23/12/24,04:00:00,00,08,1, 11.8,1,1, -8.748, 10440.025, 406.373, 52698.927 23/12/24,04:00:00,01,08,1, 11.8,1,1, -8.748, 10440.020, 406.348, 52698.922 23/12/24,04:00:00,02,08,1, 11.8,1,1, -8.748, 10440.081, 406.309, 52698.691 23/12/24,04:00:00,03,08,1, 11.8,1,1, -8.748, 10440.053, 406.258, 52698.680 23/12/24,04:00:00,04,08,1, 11.8,1,1, -8.748, 10440.069, 406.284, 52698.801 23/12/24,04:00:00,05,08,1, 11.8,1,1, -8.748, 10440.104, 406.271, 52698.689 23/12/24,04:00:00,06,08,1, 11.8,1,1, -8.748, 10440.097, 406.256, 52698.706 23/12/24,04:00:00,07,08,1, 11.8,1,1, -8.748, 10440.103, 406.252, 52698.667 23/12/24,04:00:00,08,08,1, 11.8,1,1, -8.748, 10440.145, 406.237, 52698.710 23/12/24,04:00:00,09,08,1, 11.8,1,1, -8.748, 10440.155, 406.237, 52698.679 23/12/24,04:00:00,10,08,1, 11.8,1,1, -8.748, 10440.153, 406.199, 52698.635 23/12/24,04:00:00,11,08,1, 11.8,1,1, -8.748, 10440.183, 406.185, 52698.651 23/12/24,04:00:00,12,08,1, 11.8,1,1, -8.748, 10440.189, 406.194, 52698.686 23/12/24,04:00:00,13,08,1, 11.8,1,1, -8.748, 10440.186, 406.160, 52698.692 23/12/24,04:00:00,14,08,1, 11.8,1,1, -8.748, 10440.224, 406.167, 52698.671 23/12/24,04:00:00,15,08,1, 11.8,1,1, -8.748, 10440.222, 406.150, 52698.620 23/12/24,04:00:00,16,08,1, 11.8,1,1, -8.748, 10440.212, 406.110, 52698.630 23/12/24,04:00:00,17,08,1, 11.8,1,1, -8.748, 10440.263, 406.110, 52698.610 23/12/24,04:00:00,18,08,1, 11.8,1,1, -8.748, 10440.245, 406.081, 52698.663 23/12/24,04:00:00,19,08,1, 11.8,1,1, -8.748, 10440.276, 406.086, 52698.641 23/12/24,04:00:01,00,08,1, 11.9,1,1, -8.747, 10440.276, 406.086, 52698.641 23/12/24,04:00:01,01,08,1, 11.9,1,1, -8.747, 10440.300, 406.054, 52698.646 23/12/24,04:00:01,02,08,1, 11.9,1,1, -8.747, 10440.325, 406.045, 52698.633 23/12/24,04:00:01,03,08,1, 11.9,1,1, -8.747, 10440.317, 406.072, 52698.619 23/12/24,04:00:01,04,08,1, 11.9,1,1, -8.747, 10440.318, 406.040, 52698.634 23/12/24,04:00:01,05,08,1, 11.9,1,1, -8.747, 10440.342, 406.037, 52698.715 23/12/24,04:00:01,06,08,1, 11.9,1,1, -8.747, 10440.339, 406.023, 52698.653 23/12/24,04:00:01,07,08,1, 11.9,1,1, -8.747, 10440.367, 405.995, 52698.654 23/12/24,04:00:01,08,08,1, 11.9,1,1, -8.747, 10440.397, 405.977, 52698.700 23/12/24,04:00:01,09,08,1, 11.9,1,1, -8.747, 10440.381, 406.009, 52698.723 23/12/24,04:00:01,10,08,1, 11.9,1,1, -8.747, 10440.396, 405.977, 52698.615 23/12/24,04:00:01,11,08,1, 11.9,1,1, -8.747, 10440.401, 405.969, 52698.741 23/12/24,04:00:01,12,08,1, 11.9,1,1, -8.747, 10440.428, 405.975, 52698.628 23/12/24,04:00:01,13,08,1, 11.9,1,1, -8.747, 10440.438, 405.949, 52698.652 23/12/24,04:00:01,14,08,1, 11.9,1,1, -8.747, 10440.415, 405.966, 52698.575 23/12/24,04:00:01,15,08,1, 11.9,1,1, -8.747, 10440.458, 405.917, 52698.672 23/12/24,04:00:01,16,08,1, 11.9,1,1, -8.747, 10440.455, 405.944, 52698.657 23/12/24,04:00:01,17,08,1, 11.9,1,1, -8.747, 10440.480, 405.923, 52698.676 23/12/24,04:00:01,18,08,1, 11.9,1,1, -8.747, 10440.477, 405.896, 52698.607 23/12/24,04:00:01,19,08,1, 11.9,1,1, -8.747, 10440.495, 405.875, 52698.583 23/12/24,04:00:02,00,08,1, 11.9,1,1, -8.748, 10440.493, 405.875, 52698.583 23/12/24,04:00:02,01,08,1, 11.9,1,1, -8.748, 10440.490, 405.882, 52698.663 23/12/24,04:00:02,02,08,1, 11.9,1,1, -8.748, 10440.498, 405.874, 52698.601 23/12/24,04:00:02,03,08,1, 11.9,1,1, -8.748, 10440.516, 405.857, 52698.599 23/12/24,04:00:02,04,08,1, 11.9,1,1, -8.748, 10440.531, 405.845, 52698.625 23/12/24,04:00:02,05,08,1, 11.9,1,1, -8.748, 10440.527, 405.820, 52698.605 23/12/24,04:00:02,06,08,1, 11.9,1,1, -8.748, 10440.544, 405.807, 52698.561 23/12/24,04:00:02,07,08,1, 11.9,1,1, -8.748, 10440.545, 405.797, 52698.599 23/12/24,04:00:02,08,08,1, 11.9,1,1, -8.748, 10440.585, 405.790, 52698.645 23/12/24,04:00:02,09,08,1, 11.9,1,1, -8.748, 10440.567, 405.766, 52698.560 23/12/24,04:00:02,10,08,1, 11.9,1,1, -8.748, 10440.570, 405.767, 52698.660 23/12/24,04:00:02,11,08,1, 11.9,1,1, -8.748, 10440.592, 405.727, 52698.623 23/12/24,04:00:02,12,08,1, 11.9,1,1, -8.748, 10440.583, 405.751, 52698.575 23/12/24,04:00:02,13,08,1, 11.9,1,1, -8.748, 10440.600, 405.745, 52698.630 23/12/24,04:00:02,14,08,1, 11.9,1,1, -8.748, 10440.590, 405.746, 52698.626 23/12/24,04:00:02,15,08,1, 11.9,1,1, -8.748, 10440.624, 405.703, 52698.641 23/12/24,04:00:02,16,08,1, 11.9,1,1, -8.748, 10440.652, 405.707, 52698.530 23/12/24,04:00:02,17,08,1, 11.9,1,1, -8.748, 10440.622, 405.718, 52698.636 23/12/24,04:00:02,18,08,1, 11.9,1,1, -8.748, 10440.653, 405.679, 52698.634 23/12/24,04:00:02,19,08,1, 11.9,1,1, -8.748, 10440.636, 405.685, 52698.586 23/12/24,04:00:03,00,08,1, 12.0,1,1, -8.748, 10440.634, 405.685, 52698.586 23/12/24,04:00:03,01,08,1, 12.0,1,1, -8.748, 10440.668, 405.661, 52698.317 23/12/24,04:00:03,02,08,1, 12.0,1,1, -8.748, 10440.658, 405.674, 52698.544 23/12/24,04:00:03,03,08,1, 12.0,1,1, -8.748, 10440.673, 405.644, 52698.509 23/12/24,04:00:03,04,08,1, 12.0,1,1, -8.748, 10440.662, 405.614, 52698.582 23/12/24,04:00:03,05,08,1, 12.0,1,1, -8.748, 10440.667, 405.634, 52698.548 23/12/24,04:00:03,06,08,1, 12.0,1,1, -8.748, 10440.672, 405.622, 52698.504 23/12/24,04:00:03,07,08,1, 12.0,1,1, -8.748, 10440.681, 405.570, 52698.554 23/12/24,04:00:03,08,08,1, 12.0,1,1, -8.748, 10440.697, 405.596, 52698.483 23/12/24,04:00:03,09,08,1, 12.0,1,1, -8.748, 10440.658, 405.566, 52698.557 23/12/24,04:00:03,10,08,1, 12.0,1,1, -8.748, 10440.689, 405.578, 52698.595 23/12/24,04:00:03,11,08,1, 12.0,1,1, -8.748, 10440.695, 405.565, 52698.477 23/12/24,04:00:03,12,08,1, 12.0,1,1, -8.748, 10440.692, 405.583, 52698.483 23/12/24,04:00:03,13,08,1, 12.0,1,1, -8.748, 10440.696, 405.580, 52698.656 23/12/24,04:00:03,14,08,1, 12.0,1,1, -8.748, 10440.705, 405.550, 52698.598 23/12/24,04:00:03,15,08,1, 12.0,1,1, -8.748, 10440.700, 405.535, 52698.616 23/12/24,04:00:03,16,08,1, 12.0,1,1, -8.748, 10440.717, 405.529, 52698.629 23/12/24,04:00:03,17,08,1, 12.0,1,1, -8.748, 10440.724, 405.523, 52698.525 23/12/24,04:00:03,18,08,1, 12.0,1,1, -8.748, 10440.689, 405.478, 52698.579 23/12/24,04:00:03,19,08,1, 12.0,1,1, -8.748, 10440.722, 405.523, 52698.518 23/12/24,04:00:04,00,08,1, 12.0,1,1, -8.745, 10440.718, 405.523, 52698.518 23/12/24,04:00:04,01,08,1, 12.0,1,1, -8.745, 10440.696, 405.483, 52698.498 23/12/24,04:00:04,02,08,1, 12.0,1,1, -8.745, 10440.727, 405.482, 52698.591 23/12/24,04:00:04,03,08,1, 12.0,1,1, -8.745, 10440.711, 405.466, 52698.521 23/12/24,04:00:04,04,08,1, 12.0,1,1, -8.745, 10440.702, 405.452, 52698.541 23/12/24,04:00:04,05,08,1, 12.0,1,1, -8.745, 10440.700, 405.462, 52698.553 23/12/24,04:00:04,06,08,1, 12.0,1,1, -8.745, 10440.709, 405.435, 52698.564 23/12/24,04:00:04,07,08,1, 12.0,1,1, -8.745, 10440.741, 405.428, 52698.531 23/12/24,04:00:04,08,08,1, 12.0,1,1, -8.745, 10440.749, 405.449, 52698.618 23/12/24,04:00:04,09,08,1, 12.0,1,1, -8.745, 10440.740, 405.441, 52698.601 23/12/24,04:00:04,10,08,1, 12.0,1,1, -8.745, 10440.713, 405.410, 52698.585 23/12/24,04:00:04,11,08,1, 12.0,1,1, -8.745, 10440.738, 405.422, 52698.666 23/12/24,04:00:04,12,08,1, 12.0,1,1, -8.745, 10440.764, 405.401, 52698.516 23/12/24,04:00:04,13,08,1, 12.0,1,1, -8.745, 10440.746, 405.383, 52698.513 23/12/24,04:00:04,14,08,1, 12.0,1,1, -8.745, 10440.739, 405.381, 52698.617 23/12/24,04:00:04,15,08,1, 12.0,1,1, -8.745, 10440.729, 405.366, 52698.460 23/12/24,04:00:04,16,08,1, 12.0,1,1, -8.745, 10440.738, 405.343, 52698.544 23/12/24,04:00:04,17,08,1, 12.0,1,1, -8.745, 10440.744, 405.360, 52698.563 23/12/24,04:00:04,18,08,1, 12.0,1,1, -8.745, 10440.738, 405.326, 52698.572 23/12/24,04:00:04,19,08,1, 12.0,1,1, -8.745, 10440.745, 405.306, 52698.359 23/12/24,04:00:05,00,08,1, 11.9,1,1, -8.748, 10440.743, 405.306, 52698.359 23/12/24,04:00:05,01,08,1, 11.9,1,1, -8.748, 10440.785, 405.320, 52698.518 23/12/24,04:00:05,02,08,1, 11.9,1,1, -8.748, 10440.759, 405.318, 52698.576 23/12/24,04:00:05,03,08,1, 11.9,1,1, -8.748, 10440.748, 405.291, 52698.513 23/12/24,04:00:05,04,08,1, 11.9,1,1, -8.748, 10440.763, 405.291, 52698.498 23/12/24,04:00:05,05,08,1, 11.9,1,1, -8.748, 10440.735, 405.308, 52698.559 23/12/24,04:00:05,06,08,1, 11.9,1,1, -8.748, 10440.763, 405.280, 52698.629 23/12/24,04:00:05,07,08,1, 11.9,1,1, -8.748, 10440.741, 405.281, 52698.615 23/12/24,04:00:05,08,08,1, 11.9,1,1, -8.748, 10440.754, 405.283, 52698.531 23/12/24,04:00:05,09,08,1, 11.9,1,1, -8.748, 10440.741, 405.285, 52698.583 23/12/24,04:00:05,10,08,1, 11.9,1,1, -8.748, 10440.758, 405.250, 52698.635 23/12/24,04:00:05,11,08,1, 11.9,1,1, -8.748, 10440.761, 405.261, 52698.560 23/12/24,04:00:05,12,08,1, 11.9,1,1, -8.748, 10440.743, 405.265, 52698.709 23/12/24,04:00:05,13,08,1, 11.9,1,1, -8.748, 10440.788, 405.231, 52698.667 23/12/24,04:00:05,14,08,1, 11.9,1,1, -8.748, 10440.729, 405.231, 52698.550 23/12/24,04:00:05,15,08,1, 11.9,1,1, -8.748, 10440.753, 405.197, 52698.651 23/12/24,04:00:05,16,08,1, 11.9,1,1, -8.748, 10440.743, 405.204, 52698.609 23/12/24,04:00:05,17,08,1, 11.9,1,1, -8.748, 10440.762, 405.212, 52698.650 23/12/24,04:00:05,18,08,1, 11.9,1,1, -8.748, 10440.732, 405.200, 52698.641 23/12/24,04:00:05,19,08,1, 11.9,1,1, -8.748, 10440.782, 405.206, 52698.514 23/12/24,04:00:06,00,08,1, 11.9,1,1, -8.748, 10440.776, 405.206, 52698.514 23/12/24,04:00:06,01,08,1, 11.9,1,1, -8.748, 10440.752, 405.173, 52698.616 23/12/24,04:00:06,02,08,1, 11.9,1,1, -8.748, 10440.761, 405.197, 52698.625 23/12/24,04:00:06,03,08,1, 11.9,1,1, -8.748, 10440.792, 405.178, 52698.599 23/12/24,04:00:06,04,08,1, 11.9,1,1, -8.748, 10440.736, 405.186, 52698.589 23/12/24,04:00:06,05,08,1, 11.9,1,1, -8.748, 10440.774, 405.146, 52698.600 23/12/24,04:00:06,06,08,1, 11.9,1,1, -8.748, 10440.736, 405.167, 52698.693 23/12/24,04:00:06,07,08,1, 11.9,1,1, -8.748, 10440.759, 405.129, 52698.600 23/12/24,04:00:06,08,08,1, 11.9,1,1, -8.748, 10440.751, 405.142, 52698.602 23/12/24,04:00:06,09,08,1, 11.9,1,1, -8.748, 10440.754, 405.151, 52698.675 23/12/24,04:00:06,10,08,1, 11.9,1,1, -8.748, 10440.758, 405.131, 52698.629 23/12/24,04:00:06,11,08,1, 11.9,1,1, -8.748, 10440.785, 405.123, 52698.539 23/12/24,04:00:06,12,08,1, 11.9,1,1, -8.748, 10440.740, 405.118, 52698.640 23/12/24,04:00:06,13,08,1, 11.9,1,1, -8.748, 10440.736, 405.129, 52698.686 23/12/24,04:00:06,14,08,1, 11.9,1,1, -8.748, 10440.733, 405.083, 52698.681 23/12/24,04:00:06,15,08,1, 11.9,1,1, -8.748, 10440.751, 405.100, 52698.615 23/12/24,04:00:06,16,08,1, 11.9,1,1, -8.748, 10440.758, 405.086, 52698.453 23/12/24,04:00:06,17,08,1, 11.9,1,1, -8.748, 10440.716, 405.062, 52698.578 23/12/24,04:00:06,18,08,1, 11.9,1,1, -8.748, 10440.711, 405.103, 52698.628 23/12/24,04:00:06,19,08,1, 11.9,1,1, -8.748, 10440.725, 405.052, 52698.694 23/12/24,04:00:07,00,09,1, 11.9,1,1, -8.748, 10440.718, 405.052, 52698.694 23/12/24,04:00:07,01,09,1, 11.9,1,1, -8.748, 10440.721, 405.043, 52698.644 23/12/24,04:00:07,02,09,1, 11.9,1,1, -8.748, 10440.733, 405.011, 52698.595 23/12/24,04:00:07,03,09,1, 11.9,1,1, -8.748, 10440.726, 405.042, 52698.685 23/12/24,04:00:07,04,09,1, 11.9,1,1, -8.748, 10440.710, 405.032, 52698.693 23/12/24,04:00:07,05,09,1, 11.9,1,1, -8.748, 10440.698, 404.992, 52698.623 23/12/24,04:00:07,06,09,1, 11.9,1,1, -8.748, 10440.694, 405.033, 52698.661 23/12/24,04:00:07,07,09,1, 11.9,1,1, -8.748, 10440.704, 404.983, 52698.617 23/12/24,04:00:07,08,09,1, 11.9,1,1, -8.748, 10440.701, 404.983, 52698.670 23/12/24,04:00:07,09,09,1, 11.9,1,1, -8.748, 10440.697, 404.968, 52698.675 23/12/24,04:00:07,10,09,1, 11.9,1,1, -8.748, 10440.706, 404.959, 52698.657 23/12/24,04:00:07,11,09,1, 11.9,1,1, -8.748, 10440.692, 404.958, 52698.680 23/12/24,04:00:07,12,09,1, 11.9,1,1, -8.748, 10440.666, 404.938, 52698.698 23/12/24,04:00:07,13,09,1, 11.9,1,1, -8.748, 10440.665, 404.927, 52698.714 23/12/24,04:00:07,14,09,1, 11.9,1,1, -8.748, 10440.656, 404.933, 52698.688 23/12/24,04:00:07,15,09,1, 11.9,1,1, -8.748, 10440.657, 404.927, 52698.671 23/12/24,04:00:07,16,09,1, 11.9,1,1, -8.748, 10440.650, 404.901, 52698.701 23/12/24,04:00:07,17,09,1, 11.9,1,1, -8.748, 10440.638, 404.900, 52698.743 23/12/24,04:00:07,18,09,1, 11.9,1,1, -8.748, 10440.624, 404.874, 52698.610 23/12/24,04:00:07,19,09,1, 11.9,1,1, -8.748, 10440.599, 404.918, 52698.787 23/12/24,04:00:08,00,08,1, 12.0,1,1, -8.748, 10440.593, 404.918, 52698.787 23/12/24,04:00:08,01,08,1, 12.0,1,1, -8.748, 10440.640, 404.859, 52698.689 23/12/24,04:00:08,02,08,1, 12.0,1,1, -8.748, 10440.620, 404.873, 52698.712 23/12/24,04:00:08,03,08,1, 12.0,1,1, -8.748, 10440.628, 404.863, 52698.731 23/12/24,04:00:08,04,08,1, 12.0,1,1, -8.748, 10440.576, 404.860, 52698.718 23/12/24,04:00:08,05,08,1, 12.0,1,1, -8.748, 10440.607, 404.814, 52698.749 23/12/24,04:00:08,06,08,1, 12.0,1,1, -8.748, 10440.585, 404.847, 52698.703 23/12/24,04:00:08,07,08,1, 12.0,1,1, -8.748, 10440.583, 404.834, 52698.741 23/12/24,04:00:08,08,08,1, 12.0,1,1, -8.748, 10440.588, 404.830, 52698.692 23/12/24,04:00:08,09,08,1, 12.0,1,1, -8.748, 10440.574, 404.791, 52698.734 23/12/24,04:00:08,10,08,1, 12.0,1,1, -8.748, 10440.548, 404.808, 52698.759 23/12/24,04:00:08,11,08,1, 12.0,1,1, -8.748, 10440.582, 404.808, 52698.722 23/12/24,04:00:08,12,08,1, 12.0,1,1, -8.748, 10440.534, 404.819, 52698.797 23/12/24,04:00:08,13,08,1, 12.0,1,1, -8.748, 10440.543, 404.786, 52698.759 23/12/24,04:00:08,14,08,1, 12.0,1,1, -8.748, 10440.536, 404.774, 52698.724 23/12/24,04:00:08,15,08,1, 12.0,1,1, -8.748, 10440.526, 404.792, 52698.731 23/12/24,04:00:08,16,08,1, 12.0,1,1, -8.748, 10440.543, 404.800, 52698.710 23/12/24,04:00:08,17,08,1, 12.0,1,1, -8.748, 10440.538, 404.775, 52698.743 23/12/24,04:00:08,18,08,1, 12.0,1,1, -8.748, 10440.528, 404.781, 52698.745 23/12/24,04:00:08,19,08,1, 12.0,1,1, -8.748, 10440.514, 404.780, 52698.767 23/12/24,04:00:09,00,07,1, 11.9,1,1, -8.746, 10440.509, 404.780, 52698.767 23/12/24,04:00:09,01,07,1, 11.9,1,1, -8.746, 10440.492, 404.769, 52698.818 23/12/24,04:00:09,02,07,1, 11.9,1,1, -8.746, 10440.491, 404.748, 52698.800 23/12/24,04:00:09,03,07,1, 11.9,1,1, -8.746, 10440.467, 404.774, 52698.800 23/12/24,04:00:09,04,07,1, 11.9,1,1, -8.746, 10440.483, 404.745, 52698.776 23/12/24,04:00:09,05,07,1, 11.9,1,1, -8.746, 10440.460, 404.753, 52698.713 23/12/24,04:00:09,06,07,1, 11.9,1,1, -8.746, 10440.452, 404.754, 52698.758 23/12/24,04:00:09,07,07,1, 11.9,1,1, -8.746, 10440.463, 404.755, 52698.802 23/12/24,04:00:09,08,07,1, 11.9,1,1, -8.746, 10440.450, 404.763, 52698.779 23/12/24,04:00:09,09,07,1, 11.9,1,1, -8.746, 10440.434, 404.762, 52698.816 23/12/24,04:00:09,10,07,1, 11.9,1,1, -8.746, 10440.436, 404.755, 52698.803 23/12/24,04:00:09,11,07,1, 11.9,1,1, -8.746, 10440.438, 404.753, 52698.764 23/12/24,04:00:09,12,07,1, 11.9,1,1, -8.746, 10440.429, 404.777, 52698.812 23/12/24,04:00:09,13,07,1, 11.9,1,1, -8.746, 10440.410, 404.751, 52698.746 23/12/24,04:00:09,14,07,1, 11.9,1,1, -8.746, 10440.442, 404.777, 52698.782 23/12/24,04:00:09,15,07,1, 11.9,1,1, -8.746, 10440.432, 404.748, 52698.822 23/12/24,04:00:09,16,07,1, 11.9,1,1, -8.746, 10440.415, 404.804, 52698.881 23/12/24,04:00:09,17,07,1, 11.9,1,1, -8.746, 10440.417, 404.785, 52698.819 23/12/24,04:00:09,18,07,1, 11.9,1,1, -8.746, 10440.401, 404.777, 52698.845 23/12/24,04:00:09,19,07,1, 11.9,1,1, -8.746, 10440.405, 404.795, 52698.889 23/12/24,04:00:10,00,07,1, 11.9,1,1, -8.748, 10440.401, 404.795, 52698.889 23/12/24,04:00:10,01,07,1, 11.9,1,1, -8.748, 10440.383, 404.816, 52698.877 23/12/24,04:00:10,02,07,1, 11.9,1,1, -8.748, 10440.399, 404.831, 52698.851 23/12/24,04:00:10,03,07,1, 11.9,1,1, -8.748, 10440.383, 404.812, 52698.927 23/12/24,04:00:10,04,07,1, 11.9,1,1, -8.748, 10440.405, 404.834, 52698.892 23/12/24,04:00:10,05,07,1, 11.9,1,1, -8.748, 10440.379, 404.835, 52698.910 23/12/24,04:00:10,06,07,1, 11.9,1,1, -8.748, 10440.368, 404.863, 52699.172 23/12/24,04:00:10,07,07,1, 11.9,1,1, -8.748, 10440.365, 404.825, 52698.916 23/12/24,04:00:10,08,07,1, 11.9,1,1, -8.748, 10440.373, 404.857, 52698.952 23/12/24,04:00:10,09,07,1, 11.9,1,1, -8.748, 10440.372, 404.881, 52698.758 23/12/24,04:00:10,10,07,1, 11.9,1,1, -8.748, 10440.340, 404.894, 52698.971 23/12/24,04:00:10,11,07,1, 11.9,1,1, -8.748, 10440.374, 404.878, 52698.885 23/12/24,04:00:10,12,07,1, 11.9,1,1, -8.748, 10440.376, 404.906, 52698.984 23/12/24,04:00:10,13,07,1, 11.9,1,1, -8.748, 10440.369, 404.909, 52698.948 23/12/24,04:00:10,14,07,1, 11.9,1,1, -8.748, 10440.384, 404.885, 52698.964 23/12/24,04:00:10,15,07,1, 11.9,1,1, -8.748, 10440.373, 404.911, 52698.981 23/12/24,04:00:10,16,07,1, 11.9,1,1, -8.748, 10440.361, 404.937, 52698.984 23/12/24,04:00:10,17,07,1, 11.9,1,1, -8.748, 10440.366, 404.930, 52698.939 23/12/24,04:00:10,18,07,1, 11.9,1,1, -8.748, 10440.376, 404.952, 52699.052 23/12/24,04:00:10,19,07,1, 11.9,1,1, -8.748, 10440.366, 404.966, 52699.036 23/12/24,04:00:11,00,07,1, 11.8,1,1, -8.747, 10440.359, 404.966, 52699.036 23/12/24,04:00:11,01,07,1, 11.8,1,1, -8.747, 10440.380, 404.968, 52698.951 23/12/24,04:00:11,02,07,1, 11.8,1,1, -8.747, 10440.369, 404.961, 52699.014 23/12/24,04:00:11,03,07,1, 11.8,1,1, -8.747, 10440.370, 405.018, 52699.055 23/12/24,04:00:11,04,07,1, 11.8,1,1, -8.747, 10440.336, 405.034, 52699.092 23/12/24,04:00:11,05,07,1, 11.8,1,1, -8.747, 10440.355, 405.025, 52699.147 23/12/24,04:00:11,06,07,1, 11.8,1,1, -8.747, 10440.373, 405.044, 52699.057 23/12/24,04:00:11,07,07,1, 11.8,1,1, -8.747, 10440.377, 405.048, 52699.179 23/12/24,04:00:11,08,07,1, 11.8,1,1, -8.747, 10440.376, 405.073, 52699.048 23/12/24,04:00:11,09,07,1, 11.8,1,1, -8.747, 10440.346, 405.067, 52699.112 23/12/24,04:00:11,10,07,1, 11.8,1,1, -8.747, 10440.407, 405.074, 52699.192 23/12/24,04:00:11,11,07,1, 11.8,1,1, -8.747, 10440.398, 405.124, 52699.067 23/12/24,04:00:11,12,07,1, 11.8,1,1, -8.747, 10440.403, 405.129, 52699.146 23/12/24,04:00:11,13,07,1, 11.8,1,1, -8.747, 10440.384, 405.104, 52699.076 23/12/24,04:00:11,14,07,1, 11.8,1,1, -8.747, 10440.400, 405.144, 52699.168 23/12/24,04:00:11,15,07,1, 11.8,1,1, -8.747, 10440.392, 405.119, 52699.065 23/12/24,04:00:11,16,07,1, 11.8,1,1, -8.747, 10440.405, 405.162, 52699.154 23/12/24,04:00:11,17,07,1, 11.8,1,1, -8.747, 10440.413, 405.166, 52699.154 23/12/24,04:00:11,18,07,1, 11.8,1,1, -8.747, 10440.411, 405.157, 52699.147 23/12/24,04:00:11,19,07,1, 11.8,1,1, -8.747, 10440.402, 405.219, 52699.167 23/12/24,04:00:12,00,07,1, 11.9,1,1, -8.749, 10440.401, 405.219, 52699.167 23/12/24,04:00:12,01,07,1, 11.9,1,1, -8.749, 10440.422, 405.236, 52699.160 23/12/24,04:00:12,02,07,1, 11.9,1,1, -8.749, 10440.427, 405.221, 52699.245 23/12/24,04:00:12,03,07,1, 11.9,1,1, -8.749, 10440.461, 405.237, 52699.154 23/12/24,04:00:12,04,07,1, 11.9,1,1, -8.749, 10440.386, 405.245, 52699.154 23/12/24,04:00:12,05,07,1, 11.9,1,1, -8.749, 10440.462, 405.234, 52699.201 23/12/24,04:00:12,06,07,1, 11.9,1,1, -8.749, 10440.433, 405.260, 52699.134 23/12/24,04:00:12,07,07,1, 11.9,1,1, -8.749, 10440.430, 405.289, 52699.160 23/12/24,04:00:12,08,07,1, 11.9,1,1, -8.749, 10440.426, 405.273, 52699.192 23/12/24,04:00:12,09,07,1, 11.9,1,1, -8.749, 10440.481, 405.286, 52699.220 23/12/24,04:00:12,10,07,1, 11.9,1,1, -8.749, 10440.462, 405.323, 52699.237 23/12/24,04:00:12,11,07,1, 11.9,1,1, -8.749, 10440.485, 405.307, 52699.238 23/12/24,04:00:12,12,07,1, 11.9,1,1, -8.749, 10440.491, 405.323, 52699.226 23/12/24,04:00:12,13,07,1, 11.9,1,1, -8.749, 10440.474, 405.360, 52699.207 23/12/24,04:00:12,14,07,1, 11.9,1,1, -8.749, 10440.480, 405.359, 52699.321 23/12/24,04:00:12,15,07,1, 11.9,1,1, -8.749, 10440.486, 405.352, 52699.259 23/12/24,04:00:12,16,07,1, 11.9,1,1, -8.749, 10440.491, 405.348, 52699.363 23/12/24,04:00:12,17,07,1, 11.9,1,1, -8.749, 10440.502, 405.380, 52699.215 23/12/24,04:00:12,18,07,1, 11.9,1,1, -8.749, 10440.501, 405.403, 52699.314 23/12/24,04:00:12,19,07,1, 11.9,1,1, -8.749, 10440.501, 405.412, 52699.279 23/12/24,04:00:13,00,07,1, 11.9,1,1, -8.747, 10440.501, 405.412, 52699.279 23/12/24,04:00:13,01,07,1, 11.9,1,1, -8.747, 10440.530, 405.419, 52699.296 23/12/24,04:00:13,02,07,1, 11.9,1,1, -8.747, 10440.550, 405.419, 52699.332 23/12/24,04:00:13,03,07,1, 11.9,1,1, -8.747, 10440.563, 405.431, 52699.313 23/12/24,04:00:13,04,07,1, 11.9,1,1, -8.747, 10440.564, 405.430, 52699.303 23/12/24,04:00:13,05,07,1, 11.9,1,1, -8.747, 10440.571, 405.479, 52699.332 23/12/24,04:00:13,06,07,1, 11.9,1,1, -8.747, 10440.590, 405.461, 52699.277 23/12/24,04:00:13,07,07,1, 11.9,1,1, -8.747, 10440.619, 405.476, 52699.262 23/12/24,04:00:13,08,07,1, 11.9,1,1, -8.747, 10440.622, 405.471, 52699.318 23/12/24,04:00:13,09,07,1, 11.9,1,1, -8.747, 10440.623, 405.503, 52699.288 23/12/24,04:00:13,10,07,1, 11.9,1,1, -8.747, 10440.622, 405.514, 52699.410 23/12/24,04:00:13,11,07,1, 11.9,1,1, -8.747, 10440.643, 405.504, 52699.370 23/12/24,04:00:13,12,07,1, 11.9,1,1, -8.747, 10440.641, 405.506, 52699.332 23/12/24,04:00:13,13,07,1, 11.9,1,1, -8.747, 10440.642, 405.553, 52699.389 23/12/24,04:00:13,14,07,1, 11.9,1,1, -8.747, 10440.650, 405.566, 52699.371 23/12/24,04:00:13,15,07,1, 11.9,1,1, -8.747, 10440.638, 405.571, 52699.400 23/12/24,04:00:13,16,07,1, 11.9,1,1, -8.747, 10440.670, 405.594, 52699.389 23/12/24,04:00:13,17,07,1, 11.9,1,1, -8.747, 10440.667, 405.564, 52699.304 23/12/24,04:00:13,18,07,1, 11.9,1,1, -8.747, 10440.693, 405.588, 52699.465 23/12/24,04:00:13,19,07,1, 11.9,1,1, -8.747, 10440.696, 405.611, 52699.390 23/12/24,04:00:14,00,07,1, 11.8,1,1, -8.748, 10440.693, 405.611, 52699.390 23/12/24,04:00:14,01,07,1, 11.8,1,1, -8.748, 10440.711, 405.619, 52699.365 23/12/24,04:00:14,02,07,1, 11.8,1,1, -8.748, 10440.710, 405.644, 52699.357 23/12/24,04:00:14,03,07,1, 11.8,1,1, -8.748, 10440.713, 405.616, 52699.402 23/12/24,04:00:14,04,07,1, 11.8,1,1, -8.748, 10440.697, 405.626, 52699.383 23/12/24,04:00:14,05,07,1, 11.8,1,1, -8.748, 10440.732, 405.636, 52699.382 23/12/24,04:00:14,06,07,1, 11.8,1,1, -8.748, 10440.746, 405.640, 52699.400 23/12/24,04:00:14,07,07,1, 11.8,1,1, -8.748, 10440.761, 405.657, 52699.438 23/12/24,04:00:14,08,07,1, 11.8,1,1, -8.748, 10440.755, 405.636, 52699.399 23/12/24,04:00:14,09,07,1, 11.8,1,1, -8.748, 10440.778, 405.659, 52699.351 23/12/24,04:00:14,10,07,1, 11.8,1,1, -8.748, 10440.765, 405.681, 52699.437 23/12/24,04:00:14,11,07,1, 11.8,1,1, -8.748, 10440.779, 405.657, 52699.373 23/12/24,04:00:14,12,07,1, 11.8,1,1, -8.748, 10440.772, 405.685, 52699.444 23/12/24,04:00:14,13,07,1, 11.8,1,1, -8.748, 10440.808, 405.696, 52699.433 23/12/24,04:00:14,14,07,1, 11.8,1,1, -8.748, 10440.803, 405.702, 52699.398 23/12/24,04:00:14,15,07,1, 11.8,1,1, -8.748, 10440.813, 405.703, 52699.372 23/12/24,04:00:14,16,07,1, 11.8,1,1, -8.748, 10440.826, 405.678, 52699.373 23/12/24,04:00:14,17,07,1, 11.8,1,1, -8.748, 10440.856, 405.735, 52699.455 23/12/24,04:00:14,18,07,1, 11.8,1,1, -8.748, 10440.869, 405.726, 52699.428 23/12/24,04:00:14,19,07,1, 11.8,1,1, -8.748, 10440.860, 405.737, 52699.477 23/12/24,04:00:15,00,07,1, 11.9,1,1, -8.745, 10440.851, 405.737, 52699.477 23/12/24,04:00:15,01,07,1, 11.9,1,1, -8.745, 10440.903, 405.735, 52699.455 23/12/24,04:00:15,02,07,1, 11.9,1,1, -8.745, 10440.861, 405.750, 52699.435 23/12/24,04:00:15,03,07,1, 11.9,1,1, -8.745, 10440.883, 405.760, 52699.439 23/12/24,04:00:15,04,07,1, 11.9,1,1, -8.745, 10440.902, 405.750, 52699.523 23/12/24,04:00:15,05,07,1, 11.9,1,1, -8.745, 10440.925, 405.727, 52699.170 23/12/24,04:00:15,06,07,1, 11.9,1,1, -8.745, 10440.960, 405.759, 52699.468 23/12/24,04:00:15,07,07,1, 11.9,1,1, -8.745, 10440.951, 405.768, 52699.365 23/12/24,04:00:15,08,07,1, 11.9,1,1, -8.745, 10440.952, 405.779, 52699.423 23/12/24,04:00:15,09,07,1, 11.9,1,1, -8.745, 10440.936, 405.761, 52699.482 23/12/24,04:00:15,10,07,1, 11.9,1,1, -8.745, 10440.962, 405.798, 52699.410 23/12/24,04:00:15,11,07,1, 11.9,1,1, -8.745, 10440.940, 405.803, 52699.522 23/12/24,04:00:15,12,07,1, 11.9,1,1, -8.745, 10440.968, 405.802, 52699.521 23/12/24,04:00:15,13,07,1, 11.9,1,1, -8.745, 10440.959, 405.791, 52699.497 23/12/24,04:00:15,14,07,1, 11.9,1,1, -8.745, 10440.990, 405.791, 52699.460 23/12/24,04:00:15,15,07,1, 11.9,1,1, -8.745, 10440.939, 405.782, 52699.349 23/12/24,04:00:15,16,07,1, 11.9,1,1, -8.745, 10440.982, 405.807, 52699.476 23/12/24,04:00:15,17,07,1, 11.9,1,1, -8.745, 10441.045, 405.814, 52699.472 23/12/24,04:00:15,18,07,1, 11.9,1,1, -8.745, 10441.025, 405.802, 52699.467 23/12/24,04:00:15,19,07,1, 11.9,1,1, -8.745, 10441.016, 405.804, 52699.531 23/12/24,04:00:16,00,07,1, 11.9,1,1, -8.751, 10441.010, 405.804, 52699.531 23/12/24,04:00:16,01,07,1, 11.9,1,1, -8.751, 10441.028, 405.830, 52699.600 23/12/24,04:00:16,02,07,1, 11.9,1,1, -8.751, 10441.054, 405.798, 52699.481 23/12/24,04:00:16,03,07,1, 11.9,1,1, -8.751, 10441.065, 405.845, 52699.551 23/12/24,04:00:16,04,07,1, 11.9,1,1, -8.751, 10441.064, 405.831, 52699.474 23/12/24,04:00:16,05,07,1, 11.9,1,1, -8.751, 10441.046, 405.802, 52699.554 23/12/24,04:00:16,06,07,1, 11.9,1,1, -8.751, 10441.070, 405.818, 52699.497 23/12/24,04:00:16,07,07,1, 11.9,1,1, -8.751, 10441.048, 405.818, 52699.569 23/12/24,04:00:16,08,07,1, 11.9,1,1, -8.751, 10441.086, 405.853, 52699.647 23/12/24,04:00:16,09,07,1, 11.9,1,1, -8.751, 10441.109, 405.839, 52699.542 23/12/24,04:00:16,10,07,1, 11.9,1,1, -8.751, 10441.078, 405.834, 52699.518 23/12/24,04:00:16,11,07,1, 11.9,1,1, -8.751, 10441.117, 405.854, 52699.548 23/12/24,04:00:16,12,07,1, 11.9,1,1, -8.751, 10441.095, 405.827, 52699.406 23/12/24,04:00:16,13,07,1, 11.9,1,1, -8.751, 10441.159, 405.842, 52699.729 23/12/24,04:00:16,14,07,1, 11.9,1,1, -8.751, 10441.182, 405.825, 52699.463 23/12/24,04:00:16,15,07,1, 11.9,1,1, -8.751, 10441.153, 405.832, 52699.525 23/12/24,04:00:16,16,07,1, 11.9,1,1, -8.751, 10441.158, 405.842, 52699.570 23/12/24,04:00:16,17,07,1, 11.9,1,1, -8.751, 10441.160, 405.868, 52699.613 23/12/24,04:00:16,18,07,1, 11.9,1,1, -8.751, 10441.157, 405.828, 52699.536 23/12/24,04:00:16,19,07,1, 11.9,1,1, -8.751, 10441.162, 405.844, 52699.498 23/12/24,04:00:17,00,08,1, 11.9,1,1, -8.748, 10441.160, 405.844, 52699.498 23/12/24,04:00:17,01,08,1, 11.9,1,1, -8.748, 10441.185, 405.871, 52699.603 23/12/24,04:00:17,02,08,1, 11.9,1,1, -8.748, 10441.203, 405.865, 52699.516 23/12/24,04:00:17,03,08,1, 11.9,1,1, -8.748, 10441.210, 405.884, 52699.501 23/12/24,04:00:17,04,08,1, 11.9,1,1, -8.748, 10441.212, 405.883, 52699.584 23/12/24,04:00:17,05,08,1, 11.9,1,1, -8.748, 10441.208, 405.897, 52699.544 23/12/24,04:00:17,06,08,1, 11.9,1,1, -8.748, 10441.218, 405.914, 52699.646 23/12/24,04:00:17,07,08,1, 11.9,1,1, -8.748, 10441.240, 405.908, 52699.569 23/12/24,04:00:17,08,08,1, 11.9,1,1, -8.748, 10441.233, 405.913, 52699.603 23/12/24,04:00:17,09,08,1, 11.9,1,1, -8.748, 10441.250, 405.937, 52699.587 23/12/24,04:00:17,10,08,1, 11.9,1,1, -8.748, 10441.251, 405.921, 52699.634 23/12/24,04:00:17,11,08,1, 11.9,1,1, -8.748, 10441.253, 405.922, 52699.654 23/12/24,04:00:17,12,08,1, 11.9,1,1, -8.748, 10441.273, 405.912, 52699.575 23/12/24,04:00:17,13,08,1, 11.9,1,1, -8.748, 10441.265, 405.917, 52699.585 23/12/24,04:00:17,14,08,1, 11.9,1,1, -8.748, 10441.300, 405.934, 52699.647 23/12/24,04:00:17,15,08,1, 11.9,1,1, -8.748, 10441.286, 405.952, 52699.646 23/12/24,04:00:17,16,08,1, 11.9,1,1, -8.748, 10441.333, 405.924, 52699.583 23/12/24,04:00:17,17,08,1, 11.9,1,1, -8.748, 10441.305, 405.931, 52699.520 23/12/24,04:00:17,18,08,1, 11.9,1,1, -8.748, 10441.345, 405.954, 52699.645 23/12/24,04:00:17,19,08,1, 11.9,1,1, -8.748, 10441.318, 405.927, 52699.632 23/12/24,04:00:18,00,08,1, 11.9,1,1, -8.743, 10441.310, 405.927, 52699.632 23/12/24,04:00:18,01,08,1, 11.9,1,1, -8.743, 10441.306, 405.971, 52699.563 23/12/24,04:00:18,02,08,1, 11.9,1,1, -8.743, 10441.341, 405.978, 52699.644 23/12/24,04:00:18,03,08,1, 11.9,1,1, -8.743, 10441.360, 405.963, 52699.610 23/12/24,04:00:18,04,08,1, 11.9,1,1, -8.743, 10441.357, 405.945, 52699.610 23/12/24,04:00:18,05,08,1, 11.9,1,1, -8.743, 10441.387, 405.954, 52699.589 23/12/24,04:00:18,06,08,1, 11.9,1,1, -8.743, 10441.374, 405.973, 52699.576 23/12/24,04:00:18,07,08,1, 11.9,1,1, -8.743, 10441.421, 405.988, 52699.625 23/12/24,04:00:18,08,08,1, 11.9,1,1, -8.743, 10441.404, 405.982, 52699.598 23/12/24,04:00:18,09,08,1, 11.9,1,1, -8.743, 10441.407, 405.970, 52699.689 23/12/24,04:00:18,10,08,1, 11.9,1,1, -8.743, 10441.440, 405.988, 52699.669 23/12/24,04:00:18,11,08,1, 11.9,1,1, -8.743, 10441.463, 406.017, 52699.637 23/12/24,04:00:18,12,08,1, 11.9,1,1, -8.743, 10441.442, 405.982, 52699.653 23/12/24,04:00:18,13,08,1, 11.9,1,1, -8.743, 10441.463, 406.014, 52699.660 23/12/24,04:00:18,14,08,1, 11.9,1,1, -8.743, 10441.477, 405.999, 52699.649 23/12/24,04:00:18,15,08,1, 11.9,1,1, -8.743, 10441.472, 406.016, 52699.630 23/12/24,04:00:18,16,08,1, 11.9,1,1, -8.743, 10441.477, 405.996, 52699.673 23/12/24,04:00:18,17,08,1, 11.9,1,1, -8.743, 10441.525, 406.022, 52699.639 23/12/24,04:00:18,18,08,1, 11.9,1,1, -8.743, 10441.489, 406.045, 52699.759 23/12/24,04:00:18,19,08,1, 11.9,1,1, -8.743, 10441.506, 406.005, 52699.559 23/12/24,04:00:19,00,09,1, 11.9,1,1, -8.746, 10441.502, 406.005, 52699.559 23/12/24,04:00:19,01,09,1, 11.9,1,1, -8.746, 10441.536, 406.051, 52699.715 23/12/24,04:00:19,02,09,1, 11.9,1,1, -8.746, 10441.543, 406.022, 52699.637 23/12/24,04:00:19,03,09,1, 11.9,1,1, -8.746, 10441.524, 406.049, 52699.710 23/12/24,04:00:19,04,09,1, 11.9,1,1, -8.746, 10441.547, 406.059, 52699.672 23/12/24,04:00:19,05,09,1, 11.9,1,1, -8.746, 10441.543, 406.048, 52699.659 23/12/24,04:00:19,06,09,1, 11.9,1,1, -8.746, 10441.579, 406.071, 52699.671 23/12/24,04:00:19,07,09,1, 11.9,1,1, -8.746, 10441.608, 406.053, 52699.627 23/12/24,04:00:19,08,09,1, 11.9,1,1, -8.746, 10441.574, 406.058, 52699.675 23/12/24,04:00:19,09,09,1, 11.9,1,1, -8.746, 10441.634, 406.048, 52699.669 23/12/24,04:00:19,10,09,1, 11.9,1,1, -8.746, 10441.623, 406.078, 52699.715 23/12/24,04:00:19,11,09,1, 11.9,1,1, -8.746, 10441.630, 406.064, 52699.729 23/12/24,04:00:19,12,09,1, 11.9,1,1, -8.746, 10441.650, 406.066, 52699.664 23/12/24,04:00:19,13,09,1, 11.9,1,1, -8.746, 10441.649, 406.051, 52699.771 23/12/24,04:00:19,14,09,1, 11.9,1,1, -8.746, 10441.658, 406.029, 52699.703 23/12/24,04:00:19,15,09,1, 11.9,1,1, -8.746, 10441.697, 406.053, 52699.692 23/12/24,04:00:19,16,09,1, 11.9,1,1, -8.746, 10441.693, 406.044, 52699.651 23/12/24,04:00:19,17,09,1, 11.9,1,1, -8.746, 10441.686, 406.052, 52699.646 23/12/24,04:00:19,18,09,1, 11.9,1,1, -8.746, 10441.702, 406.062, 52699.714 23/12/24,04:00:19,19,09,1, 11.9,1,1, -8.746, 10441.711, 406.037, 52699.657 23/12/24,04:00:20,00,07,1, 12.0,1,1, -8.746, 10441.703, 406.037, 52699.657 23/12/24,04:00:20,01,07,1, 12.0,1,1, -8.746, 10441.747, 406.047, 52699.723 23/12/24,04:00:20,02,07,1, 12.0,1,1, -8.746, 10441.757, 406.080, 52699.706 23/12/24,04:00:20,03,07,1, 12.0,1,1, -8.746, 10441.769, 406.074, 52699.747 23/12/24,04:00:20,04,07,1, 12.0,1,1, -8.746, 10441.780, 406.058, 52699.698 23/12/24,04:00:20,05,07,1, 12.0,1,1, -8.746, 10441.804, 406.031, 52699.727 23/12/24,04:00:20,06,07,1, 12.0,1,1, -8.746, 10441.820, 406.030, 52699.689 23/12/24,04:00:20,07,07,1, 12.0,1,1, -8.746, 10441.810, 406.042, 52699.692 23/12/24,04:00:20,08,07,1, 12.0,1,1, -8.746, 10441.836, 406.034, 52699.803 23/12/24,04:00:20,09,07,1, 12.0,1,1, -8.746, 10441.848, 406.051, 52699.694 23/12/24,04:00:20,10,07,1, 12.0,1,1, -8.746, 10441.889, 406.034, 52699.688 23/12/24,04:00:20,11,07,1, 12.0,1,1, -8.746, 10441.873, 406.006, 52699.628 23/12/24,04:00:20,12,07,1, 12.0,1,1, -8.746, 10441.871, 406.053, 52699.730 23/12/24,04:00:20,13,07,1, 12.0,1,1, -8.746, 10441.888, 406.042, 52699.770 23/12/24,04:00:20,14,07,1, 12.0,1,1, -8.746, 10441.880, 406.027, 52699.704 23/12/24,04:00:20,15,07,1, 12.0,1,1, -8.746, 10441.918, 406.046, 52699.769 23/12/24,04:00:20,16,07,1, 12.0,1,1, -8.746, 10441.942, 406.040, 52699.761 23/12/24,04:00:20,17,07,1, 12.0,1,1, -8.746, 10441.948, 406.006, 52699.748 23/12/24,04:00:20,18,07,1, 12.0,1,1, -8.746, 10441.958, 406.022, 52699.733 23/12/24,04:00:20,19,07,1, 12.0,1,1, -8.746, 10441.973, 406.014, 52699.770 23/12/24,04:00:21,00,07,1, 11.9,1,1, -8.746, 10441.970, 406.014, 52699.770 23/12/24,04:00:21,01,07,1, 11.9,1,1, -8.746, 10442.003, 406.002, 52699.710 23/12/24,04:00:21,02,07,1, 11.9,1,1, -8.746, 10441.997, 405.993, 52699.687 23/12/24,04:00:21,03,07,1, 11.9,1,1, -8.746, 10442.012, 405.994, 52699.740 23/12/24,04:00:21,04,07,1, 11.9,1,1, -8.746, 10442.012, 405.998, 52699.710 23/12/24,04:00:21,05,07,1, 11.9,1,1, -8.746, 10442.041, 405.993, 52699.681 23/12/24,04:00:21,06,07,1, 11.9,1,1, -8.746, 10442.043, 405.985, 52699.745 23/12/24,04:00:21,07,07,1, 11.9,1,1, -8.746, 10442.094, 405.977, 52699.735 23/12/24,04:00:21,08,07,1, 11.9,1,1, -8.746, 10442.068, 405.968, 52699.757 23/12/24,04:00:21,09,07,1, 11.9,1,1, -8.746, 10442.097, 405.979, 52699.661 23/12/24,04:00:21,10,07,1, 11.9,1,1, -8.746, 10442.096, 405.996, 52699.694 23/12/24,04:00:21,11,07,1, 11.9,1,1, -8.746, 10442.110, 405.992, 52699.812 23/12/24,04:00:21,12,07,1, 11.9,1,1, -8.746, 10442.135, 405.965, 52699.710 23/12/24,04:00:21,13,07,1, 11.9,1,1, -8.746, 10442.134, 405.950, 52699.731 23/12/24,04:00:21,14,07,1, 11.9,1,1, -8.746, 10442.172, 405.960, 52699.775 23/12/24,04:00:21,15,07,1, 11.9,1,1, -8.746, 10442.156, 405.951, 52699.725 23/12/24,04:00:21,16,07,1, 11.9,1,1, -8.746, 10442.160, 405.956, 52699.776 23/12/24,04:00:21,17,07,1, 11.9,1,1, -8.746, 10442.161, 405.965, 52699.685 23/12/24,04:00:21,18,07,1, 11.9,1,1, -8.746, 10442.204, 405.963, 52699.691 23/12/24,04:00:21,19,07,1, 11.9,1,1, -8.746, 10442.192, 405.948, 52699.660 23/12/24,04:00:22,00,08,1, 11.9,1,1, -8.747, 10442.187, 405.948, 52699.660 23/12/24,04:00:22,01,08,1, 11.9,1,1, -8.747, 10442.254, 405.951, 52699.776 23/12/24,04:00:22,02,08,1, 11.9,1,1, -8.747, 10442.231, 405.936, 52699.631 23/12/24,04:00:22,03,08,1, 11.9,1,1, -8.747, 10442.253, 405.925, 52699.739 23/12/24,04:00:22,04,08,1, 11.9,1,1, -8.747, 10442.249, 405.904, 52699.697 23/12/24,04:00:22,05,08,1, 11.9,1,1, -8.747, 10442.262, 405.903, 52699.672 23/12/24,04:00:22,06,08,1, 11.9,1,1, -8.747, 10442.301, 405.915, 52699.668 23/12/24,04:00:22,07,08,1, 11.9,1,1, -8.747, 10442.328, 405.893, 52699.702 23/12/24,04:00:22,08,08,1, 11.9,1,1, -8.747, 10442.321, 405.913, 52699.738 23/12/24,04:00:22,09,08,1, 11.9,1,1, -8.747, 10442.357, 405.908, 52699.618 23/12/24,04:00:22,10,08,1, 11.9,1,1, -8.747, 10442.343, 405.896, 52699.716 23/12/24,04:00:22,11,08,1, 11.9,1,1, -8.747, 10442.369, 405.925, 52699.757 23/12/24,04:00:22,12,08,1, 11.9,1,1, -8.747, 10442.358, 405.899, 52699.724 23/12/24,04:00:22,13,08,1, 11.9,1,1, -8.747, 10442.384, 405.899, 52699.680 23/12/24,04:00:22,14,08,1, 11.9,1,1, -8.747, 10442.416, 405.920, 52699.673 23/12/24,04:00:22,15,08,1, 11.9,1,1, -8.747, 10442.405, 405.855, 52699.735 23/12/24,04:00:22,16,08,1, 11.9,1,1, -8.747, 10442.408, 405.899, 52699.698 23/12/24,04:00:22,17,08,1, 11.9,1,1, -8.747, 10442.440, 405.898, 52699.690 23/12/24,04:00:22,18,08,1, 11.9,1,1, -8.747, 10442.455, 405.880, 52699.676 23/12/24,04:00:22,19,08,1, 11.9,1,1, -8.747, 10442.474, 405.881, 52699.731 23/12/24,04:00:23,00,07,1, 11.9,1,1, -8.749, 10442.470, 405.881, 52699.731 23/12/24,04:00:23,01,07,1, 11.9,1,1, -8.749, 10442.511, 405.867, 52699.716 23/12/24,04:00:23,02,07,1, 11.9,1,1, -8.749, 10442.531, 405.889, 52699.635 23/12/24,04:00:23,03,07,1, 11.9,1,1, -8.749, 10442.524, 405.852, 52699.639 23/12/24,04:00:23,04,07,1, 11.9,1,1, -8.749, 10442.571, 405.859, 52699.738 23/12/24,04:00:23,05,07,1, 11.9,1,1, -8.749, 10442.553, 405.863, 52699.659 23/12/24,04:00:23,06,07,1, 11.9,1,1, -8.749, 10442.604, 405.878, 52699.680 23/12/24,04:00:23,07,07,1, 11.9,1,1, -8.749, 10442.590, 405.907, 52699.713 23/12/24,04:00:23,08,07,1, 11.9,1,1, -8.749, 10442.616, 405.865, 52699.643 23/12/24,04:00:23,09,07,1, 11.9,1,1, -8.749, 10442.633, 405.847, 52699.662 23/12/24,04:00:23,10,07,1, 11.9,1,1, -8.749, 10442.650, 405.861, 52699.716 23/12/24,04:00:23,11,07,1, 11.9,1,1, -8.749, 10442.639, 405.845, 52699.686 23/12/24,04:00:23,12,07,1, 11.9,1,1, -8.749, 10442.684, 405.872, 52699.648 23/12/24,04:00:23,13,07,1, 11.9,1,1, -8.749, 10442.717, 405.888, 52699.664 23/12/24,04:00:23,14,07,1, 11.9,1,1, -8.749, 10442.726, 405.855, 52699.690 23/12/24,04:00:23,15,07,1, 11.9,1,1, -8.749, 10442.699, 405.879, 52699.613 23/12/24,04:00:23,16,07,1, 11.9,1,1, -8.749, 10442.739, 405.844, 52699.686 23/12/24,04:00:23,17,07,1, 11.9,1,1, -8.749, 10442.738, 405.844, 52699.569 23/12/24,04:00:23,18,07,1, 11.9,1,1, -8.749, 10442.781, 405.867, 52699.705 23/12/24,04:00:23,19,07,1, 11.9,1,1, -8.749, 10442.788, 405.838, 52699.701 23/12/24,04:00:24,00,07,1, 11.8,1,1, -8.749, 10442.787, 405.838, 52699.701 23/12/24,04:00:24,01,07,1, 11.8,1,1, -8.749, 10442.797, 405.833, 52699.719 23/12/24,04:00:24,02,07,1, 11.8,1,1, -8.749, 10442.822, 405.809, 52699.644 23/12/24,04:00:24,03,07,1, 11.8,1,1, -8.749, 10442.819, 405.838, 52699.690 23/12/24,04:00:24,04,07,1, 11.8,1,1, -8.749, 10442.862, 405.839, 52699.648 23/12/24,04:00:24,05,07,1, 11.8,1,1, -8.749, 10442.866, 405.835, 52699.606 23/12/24,04:00:24,06,07,1, 11.8,1,1, -8.749, 10442.886, 405.844, 52699.727 23/12/24,04:00:24,07,07,1, 11.8,1,1, -8.749, 10442.873, 405.837, 52699.623 23/12/24,04:00:24,08,07,1, 11.8,1,1, -8.749, 10442.887, 405.849, 52699.661 23/12/24,04:00:24,09,07,1, 11.8,1,1, -8.749, 10442.918, 405.840, 52699.630 23/12/24,04:00:24,10,07,1, 11.8,1,1, -8.749, 10442.934, 405.836, 52699.696 23/12/24,04:00:24,11,07,1, 11.8,1,1, -8.749, 10442.954, 405.808, 52699.669 23/12/24,04:00:24,12,07,1, 11.8,1,1, -8.749, 10442.930, 405.837, 52699.779 23/12/24,04:00:24,13,07,1, 11.8,1,1, -8.749, 10443.005, 405.830, 52699.557 23/12/24,04:00:24,14,07,1, 11.8,1,1, -8.749, 10443.012, 405.822, 52699.625 23/12/24,04:00:24,15,07,1, 11.8,1,1, -8.749, 10443.025, 405.828, 52699.719 23/12/24,04:00:24,16,07,1, 11.8,1,1, -8.749, 10443.024, 405.822, 52699.639 23/12/24,04:00:24,17,07,1, 11.8,1,1, -8.749, 10443.029, 405.831, 52699.712 23/12/24,04:00:24,18,07,1, 11.8,1,1, -8.749, 10443.042, 405.832, 52699.659 23/12/24,04:00:24,19,07,1, 11.8,1,1, -8.749, 10443.023, 405.821, 52699.723 23/12/24,04:00:25,00,07,1, 11.7,1,1, -8.750, 10443.021, 405.821, 52699.723 23/12/24,04:00:25,01,07,1, 11.7,1,1, -8.750, 10443.072, 405.814, 52699.618 23/12/24,04:00:25,02,07,1, 11.7,1,1, -8.750, 10443.069, 405.815, 52699.706 23/12/24,04:00:25,03,07,1, 11.7,1,1, -8.750, 10443.099, 405.808, 52699.656 23/12/24,04:00:25,04,07,1, 11.7,1,1, -8.750, 10443.086, 405.841, 52699.686 23/12/24,04:00:25,05,07,1, 11.7,1,1, -8.750, 10443.115, 405.813, 52699.603 23/12/24,04:00:25,06,07,1, 11.7,1,1, -8.750, 10443.100, 405.824, 52699.635 23/12/24,04:00:25,07,07,1, 11.7,1,1, -8.750, 10443.160, 405.803, 52699.690 23/12/24,04:00:25,08,07,1, 11.7,1,1, -8.750, 10443.152, 405.818, 52699.684 23/12/24,04:00:25,09,07,1, 11.7,1,1, -8.750, 10443.148, 405.826, 52699.606 23/12/24,04:00:25,10,07,1, 11.7,1,1, -8.750, 10443.162, 405.818, 52699.657 23/12/24,04:00:25,11,07,1, 11.7,1,1, -8.750, 10443.165, 405.831, 52699.670 23/12/24,04:00:25,12,07,1, 11.7,1,1, -8.750, 10443.197, 405.802, 52699.573 23/12/24,04:00:25,13,07,1, 11.7,1,1, -8.750, 10443.192, 405.840, 52699.706 23/12/24,04:00:25,14,07,1, 11.7,1,1, -8.750, 10443.191, 405.833, 52699.656 23/12/24,04:00:25,15,07,1, 11.7,1,1, -8.750, 10443.207, 405.809, 52699.571 23/12/24,04:00:25,16,07,1, 11.7,1,1, -8.750, 10443.194, 405.826, 52699.899 23/12/24,04:00:25,17,07,1, 11.7,1,1, -8.750, 10443.220, 405.801, 52699.445 23/12/24,04:00:25,18,07,1, 11.7,1,1, -8.750, 10443.251, 405.828, 52699.759 23/12/24,04:00:25,19,07,1, 11.7,1,1, -8.750, 10443.248, 405.829, 52699.670 23/12/24,04:00:26,00,07,1, 11.9,1,1, -8.750, 10443.246, 405.829, 52699.670 23/12/24,04:00:26,01,07,1, 11.9,1,1, -8.750, 10443.262, 405.842, 52699.679 23/12/24,04:00:26,02,07,1, 11.9,1,1, -8.750, 10443.241, 405.830, 52699.587 23/12/24,04:00:26,03,07,1, 11.9,1,1, -8.750, 10443.244, 405.799, 52699.679 23/12/24,04:00:26,04,07,1, 11.9,1,1, -8.750, 10443.254, 405.825, 52699.688 23/12/24,04:00:26,05,07,1, 11.9,1,1, -8.750, 10443.248, 405.802, 52699.639 23/12/24,04:00:26,06,07,1, 11.9,1,1, -8.750, 10443.275, 405.793, 52699.662 23/12/24,04:00:26,07,07,1, 11.9,1,1, -8.750, 10443.260, 405.814, 52699.635 23/12/24,04:00:26,08,07,1, 11.9,1,1, -8.750, 10443.269, 405.802, 52699.608 23/12/24,04:00:26,09,07,1, 11.9,1,1, -8.750, 10443.290, 405.796, 52699.577 23/12/24,04:00:26,10,07,1, 11.9,1,1, -8.750, 10443.278, 405.794, 52699.667 23/12/24,04:00:26,11,07,1, 11.9,1,1, -8.750, 10443.276, 405.815, 52699.622 23/12/24,04:00:26,12,07,1, 11.9,1,1, -8.750, 10443.310, 405.818, 52699.602 23/12/24,04:00:26,13,07,1, 11.9,1,1, -8.750, 10443.279, 405.814, 52699.687 23/12/24,04:00:26,14,07,1, 11.9,1,1, -8.750, 10443.297, 405.797, 52699.669 23/12/24,04:00:26,15,07,1, 11.9,1,1, -8.750, 10443.314, 405.772, 52699.577 23/12/24,04:00:26,16,07,1, 11.9,1,1, -8.750, 10443.316, 405.786, 52699.564 23/12/24,04:00:26,17,07,1, 11.9,1,1, -8.750, 10443.302, 405.795, 52699.644 23/12/24,04:00:26,18,07,1, 11.9,1,1, -8.750, 10443.341, 405.800, 52699.623 23/12/24,04:00:26,19,07,1, 11.9,1,1, -8.750, 10443.332, 405.802, 52699.625 23/12/24,04:00:27,00,07,1, 11.9,1,1, -8.745, 10443.330, 405.802, 52699.625 23/12/24,04:00:27,01,07,1, 11.9,1,1, -8.745, 10443.326, 405.769, 52699.585 23/12/24,04:00:27,02,07,1, 11.9,1,1, -8.745, 10443.300, 405.764, 52699.637 23/12/24,04:00:27,03,07,1, 11.9,1,1, -8.745, 10443.331, 405.765, 52699.576 23/12/24,04:00:27,04,07,1, 11.9,1,1, -8.745, 10443.324, 405.763, 52699.625 23/12/24,04:00:27,05,07,1, 11.9,1,1, -8.745, 10443.331, 405.767, 52699.626 23/12/24,04:00:27,06,07,1, 11.9,1,1, -8.745, 10443.306, 405.729, 52699.578 23/12/24,04:00:27,07,07,1, 11.9,1,1, -8.745, 10443.299, 405.748, 52699.670 23/12/24,04:00:27,08,07,1, 11.9,1,1, -8.745, 10443.321, 405.733, 52699.516 23/12/24,04:00:27,09,07,1, 11.9,1,1, -8.745, 10443.293, 405.715, 52699.627 23/12/24,04:00:27,10,07,1, 11.9,1,1, -8.745, 10443.338, 405.722, 52699.623 23/12/24,04:00:27,11,07,1, 11.9,1,1, -8.745, 10443.303, 405.707, 52699.594 23/12/24,04:00:27,12,07,1, 11.9,1,1, -8.745, 10443.356, 405.693, 52699.602 23/12/24,04:00:27,13,07,1, 11.9,1,1, -8.745, 10443.336, 405.709, 52699.636 23/12/24,04:00:27,14,07,1, 11.9,1,1, -8.745, 10443.328, 405.732, 52699.627 23/12/24,04:00:27,15,07,1, 11.9,1,1, -8.745, 10443.329, 405.711, 52699.624 23/12/24,04:00:27,16,07,1, 11.9,1,1, -8.745, 10443.319, 405.720, 52699.629 23/12/24,04:00:27,17,07,1, 11.9,1,1, -8.745, 10443.353, 405.692, 52699.588 23/12/24,04:00:27,18,07,1, 11.9,1,1, -8.745, 10443.332, 405.701, 52699.604 23/12/24,04:00:27,19,07,1, 11.9,1,1, -8.745, 10443.320, 405.702, 52699.579 23/12/24,04:00:28,00,07,1, 11.9,1,1, -8.747, 10443.313, 405.702, 52699.579 23/12/24,04:00:28,01,07,1, 11.9,1,1, -8.747, 10443.333, 405.699, 52699.545 23/12/24,04:00:28,02,07,1, 11.9,1,1, -8.747, 10443.329, 405.686, 52699.562 23/12/24,04:00:28,03,07,1, 11.9,1,1, -8.747, 10443.339, 405.714, 52699.703 23/12/24,04:00:28,04,07,1, 11.9,1,1, -8.747, 10443.333, 405.665, 52699.610 23/12/24,04:00:28,05,07,1, 11.9,1,1, -8.747, 10443.347, 405.675, 52699.572 23/12/24,04:00:28,06,07,1, 11.9,1,1, -8.747, 10443.338, 405.680, 52699.723 23/12/24,04:00:28,07,07,1, 11.9,1,1, -8.747, 10443.336, 405.655, 52699.594 23/12/24,04:00:28,08,07,1, 11.9,1,1, -8.747, 10443.338, 405.671, 52699.587 23/12/24,04:00:28,09,07,1, 11.9,1,1, -8.747, 10443.349, 405.656, 52699.604 23/12/24,04:00:28,10,07,1, 11.9,1,1, -8.747, 10443.337, 405.647, 52699.604 23/12/24,04:00:28,11,07,1, 11.9,1,1, -8.747, 10443.327, 405.652, 52699.576 23/12/24,04:00:28,12,07,1, 11.9,1,1, -8.747, 10443.341, 405.668, 52699.600 23/12/24,04:00:28,13,07,1, 11.9,1,1, -8.747, 10443.328, 405.662, 52699.672 23/12/24,04:00:28,14,07,1, 11.9,1,1, -8.747, 10443.355, 405.677, 52699.570 23/12/24,04:00:28,15,07,1, 11.9,1,1, -8.747, 10443.336, 405.665, 52699.688 23/12/24,04:00:28,16,07,1, 11.9,1,1, -8.747, 10443.351, 405.650, 52699.536 23/12/24,04:00:28,17,07,1, 11.9,1,1, -8.747, 10443.334, 405.623, 52699.553 23/12/24,04:00:28,18,07,1, 11.9,1,1, -8.747, 10443.338, 405.654, 52699.602 23/12/24,04:00:28,19,07,1, 11.9,1,1, -8.747, 10443.328, 405.652, 52699.657 23/12/24,04:00:29,00,07,1, 11.9,1,1, -8.749, 10443.321, 405.652, 52699.657 23/12/24,04:00:29,01,07,1, 11.9,1,1, -8.749, 10443.314, 405.642, 52699.535 23/12/24,04:00:29,02,07,1, 11.9,1,1, -8.749, 10443.338, 405.646, 52699.603 23/12/24,04:00:29,03,07,1, 11.9,1,1, -8.749, 10443.347, 405.634, 52699.573 23/12/24,04:00:29,04,07,1, 11.9,1,1, -8.749, 10443.330, 405.644, 52699.623 23/12/24,04:00:29,05,07,1, 11.9,1,1, -8.749, 10443.324, 405.619, 52699.587 23/12/24,04:00:29,06,07,1, 11.9,1,1, -8.749, 10443.325, 405.640, 52699.597 23/12/24,04:00:29,07,07,1, 11.9,1,1, -8.749, 10443.363, 405.614, 52699.602 23/12/24,04:00:29,08,07,1, 11.9,1,1, -8.749, 10443.322, 405.633, 52699.527 23/12/24,04:00:29,09,07,1, 11.9,1,1, -8.749, 10443.323, 405.641, 52699.604 23/12/24,04:00:29,10,07,1, 11.9,1,1, -8.749, 10443.330, 405.612, 52699.590 23/12/24,04:00:29,11,07,1, 11.9,1,1, -8.749, 10443.326, 405.622, 52699.579 23/12/24,04:00:29,12,07,1, 11.9,1,1, -8.749, 10443.317, 405.647, 52699.601 23/12/24,04:00:29,13,07,1, 11.9,1,1, -8.749, 10443.323, 405.625, 52699.536 23/12/24,04:00:29,14,07,1, 11.9,1,1, -8.749, 10443.350, 405.629, 52699.638 23/12/24,04:00:29,15,07,1, 11.9,1,1, -8.749, 10443.357, 405.605, 52699.362 23/12/24,04:00:29,16,07,1, 11.9,1,1, -8.749, 10443.340, 405.630, 52699.753 23/12/24,04:00:29,17,07,1, 11.9,1,1, -8.749, 10443.326, 405.608, 52699.477 23/12/24,04:00:29,18,07,1, 11.9,1,1, -8.749, 10443.332, 405.624, 52699.499 23/12/24,04:00:29,19,07,1, 11.9,1,1, -8.749, 10443.350, 405.619, 52699.542 23/12/24,04:00:30,00,07,1, 11.9,1,1, -8.743, 10443.347, 405.619, 52699.542 23/12/24,04:00:30,01,07,1, 11.9,1,1, -8.743, 10443.326, 405.609, 52699.566 23/12/24,04:00:30,02,07,1, 11.9,1,1, -8.743, 10443.326, 405.609, 52699.502 23/12/24,04:00:30,03,07,1, 11.9,1,1, -8.743, 10443.336, 405.612, 52699.574 23/12/24,04:00:30,04,07,1, 11.9,1,1, -8.743, 10443.329, 405.634, 52699.609 23/12/24,04:00:30,05,07,1, 11.9,1,1, -8.743, 10443.352, 405.627, 52699.514 23/12/24,04:00:30,06,07,1, 11.9,1,1, -8.743, 10443.331, 405.605, 52699.576 23/12/24,04:00:30,07,07,1, 11.9,1,1, -8.743, 10443.315, 405.639, 52699.509 23/12/24,04:00:30,08,07,1, 11.9,1,1, -8.743, 10443.306, 405.603, 52699.579 23/12/24,04:00:30,09,07,1, 11.9,1,1, -8.743, 10443.328, 405.622, 52699.590 23/12/24,04:00:30,10,07,1, 11.9,1,1, -8.743, 10443.333, 405.620, 52699.627 23/12/24,04:00:30,11,07,1, 11.9,1,1, -8.743, 10443.319, 405.628, 52699.609 23/12/24,04:00:30,12,07,1, 11.9,1,1, -8.743, 10443.312, 405.621, 52699.574 23/12/24,04:00:30,13,07,1, 11.9,1,1, -8.743, 10443.300, 405.613, 52699.595 23/12/24,04:00:30,14,07,1, 11.9,1,1, -8.743, 10443.315, 405.608, 52699.488 23/12/24,04:00:30,15,07,1, 11.9,1,1, -8.743, 10443.303, 405.615, 52699.569 23/12/24,04:00:30,16,07,1, 11.9,1,1, -8.743, 10443.297, 405.605, 52699.474 23/12/24,04:00:30,17,07,1, 11.9,1,1, -8.743, 10443.318, 405.630, 52699.508 23/12/24,04:00:30,18,07,1, 11.9,1,1, -8.743, 10443.276, 405.633, 52699.568 23/12/24,04:00:30,19,07,1, 11.9,1,1, -8.743, 10443.281, 405.631, 52699.546 23/12/24,04:00:31,00,07,1, 11.9,1,1, -8.744, 10443.280, 405.631, 52699.546 23/12/24,04:00:31,01,07,1, 11.9,1,1, -8.744, 10443.282, 405.593, 52699.465 23/12/24,04:00:31,02,07,1, 11.9,1,1, -8.744, 10443.289, 405.598, 52699.546 23/12/24,04:00:31,03,07,1, 11.9,1,1, -8.744, 10443.277, 405.593, 52699.538 23/12/24,04:00:31,04,07,1, 11.9,1,1, -8.744, 10443.281, 405.567, 52699.553 23/12/24,04:00:31,05,07,1, 11.9,1,1, -8.744, 10443.257, 405.582, 52699.472 23/12/24,04:00:31,06,07,1, 11.9,1,1, -8.744, 10443.274, 405.605, 52699.506 23/12/24,04:00:31,07,07,1, 11.9,1,1, -8.744, 10443.258, 405.561, 52699.475 23/12/24,04:00:31,08,07,1, 11.9,1,1, -8.744, 10443.258, 405.578, 52699.464 23/12/24,04:00:31,09,07,1, 11.9,1,1, -8.744, 10443.264, 405.580, 52699.498 23/12/24,04:00:31,10,07,1, 11.9,1,1, -8.744, 10443.273, 405.566, 52699.414 23/12/24,04:00:31,11,07,1, 11.9,1,1, -8.744, 10443.243, 405.557, 52699.484 23/12/24,04:00:31,12,07,1, 11.9,1,1, -8.744, 10443.246, 405.539, 52699.453 23/12/24,04:00:31,13,07,1, 11.9,1,1, -8.744, 10443.266, 405.546, 52699.475 23/12/24,04:00:31,14,07,1, 11.9,1,1, -8.744, 10443.249, 405.533, 52699.508 23/12/24,04:00:31,15,07,1, 11.9,1,1, -8.744, 10443.269, 405.536, 52699.458 23/12/24,04:00:31,16,07,1, 11.9,1,1, -8.744, 10443.255, 405.543, 52699.499 23/12/24,04:00:31,17,07,1, 11.9,1,1, -8.744, 10443.229, 405.516, 52699.468 23/12/24,04:00:31,18,07,1, 11.9,1,1, -8.744, 10443.255, 405.527, 52699.433 23/12/24,04:00:31,19,07,1, 11.9,1,1, -8.744, 10443.244, 405.527, 52699.484 23/12/24,04:00:32,00,08,1, 12.0,1,1, -8.746, 10443.238, 405.527, 52699.484 23/12/24,04:00:32,01,08,1, 12.0,1,1, -8.746, 10443.233, 405.501, 52699.422 23/12/24,04:00:32,02,08,1, 12.0,1,1, -8.746, 10443.224, 405.486, 52699.386 23/12/24,04:00:32,03,08,1, 12.0,1,1, -8.746, 10443.216, 405.492, 52699.381 23/12/24,04:00:32,04,08,1, 12.0,1,1, -8.746, 10443.224, 405.501, 52699.426 23/12/24,04:00:32,05,08,1, 12.0,1,1, -8.746, 10443.214, 405.478, 52699.360 23/12/24,04:00:32,06,08,1, 12.0,1,1, -8.746, 10443.184, 405.486, 52699.398 23/12/24,04:00:32,07,08,1, 12.0,1,1, -8.746, 10443.239, 405.444, 52699.355 23/12/24,04:00:32,08,08,1, 12.0,1,1, -8.746, 10443.198, 405.465, 52699.339 23/12/24,04:00:32,09,08,1, 12.0,1,1, -8.746, 10443.201, 405.462, 52699.358 23/12/24,04:00:32,10,08,1, 12.0,1,1, -8.746, 10443.207, 405.427, 52699.394 23/12/24,04:00:32,11,08,1, 12.0,1,1, -8.746, 10443.185, 405.441, 52699.349 23/12/24,04:00:32,12,08,1, 12.0,1,1, -8.746, 10443.198, 405.437, 52699.412 23/12/24,04:00:32,13,08,1, 12.0,1,1, -8.746, 10443.197, 405.463, 52699.389 23/12/24,04:00:32,14,08,1, 12.0,1,1, -8.746, 10443.215, 405.438, 52699.337 23/12/24,04:00:32,15,08,1, 12.0,1,1, -8.746, 10443.176, 405.438, 52699.334 23/12/24,04:00:32,16,08,1, 12.0,1,1, -8.746, 10443.175, 405.419, 52699.364 23/12/24,04:00:32,17,08,1, 12.0,1,1, -8.746, 10443.159, 405.409, 52699.353 23/12/24,04:00:32,18,08,1, 12.0,1,1, -8.746, 10443.160, 405.412, 52699.326 23/12/24,04:00:32,19,08,1, 12.0,1,1, -8.746, 10443.156, 405.410, 52699.269 23/12/24,04:00:33,00,07,1, 11.9,1,1, -8.742, 10443.155, 405.410, 52699.269 23/12/24,04:00:33,01,07,1, 11.9,1,1, -8.742, 10443.157, 405.412, 52699.292 23/12/24,04:00:33,02,07,1, 11.9,1,1, -8.742, 10443.163, 405.370, 52699.335 23/12/24,04:00:33,03,07,1, 11.9,1,1, -8.742, 10443.169, 405.382, 52699.367 23/12/24,04:00:33,04,07,1, 11.9,1,1, -8.742, 10443.160, 405.387, 52699.361 23/12/24,04:00:33,05,07,1, 11.9,1,1, -8.742, 10443.171, 405.354, 52699.318 23/12/24,04:00:33,06,07,1, 11.9,1,1, -8.742, 10443.163, 405.402, 52699.286 23/12/24,04:00:33,07,07,1, 11.9,1,1, -8.742, 10443.166, 405.384, 52699.301 23/12/24,04:00:33,08,07,1, 11.9,1,1, -8.742, 10443.141, 405.355, 52699.235 23/12/24,04:00:33,09,07,1, 11.9,1,1, -8.742, 10443.136, 405.385, 52699.316 23/12/24,04:00:33,10,07,1, 11.9,1,1, -8.742, 10443.127, 405.372, 52699.299 23/12/24,04:00:33,11,07,1, 11.9,1,1, -8.742, 10443.133, 405.348, 52699.197 23/12/24,04:00:33,12,07,1, 11.9,1,1, -8.742, 10443.130, 405.361, 52699.321 23/12/24,04:00:33,13,07,1, 11.9,1,1, -8.742, 10443.131, 405.354, 52699.233 23/12/24,04:00:33,14,07,1, 11.9,1,1, -8.742, 10443.124, 405.362, 52699.276 23/12/24,04:00:33,15,07,1, 11.9,1,1, -8.742, 10443.085, 405.329, 52699.181 23/12/24,04:00:33,16,07,1, 11.9,1,1, -8.742, 10443.089, 405.349, 52699.244 23/12/24,04:00:33,17,07,1, 11.9,1,1, -8.742, 10443.097, 405.357, 52699.333 23/12/24,04:00:33,18,07,1, 11.9,1,1, -8.742, 10443.114, 405.339, 52699.199 23/12/24,04:00:33,19,07,1, 11.9,1,1, -8.742, 10443.099, 405.372, 52699.231 23/12/24,04:00:34,00,07,1, 11.8,1,1, -8.743, 10443.096, 405.372, 52699.231 23/12/24,04:00:34,01,07,1, 11.8,1,1, -8.743, 10443.101, 405.369, 52699.183 23/12/24,04:00:34,02,07,1, 11.8,1,1, -8.743, 10443.103, 405.368, 52699.280 23/12/24,04:00:34,03,07,1, 11.8,1,1, -8.743, 10443.069, 405.364, 52699.196 23/12/24,04:00:34,04,07,1, 11.8,1,1, -8.743, 10443.092, 405.361, 52699.224 23/12/24,04:00:34,05,07,1, 11.8,1,1, -8.743, 10443.083, 405.371, 52699.139 23/12/24,04:00:34,06,07,1, 11.8,1,1, -8.743, 10443.093, 405.385, 52699.237 23/12/24,04:00:34,07,07,1, 11.8,1,1, -8.743, 10443.092, 405.388, 52699.191 23/12/24,04:00:34,08,07,1, 11.8,1,1, -8.743, 10443.077, 405.370, 52699.177 23/12/24,04:00:34,09,07,1, 11.8,1,1, -8.743, 10443.108, 405.368, 52699.210 23/12/24,04:00:34,10,07,1, 11.8,1,1, -8.743, 10443.089, 405.401, 52699.206 23/12/24,04:00:34,11,07,1, 11.8,1,1, -8.743, 10443.087, 405.398, 52699.215 23/12/24,04:00:34,12,07,1, 11.8,1,1, -8.743, 10443.085, 405.409, 52699.137 23/12/24,04:00:34,13,07,1, 11.8,1,1, -8.743, 10443.096, 405.405, 52699.154 23/12/24,04:00:34,14,07,1, 11.8,1,1, -8.743, 10443.107, 405.407, 52699.126 23/12/24,04:00:34,15,07,1, 11.8,1,1, -8.743, 10443.076, 405.405, 52699.155 23/12/24,04:00:34,16,07,1, 11.8,1,1, -8.743, 10443.078, 405.438, 52699.127 23/12/24,04:00:34,17,07,1, 11.8,1,1, -8.743, 10443.069, 405.441, 52699.036 23/12/24,04:00:34,18,07,1, 11.8,1,1, -8.743, 10443.049, 405.412, 52699.148 23/12/24,04:00:34,19,07,1, 11.8,1,1, -8.743, 10443.083, 405.426, 52699.083 23/12/24,04:00:35,00,08,1, 12.0,1,1, -8.741, 10443.079, 405.426, 52699.083 23/12/24,04:00:35,01,08,1, 12.0,1,1, -8.741, 10443.079, 405.409, 52699.067 23/12/24,04:00:35,02,08,1, 12.0,1,1, -8.741, 10443.088, 405.450, 52699.193 23/12/24,04:00:35,03,08,1, 12.0,1,1, -8.741, 10443.085, 405.431, 52698.945 23/12/24,04:00:35,04,08,1, 12.0,1,1, -8.741, 10443.059, 405.426, 52699.162 23/12/24,04:00:35,05,08,1, 12.0,1,1, -8.741, 10443.070, 405.464, 52699.170 23/12/24,04:00:35,06,08,1, 12.0,1,1, -8.741, 10443.083, 405.433, 52699.094 23/12/24,04:00:35,07,08,1, 12.0,1,1, -8.741, 10443.095, 405.425, 52699.183 23/12/24,04:00:35,08,08,1, 12.0,1,1, -8.741, 10443.068, 405.438, 52698.987 23/12/24,04:00:35,09,08,1, 12.0,1,1, -8.741, 10443.087, 405.423, 52699.104 23/12/24,04:00:35,10,08,1, 12.0,1,1, -8.741, 10443.073, 405.477, 52699.150 23/12/24,04:00:35,11,08,1, 12.0,1,1, -8.741, 10443.050, 405.439, 52699.000 23/12/24,04:00:35,12,08,1, 12.0,1,1, -8.741, 10443.102, 405.456, 52699.065 23/12/24,04:00:35,13,08,1, 12.0,1,1, -8.741, 10443.072, 405.456, 52698.987 23/12/24,04:00:35,14,08,1, 12.0,1,1, -8.741, 10443.077, 405.429, 52698.923 23/12/24,04:00:35,15,08,1, 12.0,1,1, -8.741, 10443.111, 405.443, 52698.953 23/12/24,04:00:35,16,08,1, 12.0,1,1, -8.741, 10443.099, 405.447, 52699.010 23/12/24,04:00:35,17,08,1, 12.0,1,1, -8.741, 10443.094, 405.440, 52699.007 23/12/24,04:00:35,18,08,1, 12.0,1,1, -8.741, 10443.100, 405.463, 52699.032 23/12/24,04:00:35,19,08,1, 12.0,1,1, -8.741, 10443.076, 405.435, 52699.004 23/12/24,04:00:36,00,09,1, 11.8,1,1, -8.746, 10443.071, 405.435, 52699.004 23/12/24,04:00:36,01,09,1, 11.8,1,1, -8.746, 10443.098, 405.464, 52698.986 23/12/24,04:00:36,02,09,1, 11.8,1,1, -8.746, 10443.087, 405.431, 52698.882 23/12/24,04:00:36,03,09,1, 11.8,1,1, -8.746, 10443.084, 405.429, 52698.984 23/12/24,04:00:36,04,09,1, 11.8,1,1, -8.746, 10443.100, 405.443, 52698.990 23/12/24,04:00:36,05,09,1, 11.8,1,1, -8.746, 10443.107, 405.466, 52698.889 23/12/24,04:00:36,06,09,1, 11.8,1,1, -8.746, 10443.097, 405.453, 52698.950 23/12/24,04:00:36,07,09,1, 11.8,1,1, -8.746, 10443.085, 405.441, 52698.955 23/12/24,04:00:36,08,09,1, 11.8,1,1, -8.746, 10443.097, 405.437, 52698.921 23/12/24,04:00:36,09,09,1, 11.8,1,1, -8.746, 10443.094, 405.440, 52698.869 23/12/24,04:00:36,10,09,1, 11.8,1,1, -8.746, 10443.070, 405.462, 52699.126 23/12/24,04:00:36,11,09,1, 11.8,1,1, -8.746, 10443.095, 405.477, 52698.957 23/12/24,04:00:36,12,09,1, 11.8,1,1, -8.746, 10443.103, 405.434, 52698.900 23/12/24,04:00:36,13,09,1, 11.8,1,1, -8.746, 10443.114, 405.437, 52698.932 23/12/24,04:00:36,14,09,1, 11.8,1,1, -8.746, 10443.100, 405.479, 52698.853 23/12/24,04:00:36,15,09,1, 11.8,1,1, -8.746, 10443.094, 405.457, 52698.920 23/12/24,04:00:36,16,09,1, 11.8,1,1, -8.746, 10443.121, 405.461, 52698.837 23/12/24,04:00:36,17,09,1, 11.8,1,1, -8.746, 10443.111, 405.443, 52698.826 23/12/24,04:00:36,18,09,1, 11.8,1,1, -8.746, 10443.125, 405.464, 52698.870 23/12/24,04:00:36,19,09,1, 11.8,1,1, -8.746, 10443.098, 405.471, 52698.881 23/12/24,04:00:37,00,09,1, 11.9,1,1, -8.744, 10443.096, 405.471, 52698.881 23/12/24,04:00:37,01,09,1, 11.9,1,1, -8.744, 10443.131, 405.491, 52698.837 23/12/24,04:00:37,02,09,1, 11.9,1,1, -8.744, 10443.121, 405.503, 52698.972 23/12/24,04:00:37,03,09,1, 11.9,1,1, -8.744, 10443.144, 405.495, 52698.858 23/12/24,04:00:37,04,09,1, 11.9,1,1, -8.744, 10443.130, 405.483, 52698.809 23/12/24,04:00:37,05,09,1, 11.9,1,1, -8.744, 10443.133, 405.476, 52698.891 23/12/24,04:00:37,06,09,1, 11.9,1,1, -8.744, 10443.105, 405.485, 52698.862 23/12/24,04:00:37,07,09,1, 11.9,1,1, -8.744, 10443.140, 405.478, 52698.784 23/12/24,04:00:37,08,09,1, 11.9,1,1, -8.744, 10443.159, 405.473, 52698.860 23/12/24,04:00:37,09,09,1, 11.9,1,1, -8.744, 10443.157, 405.501, 52698.915 23/12/24,04:00:37,10,09,1, 11.9,1,1, -8.744, 10443.172, 405.477, 52698.759 23/12/24,04:00:37,11,09,1, 11.9,1,1, -8.744, 10443.136, 405.499, 52698.850 23/12/24,04:00:37,12,09,1, 11.9,1,1, -8.744, 10443.155, 405.507, 52698.853 23/12/24,04:00:37,13,09,1, 11.9,1,1, -8.744, 10443.160, 405.502, 52698.786 23/12/24,04:00:37,14,09,1, 11.9,1,1, -8.744, 10443.167, 405.497, 52698.767 23/12/24,04:00:37,15,09,1, 11.9,1,1, -8.744, 10443.154, 405.523, 52698.795 23/12/24,04:00:37,16,09,1, 11.9,1,1, -8.744, 10443.113, 405.521, 52698.944 23/12/24,04:00:37,17,09,1, 11.9,1,1, -8.744, 10443.149, 405.504, 52698.722 23/12/24,04:00:37,18,09,1, 11.9,1,1, -8.744, 10443.156, 405.502, 52698.789 23/12/24,04:00:37,19,09,1, 11.9,1,1, -8.744, 10443.185, 405.512, 52698.910 23/12/24,04:00:38,00,09,1, 11.9,1,1, -8.744, 10443.180, 405.512, 52698.910 23/12/24,04:00:38,01,09,1, 11.9,1,1, -8.744, 10443.171, 405.514, 52698.820 23/12/24,04:00:38,02,09,1, 11.9,1,1, -8.744, 10443.185, 405.516, 52698.783 23/12/24,04:00:38,03,09,1, 11.9,1,1, -8.744, 10443.165, 405.492, 52698.806 23/12/24,04:00:38,04,09,1, 11.9,1,1, -8.744, 10443.203, 405.503, 52698.781 23/12/24,04:00:38,05,09,1, 11.9,1,1, -8.744, 10443.193, 405.503, 52698.673 23/12/24,04:00:38,06,09,1, 11.9,1,1, -8.744, 10443.205, 405.487, 52698.781 23/12/24,04:00:38,07,09,1, 11.9,1,1, -8.744, 10443.199, 405.496, 52698.786 23/12/24,04:00:38,08,09,1, 11.9,1,1, -8.744, 10443.200, 405.496, 52698.711 23/12/24,04:00:38,09,09,1, 11.9,1,1, -8.744, 10443.220, 405.487, 52698.769 23/12/24,04:00:38,10,09,1, 11.9,1,1, -8.744, 10443.196, 405.497, 52698.751 23/12/24,04:00:38,11,09,1, 11.9,1,1, -8.744, 10443.240, 405.478, 52698.783 23/12/24,04:00:38,12,09,1, 11.9,1,1, -8.744, 10443.237, 405.469, 52698.712 23/12/24,04:00:38,13,09,1, 11.9,1,1, -8.744, 10443.233, 405.469, 52698.659 23/12/24,04:00:38,14,09,1, 11.9,1,1, -8.744, 10443.242, 405.470, 52698.706 23/12/24,04:00:38,15,09,1, 11.9,1,1, -8.744, 10443.235, 405.478, 52698.729 23/12/24,04:00:38,16,09,1, 11.9,1,1, -8.744, 10443.251, 405.467, 52698.648 23/12/24,04:00:38,17,09,1, 11.9,1,1, -8.744, 10443.249, 405.439, 52698.751 23/12/24,04:00:38,18,09,1, 11.9,1,1, -8.744, 10443.241, 405.455, 52698.708 23/12/24,04:00:38,19,09,1, 11.9,1,1, -8.744, 10443.235, 405.429, 52698.713 23/12/24,04:00:39,00,09,1, 11.9,1,1, -8.746, 10443.230, 405.429, 52698.713 23/12/24,04:00:39,01,09,1, 11.9,1,1, -8.746, 10443.280, 405.459, 52698.665 23/12/24,04:00:39,02,09,1, 11.9,1,1, -8.746, 10443.284, 405.439, 52698.645 23/12/24,04:00:39,03,09,1, 11.9,1,1, -8.746, 10443.279, 405.405, 52698.647 23/12/24,04:00:39,04,09,1, 11.9,1,1, -8.746, 10443.272, 405.429, 52698.780 23/12/24,04:00:39,05,09,1, 11.9,1,1, -8.746, 10443.280, 405.397, 52698.670 23/12/24,04:00:39,06,09,1, 11.9,1,1, -8.746, 10443.278, 405.385, 52698.655 23/12/24,04:00:39,07,09,1, 11.9,1,1, -8.746, 10443.277, 405.397, 52698.645 23/12/24,04:00:39,08,09,1, 11.9,1,1, -8.746, 10443.293, 405.397, 52698.671 23/12/24,04:00:39,09,09,1, 11.9,1,1, -8.746, 10443.301, 405.412, 52698.702 23/12/24,04:00:39,10,09,1, 11.9,1,1, -8.746, 10443.314, 405.424, 52698.659 23/12/24,04:00:39,11,09,1, 11.9,1,1, -8.746, 10443.318, 405.416, 52698.675 23/12/24,04:00:39,12,09,1, 11.9,1,1, -8.746, 10443.311, 405.402, 52698.681 23/12/24,04:00:39,13,09,1, 11.9,1,1, -8.746, 10443.341, 405.396, 52698.598 23/12/24,04:00:39,14,09,1, 11.9,1,1, -8.746, 10443.323, 405.400, 52698.631 23/12/24,04:00:39,15,09,1, 11.9,1,1, -8.746, 10443.342, 405.394, 52698.617 23/12/24,04:00:39,16,09,1, 11.9,1,1, -8.746, 10443.329, 405.401, 52698.577 23/12/24,04:00:39,17,09,1, 11.9,1,1, -8.746, 10443.352, 405.388, 52698.640 23/12/24,04:00:39,18,09,1, 11.9,1,1, -8.746, 10443.325, 405.384, 52698.575 23/12/24,04:00:39,19,09,1, 11.9,1,1, -8.746, 10443.378, 405.379, 52698.653 23/12/24,04:00:40,00,09,1, 11.9,1,1, -8.744, 10443.372, 405.379, 52698.653 23/12/24,04:00:40,01,09,1, 11.9,1,1, -8.744, 10443.355, 405.383, 52698.599 23/12/24,04:00:40,02,09,1, 11.9,1,1, -8.744, 10443.370, 405.359, 52698.558 23/12/24,04:00:40,03,09,1, 11.9,1,1, -8.744, 10443.350, 405.394, 52698.615 23/12/24,04:00:40,04,09,1, 11.9,1,1, -8.744, 10443.362, 405.357, 52698.647 23/12/24,04:00:40,05,09,1, 11.9,1,1, -8.744, 10443.388, 405.352, 52698.607 23/12/24,04:00:40,06,09,1, 11.9,1,1, -8.744, 10443.369, 405.345, 52698.627 23/12/24,04:00:40,07,09,1, 11.9,1,1, -8.744, 10443.396, 405.334, 52698.569 23/12/24,04:00:40,08,09,1, 11.9,1,1, -8.744, 10443.385, 405.347, 52698.668 23/12/24,04:00:40,09,09,1, 11.9,1,1, -8.744, 10443.408, 405.323, 52698.585 23/12/24,04:00:40,10,09,1, 11.9,1,1, -8.744, 10443.418, 405.310, 52698.544 23/12/24,04:00:40,11,09,1, 11.9,1,1, -8.744, 10443.403, 405.323, 52698.638 23/12/24,04:00:40,12,09,1, 11.9,1,1, -8.744, 10443.441, 405.316, 52698.603 23/12/24,04:00:40,13,09,1, 11.9,1,1, -8.744, 10443.443, 405.315, 52698.642 23/12/24,04:00:40,14,09,1, 11.9,1,1, -8.744, 10443.430, 405.300, 52698.530 23/12/24,04:00:40,15,09,1, 11.9,1,1, -8.744, 10443.433, 405.320, 52698.526 23/12/24,04:00:40,16,09,1, 11.9,1,1, -8.744, 10443.464, 405.325, 52698.588 23/12/24,04:00:40,17,09,1, 11.9,1,1, -8.744, 10443.440, 405.310, 52698.565 23/12/24,04:00:40,18,09,1, 11.9,1,1, -8.744, 10443.436, 405.313, 52698.682 23/12/24,04:00:40,19,09,1, 11.9,1,1, -8.744, 10443.476, 405.300, 52698.644 23/12/24,04:00:41,00,09,1, 11.9,1,1, -8.745, 10443.472, 405.300, 52698.644 23/12/24,04:00:41,01,09,1, 11.9,1,1, -8.745, 10443.467, 405.315, 52698.599 23/12/24,04:00:41,02,09,1, 11.9,1,1, -8.745, 10443.471, 405.296, 52698.512 23/12/24,04:00:41,03,09,1, 11.9,1,1, -8.745, 10443.496, 405.308, 52698.594 23/12/24,04:00:41,04,09,1, 11.9,1,1, -8.745, 10443.473, 405.286, 52698.558 23/12/24,04:00:41,05,09,1, 11.9,1,1, -8.745, 10443.473, 405.286, 52698.674 23/12/24,04:00:41,06,09,1, 11.9,1,1, -8.745, 10443.494, 405.301, 52698.611 23/12/24,04:00:41,07,09,1, 11.9,1,1, -8.745, 10443.494, 405.290, 52698.554 23/12/24,04:00:41,08,09,1, 11.9,1,1, -8.745, 10443.491, 405.293, 52698.590 23/12/24,04:00:41,09,09,1, 11.9,1,1, -8.745, 10443.498, 405.279, 52698.574 23/12/24,04:00:41,10,09,1, 11.9,1,1, -8.745, 10443.503, 405.287, 52698.600 23/12/24,04:00:41,11,09,1, 11.9,1,1, -8.745, 10443.513, 405.288, 52698.524 23/12/24,04:00:41,12,09,1, 11.9,1,1, -8.745, 10443.517, 405.274, 52698.513 23/12/24,04:00:41,13,09,1, 11.9,1,1, -8.745, 10443.512, 405.292, 52698.585 23/12/24,04:00:41,14,09,1, 11.9,1,1, -8.745, 10443.518, 405.281, 52698.572 23/12/24,04:00:41,15,09,1, 11.9,1,1, -8.745, 10443.579, 405.266, 52698.639 23/12/24,04:00:41,16,09,1, 11.9,1,1, -8.745, 10443.561, 405.280, 52698.523 23/12/24,04:00:41,17,09,1, 11.9,1,1, -8.745, 10443.545, 405.257, 52698.517 23/12/24,04:00:41,18,09,1, 11.9,1,1, -8.745, 10443.570, 405.262, 52698.511 23/12/24,04:00:41,19,09,1, 11.9,1,1, -8.745, 10443.553, 405.238, 52698.562 23/12/24,04:00:42,00,09,1, 11.9,1,1, -8.743, 10443.547, 405.238, 52698.562 23/12/24,04:00:42,01,09,1, 11.9,1,1, -8.743, 10443.578, 405.229, 52698.572 23/12/24,04:00:42,02,09,1, 11.9,1,1, -8.743, 10443.582, 405.209, 52698.502 23/12/24,04:00:42,03,09,1, 11.9,1,1, -8.743, 10443.632, 405.198, 52698.454 23/12/24,04:00:42,04,09,1, 11.9,1,1, -8.743, 10443.604, 405.214, 52698.459 23/12/24,04:00:42,05,09,1, 11.9,1,1, -8.743, 10443.625, 405.198, 52698.511 23/12/24,04:00:42,06,09,1, 11.9,1,1, -8.743, 10443.630, 405.183, 52698.555 23/12/24,04:00:42,07,09,1, 11.9,1,1, -8.743, 10443.627, 405.179, 52698.495 23/12/24,04:00:42,08,09,1, 11.9,1,1, -8.743, 10443.610, 405.163, 52698.509 23/12/24,04:00:42,09,09,1, 11.9,1,1, -8.743, 10443.635, 405.148, 52698.484 23/12/24,04:00:42,10,09,1, 11.9,1,1, -8.743, 10443.657, 405.154, 52698.474 23/12/24,04:00:42,11,09,1, 11.9,1,1, -8.743, 10443.659, 405.149, 52698.550 23/12/24,04:00:42,12,09,1, 11.9,1,1, -8.743, 10443.651, 405.146, 52698.494 23/12/24,04:00:42,13,09,1, 11.9,1,1, -8.743, 10443.666, 405.128, 52698.527 23/12/24,04:00:42,14,09,1, 11.9,1,1, -8.743, 10443.715, 405.161, 52698.491 23/12/24,04:00:42,15,09,1, 11.9,1,1, -8.743, 10443.688, 405.163, 52698.494 23/12/24,04:00:42,16,09,1, 11.9,1,1, -8.743, 10443.687, 405.122, 52698.546 23/12/24,04:00:42,17,09,1, 11.9,1,1, -8.743, 10443.701, 405.158, 52698.571 23/12/24,04:00:42,18,09,1, 11.9,1,1, -8.743, 10443.720, 405.105, 52698.593 23/12/24,04:00:42,19,09,1, 11.9,1,1, -8.743, 10443.722, 405.118, 52698.521 23/12/24,04:00:43,00,09,1, 12.0,1,1, -8.746, 10443.722, 405.118, 52698.521 23/12/24,04:00:43,01,09,1, 12.0,1,1, -8.746, 10443.744, 405.107, 52698.556 23/12/24,04:00:43,02,09,1, 12.0,1,1, -8.746, 10443.717, 405.108, 52698.415 23/12/24,04:00:43,03,09,1, 12.0,1,1, -8.746, 10443.727, 405.110, 52698.513 23/12/24,04:00:43,04,09,1, 12.0,1,1, -8.746, 10443.742, 405.111, 52698.523 23/12/24,04:00:43,05,09,1, 12.0,1,1, -8.746, 10443.750, 405.119, 52698.577 23/12/24,04:00:43,06,09,1, 12.0,1,1, -8.746, 10443.758, 405.112, 52698.544 23/12/24,04:00:43,07,09,1, 12.0,1,1, -8.746, 10443.753, 405.091, 52698.534 23/12/24,04:00:43,08,09,1, 12.0,1,1, -8.746, 10443.758, 405.094, 52698.472 23/12/24,04:00:43,09,09,1, 12.0,1,1, -8.746, 10443.808, 405.087, 52698.508 23/12/24,04:00:43,10,09,1, 12.0,1,1, -8.746, 10443.780, 405.086, 52698.578 23/12/24,04:00:43,11,09,1, 12.0,1,1, -8.746, 10443.815, 405.090, 52698.495 23/12/24,04:00:43,12,09,1, 12.0,1,1, -8.746, 10443.801, 405.096, 52698.459 23/12/24,04:00:43,13,09,1, 12.0,1,1, -8.746, 10443.805, 405.088, 52698.571 23/12/24,04:00:43,14,09,1, 12.0,1,1, -8.746, 10443.818, 405.070, 52698.485 23/12/24,04:00:43,15,09,1, 12.0,1,1, -8.746, 10443.813, 405.077, 52698.474 23/12/24,04:00:43,16,09,1, 12.0,1,1, -8.746, 10443.813, 405.082, 52698.585 23/12/24,04:00:43,17,09,1, 12.0,1,1, -8.746, 10443.834, 405.085, 52698.463 23/12/24,04:00:43,18,09,1, 12.0,1,1, -8.746, 10443.852, 405.098, 52698.555 23/12/24,04:00:43,19,09,1, 12.0,1,1, -8.746, 10443.867, 405.070, 52698.504 23/12/24,04:00:44,00,09,1, 12.0,1,1, -8.741, 10443.864, 405.070, 52698.504 23/12/24,04:00:44,01,09,1, 12.0,1,1, -8.741, 10443.873, 405.077, 52698.555 23/12/24,04:00:44,02,09,1, 12.0,1,1, -8.741, 10443.870, 405.060, 52698.493 23/12/24,04:00:44,03,09,1, 12.0,1,1, -8.741, 10443.864, 405.059, 52698.516 23/12/24,04:00:44,04,09,1, 12.0,1,1, -8.741, 10443.888, 405.077, 52698.640 23/12/24,04:00:44,05,09,1, 12.0,1,1, -8.741, 10443.873, 405.071, 52698.507 23/12/24,04:00:44,06,09,1, 12.0,1,1, -8.741, 10443.886, 405.059, 52698.544 23/12/24,04:00:44,07,09,1, 12.0,1,1, -8.741, 10443.892, 405.080, 52698.487 23/12/24,04:00:44,08,09,1, 12.0,1,1, -8.741, 10443.913, 405.061, 52698.522 23/12/24,04:00:44,09,09,1, 12.0,1,1, -8.741, 10443.913, 405.067, 52698.519 23/12/24,04:00:44,10,09,1, 12.0,1,1, -8.741, 10443.905, 405.068, 52698.489 23/12/24,04:00:44,11,09,1, 12.0,1,1, -8.741, 10443.917, 405.077, 52698.502 23/12/24,04:00:44,12,09,1, 12.0,1,1, -8.741, 10443.921, 405.050, 52698.506 23/12/24,04:00:44,13,09,1, 12.0,1,1, -8.741, 10443.946, 405.072, 52698.439 23/12/24,04:00:44,14,09,1, 12.0,1,1, -8.741, 10443.955, 405.057, 52698.490 23/12/24,04:00:44,15,09,1, 12.0,1,1, -8.741, 10443.957, 405.064, 52698.540 23/12/24,04:00:44,16,09,1, 12.0,1,1, -8.741, 10443.947, 405.056, 52698.543 23/12/24,04:00:44,17,09,1, 12.0,1,1, -8.741, 10443.970, 405.075, 52698.539 23/12/24,04:00:44,18,09,1, 12.0,1,1, -8.741, 10443.918, 405.071, 52698.538 23/12/24,04:00:44,19,09,1, 12.0,1,1, -8.741, 10443.957, 405.070, 52698.588 23/12/24,04:00:45,00,09,1, 11.8,1,1, -8.744, 10443.956, 405.070, 52698.588 23/12/24,04:00:45,01,09,1, 11.8,1,1, -8.744, 10443.976, 405.053, 52698.502 23/12/24,04:00:45,02,09,1, 11.8,1,1, -8.744, 10443.999, 405.069, 52698.580 23/12/24,04:00:45,03,09,1, 11.8,1,1, -8.744, 10443.995, 405.066, 52698.458 23/12/24,04:00:45,04,09,1, 11.8,1,1, -8.744, 10444.002, 405.064, 52698.559 23/12/24,04:00:45,05,09,1, 11.8,1,1, -8.744, 10444.002, 405.079, 52698.574 23/12/24,04:00:45,06,09,1, 11.8,1,1, -8.744, 10444.016, 405.063, 52698.585 23/12/24,04:00:45,07,09,1, 11.8,1,1, -8.744, 10444.011, 405.077, 52698.482 23/12/24,04:00:45,08,09,1, 11.8,1,1, -8.744, 10444.011, 405.072, 52698.555 23/12/24,04:00:45,09,09,1, 11.8,1,1, -8.744, 10444.031, 405.046, 52698.546 23/12/24,04:00:45,10,09,1, 11.8,1,1, -8.744, 10444.026, 405.057, 52698.566 23/12/24,04:00:45,11,09,1, 11.8,1,1, -8.744, 10444.028, 405.059, 52698.561 23/12/24,04:00:45,12,09,1, 11.8,1,1, -8.744, 10444.053, 405.061, 52698.502 23/12/24,04:00:45,13,09,1, 11.8,1,1, -8.744, 10444.039, 405.076, 52698.517 23/12/24,04:00:45,14,09,1, 11.8,1,1, -8.744, 10444.068, 405.078, 52698.564 23/12/24,04:00:45,15,09,1, 11.8,1,1, -8.744, 10444.061, 405.096, 52698.518 23/12/24,04:00:45,16,09,1, 11.8,1,1, -8.744, 10444.087, 405.111, 52698.656 23/12/24,04:00:45,17,09,1, 11.8,1,1, -8.744, 10444.052, 405.081, 52698.525 23/12/24,04:00:45,18,09,1, 11.8,1,1, -8.744, 10444.071, 405.125, 52698.655 23/12/24,04:00:45,19,09,1, 11.8,1,1, -8.744, 10444.093, 405.103, 52698.541 23/12/24,04:00:46,00,09,1, 11.9,1,1, -8.745, 10444.089, 405.103, 52698.541 23/12/24,04:00:46,01,09,1, 11.9,1,1, -8.745, 10444.065, 405.107, 52698.517 23/12/24,04:00:46,02,09,1, 11.9,1,1, -8.745, 10444.113, 405.098, 52698.479 23/12/24,04:00:46,03,09,1, 11.9,1,1, -8.745, 10444.117, 405.117, 52698.640 23/12/24,04:00:46,04,09,1, 11.9,1,1, -8.745, 10444.112, 405.097, 52698.561 23/12/24,04:00:46,05,09,1, 11.9,1,1, -8.745, 10444.140, 405.126, 52698.583 23/12/24,04:00:46,06,09,1, 11.9,1,1, -8.745, 10444.135, 405.114, 52698.548 23/12/24,04:00:46,07,09,1, 11.9,1,1, -8.745, 10444.152, 405.130, 52698.600 23/12/24,04:00:46,08,09,1, 11.9,1,1, -8.745, 10444.140, 405.131, 52698.610 23/12/24,04:00:46,09,09,1, 11.9,1,1, -8.745, 10444.115, 405.127, 52698.593 23/12/24,04:00:46,10,09,1, 11.9,1,1, -8.745, 10444.124, 405.120, 52698.601 23/12/24,04:00:46,11,09,1, 11.9,1,1, -8.745, 10444.146, 405.139, 52698.583 23/12/24,04:00:46,12,09,1, 11.9,1,1, -8.745, 10444.159, 405.119, 52698.584 23/12/24,04:00:46,13,09,1, 11.9,1,1, -8.745, 10444.181, 405.154, 52698.633 23/12/24,04:00:46,14,09,1, 11.9,1,1, -8.745, 10444.161, 405.131, 52698.548 23/12/24,04:00:46,15,09,1, 11.9,1,1, -8.745, 10444.175, 405.151, 52698.620 23/12/24,04:00:46,16,09,1, 11.9,1,1, -8.745, 10444.166, 405.174, 52698.563 23/12/24,04:00:46,17,09,1, 11.9,1,1, -8.745, 10444.170, 405.143, 52698.635 23/12/24,04:00:46,18,09,1, 11.9,1,1, -8.745, 10444.188, 405.176, 52698.596 23/12/24,04:00:46,19,09,1, 11.9,1,1, -8.745, 10444.176, 405.151, 52698.532 23/12/24,04:00:47,00,09,1, 11.8,1,1, -8.747, 10444.173, 405.151, 52698.532 23/12/24,04:00:47,01,09,1, 11.8,1,1, -8.747, 10444.204, 405.167, 52698.567 23/12/24,04:00:47,02,09,1, 11.8,1,1, -8.747, 10444.201, 405.156, 52698.592 23/12/24,04:00:47,03,09,1, 11.8,1,1, -8.747, 10444.229, 405.174, 52698.592 23/12/24,04:00:47,04,09,1, 11.8,1,1, -8.747, 10444.211, 405.167, 52698.596 23/12/24,04:00:47,05,09,1, 11.8,1,1, -8.747, 10444.209, 405.180, 52698.645 23/12/24,04:00:47,06,09,1, 11.8,1,1, -8.747, 10444.217, 405.194, 52698.636 23/12/24,04:00:47,07,09,1, 11.8,1,1, -8.747, 10444.209, 405.170, 52698.648 23/12/24,04:00:47,08,09,1, 11.8,1,1, -8.747, 10444.222, 405.205, 52698.620 23/12/24,04:00:47,09,09,1, 11.8,1,1, -8.747, 10444.248, 405.188, 52698.609 23/12/24,04:00:47,10,09,1, 11.8,1,1, -8.747, 10444.244, 405.178, 52698.550 23/12/24,04:00:47,11,09,1, 11.8,1,1, -8.747, 10444.259, 405.204, 52698.582 23/12/24,04:00:47,12,09,1, 11.8,1,1, -8.747, 10444.275, 405.185, 52698.604 23/12/24,04:00:47,13,09,1, 11.8,1,1, -8.747, 10444.238, 405.223, 52698.581 23/12/24,04:00:47,14,09,1, 11.8,1,1, -8.747, 10444.251, 405.190, 52698.586 23/12/24,04:00:47,15,09,1, 11.8,1,1, -8.747, 10444.259, 405.200, 52698.524 23/12/24,04:00:47,16,09,1, 11.8,1,1, -8.747, 10444.270, 405.214, 52698.485 23/12/24,04:00:47,17,09,1, 11.8,1,1, -8.747, 10444.279, 405.220, 52698.676 23/12/24,04:00:47,18,09,1, 11.8,1,1, -8.747, 10444.256, 405.228, 52698.590 23/12/24,04:00:47,19,09,1, 11.8,1,1, -8.747, 10444.298, 405.268, 52698.639 23/12/24,04:00:48,00,09,1, 11.9,1,1, -8.743, 10444.298, 405.268, 52698.639 23/12/24,04:00:48,01,09,1, 11.9,1,1, -8.743, 10444.313, 405.244, 52698.560 23/12/24,04:00:48,02,09,1, 11.9,1,1, -8.743, 10444.318, 405.284, 52698.606 23/12/24,04:00:48,03,09,1, 11.9,1,1, -8.743, 10444.321, 405.249, 52698.557 23/12/24,04:00:48,04,09,1, 11.9,1,1, -8.743, 10444.334, 405.229, 52698.576 23/12/24,04:00:48,05,09,1, 11.9,1,1, -8.743, 10444.319, 405.224, 52698.644 23/12/24,04:00:48,06,09,1, 11.9,1,1, -8.743, 10444.329, 405.254, 52698.573 23/12/24,04:00:48,07,09,1, 11.9,1,1, -8.743, 10444.363, 405.244, 52698.556 23/12/24,04:00:48,08,09,1, 11.9,1,1, -8.743, 10444.376, 405.250, 52698.562 23/12/24,04:00:48,09,09,1, 11.9,1,1, -8.743, 10444.349, 405.232, 52698.502 23/12/24,04:00:48,10,09,1, 11.9,1,1, -8.743, 10444.357, 405.235, 52698.588 23/12/24,04:00:48,11,09,1, 11.9,1,1, -8.743, 10444.384, 405.240, 52698.602 23/12/24,04:00:48,12,09,1, 11.9,1,1, -8.743, 10444.390, 405.195, 52698.559 23/12/24,04:00:48,13,09,1, 11.9,1,1, -8.743, 10444.387, 405.242, 52698.563 23/12/24,04:00:48,14,09,1, 11.9,1,1, -8.743, 10444.385, 405.237, 52698.533 23/12/24,04:00:48,15,09,1, 11.9,1,1, -8.743, 10444.420, 405.235, 52698.577 23/12/24,04:00:48,16,09,1, 11.9,1,1, -8.743, 10444.418, 405.220, 52698.525 23/12/24,04:00:48,17,09,1, 11.9,1,1, -8.743, 10444.448, 405.215, 52698.465 23/12/24,04:00:48,18,09,1, 11.9,1,1, -8.743, 10444.456, 405.254, 52698.551 23/12/24,04:00:48,19,09,1, 11.9,1,1, -8.743, 10444.488, 405.269, 52698.517 23/12/24,04:00:49,00,09,1, 11.9,1,1, -8.743, 10444.481, 405.269, 52698.517 23/12/24,04:00:49,01,09,1, 11.9,1,1, -8.743, 10444.467, 405.252, 52698.535 23/12/24,04:00:49,02,09,1, 11.9,1,1, -8.743, 10444.491, 405.255, 52698.536 23/12/24,04:00:49,03,09,1, 11.9,1,1, -8.743, 10444.489, 405.250, 52698.546 23/12/24,04:00:49,04,09,1, 11.9,1,1, -8.743, 10444.498, 405.262, 52698.580 23/12/24,04:00:49,05,09,1, 11.9,1,1, -8.743, 10444.526, 405.267, 52698.553 23/12/24,04:00:49,06,09,1, 11.9,1,1, -8.743, 10444.551, 405.260, 52698.609 23/12/24,04:00:49,07,09,1, 11.9,1,1, -8.743, 10444.531, 405.263, 52698.514 23/12/24,04:00:49,08,09,1, 11.9,1,1, -8.743, 10444.557, 405.261, 52698.487 23/12/24,04:00:49,09,09,1, 11.9,1,1, -8.743, 10444.560, 405.238, 52698.533 23/12/24,04:00:49,10,09,1, 11.9,1,1, -8.743, 10444.555, 405.261, 52698.575 23/12/24,04:00:49,11,09,1, 11.9,1,1, -8.743, 10444.559, 405.258, 52698.571 23/12/24,04:00:49,12,09,1, 11.9,1,1, -8.743, 10444.600, 405.244, 52698.556 23/12/24,04:00:49,13,09,1, 11.9,1,1, -8.743, 10444.583, 405.221, 52698.538 23/12/24,04:00:49,14,09,1, 11.9,1,1, -8.743, 10444.626, 405.247, 52698.498 23/12/24,04:00:49,15,09,1, 11.9,1,1, -8.743, 10444.614, 405.217, 52698.451 23/12/24,04:00:49,16,09,1, 11.9,1,1, -8.743, 10444.626, 405.225, 52698.510 23/12/24,04:00:49,17,09,1, 11.9,1,1, -8.743, 10444.636, 405.230, 52698.574 23/12/24,04:00:49,18,09,1, 11.9,1,1, -8.743, 10444.635, 405.202, 52698.492 23/12/24,04:00:49,19,09,1, 11.9,1,1, -8.743, 10444.656, 405.224, 52698.466 23/12/24,04:00:50,00,09,1, 12.0,1,1, -8.745, 10444.648, 405.224, 52698.466 23/12/24,04:00:50,01,09,1, 12.0,1,1, -8.745, 10444.677, 405.213, 52698.468 23/12/24,04:00:50,02,09,1, 12.0,1,1, -8.745, 10444.688, 405.231, 52698.469 23/12/24,04:00:50,03,09,1, 12.0,1,1, -8.745, 10444.675, 405.215, 52698.536 23/12/24,04:00:50,04,09,1, 12.0,1,1, -8.745, 10444.699, 405.210, 52698.498 23/12/24,04:00:50,05,09,1, 12.0,1,1, -8.745, 10444.716, 405.184, 52698.462 23/12/24,04:00:50,06,09,1, 12.0,1,1, -8.745, 10444.714, 405.217, 52698.447 23/12/24,04:00:50,07,09,1, 12.0,1,1, -8.745, 10444.745, 405.192, 52698.418 23/12/24,04:00:50,08,09,1, 12.0,1,1, -8.745, 10444.736, 405.179, 52698.386 23/12/24,04:00:50,09,09,1, 12.0,1,1, -8.745, 10444.768, 405.186, 52698.489 23/12/24,04:00:50,10,09,1, 12.0,1,1, -8.745, 10444.751, 405.175, 52698.434 23/12/24,04:00:50,11,09,1, 12.0,1,1, -8.745, 10444.760, 405.151, 52698.450 23/12/24,04:00:50,12,09,1, 12.0,1,1, -8.745, 10444.771, 405.180, 52698.403 23/12/24,04:00:50,13,09,1, 12.0,1,1, -8.745, 10444.797, 405.162, 52698.383 23/12/24,04:00:50,14,09,1, 12.0,1,1, -8.745, 10444.794, 405.153, 52698.368 23/12/24,04:00:50,15,09,1, 12.0,1,1, -8.745, 10444.793, 405.131, 52698.398 23/12/24,04:00:50,16,09,1, 12.0,1,1, -8.745, 10444.780, 405.141, 52698.443 23/12/24,04:00:50,17,09,1, 12.0,1,1, -8.745, 10444.838, 405.127, 52698.441 23/12/24,04:00:50,18,09,1, 12.0,1,1, -8.745, 10444.832, 405.118, 52698.384 23/12/24,04:00:50,19,09,1, 12.0,1,1, -8.745, 10444.836, 405.132, 52698.348 23/12/24,04:00:51,00,09,1, 11.9,1,1, -8.747, 10444.832, 405.132, 52698.348 23/12/24,04:00:51,01,09,1, 11.9,1,1, -8.747, 10444.872, 405.101, 52698.371 23/12/24,04:00:51,02,09,1, 11.9,1,1, -8.747, 10444.884, 405.108, 52698.383 23/12/24,04:00:51,03,09,1, 11.9,1,1, -8.747, 10444.883, 405.079, 52698.366 23/12/24,04:00:51,04,09,1, 11.9,1,1, -8.747, 10444.890, 405.118, 52698.453 23/12/24,04:00:51,05,09,1, 11.9,1,1, -8.747, 10444.938, 405.095, 52698.286 23/12/24,04:00:51,06,09,1, 11.9,1,1, -8.747, 10444.937, 405.070, 52698.417 23/12/24,04:00:51,07,09,1, 11.9,1,1, -8.747, 10444.916, 405.095, 52698.454 23/12/24,04:00:51,08,09,1, 11.9,1,1, -8.747, 10444.957, 405.061, 52698.336 23/12/24,04:00:51,09,09,1, 11.9,1,1, -8.747, 10444.952, 405.094, 52698.457 23/12/24,04:00:51,10,09,1, 11.9,1,1, -8.747, 10444.933, 405.084, 52698.346 23/12/24,04:00:51,11,09,1, 11.9,1,1, -8.747, 10444.946, 405.058, 52698.409 23/12/24,04:00:51,12,09,1, 11.9,1,1, -8.747, 10444.981, 405.084, 52698.400 23/12/24,04:00:51,13,09,1, 11.9,1,1, -8.747, 10444.947, 405.063, 52698.386 23/12/24,04:00:51,14,09,1, 11.9,1,1, -8.747, 10444.974, 405.076, 52698.407 23/12/24,04:00:51,15,09,1, 11.9,1,1, -8.747, 10444.988, 405.027, 52698.323 23/12/24,04:00:51,16,09,1, 11.9,1,1, -8.747, 10445.002, 405.037, 52698.375 23/12/24,04:00:51,17,09,1, 11.9,1,1, -8.747, 10445.016, 405.048, 52698.354 23/12/24,04:00:51,18,09,1, 11.9,1,1, -8.747, 10444.996, 405.024, 52698.367 23/12/24,04:00:51,19,09,1, 11.9,1,1, -8.747, 10445.015, 405.048, 52698.315 23/12/24,04:00:52,00,09,1, 11.9,1,1, -8.745, 10445.007, 405.048, 52698.315 23/12/24,04:00:52,01,09,1, 11.9,1,1, -8.745, 10445.028, 405.013, 52698.346 23/12/24,04:00:52,02,09,1, 11.9,1,1, -8.745, 10445.029, 405.026, 52698.300 23/12/24,04:00:52,03,09,1, 11.9,1,1, -8.745, 10445.035, 405.028, 52698.409 23/12/24,04:00:52,04,09,1, 11.9,1,1, -8.745, 10445.025, 405.004, 52698.449 23/12/24,04:00:52,05,09,1, 11.9,1,1, -8.745, 10445.050, 404.998, 52698.373 23/12/24,04:00:52,06,09,1, 11.9,1,1, -8.745, 10445.052, 404.995, 52698.309 23/12/24,04:00:52,07,09,1, 11.9,1,1, -8.745, 10445.058, 405.008, 52698.376 23/12/24,04:00:52,08,09,1, 11.9,1,1, -8.745, 10445.082, 404.990, 52698.336 23/12/24,04:00:52,09,09,1, 11.9,1,1, -8.745, 10445.088, 404.978, 52698.331 23/12/24,04:00:52,10,09,1, 11.9,1,1, -8.745, 10445.086, 404.978, 52698.389 23/12/24,04:00:52,11,09,1, 11.9,1,1, -8.745, 10445.076, 404.963, 52698.341 23/12/24,04:00:52,12,09,1, 11.9,1,1, -8.745, 10445.101, 404.976, 52698.314 23/12/24,04:00:52,13,09,1, 11.9,1,1, -8.745, 10445.095, 404.953, 52698.303 23/12/24,04:00:52,14,09,1, 11.9,1,1, -8.745, 10445.102, 404.935, 52698.354 23/12/24,04:00:52,15,09,1, 11.9,1,1, -8.745, 10445.101, 404.949, 52698.344 23/12/24,04:00:52,16,09,1, 11.9,1,1, -8.745, 10445.131, 404.928, 52698.182 23/12/24,04:00:52,17,09,1, 11.9,1,1, -8.745, 10445.138, 404.905, 52698.325 23/12/24,04:00:52,18,09,1, 11.9,1,1, -8.745, 10445.106, 404.914, 52698.255 23/12/24,04:00:52,19,09,1, 11.9,1,1, -8.745, 10445.133, 404.904, 52698.320 23/12/24,04:00:53,00,09,1, 11.9,1,1, -8.745, 10445.132, 404.904, 52698.320 23/12/24,04:00:53,01,09,1, 11.9,1,1, -8.745, 10445.153, 404.890, 52698.368 23/12/24,04:00:53,02,09,1, 11.9,1,1, -8.745, 10445.125, 404.908, 52698.305 23/12/24,04:00:53,03,09,1, 11.9,1,1, -8.745, 10445.141, 404.901, 52698.317 23/12/24,04:00:53,04,09,1, 11.9,1,1, -8.745, 10445.141, 404.884, 52698.300 23/12/24,04:00:53,05,09,1, 11.9,1,1, -8.745, 10445.112, 404.893, 52698.311 23/12/24,04:00:53,06,09,1, 11.9,1,1, -8.745, 10445.146, 404.894, 52698.368 23/12/24,04:00:53,07,09,1, 11.9,1,1, -8.745, 10445.148, 404.866, 52698.312 23/12/24,04:00:53,08,09,1, 11.9,1,1, -8.745, 10445.156, 404.872, 52698.310 23/12/24,04:00:53,09,09,1, 11.9,1,1, -8.745, 10445.135, 404.859, 52698.288 23/12/24,04:00:53,10,09,1, 11.9,1,1, -8.745, 10445.122, 404.876, 52698.314 23/12/24,04:00:53,11,09,1, 11.9,1,1, -8.745, 10445.135, 404.828, 52698.239 23/12/24,04:00:53,12,09,1, 11.9,1,1, -8.745, 10445.149, 404.807, 52698.282 23/12/24,04:00:53,13,09,1, 11.9,1,1, -8.745, 10445.116, 404.853, 52698.339 23/12/24,04:00:53,14,09,1, 11.9,1,1, -8.745, 10445.109, 404.813, 52698.334 23/12/24,04:00:53,15,09,1, 11.9,1,1, -8.745, 10445.125, 404.798, 52698.298 23/12/24,04:00:53,16,09,1, 11.9,1,1, -8.745, 10445.117, 404.797, 52698.310 23/12/24,04:00:53,17,09,1, 11.9,1,1, -8.745, 10445.128, 404.774, 52698.340 23/12/24,04:00:53,18,09,1, 11.9,1,1, -8.745, 10445.108, 404.771, 52698.263 23/12/24,04:00:53,19,09,1, 11.9,1,1, -8.745, 10445.132, 404.781, 52698.262 23/12/24,04:00:54,00,09,1, 11.9,1,1, -8.745, 10445.124, 404.781, 52698.262 23/12/24,04:00:54,01,09,1, 11.9,1,1, -8.745, 10445.132, 404.717, 52698.103 23/12/24,04:00:54,02,09,1, 11.9,1,1, -8.745, 10445.077, 404.759, 52698.316 23/12/24,04:00:54,03,09,1, 11.9,1,1, -8.745, 10445.068, 404.751, 52698.269 23/12/24,04:00:54,04,09,1, 11.9,1,1, -8.745, 10445.083, 404.736, 52698.325 23/12/24,04:00:54,05,09,1, 11.9,1,1, -8.745, 10445.103, 404.722, 52698.329 23/12/24,04:00:54,06,09,1, 11.9,1,1, -8.745, 10445.103, 404.725, 52698.326 23/12/24,04:00:54,07,09,1, 11.9,1,1, -8.745, 10445.100, 404.712, 52698.265 23/12/24,04:00:54,08,09,1, 11.9,1,1, -8.745, 10445.085, 404.716, 52698.305 23/12/24,04:00:54,09,09,1, 11.9,1,1, -8.745, 10445.079, 404.698, 52698.326 23/12/24,04:00:54,10,09,1, 11.9,1,1, -8.745, 10445.068, 404.690, 52698.334 23/12/24,04:00:54,11,09,1, 11.9,1,1, -8.745, 10445.084, 404.693, 52698.339 23/12/24,04:00:54,12,09,1, 11.9,1,1, -8.745, 10445.081, 404.688, 52698.329 23/12/24,04:00:54,13,09,1, 11.9,1,1, -8.745, 10445.062, 404.675, 52698.290 23/12/24,04:00:54,14,09,1, 11.9,1,1, -8.745, 10445.050, 404.688, 52698.303 23/12/24,04:00:54,15,09,1, 11.9,1,1, -8.745, 10445.053, 404.654, 52698.235 23/12/24,04:00:54,16,09,1, 11.9,1,1, -8.745, 10445.082, 404.653, 52698.189 23/12/24,04:00:54,17,09,1, 11.9,1,1, -8.745, 10445.051, 404.637, 52698.216 23/12/24,04:00:54,18,09,1, 11.9,1,1, -8.745, 10445.059, 404.615, 52698.340 23/12/24,04:00:54,19,09,1, 11.9,1,1, -8.745, 10445.017, 404.621, 52698.473 23/12/24,04:00:55,00,09,1, 11.9,1,1, -8.747, 10445.015, 404.621, 52698.473 23/12/24,04:00:55,01,09,1, 11.9,1,1, -8.747, 10445.045, 404.593, 52698.229 23/12/24,04:00:55,02,09,1, 11.9,1,1, -8.747, 10445.063, 404.591, 52698.224 23/12/24,04:00:55,03,09,1, 11.9,1,1, -8.747, 10445.051, 404.590, 52698.298 23/12/24,04:00:55,04,09,1, 11.9,1,1, -8.747, 10445.031, 404.558, 52698.236 23/12/24,04:00:55,05,09,1, 11.9,1,1, -8.747, 10445.049, 404.564, 52698.295 23/12/24,04:00:55,06,09,1, 11.9,1,1, -8.747, 10445.018, 404.533, 52698.286 23/12/24,04:00:55,07,09,1, 11.9,1,1, -8.747, 10445.033, 404.536, 52698.342 23/12/24,04:00:55,08,09,1, 11.9,1,1, -8.747, 10445.017, 404.544, 52698.309 23/12/24,04:00:55,09,09,1, 11.9,1,1, -8.747, 10444.983, 404.533, 52698.289 23/12/24,04:00:55,10,09,1, 11.9,1,1, -8.747, 10444.982, 404.515, 52698.288 23/12/24,04:00:55,11,09,1, 11.9,1,1, -8.747, 10444.999, 404.504, 52698.345 23/12/24,04:00:55,12,09,1, 11.9,1,1, -8.747, 10444.996, 404.504, 52698.286 23/12/24,04:00:55,13,09,1, 11.9,1,1, -8.747, 10444.949, 404.500, 52698.234 23/12/24,04:00:55,14,09,1, 11.9,1,1, -8.747, 10444.979, 404.472, 52698.285 23/12/24,04:00:55,15,09,1, 11.9,1,1, -8.747, 10444.954, 404.473, 52698.273 23/12/24,04:00:55,16,09,1, 11.9,1,1, -8.747, 10444.964, 404.478, 52698.268 23/12/24,04:00:55,17,09,1, 11.9,1,1, -8.747, 10444.975, 404.465, 52698.349 23/12/24,04:00:55,18,09,1, 11.9,1,1, -8.747, 10444.949, 404.470, 52698.224 23/12/24,04:00:55,19,09,1, 11.9,1,1, -8.747, 10444.931, 404.422, 52698.333 23/12/24,04:00:56,00,09,1, 11.8,1,1, -8.746, 10444.924, 404.422, 52698.333 23/12/24,04:00:56,01,09,1, 11.8,1,1, -8.746, 10444.912, 404.431, 52698.288 23/12/24,04:00:56,02,09,1, 11.8,1,1, -8.746, 10444.905, 404.402, 52698.244 23/12/24,04:00:56,03,09,1, 11.8,1,1, -8.746, 10444.902, 404.400, 52698.249 23/12/24,04:00:56,04,09,1, 11.8,1,1, -8.746, 10444.874, 404.390, 52698.320 23/12/24,04:00:56,05,09,1, 11.8,1,1, -8.746, 10444.890, 404.404, 52698.311 23/12/24,04:00:56,06,09,1, 11.8,1,1, -8.746, 10444.856, 404.376, 52698.261 23/12/24,04:00:56,07,09,1, 11.8,1,1, -8.746, 10444.873, 404.365, 52698.267 23/12/24,04:00:56,08,09,1, 11.8,1,1, -8.746, 10444.860, 404.370, 52698.250 23/12/24,04:00:56,09,09,1, 11.8,1,1, -8.746, 10444.852, 404.342, 52698.231 23/12/24,04:00:56,10,09,1, 11.8,1,1, -8.746, 10444.851, 404.350, 52698.296 23/12/24,04:00:56,11,09,1, 11.8,1,1, -8.746, 10444.842, 404.333, 52698.321 23/12/24,04:00:56,12,09,1, 11.8,1,1, -8.746, 10444.830, 404.314, 52698.242 23/12/24,04:00:56,13,09,1, 11.8,1,1, -8.746, 10444.853, 404.338, 52698.236 23/12/24,04:00:56,14,09,1, 11.8,1,1, -8.746, 10444.828, 404.309, 52698.276 23/12/24,04:00:56,15,09,1, 11.8,1,1, -8.746, 10444.833, 404.296, 52698.344 23/12/24,04:00:56,16,09,1, 11.8,1,1, -8.746, 10444.822, 404.302, 52698.295 23/12/24,04:00:56,17,09,1, 11.8,1,1, -8.746, 10444.818, 404.282, 52698.267 23/12/24,04:00:56,18,09,1, 11.8,1,1, -8.746, 10444.813, 404.291, 52698.248 23/12/24,04:00:56,19,09,1, 11.8,1,1, -8.746, 10444.785, 404.267, 52698.292 23/12/24,04:00:57,00,09,1, 11.9,1,1, -8.744, 10444.782, 404.267, 52698.292 23/12/24,04:00:57,01,09,1, 11.9,1,1, -8.744, 10444.774, 404.278, 52698.298 23/12/24,04:00:57,02,09,1, 11.9,1,1, -8.744, 10444.776, 404.304, 52698.453 23/12/24,04:00:57,03,09,1, 11.9,1,1, -8.744, 10444.747, 404.281, 52698.470 23/12/24,04:00:57,04,09,1, 11.9,1,1, -8.744, 10444.734, 404.243, 52698.177 23/12/24,04:00:57,05,09,1, 11.9,1,1, -8.744, 10444.690, 404.289, 52698.444 23/12/24,04:00:57,06,09,1, 11.9,1,1, -8.744, 10444.692, 404.281, 52698.531 23/12/24,04:00:57,07,09,1, 11.9,1,1, -8.744, 10444.708, 404.257, 52698.547 23/12/24,04:00:57,08,09,1, 11.9,1,1, -8.744, 10444.711, 404.244, 52698.408 23/12/24,04:00:57,09,09,1, 11.9,1,1, -8.744, 10444.698, 404.217, 52698.483 23/12/24,04:00:57,10,09,1, 11.9,1,1, -8.744, 10444.660, 404.232, 52698.517 23/12/24,04:00:57,11,09,1, 11.9,1,1, -8.744, 10444.669, 404.201, 52698.506 23/12/24,04:00:57,12,09,1, 11.9,1,1, -8.744, 10444.671, 404.213, 52698.476 23/12/24,04:00:57,13,09,1, 11.9,1,1, -8.744, 10444.620, 404.212, 52698.420 23/12/24,04:00:57,14,09,1, 11.9,1,1, -8.744, 10444.660, 404.189, 52698.490 23/12/24,04:00:57,15,09,1, 11.9,1,1, -8.744, 10444.634, 404.174, 52698.493 23/12/24,04:00:57,16,09,1, 11.9,1,1, -8.744, 10444.619, 404.140, 52698.522 23/12/24,04:00:57,17,09,1, 11.9,1,1, -8.744, 10444.609, 404.163, 52698.544 23/12/24,04:00:57,18,09,1, 11.9,1,1, -8.744, 10444.607, 404.111, 52698.508 23/12/24,04:00:57,19,09,1, 11.9,1,1, -8.744, 10444.616, 404.122, 52698.434 23/12/24,04:00:58,00,09,1, 11.8,1,1, -8.747, 10444.615, 404.122, 52698.434 23/12/24,04:00:58,01,09,1, 11.8,1,1, -8.747, 10444.603, 404.112, 52698.460 23/12/24,04:00:58,02,09,1, 11.8,1,1, -8.747, 10444.575, 404.125, 52698.434 23/12/24,04:00:58,03,09,1, 11.8,1,1, -8.747, 10444.544, 404.099, 52698.453 23/12/24,04:00:58,04,09,1, 11.8,1,1, -8.747, 10444.572, 404.109, 52698.483 23/12/24,04:00:58,05,09,1, 11.8,1,1, -8.747, 10444.549, 404.078, 52698.458 23/12/24,04:00:58,06,09,1, 11.8,1,1, -8.747, 10444.543, 404.086, 52698.429 23/12/24,04:00:58,07,09,1, 11.8,1,1, -8.747, 10444.538, 404.056, 52698.454 23/12/24,04:00:58,08,09,1, 11.8,1,1, -8.747, 10444.524, 404.079, 52698.496 23/12/24,04:00:58,09,09,1, 11.8,1,1, -8.747, 10444.509, 404.070, 52698.433 23/12/24,04:00:58,10,09,1, 11.8,1,1, -8.747, 10444.505, 404.044, 52698.520 23/12/24,04:00:58,11,09,1, 11.8,1,1, -8.747, 10444.483, 404.017, 52698.465 23/12/24,04:00:58,12,09,1, 11.8,1,1, -8.747, 10444.482, 404.002, 52698.445 23/12/24,04:00:58,13,09,1, 11.8,1,1, -8.747, 10444.517, 404.043, 52698.538 23/12/24,04:00:58,14,09,1, 11.8,1,1, -8.747, 10444.490, 404.002, 52698.448 23/12/24,04:00:58,15,09,1, 11.8,1,1, -8.747, 10444.465, 404.013, 52698.477 23/12/24,04:00:58,16,09,1, 11.8,1,1, -8.747, 10444.455, 404.000, 52698.489 23/12/24,04:00:58,17,09,1, 11.8,1,1, -8.747, 10444.428, 404.017, 52698.620 23/12/24,04:00:58,18,09,1, 11.8,1,1, -8.747, 10444.430, 403.997, 52698.508 23/12/24,04:00:58,19,09,1, 11.8,1,1, -8.747, 10444.443, 403.987, 52698.469 23/12/24,04:00:59,00,09,1, 12.0,1,1, -8.740, 10444.440, 403.987, 52698.469 23/12/24,04:00:59,01,09,1, 12.0,1,1, -8.740, 10444.436, 403.987, 52698.563 23/12/24,04:00:59,02,09,1, 12.0,1,1, -8.740, 10444.427, 403.962, 52698.435 23/12/24,04:00:59,03,09,1, 12.0,1,1, -8.740, 10444.432, 403.981, 52698.512 23/12/24,04:00:59,04,09,1, 12.0,1,1, -8.740, 10444.448, 403.943, 52698.505 23/12/24,04:00:59,05,09,1, 12.0,1,1, -8.740, 10444.424, 403.929, 52698.472 23/12/24,04:00:59,06,09,1, 12.0,1,1, -8.740, 10444.422, 403.940, 52698.454 23/12/24,04:00:59,07,09,1, 12.0,1,1, -8.740, 10444.388, 403.961, 52698.520 23/12/24,04:00:59,08,09,1, 12.0,1,1, -8.740, 10444.427, 403.922, 52698.441 23/12/24,04:00:59,09,09,1, 12.0,1,1, -8.740, 10444.412, 403.938, 52698.472 23/12/24,04:00:59,10,09,1, 12.0,1,1, -8.740, 10444.396, 403.945, 52698.522 23/12/24,04:00:59,11,09,1, 12.0,1,1, -8.740, 10444.402, 403.952, 52698.457 23/12/24,04:00:59,12,09,1, 12.0,1,1, -8.740, 10444.389, 403.924, 52698.475 23/12/24,04:00:59,13,09,1, 12.0,1,1, -8.740, 10444.370, 403.935, 52698.501 23/12/24,04:00:59,14,09,1, 12.0,1,1, -8.740, 10444.383, 403.938, 52698.409 23/12/24,04:00:59,15,09,1, 12.0,1,1, -8.740, 10444.387, 403.978, 52698.625 23/12/24,04:00:59,16,09,1, 12.0,1,1, -8.740, 10444.376, 403.959, 52698.562 23/12/24,04:00:59,17,09,1, 12.0,1,1, -8.740, 10444.375, 403.938, 52698.465 23/12/24,04:00:59,18,09,1, 12.0,1,1, -8.740, 10444.406, 403.939, 52698.474 23/12/24,04:00:59,19,09,1, 12.0,1,1, -8.740, 10444.379, 403.967, 52698.559 23/12/24,04:01:00,00,09,1, 11.9,1,1, -8.740, 10444.373, 403.967, 52698.559 23/12/24,04:01:00,01,09,1, 11.9,1,1, -8.740, 10444.378, 403.938, 52698.482 23/12/24,04:01:00,02,09,1, 11.9,1,1, -8.740, 10444.373, 403.922, 52698.325 23/12/24,04:01:00,03,09,1, 11.9,1,1, -8.740, 10444.408, 403.888, 52698.226 23/12/24,04:01:00,04,09,1, 11.9,1,1, -8.740, 10444.382, 403.892, 52698.239 23/12/24,04:01:00,05,09,1, 11.9,1,1, -8.740, 10444.384, 403.899, 52698.303 23/12/24,04:01:00,06,09,1, 11.9,1,1, -8.740, 10444.376, 403.889, 52698.288 23/12/24,04:01:00,07,09,1, 11.9,1,1, -8.740, 10444.381, 403.881, 52698.315 23/12/24,04:01:00,08,09,1, 11.9,1,1, -8.740, 10444.390, 403.865, 52698.223 23/12/24,04:01:00,09,09,1, 11.9,1,1, -8.740, 10444.377, 403.875, 52698.289 23/12/24,04:01:00,10,09,1, 11.9,1,1, -8.740, 10444.372, 403.892, 52698.287 23/12/24,04:01:00,11,09,1, 11.9,1,1, -8.740, 10444.375, 403.877, 52698.254 23/12/24,04:01:00,12,09,1, 11.9,1,1, -8.740, 10444.391, 403.882, 52698.241 23/12/24,04:01:00,13,09,1, 11.9,1,1, -8.740, 10444.375, 403.873, 52698.249 23/12/24,04:01:00,14,09,1, 11.9,1,1, -8.740, 10444.427, 403.857, 52698.272 23/12/24,04:01:00,15,09,1, 11.9,1,1, -8.740, 10444.418, 403.871, 52698.295 23/12/24,04:01:00,16,09,1, 11.9,1,1, -8.740, 10444.394, 403.848, 52698.339 23/12/24,04:01:00,17,09,1, 11.9,1,1, -8.740, 10444.392, 403.887, 52698.326 23/12/24,04:01:00,18,09,1, 11.9,1,1, -8.740, 10444.414, 403.837, 52698.316 23/12/24,04:01:00,19,09,1, 11.9,1,1, -8.740, 10444.416, 403.818, 52698.284 23/12/24,04:01:01,00,09,1, 11.9,1,1, -8.741, 10444.415, 403.818, 52698.284 23/12/24,04:01:01,01,09,1, 11.9,1,1, -8.741, 10444.424, 403.836, 52698.296 23/12/24,04:01:01,02,09,1, 11.9,1,1, -8.741, 10444.410, 403.818, 52698.256 23/12/24,04:01:01,03,09,1, 11.9,1,1, -8.741, 10444.429, 403.824, 52698.267 23/12/24,04:01:01,04,09,1, 11.9,1,1, -8.741, 10444.421, 403.816, 52698.314 23/12/24,04:01:01,05,09,1, 11.9,1,1, -8.741, 10444.390, 403.841, 52698.350 23/12/24,04:01:01,06,09,1, 11.9,1,1, -8.741, 10444.408, 403.811, 52698.295 23/12/24,04:01:01,07,09,1, 11.9,1,1, -8.741, 10444.398, 403.843, 52698.295 23/12/24,04:01:01,08,09,1, 11.9,1,1, -8.741, 10444.414, 403.794, 52698.232 23/12/24,04:01:01,09,09,1, 11.9,1,1, -8.741, 10444.463, 403.800, 52698.209 23/12/24,04:01:01,10,09,1, 11.9,1,1, -8.741, 10444.431, 403.788, 52698.276 23/12/24,04:01:01,11,09,1, 11.9,1,1, -8.741, 10444.444, 403.773, 52698.242 23/12/24,04:01:01,12,09,1, 11.9,1,1, -8.741, 10444.433, 403.772, 52698.282 23/12/24,04:01:01,13,09,1, 11.9,1,1, -8.741, 10444.432, 403.800, 52698.253 23/12/24,04:01:01,14,09,1, 11.9,1,1, -8.741, 10444.438, 403.757, 52698.252 23/12/24,04:01:01,15,09,1, 11.9,1,1, -8.741, 10444.435, 403.756, 52698.242 23/12/24,04:01:01,16,09,1, 11.9,1,1, -8.741, 10444.450, 403.767, 52698.258 23/12/24,04:01:01,17,09,1, 11.9,1,1, -8.741, 10444.454, 403.749, 52698.231 23/12/24,04:01:01,18,09,1, 11.9,1,1, -8.741, 10444.445, 403.754, 52698.263 23/12/24,04:01:01,19,09,1, 11.9,1,1, -8.741, 10444.449, 403.751, 52698.230 23/12/24,04:01:02,00,09,1, 11.9,1,1, -8.746, 10444.448, 403.751, 52698.230 23/12/24,04:01:02,01,09,1, 11.9,1,1, -8.746, 10444.448, 403.725, 52698.269 23/12/24,04:01:02,02,09,1, 11.9,1,1, -8.746, 10444.456, 403.739, 52698.274 23/12/24,04:01:02,03,09,1, 11.9,1,1, -8.746, 10444.451, 403.718, 52698.258 23/12/24,04:01:02,04,09,1, 11.9,1,1, -8.746, 10444.495, 403.688, 52698.185 23/12/24,04:01:02,05,09,1, 11.9,1,1, -8.746, 10444.434, 403.714, 52698.388 23/12/24,04:01:02,06,09,1, 11.9,1,1, -8.746, 10444.472, 403.695, 52698.391 23/12/24,04:01:02,07,09,1, 11.9,1,1, -8.746, 10444.493, 403.705, 52698.315 23/12/24,04:01:02,08,09,1, 11.9,1,1, -8.746, 10444.475, 403.679, 52698.221 23/12/24,04:01:02,09,09,1, 11.9,1,1, -8.746, 10444.488, 403.681, 52698.299 23/12/24,04:01:02,10,09,1, 11.9,1,1, -8.746, 10444.484, 403.678, 52698.279 23/12/24,04:01:02,11,09,1, 11.9,1,1, -8.746, 10444.517, 403.673, 52698.240 23/12/24,04:01:02,12,09,1, 11.9,1,1, -8.746, 10444.538, 403.669, 52698.324 23/12/24,04:01:02,13,09,1, 11.9,1,1, -8.746, 10444.514, 403.657, 52698.103 23/12/24,04:01:02,14,09,1, 11.9,1,1, -8.746, 10444.496, 403.642, 52698.148 23/12/24,04:01:02,15,09,1, 11.9,1,1, -8.746, 10444.523, 403.684, 52698.249 23/12/24,04:01:02,16,09,1, 11.9,1,1, -8.746, 10444.523, 403.643, 52698.134 23/12/24,04:01:02,17,09,1, 11.9,1,1, -8.746, 10444.580, 403.640, 52698.195 23/12/24,04:01:02,18,09,1, 11.9,1,1, -8.746, 10444.556, 403.631, 52698.159 23/12/24,04:01:02,19,09,1, 11.9,1,1, -8.746, 10444.558, 403.598, 52698.151 23/12/24,04:01:03,00,09,1, 11.8,1,1, -8.741, 10444.556, 403.598, 52698.151 23/12/24,04:01:03,01,09,1, 11.8,1,1, -8.741, 10444.546, 403.587, 52698.156 23/12/24,04:01:03,02,09,1, 11.8,1,1, -8.741, 10444.582, 403.590, 52698.168 23/12/24,04:01:03,03,09,1, 11.8,1,1, -8.741, 10444.569, 403.630, 52698.238 23/12/24,04:01:03,04,09,1, 11.8,1,1, -8.741, 10444.581, 403.592, 52698.164 23/12/24,04:01:03,05,09,1, 11.8,1,1, -8.741, 10444.590, 403.580, 52698.188 23/12/24,04:01:03,06,09,1, 11.8,1,1, -8.741, 10444.553, 403.609, 52698.198 23/12/24,04:01:03,07,09,1, 11.8,1,1, -8.741, 10444.593, 403.588, 52698.147 23/12/24,04:01:03,08,09,1, 11.8,1,1, -8.741, 10444.609, 403.606, 52698.186 23/12/24,04:01:03,09,09,1, 11.8,1,1, -8.741, 10444.605, 403.584, 52698.133 23/12/24,04:01:03,10,09,1, 11.8,1,1, -8.741, 10444.583, 403.583, 52698.125 23/12/24,04:01:03,11,09,1, 11.8,1,1, -8.741, 10444.627, 403.589, 52698.165 23/12/24,04:01:03,12,09,1, 11.8,1,1, -8.741, 10444.632, 403.580, 52698.187 23/12/24,04:01:03,13,09,1, 11.8,1,1, -8.741, 10444.626, 403.596, 52698.142 23/12/24,04:01:03,14,09,1, 11.8,1,1, -8.741, 10444.628, 403.554, 52698.136 23/12/24,04:01:03,15,09,1, 11.8,1,1, -8.741, 10444.644, 403.577, 52698.096 23/12/24,04:01:03,16,09,1, 11.8,1,1, -8.741, 10444.626, 403.572, 52698.195 23/12/24,04:01:03,17,09,1, 11.8,1,1, -8.741, 10444.630, 403.570, 52698.163 23/12/24,04:01:03,18,09,1, 11.8,1,1, -8.741, 10444.659, 403.571, 52698.117 23/12/24,04:01:03,19,09,1, 11.8,1,1, -8.741, 10444.631, 403.569, 52698.210 23/12/24,04:01:04,00,09,1, 11.9,1,1, -8.741, 10444.623, 403.569, 52698.210 23/12/24,04:01:04,01,09,1, 11.9,1,1, -8.741, 10444.654, 403.567, 52698.209 23/12/24,04:01:04,02,09,1, 11.9,1,1, -8.741, 10444.658, 403.561, 52698.186 23/12/24,04:01:04,03,09,1, 11.9,1,1, -8.741, 10444.674, 403.563, 52698.209 23/12/24,04:01:04,04,09,1, 11.9,1,1, -8.741, 10444.670, 403.555, 52698.135 23/12/24,04:01:04,05,09,1, 11.9,1,1, -8.741, 10444.656, 403.581, 52698.134 23/12/24,04:01:04,06,09,1, 11.9,1,1, -8.741, 10444.680, 403.558, 52698.137 23/12/24,04:01:04,07,09,1, 11.9,1,1, -8.741, 10444.689, 403.581, 52698.234 23/12/24,04:01:04,08,09,1, 11.9,1,1, -8.741, 10444.703, 403.596, 52698.135 23/12/24,04:01:04,09,09,1, 11.9,1,1, -8.741, 10444.690, 403.580, 52698.226 23/12/24,04:01:04,10,09,1, 11.9,1,1, -8.741, 10444.707, 403.564, 52698.170 23/12/24,04:01:04,11,09,1, 11.9,1,1, -8.741, 10444.694, 403.596, 52698.109 23/12/24,04:01:04,12,09,1, 11.9,1,1, -8.741, 10444.685, 403.602, 52698.213 23/12/24,04:01:04,13,09,1, 11.9,1,1, -8.741, 10444.710, 403.602, 52698.112 23/12/24,04:01:04,14,09,1, 11.9,1,1, -8.741, 10444.706, 403.603, 52698.242 23/12/24,04:01:04,15,09,1, 11.9,1,1, -8.741, 10444.709, 403.631, 52698.199 23/12/24,04:01:04,16,09,1, 11.9,1,1, -8.741, 10444.734, 403.610, 52698.243 23/12/24,04:01:04,17,09,1, 11.9,1,1, -8.741, 10444.717, 403.626, 52698.159 23/12/24,04:01:04,18,09,1, 11.9,1,1, -8.741, 10444.699, 403.619, 52698.082 23/12/24,04:01:04,19,09,1, 11.9,1,1, -8.741, 10444.714, 403.628, 52698.206 23/12/24,04:01:05,00,09,1, 11.9,1,1, -8.742, 10444.707, 403.628, 52698.206 23/12/24,04:01:05,01,09,1, 11.9,1,1, -8.742, 10444.728, 403.644, 52698.182 23/12/24,04:01:05,02,09,1, 11.9,1,1, -8.742, 10444.720, 403.641, 52698.145 23/12/24,04:01:05,03,09,1, 11.9,1,1, -8.742, 10444.725, 403.666, 52698.190 23/12/24,04:01:05,04,09,1, 11.9,1,1, -8.742, 10444.741, 403.667, 52698.219 23/12/24,04:01:05,05,09,1, 11.9,1,1, -8.742, 10444.728, 403.707, 52698.145 23/12/24,04:01:05,06,09,1, 11.9,1,1, -8.742, 10444.726, 403.698, 52697.936 23/12/24,04:01:05,07,09,1, 11.9,1,1, -8.742, 10444.721, 403.732, 52698.237 23/12/24,04:01:05,08,09,1, 11.9,1,1, -8.742, 10444.761, 403.737, 52698.224 23/12/24,04:01:05,09,09,1, 11.9,1,1, -8.742, 10444.730, 403.741, 52698.157 23/12/24,04:01:05,10,09,1, 11.9,1,1, -8.742, 10444.740, 403.759, 52698.223 23/12/24,04:01:05,11,09,1, 11.9,1,1, -8.742, 10444.740, 403.766, 52698.213 23/12/24,04:01:05,12,09,1, 11.9,1,1, -8.742, 10444.741, 403.770, 52698.298 23/12/24,04:01:05,13,09,1, 11.9,1,1, -8.742, 10444.767, 403.803, 52698.180 23/12/24,04:01:05,14,09,1, 11.9,1,1, -8.742, 10444.756, 403.801, 52698.108 23/12/24,04:01:05,15,09,1, 11.9,1,1, -8.742, 10444.761, 403.824, 52698.160 23/12/24,04:01:05,16,09,1, 11.9,1,1, -8.742, 10444.772, 403.823, 52698.111 23/12/24,04:01:05,17,09,1, 11.9,1,1, -8.742, 10444.757, 403.813, 52698.271 23/12/24,04:01:05,18,09,1, 11.9,1,1, -8.742, 10444.769, 403.848, 52698.158 23/12/24,04:01:05,19,09,1, 11.9,1,1, -8.742, 10444.779, 403.870, 52698.193 23/12/24,04:01:06,00,09,1, 11.9,1,1, -8.742, 10444.773, 403.870, 52698.193 23/12/24,04:01:06,01,09,1, 11.9,1,1, -8.742, 10444.748, 403.904, 52698.204 23/12/24,04:01:06,02,09,1, 11.9,1,1, -8.742, 10444.778, 403.945, 52698.227 23/12/24,04:01:06,03,09,1, 11.9,1,1, -8.742, 10444.775, 403.926, 52698.154 23/12/24,04:01:06,04,09,1, 11.9,1,1, -8.742, 10444.734, 403.966, 52698.170 23/12/24,04:01:06,05,09,1, 11.9,1,1, -8.742, 10444.763, 403.973, 52698.239 23/12/24,04:01:06,06,09,1, 11.9,1,1, -8.742, 10444.769, 404.019, 52698.197 23/12/24,04:01:06,07,09,1, 11.9,1,1, -8.742, 10444.774, 404.015, 52698.221 23/12/24,04:01:06,08,09,1, 11.9,1,1, -8.742, 10444.792, 404.027, 52698.245 23/12/24,04:01:06,09,09,1, 11.9,1,1, -8.742, 10444.788, 404.030, 52698.210 23/12/24,04:01:06,10,09,1, 11.9,1,1, -8.742, 10444.798, 404.063, 52698.229 23/12/24,04:01:06,11,09,1, 11.9,1,1, -8.742, 10444.780, 404.045, 52698.192 23/12/24,04:01:06,12,09,1, 11.9,1,1, -8.742, 10444.785, 404.099, 52698.249 23/12/24,04:01:06,13,09,1, 11.9,1,1, -8.742, 10444.786, 404.119, 52698.233 23/12/24,04:01:06,14,09,1, 11.9,1,1, -8.742, 10444.797, 404.122, 52698.233 23/12/24,04:01:06,15,09,1, 11.9,1,1, -8.742, 10444.779, 404.153, 52698.306 23/12/24,04:01:06,16,09,1, 11.9,1,1, -8.742, 10444.791, 404.173, 52698.258 23/12/24,04:01:06,17,09,1, 11.9,1,1, -8.742, 10444.798, 404.212, 52698.307 23/12/24,04:01:06,18,09,1, 11.9,1,1, -8.742, 10444.797, 404.219, 52698.265 23/12/24,04:01:06,19,09,1, 11.9,1,1, -8.742, 10444.797, 404.216, 52698.343 23/12/24,04:01:07,00,09,1, 11.9,1,1, -8.744, 10444.790, 404.216, 52698.343 23/12/24,04:01:07,01,09,1, 11.9,1,1, -8.744, 10444.792, 404.271, 52698.325 23/12/24,04:01:07,02,09,1, 11.9,1,1, -8.744, 10444.817, 404.293, 52698.353 23/12/24,04:01:07,03,09,1, 11.9,1,1, -8.744, 10444.800, 404.334, 52698.402 23/12/24,04:01:07,04,09,1, 11.9,1,1, -8.744, 10444.838, 404.322, 52698.302 23/12/24,04:01:07,05,09,1, 11.9,1,1, -8.744, 10444.813, 404.362, 52698.347 23/12/24,04:01:07,06,09,1, 11.9,1,1, -8.744, 10444.834, 404.379, 52698.418 23/12/24,04:01:07,07,09,1, 11.9,1,1, -8.744, 10444.838, 404.401, 52698.426 23/12/24,04:01:07,08,09,1, 11.9,1,1, -8.744, 10444.851, 404.433, 52698.355 23/12/24,04:01:07,09,09,1, 11.9,1,1, -8.744, 10444.859, 404.431, 52698.359 23/12/24,04:01:07,10,09,1, 11.9,1,1, -8.744, 10444.850, 404.458, 52698.441 23/12/24,04:01:07,11,09,1, 11.9,1,1, -8.744, 10444.872, 404.499, 52698.392 23/12/24,04:01:07,12,09,1, 11.9,1,1, -8.744, 10444.886, 404.507, 52698.454 23/12/24,04:01:07,13,09,1, 11.9,1,1, -8.744, 10444.862, 404.538, 52698.440 23/12/24,04:01:07,14,09,1, 11.9,1,1, -8.744, 10444.909, 404.518, 52698.366 23/12/24,04:01:07,15,09,1, 11.9,1,1, -8.744, 10444.888, 404.562, 52698.401 23/12/24,04:01:07,16,09,1, 11.9,1,1, -8.744, 10444.905, 404.590, 52698.423 23/12/24,04:01:07,17,09,1, 11.9,1,1, -8.744, 10444.936, 404.600, 52698.440 23/12/24,04:01:07,18,09,1, 11.9,1,1, -8.744, 10444.940, 404.630, 52698.432 23/12/24,04:01:07,19,09,1, 11.9,1,1, -8.744, 10444.939, 404.639, 52698.427 23/12/24,04:01:08,00,09,1, 11.7,1,1, -8.743, 10444.932, 404.639, 52698.427 23/12/24,04:01:08,01,09,1, 11.7,1,1, -8.743, 10444.956, 404.714, 52698.423 23/12/24,04:01:08,02,09,1, 11.7,1,1, -8.743, 10444.934, 404.726, 52698.479 23/12/24,04:01:08,03,09,1, 11.7,1,1, -8.743, 10444.976, 404.755, 52698.421 23/12/24,04:01:08,04,09,1, 11.7,1,1, -8.743, 10444.984, 404.769, 52698.462 23/12/24,04:01:08,05,09,1, 11.7,1,1, -8.743, 10444.999, 404.786, 52698.491 23/12/24,04:01:08,06,09,1, 11.7,1,1, -8.743, 10445.002, 404.799, 52698.512 23/12/24,04:01:08,07,09,1, 11.7,1,1, -8.743, 10445.031, 404.839, 52698.515 23/12/24,04:01:08,08,09,1, 11.7,1,1, -8.743, 10445.039, 404.882, 52698.494 23/12/24,04:01:08,09,09,1, 11.7,1,1, -8.743, 10445.042, 404.868, 52698.452 23/12/24,04:01:08,10,09,1, 11.7,1,1, -8.743, 10445.075, 404.906, 52698.505 23/12/24,04:01:08,11,09,1, 11.7,1,1, -8.743, 10445.053, 404.936, 52698.452 23/12/24,04:01:08,12,09,1, 11.7,1,1, -8.743, 10445.070, 404.954, 52698.483 23/12/24,04:01:08,13,09,1, 11.7,1,1, -8.743, 10445.104, 404.986, 52698.534 23/12/24,04:01:08,14,09,1, 11.7,1,1, -8.743, 10445.098, 404.991, 52698.495 23/12/24,04:01:08,15,09,1, 11.7,1,1, -8.743, 10445.107, 405.013, 52698.496 23/12/24,04:01:08,16,09,1, 11.7,1,1, -8.743, 10445.124, 405.063, 52698.470 23/12/24,04:01:08,17,09,1, 11.7,1,1, -8.743, 10445.153, 405.080, 52698.476 23/12/24,04:01:08,18,09,1, 11.7,1,1, -8.743, 10445.131, 405.124, 52698.601 23/12/24,04:01:08,19,09,1, 11.7,1,1, -8.743, 10445.161, 405.124, 52698.535 23/12/24,04:01:09,00,09,1, 12.0,1,1, -8.745, 10445.157, 405.124, 52698.535 23/12/24,04:01:09,01,09,1, 12.0,1,1, -8.745, 10445.178, 405.183, 52698.542 23/12/24,04:01:09,02,09,1, 12.0,1,1, -8.745, 10445.175, 405.195, 52698.507 23/12/24,04:01:09,03,09,1, 12.0,1,1, -8.745, 10445.190, 405.249, 52698.608 23/12/24,04:01:09,04,09,1, 12.0,1,1, -8.745, 10445.219, 405.261, 52698.553 23/12/24,04:01:09,05,09,1, 12.0,1,1, -8.745, 10445.243, 405.251, 52698.582 23/12/24,04:01:09,06,09,1, 12.0,1,1, -8.745, 10445.242, 405.319, 52698.661 23/12/24,04:01:09,07,09,1, 12.0,1,1, -8.745, 10445.261, 405.313, 52698.627 23/12/24,04:01:09,08,09,1, 12.0,1,1, -8.745, 10445.276, 405.359, 52698.541 23/12/24,04:01:09,09,09,1, 12.0,1,1, -8.745, 10445.329, 405.361, 52698.587 23/12/24,04:01:09,10,09,1, 12.0,1,1, -8.745, 10445.338, 405.387, 52698.605 23/12/24,04:01:09,11,09,1, 12.0,1,1, -8.745, 10445.328, 405.414, 52698.695 23/12/24,04:01:09,12,09,1, 12.0,1,1, -8.745, 10445.367, 405.453, 52698.617 23/12/24,04:01:09,13,09,1, 12.0,1,1, -8.745, 10445.397, 405.458, 52698.621 23/12/24,04:01:09,14,09,1, 12.0,1,1, -8.745, 10445.399, 405.492, 52698.643 23/12/24,04:01:09,15,09,1, 12.0,1,1, -8.745, 10445.420, 405.526, 52698.719 23/12/24,04:01:09,16,09,1, 12.0,1,1, -8.745, 10445.428, 405.532, 52698.645 23/12/24,04:01:09,17,09,1, 12.0,1,1, -8.745, 10445.458, 405.567, 52698.639 23/12/24,04:01:09,18,09,1, 12.0,1,1, -8.745, 10445.468, 405.565, 52698.740 23/12/24,04:01:09,19,09,1, 12.0,1,1, -8.745, 10445.488, 405.570, 52698.687 23/12/24,04:01:10,00,09,1, 11.9,1,1, -8.743, 10445.483, 405.570, 52698.687 23/12/24,04:01:10,01,09,1, 11.9,1,1, -8.743, 10445.510, 405.617, 52698.680 23/12/24,04:01:10,02,09,1, 11.9,1,1, -8.743, 10445.534, 405.644, 52698.698 23/12/24,04:01:10,03,09,1, 11.9,1,1, -8.743, 10445.543, 405.687, 52698.714 23/12/24,04:01:10,04,09,1, 11.9,1,1, -8.743, 10445.585, 405.681, 52698.724 23/12/24,04:01:10,05,09,1, 11.9,1,1, -8.743, 10445.586, 405.708, 52698.726 23/12/24,04:01:10,06,09,1, 11.9,1,1, -8.743, 10445.640, 405.744, 52698.724 23/12/24,04:01:10,07,09,1, 11.9,1,1, -8.743, 10445.623, 405.739, 52698.716 23/12/24,04:01:10,08,09,1, 11.9,1,1, -8.743, 10445.640, 405.794, 52698.722 23/12/24,04:01:10,09,09,1, 11.9,1,1, -8.743, 10445.686, 405.828, 52698.843 23/12/24,04:01:10,10,09,1, 11.9,1,1, -8.743, 10445.674, 405.839, 52698.753 23/12/24,04:01:10,11,09,1, 11.9,1,1, -8.743, 10445.727, 405.868, 52698.657 23/12/24,04:01:10,12,09,1, 11.9,1,1, -8.743, 10445.731, 405.885, 52698.767 23/12/24,04:01:10,13,09,1, 11.9,1,1, -8.743, 10445.779, 405.897, 52698.770 23/12/24,04:01:10,14,09,1, 11.9,1,1, -8.743, 10445.783, 405.892, 52698.748 23/12/24,04:01:10,15,09,1, 11.9,1,1, -8.743, 10445.834, 405.970, 52698.846 23/12/24,04:01:10,16,09,1, 11.9,1,1, -8.743, 10445.810, 405.952, 52698.717 23/12/24,04:01:10,17,09,1, 11.9,1,1, -8.743, 10445.865, 405.952, 52698.682 23/12/24,04:01:10,18,09,1, 11.9,1,1, -8.743, 10445.865, 405.997, 52698.732 23/12/24,04:01:10,19,09,1, 11.9,1,1, -8.743, 10445.872, 406.019, 52698.802 23/12/24,04:01:11,00,09,1, 11.9,1,1, -8.743, 10445.867, 406.019, 52698.802 23/12/24,04:01:11,01,09,1, 11.9,1,1, -8.743, 10445.957, 406.076, 52698.817 23/12/24,04:01:11,02,09,1, 11.9,1,1, -8.743, 10445.932, 406.079, 52698.656 23/12/24,04:01:11,03,09,1, 11.9,1,1, -8.743, 10445.954, 406.117, 52698.808 23/12/24,04:01:11,04,09,1, 11.9,1,1, -8.743, 10445.985, 406.116, 52698.788 23/12/24,04:01:11,05,09,1, 11.9,1,1, -8.743, 10446.001, 406.131, 52698.703 23/12/24,04:01:11,06,09,1, 11.9,1,1, -8.743, 10446.007, 406.149, 52698.756 23/12/24,04:01:11,07,09,1, 11.9,1,1, -8.743, 10446.059, 406.171, 52698.732 23/12/24,04:01:11,08,09,1, 11.9,1,1, -8.743, 10446.060, 406.211, 52698.767 23/12/24,04:01:11,09,09,1, 11.9,1,1, -8.743, 10446.075, 406.223, 52698.793 23/12/24,04:01:11,10,09,1, 11.9,1,1, -8.743, 10446.096, 406.233, 52698.787 23/12/24,04:01:11,11,09,1, 11.9,1,1, -8.743, 10446.115, 406.261, 52698.741 23/12/24,04:01:11,12,09,1, 11.9,1,1, -8.743, 10446.135, 406.263, 52698.811 23/12/24,04:01:11,13,09,1, 11.9,1,1, -8.743, 10446.171, 406.298, 52698.824 23/12/24,04:01:11,14,09,1, 11.9,1,1, -8.743, 10446.191, 406.290, 52698.817 23/12/24,04:01:11,15,09,1, 11.9,1,1, -8.743, 10446.218, 406.323, 52698.785 23/12/24,04:01:11,16,09,1, 11.9,1,1, -8.743, 10446.246, 406.337, 52698.774 23/12/24,04:01:11,17,09,1, 11.9,1,1, -8.743, 10446.258, 406.338, 52698.788 23/12/24,04:01:11,18,09,1, 11.9,1,1, -8.743, 10446.293, 406.360, 52698.756 23/12/24,04:01:11,19,09,1, 11.9,1,1, -8.743, 10446.305, 406.345, 52698.755 23/12/24,04:01:12,00,09,1, 11.9,1,1, -8.741, 10446.301, 406.345, 52698.755 23/12/24,04:01:12,01,09,1, 11.9,1,1, -8.741, 10446.316, 406.404, 52698.768 23/12/24,04:01:12,02,09,1, 11.9,1,1, -8.741, 10446.358, 406.429, 52698.777 23/12/24,04:01:12,03,09,1, 11.9,1,1, -8.741, 10446.367, 406.437, 52698.863 23/12/24,04:01:12,04,09,1, 11.9,1,1, -8.741, 10446.376, 406.440, 52698.741 23/12/24,04:01:12,05,09,1, 11.9,1,1, -8.741, 10446.413, 406.469, 52698.821 23/12/24,04:01:12,06,09,1, 11.9,1,1, -8.741, 10446.399, 406.473, 52698.805 23/12/24,04:01:12,07,09,1, 11.9,1,1, -8.741, 10446.465, 406.489, 52698.806 23/12/24,04:01:12,08,09,1, 11.9,1,1, -8.741, 10446.466, 406.516, 52698.703 23/12/24,04:01:12,09,09,1, 11.9,1,1, -8.741, 10446.482, 406.504, 52698.803 23/12/24,04:01:12,10,09,1, 11.9,1,1, -8.741, 10446.522, 406.519, 52698.704 23/12/24,04:01:12,11,09,1, 11.9,1,1, -8.741, 10446.525, 406.542, 52698.824 23/12/24,04:01:12,12,09,1, 11.9,1,1, -8.741, 10446.564, 406.546, 52698.703 23/12/24,04:01:12,13,09,1, 11.9,1,1, -8.741, 10446.595, 406.572, 52698.749 23/12/24,04:01:12,14,09,1, 11.9,1,1, -8.741, 10446.574, 406.551, 52698.704 23/12/24,04:01:12,15,09,1, 11.9,1,1, -8.741, 10446.597, 406.544, 52698.756 23/12/24,04:01:12,16,09,1, 11.9,1,1, -8.741, 10446.646, 406.556, 52698.786 23/12/24,04:01:12,17,09,1, 11.9,1,1, -8.741, 10446.670, 406.581, 52698.724 23/12/24,04:01:12,18,09,1, 11.9,1,1, -8.741, 10446.658, 406.620, 52698.750 23/12/24,04:01:12,19,09,1, 11.9,1,1, -8.741, 10446.723, 406.621, 52698.695 23/12/24,04:01:13,00,09,1, 11.9,1,1, -8.742, 10446.718, 406.621, 52698.695 23/12/24,04:01:13,01,09,1, 11.9,1,1, -8.742, 10446.723, 406.648, 52698.752 23/12/24,04:01:13,02,09,1, 11.9,1,1, -8.742, 10446.761, 406.644, 52698.747 23/12/24,04:01:13,03,09,1, 11.9,1,1, -8.742, 10446.784, 406.677, 52698.792 23/12/24,04:01:13,04,09,1, 11.9,1,1, -8.742, 10446.809, 406.669, 52698.780 23/12/24,04:01:13,05,09,1, 11.9,1,1, -8.742, 10446.823, 406.684, 52698.786 23/12/24,04:01:13,06,09,1, 11.9,1,1, -8.742, 10446.841, 406.702, 52698.696 23/12/24,04:01:13,07,09,1, 11.9,1,1, -8.742, 10446.887, 406.700, 52698.719 23/12/24,04:01:13,08,09,1, 11.9,1,1, -8.742, 10446.892, 406.711, 52698.714 23/12/24,04:01:13,09,09,1, 11.9,1,1, -8.742, 10446.913, 406.704, 52698.732 23/12/24,04:01:13,10,09,1, 11.9,1,1, -8.742, 10446.910, 406.740, 52698.758 23/12/24,04:01:13,11,09,1, 11.9,1,1, -8.742, 10446.934, 406.744, 52698.750 23/12/24,04:01:13,12,09,1, 11.9,1,1, -8.742, 10446.969, 406.761, 52698.735 23/12/24,04:01:13,13,09,1, 11.9,1,1, -8.742, 10446.988, 406.772, 52698.726 23/12/24,04:01:13,14,09,1, 11.9,1,1, -8.742, 10447.003, 406.783, 52698.663 23/12/24,04:01:13,15,09,1, 11.9,1,1, -8.742, 10447.015, 406.799, 52698.751 23/12/24,04:01:13,16,09,1, 11.9,1,1, -8.742, 10447.056, 406.798, 52698.730 23/12/24,04:01:13,17,09,1, 11.9,1,1, -8.742, 10447.036, 406.785, 52698.635 23/12/24,04:01:13,18,09,1, 11.9,1,1, -8.742, 10447.075, 406.816, 52698.671 23/12/24,04:01:13,19,09,1, 11.9,1,1, -8.742, 10447.089, 406.827, 52698.667 23/12/24,04:01:14,00,09,1, 11.9,1,1, -8.741, 10447.085, 406.827, 52698.667 23/12/24,04:01:14,01,09,1, 11.9,1,1, -8.741, 10447.149, 406.847, 52698.660 23/12/24,04:01:14,02,09,1, 11.9,1,1, -8.741, 10447.149, 406.852, 52698.698 23/12/24,04:01:14,03,09,1, 11.9,1,1, -8.741, 10447.164, 406.852, 52698.707 23/12/24,04:01:14,04,09,1, 11.9,1,1, -8.741, 10447.190, 406.845, 52698.661 23/12/24,04:01:14,05,09,1, 11.9,1,1, -8.741, 10447.208, 406.870, 52698.689 23/12/24,04:01:14,06,09,1, 11.9,1,1, -8.741, 10447.243, 406.879, 52698.712 23/12/24,04:01:14,07,09,1, 11.9,1,1, -8.741, 10447.231, 406.882, 52698.746 23/12/24,04:01:14,08,09,1, 11.9,1,1, -8.741, 10447.289, 406.882, 52698.677 23/12/24,04:01:14,09,09,1, 11.9,1,1, -8.741, 10447.304, 406.907, 52698.714 23/12/24,04:01:14,10,09,1, 11.9,1,1, -8.741, 10447.329, 406.923, 52698.730 23/12/24,04:01:14,11,09,1, 11.9,1,1, -8.741, 10447.349, 406.946, 52698.700 23/12/24,04:01:14,12,09,1, 11.9,1,1, -8.741, 10447.376, 406.940, 52698.708 23/12/24,04:01:14,13,09,1, 11.9,1,1, -8.741, 10447.404, 406.923, 52698.671 23/12/24,04:01:14,14,09,1, 11.9,1,1, -8.741, 10447.394, 406.971, 52698.786 23/12/24,04:01:14,15,09,1, 11.9,1,1, -8.741, 10447.434, 406.954, 52698.758 23/12/24,04:01:14,16,09,1, 11.9,1,1, -8.741, 10447.465, 406.969, 52698.726 23/12/24,04:01:14,17,09,1, 11.9,1,1, -8.741, 10447.477, 406.987, 52698.740 23/12/24,04:01:14,18,09,1, 11.9,1,1, -8.741, 10447.484, 406.994, 52698.627 23/12/24,04:01:14,19,09,1, 11.9,1,1, -8.741, 10447.487, 406.974, 52698.683 23/12/24,04:01:15,00,09,1, 11.9,1,1, -8.744, 10447.485, 406.974, 52698.683 23/12/24,04:01:15,01,09,1, 11.9,1,1, -8.744, 10447.559, 406.990, 52698.694 23/12/24,04:01:15,02,09,1, 11.9,1,1, -8.744, 10447.560, 407.015, 52698.706 23/12/24,04:01:15,03,09,1, 11.9,1,1, -8.744, 10447.586, 407.016, 52698.632 23/12/24,04:01:15,04,09,1, 11.9,1,1, -8.744, 10447.589, 406.990, 52698.759 23/12/24,04:01:15,05,09,1, 11.9,1,1, -8.744, 10447.613, 407.032, 52698.776 23/12/24,04:01:15,06,09,1, 11.9,1,1, -8.744, 10447.627, 407.023, 52698.694 23/12/24,04:01:15,07,09,1, 11.9,1,1, -8.744, 10447.640, 407.013, 52698.726 23/12/24,04:01:15,08,09,1, 11.9,1,1, -8.744, 10447.676, 407.038, 52698.696 23/12/24,04:01:15,09,09,1, 11.9,1,1, -8.744, 10447.691, 407.025, 52698.707 23/12/24,04:01:15,10,09,1, 11.9,1,1, -8.744, 10447.720, 407.042, 52698.716 23/12/24,04:01:15,11,09,1, 11.9,1,1, -8.744, 10447.709, 407.026, 52698.737 23/12/24,04:01:15,12,09,1, 11.9,1,1, -8.744, 10447.737, 407.053, 52698.682 23/12/24,04:01:15,13,09,1, 11.9,1,1, -8.744, 10447.738, 407.044, 52698.701 23/12/24,04:01:15,14,09,1, 11.9,1,1, -8.744, 10447.811, 407.031, 52698.681 23/12/24,04:01:15,15,09,1, 11.9,1,1, -8.744, 10447.789, 407.084, 52698.631 23/12/24,04:01:15,16,09,1, 11.9,1,1, -8.744, 10447.834, 407.034, 52698.703 23/12/24,04:01:15,17,09,1, 11.9,1,1, -8.744, 10447.833, 407.056, 52698.729 23/12/24,04:01:15,18,09,1, 11.9,1,1, -8.744, 10447.859, 407.090, 52698.710 23/12/24,04:01:15,19,09,1, 11.9,1,1, -8.744, 10447.873, 407.073, 52698.643 23/12/24,04:01:16,00,09,1, 11.9,1,1, -8.744, 10447.869, 407.073, 52698.643 23/12/24,04:01:16,01,09,1, 11.9,1,1, -8.744, 10447.910, 407.079, 52698.661 23/12/24,04:01:16,02,09,1, 11.9,1,1, -8.744, 10447.930, 407.114, 52698.717 23/12/24,04:01:16,03,09,1, 11.9,1,1, -8.744, 10447.926, 407.097, 52698.753 23/12/24,04:01:16,04,09,1, 11.9,1,1, -8.744, 10447.939, 407.084, 52698.691 23/12/24,04:01:16,05,09,1, 11.9,1,1, -8.744, 10447.952, 407.109, 52698.693 23/12/24,04:01:16,06,09,1, 11.9,1,1, -8.744, 10447.968, 407.097, 52698.685 23/12/24,04:01:16,07,09,1, 11.9,1,1, -8.744, 10447.993, 407.098, 52698.691 23/12/24,04:01:16,08,09,1, 11.9,1,1, -8.744, 10448.031, 407.087, 52698.568 23/12/24,04:01:16,09,09,1, 11.9,1,1, -8.744, 10448.038, 407.088, 52698.601 23/12/24,04:01:16,10,09,1, 11.9,1,1, -8.744, 10448.062, 407.122, 52698.653 23/12/24,04:01:16,11,09,1, 11.9,1,1, -8.744, 10448.061, 407.087, 52698.671 23/12/24,04:01:16,12,09,1, 11.9,1,1, -8.744, 10448.088, 407.123, 52698.696 23/12/24,04:01:16,13,09,1, 11.9,1,1, -8.744, 10448.124, 407.121, 52698.623 23/12/24,04:01:16,14,09,1, 11.9,1,1, -8.744, 10448.158, 407.137, 52698.646 23/12/24,04:01:16,15,09,1, 11.9,1,1, -8.744, 10448.129, 407.151, 52698.675 23/12/24,04:01:16,16,09,1, 11.9,1,1, -8.744, 10448.142, 407.163, 52698.644 23/12/24,04:01:16,17,09,1, 11.9,1,1, -8.744, 10448.136, 407.151, 52698.685 23/12/24,04:01:16,18,09,1, 11.9,1,1, -8.744, 10448.151, 407.154, 52698.684 23/12/24,04:01:16,19,09,1, 11.9,1,1, -8.744, 10448.198, 407.157, 52698.640 23/12/24,04:01:17,00,09,1, 12.0,1,1, -8.740, 10448.195, 407.157, 52698.640 23/12/24,04:01:17,01,09,1, 12.0,1,1, -8.740, 10448.228, 407.146, 52698.610 23/12/24,04:01:17,02,09,1, 12.0,1,1, -8.740, 10448.209, 407.154, 52698.577 23/12/24,04:01:17,03,09,1, 12.0,1,1, -8.740, 10448.234, 407.145, 52698.542 23/12/24,04:01:17,04,09,1, 12.0,1,1, -8.740, 10448.275, 407.135, 52698.573 23/12/24,04:01:17,05,09,1, 12.0,1,1, -8.740, 10448.271, 407.154, 52698.585 23/12/24,04:01:17,06,09,1, 12.0,1,1, -8.740, 10448.273, 407.144, 52698.535 23/12/24,04:01:17,07,09,1, 12.0,1,1, -8.740, 10448.322, 407.154, 52698.595 23/12/24,04:01:17,08,09,1, 12.0,1,1, -8.740, 10448.324, 407.160, 52698.671 23/12/24,04:01:17,09,09,1, 12.0,1,1, -8.740, 10448.330, 407.182, 52698.620 23/12/24,04:01:17,10,09,1, 12.0,1,1, -8.740, 10448.320, 407.174, 52698.590 23/12/24,04:01:17,11,09,1, 12.0,1,1, -8.740, 10448.341, 407.165, 52698.652 23/12/24,04:01:17,12,09,1, 12.0,1,1, -8.740, 10448.326, 407.176, 52698.656 23/12/24,04:01:17,13,09,1, 12.0,1,1, -8.740, 10448.364, 407.181, 52698.629 23/12/24,04:01:17,14,09,1, 12.0,1,1, -8.740, 10448.388, 407.183, 52698.628 23/12/24,04:01:17,15,09,1, 12.0,1,1, -8.740, 10448.381, 407.199, 52698.609 23/12/24,04:01:17,16,09,1, 12.0,1,1, -8.740, 10448.400, 407.157, 52698.579 23/12/24,04:01:17,17,09,1, 12.0,1,1, -8.740, 10448.414, 407.180, 52698.620 23/12/24,04:01:17,18,09,1, 12.0,1,1, -8.740, 10448.413, 407.198, 52698.591 23/12/24,04:01:17,19,09,1, 12.0,1,1, -8.740, 10448.418, 407.192, 52698.635 23/12/24,04:01:18,00,09,1, 11.9,1,1, -8.744, 10448.412, 407.192, 52698.635 23/12/24,04:01:18,01,09,1, 11.9,1,1, -8.744, 10448.432, 407.169, 52698.628 23/12/24,04:01:18,02,09,1, 11.9,1,1, -8.744, 10448.457, 407.182, 52698.611 23/12/24,04:01:18,03,09,1, 11.9,1,1, -8.744, 10448.444, 407.178, 52698.563 23/12/24,04:01:18,04,09,1, 11.9,1,1, -8.744, 10448.478, 407.162, 52698.598 23/12/24,04:01:18,05,09,1, 11.9,1,1, -8.744, 10448.453, 407.164, 52698.669 23/12/24,04:01:18,06,09,1, 11.9,1,1, -8.744, 10448.494, 407.150, 52698.540 23/12/24,04:01:18,07,09,1, 11.9,1,1, -8.744, 10448.486, 407.192, 52698.612 23/12/24,04:01:18,08,09,1, 11.9,1,1, -8.744, 10448.508, 407.160, 52698.656 23/12/24,04:01:18,09,09,1, 11.9,1,1, -8.744, 10448.519, 407.158, 52698.544 23/12/24,04:01:18,10,09,1, 11.9,1,1, -8.744, 10448.538, 407.162, 52698.578 23/12/24,04:01:18,11,09,1, 11.9,1,1, -8.744, 10448.519, 407.148, 52698.545 23/12/24,04:01:18,12,09,1, 11.9,1,1, -8.744, 10448.531, 407.168, 52698.562 23/12/24,04:01:18,13,09,1, 11.9,1,1, -8.744, 10448.522, 407.181, 52698.521 23/12/24,04:01:18,14,09,1, 11.9,1,1, -8.744, 10448.546, 407.176, 52698.508 23/12/24,04:01:18,15,09,1, 11.9,1,1, -8.744, 10448.530, 407.196, 52698.566 23/12/24,04:01:18,16,09,1, 11.9,1,1, -8.744, 10448.564, 407.181, 52698.500 23/12/24,04:01:18,17,09,1, 11.9,1,1, -8.744, 10448.528, 407.188, 52698.494 23/12/24,04:01:18,18,09,1, 11.9,1,1, -8.744, 10448.578, 407.155, 52698.623 23/12/24,04:01:18,19,09,1, 11.9,1,1, -8.744, 10448.577, 407.166, 52698.484 23/12/24,04:01:19,00,09,1, 11.9,1,1, -8.739, 10448.570, 407.166, 52698.484 23/12/24,04:01:19,01,09,1, 11.9,1,1, -8.739, 10448.592, 407.177, 52698.450 23/12/24,04:01:19,02,09,1, 11.9,1,1, -8.739, 10448.596, 407.178, 52698.584 23/12/24,04:01:19,03,09,1, 11.9,1,1, -8.739, 10448.588, 407.170, 52698.517 23/12/24,04:01:19,04,09,1, 11.9,1,1, -8.739, 10448.634, 407.140, 52698.468 23/12/24,04:01:19,05,09,1, 11.9,1,1, -8.739, 10448.606, 407.146, 52698.497 23/12/24,04:01:19,06,09,1, 11.9,1,1, -8.739, 10448.635, 407.160, 52698.531 23/12/24,04:01:19,07,09,1, 11.9,1,1, -8.739, 10448.617, 407.142, 52698.486 23/12/24,04:01:19,08,09,1, 11.9,1,1, -8.739, 10448.613, 407.168, 52698.479 23/12/24,04:01:19,09,09,1, 11.9,1,1, -8.739, 10448.650, 407.149, 52698.515 23/12/24,04:01:19,10,09,1, 11.9,1,1, -8.739, 10448.638, 407.145, 52698.506 23/12/24,04:01:19,11,09,1, 11.9,1,1, -8.739, 10448.620, 407.172, 52698.487 23/12/24,04:01:19,12,09,1, 11.9,1,1, -8.739, 10448.665, 407.152, 52698.470 23/12/24,04:01:19,13,09,1, 11.9,1,1, -8.739, 10448.639, 407.159, 52698.510 23/12/24,04:01:19,14,09,1, 11.9,1,1, -8.739, 10448.668, 407.151, 52698.496 23/12/24,04:01:19,15,09,1, 11.9,1,1, -8.739, 10448.653, 407.172, 52698.488 23/12/24,04:01:19,16,09,1, 11.9,1,1, -8.739, 10448.660, 407.137, 52698.450 23/12/24,04:01:19,17,09,1, 11.9,1,1, -8.739, 10448.691, 407.156, 52698.462 23/12/24,04:01:19,18,09,1, 11.9,1,1, -8.739, 10448.677, 407.149, 52698.451 23/12/24,04:01:19,19,09,1, 11.9,1,1, -8.739, 10448.673, 407.133, 52698.523 23/12/24,04:01:20,00,09,1, 11.9,1,1, -8.742, 10448.670, 407.133, 52698.523 23/12/24,04:01:20,01,09,1, 11.9,1,1, -8.742, 10448.672, 407.137, 52698.430 23/12/24,04:01:20,02,09,1, 11.9,1,1, -8.742, 10448.666, 407.113, 52698.423 23/12/24,04:01:20,03,09,1, 11.9,1,1, -8.742, 10448.689, 407.129, 52698.422 23/12/24,04:01:20,04,09,1, 11.9,1,1, -8.742, 10448.678, 407.125, 52698.439 23/12/24,04:01:20,05,09,1, 11.9,1,1, -8.742, 10448.688, 407.109, 52698.381 23/12/24,04:01:20,06,09,1, 11.9,1,1, -8.742, 10448.668, 407.092, 52698.367 23/12/24,04:01:20,07,09,1, 11.9,1,1, -8.742, 10448.651, 407.097, 52698.369 23/12/24,04:01:20,08,09,1, 11.9,1,1, -8.742, 10448.651, 407.077, 52698.345 23/12/24,04:01:20,09,09,1, 11.9,1,1, -8.742, 10448.677, 407.119, 52698.435 23/12/24,04:01:20,10,09,1, 11.9,1,1, -8.742, 10448.666, 407.087, 52698.397 23/12/24,04:01:20,11,09,1, 11.9,1,1, -8.742, 10448.646, 407.044, 52698.303 23/12/24,04:01:20,12,09,1, 11.9,1,1, -8.742, 10448.714, 407.057, 52698.421 23/12/24,04:01:20,13,09,1, 11.9,1,1, -8.742, 10448.699, 407.033, 52698.275 23/12/24,04:01:20,14,09,1, 11.9,1,1, -8.742, 10448.694, 407.027, 52698.360 23/12/24,04:01:20,15,09,1, 11.9,1,1, -8.742, 10448.662, 407.047, 52698.385 23/12/24,04:01:20,16,09,1, 11.9,1,1, -8.742, 10448.692, 407.009, 52698.318 23/12/24,04:01:20,17,09,1, 11.9,1,1, -8.742, 10448.679, 407.016, 52698.348 23/12/24,04:01:20,18,09,1, 11.9,1,1, -8.742, 10448.675, 407.005, 52698.357 23/12/24,04:01:20,19,09,1, 11.9,1,1, -8.742, 10448.667, 406.995, 52698.339 23/12/24,04:01:21,00,09,1, 11.9,1,1, -8.739, 10448.662, 406.995, 52698.339 23/12/24,04:01:21,01,09,1, 11.9,1,1, -8.739, 10448.661, 406.969, 52698.330 23/12/24,04:01:21,02,09,1, 11.9,1,1, -8.739, 10448.657, 406.967, 52698.286 23/12/24,04:01:21,03,09,1, 11.9,1,1, -8.739, 10448.661, 406.953, 52698.345 23/12/24,04:01:21,04,09,1, 11.9,1,1, -8.739, 10448.679, 406.937, 52698.303 23/12/24,04:01:21,05,09,1, 11.9,1,1, -8.739, 10448.660, 406.947, 52698.291 23/12/24,04:01:21,06,09,1, 11.9,1,1, -8.739, 10448.659, 406.906, 52698.256 23/12/24,04:01:21,07,09,1, 11.9,1,1, -8.739, 10448.668, 406.904, 52698.292 23/12/24,04:01:21,08,09,1, 11.9,1,1, -8.739, 10448.655, 406.878, 52698.284 23/12/24,04:01:21,09,09,1, 11.9,1,1, -8.739, 10448.639, 406.865, 52698.232 23/12/24,04:01:21,10,09,1, 11.9,1,1, -8.739, 10448.673, 406.852, 52698.204 23/12/24,04:01:21,11,09,1, 11.9,1,1, -8.739, 10448.641, 406.830, 52698.236 23/12/24,04:01:21,12,09,1, 11.9,1,1, -8.739, 10448.647, 406.825, 52698.211 23/12/24,04:01:21,13,09,1, 11.9,1,1, -8.739, 10448.639, 406.817, 52698.211 23/12/24,04:01:21,14,09,1, 11.9,1,1, -8.739, 10448.651, 406.807, 52698.140 23/12/24,04:01:21,15,09,1, 11.9,1,1, -8.739, 10448.632, 406.800, 52698.224 23/12/24,04:01:21,16,09,1, 11.9,1,1, -8.739, 10448.626, 406.794, 52698.259 23/12/24,04:01:21,17,09,1, 11.9,1,1, -8.739, 10448.622, 406.776, 52698.232 23/12/24,04:01:21,18,09,1, 11.9,1,1, -8.739, 10448.628, 406.742, 52698.212 23/12/24,04:01:21,19,09,1, 11.9,1,1, -8.739, 10448.626, 406.724, 52698.157 23/12/24,04:01:22,00,09,1, 11.9,1,1, -8.741, 10448.620, 406.724, 52698.157 23/12/24,04:01:22,01,09,1, 11.9,1,1, -8.741, 10448.614, 406.694, 52698.145 23/12/24,04:01:22,02,09,1, 11.9,1,1, -8.741, 10448.602, 406.679, 52698.157 23/12/24,04:01:22,03,09,1, 11.9,1,1, -8.741, 10448.615, 406.657, 52698.155 23/12/24,04:01:22,04,09,1, 11.9,1,1, -8.741, 10448.627, 406.653, 52698.152 23/12/24,04:01:22,05,09,1, 11.9,1,1, -8.741, 10448.597, 406.636, 52698.167 23/12/24,04:01:22,06,09,1, 11.9,1,1, -8.741, 10448.619, 406.606, 52698.139 23/12/24,04:01:22,07,09,1, 11.9,1,1, -8.741, 10448.598, 406.636, 52698.242 23/12/24,04:01:22,08,09,1, 11.9,1,1, -8.741, 10448.617, 406.599, 52698.106 23/12/24,04:01:22,09,09,1, 11.9,1,1, -8.741, 10448.587, 406.573, 52698.179 23/12/24,04:01:22,10,09,1, 11.9,1,1, -8.741, 10448.603, 406.566, 52698.104 23/12/24,04:01:22,11,09,1, 11.9,1,1, -8.741, 10448.605, 406.566, 52698.097 23/12/24,04:01:22,12,09,1, 11.9,1,1, -8.741, 10448.582, 406.559, 52698.121 23/12/24,04:01:22,13,09,1, 11.9,1,1, -8.741, 10448.585, 406.515, 52698.090 23/12/24,04:01:22,14,09,1, 11.9,1,1, -8.741, 10448.590, 406.490, 52698.097 23/12/24,04:01:22,15,09,1, 11.9,1,1, -8.741, 10448.568, 406.478, 52698.117 23/12/24,04:01:22,16,09,1, 11.9,1,1, -8.741, 10448.596, 406.469, 52698.063 23/12/24,04:01:22,17,09,1, 11.9,1,1, -8.741, 10448.561, 406.459, 52698.075 23/12/24,04:01:22,18,09,1, 11.9,1,1, -8.741, 10448.559, 406.423, 52698.041 23/12/24,04:01:22,19,09,1, 11.9,1,1, -8.741, 10448.571, 406.412, 52698.019 23/12/24,04:01:23,00,09,1, 11.9,1,1, -8.742, 10448.570, 406.412, 52698.019 23/12/24,04:01:23,01,09,1, 11.9,1,1, -8.742, 10448.569, 406.396, 52698.095 23/12/24,04:01:23,02,09,1, 11.9,1,1, -8.742, 10448.531, 406.347, 52698.053 23/12/24,04:01:23,03,09,1, 11.9,1,1, -8.742, 10448.534, 406.328, 52698.013 23/12/24,04:01:23,04,09,1, 11.9,1,1, -8.742, 10448.539, 406.332, 52698.076 23/12/24,04:01:23,05,09,1, 11.9,1,1, -8.742, 10448.536, 406.294, 52698.056 23/12/24,04:01:23,06,09,1, 11.9,1,1, -8.742, 10448.502, 406.271, 52698.011 23/12/24,04:01:23,07,09,1, 11.9,1,1, -8.742, 10448.519, 406.268, 52698.023 23/12/24,04:01:23,08,09,1, 11.9,1,1, -8.742, 10448.506, 406.228, 52697.970 23/12/24,04:01:23,09,09,1, 11.9,1,1, -8.742, 10448.494, 406.223, 52698.001 23/12/24,04:01:23,10,09,1, 11.9,1,1, -8.742, 10448.498, 406.194, 52698.011 23/12/24,04:01:23,11,09,1, 11.9,1,1, -8.742, 10448.491, 406.180, 52697.972 23/12/24,04:01:23,12,09,1, 11.9,1,1, -8.742, 10448.511, 406.140, 52697.934 23/12/24,04:01:23,13,09,1, 11.9,1,1, -8.742, 10448.458, 406.118, 52697.946 23/12/24,04:01:23,14,09,1, 11.9,1,1, -8.742, 10448.480, 406.090, 52697.997 23/12/24,04:01:23,15,09,1, 11.9,1,1, -8.742, 10448.459, 406.092, 52697.971 23/12/24,04:01:23,16,09,1, 11.9,1,1, -8.742, 10448.441, 406.037, 52697.906 23/12/24,04:01:23,17,09,1, 11.9,1,1, -8.742, 10448.453, 406.044, 52697.969 23/12/24,04:01:23,18,09,1, 11.9,1,1, -8.742, 10448.460, 406.009, 52697.989 23/12/24,04:01:23,19,09,1, 11.9,1,1, -8.742, 10448.453, 405.986, 52697.989 23/12/24,04:01:24,00,09,1, 11.9,1,1, -8.744, 10448.445, 405.986, 52697.989 23/12/24,04:01:24,01,09,1, 11.9,1,1, -8.744, 10448.462, 405.953, 52697.928 23/12/24,04:01:24,02,09,1, 11.9,1,1, -8.744, 10448.431, 405.902, 52698.020 23/12/24,04:01:24,03,09,1, 11.9,1,1, -8.744, 10448.438, 405.872, 52697.886 23/12/24,04:01:24,04,09,1, 11.9,1,1, -8.744, 10448.407, 405.880, 52697.902 23/12/24,04:01:24,05,09,1, 11.9,1,1, -8.744, 10448.387, 405.846, 52697.892 23/12/24,04:01:24,06,09,1, 11.9,1,1, -8.744, 10448.398, 405.819, 52697.918 23/12/24,04:01:24,07,09,1, 11.9,1,1, -8.744, 10448.382, 405.779, 52697.824 23/12/24,04:01:24,08,09,1, 11.9,1,1, -8.744, 10448.404, 405.761, 52697.875 23/12/24,04:01:24,09,09,1, 11.9,1,1, -8.744, 10448.363, 405.749, 52697.875 23/12/24,04:01:24,10,09,1, 11.9,1,1, -8.744, 10448.366, 405.717, 52697.864 23/12/24,04:01:24,11,09,1, 11.9,1,1, -8.744, 10448.355, 405.703, 52697.858 23/12/24,04:01:24,12,09,1, 11.9,1,1, -8.744, 10448.359, 405.693, 52697.862 23/12/24,04:01:24,13,09,1, 11.9,1,1, -8.744, 10448.332, 405.639, 52697.798 23/12/24,04:01:24,14,09,1, 11.9,1,1, -8.744, 10448.343, 405.621, 52697.887 23/12/24,04:01:24,15,09,1, 11.9,1,1, -8.744, 10448.326, 405.596, 52697.794 23/12/24,04:01:24,16,09,1, 11.9,1,1, -8.744, 10448.316, 405.580, 52697.832 23/12/24,04:01:24,17,09,1, 11.9,1,1, -8.744, 10448.333, 405.564, 52697.840 23/12/24,04:01:24,18,09,1, 11.9,1,1, -8.744, 10448.317, 405.513, 52697.809 23/12/24,04:01:24,19,09,1, 11.9,1,1, -8.744, 10448.298, 405.530, 52697.863 23/12/24,04:01:25,00,09,1, 11.9,1,1, -8.740, 10448.295, 405.530, 52697.863 23/12/24,04:01:25,01,09,1, 11.9,1,1, -8.740, 10448.280, 405.479, 52697.855 23/12/24,04:01:25,02,09,1, 11.9,1,1, -8.740, 10448.272, 405.432, 52698.020 23/12/24,04:01:25,03,09,1, 11.9,1,1, -8.740, 10448.287, 405.398, 52697.681 23/12/24,04:01:25,04,09,1, 11.9,1,1, -8.740, 10448.259, 405.381, 52697.726 23/12/24,04:01:25,05,09,1, 11.9,1,1, -8.740, 10448.244, 405.367, 52697.764 23/12/24,04:01:25,06,09,1, 11.9,1,1, -8.740, 10448.233, 405.330, 52697.721 23/12/24,04:01:25,07,09,1, 11.9,1,1, -8.740, 10448.236, 405.306, 52697.793 23/12/24,04:01:25,08,09,1, 11.9,1,1, -8.740, 10448.212, 405.279, 52697.692 23/12/24,04:01:25,09,09,1, 11.9,1,1, -8.740, 10448.203, 405.250, 52697.679 23/12/24,04:01:25,10,09,1, 11.9,1,1, -8.740, 10448.192, 405.226, 52697.688 23/12/24,04:01:25,11,09,1, 11.9,1,1, -8.740, 10448.188, 405.232, 52697.636 23/12/24,04:01:25,12,09,1, 11.9,1,1, -8.740, 10448.176, 405.181, 52697.663 23/12/24,04:01:25,13,09,1, 11.9,1,1, -8.740, 10448.163, 405.151, 52697.712 23/12/24,04:01:25,14,09,1, 11.9,1,1, -8.740, 10448.150, 405.115, 52697.662 23/12/24,04:01:25,15,09,1, 11.9,1,1, -8.740, 10448.135, 405.098, 52697.685 23/12/24,04:01:25,16,09,1, 11.9,1,1, -8.740, 10448.139, 405.111, 52697.660 23/12/24,04:01:25,17,09,1, 11.9,1,1, -8.740, 10448.117, 405.060, 52697.677 23/12/24,04:01:25,18,09,1, 11.9,1,1, -8.740, 10448.102, 405.028, 52697.663 23/12/24,04:01:25,19,09,1, 11.9,1,1, -8.740, 10448.096, 405.030, 52697.620 23/12/24,04:01:26,00,09,1, 11.9,1,1, -8.741, 10448.095, 405.030, 52697.620 23/12/24,04:01:26,01,09,1, 11.9,1,1, -8.741, 10448.085, 404.970, 52697.597 23/12/24,04:01:26,02,09,1, 11.9,1,1, -8.741, 10448.059, 404.954, 52697.703 23/12/24,04:01:26,03,09,1, 11.9,1,1, -8.741, 10448.038, 404.957, 52697.671 23/12/24,04:01:26,04,09,1, 11.9,1,1, -8.741, 10448.017, 404.909, 52697.652 23/12/24,04:01:26,05,09,1, 11.9,1,1, -8.741, 10448.018, 404.886, 52697.567 23/12/24,04:01:26,06,09,1, 11.9,1,1, -8.741, 10447.987, 404.873, 52697.564 23/12/24,04:01:26,07,09,1, 11.9,1,1, -8.741, 10447.986, 404.829, 52697.606 23/12/24,04:01:26,08,09,1, 11.9,1,1, -8.741, 10447.968, 404.814, 52697.597 23/12/24,04:01:26,09,09,1, 11.9,1,1, -8.741, 10447.941, 404.765, 52697.512 23/12/24,04:01:26,10,09,1, 11.9,1,1, -8.741, 10447.923, 404.771, 52697.682 23/12/24,04:01:26,11,09,1, 11.9,1,1, -8.741, 10447.918, 404.771, 52697.608 23/12/24,04:01:26,12,09,1, 11.9,1,1, -8.741, 10447.883, 404.715, 52697.561 23/12/24,04:01:26,13,09,1, 11.9,1,1, -8.741, 10447.905, 404.708, 52697.550 23/12/24,04:01:26,14,09,1, 11.9,1,1, -8.741, 10447.861, 404.667, 52697.605 23/12/24,04:01:26,15,09,1, 11.9,1,1, -8.741, 10447.874, 404.650, 52697.568 23/12/24,04:01:26,16,09,1, 11.9,1,1, -8.741, 10447.847, 404.642, 52697.569 23/12/24,04:01:26,17,09,1, 11.9,1,1, -8.741, 10447.821, 404.596, 52697.584 23/12/24,04:01:26,18,09,1, 11.9,1,1, -8.741, 10447.791, 404.590, 52697.552 23/12/24,04:01:26,19,09,1, 11.9,1,1, -8.741, 10447.780, 404.585, 52697.549 23/12/24,04:01:27,00,09,1, 11.8,1,1, -8.742, 10447.778, 404.585, 52697.549 23/12/24,04:01:27,01,09,1, 11.8,1,1, -8.742, 10447.742, 404.534, 52697.490 23/12/24,04:01:27,02,09,1, 11.8,1,1, -8.742, 10447.733, 404.508, 52697.507 23/12/24,04:01:27,03,09,1, 11.8,1,1, -8.742, 10447.722, 404.527, 52697.566 23/12/24,04:01:27,04,09,1, 11.8,1,1, -8.742, 10447.710, 404.485, 52697.487 23/12/24,04:01:27,05,09,1, 11.8,1,1, -8.742, 10447.672, 404.501, 52697.594 23/12/24,04:01:27,06,09,1, 11.8,1,1, -8.742, 10447.658, 404.465, 52697.580 23/12/24,04:01:27,07,09,1, 11.8,1,1, -8.742, 10447.661, 404.445, 52697.555 23/12/24,04:01:27,08,09,1, 11.8,1,1, -8.742, 10447.641, 404.434, 52697.467 23/12/24,04:01:27,09,09,1, 11.8,1,1, -8.742, 10447.612, 404.417, 52697.582 23/12/24,04:01:27,10,09,1, 11.8,1,1, -8.742, 10447.592, 404.411, 52697.515 23/12/24,04:01:27,11,09,1, 11.8,1,1, -8.742, 10447.565, 404.413, 52697.521 23/12/24,04:01:27,12,09,1, 11.8,1,1, -8.742, 10447.549, 404.400, 52697.478 23/12/24,04:01:27,13,09,1, 11.8,1,1, -8.742, 10447.539, 404.370, 52697.500 23/12/24,04:01:27,14,09,1, 11.8,1,1, -8.742, 10447.514, 404.353, 52697.518 23/12/24,04:01:27,15,09,1, 11.8,1,1, -8.742, 10447.482, 404.325, 52697.457 23/12/24,04:01:27,16,09,1, 11.8,1,1, -8.742, 10447.470, 404.327, 52697.468 23/12/24,04:01:27,17,09,1, 11.8,1,1, -8.742, 10447.486, 404.295, 52697.458 23/12/24,04:01:27,18,09,1, 11.8,1,1, -8.742, 10447.422, 404.322, 52697.529 23/12/24,04:01:27,19,09,1, 11.8,1,1, -8.742, 10447.426, 404.256, 52697.444 23/12/24,04:01:28,00,07,1, 11.9,1,1, -8.742, 10447.419, 404.256, 52697.444 23/12/24,04:01:28,01,07,1, 11.9,1,1, -8.742, 10447.418, 404.255, 52697.423 23/12/24,04:01:28,02,07,1, 11.9,1,1, -8.742, 10447.368, 404.247, 52697.542 23/12/24,04:01:28,03,07,1, 11.9,1,1, -8.742, 10447.357, 404.225, 52697.440 23/12/24,04:01:28,04,07,1, 11.9,1,1, -8.742, 10447.333, 404.206, 52697.430 23/12/24,04:01:28,05,07,1, 11.9,1,1, -8.742, 10447.322, 404.201, 52697.425 23/12/24,04:01:28,06,07,1, 11.9,1,1, -8.742, 10447.298, 404.210, 52697.487 23/12/24,04:01:28,07,07,1, 11.9,1,1, -8.742, 10447.293, 404.189, 52697.460 23/12/24,04:01:28,08,07,1, 11.9,1,1, -8.742, 10447.239, 404.201, 52697.462 23/12/24,04:01:28,09,07,1, 11.9,1,1, -8.742, 10447.228, 404.181, 52697.432 23/12/24,04:01:28,10,07,1, 11.9,1,1, -8.742, 10447.220, 404.184, 52697.428 23/12/24,04:01:28,11,07,1, 11.9,1,1, -8.742, 10447.181, 404.191, 52697.444 23/12/24,04:01:28,12,07,1, 11.9,1,1, -8.742, 10447.191, 404.200, 52697.413 23/12/24,04:01:28,13,07,1, 11.9,1,1, -8.742, 10447.157, 404.196, 52697.439 23/12/24,04:01:28,14,07,1, 11.9,1,1, -8.742, 10447.110, 404.167, 52697.557 23/12/24,04:01:28,15,07,1, 11.9,1,1, -8.742, 10447.110, 404.199, 52697.429 23/12/24,04:01:28,16,07,1, 11.9,1,1, -8.742, 10447.087, 404.187, 52697.403 23/12/24,04:01:28,17,07,1, 11.9,1,1, -8.742, 10447.080, 404.185, 52697.404 23/12/24,04:01:28,18,07,1, 11.9,1,1, -8.742, 10447.082, 404.212, 52697.491 23/12/24,04:01:28,19,07,1, 11.9,1,1, -8.742, 10447.064, 404.179, 52697.443 23/12/24,04:01:29,00,07,1, 11.9,1,1, -8.739, 10447.060, 404.179, 52697.443 23/12/24,04:01:29,01,07,1, 11.9,1,1, -8.739, 10447.008, 404.194, 52697.441 23/12/24,04:01:29,02,07,1, 11.9,1,1, -8.739, 10447.010, 404.186, 52697.472 23/12/24,04:01:29,03,07,1, 11.9,1,1, -8.739, 10446.984, 404.193, 52697.532 23/12/24,04:01:29,04,07,1, 11.9,1,1, -8.739, 10446.954, 404.199, 52697.496 23/12/24,04:01:29,05,07,1, 11.9,1,1, -8.739, 10446.923, 404.211, 52697.528 23/12/24,04:01:29,06,07,1, 11.9,1,1, -8.739, 10446.890, 404.195, 52697.424 23/12/24,04:01:29,07,07,1, 11.9,1,1, -8.739, 10446.909, 404.224, 52697.470 23/12/24,04:01:29,08,07,1, 11.9,1,1, -8.739, 10446.881, 404.219, 52697.474 23/12/24,04:01:29,09,07,1, 11.9,1,1, -8.739, 10446.866, 404.203, 52697.460 23/12/24,04:01:29,10,07,1, 11.9,1,1, -8.739, 10446.830, 404.219, 52697.511 23/12/24,04:01:29,11,07,1, 11.9,1,1, -8.739, 10446.841, 404.228, 52697.394 23/12/24,04:01:29,12,07,1, 11.9,1,1, -8.739, 10446.776, 404.246, 52697.410 23/12/24,04:01:29,13,07,1, 11.9,1,1, -8.739, 10446.769, 404.261, 52697.533 23/12/24,04:01:29,14,07,1, 11.9,1,1, -8.739, 10446.759, 404.248, 52697.458 23/12/24,04:01:29,15,07,1, 11.9,1,1, -8.739, 10446.761, 404.260, 52697.588 23/12/24,04:01:29,16,07,1, 11.9,1,1, -8.739, 10446.705, 404.266, 52697.231 23/12/24,04:01:29,17,07,1, 11.9,1,1, -8.739, 10446.666, 404.307, 52697.624 23/12/24,04:01:29,18,07,1, 11.9,1,1, -8.739, 10446.663, 404.291, 52697.561 23/12/24,04:01:29,19,07,1, 11.9,1,1, -8.739, 10446.655, 404.304, 52697.545 23/12/24,04:01:30,00,07,1, 11.9,1,1, -8.742, 10446.651, 404.304, 52697.545 23/12/24,04:01:30,01,07,1, 11.9,1,1, -8.742, 10446.637, 404.312, 52697.528 23/12/24,04:01:30,02,07,1, 11.9,1,1, -8.742, 10446.626, 404.342, 52697.467 23/12/24,04:01:30,03,07,1, 11.9,1,1, -8.742, 10446.570, 404.350, 52697.590 23/12/24,04:01:30,04,07,1, 11.9,1,1, -8.742, 10446.577, 404.378, 52697.558 23/12/24,04:01:30,05,07,1, 11.9,1,1, -8.742, 10446.567, 404.410, 52697.517 23/12/24,04:01:30,06,07,1, 11.9,1,1, -8.742, 10446.556, 404.415, 52697.515 23/12/24,04:01:30,07,07,1, 11.9,1,1, -8.742, 10446.535, 404.420, 52697.581 23/12/24,04:01:30,08,07,1, 11.9,1,1, -8.742, 10446.498, 404.426, 52697.510 23/12/24,04:01:30,09,07,1, 11.9,1,1, -8.742, 10446.487, 404.470, 52697.570 23/12/24,04:01:30,10,07,1, 11.9,1,1, -8.742, 10446.478, 404.504, 52697.578 23/12/24,04:01:30,11,07,1, 11.9,1,1, -8.742, 10446.445, 404.493, 52697.586 23/12/24,04:01:30,12,07,1, 11.9,1,1, -8.742, 10446.457, 404.531, 52697.614 23/12/24,04:01:30,13,07,1, 11.9,1,1, -8.742, 10446.436, 404.514, 52697.499 23/12/24,04:01:30,14,07,1, 11.9,1,1, -8.742, 10446.425, 404.577, 52697.547 23/12/24,04:01:30,15,07,1, 11.9,1,1, -8.742, 10446.384, 404.579, 52697.569 23/12/24,04:01:30,16,07,1, 11.9,1,1, -8.742, 10446.374, 404.593, 52697.618 23/12/24,04:01:30,17,07,1, 11.9,1,1, -8.742, 10446.389, 404.626, 52697.624 23/12/24,04:01:30,18,07,1, 11.9,1,1, -8.742, 10446.345, 404.636, 52697.531 23/12/24,04:01:30,19,07,1, 11.9,1,1, -8.742, 10446.300, 404.638, 52697.668 23/12/24,04:01:31,00,07,1, 11.9,1,1, -8.741, 10446.292, 404.638, 52697.668 23/12/24,04:01:31,01,07,1, 11.9,1,1, -8.741, 10446.280, 404.685, 52697.598 23/12/24,04:01:31,02,07,1, 11.9,1,1, -8.741, 10446.294, 404.713, 52697.675 23/12/24,04:01:31,03,07,1, 11.9,1,1, -8.741, 10446.271, 404.731, 52697.613 23/12/24,04:01:31,04,07,1, 11.9,1,1, -8.741, 10446.271, 404.735, 52697.583 23/12/24,04:01:31,05,07,1, 11.9,1,1, -8.741, 10446.232, 404.775, 52697.676 23/12/24,04:01:31,06,07,1, 11.9,1,1, -8.741, 10446.198, 404.793, 52697.589 23/12/24,04:01:31,07,07,1, 11.9,1,1, -8.741, 10446.206, 404.822, 52697.625 23/12/24,04:01:31,08,07,1, 11.9,1,1, -8.741, 10446.202, 404.831, 52697.630 23/12/24,04:01:31,09,07,1, 11.9,1,1, -8.741, 10446.169, 404.851, 52697.658 23/12/24,04:01:31,10,07,1, 11.9,1,1, -8.741, 10446.178, 404.871, 52697.669 23/12/24,04:01:31,11,07,1, 11.9,1,1, -8.741, 10446.148, 404.916, 52697.747 23/12/24,04:01:31,12,07,1, 11.9,1,1, -8.741, 10446.132, 404.918, 52697.673 23/12/24,04:01:31,13,07,1, 11.9,1,1, -8.741, 10446.138, 404.917, 52697.638 23/12/24,04:01:31,14,07,1, 11.9,1,1, -8.741, 10446.112, 404.973, 52697.648 23/12/24,04:01:31,15,07,1, 11.9,1,1, -8.741, 10446.105, 404.983, 52697.693 23/12/24,04:01:31,16,07,1, 11.9,1,1, -8.741, 10446.111, 405.008, 52697.712 23/12/24,04:01:31,17,07,1, 11.9,1,1, -8.741, 10446.064, 405.031, 52697.730 23/12/24,04:01:31,18,07,1, 11.9,1,1, -8.741, 10446.063, 405.037, 52697.690 23/12/24,04:01:31,19,07,1, 11.9,1,1, -8.741, 10446.058, 405.084, 52697.699 23/12/24,04:01:32,00,07,1, 12.0,1,1, -8.741, 10446.050, 405.084, 52697.699 23/12/24,04:01:32,01,07,1, 12.0,1,1, -8.741, 10446.043, 405.123, 52697.746 23/12/24,04:01:32,02,07,1, 12.0,1,1, -8.741, 10446.026, 405.160, 52697.776 23/12/24,04:01:32,03,07,1, 12.0,1,1, -8.741, 10445.990, 405.182, 52697.691 23/12/24,04:01:32,04,07,1, 12.0,1,1, -8.741, 10445.988, 405.210, 52697.751 23/12/24,04:01:32,05,07,1, 12.0,1,1, -8.741, 10445.978, 405.209, 52697.670 23/12/24,04:01:32,06,07,1, 12.0,1,1, -8.741, 10445.958, 405.269, 52697.700 23/12/24,04:01:32,07,07,1, 12.0,1,1, -8.741, 10445.944, 405.278, 52697.748 23/12/24,04:01:32,08,07,1, 12.0,1,1, -8.741, 10445.942, 405.302, 52697.776 23/12/24,04:01:32,09,07,1, 12.0,1,1, -8.741, 10445.906, 405.335, 52697.742 23/12/24,04:01:32,10,07,1, 12.0,1,1, -8.741, 10445.917, 405.311, 52697.733 23/12/24,04:01:32,11,07,1, 12.0,1,1, -8.741, 10445.892, 405.348, 52697.661 23/12/24,04:01:32,12,07,1, 12.0,1,1, -8.741, 10445.857, 405.372, 52697.737 23/12/24,04:01:32,13,07,1, 12.0,1,1, -8.741, 10445.853, 405.394, 52697.801 23/12/24,04:01:32,14,07,1, 12.0,1,1, -8.741, 10445.844, 405.410, 52697.732 23/12/24,04:01:32,15,07,1, 12.0,1,1, -8.741, 10445.867, 405.430, 52697.667 23/12/24,04:01:32,16,07,1, 12.0,1,1, -8.741, 10445.828, 405.448, 52697.743 23/12/24,04:01:32,17,07,1, 12.0,1,1, -8.741, 10445.839, 405.496, 52697.841 23/12/24,04:01:32,18,07,1, 12.0,1,1, -8.741, 10445.799, 405.505, 52697.840 23/12/24,04:01:32,19,07,1, 12.0,1,1, -8.741, 10445.797, 405.546, 52697.869 23/12/24,04:01:33,00,07,1, 11.9,1,1, -8.739, 10445.791, 405.546, 52697.869 23/12/24,04:01:33,01,07,1, 11.9,1,1, -8.739, 10445.762, 405.589, 52697.825 23/12/24,04:01:33,02,07,1, 11.9,1,1, -8.739, 10445.734, 405.598, 52697.754 23/12/24,04:01:33,03,07,1, 11.9,1,1, -8.739, 10445.747, 405.649, 52697.869 23/12/24,04:01:33,04,07,1, 11.9,1,1, -8.739, 10445.721, 405.675, 52697.813 23/12/24,04:01:33,05,07,1, 11.9,1,1, -8.739, 10445.726, 405.668, 52697.848 23/12/24,04:01:33,06,07,1, 11.9,1,1, -8.739, 10445.710, 405.703, 52697.784 23/12/24,04:01:33,07,07,1, 11.9,1,1, -8.739, 10445.691, 405.712, 52697.795 23/12/24,04:01:33,08,07,1, 11.9,1,1, -8.739, 10445.697, 405.771, 52697.827 23/12/24,04:01:33,09,07,1, 11.9,1,1, -8.739, 10445.668, 405.763, 52697.829 23/12/24,04:01:33,10,07,1, 11.9,1,1, -8.739, 10445.681, 405.787, 52697.893 23/12/24,04:01:33,11,07,1, 11.9,1,1, -8.739, 10445.644, 405.836, 52697.882 23/12/24,04:01:33,12,07,1, 11.9,1,1, -8.739, 10445.649, 405.828, 52697.853 23/12/24,04:01:33,13,07,1, 11.9,1,1, -8.739, 10445.628, 405.868, 52697.878 23/12/24,04:01:33,14,07,1, 11.9,1,1, -8.739, 10445.627, 405.898, 52697.896 23/12/24,04:01:33,15,07,1, 11.9,1,1, -8.739, 10445.595, 405.879, 52697.879 23/12/24,04:01:33,16,07,1, 11.9,1,1, -8.739, 10445.617, 405.911, 52697.887 23/12/24,04:01:33,17,07,1, 11.9,1,1, -8.739, 10445.587, 405.936, 52697.954 23/12/24,04:01:33,18,07,1, 11.9,1,1, -8.739, 10445.571, 405.970, 52697.864 23/12/24,04:01:33,19,07,1, 11.9,1,1, -8.739, 10445.555, 405.958, 52697.830 23/12/24,04:01:34,00,08,1, 11.9,1,1, -8.741, 10445.549, 405.958, 52697.830 23/12/24,04:01:34,01,08,1, 11.9,1,1, -8.741, 10445.534, 406.042, 52697.890 23/12/24,04:01:34,02,08,1, 11.9,1,1, -8.741, 10445.529, 406.052, 52697.886 23/12/24,04:01:34,03,08,1, 11.9,1,1, -8.741, 10445.533, 406.090, 52697.859 23/12/24,04:01:34,04,08,1, 11.9,1,1, -8.741, 10445.508, 406.096, 52697.932 23/12/24,04:01:34,05,08,1, 11.9,1,1, -8.741, 10445.494, 406.126, 52697.911 23/12/24,04:01:34,06,08,1, 11.9,1,1, -8.741, 10445.491, 406.147, 52697.951 23/12/24,04:01:34,07,08,1, 11.9,1,1, -8.741, 10445.463, 406.167, 52697.963 23/12/24,04:01:34,08,08,1, 11.9,1,1, -8.741, 10445.451, 406.196, 52697.947 23/12/24,04:01:34,09,08,1, 11.9,1,1, -8.741, 10445.424, 406.220, 52697.931 23/12/24,04:01:34,10,08,1, 11.9,1,1, -8.741, 10445.459, 406.227, 52697.935 23/12/24,04:01:34,11,08,1, 11.9,1,1, -8.741, 10445.401, 406.262, 52697.933 23/12/24,04:01:34,12,08,1, 11.9,1,1, -8.741, 10445.429, 406.273, 52697.932 23/12/24,04:01:34,13,08,1, 11.9,1,1, -8.741, 10445.408, 406.298, 52697.893 23/12/24,04:01:34,14,08,1, 11.9,1,1, -8.741, 10445.415, 406.300, 52697.979 23/12/24,04:01:34,15,08,1, 11.9,1,1, -8.741, 10445.383, 406.336, 52697.902 23/12/24,04:01:34,16,08,1, 11.9,1,1, -8.741, 10445.344, 406.363, 52698.022 23/12/24,04:01:34,17,08,1, 11.9,1,1, -8.741, 10445.354, 406.385, 52697.978 23/12/24,04:01:34,18,08,1, 11.9,1,1, -8.741, 10445.342, 406.388, 52697.963 23/12/24,04:01:34,19,08,1, 11.9,1,1, -8.741, 10445.354, 406.414, 52697.947 23/12/24,04:01:35,00,07,1, 11.9,1,1, -8.740, 10445.349, 406.414, 52697.947 23/12/24,04:01:35,01,07,1, 11.9,1,1, -8.740, 10445.314, 406.442, 52697.928 23/12/24,04:01:35,02,07,1, 11.9,1,1, -8.740, 10445.304, 406.464, 52697.976 23/12/24,04:01:35,03,07,1, 11.9,1,1, -8.740, 10445.300, 406.507, 52697.996 23/12/24,04:01:35,04,07,1, 11.9,1,1, -8.740, 10445.285, 406.523, 52697.970 23/12/24,04:01:35,05,07,1, 11.9,1,1, -8.740, 10445.288, 406.553, 52697.971 23/12/24,04:01:35,06,07,1, 11.9,1,1, -8.740, 10445.268, 406.562, 52697.977 23/12/24,04:01:35,07,07,1, 11.9,1,1, -8.740, 10445.284, 406.593, 52697.989 23/12/24,04:01:35,08,07,1, 11.9,1,1, -8.740, 10445.278, 406.605, 52698.045 23/12/24,04:01:35,09,07,1, 11.9,1,1, -8.740, 10445.232, 406.612, 52698.010 23/12/24,04:01:35,10,07,1, 11.9,1,1, -8.740, 10445.284, 406.644, 52697.807 23/12/24,04:01:35,11,07,1, 11.9,1,1, -8.740, 10445.207, 406.660, 52698.041 23/12/24,04:01:35,12,07,1, 11.9,1,1, -8.740, 10445.206, 406.695, 52698.028 23/12/24,04:01:35,13,07,1, 11.9,1,1, -8.740, 10445.220, 406.718, 52698.108 23/12/24,04:01:35,14,07,1, 11.9,1,1, -8.740, 10445.226, 406.744, 52698.076 23/12/24,04:01:35,15,07,1, 11.9,1,1, -8.740, 10445.216, 406.768, 52698.092 23/12/24,04:01:35,16,07,1, 11.9,1,1, -8.740, 10445.223, 406.754, 52698.029 23/12/24,04:01:35,17,07,1, 11.9,1,1, -8.740, 10445.230, 406.789, 52698.090 23/12/24,04:01:35,18,07,1, 11.9,1,1, -8.740, 10445.191, 406.810, 52698.095 23/12/24,04:01:35,19,07,1, 11.9,1,1, -8.740, 10445.203, 406.852, 52698.121 23/12/24,04:01:36,00,09,1, 11.8,1,1, -8.741, 10445.199, 406.852, 52698.121 23/12/24,04:01:36,01,09,1, 11.8,1,1, -8.741, 10445.185, 406.876, 52698.119 23/12/24,04:01:36,02,09,1, 11.8,1,1, -8.741, 10445.186, 406.906, 52698.120 23/12/24,04:01:36,03,09,1, 11.8,1,1, -8.741, 10445.201, 406.906, 52698.119 23/12/24,04:01:36,04,09,1, 11.8,1,1, -8.741, 10445.151, 406.960, 52698.158 23/12/24,04:01:36,05,09,1, 11.8,1,1, -8.741, 10445.170, 406.967, 52698.160 23/12/24,04:01:36,06,09,1, 11.8,1,1, -8.741, 10445.158, 406.975, 52698.182 23/12/24,04:01:36,07,09,1, 11.8,1,1, -8.741, 10445.155, 406.999, 52698.125 23/12/24,04:01:36,08,09,1, 11.8,1,1, -8.741, 10445.145, 407.008, 52698.081 23/12/24,04:01:36,09,09,1, 11.8,1,1, -8.741, 10445.148, 407.057, 52698.247 23/12/24,04:01:36,10,09,1, 11.8,1,1, -8.741, 10445.103, 407.056, 52698.097 23/12/24,04:01:36,11,09,1, 11.8,1,1, -8.741, 10445.131, 407.092, 52698.188 23/12/24,04:01:36,12,09,1, 11.8,1,1, -8.741, 10445.121, 407.132, 52698.164 23/12/24,04:01:36,13,09,1, 11.8,1,1, -8.741, 10445.111, 407.122, 52698.077 23/12/24,04:01:36,14,09,1, 11.8,1,1, -8.741, 10445.097, 407.152, 52698.221 23/12/24,04:01:36,15,09,1, 11.8,1,1, -8.741, 10445.098, 407.180, 52698.230 23/12/24,04:01:36,16,09,1, 11.8,1,1, -8.741, 10445.091, 407.182, 52698.228 23/12/24,04:01:36,17,09,1, 11.8,1,1, -8.741, 10445.087, 407.213, 52698.198 23/12/24,04:01:36,18,09,1, 11.8,1,1, -8.741, 10445.087, 407.208, 52698.224 23/12/24,04:01:36,19,09,1, 11.8,1,1, -8.741, 10445.099, 407.258, 52698.242 23/12/24,04:01:37,00,09,1, 11.9,1,1, -8.739, 10445.099, 407.258, 52698.242 23/12/24,04:01:37,01,09,1, 11.9,1,1, -8.739, 10445.113, 407.267, 52698.226 23/12/24,04:01:37,02,09,1, 11.9,1,1, -8.739, 10445.066, 407.281, 52698.264 23/12/24,04:01:37,03,09,1, 11.9,1,1, -8.739, 10445.088, 407.302, 52698.221 23/12/24,04:01:37,04,09,1, 11.9,1,1, -8.739, 10445.066, 407.355, 52698.230 23/12/24,04:01:37,05,09,1, 11.9,1,1, -8.739, 10445.092, 407.349, 52698.217 23/12/24,04:01:37,06,09,1, 11.9,1,1, -8.739, 10445.082, 407.364, 52698.244 23/12/24,04:01:37,07,09,1, 11.9,1,1, -8.739, 10445.073, 407.384, 52698.280 23/12/24,04:01:37,08,09,1, 11.9,1,1, -8.739, 10445.085, 407.388, 52698.274 23/12/24,04:01:37,09,09,1, 11.9,1,1, -8.739, 10445.070, 407.431, 52698.220 23/12/24,04:01:37,10,09,1, 11.9,1,1, -8.739, 10445.055, 407.422, 52698.280 23/12/24,04:01:37,11,09,1, 11.9,1,1, -8.739, 10445.089, 407.459, 52698.373 23/12/24,04:01:37,12,09,1, 11.9,1,1, -8.739, 10445.075, 407.453, 52698.314 23/12/24,04:01:37,13,09,1, 11.9,1,1, -8.739, 10445.053, 407.487, 52698.326 23/12/24,04:01:37,14,09,1, 11.9,1,1, -8.739, 10445.073, 407.494, 52698.310 23/12/24,04:01:37,15,09,1, 11.9,1,1, -8.739, 10445.059, 407.516, 52698.240 23/12/24,04:01:37,16,09,1, 11.9,1,1, -8.739, 10445.065, 407.541, 52698.332 23/12/24,04:01:37,17,09,1, 11.9,1,1, -8.739, 10445.072, 407.547, 52698.353 23/12/24,04:01:37,18,09,1, 11.9,1,1, -8.739, 10445.067, 407.539, 52698.290 23/12/24,04:01:37,19,09,1, 11.9,1,1, -8.739, 10445.063, 407.606, 52698.315 23/12/24,04:01:38,00,09,1, 12.0,1,1, -8.741, 10445.057, 407.606, 52698.315 23/12/24,04:01:38,01,09,1, 12.0,1,1, -8.741, 10445.085, 407.598, 52698.357 23/12/24,04:01:38,02,09,1, 12.0,1,1, -8.741, 10445.072, 407.616, 52698.347 23/12/24,04:01:38,03,09,1, 12.0,1,1, -8.741, 10445.068, 407.638, 52698.327 23/12/24,04:01:38,04,09,1, 12.0,1,1, -8.741, 10445.089, 407.643, 52698.328 23/12/24,04:01:38,05,09,1, 12.0,1,1, -8.741, 10445.070, 407.649, 52698.399 23/12/24,04:01:38,06,09,1, 12.0,1,1, -8.741, 10445.072, 407.671, 52698.395 23/12/24,04:01:38,07,09,1, 12.0,1,1, -8.741, 10445.095, 407.656, 52698.277 23/12/24,04:01:38,08,09,1, 12.0,1,1, -8.741, 10445.070, 407.685, 52698.347 23/12/24,04:01:38,09,09,1, 12.0,1,1, -8.741, 10445.074, 407.706, 52698.348 23/12/24,04:01:38,10,09,1, 12.0,1,1, -8.741, 10445.082, 407.687, 52698.326 23/12/24,04:01:38,11,09,1, 12.0,1,1, -8.741, 10445.110, 407.715, 52698.298 23/12/24,04:01:38,12,09,1, 12.0,1,1, -8.741, 10445.113, 407.687, 52698.381 23/12/24,04:01:38,13,09,1, 12.0,1,1, -8.741, 10445.115, 407.731, 52698.326 23/12/24,04:01:38,14,09,1, 12.0,1,1, -8.741, 10445.109, 407.745, 52698.283 23/12/24,04:01:38,15,09,1, 12.0,1,1, -8.741, 10445.110, 407.728, 52698.403 23/12/24,04:01:38,16,09,1, 12.0,1,1, -8.741, 10445.097, 407.751, 52698.414 23/12/24,04:01:38,17,09,1, 12.0,1,1, -8.741, 10445.115, 407.754, 52698.370 23/12/24,04:01:38,18,09,1, 12.0,1,1, -8.741, 10445.129, 407.773, 52698.332 23/12/24,04:01:38,19,09,1, 12.0,1,1, -8.741, 10445.113, 407.768, 52698.282 23/12/24,04:01:39,00,08,1, 11.9,1,1, -8.740, 10445.107, 407.768, 52698.282 23/12/24,04:01:39,01,08,1, 11.9,1,1, -8.740, 10445.124, 407.788, 52698.304 23/12/24,04:01:39,02,08,1, 11.9,1,1, -8.740, 10445.136, 407.801, 52698.348 23/12/24,04:01:39,03,08,1, 11.9,1,1, -8.740, 10445.101, 407.835, 52698.337 23/12/24,04:01:39,04,08,1, 11.9,1,1, -8.740, 10445.141, 407.808, 52698.349 23/12/24,04:01:39,05,08,1, 11.9,1,1, -8.740, 10445.135, 407.847, 52698.388 23/12/24,04:01:39,06,08,1, 11.9,1,1, -8.740, 10445.138, 407.825, 52698.358 23/12/24,04:01:39,07,08,1, 11.9,1,1, -8.740, 10445.153, 407.835, 52698.375 23/12/24,04:01:39,08,08,1, 11.9,1,1, -8.740, 10445.128, 407.869, 52698.417 23/12/24,04:01:39,09,08,1, 11.9,1,1, -8.740, 10445.129, 407.858, 52698.336 23/12/24,04:01:39,10,08,1, 11.9,1,1, -8.740, 10445.125, 407.857, 52698.376 23/12/24,04:01:39,11,08,1, 11.9,1,1, -8.740, 10445.159, 407.883, 52698.337 23/12/24,04:01:39,12,08,1, 11.9,1,1, -8.740, 10445.139, 407.861, 52698.410 23/12/24,04:01:39,13,08,1, 11.9,1,1, -8.740, 10445.171, 407.880, 52698.348 23/12/24,04:01:39,14,08,1, 11.9,1,1, -8.740, 10445.159, 407.875, 52698.369 23/12/24,04:01:39,15,08,1, 11.9,1,1, -8.740, 10445.151, 407.913, 52698.402 23/12/24,04:01:39,16,08,1, 11.9,1,1, -8.740, 10445.163, 407.911, 52698.363 23/12/24,04:01:39,17,08,1, 11.9,1,1, -8.740, 10445.155, 407.922, 52698.402 23/12/24,04:01:39,18,08,1, 11.9,1,1, -8.740, 10445.170, 407.927, 52698.440 23/12/24,04:01:39,19,08,1, 11.9,1,1, -8.740, 10445.164, 407.914, 52698.297 23/12/24,04:01:40,00,08,1, 11.9,1,1, -8.742, 10445.157, 407.914, 52698.297 23/12/24,04:01:40,01,08,1, 11.9,1,1, -8.742, 10445.187, 407.917, 52698.313 23/12/24,04:01:40,02,08,1, 11.9,1,1, -8.742, 10445.196, 407.928, 52698.340 23/12/24,04:01:40,03,08,1, 11.9,1,1, -8.742, 10445.208, 407.926, 52698.280 23/12/24,04:01:40,04,08,1, 11.9,1,1, -8.742, 10445.188, 407.952, 52698.393 23/12/24,04:01:40,05,08,1, 11.9,1,1, -8.742, 10445.199, 407.954, 52698.355 23/12/24,04:01:40,06,08,1, 11.9,1,1, -8.742, 10445.185, 407.948, 52698.330 23/12/24,04:01:40,07,08,1, 11.9,1,1, -8.742, 10445.208, 407.964, 52698.439 23/12/24,04:01:40,08,08,1, 11.9,1,1, -8.742, 10445.199, 407.975, 52698.326 23/12/24,04:01:40,09,08,1, 11.9,1,1, -8.742, 10445.199, 407.971, 52698.386 23/12/24,04:01:40,10,08,1, 11.9,1,1, -8.742, 10445.189, 407.959, 52698.330 23/12/24,04:01:40,11,08,1, 11.9,1,1, -8.742, 10445.224, 407.971, 52698.319 23/12/24,04:01:40,12,08,1, 11.9,1,1, -8.742, 10445.197, 407.974, 52698.332 23/12/24,04:01:40,13,08,1, 11.9,1,1, -8.742, 10445.214, 408.020, 52698.370 23/12/24,04:01:40,14,08,1, 11.9,1,1, -8.742, 10445.234, 407.987, 52698.340 23/12/24,04:01:40,15,08,1, 11.9,1,1, -8.742, 10445.219, 408.006, 52698.325 23/12/24,04:01:40,16,08,1, 11.9,1,1, -8.742, 10445.219, 408.013, 52698.323 23/12/24,04:01:40,17,08,1, 11.9,1,1, -8.742, 10445.227, 408.003, 52698.345 23/12/24,04:01:40,18,08,1, 11.9,1,1, -8.742, 10445.241, 408.017, 52698.340 23/12/24,04:01:40,19,08,1, 11.9,1,1, -8.742, 10445.242, 408.024, 52698.358 23/12/24,04:01:41,00,08,1, 11.9,1,1, -8.742, 10445.241, 408.024, 52698.358 23/12/24,04:01:41,01,08,1, 11.9,1,1, -8.742, 10445.241, 408.002, 52698.255 23/12/24,04:01:41,02,08,1, 11.9,1,1, -8.742, 10445.259, 408.007, 52698.141 23/12/24,04:01:41,03,08,1, 11.9,1,1, -8.742, 10445.253, 408.046, 52698.387 23/12/24,04:01:41,04,08,1, 11.9,1,1, -8.742, 10445.264, 408.043, 52698.371 23/12/24,04:01:41,05,08,1, 11.9,1,1, -8.742, 10445.270, 408.037, 52698.297 23/12/24,04:01:41,06,08,1, 11.9,1,1, -8.742, 10445.266, 408.037, 52698.264 23/12/24,04:01:41,07,08,1, 11.9,1,1, -8.742, 10445.251, 408.032, 52698.310 23/12/24,04:01:41,08,08,1, 11.9,1,1, -8.742, 10445.270, 408.043, 52698.322 23/12/24,04:01:41,09,08,1, 11.9,1,1, -8.742, 10445.279, 408.054, 52698.304 23/12/24,04:01:41,10,08,1, 11.9,1,1, -8.742, 10445.289, 408.057, 52698.263 23/12/24,04:01:41,11,08,1, 11.9,1,1, -8.742, 10445.277, 408.048, 52698.328 23/12/24,04:01:41,12,08,1, 11.9,1,1, -8.742, 10445.270, 408.063, 52698.299 23/12/24,04:01:41,13,08,1, 11.9,1,1, -8.742, 10445.288, 408.061, 52698.264 23/12/24,04:01:41,14,08,1, 11.9,1,1, -8.742, 10445.276, 408.065, 52698.252 23/12/24,04:01:41,15,08,1, 11.9,1,1, -8.742, 10445.307, 408.061, 52698.218 23/12/24,04:01:41,16,08,1, 11.9,1,1, -8.742, 10445.290, 408.049, 52698.258 23/12/24,04:01:41,17,08,1, 11.9,1,1, -8.742, 10445.285, 408.066, 52698.308 23/12/24,04:01:41,18,08,1, 11.9,1,1, -8.742, 10445.334, 408.060, 52698.271 23/12/24,04:01:41,19,08,1, 11.9,1,1, -8.742, 10445.309, 408.108, 52698.234 23/12/24,04:01:42,00,08,1, 11.9,1,1, -8.739, 10445.307, 408.108, 52698.234 23/12/24,04:01:42,01,08,1, 11.9,1,1, -8.739, 10445.303, 408.105, 52698.279 23/12/24,04:01:42,02,08,1, 11.9,1,1, -8.739, 10445.341, 408.080, 52698.280 23/12/24,04:01:42,03,08,1, 11.9,1,1, -8.739, 10445.304, 408.101, 52698.399 23/12/24,04:01:42,04,08,1, 11.9,1,1, -8.739, 10445.357, 408.120, 52698.346 23/12/24,04:01:42,05,08,1, 11.9,1,1, -8.739, 10445.321, 408.100, 52698.270 23/12/24,04:01:42,06,08,1, 11.9,1,1, -8.739, 10445.350, 408.102, 52698.249 23/12/24,04:01:42,07,08,1, 11.9,1,1, -8.739, 10445.357, 408.108, 52698.201 23/12/24,04:01:42,08,08,1, 11.9,1,1, -8.739, 10445.381, 408.117, 52698.282 23/12/24,04:01:42,09,08,1, 11.9,1,1, -8.739, 10445.375, 408.109, 52698.169 23/12/24,04:01:42,10,08,1, 11.9,1,1, -8.739, 10445.379, 408.116, 52698.274 23/12/24,04:01:42,11,08,1, 11.9,1,1, -8.739, 10445.360, 408.106, 52698.291 23/12/24,04:01:42,12,08,1, 11.9,1,1, -8.739, 10445.368, 408.081, 52698.228 23/12/24,04:01:42,13,08,1, 11.9,1,1, -8.739, 10445.380, 408.112, 52698.214 23/12/24,04:01:42,14,08,1, 11.9,1,1, -8.739, 10445.380, 408.154, 52698.224 23/12/24,04:01:42,15,08,1, 11.9,1,1, -8.739, 10445.398, 408.115, 52698.319 23/12/24,04:01:42,16,08,1, 11.9,1,1, -8.739, 10445.406, 408.159, 52698.248 23/12/24,04:01:42,17,08,1, 11.9,1,1, -8.739, 10445.403, 408.127, 52698.188 23/12/24,04:01:42,18,08,1, 11.9,1,1, -8.739, 10445.419, 408.127, 52698.200 23/12/24,04:01:42,19,08,1, 11.9,1,1, -8.739, 10445.409, 408.146, 52698.190 23/12/24,04:01:43,00,08,1, 11.8,1,1, -8.740, 10445.408, 408.146, 52698.190 23/12/24,04:01:43,01,08,1, 11.8,1,1, -8.740, 10445.396, 408.158, 52698.153 23/12/24,04:01:43,02,08,1, 11.8,1,1, -8.740, 10445.479, 408.125, 52698.140 23/12/24,04:01:43,03,08,1, 11.8,1,1, -8.740, 10445.425, 408.163, 52698.134 23/12/24,04:01:43,04,08,1, 11.8,1,1, -8.740, 10445.433, 408.138, 52698.131 23/12/24,04:01:43,05,08,1, 11.8,1,1, -8.740, 10445.441, 408.155, 52698.218 23/12/24,04:01:43,06,08,1, 11.8,1,1, -8.740, 10445.462, 408.136, 52698.125 23/12/24,04:01:43,07,08,1, 11.8,1,1, -8.740, 10445.466, 408.110, 52698.219 23/12/24,04:01:43,08,08,1, 11.8,1,1, -8.740, 10445.460, 408.169, 52698.234 23/12/24,04:01:43,09,08,1, 11.8,1,1, -8.740, 10445.460, 408.181, 52698.217 23/12/24,04:01:43,10,08,1, 11.8,1,1, -8.740, 10445.466, 408.157, 52698.148 23/12/24,04:01:43,11,08,1, 11.8,1,1, -8.740, 10445.503, 408.163, 52698.193 23/12/24,04:01:43,12,08,1, 11.8,1,1, -8.740, 10445.469, 408.148, 52698.196 23/12/24,04:01:43,13,08,1, 11.8,1,1, -8.740, 10445.491, 408.145, 52698.249 23/12/24,04:01:43,14,08,1, 11.8,1,1, -8.740, 10445.497, 408.132, 52698.170 23/12/24,04:01:43,15,08,1, 11.8,1,1, -8.740, 10445.520, 408.157, 52698.160 23/12/24,04:01:43,16,08,1, 11.8,1,1, -8.740, 10445.507, 408.105, 52698.089 23/12/24,04:01:43,17,08,1, 11.8,1,1, -8.740, 10445.519, 408.111, 52698.104 23/12/24,04:01:43,18,08,1, 11.8,1,1, -8.740, 10445.523, 408.098, 52698.107 23/12/24,04:01:43,19,08,1, 11.8,1,1, -8.740, 10445.519, 408.123, 52698.114 23/12/24,04:01:44,00,08,1, 11.9,1,1, -8.738, 10445.516, 408.123, 52698.114 23/12/24,04:01:44,01,08,1, 11.9,1,1, -8.738, 10445.535, 408.072, 52698.081 23/12/24,04:01:44,02,08,1, 11.9,1,1, -8.738, 10445.549, 408.085, 52698.078 23/12/24,04:01:44,03,08,1, 11.9,1,1, -8.738, 10445.531, 408.083, 52698.125 23/12/24,04:01:44,04,08,1, 11.9,1,1, -8.738, 10445.516, 408.070, 52698.141 23/12/24,04:01:44,05,08,1, 11.9,1,1, -8.738, 10445.551, 408.065, 52698.066 23/12/24,04:01:44,06,08,1, 11.9,1,1, -8.738, 10445.530, 408.047, 52698.136 23/12/24,04:01:44,07,08,1, 11.9,1,1, -8.738, 10445.533, 408.049, 52698.075 23/12/24,04:01:44,08,08,1, 11.9,1,1, -8.738, 10445.548, 408.059, 52698.135 23/12/24,04:01:44,09,08,1, 11.9,1,1, -8.738, 10445.550, 408.054, 52698.156 23/12/24,04:01:44,10,08,1, 11.9,1,1, -8.738, 10445.538, 408.053, 52698.045 23/12/24,04:01:44,11,08,1, 11.9,1,1, -8.738, 10445.548, 408.032, 52698.037 23/12/24,04:01:44,12,08,1, 11.9,1,1, -8.738, 10445.557, 408.034, 52698.079 23/12/24,04:01:44,13,08,1, 11.9,1,1, -8.738, 10445.548, 407.999, 52698.040 23/12/24,04:01:44,14,08,1, 11.9,1,1, -8.738, 10445.551, 408.020, 52698.080 23/12/24,04:01:44,15,08,1, 11.9,1,1, -8.738, 10445.554, 407.978, 52697.979 23/12/24,04:01:44,16,08,1, 11.9,1,1, -8.738, 10445.549, 407.972, 52698.045 23/12/24,04:01:44,17,08,1, 11.9,1,1, -8.738, 10445.585, 407.988, 52698.039 23/12/24,04:01:44,18,08,1, 11.9,1,1, -8.738, 10445.574, 407.945, 52698.068 23/12/24,04:01:44,19,08,1, 11.9,1,1, -8.738, 10445.575, 407.968, 52697.972 23/12/24,04:01:45,00,08,1, 11.9,1,1, -8.741, 10445.575, 407.968, 52697.972 23/12/24,04:01:45,01,08,1, 11.9,1,1, -8.741, 10445.587, 407.910, 52698.019 23/12/24,04:01:45,02,08,1, 11.9,1,1, -8.741, 10445.568, 407.910, 52697.977 23/12/24,04:01:45,03,08,1, 11.9,1,1, -8.741, 10445.581, 407.910, 52697.901 23/12/24,04:01:45,04,08,1, 11.9,1,1, -8.741, 10445.541, 407.892, 52698.019 23/12/24,04:01:45,05,08,1, 11.9,1,1, -8.741, 10445.566, 407.892, 52698.031 23/12/24,04:01:45,06,08,1, 11.9,1,1, -8.741, 10445.597, 407.894, 52697.950 23/12/24,04:01:45,07,08,1, 11.9,1,1, -8.741, 10445.586, 407.862, 52697.972 23/12/24,04:01:45,08,08,1, 11.9,1,1, -8.741, 10445.603, 407.834, 52697.829 23/12/24,04:01:45,09,08,1, 11.9,1,1, -8.741, 10445.583, 407.825, 52698.019 23/12/24,04:01:45,10,08,1, 11.9,1,1, -8.741, 10445.622, 407.822, 52697.993 23/12/24,04:01:45,11,08,1, 11.9,1,1, -8.741, 10445.605, 407.825, 52698.005 23/12/24,04:01:45,12,08,1, 11.9,1,1, -8.741, 10445.617, 407.773, 52697.917 23/12/24,04:01:45,13,08,1, 11.9,1,1, -8.741, 10445.628, 407.774, 52697.972 23/12/24,04:01:45,14,08,1, 11.9,1,1, -8.741, 10445.616, 407.750, 52697.915 23/12/24,04:01:45,15,08,1, 11.9,1,1, -8.741, 10445.603, 407.744, 52697.852 23/12/24,04:01:45,16,08,1, 11.9,1,1, -8.741, 10445.641, 407.762, 52697.870 23/12/24,04:01:45,17,08,1, 11.9,1,1, -8.741, 10445.630, 407.733, 52697.844 23/12/24,04:01:45,18,08,1, 11.9,1,1, -8.741, 10445.651, 407.706, 52697.962 23/12/24,04:01:45,19,08,1, 11.9,1,1, -8.741, 10445.672, 407.679, 52697.868 23/12/24,04:01:46,00,08,1, 11.9,1,1, -8.736, 10445.666, 407.679, 52697.868 23/12/24,04:01:46,01,08,1, 11.9,1,1, -8.736, 10445.663, 407.649, 52697.897 23/12/24,04:01:46,02,08,1, 11.9,1,1, -8.736, 10445.650, 407.628, 52697.884 23/12/24,04:01:46,03,08,1, 11.9,1,1, -8.736, 10445.696, 407.609, 52697.867 23/12/24,04:01:46,04,08,1, 11.9,1,1, -8.736, 10445.660, 407.622, 52697.891 23/12/24,04:01:46,05,08,1, 11.9,1,1, -8.736, 10445.671, 407.595, 52697.884 23/12/24,04:01:46,06,08,1, 11.9,1,1, -8.736, 10445.706, 407.587, 52697.862 23/12/24,04:01:46,07,08,1, 11.9,1,1, -8.736, 10445.706, 407.568, 52697.875 23/12/24,04:01:46,08,08,1, 11.9,1,1, -8.736, 10445.710, 407.575, 52697.895 23/12/24,04:01:46,09,08,1, 11.9,1,1, -8.736, 10445.710, 407.532, 52697.824 23/12/24,04:01:46,10,08,1, 11.9,1,1, -8.736, 10445.728, 407.505, 52697.632 23/12/24,04:01:46,11,08,1, 11.9,1,1, -8.736, 10445.699, 407.511, 52697.914 23/12/24,04:01:46,12,08,1, 11.9,1,1, -8.736, 10445.738, 407.492, 52697.895 23/12/24,04:01:46,13,08,1, 11.9,1,1, -8.736, 10445.728, 407.493, 52697.903 23/12/24,04:01:46,14,08,1, 11.9,1,1, -8.736, 10445.743, 407.446, 52697.881 23/12/24,04:01:46,15,08,1, 11.9,1,1, -8.736, 10445.762, 407.446, 52697.889 23/12/24,04:01:46,16,08,1, 11.9,1,1, -8.736, 10445.775, 407.451, 52697.822 23/12/24,04:01:46,17,08,1, 11.9,1,1, -8.736, 10445.785, 407.430, 52697.889 23/12/24,04:01:46,18,08,1, 11.9,1,1, -8.736, 10445.777, 407.402, 52697.859 23/12/24,04:01:46,19,08,1, 11.9,1,1, -8.736, 10445.818, 407.368, 52697.768 23/12/24,04:01:47,00,08,1, 12.0,1,1, -8.741, 10445.817, 407.368, 52697.768 23/12/24,04:01:47,01,08,1, 12.0,1,1, -8.741, 10445.829, 407.379, 52697.783 23/12/24,04:01:47,02,08,1, 12.0,1,1, -8.741, 10445.855, 407.366, 52697.840 23/12/24,04:01:47,03,08,1, 12.0,1,1, -8.741, 10445.837, 407.334, 52697.776 23/12/24,04:01:47,04,08,1, 12.0,1,1, -8.741, 10445.854, 407.308, 52697.813 23/12/24,04:01:47,05,08,1, 12.0,1,1, -8.741, 10445.843, 407.308, 52697.772 23/12/24,04:01:47,06,08,1, 12.0,1,1, -8.741, 10445.857, 407.273, 52697.834 23/12/24,04:01:47,07,08,1, 12.0,1,1, -8.741, 10445.881, 407.304, 52697.795 23/12/24,04:01:47,08,08,1, 12.0,1,1, -8.741, 10445.887, 407.258, 52697.763 23/12/24,04:01:47,09,08,1, 12.0,1,1, -8.741, 10445.918, 407.258, 52697.735 23/12/24,04:01:47,10,08,1, 12.0,1,1, -8.741, 10445.937, 407.257, 52697.745 23/12/24,04:01:47,11,08,1, 12.0,1,1, -8.741, 10445.945, 407.252, 52697.779 23/12/24,04:01:47,12,08,1, 12.0,1,1, -8.741, 10445.960, 407.232, 52697.803 23/12/24,04:01:47,13,08,1, 12.0,1,1, -8.741, 10445.973, 407.207, 52697.737 23/12/24,04:01:47,14,08,1, 12.0,1,1, -8.741, 10445.984, 407.224, 52697.786 23/12/24,04:01:47,15,08,1, 12.0,1,1, -8.741, 10445.992, 407.196, 52697.731 23/12/24,04:01:47,16,08,1, 12.0,1,1, -8.741, 10446.020, 407.178, 52697.774 23/12/24,04:01:47,17,08,1, 12.0,1,1, -8.741, 10446.007, 407.191, 52697.806 23/12/24,04:01:47,18,08,1, 12.0,1,1, -8.741, 10446.031, 407.157, 52697.747 23/12/24,04:01:47,19,08,1, 12.0,1,1, -8.741, 10446.040, 407.152, 52697.718 23/12/24,04:01:48,00,08,1, 11.9,1,1, -8.740, 10446.033, 407.152, 52697.718 23/12/24,04:01:48,01,08,1, 11.9,1,1, -8.740, 10446.050, 407.115, 52697.753 23/12/24,04:01:48,02,08,1, 11.9,1,1, -8.740, 10446.065, 407.133, 52697.774 23/12/24,04:01:48,03,08,1, 11.9,1,1, -8.740, 10446.089, 407.083, 52697.696 23/12/24,04:01:48,04,08,1, 11.9,1,1, -8.740, 10446.093, 407.095, 52697.641 23/12/24,04:01:48,05,08,1, 11.9,1,1, -8.740, 10446.113, 407.068, 52697.659 23/12/24,04:01:48,06,08,1, 11.9,1,1, -8.740, 10446.119, 407.055, 52697.703 23/12/24,04:01:48,07,08,1, 11.9,1,1, -8.740, 10446.122, 407.060, 52697.752 23/12/24,04:01:48,08,08,1, 11.9,1,1, -8.740, 10446.144, 407.028, 52697.655 23/12/24,04:01:48,09,08,1, 11.9,1,1, -8.740, 10446.142, 407.023, 52697.722 23/12/24,04:01:48,10,08,1, 11.9,1,1, -8.740, 10446.169, 407.017, 52697.727 23/12/24,04:01:48,11,08,1, 11.9,1,1, -8.740, 10446.189, 407.002, 52697.622 23/12/24,04:01:48,12,08,1, 11.9,1,1, -8.740, 10446.186, 406.996, 52697.729 23/12/24,04:01:48,13,08,1, 11.9,1,1, -8.740, 10446.200, 406.965, 52697.681 23/12/24,04:01:48,14,08,1, 11.9,1,1, -8.740, 10446.186, 406.970, 52697.724 23/12/24,04:01:48,15,08,1, 11.9,1,1, -8.740, 10446.209, 406.946, 52697.621 23/12/24,04:01:48,16,08,1, 11.9,1,1, -8.740, 10446.224, 406.950, 52697.695 23/12/24,04:01:48,17,08,1, 11.9,1,1, -8.740, 10446.235, 406.931, 52697.646 23/12/24,04:01:48,18,08,1, 11.9,1,1, -8.740, 10446.261, 406.938, 52697.646 23/12/24,04:01:48,19,08,1, 11.9,1,1, -8.740, 10446.268, 406.929, 52697.644 23/12/24,04:01:49,00,08,1, 11.9,1,1, -8.742, 10446.267, 406.929, 52697.644 23/12/24,04:01:49,01,08,1, 11.9,1,1, -8.742, 10446.313, 406.906, 52697.580 23/12/24,04:01:49,02,08,1, 11.9,1,1, -8.742, 10446.305, 406.884, 52697.594 23/12/24,04:01:49,03,08,1, 11.9,1,1, -8.742, 10446.327, 406.891, 52697.677 23/12/24,04:01:49,04,08,1, 11.9,1,1, -8.742, 10446.339, 406.863, 52697.635 23/12/24,04:01:49,05,08,1, 11.9,1,1, -8.742, 10446.325, 406.856, 52697.641 23/12/24,04:01:49,06,08,1, 11.9,1,1, -8.742, 10446.346, 406.842, 52697.557 23/12/24,04:01:49,07,08,1, 11.9,1,1, -8.742, 10446.369, 406.818, 52697.506 23/12/24,04:01:49,08,08,1, 11.9,1,1, -8.742, 10446.381, 406.842, 52697.609 23/12/24,04:01:49,09,08,1, 11.9,1,1, -8.742, 10446.413, 406.796, 52697.601 23/12/24,04:01:49,10,08,1, 11.9,1,1, -8.742, 10446.386, 406.810, 52697.633 23/12/24,04:01:49,11,08,1, 11.9,1,1, -8.742, 10446.408, 406.766, 52697.650 23/12/24,04:01:49,12,08,1, 11.9,1,1, -8.742, 10446.439, 406.750, 52697.638 23/12/24,04:01:49,13,08,1, 11.9,1,1, -8.742, 10446.433, 406.775, 52697.576 23/12/24,04:01:49,14,08,1, 11.9,1,1, -8.742, 10446.472, 406.751, 52697.548 23/12/24,04:01:49,15,08,1, 11.9,1,1, -8.742, 10446.461, 406.764, 52697.554 23/12/24,04:01:49,16,08,1, 11.9,1,1, -8.742, 10446.480, 406.763, 52697.653 23/12/24,04:01:49,17,08,1, 11.9,1,1, -8.742, 10446.475, 406.723, 52697.562 23/12/24,04:01:49,18,08,1, 11.9,1,1, -8.742, 10446.491, 406.734, 52697.549 23/12/24,04:01:49,19,08,1, 11.9,1,1, -8.742, 10446.511, 406.711, 52697.557 23/12/24,04:01:50,00,08,1, 11.8,1,1, -8.736, 10446.509, 406.711, 52697.557 23/12/24,04:01:50,01,08,1, 11.8,1,1, -8.736, 10446.515, 406.688, 52697.576 23/12/24,04:01:50,02,08,1, 11.8,1,1, -8.736, 10446.539, 406.669, 52697.517 23/12/24,04:01:50,03,08,1, 11.8,1,1, -8.736, 10446.532, 406.664, 52697.478 23/12/24,04:01:50,04,08,1, 11.8,1,1, -8.736, 10446.607, 406.658, 52697.548 23/12/24,04:01:50,05,08,1, 11.8,1,1, -8.736, 10446.566, 406.659, 52697.582 23/12/24,04:01:50,06,08,1, 11.8,1,1, -8.736, 10446.615, 406.641, 52697.486 23/12/24,04:01:50,07,08,1, 11.8,1,1, -8.736, 10446.628, 406.624, 52697.522 23/12/24,04:01:50,08,08,1, 11.8,1,1, -8.736, 10446.597, 406.589, 52697.486 23/12/24,04:01:50,09,08,1, 11.8,1,1, -8.736, 10446.623, 406.602, 52697.556 23/12/24,04:01:50,10,08,1, 11.8,1,1, -8.736, 10446.618, 406.603, 52697.492 23/12/24,04:01:50,11,08,1, 11.8,1,1, -8.736, 10446.668, 406.585, 52697.585 23/12/24,04:01:50,12,08,1, 11.8,1,1, -8.736, 10446.688, 406.586, 52697.492 23/12/24,04:01:50,13,08,1, 11.8,1,1, -8.736, 10446.656, 406.556, 52697.432 23/12/24,04:01:50,14,08,1, 11.8,1,1, -8.736, 10446.711, 406.543, 52697.471 23/12/24,04:01:50,15,08,1, 11.8,1,1, -8.736, 10446.720, 406.572, 52697.445 23/12/24,04:01:50,16,08,1, 11.8,1,1, -8.736, 10446.716, 406.552, 52697.466 23/12/24,04:01:50,17,08,1, 11.8,1,1, -8.736, 10446.730, 406.520, 52697.425 23/12/24,04:01:50,18,08,1, 11.8,1,1, -8.736, 10446.745, 406.519, 52697.487 23/12/24,04:01:50,19,08,1, 11.8,1,1, -8.736, 10446.717, 406.502, 52697.427 23/12/24,04:01:51,00,08,1, 11.9,1,1, -8.738, 10446.709, 406.502, 52697.427 23/12/24,04:01:51,01,08,1, 11.9,1,1, -8.738, 10446.759, 406.503, 52697.468 23/12/24,04:01:51,02,08,1, 11.9,1,1, -8.738, 10446.770, 406.519, 52697.454 23/12/24,04:01:51,03,08,1, 11.9,1,1, -8.738, 10446.794, 406.484, 52697.462 23/12/24,04:01:51,04,08,1, 11.9,1,1, -8.738, 10446.792, 406.475, 52697.408 23/12/24,04:01:51,05,08,1, 11.9,1,1, -8.738, 10446.803, 406.473, 52697.386 23/12/24,04:01:51,06,08,1, 11.9,1,1, -8.738, 10446.823, 406.469, 52697.437 23/12/24,04:01:51,07,08,1, 11.9,1,1, -8.738, 10446.818, 406.448, 52697.472 23/12/24,04:01:51,08,08,1, 11.9,1,1, -8.738, 10446.839, 406.464, 52697.469 23/12/24,04:01:51,09,08,1, 11.9,1,1, -8.738, 10446.837, 406.429, 52697.396 23/12/24,04:01:51,10,08,1, 11.9,1,1, -8.738, 10446.856, 406.405, 52697.369 23/12/24,04:01:51,11,08,1, 11.9,1,1, -8.738, 10446.859, 406.407, 52697.423 23/12/24,04:01:51,12,08,1, 11.9,1,1, -8.738, 10446.877, 406.400, 52697.374 23/12/24,04:01:51,13,08,1, 11.9,1,1, -8.738, 10446.887, 406.396, 52697.410 23/12/24,04:01:51,14,08,1, 11.9,1,1, -8.738, 10446.900, 406.385, 52697.452 23/12/24,04:01:51,15,08,1, 11.9,1,1, -8.738, 10446.928, 406.354, 52697.450 23/12/24,04:01:51,16,08,1, 11.9,1,1, -8.738, 10446.949, 406.351, 52697.354 23/12/24,04:01:51,17,08,1, 11.9,1,1, -8.738, 10446.932, 406.307, 52697.374 23/12/24,04:01:51,18,08,1, 11.9,1,1, -8.738, 10446.935, 406.331, 52697.419 23/12/24,04:01:51,19,08,1, 11.9,1,1, -8.738, 10446.935, 406.324, 52697.325 23/12/24,04:01:52,00,08,1, 11.9,1,1, -8.739, 10446.926, 406.324, 52697.325 23/12/24,04:01:52,01,08,1, 11.9,1,1, -8.739, 10446.970, 406.291, 52697.344 23/12/24,04:01:52,02,08,1, 11.9,1,1, -8.739, 10446.954, 406.297, 52697.377 23/12/24,04:01:52,03,08,1, 11.9,1,1, -8.739, 10446.990, 406.302, 52697.375 23/12/24,04:01:52,04,08,1, 11.9,1,1, -8.739, 10446.985, 406.250, 52697.345 23/12/24,04:01:52,05,08,1, 11.9,1,1, -8.739, 10447.012, 406.258, 52697.305 23/12/24,04:01:52,06,08,1, 11.9,1,1, -8.739, 10447.018, 406.229, 52697.265 23/12/24,04:01:52,07,08,1, 11.9,1,1, -8.739, 10447.016, 406.206, 52697.300 23/12/24,04:01:52,08,08,1, 11.9,1,1, -8.739, 10447.013, 406.215, 52697.285 23/12/24,04:01:52,09,08,1, 11.9,1,1, -8.739, 10447.030, 406.212, 52697.289 23/12/24,04:01:52,10,08,1, 11.9,1,1, -8.739, 10447.044, 406.166, 52697.267 23/12/24,04:01:52,11,08,1, 11.9,1,1, -8.739, 10447.042, 406.159, 52697.258 23/12/24,04:01:52,12,08,1, 11.9,1,1, -8.739, 10447.056, 406.163, 52697.345 23/12/24,04:01:52,13,08,1, 11.9,1,1, -8.739, 10447.054, 406.176, 52697.347 23/12/24,04:01:52,14,08,1, 11.9,1,1, -8.739, 10447.081, 406.123, 52697.233 23/12/24,04:01:52,15,08,1, 11.9,1,1, -8.739, 10447.076, 406.126, 52697.301 23/12/24,04:01:52,16,08,1, 11.9,1,1, -8.739, 10447.048, 406.119, 52697.220 23/12/24,04:01:52,17,08,1, 11.9,1,1, -8.739, 10447.094, 406.106, 52697.348 23/12/24,04:01:52,18,08,1, 11.9,1,1, -8.739, 10447.102, 406.100, 52697.274 23/12/24,04:01:52,19,08,1, 11.9,1,1, -8.739, 10447.106, 406.077, 52697.316 23/12/24,04:01:53,00,09,1, 11.9,1,1, -8.741, 10447.102, 406.077, 52697.316 23/12/24,04:01:53,01,09,1, 11.9,1,1, -8.741, 10447.130, 406.030, 52697.210 23/12/24,04:01:53,02,09,1, 11.9,1,1, -8.741, 10447.117, 406.022, 52697.193 23/12/24,04:01:53,03,09,1, 11.9,1,1, -8.741, 10447.148, 406.056, 52697.292 23/12/24,04:01:53,04,09,1, 11.9,1,1, -8.741, 10447.149, 406.014, 52697.248 23/12/24,04:01:53,05,09,1, 11.9,1,1, -8.741, 10447.152, 406.023, 52697.249 23/12/24,04:01:53,06,09,1, 11.9,1,1, -8.741, 10447.173, 406.007, 52697.231 23/12/24,04:01:53,07,09,1, 11.9,1,1, -8.741, 10447.166, 405.995, 52697.289 23/12/24,04:01:53,08,09,1, 11.9,1,1, -8.741, 10447.200, 405.976, 52697.241 23/12/24,04:01:53,09,09,1, 11.9,1,1, -8.741, 10447.189, 405.940, 52697.222 23/12/24,04:01:53,10,09,1, 11.9,1,1, -8.741, 10447.203, 405.961, 52697.262 23/12/24,04:01:53,11,09,1, 11.9,1,1, -8.741, 10447.199, 405.939, 52697.265 23/12/24,04:01:53,12,09,1, 11.9,1,1, -8.741, 10447.234, 405.957, 52697.261 23/12/24,04:01:53,13,09,1, 11.9,1,1, -8.741, 10447.232, 405.937, 52697.276 23/12/24,04:01:53,14,09,1, 11.9,1,1, -8.741, 10447.227, 405.936, 52697.239 23/12/24,04:01:53,15,09,1, 11.9,1,1, -8.741, 10447.249, 405.914, 52697.215 23/12/24,04:01:53,16,09,1, 11.9,1,1, -8.741, 10447.249, 405.898, 52697.215 23/12/24,04:01:53,17,09,1, 11.9,1,1, -8.741, 10447.262, 405.902, 52697.255 23/12/24,04:01:53,18,09,1, 11.9,1,1, -8.741, 10447.266, 405.875, 52697.258 23/12/24,04:01:53,19,09,1, 11.9,1,1, -8.741, 10447.246, 405.870, 52697.253 23/12/24,04:01:54,00,09,1, 11.9,1,1, -8.739, 10447.243, 405.870, 52697.253 23/12/24,04:01:54,01,09,1, 11.9,1,1, -8.739, 10447.298, 405.870, 52697.203 23/12/24,04:01:54,02,09,1, 11.9,1,1, -8.739, 10447.289, 405.867, 52697.222 23/12/24,04:01:54,03,09,1, 11.9,1,1, -8.739, 10447.284, 405.855, 52697.173 23/12/24,04:01:54,04,09,1, 11.9,1,1, -8.739, 10447.300, 405.836, 52697.133 23/12/24,04:01:54,05,09,1, 11.9,1,1, -8.739, 10447.302, 405.826, 52697.227 23/12/24,04:01:54,06,09,1, 11.9,1,1, -8.739, 10447.309, 405.824, 52697.101 23/12/24,04:01:54,07,09,1, 11.9,1,1, -8.739, 10447.327, 405.813, 52697.109 23/12/24,04:01:54,08,09,1, 11.9,1,1, -8.739, 10447.318, 405.792, 52697.176 23/12/24,04:01:54,09,09,1, 11.9,1,1, -8.739, 10447.304, 405.794, 52697.170 23/12/24,04:01:54,10,09,1, 11.9,1,1, -8.739, 10447.357, 405.778, 52697.205 23/12/24,04:01:54,11,09,1, 11.9,1,1, -8.739, 10447.342, 405.797, 52697.197 23/12/24,04:01:54,12,09,1, 11.9,1,1, -8.739, 10447.341, 405.770, 52697.124 23/12/24,04:01:54,13,09,1, 11.9,1,1, -8.739, 10447.356, 405.749, 52697.138 23/12/24,04:01:54,14,09,1, 11.9,1,1, -8.739, 10447.371, 405.746, 52697.160 23/12/24,04:01:54,15,09,1, 11.9,1,1, -8.739, 10447.377, 405.717, 52697.297 23/12/24,04:01:54,16,09,1, 11.9,1,1, -8.739, 10447.312, 405.710, 52697.158 23/12/24,04:01:54,17,09,1, 11.9,1,1, -8.739, 10447.328, 405.724, 52697.161 23/12/24,04:01:54,18,09,1, 11.9,1,1, -8.739, 10447.340, 405.676, 52697.137 23/12/24,04:01:54,19,09,1, 11.9,1,1, -8.739, 10447.350, 405.683, 52697.077 23/12/24,04:01:55,00,09,1, 11.9,1,1, -8.736, 10447.344, 405.683, 52697.077 23/12/24,04:01:55,01,09,1, 11.9,1,1, -8.736, 10447.372, 405.663, 52697.124 23/12/24,04:01:55,02,09,1, 11.9,1,1, -8.736, 10447.352, 405.679, 52697.186 23/12/24,04:01:55,03,09,1, 11.9,1,1, -8.736, 10447.357, 405.639, 52697.123 23/12/24,04:01:55,04,09,1, 11.9,1,1, -8.736, 10447.380, 405.611, 52697.097 23/12/24,04:01:55,05,09,1, 11.9,1,1, -8.736, 10447.374, 405.626, 52697.142 23/12/24,04:01:55,06,09,1, 11.9,1,1, -8.736, 10447.399, 405.643, 52697.160 23/12/24,04:01:55,07,09,1, 11.9,1,1, -8.736, 10447.393, 405.611, 52697.215 23/12/24,04:01:55,08,09,1, 11.9,1,1, -8.736, 10447.382, 405.578, 52697.074 23/12/24,04:01:55,09,09,1, 11.9,1,1, -8.736, 10447.411, 405.580, 52697.053 23/12/24,04:01:55,10,09,1, 11.9,1,1, -8.736, 10447.410, 405.576, 52697.194 23/12/24,04:01:55,11,09,1, 11.9,1,1, -8.736, 10447.389, 405.581, 52697.210 23/12/24,04:01:55,12,09,1, 11.9,1,1, -8.736, 10447.442, 405.552, 52697.122 23/12/24,04:01:55,13,09,1, 11.9,1,1, -8.736, 10447.432, 405.541, 52697.118 23/12/24,04:01:55,14,09,1, 11.9,1,1, -8.736, 10447.394, 405.525, 52697.156 23/12/24,04:01:55,15,09,1, 11.9,1,1, -8.736, 10447.396, 405.540, 52697.111 23/12/24,04:01:55,16,09,1, 11.9,1,1, -8.736, 10447.420, 405.547, 52697.069 23/12/24,04:01:55,17,09,1, 11.9,1,1, -8.736, 10447.422, 405.512, 52697.205 23/12/24,04:01:55,18,09,1, 11.9,1,1, -8.736, 10447.414, 405.508, 52697.090 23/12/24,04:01:55,19,09,1, 11.9,1,1, -8.736, 10447.423, 405.488, 52697.165 23/12/24,04:01:56,00,09,1, 11.8,1,1, -8.740, 10447.419, 405.488, 52697.165 23/12/24,04:01:56,01,09,1, 11.8,1,1, -8.740, 10447.424, 405.470, 52697.113 23/12/24,04:01:56,02,09,1, 11.8,1,1, -8.740, 10447.449, 405.487, 52697.086 23/12/24,04:01:56,03,09,1, 11.8,1,1, -8.740, 10447.430, 405.458, 52697.047 23/12/24,04:01:56,04,09,1, 11.8,1,1, -8.740, 10447.428, 405.447, 52697.158 23/12/24,04:01:56,05,09,1, 11.8,1,1, -8.740, 10447.444, 405.460, 52697.115 23/12/24,04:01:56,06,09,1, 11.8,1,1, -8.740, 10447.446, 405.455, 52697.006 23/12/24,04:01:56,07,09,1, 11.8,1,1, -8.740, 10447.423, 405.457, 52697.078 23/12/24,04:01:56,08,09,1, 11.8,1,1, -8.740, 10447.458, 405.438, 52697.002 23/12/24,04:01:56,09,09,1, 11.8,1,1, -8.740, 10447.444, 405.443, 52697.095 23/12/24,04:01:56,10,09,1, 11.8,1,1, -8.740, 10447.452, 405.426, 52697.085 23/12/24,04:01:56,11,09,1, 11.8,1,1, -8.740, 10447.479, 405.417, 52696.894 23/12/24,04:01:56,12,09,1, 11.8,1,1, -8.740, 10447.436, 405.452, 52697.116 23/12/24,04:01:56,13,09,1, 11.8,1,1, -8.740, 10447.435, 405.416, 52697.102 23/12/24,04:01:56,14,09,1, 11.8,1,1, -8.740, 10447.475, 405.411, 52697.093 23/12/24,04:01:56,15,09,1, 11.8,1,1, -8.740, 10447.434, 405.406, 52697.107 23/12/24,04:01:56,16,09,1, 11.8,1,1, -8.740, 10447.432, 405.381, 52697.006 23/12/24,04:01:56,17,09,1, 11.8,1,1, -8.740, 10447.447, 405.373, 52697.050 23/12/24,04:01:56,18,09,1, 11.8,1,1, -8.740, 10447.454, 405.373, 52697.094 23/12/24,04:01:56,19,09,1, 11.8,1,1, -8.740, 10447.432, 405.397, 52697.045 23/12/24,04:01:57,00,09,1, 11.9,1,1, -8.732, 10447.427, 405.397, 52697.045 23/12/24,04:01:57,01,09,1, 11.9,1,1, -8.732, 10447.440, 405.379, 52697.082 23/12/24,04:01:57,02,09,1, 11.9,1,1, -8.732, 10447.473, 405.404, 52697.321 23/12/24,04:01:57,03,09,1, 11.9,1,1, -8.732, 10447.474, 405.391, 52697.291 23/12/24,04:01:57,04,09,1, 11.9,1,1, -8.732, 10447.453, 405.397, 52697.252 23/12/24,04:01:57,05,09,1, 11.9,1,1, -8.732, 10447.459, 405.372, 52697.290 23/12/24,04:01:57,06,09,1, 11.9,1,1, -8.732, 10447.444, 405.381, 52697.304 23/12/24,04:01:57,07,09,1, 11.9,1,1, -8.732, 10447.439, 405.376, 52697.261 23/12/24,04:01:57,08,09,1, 11.9,1,1, -8.732, 10447.430, 405.371, 52697.344 23/12/24,04:01:57,09,09,1, 11.9,1,1, -8.732, 10447.445, 405.367, 52697.157 23/12/24,04:01:57,10,09,1, 11.9,1,1, -8.732, 10447.430, 405.359, 52697.267 23/12/24,04:01:57,11,09,1, 11.9,1,1, -8.732, 10447.435, 405.361, 52697.301 23/12/24,04:01:57,12,09,1, 11.9,1,1, -8.732, 10447.415, 405.346, 52697.341 23/12/24,04:01:57,13,09,1, 11.9,1,1, -8.732, 10447.417, 405.340, 52697.319 23/12/24,04:01:57,14,09,1, 11.9,1,1, -8.732, 10447.432, 405.345, 52697.260 23/12/24,04:01:57,15,09,1, 11.9,1,1, -8.732, 10447.422, 405.333, 52697.331 23/12/24,04:01:57,16,09,1, 11.9,1,1, -8.732, 10447.374, 405.338, 52697.322 23/12/24,04:01:57,17,09,1, 11.9,1,1, -8.732, 10447.422, 405.357, 52697.299 23/12/24,04:01:57,18,09,1, 11.9,1,1, -8.732, 10447.398, 405.326, 52697.306 23/12/24,04:01:57,19,09,1, 11.9,1,1, -8.732, 10447.383, 405.328, 52697.253 23/12/24,04:01:58,00,09,1, 11.8,1,1, -8.735, 10447.377, 405.328, 52697.253 23/12/24,04:01:58,01,09,1, 11.8,1,1, -8.735, 10447.414, 405.306, 52697.338 23/12/24,04:01:58,02,09,1, 11.8,1,1, -8.735, 10447.386, 405.305, 52697.319 23/12/24,04:01:58,03,09,1, 11.8,1,1, -8.735, 10447.391, 405.292, 52697.296 23/12/24,04:01:58,04,09,1, 11.8,1,1, -8.735, 10447.362, 405.281, 52697.240 23/12/24,04:01:58,05,09,1, 11.8,1,1, -8.735, 10447.378, 405.278, 52697.270 23/12/24,04:01:58,06,09,1, 11.8,1,1, -8.735, 10447.358, 405.283, 52697.339 23/12/24,04:01:58,07,09,1, 11.8,1,1, -8.735, 10447.353, 405.274, 52697.264 23/12/24,04:01:58,08,09,1, 11.8,1,1, -8.735, 10447.380, 405.265, 52697.241 23/12/24,04:01:58,09,09,1, 11.8,1,1, -8.735, 10447.351, 405.245, 52697.298 23/12/24,04:01:58,10,09,1, 11.8,1,1, -8.735, 10447.331, 405.255, 52697.285 23/12/24,04:01:58,11,09,1, 11.8,1,1, -8.735, 10447.339, 405.258, 52697.306 23/12/24,04:01:58,12,09,1, 11.8,1,1, -8.735, 10447.321, 405.226, 52697.319 23/12/24,04:01:58,13,09,1, 11.8,1,1, -8.735, 10447.314, 405.218, 52697.275 23/12/24,04:01:58,14,09,1, 11.8,1,1, -8.735, 10447.330, 405.232, 52697.297 23/12/24,04:01:58,15,09,1, 11.8,1,1, -8.735, 10447.322, 405.227, 52697.310 23/12/24,04:01:58,16,09,1, 11.8,1,1, -8.735, 10447.283, 405.205, 52697.300 23/12/24,04:01:58,17,09,1, 11.8,1,1, -8.735, 10447.295, 405.208, 52697.333 23/12/24,04:01:58,18,09,1, 11.8,1,1, -8.735, 10447.291, 405.171, 52697.263 23/12/24,04:01:58,19,09,1, 11.8,1,1, -8.735, 10447.274, 405.209, 52697.282 23/12/24,04:01:59,00,09,1, 11.8,1,1, -8.736, 10447.268, 405.209, 52697.282 23/12/24,04:01:59,01,09,1, 11.8,1,1, -8.736, 10447.264, 405.164, 52697.356 23/12/24,04:01:59,02,09,1, 11.8,1,1, -8.736, 10447.223, 405.180, 52697.341 23/12/24,04:01:59,03,09,1, 11.8,1,1, -8.736, 10447.202, 405.147, 52697.266 23/12/24,04:01:59,04,09,1, 11.8,1,1, -8.736, 10447.231, 405.153, 52697.271 23/12/24,04:01:59,05,09,1, 11.8,1,1, -8.736, 10447.248, 405.146, 52697.264 23/12/24,04:01:59,06,09,1, 11.8,1,1, -8.736, 10447.234, 405.142, 52697.331 23/12/24,04:01:59,07,09,1, 11.8,1,1, -8.736, 10447.224, 405.137, 52697.313 23/12/24,04:01:59,08,09,1, 11.8,1,1, -8.736, 10447.249, 405.140, 52697.228 23/12/24,04:01:59,09,09,1, 11.8,1,1, -8.736, 10447.248, 405.144, 52697.255 23/12/24,04:01:59,10,09,1, 11.8,1,1, -8.736, 10447.240, 405.122, 52697.312 23/12/24,04:01:59,11,09,1, 11.8,1,1, -8.736, 10447.212, 405.110, 52697.303 23/12/24,04:01:59,12,09,1, 11.8,1,1, -8.736, 10447.199, 405.103, 52697.304 23/12/24,04:01:59,13,09,1, 11.8,1,1, -8.736, 10447.205, 405.107, 52697.286 23/12/24,04:01:59,14,09,1, 11.8,1,1, -8.736, 10447.226, 405.105, 52697.232 23/12/24,04:01:59,15,09,1, 11.8,1,1, -8.736, 10447.200, 405.091, 52697.241 23/12/24,04:01:59,16,09,1, 11.8,1,1, -8.736, 10447.184, 405.102, 52697.321 23/12/24,04:01:59,17,09,1, 11.8,1,1, -8.736, 10447.174, 405.087, 52697.328 23/12/24,04:01:59,18,09,1, 11.8,1,1, -8.736, 10447.186, 405.085, 52697.280 23/12/24,04:01:59,19,09,1, 11.8,1,1, -8.736, 10447.163, 405.073, 52697.200 23/12/24,04:02:00,00,09,1, 11.8,1,1, -8.742, 10447.160, 405.073, 52697.200 23/12/24,04:02:00,01,09,1, 11.8,1,1, -8.742, 10447.168, 405.050, 52697.193 23/12/24,04:02:00,02,09,1, 11.8,1,1, -8.742, 10447.137, 405.012, 52697.060 23/12/24,04:02:00,03,09,1, 11.8,1,1, -8.742, 10447.125, 405.000, 52697.008 23/12/24,04:02:00,04,09,1, 11.8,1,1, -8.742, 10447.160, 405.021, 52697.110 23/12/24,04:02:00,05,09,1, 11.8,1,1, -8.742, 10447.113, 405.000, 52696.951 23/12/24,04:02:00,06,09,1, 11.8,1,1, -8.742, 10447.128, 404.991, 52697.047 23/12/24,04:02:00,07,09,1, 11.8,1,1, -8.742, 10447.126, 404.986, 52697.018 23/12/24,04:02:00,08,09,1, 11.8,1,1, -8.742, 10447.147, 404.965, 52697.006 23/12/24,04:02:00,09,09,1, 11.8,1,1, -8.742, 10447.122, 404.974, 52697.041 23/12/24,04:02:00,10,09,1, 11.8,1,1, -8.742, 10447.118, 404.952, 52696.983 23/12/24,04:02:00,11,09,1, 11.8,1,1, -8.742, 10447.120, 404.968, 52697.040 23/12/24,04:02:00,12,09,1, 11.8,1,1, -8.742, 10447.112, 404.944, 52696.975 23/12/24,04:02:00,13,09,1, 11.8,1,1, -8.742, 10447.122, 404.952, 52697.057 23/12/24,04:02:00,14,09,1, 11.8,1,1, -8.742, 10447.104, 404.941, 52696.973 23/12/24,04:02:00,15,09,1, 11.8,1,1, -8.742, 10447.096, 404.912, 52697.008 23/12/24,04:02:00,16,09,1, 11.8,1,1, -8.742, 10447.081, 404.938, 52697.073 23/12/24,04:02:00,17,09,1, 11.8,1,1, -8.742, 10447.101, 404.932, 52697.017 23/12/24,04:02:00,18,09,1, 11.8,1,1, -8.742, 10447.094, 404.926, 52696.993 23/12/24,04:02:00,19,09,1, 11.8,1,1, -8.742, 10447.075, 404.945, 52697.041 23/12/24,04:02:01,00,09,1, 12.0,1,1, -8.739, 10447.068, 404.945, 52697.041 23/12/24,04:02:01,01,09,1, 12.0,1,1, -8.739, 10447.098, 404.941, 52696.928 23/12/24,04:02:01,02,09,1, 12.0,1,1, -8.739, 10447.071, 404.910, 52696.963 23/12/24,04:02:01,03,09,1, 12.0,1,1, -8.739, 10447.071, 404.921, 52696.960 23/12/24,04:02:01,04,09,1, 12.0,1,1, -8.739, 10447.067, 404.930, 52697.013 23/12/24,04:02:01,05,09,1, 12.0,1,1, -8.739, 10447.042, 404.932, 52697.063 23/12/24,04:02:01,06,09,1, 12.0,1,1, -8.739, 10447.080, 404.920, 52697.041 23/12/24,04:02:01,07,09,1, 12.0,1,1, -8.739, 10447.062, 404.894, 52696.919 23/12/24,04:02:01,08,09,1, 12.0,1,1, -8.739, 10447.073, 404.938, 52697.001 23/12/24,04:02:01,09,09,1, 12.0,1,1, -8.739, 10447.055, 404.901, 52696.950 23/12/24,04:02:01,10,09,1, 12.0,1,1, -8.739, 10447.084, 404.928, 52696.996 23/12/24,04:02:01,11,09,1, 12.0,1,1, -8.739, 10447.035, 404.938, 52697.024 23/12/24,04:02:01,12,09,1, 12.0,1,1, -8.739, 10447.048, 404.924, 52697.050 23/12/24,04:02:01,13,09,1, 12.0,1,1, -8.739, 10447.076, 404.888, 52696.962 23/12/24,04:02:01,14,09,1, 12.0,1,1, -8.739, 10447.029, 404.897, 52696.985 23/12/24,04:02:01,15,09,1, 12.0,1,1, -8.739, 10447.045, 404.922, 52696.938 23/12/24,04:02:01,16,09,1, 12.0,1,1, -8.739, 10447.067, 404.906, 52697.002 23/12/24,04:02:01,17,09,1, 12.0,1,1, -8.739, 10447.071, 404.919, 52697.053 23/12/24,04:02:01,18,09,1, 12.0,1,1, -8.739, 10447.062, 404.926, 52696.998 23/12/24,04:02:01,19,09,1, 12.0,1,1, -8.739, 10447.069, 404.906, 52696.922 23/12/24,04:02:02,00,09,1, 11.9,1,1, -8.738, 10447.068, 404.906, 52696.922 23/12/24,04:02:02,01,09,1, 11.9,1,1, -8.738, 10447.064, 404.886, 52696.975 23/12/24,04:02:02,02,09,1, 11.9,1,1, -8.738, 10447.078, 404.902, 52696.960 23/12/24,04:02:02,03,09,1, 11.9,1,1, -8.738, 10447.067, 404.923, 52696.989 23/12/24,04:02:02,04,09,1, 11.9,1,1, -8.738, 10447.049, 404.900, 52696.897 23/12/24,04:02:02,05,09,1, 11.9,1,1, -8.738, 10447.052, 404.936, 52696.949 23/12/24,04:02:02,06,09,1, 11.9,1,1, -8.738, 10447.070, 404.914, 52696.982 23/12/24,04:02:02,07,09,1, 11.9,1,1, -8.738, 10447.097, 404.931, 52696.905 23/12/24,04:02:02,08,09,1, 11.9,1,1, -8.738, 10447.100, 404.898, 52696.913 23/12/24,04:02:02,09,09,1, 11.9,1,1, -8.738, 10447.104, 404.912, 52696.950 23/12/24,04:02:02,10,09,1, 11.9,1,1, -8.738, 10447.077, 404.902, 52696.940 23/12/24,04:02:02,11,09,1, 11.9,1,1, -8.738, 10447.071, 404.882, 52696.863 23/12/24,04:02:02,12,09,1, 11.9,1,1, -8.738, 10447.079, 404.909, 52696.927 23/12/24,04:02:02,13,09,1, 11.9,1,1, -8.738, 10447.077, 404.877, 52696.844 23/12/24,04:02:02,14,09,1, 11.9,1,1, -8.738, 10447.085, 404.925, 52696.958 23/12/24,04:02:02,15,09,1, 11.9,1,1, -8.738, 10447.064, 404.906, 52696.961 23/12/24,04:02:02,16,09,1, 11.9,1,1, -8.738, 10447.065, 404.937, 52696.858 23/12/24,04:02:02,17,09,1, 11.9,1,1, -8.738, 10447.067, 404.913, 52696.909 23/12/24,04:02:02,18,09,1, 11.9,1,1, -8.738, 10447.039, 404.918, 52696.893 23/12/24,04:02:02,19,09,1, 11.9,1,1, -8.738, 10447.058, 404.937, 52696.884 23/12/24,04:02:03,00,09,1, 11.9,1,1, -8.737, 10447.052, 404.937, 52696.884 23/12/24,04:02:03,01,09,1, 11.9,1,1, -8.737, 10447.078, 404.937, 52696.876 23/12/24,04:02:03,02,09,1, 11.9,1,1, -8.737, 10447.085, 404.921, 52696.873 23/12/24,04:02:03,03,09,1, 11.9,1,1, -8.737, 10447.047, 404.916, 52696.873 23/12/24,04:02:03,04,09,1, 11.9,1,1, -8.737, 10447.083, 404.925, 52696.844 23/12/24,04:02:03,05,09,1, 11.9,1,1, -8.737, 10447.075, 404.906, 52696.777 23/12/24,04:02:03,06,09,1, 11.9,1,1, -8.737, 10447.089, 404.956, 52696.808 23/12/24,04:02:03,07,09,1, 11.9,1,1, -8.737, 10447.102, 404.935, 52696.809 23/12/24,04:02:03,08,09,1, 11.9,1,1, -8.737, 10447.110, 404.938, 52696.814 23/12/24,04:02:03,09,09,1, 11.9,1,1, -8.737, 10447.114, 404.939, 52696.888 23/12/24,04:02:03,10,09,1, 11.9,1,1, -8.737, 10447.111, 404.905, 52696.830 23/12/24,04:02:03,11,09,1, 11.9,1,1, -8.737, 10447.096, 404.974, 52696.896 23/12/24,04:02:03,12,09,1, 11.9,1,1, -8.737, 10447.130, 404.943, 52696.824 23/12/24,04:02:03,13,09,1, 11.9,1,1, -8.737, 10447.112, 404.965, 52696.885 23/12/24,04:02:03,14,09,1, 11.9,1,1, -8.737, 10447.102, 404.974, 52696.918 23/12/24,04:02:03,15,09,1, 11.9,1,1, -8.737, 10447.123, 404.952, 52696.856 23/12/24,04:02:03,16,09,1, 11.9,1,1, -8.737, 10447.142, 404.937, 52696.778 23/12/24,04:02:03,17,09,1, 11.9,1,1, -8.737, 10447.141, 404.950, 52696.849 23/12/24,04:02:03,18,09,1, 11.9,1,1, -8.737, 10447.139, 404.950, 52696.881 23/12/24,04:02:03,19,09,1, 11.9,1,1, -8.737, 10447.108, 404.966, 52696.857 23/12/24,04:02:04,00,09,1, 11.8,1,1, -8.733, 10447.102, 404.966, 52696.857 23/12/24,04:02:04,01,09,1, 11.8,1,1, -8.733, 10447.128, 404.972, 52696.757 23/12/24,04:02:04,02,09,1, 11.8,1,1, -8.733, 10447.154, 404.945, 52696.757 23/12/24,04:02:04,03,09,1, 11.8,1,1, -8.733, 10447.137, 404.962, 52696.785 23/12/24,04:02:04,04,09,1, 11.8,1,1, -8.733, 10447.146, 404.970, 52696.799 23/12/24,04:02:04,05,09,1, 11.8,1,1, -8.733, 10447.145, 405.012, 52696.808 23/12/24,04:02:04,06,09,1, 11.8,1,1, -8.733, 10447.156, 405.000, 52696.785 23/12/24,04:02:04,07,09,1, 11.8,1,1, -8.733, 10447.147, 405.038, 52696.822 23/12/24,04:02:04,08,09,1, 11.8,1,1, -8.733, 10447.151, 404.995, 52696.736 23/12/24,04:02:04,09,09,1, 11.8,1,1, -8.733, 10447.153, 405.033, 52696.845 23/12/24,04:02:04,10,09,1, 11.8,1,1, -8.733, 10447.182, 405.029, 52696.771 23/12/24,04:02:04,11,09,1, 11.8,1,1, -8.733, 10447.149, 405.024, 52696.849 23/12/24,04:02:04,12,09,1, 11.8,1,1, -8.733, 10447.148, 405.039, 52696.854 23/12/24,04:02:04,13,09,1, 11.8,1,1, -8.733, 10447.160, 405.060, 52696.823 23/12/24,04:02:04,14,09,1, 11.8,1,1, -8.733, 10447.158, 405.080, 52696.782 23/12/24,04:02:04,15,09,1, 11.8,1,1, -8.733, 10447.171, 405.050, 52696.742 23/12/24,04:02:04,16,09,1, 11.8,1,1, -8.733, 10447.156, 405.072, 52696.779 23/12/24,04:02:04,17,09,1, 11.8,1,1, -8.733, 10447.173, 405.077, 52696.831 23/12/24,04:02:04,18,09,1, 11.8,1,1, -8.733, 10447.182, 405.070, 52696.728 23/12/24,04:02:04,19,09,1, 11.8,1,1, -8.733, 10447.174, 405.116, 52696.744 23/12/24,04:02:05,00,09,1, 11.9,1,1, -8.740, 10447.168, 405.116, 52696.744 23/12/24,04:02:05,01,09,1, 11.9,1,1, -8.740, 10447.164, 405.118, 52696.802 23/12/24,04:02:05,02,09,1, 11.9,1,1, -8.740, 10447.192, 405.122, 52696.732 23/12/24,04:02:05,03,09,1, 11.9,1,1, -8.740, 10447.163, 405.124, 52696.757 23/12/24,04:02:05,04,09,1, 11.9,1,1, -8.740, 10447.180, 405.128, 52696.684 23/12/24,04:02:05,05,09,1, 11.9,1,1, -8.740, 10447.202, 405.129, 52696.738 23/12/24,04:02:05,06,09,1, 11.9,1,1, -8.740, 10447.161, 405.150, 52696.721 23/12/24,04:02:05,07,09,1, 11.9,1,1, -8.740, 10447.193, 405.126, 52696.742 23/12/24,04:02:05,08,09,1, 11.9,1,1, -8.740, 10447.179, 405.167, 52696.715 23/12/24,04:02:05,09,09,1, 11.9,1,1, -8.740, 10447.169, 405.160, 52696.732 23/12/24,04:02:05,10,09,1, 11.9,1,1, -8.740, 10447.168, 405.161, 52696.750 23/12/24,04:02:05,11,09,1, 11.9,1,1, -8.740, 10447.171, 405.178, 52696.757 23/12/24,04:02:05,12,09,1, 11.9,1,1, -8.740, 10447.182, 405.182, 52696.747 23/12/24,04:02:05,13,09,1, 11.9,1,1, -8.740, 10447.170, 405.179, 52696.685 23/12/24,04:02:05,14,09,1, 11.9,1,1, -8.740, 10447.188, 405.196, 52696.663 23/12/24,04:02:05,15,09,1, 11.9,1,1, -8.740, 10447.183, 405.201, 52696.723 23/12/24,04:02:05,16,09,1, 11.9,1,1, -8.740, 10447.170, 405.217, 52696.724 23/12/24,04:02:05,17,09,1, 11.9,1,1, -8.740, 10447.167, 405.212, 52696.801 23/12/24,04:02:05,18,09,1, 11.9,1,1, -8.740, 10447.176, 405.229, 52696.753 23/12/24,04:02:05,19,09,1, 11.9,1,1, -8.740, 10447.188, 405.210, 52696.692 23/12/24,04:02:06,00,09,1, 11.9,1,1, -8.741, 10447.185, 405.210, 52696.692 23/12/24,04:02:06,01,09,1, 11.9,1,1, -8.741, 10447.190, 405.245, 52696.794 23/12/24,04:02:06,02,09,1, 11.9,1,1, -8.741, 10447.208, 405.258, 52696.783 23/12/24,04:02:06,03,09,1, 11.9,1,1, -8.741, 10447.171, 405.258, 52696.726 23/12/24,04:02:06,04,09,1, 11.9,1,1, -8.741, 10447.207, 405.249, 52696.758 23/12/24,04:02:06,05,09,1, 11.9,1,1, -8.741, 10447.194, 405.256, 52696.731 23/12/24,04:02:06,06,09,1, 11.9,1,1, -8.741, 10447.189, 405.253, 52696.655 23/12/24,04:02:06,07,09,1, 11.9,1,1, -8.741, 10447.197, 405.290, 52696.769 23/12/24,04:02:06,08,09,1, 11.9,1,1, -8.741, 10447.179, 405.300, 52696.713 23/12/24,04:02:06,09,09,1, 11.9,1,1, -8.741, 10447.218, 405.283, 52696.718 23/12/24,04:02:06,10,09,1, 11.9,1,1, -8.741, 10447.200, 405.301, 52696.744 23/12/24,04:02:06,11,09,1, 11.9,1,1, -8.741, 10447.182, 405.298, 52696.740 23/12/24,04:02:06,12,09,1, 11.9,1,1, -8.741, 10447.193, 405.282, 52696.679 23/12/24,04:02:06,13,09,1, 11.9,1,1, -8.741, 10447.170, 405.281, 52696.711 23/12/24,04:02:06,14,09,1, 11.9,1,1, -8.741, 10447.202, 405.305, 52696.745 23/12/24,04:02:06,15,09,1, 11.9,1,1, -8.741, 10447.171, 405.331, 52696.693 23/12/24,04:02:06,16,09,1, 11.9,1,1, -8.741, 10447.185, 405.333, 52696.672 23/12/24,04:02:06,17,09,1, 11.9,1,1, -8.741, 10447.180, 405.331, 52696.681 23/12/24,04:02:06,18,09,1, 11.9,1,1, -8.741, 10447.201, 405.331, 52696.700 23/12/24,04:02:06,19,09,1, 11.9,1,1, -8.741, 10447.164, 405.366, 52696.697 23/12/24,04:02:07,00,09,1, 11.9,1,1, -8.741, 10447.160, 405.366, 52696.697 23/12/24,04:02:07,01,09,1, 11.9,1,1, -8.741, 10447.202, 405.364, 52696.736 23/12/24,04:02:07,02,09,1, 11.9,1,1, -8.741, 10447.180, 405.372, 52696.629 23/12/24,04:02:07,03,09,1, 11.9,1,1, -8.741, 10447.177, 405.353, 52696.698 23/12/24,04:02:07,04,09,1, 11.9,1,1, -8.741, 10447.139, 405.393, 52696.710 23/12/24,04:02:07,05,09,1, 11.9,1,1, -8.741, 10447.164, 405.353, 52696.656 23/12/24,04:02:07,06,09,1, 11.9,1,1, -8.741, 10447.158, 405.373, 52696.713 23/12/24,04:02:07,07,09,1, 11.9,1,1, -8.741, 10447.159, 405.373, 52696.724 23/12/24,04:02:07,08,09,1, 11.9,1,1, -8.741, 10447.158, 405.389, 52696.704 23/12/24,04:02:07,09,09,1, 11.9,1,1, -8.741, 10447.149, 405.403, 52696.727 23/12/24,04:02:07,10,09,1, 11.9,1,1, -8.741, 10447.155, 405.392, 52696.752 23/12/24,04:02:07,11,09,1, 11.9,1,1, -8.741, 10447.151, 405.438, 52696.737 23/12/24,04:02:07,12,09,1, 11.9,1,1, -8.741, 10447.149, 405.417, 52696.756 23/12/24,04:02:07,13,09,1, 11.9,1,1, -8.741, 10447.149, 405.426, 52696.760 23/12/24,04:02:07,14,09,1, 11.9,1,1, -8.741, 10447.118, 405.449, 52696.699 23/12/24,04:02:07,15,09,1, 11.9,1,1, -8.741, 10447.141, 405.439, 52696.678 23/12/24,04:02:07,16,09,1, 11.9,1,1, -8.741, 10447.131, 405.457, 52696.649 23/12/24,04:02:07,17,09,1, 11.9,1,1, -8.741, 10447.110, 405.429, 52696.676 23/12/24,04:02:07,18,09,1, 11.9,1,1, -8.741, 10447.109, 405.473, 52696.682 23/12/24,04:02:07,19,09,1, 11.9,1,1, -8.741, 10447.120, 405.483, 52696.744 23/12/24,04:02:08,00,09,1, 11.9,1,1, -8.738, 10447.118, 405.483, 52696.744 23/12/24,04:02:08,01,09,1, 11.9,1,1, -8.738, 10447.096, 405.471, 52696.644 23/12/24,04:02:08,02,09,1, 11.9,1,1, -8.738, 10447.089, 405.494, 52696.696 23/12/24,04:02:08,03,09,1, 11.9,1,1, -8.738, 10447.107, 405.523, 52696.698 23/12/24,04:02:08,04,09,1, 11.9,1,1, -8.738, 10447.091, 405.527, 52696.726 23/12/24,04:02:08,05,09,1, 11.9,1,1, -8.738, 10447.105, 405.534, 52696.698 23/12/24,04:02:08,06,09,1, 11.9,1,1, -8.738, 10447.060, 405.543, 52696.694 23/12/24,04:02:08,07,09,1, 11.9,1,1, -8.738, 10447.074, 405.542, 52696.744 23/12/24,04:02:08,08,09,1, 11.9,1,1, -8.738, 10447.045, 405.555, 52696.719 23/12/24,04:02:08,09,09,1, 11.9,1,1, -8.738, 10447.053, 405.556, 52696.726 23/12/24,04:02:08,10,09,1, 11.9,1,1, -8.738, 10447.059, 405.572, 52696.719 23/12/24,04:02:08,11,09,1, 11.9,1,1, -8.738, 10447.054, 405.541, 52696.669 23/12/24,04:02:08,12,09,1, 11.9,1,1, -8.738, 10447.021, 405.595, 52696.796 23/12/24,04:02:08,13,09,1, 11.9,1,1, -8.738, 10447.019, 405.591, 52696.717 23/12/24,04:02:08,14,09,1, 11.9,1,1, -8.738, 10447.008, 405.600, 52696.775 23/12/24,04:02:08,15,09,1, 11.9,1,1, -8.738, 10447.014, 405.613, 52696.722 23/12/24,04:02:08,16,09,1, 11.9,1,1, -8.738, 10447.000, 405.621, 52696.734 23/12/24,04:02:08,17,09,1, 11.9,1,1, -8.738, 10447.011, 405.654, 52696.748 23/12/24,04:02:08,18,09,1, 11.9,1,1, -8.738, 10447.022, 405.612, 52696.693 23/12/24,04:02:08,19,09,1, 11.9,1,1, -8.738, 10446.990, 405.636, 52696.758 23/12/24,04:02:09,00,09,1, 12.0,1,1, -8.736, 10446.985, 405.636, 52696.758 23/12/24,04:02:09,01,09,1, 12.0,1,1, -8.736, 10446.994, 405.665, 52696.788 23/12/24,04:02:09,02,09,1, 12.0,1,1, -8.736, 10446.974, 405.631, 52696.774 23/12/24,04:02:09,03,09,1, 12.0,1,1, -8.736, 10446.991, 405.652, 52696.739 23/12/24,04:02:09,04,09,1, 12.0,1,1, -8.736, 10447.004, 405.657, 52696.740 23/12/24,04:02:09,05,09,1, 12.0,1,1, -8.736, 10446.973, 405.661, 52696.726 23/12/24,04:02:09,06,09,1, 12.0,1,1, -8.736, 10446.953, 405.648, 52696.749 23/12/24,04:02:09,07,09,1, 12.0,1,1, -8.736, 10446.948, 405.658, 52696.778 23/12/24,04:02:09,08,09,1, 12.0,1,1, -8.736, 10446.954, 405.653, 52696.803 23/12/24,04:02:09,09,09,1, 12.0,1,1, -8.736, 10446.938, 405.661, 52696.740 23/12/24,04:02:09,10,09,1, 12.0,1,1, -8.736, 10446.934, 405.673, 52696.745 23/12/24,04:02:09,11,09,1, 12.0,1,1, -8.736, 10446.917, 405.684, 52696.749 23/12/24,04:02:09,12,09,1, 12.0,1,1, -8.736, 10446.909, 405.692, 52696.747 23/12/24,04:02:09,13,09,1, 12.0,1,1, -8.736, 10446.882, 405.708, 52696.760 23/12/24,04:02:09,14,09,1, 12.0,1,1, -8.736, 10446.907, 405.701, 52696.794 23/12/24,04:02:09,15,09,1, 12.0,1,1, -8.736, 10446.882, 405.705, 52696.820 23/12/24,04:02:09,16,09,1, 12.0,1,1, -8.736, 10446.902, 405.704, 52696.686 23/12/24,04:02:09,17,09,1, 12.0,1,1, -8.736, 10446.883, 405.715, 52696.710 23/12/24,04:02:09,18,09,1, 12.0,1,1, -8.736, 10446.892, 405.691, 52696.705 23/12/24,04:02:09,19,09,1, 12.0,1,1, -8.736, 10446.891, 405.690, 52696.750 23/12/24,04:02:10,00,09,1, 11.9,1,1, -8.739, 10446.885, 405.690, 52696.750 23/12/24,04:02:10,01,09,1, 11.9,1,1, -8.739, 10446.886, 405.702, 52696.705 23/12/24,04:02:10,02,09,1, 11.9,1,1, -8.739, 10446.879, 405.729, 52696.808 23/12/24,04:02:10,03,09,1, 11.9,1,1, -8.739, 10446.851, 405.710, 52696.701 23/12/24,04:02:10,04,09,1, 11.9,1,1, -8.739, 10446.817, 405.724, 52696.760 23/12/24,04:02:10,05,09,1, 11.9,1,1, -8.739, 10446.833, 405.725, 52696.768 23/12/24,04:02:10,06,09,1, 11.9,1,1, -8.739, 10446.833, 405.716, 52696.750 23/12/24,04:02:10,07,09,1, 11.9,1,1, -8.739, 10446.822, 405.717, 52696.718 23/12/24,04:02:10,08,09,1, 11.9,1,1, -8.739, 10446.820, 405.742, 52696.804 23/12/24,04:02:10,09,09,1, 11.9,1,1, -8.739, 10446.822, 405.733, 52696.775 23/12/24,04:02:10,10,09,1, 11.9,1,1, -8.739, 10446.808, 405.722, 52696.773 23/12/24,04:02:10,11,09,1, 11.9,1,1, -8.739, 10446.813, 405.716, 52696.822 23/12/24,04:02:10,12,09,1, 11.9,1,1, -8.739, 10446.807, 405.699, 52696.786 23/12/24,04:02:10,13,09,1, 11.9,1,1, -8.739, 10446.815, 405.697, 52696.754 23/12/24,04:02:10,14,09,1, 11.9,1,1, -8.739, 10446.819, 405.713, 52696.696 23/12/24,04:02:10,15,09,1, 11.9,1,1, -8.739, 10446.775, 405.685, 52696.817 23/12/24,04:02:10,16,09,1, 11.9,1,1, -8.739, 10446.789, 405.700, 52696.770 23/12/24,04:02:10,17,09,1, 11.9,1,1, -8.739, 10446.775, 405.733, 52696.815 23/12/24,04:02:10,18,09,1, 11.9,1,1, -8.739, 10446.786, 405.693, 52696.790 23/12/24,04:02:10,19,09,1, 11.9,1,1, -8.739, 10446.773, 405.716, 52696.806 23/12/24,04:02:11,00,09,1, 11.9,1,1, -8.737, 10446.768, 405.716, 52696.806 23/12/24,04:02:11,01,09,1, 11.9,1,1, -8.737, 10446.747, 405.718, 52696.789 23/12/24,04:02:11,02,09,1, 11.9,1,1, -8.737, 10446.734, 405.699, 52696.794 23/12/24,04:02:11,03,09,1, 11.9,1,1, -8.737, 10446.750, 405.696, 52696.794 23/12/24,04:02:11,04,09,1, 11.9,1,1, -8.737, 10446.739, 405.705, 52696.700 23/12/24,04:02:11,05,09,1, 11.9,1,1, -8.737, 10446.754, 405.704, 52696.817 23/12/24,04:02:11,06,09,1, 11.9,1,1, -8.737, 10446.749, 405.695, 52696.815 23/12/24,04:02:11,07,09,1, 11.9,1,1, -8.737, 10446.765, 405.681, 52696.704 23/12/24,04:02:11,08,09,1, 11.9,1,1, -8.737, 10446.710, 405.689, 52696.802 23/12/24,04:02:11,09,09,1, 11.9,1,1, -8.737, 10446.738, 405.682, 52696.777 23/12/24,04:02:11,10,09,1, 11.9,1,1, -8.737, 10446.735, 405.708, 52696.741 23/12/24,04:02:11,11,09,1, 11.9,1,1, -8.737, 10446.730, 405.703, 52696.800 23/12/24,04:02:11,12,09,1, 11.9,1,1, -8.737, 10446.721, 405.686, 52696.813 23/12/24,04:02:11,13,09,1, 11.9,1,1, -8.737, 10446.701, 405.705, 52696.759 23/12/24,04:02:11,14,09,1, 11.9,1,1, -8.737, 10446.708, 405.687, 52696.754 23/12/24,04:02:11,15,09,1, 11.9,1,1, -8.737, 10446.663, 405.710, 52696.823 23/12/24,04:02:11,16,09,1, 11.9,1,1, -8.737, 10446.665, 405.717, 52696.771 23/12/24,04:02:11,17,09,1, 11.9,1,1, -8.737, 10446.696, 405.710, 52696.765 23/12/24,04:02:11,18,09,1, 11.9,1,1, -8.737, 10446.677, 405.707, 52696.719 23/12/24,04:02:11,19,09,1, 11.9,1,1, -8.737, 10446.640, 405.691, 52696.699 23/12/24,04:02:12,00,09,1, 11.9,1,1, -8.739, 10446.634, 405.691, 52696.699 23/12/24,04:02:12,01,09,1, 11.9,1,1, -8.739, 10446.655, 405.699, 52696.694 23/12/24,04:02:12,02,09,1, 11.9,1,1, -8.739, 10446.664, 405.699, 52696.768 23/12/24,04:02:12,03,09,1, 11.9,1,1, -8.739, 10446.649, 405.682, 52696.684 23/12/24,04:02:12,04,09,1, 11.9,1,1, -8.739, 10446.642, 405.726, 52696.813 23/12/24,04:02:12,05,09,1, 11.9,1,1, -8.739, 10446.635, 405.708, 52696.721 23/12/24,04:02:12,06,09,1, 11.9,1,1, -8.739, 10446.623, 405.699, 52696.688 23/12/24,04:02:12,07,09,1, 11.9,1,1, -8.739, 10446.632, 405.737, 52696.745 23/12/24,04:02:12,08,09,1, 11.9,1,1, -8.739, 10446.613, 405.727, 52696.727 23/12/24,04:02:12,09,09,1, 11.9,1,1, -8.739, 10446.608, 405.740, 52696.623 23/12/24,04:02:12,10,09,1, 11.9,1,1, -8.739, 10446.621, 405.741, 52696.722 23/12/24,04:02:12,11,09,1, 11.9,1,1, -8.739, 10446.638, 405.752, 52696.759 23/12/24,04:02:12,12,09,1, 11.9,1,1, -8.739, 10446.616, 405.749, 52696.659 23/12/24,04:02:12,13,09,1, 11.9,1,1, -8.739, 10446.611, 405.761, 52696.706 23/12/24,04:02:12,14,09,1, 11.9,1,1, -8.739, 10446.604, 405.758, 52696.740 23/12/24,04:02:12,15,09,1, 11.9,1,1, -8.739, 10446.587, 405.725, 52696.689 23/12/24,04:02:12,16,09,1, 11.9,1,1, -8.739, 10446.577, 405.737, 52696.670 23/12/24,04:02:12,17,09,1, 11.9,1,1, -8.739, 10446.581, 405.777, 52696.655 23/12/24,04:02:12,18,09,1, 11.9,1,1, -8.739, 10446.566, 405.770, 52696.699 23/12/24,04:02:12,19,09,1, 11.9,1,1, -8.739, 10446.580, 405.801, 52696.744 23/12/24,04:02:13,00,09,1, 11.9,1,1, -8.743, 10446.576, 405.801, 52696.744 23/12/24,04:02:13,01,09,1, 11.9,1,1, -8.743, 10446.565, 405.788, 52696.679 23/12/24,04:02:13,02,09,1, 11.9,1,1, -8.743, 10446.560, 405.796, 52696.714 23/12/24,04:02:13,03,09,1, 11.9,1,1, -8.743, 10446.582, 405.781, 52696.663 23/12/24,04:02:13,04,09,1, 11.9,1,1, -8.743, 10446.576, 405.795, 52696.681 23/12/24,04:02:13,05,09,1, 11.9,1,1, -8.743, 10446.560, 405.796, 52696.664 23/12/24,04:02:13,06,09,1, 11.9,1,1, -8.743, 10446.548, 405.806, 52696.648 23/12/24,04:02:13,07,09,1, 11.9,1,1, -8.743, 10446.582, 405.810, 52696.636 23/12/24,04:02:13,08,09,1, 11.9,1,1, -8.743, 10446.565, 405.832, 52696.665 23/12/24,04:02:13,09,09,1, 11.9,1,1, -8.743, 10446.551, 405.824, 52696.660 23/12/24,04:02:13,10,09,1, 11.9,1,1, -8.743, 10446.561, 405.865, 52696.722 23/12/24,04:02:13,11,09,1, 11.9,1,1, -8.743, 10446.560, 405.848, 52696.648 23/12/24,04:02:13,12,09,1, 11.9,1,1, -8.743, 10446.556, 405.859, 52696.674 23/12/24,04:02:13,13,09,1, 11.9,1,1, -8.743, 10446.568, 405.860, 52696.624 23/12/24,04:02:13,14,09,1, 11.9,1,1, -8.743, 10446.548, 405.864, 52696.676 23/12/24,04:02:13,15,09,1, 11.9,1,1, -8.743, 10446.554, 405.879, 52696.650 23/12/24,04:02:13,16,09,1, 11.9,1,1, -8.743, 10446.527, 405.870, 52696.654 23/12/24,04:02:13,17,09,1, 11.9,1,1, -8.743, 10446.574, 405.891, 52696.645 23/12/24,04:02:13,18,09,1, 11.9,1,1, -8.743, 10446.566, 405.910, 52696.628 23/12/24,04:02:13,19,09,1, 11.9,1,1, -8.743, 10446.547, 405.894, 52696.611 23/12/24,04:02:14,00,09,1, 11.9,1,1, -8.735, 10446.543, 405.894, 52696.611 23/12/24,04:02:14,01,09,1, 11.9,1,1, -8.735, 10446.555, 405.919, 52696.697 23/12/24,04:02:14,02,09,1, 11.9,1,1, -8.735, 10446.555, 405.925, 52696.636 23/12/24,04:02:14,03,09,1, 11.9,1,1, -8.735, 10446.548, 405.910, 52696.584 23/12/24,04:02:14,04,09,1, 11.9,1,1, -8.735, 10446.545, 405.941, 52696.563 23/12/24,04:02:14,05,09,1, 11.9,1,1, -8.735, 10446.546, 405.918, 52696.544 23/12/24,04:02:14,06,09,1, 11.9,1,1, -8.735, 10446.540, 405.930, 52696.603 23/12/24,04:02:14,07,09,1, 11.9,1,1, -8.735, 10446.570, 405.976, 52696.630 23/12/24,04:02:14,08,09,1, 11.9,1,1, -8.735, 10446.564, 405.948, 52696.526 23/12/24,04:02:14,09,09,1, 11.9,1,1, -8.735, 10446.569, 405.985, 52696.564 23/12/24,04:02:14,10,09,1, 11.9,1,1, -8.735, 10446.576, 405.966, 52696.552 23/12/24,04:02:14,11,09,1, 11.9,1,1, -8.735, 10446.558, 406.006, 52696.585 23/12/24,04:02:14,12,09,1, 11.9,1,1, -8.735, 10446.570, 405.978, 52696.539 23/12/24,04:02:14,13,09,1, 11.9,1,1, -8.735, 10446.569, 406.017, 52696.531 23/12/24,04:02:14,14,09,1, 11.9,1,1, -8.735, 10446.577, 406.013, 52696.511 23/12/24,04:02:14,15,09,1, 11.9,1,1, -8.735, 10446.549, 405.999, 52696.561 23/12/24,04:02:14,16,09,1, 11.9,1,1, -8.735, 10446.558, 406.002, 52696.555 23/12/24,04:02:14,17,09,1, 11.9,1,1, -8.735, 10446.531, 406.017, 52696.545 23/12/24,04:02:14,18,09,1, 11.9,1,1, -8.735, 10446.541, 406.029, 52696.519 23/12/24,04:02:14,19,09,1, 11.9,1,1, -8.735, 10446.576, 406.056, 52696.481 23/12/24,04:02:15,00,09,1, 11.9,1,1, -8.736, 10446.576, 406.056, 52696.481 23/12/24,04:02:15,01,09,1, 11.9,1,1, -8.736, 10446.542, 406.056, 52696.544 23/12/24,04:02:15,02,09,1, 11.9,1,1, -8.736, 10446.540, 406.090, 52696.492 23/12/24,04:02:15,03,09,1, 11.9,1,1, -8.736, 10446.580, 406.084, 52696.495 23/12/24,04:02:15,04,09,1, 11.9,1,1, -8.736, 10446.553, 406.101, 52696.451 23/12/24,04:02:15,05,09,1, 11.9,1,1, -8.736, 10446.537, 406.073, 52696.470 23/12/24,04:02:15,06,09,1, 11.9,1,1, -8.736, 10446.532, 406.103, 52696.516 23/12/24,04:02:15,07,09,1, 11.9,1,1, -8.736, 10446.535, 406.094, 52696.519 23/12/24,04:02:15,08,09,1, 11.9,1,1, -8.736, 10446.545, 406.101, 52696.548 23/12/24,04:02:15,09,09,1, 11.9,1,1, -8.736, 10446.536, 406.129, 52696.467 23/12/24,04:02:15,10,09,1, 11.9,1,1, -8.736, 10446.555, 406.141, 52696.484 23/12/24,04:02:15,11,09,1, 11.9,1,1, -8.736, 10446.557, 406.165, 52696.556 23/12/24,04:02:15,12,09,1, 11.9,1,1, -8.736, 10446.538, 406.147, 52696.386 23/12/24,04:02:15,13,09,1, 11.9,1,1, -8.736, 10446.546, 406.179, 52696.534 23/12/24,04:02:15,14,09,1, 11.9,1,1, -8.736, 10446.555, 406.181, 52696.402 23/12/24,04:02:15,15,09,1, 11.9,1,1, -8.736, 10446.543, 406.177, 52696.489 23/12/24,04:02:15,16,09,1, 11.9,1,1, -8.736, 10446.557, 406.194, 52696.405 23/12/24,04:02:15,17,09,1, 11.9,1,1, -8.736, 10446.552, 406.215, 52696.412 23/12/24,04:02:15,18,09,1, 11.9,1,1, -8.736, 10446.544, 406.189, 52696.429 23/12/24,04:02:15,19,09,1, 11.9,1,1, -8.736, 10446.546, 406.212, 52696.447 23/12/24,04:02:16,00,09,1, 11.9,1,1, -8.735, 10446.543, 406.212, 52696.447 23/12/24,04:02:16,01,09,1, 11.9,1,1, -8.735, 10446.540, 406.214, 52696.437 23/12/24,04:02:16,02,09,1, 11.9,1,1, -8.735, 10446.540, 406.241, 52696.445 23/12/24,04:02:16,03,09,1, 11.9,1,1, -8.735, 10446.514, 406.229, 52696.350 23/12/24,04:02:16,04,09,1, 11.9,1,1, -8.735, 10446.552, 406.244, 52696.422 23/12/24,04:02:16,05,09,1, 11.9,1,1, -8.735, 10446.521, 406.256, 52696.485 23/12/24,04:02:16,06,09,1, 11.9,1,1, -8.735, 10446.517, 406.243, 52696.406 23/12/24,04:02:16,07,09,1, 11.9,1,1, -8.735, 10446.528, 406.233, 52696.307 23/12/24,04:02:16,08,09,1, 11.9,1,1, -8.735, 10446.510, 406.254, 52696.340 23/12/24,04:02:16,09,09,1, 11.9,1,1, -8.735, 10446.503, 406.276, 52696.350 23/12/24,04:02:16,10,09,1, 11.9,1,1, -8.735, 10446.518, 406.238, 52696.353 23/12/24,04:02:16,11,09,1, 11.9,1,1, -8.735, 10446.528, 406.242, 52696.375 23/12/24,04:02:16,12,09,1, 11.9,1,1, -8.735, 10446.505, 406.268, 52696.389 23/12/24,04:02:16,13,09,1, 11.9,1,1, -8.735, 10446.522, 406.281, 52696.388 23/12/24,04:02:16,14,09,1, 11.9,1,1, -8.735, 10446.499, 406.301, 52696.366 23/12/24,04:02:16,15,09,1, 11.9,1,1, -8.735, 10446.512, 406.308, 52696.406 23/12/24,04:02:16,16,09,1, 11.9,1,1, -8.735, 10446.512, 406.311, 52696.348 23/12/24,04:02:16,17,09,1, 11.9,1,1, -8.735, 10446.483, 406.311, 52696.443 23/12/24,04:02:16,18,09,1, 11.9,1,1, -8.735, 10446.486, 406.305, 52696.333 23/12/24,04:02:16,19,09,1, 11.9,1,1, -8.735, 10446.507, 406.333, 52696.405 23/12/24,04:02:17,00,09,1, 11.9,1,1, -8.738, 10446.501, 406.333, 52696.405 23/12/24,04:02:17,01,09,1, 11.9,1,1, -8.738, 10446.461, 406.323, 52696.329 23/12/24,04:02:17,02,09,1, 11.9,1,1, -8.738, 10446.483, 406.297, 52696.467 23/12/24,04:02:17,03,09,1, 11.9,1,1, -8.738, 10446.492, 406.315, 52696.328 23/12/24,04:02:17,04,09,1, 11.9,1,1, -8.738, 10446.469, 406.319, 52696.376 23/12/24,04:02:17,05,09,1, 11.9,1,1, -8.738, 10446.455, 406.324, 52696.327 23/12/24,04:02:17,06,09,1, 11.9,1,1, -8.738, 10446.453, 406.314, 52696.371 23/12/24,04:02:17,07,09,1, 11.9,1,1, -8.738, 10446.443, 406.336, 52696.377 23/12/24,04:02:17,08,09,1, 11.9,1,1, -8.738, 10446.451, 406.310, 52696.318 23/12/24,04:02:17,09,09,1, 11.9,1,1, -8.738, 10446.432, 406.299, 52696.326 23/12/24,04:02:17,10,09,1, 11.9,1,1, -8.738, 10446.449, 406.334, 52696.298 23/12/24,04:02:17,11,09,1, 11.9,1,1, -8.738, 10446.434, 406.327, 52696.347 23/12/24,04:02:17,12,09,1, 11.9,1,1, -8.738, 10446.449, 406.314, 52696.339 23/12/24,04:02:17,13,09,1, 11.9,1,1, -8.738, 10446.400, 406.302, 52696.248 23/12/24,04:02:17,14,09,1, 11.9,1,1, -8.738, 10446.429, 406.279, 52696.273 23/12/24,04:02:17,15,09,1, 11.9,1,1, -8.738, 10446.430, 406.290, 52696.242 23/12/24,04:02:17,16,09,1, 11.9,1,1, -8.738, 10446.395, 406.282, 52696.311 23/12/24,04:02:17,17,09,1, 11.9,1,1, -8.738, 10446.384, 406.309, 52696.331 23/12/24,04:02:17,18,09,1, 11.9,1,1, -8.738, 10446.404, 406.297, 52696.327 23/12/24,04:02:17,19,09,1, 11.9,1,1, -8.738, 10446.409, 406.296, 52696.311 23/12/24,04:02:18,00,09,1, 11.9,1,1, -8.739, 10446.409, 406.296, 52696.311 23/12/24,04:02:18,01,09,1, 11.9,1,1, -8.739, 10446.380, 406.256, 52696.244 23/12/24,04:02:18,02,09,1, 11.9,1,1, -8.739, 10446.377, 406.270, 52696.196 23/12/24,04:02:18,03,09,1, 11.9,1,1, -8.739, 10446.387, 406.239, 52696.220 23/12/24,04:02:18,04,09,1, 11.9,1,1, -8.739, 10446.354, 406.257, 52696.255 23/12/24,04:02:18,05,09,1, 11.9,1,1, -8.739, 10446.377, 406.222, 52696.222 23/12/24,04:02:18,06,09,1, 11.9,1,1, -8.739, 10446.319, 406.237, 52696.234 23/12/24,04:02:18,07,09,1, 11.9,1,1, -8.739, 10446.331, 406.227, 52696.247 23/12/24,04:02:18,08,09,1, 11.9,1,1, -8.739, 10446.323, 406.233, 52696.202 23/12/24,04:02:18,09,09,1, 11.9,1,1, -8.739, 10446.351, 406.215, 52696.221 23/12/24,04:02:18,10,09,1, 11.9,1,1, -8.739, 10446.328, 406.203, 52696.153 23/12/24,04:02:18,11,09,1, 11.9,1,1, -8.739, 10446.333, 406.161, 52696.190 23/12/24,04:02:18,12,09,1, 11.9,1,1, -8.739, 10446.338, 406.195, 52696.180 23/12/24,04:02:18,13,09,1, 11.9,1,1, -8.739, 10446.308, 406.198, 52696.207 23/12/24,04:02:18,14,09,1, 11.9,1,1, -8.739, 10446.301, 406.180, 52696.199 23/12/24,04:02:18,15,09,1, 11.9,1,1, -8.739, 10446.268, 406.175, 52696.192 23/12/24,04:02:18,16,09,1, 11.9,1,1, -8.739, 10446.290, 406.166, 52696.164 23/12/24,04:02:18,17,09,1, 11.9,1,1, -8.739, 10446.281, 406.141, 52696.155 23/12/24,04:02:18,18,09,1, 11.9,1,1, -8.739, 10446.281, 406.145, 52696.164 23/12/24,04:02:18,19,09,1, 11.9,1,1, -8.739, 10446.257, 406.133, 52696.176 23/12/24,04:02:19,00,09,1, 11.9,1,1, -8.735, 10446.250, 406.133, 52696.176 23/12/24,04:02:19,01,09,1, 11.9,1,1, -8.735, 10446.229, 406.138, 52696.188 23/12/24,04:02:19,02,09,1, 11.9,1,1, -8.735, 10446.242, 406.107, 52696.165 23/12/24,04:02:19,03,09,1, 11.9,1,1, -8.735, 10446.211, 406.111, 52696.220 23/12/24,04:02:19,04,09,1, 11.9,1,1, -8.735, 10446.248, 406.084, 52696.136 23/12/24,04:02:19,05,09,1, 11.9,1,1, -8.735, 10446.218, 406.079, 52696.191 23/12/24,04:02:19,06,09,1, 11.9,1,1, -8.735, 10446.190, 406.046, 52696.122 23/12/24,04:02:19,07,09,1, 11.9,1,1, -8.735, 10446.202, 406.047, 52696.082 23/12/24,04:02:19,08,09,1, 11.9,1,1, -8.735, 10446.188, 406.042, 52696.173 23/12/24,04:02:19,09,09,1, 11.9,1,1, -8.735, 10446.184, 406.032, 52696.174 23/12/24,04:02:19,10,09,1, 11.9,1,1, -8.735, 10446.177, 406.047, 52696.144 23/12/24,04:02:19,11,09,1, 11.9,1,1, -8.735, 10446.153, 406.020, 52696.133 23/12/24,04:02:19,12,09,1, 11.9,1,1, -8.735, 10446.178, 406.007, 52696.126 23/12/24,04:02:19,13,09,1, 11.9,1,1, -8.735, 10446.154, 406.008, 52696.143 23/12/24,04:02:19,14,09,1, 11.9,1,1, -8.735, 10446.145, 405.995, 52696.085 23/12/24,04:02:19,15,09,1, 11.9,1,1, -8.735, 10446.138, 406.020, 52696.135 23/12/24,04:02:19,16,09,1, 11.9,1,1, -8.735, 10446.142, 406.000, 52696.129 23/12/24,04:02:19,17,09,1, 11.9,1,1, -8.735, 10446.107, 405.991, 52696.096 23/12/24,04:02:19,18,09,1, 11.9,1,1, -8.735, 10446.104, 406.000, 52696.087 23/12/24,04:02:19,19,09,1, 11.9,1,1, -8.735, 10446.097, 405.976, 52696.122 23/12/24,04:02:20,00,09,1, 11.8,1,1, -8.737, 10446.092, 405.976, 52696.122 23/12/24,04:02:20,01,09,1, 11.8,1,1, -8.737, 10446.079, 405.966, 52696.132 23/12/24,04:02:20,02,09,1, 11.8,1,1, -8.737, 10446.062, 405.974, 52696.085 23/12/24,04:02:20,03,09,1, 11.8,1,1, -8.737, 10446.031, 405.955, 52696.073 23/12/24,04:02:20,04,09,1, 11.8,1,1, -8.737, 10446.041, 405.946, 52696.097 23/12/24,04:02:20,05,09,1, 11.8,1,1, -8.737, 10446.037, 405.939, 52696.059 23/12/24,04:02:20,06,09,1, 11.8,1,1, -8.737, 10446.017, 405.934, 52696.073 23/12/24,04:02:20,07,09,1, 11.8,1,1, -8.737, 10445.999, 405.928, 52696.054 23/12/24,04:02:20,08,09,1, 11.8,1,1, -8.737, 10445.990, 405.948, 52696.035 23/12/24,04:02:20,09,09,1, 11.8,1,1, -8.737, 10445.964, 405.950, 52696.072 23/12/24,04:02:20,10,09,1, 11.8,1,1, -8.737, 10445.963, 405.922, 52696.098 23/12/24,04:02:20,11,09,1, 11.8,1,1, -8.737, 10445.951, 405.882, 52696.002 23/12/24,04:02:20,12,09,1, 11.8,1,1, -8.737, 10445.927, 405.876, 52696.082 23/12/24,04:02:20,13,09,1, 11.8,1,1, -8.737, 10445.909, 405.897, 52696.098 23/12/24,04:02:20,14,09,1, 11.8,1,1, -8.737, 10445.901, 405.883, 52696.017 23/12/24,04:02:20,15,09,1, 11.8,1,1, -8.737, 10445.880, 405.853, 52695.993 23/12/24,04:02:20,16,09,1, 11.8,1,1, -8.737, 10445.897, 405.871, 52696.068 23/12/24,04:02:20,17,09,1, 11.8,1,1, -8.737, 10445.820, 405.832, 52695.999 23/12/24,04:02:20,18,09,1, 11.8,1,1, -8.737, 10445.847, 405.859, 52695.999 23/12/24,04:02:20,19,09,1, 11.8,1,1, -8.737, 10445.823, 405.808, 52695.981 23/12/24,04:02:21,00,09,1, 11.9,1,1, -8.735, 10445.817, 405.808, 52695.981 23/12/24,04:02:21,01,09,1, 11.9,1,1, -8.735, 10445.779, 405.800, 52695.893 23/12/24,04:02:21,02,09,1, 11.9,1,1, -8.735, 10445.796, 405.765, 52695.979 23/12/24,04:02:21,03,09,1, 11.9,1,1, -8.735, 10445.801, 405.760, 52695.925 23/12/24,04:02:21,04,09,1, 11.9,1,1, -8.735, 10445.759, 405.731, 52695.927 23/12/24,04:02:21,05,09,1, 11.9,1,1, -8.735, 10445.757, 405.730, 52695.888 23/12/24,04:02:21,06,09,1, 11.9,1,1, -8.735, 10445.726, 405.711, 52695.955 23/12/24,04:02:21,07,09,1, 11.9,1,1, -8.735, 10445.723, 405.718, 52695.882 23/12/24,04:02:21,08,09,1, 11.9,1,1, -8.735, 10445.707, 405.678, 52695.885 23/12/24,04:02:21,09,09,1, 11.9,1,1, -8.735, 10445.697, 405.667, 52695.876 23/12/24,04:02:21,10,09,1, 11.9,1,1, -8.735, 10445.666, 405.681, 52695.923 23/12/24,04:02:21,11,09,1, 11.9,1,1, -8.735, 10445.664, 405.633, 52695.868 23/12/24,04:02:21,12,09,1, 11.9,1,1, -8.735, 10445.653, 405.621, 52695.868 23/12/24,04:02:21,13,09,1, 11.9,1,1, -8.735, 10445.655, 405.622, 52695.799 23/12/24,04:02:21,14,09,1, 11.9,1,1, -8.735, 10445.626, 405.619, 52695.846 23/12/24,04:02:21,15,09,1, 11.9,1,1, -8.735, 10445.591, 405.615, 52695.873 23/12/24,04:02:21,16,09,1, 11.9,1,1, -8.735, 10445.577, 405.581, 52695.898 23/12/24,04:02:21,17,09,1, 11.9,1,1, -8.735, 10445.562, 405.594, 52695.821 23/12/24,04:02:21,18,09,1, 11.9,1,1, -8.735, 10445.548, 405.559, 52695.902 23/12/24,04:02:21,19,09,1, 11.9,1,1, -8.735, 10445.527, 405.563, 52695.818 23/12/24,04:02:22,00,09,1, 11.9,1,1, -8.736, 10445.524, 405.563, 52695.818 23/12/24,04:02:22,01,09,1, 11.9,1,1, -8.736, 10445.494, 405.521, 52695.880 23/12/24,04:02:22,02,09,1, 11.9,1,1, -8.736, 10445.437, 405.474, 52695.803 23/12/24,04:02:22,03,09,1, 11.9,1,1, -8.736, 10445.450, 405.468, 52695.879 23/12/24,04:02:22,04,09,1, 11.9,1,1, -8.736, 10445.445, 405.489, 52695.853 23/12/24,04:02:22,05,09,1, 11.9,1,1, -8.736, 10445.404, 405.463, 52695.876 23/12/24,04:02:22,06,09,1, 11.9,1,1, -8.736, 10445.431, 405.438, 52695.888 23/12/24,04:02:22,07,09,1, 11.9,1,1, -8.736, 10445.389, 405.394, 52695.770 23/12/24,04:02:22,08,09,1, 11.9,1,1, -8.736, 10445.402, 405.391, 52695.791 23/12/24,04:02:22,09,09,1, 11.9,1,1, -8.736, 10445.348, 405.382, 52695.777 23/12/24,04:02:22,10,09,1, 11.9,1,1, -8.736, 10445.351, 405.378, 52695.738 23/12/24,04:02:22,11,09,1, 11.9,1,1, -8.736, 10445.318, 405.363, 52695.719 23/12/24,04:02:22,12,09,1, 11.9,1,1, -8.736, 10445.299, 405.378, 52695.863 23/12/24,04:02:22,13,09,1, 11.9,1,1, -8.736, 10445.314, 405.343, 52695.794 23/12/24,04:02:22,14,09,1, 11.9,1,1, -8.736, 10445.262, 405.305, 52695.774 23/12/24,04:02:22,15,09,1, 11.9,1,1, -8.736, 10445.249, 405.311, 52695.797 23/12/24,04:02:22,16,09,1, 11.9,1,1, -8.736, 10445.247, 405.285, 52695.676 23/12/24,04:02:22,17,09,1, 11.9,1,1, -8.736, 10445.261, 405.262, 52695.806 23/12/24,04:02:22,18,09,1, 11.9,1,1, -8.736, 10445.225, 405.250, 52695.718 23/12/24,04:02:22,19,09,1, 11.9,1,1, -8.736, 10445.220, 405.243, 52695.754 23/12/24,04:02:23,00,09,1, 11.9,1,1, -8.734, 10445.216, 405.243, 52695.754 23/12/24,04:02:23,01,09,1, 11.9,1,1, -8.734, 10445.172, 405.194, 52695.699 23/12/24,04:02:23,02,09,1, 11.9,1,1, -8.734, 10445.165, 405.174, 52695.708 23/12/24,04:02:23,03,09,1, 11.9,1,1, -8.734, 10445.158, 405.131, 52695.675 23/12/24,04:02:23,04,09,1, 11.9,1,1, -8.734, 10445.139, 405.133, 52695.663 23/12/24,04:02:23,05,09,1, 11.9,1,1, -8.734, 10445.110, 405.120, 52695.638 23/12/24,04:02:23,06,09,1, 11.9,1,1, -8.734, 10445.115, 405.117, 52695.667 23/12/24,04:02:23,07,09,1, 11.9,1,1, -8.734, 10445.107, 405.105, 52695.607 23/12/24,04:02:23,08,09,1, 11.9,1,1, -8.734, 10445.088, 405.070, 52695.586 23/12/24,04:02:23,09,09,1, 11.9,1,1, -8.734, 10445.046, 405.051, 52695.597 23/12/24,04:02:23,10,09,1, 11.9,1,1, -8.734, 10445.055, 405.051, 52695.561 23/12/24,04:02:23,11,09,1, 11.9,1,1, -8.734, 10445.086, 405.040, 52695.633 23/12/24,04:02:23,12,09,1, 11.9,1,1, -8.734, 10445.048, 405.032, 52695.664 23/12/24,04:02:23,13,09,1, 11.9,1,1, -8.734, 10445.042, 405.016, 52695.609 23/12/24,04:02:23,14,09,1, 11.9,1,1, -8.734, 10445.006, 404.963, 52695.630 23/12/24,04:02:23,15,09,1, 11.9,1,1, -8.734, 10445.014, 404.958, 52695.676 23/12/24,04:02:23,16,09,1, 11.9,1,1, -8.734, 10444.994, 404.969, 52695.577 23/12/24,04:02:23,17,09,1, 11.9,1,1, -8.734, 10444.978, 404.931, 52695.566 23/12/24,04:02:23,18,09,1, 11.9,1,1, -8.734, 10444.978, 404.939, 52695.637 23/12/24,04:02:23,19,09,1, 11.9,1,1, -8.734, 10444.958, 404.899, 52695.614 23/12/24,04:02:24,00,09,1, 11.9,1,1, -8.739, 10444.957, 404.899, 52695.614 23/12/24,04:02:24,01,09,1, 11.9,1,1, -8.739, 10444.946, 404.875, 52695.514 23/12/24,04:02:24,02,09,1, 11.9,1,1, -8.739, 10444.943, 404.864, 52695.520 23/12/24,04:02:24,03,09,1, 11.9,1,1, -8.739, 10444.954, 404.847, 52695.527 23/12/24,04:02:24,04,09,1, 11.9,1,1, -8.739, 10444.899, 404.836, 52695.506 23/12/24,04:02:24,05,09,1, 11.9,1,1, -8.739, 10444.909, 404.831, 52695.635 23/12/24,04:02:24,06,09,1, 11.9,1,1, -8.739, 10444.872, 404.802, 52695.472 23/12/24,04:02:24,07,09,1, 11.9,1,1, -8.739, 10444.874, 404.800, 52695.505 23/12/24,04:02:24,08,09,1, 11.9,1,1, -8.739, 10444.892, 404.794, 52695.529 23/12/24,04:02:24,09,09,1, 11.9,1,1, -8.739, 10444.874, 404.758, 52695.446 23/12/24,04:02:24,10,09,1, 11.9,1,1, -8.739, 10444.851, 404.751, 52695.531 23/12/24,04:02:24,11,09,1, 11.9,1,1, -8.739, 10444.854, 404.740, 52695.553 23/12/24,04:02:24,12,09,1, 11.9,1,1, -8.739, 10444.840, 404.731, 52695.438 23/12/24,04:02:24,13,09,1, 11.9,1,1, -8.739, 10444.859, 404.742, 52695.470 23/12/24,04:02:24,14,09,1, 11.9,1,1, -8.739, 10444.843, 404.709, 52695.512 23/12/24,04:02:24,15,09,1, 11.9,1,1, -8.739, 10444.809, 404.705, 52695.503 23/12/24,04:02:24,16,09,1, 11.9,1,1, -8.739, 10444.827, 404.690, 52695.468 23/12/24,04:02:24,17,09,1, 11.9,1,1, -8.739, 10444.819, 404.681, 52695.493 23/12/24,04:02:24,18,09,1, 11.9,1,1, -8.739, 10444.807, 404.653, 52695.488 23/12/24,04:02:24,19,09,1, 11.9,1,1, -8.739, 10444.802, 404.634, 52695.397 23/12/24,04:02:25,00,09,1, 11.9,1,1, -8.739, 10444.798, 404.634, 52695.397 23/12/24,04:02:25,01,09,1, 11.9,1,1, -8.739, 10444.775, 404.650, 52695.439 23/12/24,04:02:25,02,09,1, 11.9,1,1, -8.739, 10444.780, 404.637, 52695.408 23/12/24,04:02:25,03,09,1, 11.9,1,1, -8.739, 10444.771, 404.588, 52695.346 23/12/24,04:02:25,04,09,1, 11.9,1,1, -8.739, 10444.758, 404.592, 52695.394 23/12/24,04:02:25,05,09,1, 11.9,1,1, -8.739, 10444.760, 404.573, 52695.372 23/12/24,04:02:25,06,09,1, 11.9,1,1, -8.739, 10444.758, 404.585, 52695.383 23/12/24,04:02:25,07,09,1, 11.9,1,1, -8.739, 10444.744, 404.587, 52695.369 23/12/24,04:02:25,08,09,1, 11.9,1,1, -8.739, 10444.756, 404.552, 52695.326 23/12/24,04:02:25,09,09,1, 11.9,1,1, -8.739, 10444.723, 404.545, 52695.354 23/12/24,04:02:25,10,09,1, 11.9,1,1, -8.739, 10444.723, 404.512, 52695.278 23/12/24,04:02:25,11,09,1, 11.9,1,1, -8.739, 10444.702, 404.531, 52695.291 23/12/24,04:02:25,12,09,1, 11.9,1,1, -8.739, 10444.695, 404.507, 52695.341 23/12/24,04:02:25,13,09,1, 11.9,1,1, -8.739, 10444.701, 404.516, 52695.389 23/12/24,04:02:25,14,09,1, 11.9,1,1, -8.739, 10444.708, 404.497, 52695.251 23/12/24,04:02:25,15,09,1, 11.9,1,1, -8.739, 10444.694, 404.477, 52695.256 23/12/24,04:02:25,16,09,1, 11.9,1,1, -8.739, 10444.678, 404.476, 52695.212 23/12/24,04:02:25,17,09,1, 11.9,1,1, -8.739, 10444.657, 404.478, 52695.251 23/12/24,04:02:25,18,09,1, 11.9,1,1, -8.739, 10444.650, 404.505, 52695.266 23/12/24,04:02:25,19,09,1, 11.9,1,1, -8.739, 10444.639, 404.481, 52695.259 23/12/24,04:02:26,00,09,1, 11.9,1,1, -8.738, 10444.632, 404.481, 52695.259 23/12/24,04:02:26,01,09,1, 11.9,1,1, -8.738, 10444.607, 404.466, 52695.264 23/12/24,04:02:26,02,09,1, 11.9,1,1, -8.738, 10444.614, 404.474, 52695.208 23/12/24,04:02:26,03,09,1, 11.9,1,1, -8.738, 10444.622, 404.469, 52695.249 23/12/24,04:02:26,04,09,1, 11.9,1,1, -8.738, 10444.605, 404.472, 52695.165 23/12/24,04:02:26,05,09,1, 11.9,1,1, -8.738, 10444.598, 404.459, 52695.234 23/12/24,04:02:26,06,09,1, 11.9,1,1, -8.738, 10444.593, 404.446, 52695.208 23/12/24,04:02:26,07,09,1, 11.9,1,1, -8.738, 10444.593, 404.465, 52695.251 23/12/24,04:02:26,08,09,1, 11.9,1,1, -8.738, 10444.590, 404.468, 52695.161 23/12/24,04:02:26,09,09,1, 11.9,1,1, -8.738, 10444.578, 404.453, 52695.172 23/12/24,04:02:26,10,09,1, 11.9,1,1, -8.738, 10444.561, 404.506, 52695.269 23/12/24,04:02:26,11,09,1, 11.9,1,1, -8.738, 10444.546, 404.469, 52695.173 23/12/24,04:02:26,12,09,1, 11.9,1,1, -8.738, 10444.542, 404.469, 52695.168 23/12/24,04:02:26,13,09,1, 11.9,1,1, -8.738, 10444.553, 404.461, 52695.144 23/12/24,04:02:26,14,09,1, 11.9,1,1, -8.738, 10444.537, 404.467, 52695.209 23/12/24,04:02:26,15,09,1, 11.9,1,1, -8.738, 10444.524, 404.476, 52695.075 23/12/24,04:02:26,16,09,1, 11.9,1,1, -8.738, 10444.515, 404.460, 52695.177 23/12/24,04:02:26,17,09,1, 11.9,1,1, -8.738, 10444.508, 404.470, 52695.150 23/12/24,04:02:26,18,09,1, 11.9,1,1, -8.738, 10444.507, 404.461, 52695.085 23/12/24,04:02:26,19,09,1, 11.9,1,1, -8.738, 10444.511, 404.482, 52695.142 23/12/24,04:02:27,00,09,1, 11.9,1,1, -8.735, 10444.506, 404.482, 52695.142 23/12/24,04:02:27,01,09,1, 11.9,1,1, -8.735, 10444.481, 404.461, 52695.132 23/12/24,04:02:27,02,09,1, 11.9,1,1, -8.735, 10444.482, 404.487, 52695.112 23/12/24,04:02:27,03,09,1, 11.9,1,1, -8.735, 10444.485, 404.466, 52695.028 23/12/24,04:02:27,04,09,1, 11.9,1,1, -8.735, 10444.451, 404.466, 52695.049 23/12/24,04:02:27,05,09,1, 11.9,1,1, -8.735, 10444.503, 404.437, 52695.003 23/12/24,04:02:27,06,09,1, 11.9,1,1, -8.735, 10444.441, 404.485, 52695.108 23/12/24,04:02:27,07,09,1, 11.9,1,1, -8.735, 10444.453, 404.467, 52695.034 23/12/24,04:02:27,08,09,1, 11.9,1,1, -8.735, 10444.461, 404.464, 52694.988 23/12/24,04:02:27,09,09,1, 11.9,1,1, -8.735, 10444.445, 404.473, 52695.020 23/12/24,04:02:27,10,09,1, 11.9,1,1, -8.735, 10444.441, 404.469, 52695.050 23/12/24,04:02:27,11,09,1, 11.9,1,1, -8.735, 10444.436, 404.504, 52695.072 23/12/24,04:02:27,12,09,1, 11.9,1,1, -8.735, 10444.438, 404.455, 52695.035 23/12/24,04:02:27,13,09,1, 11.9,1,1, -8.735, 10444.452, 404.468, 52695.023 23/12/24,04:02:27,14,09,1, 11.9,1,1, -8.735, 10444.435, 404.476, 52695.045 23/12/24,04:02:27,15,09,1, 11.9,1,1, -8.735, 10444.408, 404.477, 52694.984 23/12/24,04:02:27,16,09,1, 11.9,1,1, -8.735, 10444.407, 404.459, 52695.021 23/12/24,04:02:27,17,09,1, 11.9,1,1, -8.735, 10444.392, 404.476, 52695.026 23/12/24,04:02:27,18,09,1, 11.9,1,1, -8.735, 10444.378, 404.500, 52695.029 23/12/24,04:02:27,19,09,1, 11.9,1,1, -8.735, 10444.386, 404.480, 52694.912 23/12/24,04:02:28,00,09,1, 11.9,1,1, -8.735, 10444.381, 404.480, 52694.912 23/12/24,04:02:28,01,09,1, 11.9,1,1, -8.735, 10444.422, 404.498, 52694.893 23/12/24,04:02:28,02,09,1, 11.9,1,1, -8.735, 10444.385, 404.515, 52694.983 23/12/24,04:02:28,03,09,1, 11.9,1,1, -8.735, 10444.401, 404.524, 52694.993 23/12/24,04:02:28,04,09,1, 11.9,1,1, -8.735, 10444.391, 404.518, 52694.958 23/12/24,04:02:28,05,09,1, 11.9,1,1, -8.735, 10444.370, 404.543, 52695.014 23/12/24,04:02:28,06,09,1, 11.9,1,1, -8.735, 10444.358, 404.512, 52694.967 23/12/24,04:02:28,07,09,1, 11.9,1,1, -8.735, 10444.372, 404.557, 52694.972 23/12/24,04:02:28,08,09,1, 11.9,1,1, -8.735, 10444.379, 404.529, 52694.928 23/12/24,04:02:28,09,09,1, 11.9,1,1, -8.735, 10444.350, 404.541, 52694.967 23/12/24,04:02:28,10,09,1, 11.9,1,1, -8.735, 10444.347, 404.560, 52694.899 23/12/24,04:02:28,11,09,1, 11.9,1,1, -8.735, 10444.321, 404.562, 52694.948 23/12/24,04:02:28,12,09,1, 11.9,1,1, -8.735, 10444.329, 404.590, 52694.925 23/12/24,04:02:28,13,09,1, 11.9,1,1, -8.735, 10444.328, 404.541, 52694.917 23/12/24,04:02:28,14,09,1, 11.9,1,1, -8.735, 10444.298, 404.591, 52694.914 23/12/24,04:02:28,15,09,1, 11.9,1,1, -8.735, 10444.293, 404.569, 52694.913 23/12/24,04:02:28,16,09,1, 11.9,1,1, -8.735, 10444.294, 404.593, 52694.950 23/12/24,04:02:28,17,09,1, 11.9,1,1, -8.735, 10444.299, 404.599, 52694.894 23/12/24,04:02:28,18,09,1, 11.9,1,1, -8.735, 10444.285, 404.609, 52694.919 23/12/24,04:02:28,19,09,1, 11.9,1,1, -8.735, 10444.250, 404.645, 52695.226 23/12/24,04:02:29,00,09,1, 11.9,1,1, -8.737, 10444.248, 404.645, 52695.226 23/12/24,04:02:29,01,09,1, 11.9,1,1, -8.737, 10444.277, 404.631, 52694.906 23/12/24,04:02:29,02,09,1, 11.9,1,1, -8.737, 10444.259, 404.599, 52694.897 23/12/24,04:02:29,03,09,1, 11.9,1,1, -8.737, 10444.241, 404.638, 52694.934 23/12/24,04:02:29,04,09,1, 11.9,1,1, -8.737, 10444.250, 404.644, 52694.883 23/12/24,04:02:29,05,09,1, 11.9,1,1, -8.737, 10444.244, 404.660, 52694.939 23/12/24,04:02:29,06,09,1, 11.9,1,1, -8.737, 10444.267, 404.678, 52694.868 23/12/24,04:02:29,07,09,1, 11.9,1,1, -8.737, 10444.233, 404.653, 52694.947 23/12/24,04:02:29,08,09,1, 11.9,1,1, -8.737, 10444.242, 404.701, 52694.950 23/12/24,04:02:29,09,09,1, 11.9,1,1, -8.737, 10444.239, 404.682, 52694.923 23/12/24,04:02:29,10,09,1, 11.9,1,1, -8.737, 10444.226, 404.707, 52694.907 23/12/24,04:02:29,11,09,1, 11.9,1,1, -8.737, 10444.224, 404.688, 52694.902 23/12/24,04:02:29,12,09,1, 11.9,1,1, -8.737, 10444.212, 404.701, 52694.912 23/12/24,04:02:29,13,09,1, 11.9,1,1, -8.737, 10444.199, 404.725, 52694.881 23/12/24,04:02:29,14,09,1, 11.9,1,1, -8.737, 10444.234, 404.717, 52694.855 23/12/24,04:02:29,15,09,1, 11.9,1,1, -8.737, 10444.210, 404.721, 52694.621 23/12/24,04:02:29,16,09,1, 11.9,1,1, -8.737, 10444.177, 404.742, 52694.949 23/12/24,04:02:29,17,09,1, 11.9,1,1, -8.737, 10444.170, 404.747, 52694.899 23/12/24,04:02:29,18,09,1, 11.9,1,1, -8.737, 10444.198, 404.763, 52694.956 23/12/24,04:02:29,19,09,1, 11.9,1,1, -8.737, 10444.173, 404.766, 52694.920 23/12/24,04:02:30,00,09,1, 11.9,1,1, -8.737, 10444.173, 404.766, 52694.920 23/12/24,04:02:30,01,09,1, 11.9,1,1, -8.737, 10444.186, 404.760, 52694.864 23/12/24,04:02:30,02,09,1, 11.9,1,1, -8.737, 10444.184, 404.787, 52694.907 23/12/24,04:02:30,03,09,1, 11.9,1,1, -8.737, 10444.185, 404.779, 52694.795 23/12/24,04:02:30,04,09,1, 11.9,1,1, -8.737, 10444.172, 404.788, 52694.930 23/12/24,04:02:30,05,09,1, 11.9,1,1, -8.737, 10444.195, 404.779, 52694.834 23/12/24,04:02:30,06,09,1, 11.9,1,1, -8.737, 10444.159, 404.812, 52694.900 23/12/24,04:02:30,07,09,1, 11.9,1,1, -8.737, 10444.178, 404.812, 52694.877 23/12/24,04:02:30,08,09,1, 11.9,1,1, -8.737, 10444.146, 404.822, 52694.926 23/12/24,04:02:30,09,09,1, 11.9,1,1, -8.737, 10444.166, 404.801, 52694.867 23/12/24,04:02:30,10,09,1, 11.9,1,1, -8.737, 10444.160, 404.826, 52694.879 23/12/24,04:02:30,11,09,1, 11.9,1,1, -8.737, 10444.163, 404.850, 52694.843 23/12/24,04:02:30,12,09,1, 11.9,1,1, -8.737, 10444.158, 404.858, 52694.851 23/12/24,04:02:30,13,09,1, 11.9,1,1, -8.737, 10444.152, 404.852, 52694.866 23/12/24,04:02:30,14,09,1, 11.9,1,1, -8.737, 10444.138, 404.854, 52694.835 23/12/24,04:02:30,15,09,1, 11.9,1,1, -8.737, 10444.151, 404.846, 52694.787 23/12/24,04:02:30,16,09,1, 11.9,1,1, -8.737, 10444.124, 404.878, 52694.909 23/12/24,04:02:30,17,09,1, 11.9,1,1, -8.737, 10444.117, 404.847, 52694.805 23/12/24,04:02:30,18,09,1, 11.9,1,1, -8.737, 10444.127, 404.878, 52694.906 23/12/24,04:02:30,19,09,1, 11.9,1,1, -8.737, 10444.163, 404.877, 52694.844 23/12/24,04:02:31,00,09,1, 11.9,1,1, -8.736, 10444.156, 404.877, 52694.844 23/12/24,04:02:31,01,09,1, 11.9,1,1, -8.736, 10444.146, 404.903, 52694.888 23/12/24,04:02:31,02,09,1, 11.9,1,1, -8.736, 10444.141, 404.900, 52694.841 23/12/24,04:02:31,03,09,1, 11.9,1,1, -8.736, 10444.137, 404.951, 52694.909 23/12/24,04:02:31,04,09,1, 11.9,1,1, -8.736, 10444.123, 404.962, 52694.934 23/12/24,04:02:31,05,09,1, 11.9,1,1, -8.736, 10444.150, 404.978, 52694.893 23/12/24,04:02:31,06,09,1, 11.9,1,1, -8.736, 10444.129, 404.946, 52694.806 23/12/24,04:02:31,07,09,1, 11.9,1,1, -8.736, 10444.123, 404.978, 52694.821 23/12/24,04:02:31,08,09,1, 11.9,1,1, -8.736, 10444.127, 404.995, 52694.896 23/12/24,04:02:31,09,09,1, 11.9,1,1, -8.736, 10444.132, 404.976, 52694.859 23/12/24,04:02:31,10,09,1, 11.9,1,1, -8.736, 10444.108, 405.034, 52694.877 23/12/24,04:02:31,11,09,1, 11.9,1,1, -8.736, 10444.129, 404.985, 52694.843 23/12/24,04:02:31,12,09,1, 11.9,1,1, -8.736, 10444.134, 405.028, 52694.865 23/12/24,04:02:31,13,09,1, 11.9,1,1, -8.736, 10444.144, 405.049, 52694.890 23/12/24,04:02:31,14,09,1, 11.9,1,1, -8.736, 10444.127, 405.043, 52694.891 23/12/24,04:02:31,15,09,1, 11.9,1,1, -8.736, 10444.129, 405.060, 52694.912 23/12/24,04:02:31,16,09,1, 11.9,1,1, -8.736, 10444.148, 405.038, 52694.894 23/12/24,04:02:31,17,09,1, 11.9,1,1, -8.736, 10444.138, 405.064, 52694.880 23/12/24,04:02:31,18,09,1, 11.9,1,1, -8.736, 10444.115, 405.066, 52694.828 23/12/24,04:02:31,19,09,1, 11.9,1,1, -8.736, 10444.116, 405.084, 52694.863 23/12/24,04:02:32,00,08,1, 12.0,1,1, -8.739, 10444.114, 405.084, 52694.863 23/12/24,04:02:32,01,08,1, 12.0,1,1, -8.739, 10444.122, 405.087, 52694.901 23/12/24,04:02:32,02,08,1, 12.0,1,1, -8.739, 10444.125, 405.118, 52694.820 23/12/24,04:02:32,03,08,1, 12.0,1,1, -8.739, 10444.120, 405.122, 52694.860 23/12/24,04:02:32,04,08,1, 12.0,1,1, -8.739, 10444.112, 405.124, 52694.826 23/12/24,04:02:32,05,08,1, 12.0,1,1, -8.739, 10444.107, 405.120, 52694.864 23/12/24,04:02:32,06,08,1, 12.0,1,1, -8.739, 10444.095, 405.136, 52694.849 23/12/24,04:02:32,07,08,1, 12.0,1,1, -8.739, 10444.085, 405.143, 52694.912 23/12/24,04:02:32,08,08,1, 12.0,1,1, -8.739, 10444.090, 405.173, 52694.800 23/12/24,04:02:32,09,08,1, 12.0,1,1, -8.739, 10444.084, 405.151, 52694.929 23/12/24,04:02:32,10,08,1, 12.0,1,1, -8.739, 10444.064, 405.174, 52694.823 23/12/24,04:02:32,11,08,1, 12.0,1,1, -8.739, 10444.059, 405.194, 52694.886 23/12/24,04:02:32,12,08,1, 12.0,1,1, -8.739, 10444.071, 405.194, 52694.823 23/12/24,04:02:32,13,08,1, 12.0,1,1, -8.739, 10444.083, 405.213, 52694.836 23/12/24,04:02:32,14,08,1, 12.0,1,1, -8.739, 10444.055, 405.196, 52694.928 23/12/24,04:02:32,15,08,1, 12.0,1,1, -8.739, 10444.043, 405.221, 52694.891 23/12/24,04:02:32,16,08,1, 12.0,1,1, -8.739, 10444.070, 405.211, 52694.930 23/12/24,04:02:32,17,08,1, 12.0,1,1, -8.739, 10444.074, 405.221, 52694.902 23/12/24,04:02:32,18,08,1, 12.0,1,1, -8.739, 10444.066, 405.237, 52694.888 23/12/24,04:02:32,19,08,1, 12.0,1,1, -8.739, 10444.072, 405.217, 52694.899 23/12/24,04:02:33,00,08,1, 11.9,1,1, -8.736, 10444.064, 405.217, 52694.899 23/12/24,04:02:33,01,08,1, 11.9,1,1, -8.736, 10444.029, 405.229, 52694.929 23/12/24,04:02:33,02,08,1, 11.9,1,1, -8.736, 10444.061, 405.248, 52694.937 23/12/24,04:02:33,03,08,1, 11.9,1,1, -8.736, 10444.052, 405.263, 52694.916 23/12/24,04:02:33,04,08,1, 11.9,1,1, -8.736, 10444.060, 405.286, 52694.899 23/12/24,04:02:33,05,08,1, 11.9,1,1, -8.736, 10444.056, 405.268, 52694.859 23/12/24,04:02:33,06,08,1, 11.9,1,1, -8.736, 10444.083, 405.278, 52694.860 23/12/24,04:02:33,07,08,1, 11.9,1,1, -8.736, 10444.024, 405.297, 52694.912 23/12/24,04:02:33,08,08,1, 11.9,1,1, -8.736, 10444.064, 405.272, 52694.903 23/12/24,04:02:33,09,08,1, 11.9,1,1, -8.736, 10444.059, 405.276, 52694.914 23/12/24,04:02:33,10,08,1, 11.9,1,1, -8.736, 10444.045, 405.298, 52694.915 23/12/24,04:02:33,11,08,1, 11.9,1,1, -8.736, 10444.053, 405.322, 52694.921 23/12/24,04:02:33,12,08,1, 11.9,1,1, -8.736, 10444.049, 405.306, 52694.862 23/12/24,04:02:33,13,08,1, 11.9,1,1, -8.736, 10444.039, 405.297, 52694.917 23/12/24,04:02:33,14,08,1, 11.9,1,1, -8.736, 10444.026, 405.332, 52694.938 23/12/24,04:02:33,15,08,1, 11.9,1,1, -8.736, 10444.032, 405.330, 52695.003 23/12/24,04:02:33,16,08,1, 11.9,1,1, -8.736, 10444.037, 405.341, 52694.850 23/12/24,04:02:33,17,08,1, 11.9,1,1, -8.736, 10444.049, 405.323, 52694.888 23/12/24,04:02:33,18,08,1, 11.9,1,1, -8.736, 10444.048, 405.351, 52694.887 23/12/24,04:02:33,19,08,1, 11.9,1,1, -8.736, 10444.043, 405.377, 52694.922 23/12/24,04:02:34,00,08,1, 11.9,1,1, -8.735, 10444.039, 405.377, 52694.922 23/12/24,04:02:34,01,08,1, 11.9,1,1, -8.735, 10444.027, 405.349, 52694.942 23/12/24,04:02:34,02,08,1, 11.9,1,1, -8.735, 10444.031, 405.355, 52694.940 23/12/24,04:02:34,03,08,1, 11.9,1,1, -8.735, 10444.048, 405.374, 52694.914 23/12/24,04:02:34,04,08,1, 11.9,1,1, -8.735, 10444.041, 405.396, 52694.976 23/12/24,04:02:34,05,08,1, 11.9,1,1, -8.735, 10444.027, 405.403, 52694.949 23/12/24,04:02:34,06,08,1, 11.9,1,1, -8.735, 10444.031, 405.394, 52694.973 23/12/24,04:02:34,07,08,1, 11.9,1,1, -8.735, 10444.014, 405.404, 52694.879 23/12/24,04:02:34,08,08,1, 11.9,1,1, -8.735, 10444.026, 405.428, 52694.967 23/12/24,04:02:34,09,08,1, 11.9,1,1, -8.735, 10444.016, 405.432, 52694.923 23/12/24,04:02:34,10,08,1, 11.9,1,1, -8.735, 10444.021, 405.452, 52694.913 23/12/24,04:02:34,11,08,1, 11.9,1,1, -8.735, 10444.014, 405.420, 52694.938 23/12/24,04:02:34,12,08,1, 11.9,1,1, -8.735, 10444.028, 405.444, 52694.945 23/12/24,04:02:34,13,08,1, 11.9,1,1, -8.735, 10444.036, 405.447, 52694.926 23/12/24,04:02:34,14,08,1, 11.9,1,1, -8.735, 10444.038, 405.461, 52694.910 23/12/24,04:02:34,15,08,1, 11.9,1,1, -8.735, 10444.014, 405.454, 52694.919 23/12/24,04:02:34,16,08,1, 11.9,1,1, -8.735, 10444.027, 405.463, 52695.030 23/12/24,04:02:34,17,08,1, 11.9,1,1, -8.735, 10444.027, 405.468, 52694.950 23/12/24,04:02:34,18,08,1, 11.9,1,1, -8.735, 10443.995, 405.485, 52695.013 23/12/24,04:02:34,19,08,1, 11.9,1,1, -8.735, 10444.019, 405.517, 52695.054 23/12/24,04:02:35,00,09,1, 11.9,1,1, -8.735, 10444.014, 405.517, 52695.054 23/12/24,04:02:35,01,09,1, 11.9,1,1, -8.735, 10443.998, 405.520, 52695.008 23/12/24,04:02:35,02,09,1, 11.9,1,1, -8.735, 10444.029, 405.529, 52694.971 23/12/24,04:02:35,03,09,1, 11.9,1,1, -8.735, 10444.046, 405.515, 52694.985 23/12/24,04:02:35,04,09,1, 11.9,1,1, -8.735, 10444.021, 405.532, 52695.036 23/12/24,04:02:35,05,09,1, 11.9,1,1, -8.735, 10444.034, 405.506, 52695.043 23/12/24,04:02:35,06,09,1, 11.9,1,1, -8.735, 10444.017, 405.530, 52695.027 23/12/24,04:02:35,07,09,1, 11.9,1,1, -8.735, 10444.009, 405.533, 52694.975 23/12/24,04:02:35,08,09,1, 11.9,1,1, -8.735, 10444.017, 405.549, 52695.070 23/12/24,04:02:35,09,09,1, 11.9,1,1, -8.735, 10443.993, 405.522, 52695.030 23/12/24,04:02:35,10,09,1, 11.9,1,1, -8.735, 10444.002, 405.581, 52695.021 23/12/24,04:02:35,11,09,1, 11.9,1,1, -8.735, 10443.990, 405.546, 52695.002 23/12/24,04:02:35,12,09,1, 11.9,1,1, -8.735, 10443.997, 405.556, 52695.115 23/12/24,04:02:35,13,09,1, 11.9,1,1, -8.735, 10443.978, 405.553, 52695.031 23/12/24,04:02:35,14,09,1, 11.9,1,1, -8.735, 10443.981, 405.537, 52695.073 23/12/24,04:02:35,15,09,1, 11.9,1,1, -8.735, 10443.986, 405.561, 52695.019 23/12/24,04:02:35,16,09,1, 11.9,1,1, -8.735, 10443.985, 405.562, 52695.049 23/12/24,04:02:35,17,09,1, 11.9,1,1, -8.735, 10443.957, 405.561, 52694.942 23/12/24,04:02:35,18,09,1, 11.9,1,1, -8.735, 10443.995, 405.551, 52695.066 23/12/24,04:02:35,19,09,1, 11.9,1,1, -8.735, 10443.984, 405.597, 52695.107 23/12/24,04:02:36,00,09,1, 11.9,1,1, -8.734, 10443.981, 405.597, 52695.107 23/12/24,04:02:36,01,09,1, 11.9,1,1, -8.734, 10443.999, 405.595, 52695.125 23/12/24,04:02:36,02,09,1, 11.9,1,1, -8.734, 10443.968, 405.604, 52695.150 23/12/24,04:02:36,03,09,1, 11.9,1,1, -8.734, 10443.949, 405.599, 52695.033 23/12/24,04:02:36,04,09,1, 11.9,1,1, -8.734, 10443.989, 405.627, 52695.073 23/12/24,04:02:36,05,09,1, 11.9,1,1, -8.734, 10443.945, 405.618, 52695.076 23/12/24,04:02:36,06,09,1, 11.9,1,1, -8.734, 10443.971, 405.643, 52695.094 23/12/24,04:02:36,07,09,1, 11.9,1,1, -8.734, 10443.944, 405.652, 52695.080 23/12/24,04:02:36,08,09,1, 11.9,1,1, -8.734, 10443.968, 405.632, 52695.002 23/12/24,04:02:36,09,09,1, 11.9,1,1, -8.734, 10443.946, 405.665, 52695.101 23/12/24,04:02:36,10,09,1, 11.9,1,1, -8.734, 10443.952, 405.638, 52695.051 23/12/24,04:02:36,11,09,1, 11.9,1,1, -8.734, 10443.954, 405.681, 52695.087 23/12/24,04:02:36,12,09,1, 11.9,1,1, -8.734, 10443.931, 405.643, 52695.122 23/12/24,04:02:36,13,09,1, 11.9,1,1, -8.734, 10443.975, 405.677, 52695.120 23/12/24,04:02:36,14,09,1, 11.9,1,1, -8.734, 10443.946, 405.706, 52695.148 23/12/24,04:02:36,15,09,1, 11.9,1,1, -8.734, 10443.963, 405.686, 52695.146 23/12/24,04:02:36,16,09,1, 11.9,1,1, -8.734, 10443.950, 405.722, 52695.179 23/12/24,04:02:36,17,09,1, 11.9,1,1, -8.734, 10443.970, 405.726, 52695.115 23/12/24,04:02:36,18,09,1, 11.9,1,1, -8.734, 10443.947, 405.743, 52695.156 23/12/24,04:02:36,19,09,1, 11.9,1,1, -8.734, 10443.959, 405.741, 52695.160 23/12/24,04:02:37,00,09,1, 11.9,1,1, -8.737, 10443.956, 405.741, 52695.160 23/12/24,04:02:37,01,09,1, 11.9,1,1, -8.737, 10443.961, 405.753, 52695.112 23/12/24,04:02:37,02,09,1, 11.9,1,1, -8.737, 10443.954, 405.776, 52695.152 23/12/24,04:02:37,03,09,1, 11.9,1,1, -8.737, 10443.954, 405.791, 52695.183 23/12/24,04:02:37,04,09,1, 11.9,1,1, -8.737, 10443.969, 405.781, 52695.168 23/12/24,04:02:37,05,09,1, 11.9,1,1, -8.737, 10443.965, 405.809, 52695.221 23/12/24,04:02:37,06,09,1, 11.9,1,1, -8.737, 10443.956, 405.807, 52695.131 23/12/24,04:02:37,07,09,1, 11.9,1,1, -8.737, 10443.981, 405.804, 52695.165 23/12/24,04:02:37,08,09,1, 11.9,1,1, -8.737, 10443.947, 405.824, 52695.186 23/12/24,04:02:37,09,09,1, 11.9,1,1, -8.737, 10443.981, 405.810, 52695.168 23/12/24,04:02:37,10,09,1, 11.9,1,1, -8.737, 10443.973, 405.855, 52695.218 23/12/24,04:02:37,11,09,1, 11.9,1,1, -8.737, 10443.965, 405.845, 52695.173 23/12/24,04:02:37,12,09,1, 11.9,1,1, -8.737, 10443.956, 405.870, 52695.222 23/12/24,04:02:37,13,09,1, 11.9,1,1, -8.737, 10443.953, 405.858, 52695.143 23/12/24,04:02:37,14,09,1, 11.9,1,1, -8.737, 10443.988, 405.885, 52695.161 23/12/24,04:02:37,15,09,1, 11.9,1,1, -8.737, 10443.949, 405.870, 52695.254 23/12/24,04:02:37,16,09,1, 11.9,1,1, -8.737, 10443.964, 405.904, 52695.300 23/12/24,04:02:37,17,09,1, 11.9,1,1, -8.737, 10443.963, 405.874, 52695.235 23/12/24,04:02:37,18,09,1, 11.9,1,1, -8.737, 10443.965, 405.903, 52695.253 23/12/24,04:02:37,19,09,1, 11.9,1,1, -8.737, 10443.937, 405.924, 52695.188 23/12/24,04:02:38,00,09,1, 11.9,1,1, -8.732, 10443.931, 405.924, 52695.188 23/12/24,04:02:38,01,09,1, 11.9,1,1, -8.732, 10443.957, 405.928, 52695.290 23/12/24,04:02:38,02,09,1, 11.9,1,1, -8.732, 10443.972, 405.919, 52695.131 23/12/24,04:02:38,03,09,1, 11.9,1,1, -8.732, 10443.964, 405.954, 52695.277 23/12/24,04:02:38,04,09,1, 11.9,1,1, -8.732, 10443.983, 405.932, 52695.256 23/12/24,04:02:38,05,09,1, 11.9,1,1, -8.732, 10443.978, 405.958, 52695.168 23/12/24,04:02:38,06,09,1, 11.9,1,1, -8.732, 10443.977, 405.974, 52695.212 23/12/24,04:02:38,07,09,1, 11.9,1,1, -8.732, 10443.985, 405.968, 52695.249 23/12/24,04:02:38,08,09,1, 11.9,1,1, -8.732, 10443.969, 405.984, 52695.169 23/12/24,04:02:38,09,09,1, 11.9,1,1, -8.732, 10443.971, 405.984, 52695.172 23/12/24,04:02:38,10,09,1, 11.9,1,1, -8.732, 10443.976, 405.996, 52695.205 23/12/24,04:02:38,11,09,1, 11.9,1,1, -8.732, 10443.969, 406.000, 52695.130 23/12/24,04:02:38,12,09,1, 11.9,1,1, -8.732, 10443.981, 406.028, 52695.204 23/12/24,04:02:38,13,09,1, 11.9,1,1, -8.732, 10443.959, 406.000, 52695.167 23/12/24,04:02:38,14,09,1, 11.9,1,1, -8.732, 10443.986, 405.996, 52695.078 23/12/24,04:02:38,15,09,1, 11.9,1,1, -8.732, 10443.983, 406.014, 52695.130 23/12/24,04:02:38,16,09,1, 11.9,1,1, -8.732, 10443.965, 406.016, 52695.137 23/12/24,04:02:38,17,09,1, 11.9,1,1, -8.732, 10443.995, 406.078, 52695.276 23/12/24,04:02:38,18,09,1, 11.9,1,1, -8.732, 10443.973, 406.043, 52695.170 23/12/24,04:02:38,19,09,1, 11.9,1,1, -8.732, 10443.992, 406.091, 52695.172 23/12/24,04:02:39,00,09,1, 12.0,1,1, -8.734, 10443.989, 406.091, 52695.172 23/12/24,04:02:39,01,09,1, 12.0,1,1, -8.734, 10444.016, 406.067, 52695.223 23/12/24,04:02:39,02,09,1, 12.0,1,1, -8.734, 10444.012, 406.123, 52695.217 23/12/24,04:02:39,03,09,1, 12.0,1,1, -8.734, 10444.009, 406.120, 52695.213 23/12/24,04:02:39,04,09,1, 12.0,1,1, -8.734, 10444.023, 406.125, 52695.230 23/12/24,04:02:39,05,09,1, 12.0,1,1, -8.734, 10444.015, 406.149, 52695.332 23/12/24,04:02:39,06,09,1, 12.0,1,1, -8.734, 10444.050, 406.134, 52695.186 23/12/24,04:02:39,07,09,1, 12.0,1,1, -8.734, 10444.025, 406.138, 52695.135 23/12/24,04:02:39,08,09,1, 12.0,1,1, -8.734, 10444.040, 406.147, 52695.211 23/12/24,04:02:39,09,09,1, 12.0,1,1, -8.734, 10444.039, 406.163, 52695.236 23/12/24,04:02:39,10,09,1, 12.0,1,1, -8.734, 10444.030, 406.174, 52695.249 23/12/24,04:02:39,11,09,1, 12.0,1,1, -8.734, 10444.054, 406.159, 52695.280 23/12/24,04:02:39,12,09,1, 12.0,1,1, -8.734, 10444.046, 406.163, 52695.170 23/12/24,04:02:39,13,09,1, 12.0,1,1, -8.734, 10444.058, 406.175, 52695.263 23/12/24,04:02:39,14,09,1, 12.0,1,1, -8.734, 10444.048, 406.194, 52695.251 23/12/24,04:02:39,15,09,1, 12.0,1,1, -8.734, 10444.058, 406.214, 52695.234 23/12/24,04:02:39,16,09,1, 12.0,1,1, -8.734, 10444.046, 406.198, 52695.228 23/12/24,04:02:39,17,09,1, 12.0,1,1, -8.734, 10444.063, 406.208, 52695.238 23/12/24,04:02:39,18,09,1, 12.0,1,1, -8.734, 10444.047, 406.223, 52695.288 23/12/24,04:02:39,19,09,1, 12.0,1,1, -8.734, 10444.077, 406.219, 52695.265 23/12/24,04:02:40,00,09,1, 11.9,1,1, -8.729, 10444.072, 406.219, 52695.265 23/12/24,04:02:40,01,09,1, 11.9,1,1, -8.729, 10444.072, 406.249, 52695.284 23/12/24,04:02:40,02,09,1, 11.9,1,1, -8.729, 10444.062, 406.250, 52695.223 23/12/24,04:02:40,03,09,1, 11.9,1,1, -8.729, 10444.085, 406.241, 52695.237 23/12/24,04:02:40,04,09,1, 11.9,1,1, -8.729, 10444.106, 406.266, 52695.251 23/12/24,04:02:40,05,09,1, 11.9,1,1, -8.729, 10444.072, 406.286, 52695.229 23/12/24,04:02:40,06,09,1, 11.9,1,1, -8.729, 10444.096, 406.280, 52695.201 23/12/24,04:02:40,07,09,1, 11.9,1,1, -8.729, 10444.106, 406.304, 52695.246 23/12/24,04:02:40,08,09,1, 11.9,1,1, -8.729, 10444.108, 406.303, 52695.309 23/12/24,04:02:40,09,09,1, 11.9,1,1, -8.729, 10444.120, 406.315, 52695.248 23/12/24,04:02:40,10,09,1, 11.9,1,1, -8.729, 10444.142, 406.319, 52695.319 23/12/24,04:02:40,11,09,1, 11.9,1,1, -8.729, 10444.126, 406.327, 52695.320 23/12/24,04:02:40,12,09,1, 11.9,1,1, -8.729, 10444.123, 406.353, 52695.275 23/12/24,04:02:40,13,09,1, 11.9,1,1, -8.729, 10444.138, 406.345, 52695.250 23/12/24,04:02:40,14,09,1, 11.9,1,1, -8.729, 10444.128, 406.355, 52695.281 23/12/24,04:02:40,15,09,1, 11.9,1,1, -8.729, 10444.158, 406.371, 52695.281 23/12/24,04:02:40,16,09,1, 11.9,1,1, -8.729, 10444.161, 406.392, 52695.245 23/12/24,04:02:40,17,09,1, 11.9,1,1, -8.729, 10444.165, 406.366, 52695.244 23/12/24,04:02:40,18,09,1, 11.9,1,1, -8.729, 10444.151, 406.390, 52695.273 23/12/24,04:02:40,19,09,1, 11.9,1,1, -8.729, 10444.166, 406.399, 52695.240 23/12/24,04:02:41,00,09,1, 11.9,1,1, -8.734, 10444.164, 406.399, 52695.240 23/12/24,04:02:41,01,09,1, 11.9,1,1, -8.734, 10444.187, 406.413, 52695.263 23/12/24,04:02:41,02,09,1, 11.9,1,1, -8.734, 10444.191, 406.411, 52695.251 23/12/24,04:02:41,03,09,1, 11.9,1,1, -8.734, 10444.212, 406.435, 52695.181 23/12/24,04:02:41,04,09,1, 11.9,1,1, -8.734, 10444.210, 406.448, 52695.246 23/12/24,04:02:41,05,09,1, 11.9,1,1, -8.734, 10444.185, 406.474, 52695.219 23/12/24,04:02:41,06,09,1, 11.9,1,1, -8.734, 10444.218, 406.482, 52695.250 23/12/24,04:02:41,07,09,1, 11.9,1,1, -8.734, 10444.203, 406.484, 52695.227 23/12/24,04:02:41,08,09,1, 11.9,1,1, -8.734, 10444.229, 406.494, 52695.271 23/12/24,04:02:41,09,09,1, 11.9,1,1, -8.734, 10444.225, 406.501, 52695.265 23/12/24,04:02:41,10,09,1, 11.9,1,1, -8.734, 10444.238, 406.480, 52695.322 23/12/24,04:02:41,11,09,1, 11.9,1,1, -8.734, 10444.241, 406.485, 52695.208 23/12/24,04:02:41,12,09,1, 11.9,1,1, -8.734, 10444.244, 406.522, 52695.257 23/12/24,04:02:41,13,09,1, 11.9,1,1, -8.734, 10444.222, 406.485, 52695.231 23/12/24,04:02:41,14,09,1, 11.9,1,1, -8.734, 10444.237, 406.537, 52695.339 23/12/24,04:02:41,15,09,1, 11.9,1,1, -8.734, 10444.239, 406.516, 52695.192 23/12/24,04:02:41,16,09,1, 11.9,1,1, -8.734, 10444.278, 406.538, 52695.268 23/12/24,04:02:41,17,09,1, 11.9,1,1, -8.734, 10444.242, 406.531, 52695.201 23/12/24,04:02:41,18,09,1, 11.9,1,1, -8.734, 10444.277, 406.561, 52695.282 23/12/24,04:02:41,19,09,1, 11.9,1,1, -8.734, 10444.248, 406.537, 52695.203 23/12/24,04:02:42,00,09,1, 11.9,1,1, -8.740, 10444.248, 406.537, 52695.203 23/12/24,04:02:42,01,09,1, 11.9,1,1, -8.740, 10444.278, 406.588, 52695.247 23/12/24,04:02:42,02,09,1, 11.9,1,1, -8.740, 10444.274, 406.565, 52695.250 23/12/24,04:02:42,03,09,1, 11.9,1,1, -8.740, 10444.288, 406.561, 52695.193 23/12/24,04:02:42,04,09,1, 11.9,1,1, -8.740, 10444.304, 406.566, 52695.182 23/12/24,04:02:42,05,09,1, 11.9,1,1, -8.740, 10444.310, 406.553, 52695.228 23/12/24,04:02:42,06,09,1, 11.9,1,1, -8.740, 10444.316, 406.558, 52695.205 23/12/24,04:02:42,07,09,1, 11.9,1,1, -8.740, 10444.310, 406.562, 52695.206 23/12/24,04:02:42,08,09,1, 11.9,1,1, -8.740, 10444.313, 406.581, 52695.269 23/12/24,04:02:42,09,09,1, 11.9,1,1, -8.740, 10444.332, 406.545, 52695.167 23/12/24,04:02:42,10,09,1, 11.9,1,1, -8.740, 10444.299, 406.587, 52695.198 23/12/24,04:02:42,11,09,1, 11.9,1,1, -8.740, 10444.344, 406.578, 52695.260 23/12/24,04:02:42,12,09,1, 11.9,1,1, -8.740, 10444.350, 406.597, 52695.262 23/12/24,04:02:42,13,09,1, 11.9,1,1, -8.740, 10444.334, 406.587, 52695.196 23/12/24,04:02:42,14,09,1, 11.9,1,1, -8.740, 10444.366, 406.602, 52695.282 23/12/24,04:02:42,15,09,1, 11.9,1,1, -8.740, 10444.369, 406.596, 52695.209 23/12/24,04:02:42,16,09,1, 11.9,1,1, -8.740, 10444.372, 406.578, 52695.184 23/12/24,04:02:42,17,09,1, 11.9,1,1, -8.740, 10444.389, 406.596, 52695.236 23/12/24,04:02:42,18,09,1, 11.9,1,1, -8.740, 10444.400, 406.589, 52695.278 23/12/24,04:02:42,19,09,1, 11.9,1,1, -8.740, 10444.380, 406.583, 52695.165 23/12/24,04:02:43,00,08,1, 11.9,1,1, -8.736, 10444.373, 406.583, 52695.165 23/12/24,04:02:43,01,08,1, 11.9,1,1, -8.736, 10444.428, 406.585, 52695.168 23/12/24,04:02:43,02,08,1, 11.9,1,1, -8.736, 10444.408, 406.585, 52695.195 23/12/24,04:02:43,03,08,1, 11.9,1,1, -8.736, 10444.436, 406.579, 52695.223 23/12/24,04:02:43,04,08,1, 11.9,1,1, -8.736, 10444.409, 406.581, 52695.160 23/12/24,04:02:43,05,08,1, 11.9,1,1, -8.736, 10444.445, 406.574, 52695.182 23/12/24,04:02:43,06,08,1, 11.9,1,1, -8.736, 10444.433, 406.580, 52695.131 23/12/24,04:02:43,07,08,1, 11.9,1,1, -8.736, 10444.455, 406.562, 52695.165 23/12/24,04:02:43,08,08,1, 11.9,1,1, -8.736, 10444.444, 406.566, 52695.149 23/12/24,04:02:43,09,08,1, 11.9,1,1, -8.736, 10444.473, 406.566, 52695.139 23/12/24,04:02:43,10,08,1, 11.9,1,1, -8.736, 10444.450, 406.580, 52695.162 23/12/24,04:02:43,11,08,1, 11.9,1,1, -8.736, 10444.480, 406.548, 52695.092 23/12/24,04:02:43,12,08,1, 11.9,1,1, -8.736, 10444.482, 406.544, 52695.199 23/12/24,04:02:43,13,08,1, 11.9,1,1, -8.736, 10444.479, 406.556, 52695.118 23/12/24,04:02:43,14,08,1, 11.9,1,1, -8.736, 10444.477, 406.529, 52695.166 23/12/24,04:02:43,15,08,1, 11.9,1,1, -8.736, 10444.501, 406.567, 52695.146 23/12/24,04:02:43,16,08,1, 11.9,1,1, -8.736, 10444.479, 406.531, 52695.100 23/12/24,04:02:43,17,08,1, 11.9,1,1, -8.736, 10444.514, 406.568, 52695.138 23/12/24,04:02:43,18,08,1, 11.9,1,1, -8.736, 10444.496, 406.554, 52695.082 23/12/24,04:02:43,19,08,1, 11.9,1,1, -8.736, 10444.528, 406.533, 52695.082 23/12/24,04:02:44,00,08,1, 11.9,1,1, -8.733, 10444.523, 406.533, 52695.082 23/12/24,04:02:44,01,08,1, 11.9,1,1, -8.733, 10444.530, 406.505, 52695.058 23/12/24,04:02:44,02,08,1, 11.9,1,1, -8.733, 10444.524, 406.511, 52695.075 23/12/24,04:02:44,03,08,1, 11.9,1,1, -8.733, 10444.519, 406.464, 52695.102 23/12/24,04:02:44,04,08,1, 11.9,1,1, -8.733, 10444.553, 406.506, 52695.093 23/12/24,04:02:44,05,08,1, 11.9,1,1, -8.733, 10444.543, 406.471, 52695.031 23/12/24,04:02:44,06,08,1, 11.9,1,1, -8.733, 10444.528, 406.485, 52694.995 23/12/24,04:02:44,07,08,1, 11.9,1,1, -8.733, 10444.553, 406.497, 52694.968 23/12/24,04:02:44,08,08,1, 11.9,1,1, -8.733, 10444.567, 406.497, 52695.072 23/12/24,04:02:44,09,08,1, 11.9,1,1, -8.733, 10444.550, 406.477, 52694.986 23/12/24,04:02:44,10,08,1, 11.9,1,1, -8.733, 10444.548, 406.432, 52695.069 23/12/24,04:02:44,11,08,1, 11.9,1,1, -8.733, 10444.540, 406.470, 52695.015 23/12/24,04:02:44,12,08,1, 11.9,1,1, -8.733, 10444.553, 406.433, 52695.051 23/12/24,04:02:44,13,08,1, 11.9,1,1, -8.733, 10444.550, 406.456, 52695.001 23/12/24,04:02:44,14,08,1, 11.9,1,1, -8.733, 10444.557, 406.431, 52694.998 23/12/24,04:02:44,15,08,1, 11.9,1,1, -8.733, 10444.576, 406.436, 52695.008 23/12/24,04:02:44,16,08,1, 11.9,1,1, -8.733, 10444.564, 406.427, 52694.919 23/12/24,04:02:44,17,08,1, 11.9,1,1, -8.733, 10444.580, 406.428, 52694.986 23/12/24,04:02:44,18,08,1, 11.9,1,1, -8.733, 10444.576, 406.399, 52694.981 23/12/24,04:02:44,19,08,1, 11.9,1,1, -8.733, 10444.588, 406.394, 52694.905 23/12/24,04:02:45,00,08,1, 12.0,1,1, -8.736, 10444.582, 406.394, 52694.905 23/12/24,04:02:45,01,08,1, 12.0,1,1, -8.736, 10444.582, 406.360, 52694.926 23/12/24,04:02:45,02,08,1, 12.0,1,1, -8.736, 10444.598, 406.392, 52695.006 23/12/24,04:02:45,03,08,1, 12.0,1,1, -8.736, 10444.583, 406.384, 52694.993 23/12/24,04:02:45,04,08,1, 12.0,1,1, -8.736, 10444.602, 406.367, 52694.885 23/12/24,04:02:45,05,08,1, 12.0,1,1, -8.736, 10444.579, 406.387, 52694.961 23/12/24,04:02:45,06,08,1, 12.0,1,1, -8.736, 10444.595, 406.348, 52694.929 23/12/24,04:02:45,07,08,1, 12.0,1,1, -8.736, 10444.575, 406.361, 52694.838 23/12/24,04:02:45,08,08,1, 12.0,1,1, -8.736, 10444.591, 406.358, 52694.844 23/12/24,04:02:45,09,08,1, 12.0,1,1, -8.736, 10444.581, 406.341, 52694.868 23/12/24,04:02:45,10,08,1, 12.0,1,1, -8.736, 10444.572, 406.325, 52694.839 23/12/24,04:02:45,11,08,1, 12.0,1,1, -8.736, 10444.586, 406.345, 52694.944 23/12/24,04:02:45,12,08,1, 12.0,1,1, -8.736, 10444.604, 406.336, 52694.868 23/12/24,04:02:45,13,08,1, 12.0,1,1, -8.736, 10444.589, 406.323, 52694.804 23/12/24,04:02:45,14,08,1, 12.0,1,1, -8.736, 10444.598, 406.324, 52694.861 23/12/24,04:02:45,15,08,1, 12.0,1,1, -8.736, 10444.566, 406.311, 52694.855 23/12/24,04:02:45,16,08,1, 12.0,1,1, -8.736, 10444.566, 406.306, 52694.920 23/12/24,04:02:45,17,08,1, 12.0,1,1, -8.736, 10444.573, 406.328, 52694.810 23/12/24,04:02:45,18,08,1, 12.0,1,1, -8.736, 10444.592, 406.318, 52694.797 23/12/24,04:02:45,19,08,1, 12.0,1,1, -8.736, 10444.566, 406.297, 52694.748 23/12/24,04:02:46,00,08,1, 12.0,1,1, -8.732, 10444.565, 406.297, 52694.748 23/12/24,04:02:46,01,08,1, 12.0,1,1, -8.732, 10444.545, 406.286, 52694.724 23/12/24,04:02:46,02,08,1, 12.0,1,1, -8.732, 10444.579, 406.300, 52694.838 23/12/24,04:02:46,03,08,1, 12.0,1,1, -8.732, 10444.564, 406.296, 52694.816 23/12/24,04:02:46,04,08,1, 12.0,1,1, -8.732, 10444.575, 406.279, 52694.861 23/12/24,04:02:46,05,08,1, 12.0,1,1, -8.732, 10444.566, 406.257, 52694.812 23/12/24,04:02:46,06,08,1, 12.0,1,1, -8.732, 10444.554, 406.258, 52694.805 23/12/24,04:02:46,07,08,1, 12.0,1,1, -8.732, 10444.557, 406.282, 52694.824 23/12/24,04:02:46,08,08,1, 12.0,1,1, -8.732, 10444.552, 406.263, 52694.795 23/12/24,04:02:46,09,08,1, 12.0,1,1, -8.732, 10444.539, 406.262, 52694.847 23/12/24,04:02:46,10,08,1, 12.0,1,1, -8.732, 10444.504, 406.241, 52694.757 23/12/24,04:02:46,11,08,1, 12.0,1,1, -8.732, 10444.523, 406.213, 52694.763 23/12/24,04:02:46,12,08,1, 12.0,1,1, -8.732, 10444.519, 406.274, 52694.845 23/12/24,04:02:46,13,08,1, 12.0,1,1, -8.732, 10444.498, 406.214, 52694.827 23/12/24,04:02:46,14,08,1, 12.0,1,1, -8.732, 10444.500, 406.228, 52694.792 23/12/24,04:02:46,15,08,1, 12.0,1,1, -8.732, 10444.499, 406.207, 52694.775 23/12/24,04:02:46,16,08,1, 12.0,1,1, -8.732, 10444.491, 406.215, 52694.726 23/12/24,04:02:46,17,08,1, 12.0,1,1, -8.732, 10444.485, 406.213, 52694.748 23/12/24,04:02:46,18,08,1, 12.0,1,1, -8.732, 10444.485, 406.229, 52695.026 23/12/24,04:02:46,19,08,1, 12.0,1,1, -8.732, 10444.496, 406.214, 52694.716 23/12/24,04:02:47,00,09,1, 11.9,1,1, -8.736, 10444.490, 406.214, 52694.716 23/12/24,04:02:47,01,09,1, 11.9,1,1, -8.736, 10444.472, 406.160, 52694.744 23/12/24,04:02:47,02,09,1, 11.9,1,1, -8.736, 10444.458, 406.168, 52694.736 23/12/24,04:02:47,03,09,1, 11.9,1,1, -8.736, 10444.437, 406.191, 52694.781 23/12/24,04:02:47,04,09,1, 11.9,1,1, -8.736, 10444.408, 406.166, 52694.769 23/12/24,04:02:47,05,09,1, 11.9,1,1, -8.736, 10444.427, 406.154, 52694.735 23/12/24,04:02:47,06,09,1, 11.9,1,1, -8.736, 10444.414, 406.133, 52694.705 23/12/24,04:02:47,07,09,1, 11.9,1,1, -8.736, 10444.420, 406.144, 52694.727 23/12/24,04:02:47,08,09,1, 11.9,1,1, -8.736, 10444.407, 406.137, 52694.743 23/12/24,04:02:47,09,09,1, 11.9,1,1, -8.736, 10444.389, 406.123, 52694.782 23/12/24,04:02:47,10,09,1, 11.9,1,1, -8.736, 10444.359, 406.126, 52694.721 23/12/24,04:02:47,11,09,1, 11.9,1,1, -8.736, 10444.369, 406.137, 52694.739 23/12/24,04:02:47,12,09,1, 11.9,1,1, -8.736, 10444.371, 406.137, 52694.739 23/12/24,04:02:47,13,09,1, 11.9,1,1, -8.736, 10444.363, 406.118, 52694.763 23/12/24,04:02:47,14,09,1, 11.9,1,1, -8.736, 10444.357, 406.095, 52694.768 23/12/24,04:02:47,15,09,1, 11.9,1,1, -8.736, 10444.348, 406.107, 52694.730 23/12/24,04:02:47,16,09,1, 11.9,1,1, -8.736, 10444.316, 406.070, 52694.742 23/12/24,04:02:47,17,09,1, 11.9,1,1, -8.736, 10444.273, 406.116, 52694.831 23/12/24,04:02:47,18,09,1, 11.9,1,1, -8.736, 10444.334, 406.099, 52694.693 23/12/24,04:02:47,19,09,1, 11.9,1,1, -8.736, 10444.326, 406.088, 52694.745 23/12/24,04:02:48,00,09,1, 11.9,1,1, -8.735, 10444.323, 406.088, 52694.745 23/12/24,04:02:48,01,09,1, 11.9,1,1, -8.735, 10444.297, 406.072, 52694.699 23/12/24,04:02:48,02,09,1, 11.9,1,1, -8.735, 10444.299, 406.051, 52694.682 23/12/24,04:02:48,03,09,1, 11.9,1,1, -8.735, 10444.286, 406.057, 52694.694 23/12/24,04:02:48,04,09,1, 11.9,1,1, -8.735, 10444.270, 406.084, 52694.776 23/12/24,04:02:48,05,09,1, 11.9,1,1, -8.735, 10444.278, 406.053, 52694.700 23/12/24,04:02:48,06,09,1, 11.9,1,1, -8.735, 10444.260, 406.051, 52694.678 23/12/24,04:02:48,07,09,1, 11.9,1,1, -8.735, 10444.268, 406.059, 52694.801 23/12/24,04:02:48,08,09,1, 11.9,1,1, -8.735, 10444.265, 406.037, 52694.778 23/12/24,04:02:48,09,09,1, 11.9,1,1, -8.735, 10444.222, 406.049, 52694.733 23/12/24,04:02:48,10,09,1, 11.9,1,1, -8.735, 10444.235, 406.057, 52694.748 23/12/24,04:02:48,11,09,1, 11.9,1,1, -8.735, 10444.213, 406.024, 52694.671 23/12/24,04:02:48,12,09,1, 11.9,1,1, -8.735, 10444.204, 406.049, 52694.772 23/12/24,04:02:48,13,09,1, 11.9,1,1, -8.735, 10444.198, 406.027, 52694.716 23/12/24,04:02:48,14,09,1, 11.9,1,1, -8.735, 10444.182, 406.015, 52694.625 23/12/24,04:02:48,15,09,1, 11.9,1,1, -8.735, 10444.180, 406.059, 52694.785 23/12/24,04:02:48,16,09,1, 11.9,1,1, -8.735, 10444.198, 406.007, 52694.695 23/12/24,04:02:48,17,09,1, 11.9,1,1, -8.735, 10444.130, 406.034, 52694.835 23/12/24,04:02:48,18,09,1, 11.9,1,1, -8.735, 10444.172, 406.034, 52694.686 23/12/24,04:02:48,19,09,1, 11.9,1,1, -8.735, 10444.187, 406.060, 52694.753 23/12/24,04:02:49,00,09,1, 11.9,1,1, -8.734, 10444.181, 406.060, 52694.753 23/12/24,04:02:49,01,09,1, 11.9,1,1, -8.734, 10444.155, 406.039, 52694.755 23/12/24,04:02:49,02,09,1, 11.9,1,1, -8.734, 10444.152, 406.065, 52694.706 23/12/24,04:02:49,03,09,1, 11.9,1,1, -8.734, 10444.143, 406.035, 52694.761 23/12/24,04:02:49,04,09,1, 11.9,1,1, -8.734, 10444.123, 406.055, 52694.805 23/12/24,04:02:49,05,09,1, 11.9,1,1, -8.734, 10444.117, 406.043, 52694.758 23/12/24,04:02:49,06,09,1, 11.9,1,1, -8.734, 10444.120, 406.024, 52694.779 23/12/24,04:02:49,07,09,1, 11.9,1,1, -8.734, 10444.109, 406.047, 52694.789 23/12/24,04:02:49,08,09,1, 11.9,1,1, -8.734, 10444.081, 406.039, 52694.708 23/12/24,04:02:49,09,09,1, 11.9,1,1, -8.734, 10444.089, 406.039, 52694.673 23/12/24,04:02:49,10,09,1, 11.9,1,1, -8.734, 10444.081, 406.036, 52694.702 23/12/24,04:02:49,11,09,1, 11.9,1,1, -8.734, 10444.042, 406.037, 52694.810 23/12/24,04:02:49,12,09,1, 11.9,1,1, -8.734, 10444.061, 406.055, 52694.812 23/12/24,04:02:49,13,09,1, 11.9,1,1, -8.734, 10444.062, 406.049, 52694.754 23/12/24,04:02:49,14,09,1, 11.9,1,1, -8.734, 10444.037, 406.032, 52694.754 23/12/24,04:02:49,15,09,1, 11.9,1,1, -8.734, 10444.045, 406.054, 52694.752 23/12/24,04:02:49,16,09,1, 11.9,1,1, -8.734, 10444.012, 406.051, 52694.762 23/12/24,04:02:49,17,09,1, 11.9,1,1, -8.734, 10444.022, 406.034, 52694.765 23/12/24,04:02:49,18,09,1, 11.9,1,1, -8.734, 10443.990, 406.049, 52694.809 23/12/24,04:02:49,19,09,1, 11.9,1,1, -8.734, 10443.997, 406.038, 52694.736 23/12/24,04:02:50,00,09,1, 11.8,1,1, -8.731, 10443.989, 406.038, 52694.736 23/12/24,04:02:50,01,09,1, 11.8,1,1, -8.731, 10443.995, 406.062, 52694.685 23/12/24,04:02:50,02,09,1, 11.8,1,1, -8.731, 10443.988, 406.044, 52694.813 23/12/24,04:02:50,03,09,1, 11.8,1,1, -8.731, 10443.982, 406.031, 52694.743 23/12/24,04:02:50,04,09,1, 11.8,1,1, -8.731, 10443.962, 406.045, 52694.777 23/12/24,04:02:50,05,09,1, 11.8,1,1, -8.731, 10443.971, 406.035, 52694.813 23/12/24,04:02:50,06,09,1, 11.8,1,1, -8.731, 10443.946, 406.044, 52694.805 23/12/24,04:02:50,07,09,1, 11.8,1,1, -8.731, 10443.930, 406.048, 52694.723 23/12/24,04:02:50,08,09,1, 11.8,1,1, -8.731, 10443.912, 406.050, 52694.759 23/12/24,04:02:50,09,09,1, 11.8,1,1, -8.731, 10443.927, 406.040, 52694.778 23/12/24,04:02:50,10,09,1, 11.8,1,1, -8.731, 10443.916, 406.035, 52694.792 23/12/24,04:02:50,11,09,1, 11.8,1,1, -8.731, 10443.896, 406.038, 52694.749 23/12/24,04:02:50,12,09,1, 11.8,1,1, -8.731, 10443.897, 406.024, 52694.783 23/12/24,04:02:50,13,09,1, 11.8,1,1, -8.731, 10443.889, 406.037, 52694.752 23/12/24,04:02:50,14,09,1, 11.8,1,1, -8.731, 10443.895, 406.027, 52694.783 23/12/24,04:02:50,15,09,1, 11.8,1,1, -8.731, 10443.889, 406.019, 52694.806 23/12/24,04:02:50,16,09,1, 11.8,1,1, -8.731, 10443.880, 406.040, 52694.784 23/12/24,04:02:50,17,09,1, 11.8,1,1, -8.731, 10443.870, 406.028, 52694.764 23/12/24,04:02:50,18,09,1, 11.8,1,1, -8.731, 10443.882, 406.035, 52694.791 23/12/24,04:02:50,19,09,1, 11.8,1,1, -8.731, 10443.882, 406.013, 52694.802 23/12/24,04:02:51,00,09,1, 11.9,1,1, -8.733, 10443.881, 406.013, 52694.802 23/12/24,04:02:51,01,09,1, 11.9,1,1, -8.733, 10443.866, 406.007, 52694.778 23/12/24,04:02:51,02,09,1, 11.9,1,1, -8.733, 10443.841, 406.002, 52694.770 23/12/24,04:02:51,03,09,1, 11.9,1,1, -8.733, 10443.835, 406.052, 52694.805 23/12/24,04:02:51,04,09,1, 11.9,1,1, -8.733, 10443.832, 406.008, 52694.774 23/12/24,04:02:51,05,09,1, 11.9,1,1, -8.733, 10443.785, 406.025, 52694.822 23/12/24,04:02:51,06,09,1, 11.9,1,1, -8.733, 10443.791, 406.019, 52694.825 23/12/24,04:02:51,07,09,1, 11.9,1,1, -8.733, 10443.799, 406.016, 52694.726 23/12/24,04:02:51,08,09,1, 11.9,1,1, -8.733, 10443.784, 406.017, 52694.741 23/12/24,04:02:51,09,09,1, 11.9,1,1, -8.733, 10443.778, 406.025, 52694.778 23/12/24,04:02:51,10,09,1, 11.9,1,1, -8.733, 10443.759, 406.044, 52694.810 23/12/24,04:02:51,11,09,1, 11.9,1,1, -8.733, 10443.770, 406.042, 52694.843 23/12/24,04:02:51,12,09,1, 11.9,1,1, -8.733, 10443.753, 405.999, 52694.730 23/12/24,04:02:51,13,09,1, 11.9,1,1, -8.733, 10443.762, 406.011, 52694.738 23/12/24,04:02:51,14,09,1, 11.9,1,1, -8.733, 10443.760, 406.045, 52694.761 23/12/24,04:02:51,15,09,1, 11.9,1,1, -8.733, 10443.736, 406.030, 52694.760 23/12/24,04:02:51,16,09,1, 11.9,1,1, -8.733, 10443.735, 406.052, 52694.800 23/12/24,04:02:51,17,09,1, 11.9,1,1, -8.733, 10443.725, 406.008, 52694.787 23/12/24,04:02:51,18,09,1, 11.9,1,1, -8.733, 10443.701, 406.020, 52694.822 23/12/24,04:02:51,19,09,1, 11.9,1,1, -8.733, 10443.709, 406.029, 52694.765 23/12/24,04:02:52,00,09,1, 11.9,1,1, -8.733, 10443.705, 406.029, 52694.765 23/12/24,04:02:52,01,09,1, 11.9,1,1, -8.733, 10443.710, 406.044, 52694.809 23/12/24,04:02:52,02,09,1, 11.9,1,1, -8.733, 10443.675, 406.038, 52694.849 23/12/24,04:02:52,03,09,1, 11.9,1,1, -8.733, 10443.699, 406.044, 52694.833 23/12/24,04:02:52,04,09,1, 11.9,1,1, -8.733, 10443.668, 406.022, 52694.801 23/12/24,04:02:52,05,09,1, 11.9,1,1, -8.733, 10443.674, 406.050, 52694.814 23/12/24,04:02:52,06,09,1, 11.9,1,1, -8.733, 10443.634, 406.044, 52694.855 23/12/24,04:02:52,07,09,1, 11.9,1,1, -8.733, 10443.641, 406.038, 52694.781 23/12/24,04:02:52,08,09,1, 11.9,1,1, -8.733, 10443.624, 406.055, 52694.799 23/12/24,04:02:52,09,09,1, 11.9,1,1, -8.733, 10443.624, 406.047, 52694.824 23/12/24,04:02:52,10,09,1, 11.9,1,1, -8.733, 10443.599, 406.059, 52694.860 23/12/24,04:02:52,11,09,1, 11.9,1,1, -8.733, 10443.574, 406.056, 52694.813 23/12/24,04:02:52,12,09,1, 11.9,1,1, -8.733, 10443.587, 406.085, 52694.839 23/12/24,04:02:52,13,09,1, 11.9,1,1, -8.733, 10443.551, 406.072, 52694.862 23/12/24,04:02:52,14,09,1, 11.9,1,1, -8.733, 10443.540, 406.076, 52694.672 23/12/24,04:02:52,15,09,1, 11.9,1,1, -8.733, 10443.544, 406.076, 52694.975 23/12/24,04:02:52,16,09,1, 11.9,1,1, -8.733, 10443.579, 406.089, 52694.865 23/12/24,04:02:52,17,09,1, 11.9,1,1, -8.733, 10443.555, 406.085, 52694.887 23/12/24,04:02:52,18,09,1, 11.9,1,1, -8.733, 10443.517, 406.060, 52694.844 23/12/24,04:02:52,19,09,1, 11.9,1,1, -8.733, 10443.511, 406.094, 52694.816 23/12/24,04:02:53,00,09,1, 11.9,1,1, -8.733, 10443.505, 406.094, 52694.816 23/12/24,04:02:53,01,09,1, 11.9,1,1, -8.733, 10443.490, 406.103, 52694.881 23/12/24,04:02:53,02,09,1, 11.9,1,1, -8.733, 10443.471, 406.073, 52694.795 23/12/24,04:02:53,03,09,1, 11.9,1,1, -8.733, 10443.471, 406.109, 52694.905 23/12/24,04:02:53,04,09,1, 11.9,1,1, -8.733, 10443.458, 406.105, 52694.939 23/12/24,04:02:53,05,09,1, 11.9,1,1, -8.733, 10443.409, 406.098, 52694.816 23/12/24,04:02:53,06,09,1, 11.9,1,1, -8.733, 10443.417, 406.119, 52694.887 23/12/24,04:02:53,07,09,1, 11.9,1,1, -8.733, 10443.408, 406.109, 52694.861 23/12/24,04:02:53,08,09,1, 11.9,1,1, -8.733, 10443.394, 406.124, 52694.873 23/12/24,04:02:53,09,09,1, 11.9,1,1, -8.733, 10443.376, 406.106, 52694.867 23/12/24,04:02:53,10,09,1, 11.9,1,1, -8.733, 10443.373, 406.134, 52694.863 23/12/24,04:02:53,11,09,1, 11.9,1,1, -8.733, 10443.341, 406.115, 52694.867 23/12/24,04:02:53,12,09,1, 11.9,1,1, -8.733, 10443.335, 406.112, 52694.940 23/12/24,04:02:53,13,09,1, 11.9,1,1, -8.733, 10443.320, 406.141, 52694.859 23/12/24,04:02:53,14,09,1, 11.9,1,1, -8.733, 10443.323, 406.133, 52694.896 23/12/24,04:02:53,15,09,1, 11.9,1,1, -8.733, 10443.269, 406.117, 52694.856 23/12/24,04:02:53,16,09,1, 11.9,1,1, -8.733, 10443.281, 406.136, 52694.880 23/12/24,04:02:53,17,09,1, 11.9,1,1, -8.733, 10443.268, 406.138, 52694.866 23/12/24,04:02:53,18,09,1, 11.9,1,1, -8.733, 10443.247, 406.162, 52694.855 23/12/24,04:02:53,19,09,1, 11.9,1,1, -8.733, 10443.255, 406.135, 52694.925 23/12/24,04:02:54,00,09,1, 12.0,1,1, -8.733, 10443.255, 406.135, 52694.925 23/12/24,04:02:54,01,09,1, 12.0,1,1, -8.733, 10443.206, 406.142, 52694.982 23/12/24,04:02:54,02,09,1, 12.0,1,1, -8.733, 10443.202, 406.135, 52694.869 23/12/24,04:02:54,03,09,1, 12.0,1,1, -8.733, 10443.187, 406.130, 52694.949 23/12/24,04:02:54,04,09,1, 12.0,1,1, -8.733, 10443.145, 406.162, 52694.950 23/12/24,04:02:54,05,09,1, 12.0,1,1, -8.733, 10443.129, 406.136, 52694.864 23/12/24,04:02:54,06,09,1, 12.0,1,1, -8.733, 10443.118, 406.161, 52694.933 23/12/24,04:02:54,07,09,1, 12.0,1,1, -8.733, 10443.093, 406.151, 52694.971 23/12/24,04:02:54,08,09,1, 12.0,1,1, -8.733, 10443.120, 406.142, 52694.934 23/12/24,04:02:54,09,09,1, 12.0,1,1, -8.733, 10443.101, 406.109, 52694.930 23/12/24,04:02:54,10,09,1, 12.0,1,1, -8.733, 10443.117, 406.142, 52694.906 23/12/24,04:02:54,11,09,1, 12.0,1,1, -8.733, 10443.039, 406.143, 52694.899 23/12/24,04:02:54,12,09,1, 12.0,1,1, -8.733, 10443.069, 406.145, 52694.847 23/12/24,04:02:54,13,09,1, 12.0,1,1, -8.733, 10443.012, 406.134, 52694.813 23/12/24,04:02:54,14,09,1, 12.0,1,1, -8.733, 10443.009, 406.165, 52694.886 23/12/24,04:02:54,15,09,1, 12.0,1,1, -8.733, 10443.007, 406.163, 52694.934 23/12/24,04:02:54,16,09,1, 12.0,1,1, -8.733, 10442.982, 406.135, 52694.851 23/12/24,04:02:54,17,09,1, 12.0,1,1, -8.733, 10442.953, 406.167, 52694.967 23/12/24,04:02:54,18,09,1, 12.0,1,1, -8.733, 10442.927, 406.146, 52694.918 23/12/24,04:02:54,19,09,1, 12.0,1,1, -8.733, 10442.943, 406.149, 52694.838 23/12/24,04:02:55,00,09,1, 11.9,1,1, -8.735, 10442.938, 406.149, 52694.838 23/12/24,04:02:55,01,09,1, 11.9,1,1, -8.735, 10442.912, 406.160, 52694.892 23/12/24,04:02:55,02,09,1, 11.9,1,1, -8.735, 10442.891, 406.173, 52694.949 23/12/24,04:02:55,03,09,1, 11.9,1,1, -8.735, 10442.847, 406.157, 52694.921 23/12/24,04:02:55,04,09,1, 11.9,1,1, -8.735, 10442.830, 406.180, 52694.906 23/12/24,04:02:55,05,09,1, 11.9,1,1, -8.735, 10442.855, 406.148, 52694.881 23/12/24,04:02:55,06,09,1, 11.9,1,1, -8.735, 10442.802, 406.179, 52694.910 23/12/24,04:02:55,07,09,1, 11.9,1,1, -8.735, 10442.798, 406.159, 52694.929 23/12/24,04:02:55,08,09,1, 11.9,1,1, -8.735, 10442.788, 406.166, 52694.887 23/12/24,04:02:55,09,09,1, 11.9,1,1, -8.735, 10442.793, 406.169, 52694.888 23/12/24,04:02:55,10,09,1, 11.9,1,1, -8.735, 10442.742, 406.149, 52694.961 23/12/24,04:02:55,11,09,1, 11.9,1,1, -8.735, 10442.752, 406.164, 52694.944 23/12/24,04:02:55,12,09,1, 11.9,1,1, -8.735, 10442.725, 406.168, 52694.932 23/12/24,04:02:55,13,09,1, 11.9,1,1, -8.735, 10442.720, 406.175, 52694.920 23/12/24,04:02:55,14,09,1, 11.9,1,1, -8.735, 10442.705, 406.134, 52694.957 23/12/24,04:02:55,15,09,1, 11.9,1,1, -8.735, 10442.689, 406.173, 52695.003 23/12/24,04:02:55,16,09,1, 11.9,1,1, -8.735, 10442.680, 406.175, 52694.954 23/12/24,04:02:55,17,09,1, 11.9,1,1, -8.735, 10442.647, 406.165, 52694.951 23/12/24,04:02:55,18,09,1, 11.9,1,1, -8.735, 10442.658, 406.165, 52694.934 23/12/24,04:02:55,19,09,1, 11.9,1,1, -8.735, 10442.636, 406.151, 52694.937 23/12/24,04:02:56,00,09,1, 11.9,1,1, -8.731, 10442.629, 406.151, 52694.937 23/12/24,04:02:56,01,09,1, 11.9,1,1, -8.731, 10442.608, 406.148, 52695.015 23/12/24,04:02:56,02,09,1, 11.9,1,1, -8.731, 10442.622, 406.159, 52694.940 23/12/24,04:02:56,03,09,1, 11.9,1,1, -8.731, 10442.591, 406.115, 52694.962 23/12/24,04:02:56,04,09,1, 11.9,1,1, -8.731, 10442.580, 406.138, 52694.897 23/12/24,04:02:56,05,09,1, 11.9,1,1, -8.731, 10442.563, 406.148, 52694.886 23/12/24,04:02:56,06,09,1, 11.9,1,1, -8.731, 10442.532, 406.166, 52694.987 23/12/24,04:02:56,07,09,1, 11.9,1,1, -8.731, 10442.523, 406.145, 52694.949 23/12/24,04:02:56,08,09,1, 11.9,1,1, -8.731, 10442.520, 406.130, 52694.971 23/12/24,04:02:56,09,09,1, 11.9,1,1, -8.731, 10442.489, 406.145, 52694.998 23/12/24,04:02:56,10,09,1, 11.9,1,1, -8.731, 10442.502, 406.123, 52694.913 23/12/24,04:02:56,11,09,1, 11.9,1,1, -8.731, 10442.466, 406.140, 52694.973 23/12/24,04:02:56,12,09,1, 11.9,1,1, -8.731, 10442.460, 406.126, 52694.950 23/12/24,04:02:56,13,09,1, 11.9,1,1, -8.731, 10442.457, 406.135, 52695.025 23/12/24,04:02:56,14,09,1, 11.9,1,1, -8.731, 10442.436, 406.141, 52694.948 23/12/24,04:02:56,15,09,1, 11.9,1,1, -8.731, 10442.442, 406.128, 52695.007 23/12/24,04:02:56,16,09,1, 11.9,1,1, -8.731, 10442.423, 406.142, 52694.950 23/12/24,04:02:56,17,09,1, 11.9,1,1, -8.731, 10442.418, 406.115, 52694.932 23/12/24,04:02:56,18,09,1, 11.9,1,1, -8.731, 10442.397, 406.168, 52694.979 23/12/24,04:02:56,19,09,1, 11.9,1,1, -8.731, 10442.381, 406.138, 52694.976 23/12/24,04:02:57,00,09,1, 11.9,1,1, -8.733, 10442.379, 406.138, 52694.976 23/12/24,04:02:57,01,09,1, 11.9,1,1, -8.733, 10442.364, 406.120, 52694.925 23/12/24,04:02:57,02,09,1, 11.9,1,1, -8.733, 10442.370, 406.196, 52695.262 23/12/24,04:02:57,03,09,1, 11.9,1,1, -8.733, 10442.350, 406.179, 52695.200 23/12/24,04:02:57,04,09,1, 11.9,1,1, -8.733, 10442.363, 406.174, 52695.125 23/12/24,04:02:57,05,09,1, 11.9,1,1, -8.733, 10442.330, 406.172, 52695.211 23/12/24,04:02:57,06,09,1, 11.9,1,1, -8.733, 10442.314, 406.181, 52695.098 23/12/24,04:02:57,07,09,1, 11.9,1,1, -8.733, 10442.328, 406.190, 52695.215 23/12/24,04:02:57,08,09,1, 11.9,1,1, -8.733, 10442.291, 406.193, 52695.218 23/12/24,04:02:57,09,09,1, 11.9,1,1, -8.733, 10442.263, 406.171, 52695.195 23/12/24,04:02:57,10,09,1, 11.9,1,1, -8.733, 10442.281, 406.175, 52695.204 23/12/24,04:02:57,11,09,1, 11.9,1,1, -8.733, 10442.285, 406.197, 52695.199 23/12/24,04:02:57,12,09,1, 11.9,1,1, -8.733, 10442.282, 406.202, 52695.105 23/12/24,04:02:57,13,09,1, 11.9,1,1, -8.733, 10442.270, 406.189, 52695.086 23/12/24,04:02:57,14,09,1, 11.9,1,1, -8.733, 10442.278, 406.224, 52695.116 23/12/24,04:02:57,15,09,1, 11.9,1,1, -8.733, 10442.273, 406.203, 52695.148 23/12/24,04:02:57,16,09,1, 11.9,1,1, -8.733, 10442.248, 406.214, 52695.200 23/12/24,04:02:57,17,09,1, 11.9,1,1, -8.733, 10442.229, 406.212, 52695.153 23/12/24,04:02:57,18,09,1, 11.9,1,1, -8.733, 10442.249, 406.213, 52695.116 23/12/24,04:02:57,19,09,1, 11.9,1,1, -8.733, 10442.232, 406.212, 52695.220 23/12/24,04:02:58,00,09,1, 11.9,1,1, -8.732, 10442.228, 406.212, 52695.220 23/12/24,04:02:58,01,09,1, 11.9,1,1, -8.732, 10442.250, 406.236, 52695.113 23/12/24,04:02:58,02,09,1, 11.9,1,1, -8.732, 10442.209, 406.233, 52695.205 23/12/24,04:02:58,03,09,1, 11.9,1,1, -8.732, 10442.226, 406.230, 52695.212 23/12/24,04:02:58,04,09,1, 11.9,1,1, -8.732, 10442.204, 406.238, 52695.155 23/12/24,04:02:58,05,09,1, 11.9,1,1, -8.732, 10442.206, 406.258, 52695.149 23/12/24,04:02:58,06,09,1, 11.9,1,1, -8.732, 10442.223, 406.255, 52695.146 23/12/24,04:02:58,07,09,1, 11.9,1,1, -8.732, 10442.214, 406.262, 52695.135 23/12/24,04:02:58,08,09,1, 11.9,1,1, -8.732, 10442.160, 406.255, 52695.215 23/12/24,04:02:58,09,09,1, 11.9,1,1, -8.732, 10442.174, 406.272, 52695.176 23/12/24,04:02:58,10,09,1, 11.9,1,1, -8.732, 10442.161, 406.276, 52695.172 23/12/24,04:02:58,11,09,1, 11.9,1,1, -8.732, 10442.141, 406.287, 52695.127 23/12/24,04:02:58,12,09,1, 11.9,1,1, -8.732, 10442.152, 406.305, 52695.198 23/12/24,04:02:58,13,09,1, 11.9,1,1, -8.732, 10442.170, 406.286, 52695.164 23/12/24,04:02:58,14,09,1, 11.9,1,1, -8.732, 10442.133, 406.297, 52695.134 23/12/24,04:02:58,15,09,1, 11.9,1,1, -8.732, 10442.118, 406.295, 52695.200 23/12/24,04:02:58,16,09,1, 11.9,1,1, -8.732, 10442.124, 406.313, 52695.162 23/12/24,04:02:58,17,09,1, 11.9,1,1, -8.732, 10442.128, 406.309, 52695.200 23/12/24,04:02:58,18,09,1, 11.9,1,1, -8.732, 10442.127, 406.318, 52695.138 23/12/24,04:02:58,19,09,1, 11.9,1,1, -8.732, 10442.122, 406.319, 52695.193 23/12/24,04:02:59,00,09,1, 11.9,1,1, -8.731, 10442.120, 406.319, 52695.193 23/12/24,04:02:59,01,09,1, 11.9,1,1, -8.731, 10442.131, 406.339, 52695.136 23/12/24,04:02:59,02,09,1, 11.9,1,1, -8.731, 10442.131, 406.334, 52695.168 23/12/24,04:02:59,03,09,1, 11.9,1,1, -8.731, 10442.085, 406.350, 52695.090 23/12/24,04:02:59,04,09,1, 11.9,1,1, -8.731, 10442.100, 406.341, 52695.115 23/12/24,04:02:59,05,09,1, 11.9,1,1, -8.731, 10442.073, 406.319, 52695.104 23/12/24,04:02:59,06,09,1, 11.9,1,1, -8.731, 10442.080, 406.362, 52695.155 23/12/24,04:02:59,07,09,1, 11.9,1,1, -8.731, 10442.084, 406.375, 52695.148 23/12/24,04:02:59,08,09,1, 11.9,1,1, -8.731, 10442.088, 406.362, 52695.113 23/12/24,04:02:59,09,09,1, 11.9,1,1, -8.731, 10442.064, 406.383, 52695.102 23/12/24,04:02:59,10,09,1, 11.9,1,1, -8.731, 10442.081, 406.386, 52695.121 23/12/24,04:02:59,11,09,1, 11.9,1,1, -8.731, 10442.073, 406.397, 52695.095 23/12/24,04:02:59,12,09,1, 11.9,1,1, -8.731, 10442.077, 406.387, 52695.117 23/12/24,04:02:59,13,09,1, 11.9,1,1, -8.731, 10442.080, 406.437, 52695.079 23/12/24,04:02:59,14,09,1, 11.9,1,1, -8.731, 10442.062, 406.433, 52695.131 23/12/24,04:02:59,15,09,1, 11.9,1,1, -8.731, 10442.055, 406.436, 52695.013 23/12/24,04:02:59,16,09,1, 11.9,1,1, -8.731, 10442.062, 406.463, 52695.166 23/12/24,04:02:59,17,09,1, 11.9,1,1, -8.731, 10442.060, 406.474, 52695.199 23/12/24,04:02:59,18,09,1, 11.9,1,1, -8.731, 10442.057, 406.475, 52695.166 23/12/24,04:02:59,19,09,1, 11.9,1,1, -8.731, 10442.066, 406.484, 52695.170 23/12/24,04:03:00,00,09,1, 11.9,1,1, -8.732, 10442.061, 406.484, 52695.170 23/12/24,04:03:00,01,09,1, 11.9,1,1, -8.732, 10442.062, 406.480, 52695.115 23/12/24,04:03:00,02,09,1, 11.9,1,1, -8.732, 10442.062, 406.459, 52694.904 23/12/24,04:03:00,03,09,1, 11.9,1,1, -8.732, 10442.023, 406.471, 52694.962 23/12/24,04:03:00,04,09,1, 11.9,1,1, -8.732, 10442.037, 406.488, 52694.980 23/12/24,04:03:00,05,09,1, 11.9,1,1, -8.732, 10442.038, 406.487, 52694.944 23/12/24,04:03:00,06,09,1, 11.9,1,1, -8.732, 10442.059, 406.489, 52694.893 23/12/24,04:03:00,07,09,1, 11.9,1,1, -8.732, 10442.047, 406.514, 52694.856 23/12/24,04:03:00,08,09,1, 11.9,1,1, -8.732, 10442.050, 406.533, 52694.912 23/12/24,04:03:00,09,09,1, 11.9,1,1, -8.732, 10442.033, 406.563, 52694.925 23/12/24,04:03:00,10,09,1, 11.9,1,1, -8.732, 10442.054, 406.549, 52694.917 23/12/24,04:03:00,11,09,1, 11.9,1,1, -8.732, 10442.057, 406.567, 52694.955 23/12/24,04:03:00,12,09,1, 11.9,1,1, -8.732, 10442.039, 406.575, 52694.860 23/12/24,04:03:00,13,09,1, 11.9,1,1, -8.732, 10442.047, 406.592, 52694.871 23/12/24,04:03:00,14,09,1, 11.9,1,1, -8.732, 10442.064, 406.628, 52694.937 23/12/24,04:03:00,15,09,1, 11.9,1,1, -8.732, 10442.047, 406.608, 52694.954 23/12/24,04:03:00,16,09,1, 11.9,1,1, -8.732, 10442.065, 406.606, 52695.013 23/12/24,04:03:00,17,09,1, 11.9,1,1, -8.732, 10442.065, 406.644, 52694.933 23/12/24,04:03:00,18,09,1, 11.9,1,1, -8.732, 10442.035, 406.646, 52695.000 23/12/24,04:03:00,19,09,1, 11.9,1,1, -8.732, 10442.040, 406.652, 52694.967 23/12/24,04:03:01,00,09,1, 11.9,1,1, -8.729, 10442.036, 406.652, 52694.967 23/12/24,04:03:01,01,09,1, 11.9,1,1, -8.729, 10442.059, 406.672, 52694.967 23/12/24,04:03:01,02,09,1, 11.9,1,1, -8.729, 10442.048, 406.693, 52694.963 23/12/24,04:03:01,03,09,1, 11.9,1,1, -8.729, 10442.023, 406.680, 52694.941 23/12/24,04:03:01,04,09,1, 11.9,1,1, -8.729, 10442.034, 406.710, 52694.989 23/12/24,04:03:01,05,09,1, 11.9,1,1, -8.729, 10442.038, 406.745, 52694.970 23/12/24,04:03:01,06,09,1, 11.9,1,1, -8.729, 10442.038, 406.711, 52694.947 23/12/24,04:03:01,07,09,1, 11.9,1,1, -8.729, 10442.029, 406.744, 52694.948 23/12/24,04:03:01,08,09,1, 11.9,1,1, -8.729, 10442.068, 406.731, 52694.940 23/12/24,04:03:01,09,09,1, 11.9,1,1, -8.729, 10442.066, 406.781, 52694.911 23/12/24,04:03:01,10,09,1, 11.9,1,1, -8.729, 10442.066, 406.762, 52694.942 23/12/24,04:03:01,11,09,1, 11.9,1,1, -8.729, 10442.085, 406.796, 52694.992 23/12/24,04:03:01,12,09,1, 11.9,1,1, -8.729, 10442.064, 406.800, 52694.948 23/12/24,04:03:01,13,09,1, 11.9,1,1, -8.729, 10442.058, 406.805, 52694.940 23/12/24,04:03:01,14,09,1, 11.9,1,1, -8.729, 10442.078, 406.834, 52695.023 23/12/24,04:03:01,15,09,1, 11.9,1,1, -8.729, 10442.091, 406.850, 52695.037 23/12/24,04:03:01,16,09,1, 11.9,1,1, -8.729, 10442.108, 406.824, 52695.001 23/12/24,04:03:01,17,09,1, 11.9,1,1, -8.729, 10442.070, 406.844, 52695.014 23/12/24,04:03:01,18,09,1, 11.9,1,1, -8.729, 10442.091, 406.899, 52695.040 23/12/24,04:03:01,19,09,1, 11.9,1,1, -8.729, 10442.080, 406.890, 52694.985 23/12/24,04:03:02,00,09,1, 11.9,1,1, -8.734, 10442.078, 406.890, 52694.985 23/12/24,04:03:02,01,09,1, 11.9,1,1, -8.734, 10442.093, 406.881, 52694.854 23/12/24,04:03:02,02,09,1, 11.9,1,1, -8.734, 10442.080, 406.924, 52694.967 23/12/24,04:03:02,03,09,1, 11.9,1,1, -8.734, 10442.078, 406.934, 52694.963 23/12/24,04:03:02,04,09,1, 11.9,1,1, -8.734, 10442.117, 406.971, 52694.988 23/12/24,04:03:02,05,09,1, 11.9,1,1, -8.734, 10442.128, 406.966, 52695.057 23/12/24,04:03:02,06,09,1, 11.9,1,1, -8.734, 10442.115, 406.954, 52694.991 23/12/24,04:03:02,07,09,1, 11.9,1,1, -8.734, 10442.114, 407.004, 52695.031 23/12/24,04:03:02,08,09,1, 11.9,1,1, -8.734, 10442.116, 407.000, 52694.998 23/12/24,04:03:02,09,09,1, 11.9,1,1, -8.734, 10442.136, 407.013, 52695.078 23/12/24,04:03:02,10,09,1, 11.9,1,1, -8.734, 10442.114, 407.028, 52695.097 23/12/24,04:03:02,11,09,1, 11.9,1,1, -8.734, 10442.124, 407.032, 52695.089 23/12/24,04:03:02,12,09,1, 11.9,1,1, -8.734, 10442.121, 407.037, 52695.077 23/12/24,04:03:02,13,09,1, 11.9,1,1, -8.734, 10442.163, 407.021, 52695.065 23/12/24,04:03:02,14,09,1, 11.9,1,1, -8.734, 10442.168, 407.030, 52694.966 23/12/24,04:03:02,15,09,1, 11.9,1,1, -8.734, 10442.157, 407.067, 52695.069 23/12/24,04:03:02,16,09,1, 11.9,1,1, -8.734, 10442.153, 407.073, 52695.019 23/12/24,04:03:02,17,09,1, 11.9,1,1, -8.734, 10442.156, 407.078, 52695.050 23/12/24,04:03:02,18,09,1, 11.9,1,1, -8.734, 10442.155, 407.123, 52695.123 23/12/24,04:03:02,19,09,1, 11.9,1,1, -8.734, 10442.169, 407.093, 52694.969 23/12/24,04:03:03,00,09,1, 11.9,1,1, -8.730, 10442.162, 407.093, 52694.969 23/12/24,04:03:03,01,09,1, 11.9,1,1, -8.730, 10442.163, 407.115, 52695.029 23/12/24,04:03:03,02,09,1, 11.9,1,1, -8.730, 10442.177, 407.098, 52694.923 23/12/24,04:03:03,03,09,1, 11.9,1,1, -8.730, 10442.165, 407.132, 52694.980 23/12/24,04:03:03,04,09,1, 11.9,1,1, -8.730, 10442.175, 407.142, 52694.982 23/12/24,04:03:03,05,09,1, 11.9,1,1, -8.730, 10442.176, 407.164, 52695.015 23/12/24,04:03:03,06,09,1, 11.9,1,1, -8.730, 10442.175, 407.159, 52695.008 23/12/24,04:03:03,07,09,1, 11.9,1,1, -8.730, 10442.187, 407.188, 52695.099 23/12/24,04:03:03,08,09,1, 11.9,1,1, -8.730, 10442.209, 407.174, 52694.991 23/12/24,04:03:03,09,09,1, 11.9,1,1, -8.730, 10442.208, 407.198, 52695.122 23/12/24,04:03:03,10,09,1, 11.9,1,1, -8.730, 10442.220, 407.200, 52695.085 23/12/24,04:03:03,11,09,1, 11.9,1,1, -8.730, 10442.224, 407.188, 52695.076 23/12/24,04:03:03,12,09,1, 11.9,1,1, -8.730, 10442.210, 407.198, 52695.138 23/12/24,04:03:03,13,09,1, 11.9,1,1, -8.730, 10442.246, 407.191, 52695.060 23/12/24,04:03:03,14,09,1, 11.9,1,1, -8.730, 10442.216, 407.197, 52695.023 23/12/24,04:03:03,15,09,1, 11.9,1,1, -8.730, 10442.220, 407.210, 52695.042 23/12/24,04:03:03,16,09,1, 11.9,1,1, -8.730, 10442.215, 407.250, 52695.120 23/12/24,04:03:03,17,09,1, 11.9,1,1, -8.730, 10442.259, 407.199, 52695.109 23/12/24,04:03:03,18,09,1, 11.9,1,1, -8.730, 10442.269, 407.238, 52695.154 23/12/24,04:03:03,19,09,1, 11.9,1,1, -8.730, 10442.224, 407.214, 52695.050 23/12/24,04:03:04,00,09,1, 11.9,1,1, -8.732, 10442.220, 407.214, 52695.050 23/12/24,04:03:04,01,09,1, 11.9,1,1, -8.732, 10442.247, 407.237, 52695.103 23/12/24,04:03:04,02,09,1, 11.9,1,1, -8.732, 10442.268, 407.224, 52695.132 23/12/24,04:03:04,03,09,1, 11.9,1,1, -8.732, 10442.254, 407.250, 52695.121 23/12/24,04:03:04,04,09,1, 11.9,1,1, -8.732, 10442.258, 407.230, 52695.142 23/12/24,04:03:04,05,09,1, 11.9,1,1, -8.732, 10442.285, 407.245, 52695.029 23/12/24,04:03:04,06,09,1, 11.9,1,1, -8.732, 10442.284, 407.241, 52695.114 23/12/24,04:03:04,07,09,1, 11.9,1,1, -8.732, 10442.288, 407.268, 52695.164 23/12/24,04:03:04,08,09,1, 11.9,1,1, -8.732, 10442.276, 407.272, 52695.089 23/12/24,04:03:04,09,09,1, 11.9,1,1, -8.732, 10442.301, 407.275, 52695.191 23/12/24,04:03:04,10,09,1, 11.9,1,1, -8.732, 10442.305, 407.274, 52695.075 23/12/24,04:03:04,11,09,1, 11.9,1,1, -8.732, 10442.284, 407.254, 52695.057 23/12/24,04:03:04,12,09,1, 11.9,1,1, -8.732, 10442.307, 407.292, 52695.111 23/12/24,04:03:04,13,09,1, 11.9,1,1, -8.732, 10442.317, 407.252, 52694.973 23/12/24,04:03:04,14,09,1, 11.9,1,1, -8.732, 10442.309, 407.282, 52695.202 23/12/24,04:03:04,15,09,1, 11.9,1,1, -8.732, 10442.318, 407.281, 52695.174 23/12/24,04:03:04,16,09,1, 11.9,1,1, -8.732, 10442.359, 407.293, 52695.190 23/12/24,04:03:04,17,09,1, 11.9,1,1, -8.732, 10442.332, 407.279, 52695.068 23/12/24,04:03:04,18,09,1, 11.9,1,1, -8.732, 10442.363, 407.314, 52695.109 23/12/24,04:03:04,19,09,1, 11.9,1,1, -8.732, 10442.334, 407.309, 52695.240 23/12/24,04:03:05,00,09,1, 11.9,1,1, -8.731, 10442.328, 407.309, 52695.240 23/12/24,04:03:05,01,09,1, 11.9,1,1, -8.731, 10442.343, 407.322, 52695.191 23/12/24,04:03:05,02,09,1, 11.9,1,1, -8.731, 10442.373, 407.286, 52695.096 23/12/24,04:03:05,03,09,1, 11.9,1,1, -8.731, 10442.380, 407.315, 52695.162 23/12/24,04:03:05,04,09,1, 11.9,1,1, -8.731, 10442.367, 407.298, 52695.211 23/12/24,04:03:05,05,09,1, 11.9,1,1, -8.731, 10442.368, 407.309, 52695.161 23/12/24,04:03:05,06,09,1, 11.9,1,1, -8.731, 10442.369, 407.301, 52695.171 23/12/24,04:03:05,07,09,1, 11.9,1,1, -8.731, 10442.381, 407.312, 52695.154 23/12/24,04:03:05,08,09,1, 11.9,1,1, -8.731, 10442.398, 407.325, 52695.138 23/12/24,04:03:05,09,09,1, 11.9,1,1, -8.731, 10442.383, 407.322, 52695.176 23/12/24,04:03:05,10,09,1, 11.9,1,1, -8.731, 10442.408, 407.323, 52695.105 23/12/24,04:03:05,11,09,1, 11.9,1,1, -8.731, 10442.409, 407.326, 52695.122 23/12/24,04:03:05,12,09,1, 11.9,1,1, -8.731, 10442.415, 407.329, 52695.154 23/12/24,04:03:05,13,09,1, 11.9,1,1, -8.731, 10442.433, 407.309, 52695.108 23/12/24,04:03:05,14,09,1, 11.9,1,1, -8.731, 10442.450, 407.320, 52695.101 23/12/24,04:03:05,15,09,1, 11.9,1,1, -8.731, 10442.403, 407.319, 52695.123 23/12/24,04:03:05,16,09,1, 11.9,1,1, -8.731, 10442.434, 407.328, 52695.157 23/12/24,04:03:05,17,09,1, 11.9,1,1, -8.731, 10442.453, 407.333, 52695.198 23/12/24,04:03:05,18,09,1, 11.9,1,1, -8.731, 10442.459, 407.342, 52695.210 23/12/24,04:03:05,19,09,1, 11.9,1,1, -8.731, 10442.458, 407.361, 52695.207 23/12/24,04:03:06,00,09,1, 11.9,1,1, -8.734, 10442.454, 407.361, 52695.207 23/12/24,04:03:06,01,09,1, 11.9,1,1, -8.734, 10442.480, 407.311, 52694.998 23/12/24,04:03:06,02,09,1, 11.9,1,1, -8.734, 10442.495, 407.331, 52695.079 23/12/24,04:03:06,03,09,1, 11.9,1,1, -8.734, 10442.480, 407.360, 52695.203 23/12/24,04:03:06,04,09,1, 11.9,1,1, -8.734, 10442.474, 407.358, 52695.200 23/12/24,04:03:06,05,09,1, 11.9,1,1, -8.734, 10442.509, 407.323, 52695.103 23/12/24,04:03:06,06,09,1, 11.9,1,1, -8.734, 10442.505, 407.323, 52695.170 23/12/24,04:03:06,07,09,1, 11.9,1,1, -8.734, 10442.462, 407.343, 52695.225 23/12/24,04:03:06,08,09,1, 11.9,1,1, -8.734, 10442.514, 407.324, 52695.158 23/12/24,04:03:06,09,09,1, 11.9,1,1, -8.734, 10442.494, 407.355, 52695.192 23/12/24,04:03:06,10,09,1, 11.9,1,1, -8.734, 10442.516, 407.349, 52695.220 23/12/24,04:03:06,11,09,1, 11.9,1,1, -8.734, 10442.528, 407.352, 52695.178 23/12/24,04:03:06,12,09,1, 11.9,1,1, -8.734, 10442.525, 407.369, 52695.196 23/12/24,04:03:06,13,09,1, 11.9,1,1, -8.734, 10442.539, 407.359, 52695.204 23/12/24,04:03:06,14,09,1, 11.9,1,1, -8.734, 10442.553, 407.347, 52695.228 23/12/24,04:03:06,15,09,1, 11.9,1,1, -8.734, 10442.563, 407.382, 52695.226 23/12/24,04:03:06,16,09,1, 11.9,1,1, -8.734, 10442.566, 407.375, 52695.231 23/12/24,04:03:06,17,09,1, 11.9,1,1, -8.734, 10442.570, 407.391, 52695.235 23/12/24,04:03:06,18,09,1, 11.9,1,1, -8.734, 10442.574, 407.381, 52695.230 23/12/24,04:03:06,19,09,1, 11.9,1,1, -8.734, 10442.562, 407.393, 52695.237 23/12/24,04:03:07,00,09,1, 11.9,1,1, -8.732, 10442.554, 407.393, 52695.237 23/12/24,04:03:07,01,09,1, 11.9,1,1, -8.732, 10442.577, 407.368, 52695.233 23/12/24,04:03:07,02,09,1, 11.9,1,1, -8.732, 10442.601, 407.374, 52695.251 23/12/24,04:03:07,03,09,1, 11.9,1,1, -8.732, 10442.587, 407.363, 52695.263 23/12/24,04:03:07,04,09,1, 11.9,1,1, -8.732, 10442.592, 407.400, 52695.258 23/12/24,04:03:07,05,09,1, 11.9,1,1, -8.732, 10442.612, 407.363, 52695.243 23/12/24,04:03:07,06,09,1, 11.9,1,1, -8.732, 10442.611, 407.418, 52695.250 23/12/24,04:03:07,07,09,1, 11.9,1,1, -8.732, 10442.618, 407.400, 52695.269 23/12/24,04:03:07,08,09,1, 11.9,1,1, -8.732, 10442.627, 407.417, 52695.271 23/12/24,04:03:07,09,09,1, 11.9,1,1, -8.732, 10442.620, 407.394, 52695.257 23/12/24,04:03:07,10,09,1, 11.9,1,1, -8.732, 10442.660, 407.394, 52695.276 23/12/24,04:03:07,11,09,1, 11.9,1,1, -8.732, 10442.630, 407.411, 52695.297 23/12/24,04:03:07,12,09,1, 11.9,1,1, -8.732, 10442.648, 407.398, 52695.235 23/12/24,04:03:07,13,09,1, 11.9,1,1, -8.732, 10442.658, 407.424, 52695.272 23/12/24,04:03:07,14,09,1, 11.9,1,1, -8.732, 10442.691, 407.391, 52695.310 23/12/24,04:03:07,15,09,1, 11.9,1,1, -8.732, 10442.678, 407.434, 52695.322 23/12/24,04:03:07,16,09,1, 11.9,1,1, -8.732, 10442.679, 407.434, 52695.322 23/12/24,04:03:07,17,09,1, 11.9,1,1, -8.732, 10442.688, 407.446, 52695.319 23/12/24,04:03:07,18,09,1, 11.9,1,1, -8.732, 10442.701, 407.425, 52695.219 23/12/24,04:03:07,19,09,1, 11.9,1,1, -8.732, 10442.721, 407.448, 52695.255 23/12/24,04:03:08,00,09,1, 11.9,1,1, -8.732, 10442.721, 407.448, 52695.255 23/12/24,04:03:08,01,09,1, 11.9,1,1, -8.732, 10442.733, 407.458, 52695.239 23/12/24,04:03:08,02,09,1, 11.9,1,1, -8.732, 10442.709, 407.471, 52695.270 23/12/24,04:03:08,03,09,1, 11.9,1,1, -8.732, 10442.737, 407.468, 52695.279 23/12/24,04:03:08,04,09,1, 11.9,1,1, -8.732, 10442.737, 407.477, 52695.286 23/12/24,04:03:08,05,09,1, 11.9,1,1, -8.732, 10442.755, 407.483, 52695.300 23/12/24,04:03:08,06,09,1, 11.9,1,1, -8.732, 10442.758, 407.464, 52695.358 23/12/24,04:03:08,07,09,1, 11.9,1,1, -8.732, 10442.729, 407.443, 52695.202 23/12/24,04:03:08,08,09,1, 11.9,1,1, -8.732, 10442.773, 407.497, 52695.210 23/12/24,04:03:08,09,09,1, 11.9,1,1, -8.732, 10442.792, 407.496, 52695.237 23/12/24,04:03:08,10,09,1, 11.9,1,1, -8.732, 10442.798, 407.500, 52695.289 23/12/24,04:03:08,11,09,1, 11.9,1,1, -8.732, 10442.791, 407.526, 52695.367 23/12/24,04:03:08,12,09,1, 11.9,1,1, -8.732, 10442.801, 407.498, 52695.304 23/12/24,04:03:08,13,09,1, 11.9,1,1, -8.732, 10442.822, 407.519, 52695.299 23/12/24,04:03:08,14,09,1, 11.9,1,1, -8.732, 10442.811, 407.525, 52695.347 23/12/24,04:03:08,15,09,1, 11.9,1,1, -8.732, 10442.841, 407.530, 52695.307 23/12/24,04:03:08,16,09,1, 11.9,1,1, -8.732, 10442.849, 407.540, 52695.304 23/12/24,04:03:08,17,09,1, 11.9,1,1, -8.732, 10442.850, 407.519, 52695.382 23/12/24,04:03:08,18,09,1, 11.9,1,1, -8.732, 10442.827, 407.558, 52695.300 23/12/24,04:03:08,19,09,1, 11.9,1,1, -8.732, 10442.859, 407.548, 52695.325 23/12/24,04:03:09,00,08,1, 11.9,1,1, -8.735, 10442.854, 407.548, 52695.325 23/12/24,04:03:09,01,08,1, 11.9,1,1, -8.735, 10442.869, 407.566, 52695.320 23/12/24,04:03:09,02,08,1, 11.9,1,1, -8.735, 10442.878, 407.580, 52695.330 23/12/24,04:03:09,03,08,1, 11.9,1,1, -8.735, 10442.897, 407.545, 52695.344 23/12/24,04:03:09,04,08,1, 11.9,1,1, -8.735, 10442.923, 407.569, 52695.391 23/12/24,04:03:09,05,08,1, 11.9,1,1, -8.735, 10442.890, 407.569, 52695.319 23/12/24,04:03:09,06,08,1, 11.9,1,1, -8.735, 10442.910, 407.576, 52695.408 23/12/24,04:03:09,07,08,1, 11.9,1,1, -8.735, 10442.967, 407.569, 52695.293 23/12/24,04:03:09,08,08,1, 11.9,1,1, -8.735, 10442.953, 407.576, 52695.394 23/12/24,04:03:09,09,08,1, 11.9,1,1, -8.735, 10442.950, 407.605, 52695.385 23/12/24,04:03:09,10,08,1, 11.9,1,1, -8.735, 10442.951, 407.589, 52695.355 23/12/24,04:03:09,11,08,1, 11.9,1,1, -8.735, 10442.982, 407.615, 52695.304 23/12/24,04:03:09,12,08,1, 11.9,1,1, -8.735, 10442.969, 407.601, 52695.406 23/12/24,04:03:09,13,08,1, 11.9,1,1, -8.735, 10442.988, 407.630, 52695.345 23/12/24,04:03:09,14,08,1, 11.9,1,1, -8.735, 10442.993, 407.604, 52695.380 23/12/24,04:03:09,15,08,1, 11.9,1,1, -8.735, 10442.989, 407.647, 52695.379 23/12/24,04:03:09,16,08,1, 11.9,1,1, -8.735, 10443.008, 407.638, 52695.376 23/12/24,04:03:09,17,08,1, 11.9,1,1, -8.735, 10443.004, 407.664, 52695.367 23/12/24,04:03:09,18,08,1, 11.9,1,1, -8.735, 10443.017, 407.677, 52695.402 23/12/24,04:03:09,19,08,1, 11.9,1,1, -8.735, 10443.047, 407.667, 52695.339 23/12/24,04:03:10,00,09,1, 11.9,1,1, -8.733, 10443.046, 407.667, 52695.339 23/12/24,04:03:10,01,09,1, 11.9,1,1, -8.733, 10443.060, 407.683, 52695.353 23/12/24,04:03:10,02,09,1, 11.9,1,1, -8.733, 10443.068, 407.709, 52695.442 23/12/24,04:03:10,03,09,1, 11.9,1,1, -8.733, 10443.084, 407.694, 52695.354 23/12/24,04:03:10,04,09,1, 11.9,1,1, -8.733, 10443.122, 407.712, 52695.485 23/12/24,04:03:10,05,09,1, 11.9,1,1, -8.733, 10443.094, 407.739, 52695.388 23/12/24,04:03:10,06,09,1, 11.9,1,1, -8.733, 10443.115, 407.718, 52695.417 23/12/24,04:03:10,07,09,1, 11.9,1,1, -8.733, 10443.100, 407.706, 52695.386 23/12/24,04:03:10,08,09,1, 11.9,1,1, -8.733, 10443.124, 407.730, 52695.412 23/12/24,04:03:10,09,09,1, 11.9,1,1, -8.733, 10443.112, 407.740, 52695.459 23/12/24,04:03:10,10,09,1, 11.9,1,1, -8.733, 10443.179, 407.763, 52695.474 23/12/24,04:03:10,11,09,1, 11.9,1,1, -8.733, 10443.180, 407.748, 52695.498 23/12/24,04:03:10,12,09,1, 11.9,1,1, -8.733, 10443.191, 407.752, 52695.449 23/12/24,04:03:10,13,09,1, 11.9,1,1, -8.733, 10443.192, 407.762, 52695.433 23/12/24,04:03:10,14,09,1, 11.9,1,1, -8.733, 10443.206, 407.789, 52695.463 23/12/24,04:03:10,15,09,1, 11.9,1,1, -8.733, 10443.231, 407.798, 52695.449 23/12/24,04:03:10,16,09,1, 11.9,1,1, -8.733, 10443.209, 407.803, 52695.483 23/12/24,04:03:10,17,09,1, 11.9,1,1, -8.733, 10443.222, 407.813, 52695.532 23/12/24,04:03:10,18,09,1, 11.9,1,1, -8.733, 10443.225, 407.801, 52695.505 23/12/24,04:03:10,19,09,1, 11.9,1,1, -8.733, 10443.229, 407.798, 52695.476 23/12/24,04:03:11,00,08,1, 12.0,1,1, -8.731, 10443.221, 407.798, 52695.476 23/12/24,04:03:11,01,08,1, 12.0,1,1, -8.731, 10443.248, 407.835, 52695.469 23/12/24,04:03:11,02,08,1, 12.0,1,1, -8.731, 10443.262, 407.866, 52695.521 23/12/24,04:03:11,03,08,1, 12.0,1,1, -8.731, 10443.283, 407.868, 52695.480 23/12/24,04:03:11,04,08,1, 12.0,1,1, -8.731, 10443.280, 407.871, 52695.432 23/12/24,04:03:11,05,08,1, 12.0,1,1, -8.731, 10443.274, 407.879, 52695.472 23/12/24,04:03:11,06,08,1, 12.0,1,1, -8.731, 10443.301, 407.847, 52695.427 23/12/24,04:03:11,07,08,1, 12.0,1,1, -8.731, 10443.292, 407.888, 52695.481 23/12/24,04:03:11,08,08,1, 12.0,1,1, -8.731, 10443.309, 407.887, 52695.503 23/12/24,04:03:11,09,08,1, 12.0,1,1, -8.731, 10443.319, 407.907, 52695.551 23/12/24,04:03:11,10,08,1, 12.0,1,1, -8.731, 10443.346, 407.914, 52695.544 23/12/24,04:03:11,11,08,1, 12.0,1,1, -8.731, 10443.338, 407.925, 52695.539 23/12/24,04:03:11,12,08,1, 12.0,1,1, -8.731, 10443.320, 407.921, 52695.530 23/12/24,04:03:11,13,08,1, 12.0,1,1, -8.731, 10443.357, 407.937, 52695.541 23/12/24,04:03:11,14,08,1, 12.0,1,1, -8.731, 10443.328, 407.925, 52695.522 23/12/24,04:03:11,15,08,1, 12.0,1,1, -8.731, 10443.346, 407.936, 52695.542 23/12/24,04:03:11,16,08,1, 12.0,1,1, -8.731, 10443.329, 407.932, 52695.564 23/12/24,04:03:11,17,08,1, 12.0,1,1, -8.731, 10443.347, 407.935, 52695.540 23/12/24,04:03:11,18,08,1, 12.0,1,1, -8.731, 10443.366, 407.959, 52695.568 23/12/24,04:03:11,19,08,1, 12.0,1,1, -8.731, 10443.368, 407.941, 52695.571 23/12/24,04:03:12,00,08,1, 11.8,1,1, -8.731, 10443.363, 407.941, 52695.571 23/12/24,04:03:12,01,08,1, 11.8,1,1, -8.731, 10443.378, 407.953, 52695.634 23/12/24,04:03:12,02,08,1, 11.8,1,1, -8.731, 10443.395, 407.967, 52695.521 23/12/24,04:03:12,03,08,1, 11.8,1,1, -8.731, 10443.394, 407.971, 52695.606 23/12/24,04:03:12,04,08,1, 11.8,1,1, -8.731, 10443.401, 407.971, 52695.561 23/12/24,04:03:12,05,08,1, 11.8,1,1, -8.731, 10443.380, 407.978, 52695.513 23/12/24,04:03:12,06,08,1, 11.8,1,1, -8.731, 10443.416, 407.941, 52695.598 23/12/24,04:03:12,07,08,1, 11.8,1,1, -8.731, 10443.391, 407.970, 52695.661 23/12/24,04:03:12,08,08,1, 11.8,1,1, -8.731, 10443.380, 407.965, 52695.733 23/12/24,04:03:12,09,08,1, 11.8,1,1, -8.731, 10443.417, 407.982, 52695.647 23/12/24,04:03:12,10,08,1, 11.8,1,1, -8.731, 10443.406, 407.994, 52695.618 23/12/24,04:03:12,11,08,1, 11.8,1,1, -8.731, 10443.427, 408.000, 52695.626 23/12/24,04:03:12,12,08,1, 11.8,1,1, -8.731, 10443.401, 408.000, 52695.661 23/12/24,04:03:12,13,08,1, 11.8,1,1, -8.731, 10443.406, 408.023, 52695.668 23/12/24,04:03:12,14,08,1, 11.8,1,1, -8.731, 10443.445, 408.007, 52695.689 23/12/24,04:03:12,15,08,1, 11.8,1,1, -8.731, 10443.438, 408.005, 52695.684 23/12/24,04:03:12,16,08,1, 11.8,1,1, -8.731, 10443.435, 408.000, 52695.604 23/12/24,04:03:12,17,08,1, 11.8,1,1, -8.731, 10443.456, 408.008, 52695.675 23/12/24,04:03:12,18,08,1, 11.8,1,1, -8.731, 10443.427, 408.020, 52695.670 23/12/24,04:03:12,19,08,1, 11.8,1,1, -8.731, 10443.460, 408.006, 52695.776 23/12/24,04:03:13,00,08,1, 11.9,1,1, -8.733, 10443.455, 408.006, 52695.776 23/12/24,04:03:13,01,08,1, 11.9,1,1, -8.733, 10443.442, 408.012, 52695.681 23/12/24,04:03:13,02,08,1, 11.9,1,1, -8.733, 10443.430, 408.039, 52695.738 23/12/24,04:03:13,03,08,1, 11.9,1,1, -8.733, 10443.450, 408.010, 52695.660 23/12/24,04:03:13,04,08,1, 11.9,1,1, -8.733, 10443.448, 408.032, 52695.678 23/12/24,04:03:13,05,08,1, 11.9,1,1, -8.733, 10443.448, 408.034, 52695.665 23/12/24,04:03:13,06,08,1, 11.9,1,1, -8.733, 10443.431, 408.015, 52695.758 23/12/24,04:03:13,07,08,1, 11.9,1,1, -8.733, 10443.475, 408.053, 52695.664 23/12/24,04:03:13,08,08,1, 11.9,1,1, -8.733, 10443.472, 408.035, 52695.704 23/12/24,04:03:13,09,08,1, 11.9,1,1, -8.733, 10443.463, 408.050, 52695.773 23/12/24,04:03:13,10,08,1, 11.9,1,1, -8.733, 10443.491, 408.042, 52695.660 23/12/24,04:03:13,11,08,1, 11.9,1,1, -8.733, 10443.496, 408.050, 52695.765 23/12/24,04:03:13,12,08,1, 11.9,1,1, -8.733, 10443.467, 408.071, 52695.700 23/12/24,04:03:13,13,08,1, 11.9,1,1, -8.733, 10443.468, 408.066, 52695.713 23/12/24,04:03:13,14,08,1, 11.9,1,1, -8.733, 10443.464, 408.069, 52695.715 23/12/24,04:03:13,15,08,1, 11.9,1,1, -8.733, 10443.480, 408.047, 52695.761 23/12/24,04:03:13,16,08,1, 11.9,1,1, -8.733, 10443.487, 408.069, 52695.750 23/12/24,04:03:13,17,08,1, 11.9,1,1, -8.733, 10443.496, 408.043, 52695.715 23/12/24,04:03:13,18,08,1, 11.9,1,1, -8.733, 10443.471, 408.062, 52695.775 23/12/24,04:03:13,19,08,1, 11.9,1,1, -8.733, 10443.487, 408.021, 52695.743 23/12/24,04:03:14,00,08,1, 11.9,1,1, -8.730, 10443.480, 408.021, 52695.743 23/12/24,04:03:14,01,08,1, 11.9,1,1, -8.730, 10443.521, 408.036, 52695.526 23/12/24,04:03:14,02,08,1, 11.9,1,1, -8.730, 10443.526, 408.062, 52695.682 23/12/24,04:03:14,03,08,1, 11.9,1,1, -8.730, 10443.522, 408.057, 52695.800 23/12/24,04:03:14,04,08,1, 11.9,1,1, -8.730, 10443.502, 408.046, 52695.720 23/12/24,04:03:14,05,08,1, 11.9,1,1, -8.730, 10443.487, 408.068, 52695.784 23/12/24,04:03:14,06,08,1, 11.9,1,1, -8.730, 10443.485, 408.013, 52695.845 23/12/24,04:03:14,07,08,1, 11.9,1,1, -8.730, 10443.485, 408.068, 52695.774 23/12/24,04:03:14,08,08,1, 11.9,1,1, -8.730, 10443.488, 408.059, 52695.862 23/12/24,04:03:14,09,08,1, 11.9,1,1, -8.730, 10443.509, 408.042, 52695.761 23/12/24,04:03:14,10,08,1, 11.9,1,1, -8.730, 10443.469, 408.044, 52695.786 23/12/24,04:03:14,11,08,1, 11.9,1,1, -8.730, 10443.494, 408.028, 52695.764 23/12/24,04:03:14,12,08,1, 11.9,1,1, -8.730, 10443.490, 408.040, 52695.803 23/12/24,04:03:14,13,08,1, 11.9,1,1, -8.730, 10443.466, 408.007, 52695.767 23/12/24,04:03:14,14,08,1, 11.9,1,1, -8.730, 10443.476, 408.018, 52695.769 23/12/24,04:03:14,15,08,1, 11.9,1,1, -8.730, 10443.467, 408.029, 52695.768 23/12/24,04:03:14,16,08,1, 11.9,1,1, -8.730, 10443.462, 408.032, 52695.780 23/12/24,04:03:14,17,08,1, 11.9,1,1, -8.730, 10443.486, 408.002, 52695.500 23/12/24,04:03:14,18,08,1, 11.9,1,1, -8.730, 10443.460, 408.039, 52695.786 23/12/24,04:03:14,19,08,1, 11.9,1,1, -8.730, 10443.469, 408.038, 52695.910 23/12/24,04:03:15,00,09,1, 11.9,1,1, -8.733, 10443.463, 408.038, 52695.910 23/12/24,04:03:15,01,09,1, 11.9,1,1, -8.733, 10443.470, 408.020, 52695.741 23/12/24,04:03:15,02,09,1, 11.9,1,1, -8.733, 10443.477, 408.023, 52695.841 23/12/24,04:03:15,03,09,1, 11.9,1,1, -8.733, 10443.483, 408.015, 52695.762 23/12/24,04:03:15,04,09,1, 11.9,1,1, -8.733, 10443.472, 407.989, 52695.868 23/12/24,04:03:15,05,09,1, 11.9,1,1, -8.733, 10443.499, 408.005, 52695.791 23/12/24,04:03:15,06,09,1, 11.9,1,1, -8.733, 10443.481, 407.996, 52695.806 23/12/24,04:03:15,07,09,1, 11.9,1,1, -8.733, 10443.480, 407.998, 52695.799 23/12/24,04:03:15,08,09,1, 11.9,1,1, -8.733, 10443.474, 407.979, 52695.722 23/12/24,04:03:15,09,09,1, 11.9,1,1, -8.733, 10443.475, 407.986, 52695.809 23/12/24,04:03:15,10,09,1, 11.9,1,1, -8.733, 10443.489, 407.946, 52695.853 23/12/24,04:03:15,11,09,1, 11.9,1,1, -8.733, 10443.449, 407.991, 52695.815 23/12/24,04:03:15,12,09,1, 11.9,1,1, -8.733, 10443.456, 407.984, 52695.729 23/12/24,04:03:15,13,09,1, 11.9,1,1, -8.733, 10443.472, 407.958, 52695.744 23/12/24,04:03:15,14,09,1, 11.9,1,1, -8.733, 10443.484, 407.965, 52695.772 23/12/24,04:03:15,15,09,1, 11.9,1,1, -8.733, 10443.471, 407.950, 52695.824 23/12/24,04:03:15,16,09,1, 11.9,1,1, -8.733, 10443.475, 407.971, 52695.860 23/12/24,04:03:15,17,09,1, 11.9,1,1, -8.733, 10443.454, 407.963, 52695.781 23/12/24,04:03:15,18,09,1, 11.9,1,1, -8.733, 10443.471, 407.969, 52695.808 23/12/24,04:03:15,19,09,1, 11.9,1,1, -8.733, 10443.478, 407.944, 52695.723 23/12/24,04:03:16,00,09,1, 12.0,1,1, -8.732, 10443.472, 407.944, 52695.723 23/12/24,04:03:16,01,09,1, 12.0,1,1, -8.732, 10443.464, 407.930, 52695.782 23/12/24,04:03:16,02,09,1, 12.0,1,1, -8.732, 10443.461, 407.912, 52695.768 23/12/24,04:03:16,03,09,1, 12.0,1,1, -8.732, 10443.454, 407.920, 52695.826 23/12/24,04:03:16,04,09,1, 12.0,1,1, -8.732, 10443.467, 407.862, 52695.723 23/12/24,04:03:16,05,09,1, 12.0,1,1, -8.732, 10443.454, 407.918, 52695.781 23/12/24,04:03:16,06,09,1, 12.0,1,1, -8.732, 10443.448, 407.881, 52695.707 23/12/24,04:03:16,07,09,1, 12.0,1,1, -8.732, 10443.449, 407.903, 52695.763 23/12/24,04:03:16,08,09,1, 12.0,1,1, -8.732, 10443.423, 407.850, 52695.750 23/12/24,04:03:16,09,09,1, 12.0,1,1, -8.732, 10443.435, 407.860, 52695.852 23/12/24,04:03:16,10,09,1, 12.0,1,1, -8.732, 10443.402, 407.841, 52695.797 23/12/24,04:03:16,11,09,1, 12.0,1,1, -8.732, 10443.410, 407.830, 52695.758 23/12/24,04:03:16,12,09,1, 12.0,1,1, -8.732, 10443.416, 407.809, 52695.774 23/12/24,04:03:16,13,09,1, 12.0,1,1, -8.732, 10443.406, 407.812, 52695.715 23/12/24,04:03:16,14,09,1, 12.0,1,1, -8.732, 10443.410, 407.816, 52695.806 23/12/24,04:03:16,15,09,1, 12.0,1,1, -8.732, 10443.440, 407.797, 52695.746 23/12/24,04:03:16,16,09,1, 12.0,1,1, -8.732, 10443.416, 407.799, 52695.785 23/12/24,04:03:16,17,09,1, 12.0,1,1, -8.732, 10443.433, 407.800, 52695.800 23/12/24,04:03:16,18,09,1, 12.0,1,1, -8.732, 10443.415, 407.781, 52695.802 23/12/24,04:03:16,19,09,1, 12.0,1,1, -8.732, 10443.420, 407.769, 52695.732 23/12/24,04:03:17,00,09,1, 11.8,1,1, -8.735, 10443.413, 407.769, 52695.732 23/12/24,04:03:17,01,09,1, 11.8,1,1, -8.735, 10443.412, 407.741, 52695.702 23/12/24,04:03:17,02,09,1, 11.8,1,1, -8.735, 10443.390, 407.733, 52695.781 23/12/24,04:03:17,03,09,1, 11.8,1,1, -8.735, 10443.405, 407.695, 52695.719 23/12/24,04:03:17,04,09,1, 11.8,1,1, -8.735, 10443.402, 407.721, 52695.745 23/12/24,04:03:17,05,09,1, 11.8,1,1, -8.735, 10443.404, 407.720, 52695.727 23/12/24,04:03:17,06,09,1, 11.8,1,1, -8.735, 10443.392, 407.663, 52695.651 23/12/24,04:03:17,07,09,1, 11.8,1,1, -8.735, 10443.397, 407.683, 52695.697 23/12/24,04:03:17,08,09,1, 11.8,1,1, -8.735, 10443.395, 407.687, 52695.646 23/12/24,04:03:17,09,09,1, 11.8,1,1, -8.735, 10443.403, 407.689, 52695.666 23/12/24,04:03:17,10,09,1, 11.8,1,1, -8.735, 10443.375, 407.679, 52695.760 23/12/24,04:03:17,11,09,1, 11.8,1,1, -8.735, 10443.366, 407.668, 52695.698 23/12/24,04:03:17,12,09,1, 11.8,1,1, -8.735, 10443.372, 407.652, 52695.687 23/12/24,04:03:17,13,09,1, 11.8,1,1, -8.735, 10443.396, 407.626, 52695.631 23/12/24,04:03:17,14,09,1, 11.8,1,1, -8.735, 10443.385, 407.665, 52695.637 23/12/24,04:03:17,15,09,1, 11.8,1,1, -8.735, 10443.367, 407.637, 52695.722 23/12/24,04:03:17,16,09,1, 11.8,1,1, -8.735, 10443.376, 407.659, 52695.664 23/12/24,04:03:17,17,09,1, 11.8,1,1, -8.735, 10443.378, 407.625, 52695.613 23/12/24,04:03:17,18,09,1, 11.8,1,1, -8.735, 10443.399, 407.648, 52695.758 23/12/24,04:03:17,19,09,1, 11.8,1,1, -8.735, 10443.378, 407.612, 52695.643 23/12/24,04:03:18,00,09,1, 11.9,1,1, -8.731, 10443.372, 407.612, 52695.643 23/12/24,04:03:18,01,09,1, 11.9,1,1, -8.731, 10443.375, 407.620, 52695.700 23/12/24,04:03:18,02,09,1, 11.9,1,1, -8.731, 10443.383, 407.595, 52695.687 23/12/24,04:03:18,03,09,1, 11.9,1,1, -8.731, 10443.371, 407.604, 52695.728 23/12/24,04:03:18,04,09,1, 11.9,1,1, -8.731, 10443.363, 407.589, 52695.655 23/12/24,04:03:18,05,09,1, 11.9,1,1, -8.731, 10443.365, 407.618, 52695.649 23/12/24,04:03:18,06,09,1, 11.9,1,1, -8.731, 10443.345, 407.605, 52695.605 23/12/24,04:03:18,07,09,1, 11.9,1,1, -8.731, 10443.349, 407.613, 52695.623 23/12/24,04:03:18,08,09,1, 11.9,1,1, -8.731, 10443.344, 407.626, 52695.634 23/12/24,04:03:18,09,09,1, 11.9,1,1, -8.731, 10443.369, 407.605, 52695.632 23/12/24,04:03:18,10,09,1, 11.9,1,1, -8.731, 10443.340, 407.603, 52695.605 23/12/24,04:03:18,11,09,1, 11.9,1,1, -8.731, 10443.342, 407.605, 52695.677 23/12/24,04:03:18,12,09,1, 11.9,1,1, -8.731, 10443.333, 407.595, 52695.653 23/12/24,04:03:18,13,09,1, 11.9,1,1, -8.731, 10443.331, 407.604, 52695.651 23/12/24,04:03:18,14,09,1, 11.9,1,1, -8.731, 10443.354, 407.601, 52695.641 23/12/24,04:03:18,15,09,1, 11.9,1,1, -8.731, 10443.337, 407.613, 52695.679 23/12/24,04:03:18,16,09,1, 11.9,1,1, -8.731, 10443.308, 407.609, 52695.659 23/12/24,04:03:18,17,09,1, 11.9,1,1, -8.731, 10443.329, 407.597, 52695.613 23/12/24,04:03:18,18,09,1, 11.9,1,1, -8.731, 10443.319, 407.606, 52695.678 23/12/24,04:03:18,19,09,1, 11.9,1,1, -8.731, 10443.304, 407.583, 52695.645 23/12/24,04:03:19,00,09,1, 11.9,1,1, -8.731, 10443.296, 407.583, 52695.645 23/12/24,04:03:19,01,09,1, 11.9,1,1, -8.731, 10443.310, 407.575, 52695.623 23/12/24,04:03:19,02,09,1, 11.9,1,1, -8.731, 10443.306, 407.608, 52695.628 23/12/24,04:03:19,03,09,1, 11.9,1,1, -8.731, 10443.293, 407.622, 52695.640 23/12/24,04:03:19,04,09,1, 11.9,1,1, -8.731, 10443.298, 407.610, 52695.615 23/12/24,04:03:19,05,09,1, 11.9,1,1, -8.731, 10443.318, 407.636, 52695.621 23/12/24,04:03:19,06,09,1, 11.9,1,1, -8.731, 10443.313, 407.613, 52695.647 23/12/24,04:03:19,07,09,1, 11.9,1,1, -8.731, 10443.314, 407.651, 52695.654 23/12/24,04:03:19,08,09,1, 11.9,1,1, -8.731, 10443.288, 407.632, 52695.648 23/12/24,04:03:19,09,09,1, 11.9,1,1, -8.731, 10443.304, 407.645, 52695.643 23/12/24,04:03:19,10,09,1, 11.9,1,1, -8.731, 10443.266, 407.650, 52695.627 23/12/24,04:03:19,11,09,1, 11.9,1,1, -8.731, 10443.291, 407.640, 52695.623 23/12/24,04:03:19,12,09,1, 11.9,1,1, -8.731, 10443.293, 407.666, 52695.661 23/12/24,04:03:19,13,09,1, 11.9,1,1, -8.731, 10443.288, 407.672, 52695.687 23/12/24,04:03:19,14,09,1, 11.9,1,1, -8.731, 10443.278, 407.666, 52695.680 23/12/24,04:03:19,15,09,1, 11.9,1,1, -8.731, 10443.274, 407.663, 52695.670 23/12/24,04:03:19,16,09,1, 11.9,1,1, -8.731, 10443.266, 407.682, 52695.627 23/12/24,04:03:19,17,09,1, 11.9,1,1, -8.731, 10443.266, 407.656, 52695.676 23/12/24,04:03:19,18,09,1, 11.9,1,1, -8.731, 10443.269, 407.704, 52695.680 23/12/24,04:03:19,19,09,1, 11.9,1,1, -8.731, 10443.245, 407.688, 52695.653 23/12/24,04:03:20,00,09,1, 11.9,1,1, -8.731, 10443.238, 407.688, 52695.653 23/12/24,04:03:20,01,09,1, 11.9,1,1, -8.731, 10443.263, 407.704, 52695.688 23/12/24,04:03:20,02,09,1, 11.9,1,1, -8.731, 10443.256, 407.718, 52695.726 23/12/24,04:03:20,03,09,1, 11.9,1,1, -8.731, 10443.254, 407.730, 52695.684 23/12/24,04:03:20,04,09,1, 11.9,1,1, -8.731, 10443.246, 407.720, 52695.700 23/12/24,04:03:20,05,09,1, 11.9,1,1, -8.731, 10443.254, 407.764, 52695.640 23/12/24,04:03:20,06,09,1, 11.9,1,1, -8.731, 10443.266, 407.759, 52695.660 23/12/24,04:03:20,07,09,1, 11.9,1,1, -8.731, 10443.228, 407.752, 52695.562 23/12/24,04:03:20,08,09,1, 11.9,1,1, -8.731, 10443.250, 407.759, 52695.681 23/12/24,04:03:20,09,09,1, 11.9,1,1, -8.731, 10443.280, 407.776, 52695.626 23/12/24,04:03:20,10,09,1, 11.9,1,1, -8.731, 10443.229, 407.787, 52695.695 23/12/24,04:03:20,11,09,1, 11.9,1,1, -8.731, 10443.247, 407.791, 52695.706 23/12/24,04:03:20,12,09,1, 11.9,1,1, -8.731, 10443.258, 407.817, 52695.711 23/12/24,04:03:20,13,09,1, 11.9,1,1, -8.731, 10443.232, 407.824, 52695.687 23/12/24,04:03:20,14,09,1, 11.9,1,1, -8.731, 10443.253, 407.829, 52695.720 23/12/24,04:03:20,15,09,1, 11.9,1,1, -8.731, 10443.257, 407.824, 52695.651 23/12/24,04:03:20,16,09,1, 11.9,1,1, -8.731, 10443.235, 407.847, 52695.684 23/12/24,04:03:20,17,09,1, 11.9,1,1, -8.731, 10443.218, 407.808, 52695.694 23/12/24,04:03:20,18,09,1, 11.9,1,1, -8.731, 10443.216, 407.864, 52695.692 23/12/24,04:03:20,19,09,1, 11.9,1,1, -8.731, 10443.221, 407.844, 52695.714 23/12/24,04:03:21,00,09,1, 11.8,1,1, -8.732, 10443.213, 407.844, 52695.714 23/12/24,04:03:21,01,09,1, 11.8,1,1, -8.732, 10443.218, 407.889, 52695.733 23/12/24,04:03:21,02,09,1, 11.8,1,1, -8.732, 10443.215, 407.890, 52695.729 23/12/24,04:03:21,03,09,1, 11.8,1,1, -8.732, 10443.211, 407.888, 52695.735 23/12/24,04:03:21,04,09,1, 11.8,1,1, -8.732, 10443.215, 407.882, 52695.602 23/12/24,04:03:21,05,09,1, 11.8,1,1, -8.732, 10443.212, 407.904, 52695.702 23/12/24,04:03:21,06,09,1, 11.8,1,1, -8.732, 10443.201, 407.885, 52695.635 23/12/24,04:03:21,07,09,1, 11.8,1,1, -8.732, 10443.212, 407.911, 52695.697 23/12/24,04:03:21,08,09,1, 11.8,1,1, -8.732, 10443.200, 407.889, 52695.815 23/12/24,04:03:21,09,09,1, 11.8,1,1, -8.732, 10443.150, 407.896, 52695.660 23/12/24,04:03:21,10,09,1, 11.8,1,1, -8.732, 10443.158, 407.906, 52695.761 23/12/24,04:03:21,11,09,1, 11.8,1,1, -8.732, 10443.194, 407.913, 52695.666 23/12/24,04:03:21,12,09,1, 11.8,1,1, -8.732, 10443.158, 407.924, 52695.702 23/12/24,04:03:21,13,09,1, 11.8,1,1, -8.732, 10443.183, 407.936, 52695.706 23/12/24,04:03:21,14,09,1, 11.8,1,1, -8.732, 10443.172, 407.943, 52695.705 23/12/24,04:03:21,15,09,1, 11.8,1,1, -8.732, 10443.169, 407.948, 52695.778 23/12/24,04:03:21,16,09,1, 11.8,1,1, -8.732, 10443.159, 407.938, 52695.756 23/12/24,04:03:21,17,09,1, 11.8,1,1, -8.732, 10443.164, 407.930, 52695.653 23/12/24,04:03:21,18,09,1, 11.8,1,1, -8.732, 10443.161, 407.967, 52695.712 23/12/24,04:03:21,19,09,1, 11.8,1,1, -8.732, 10443.126, 407.941, 52695.646 23/12/24,04:03:22,00,09,1, 11.8,1,1, -8.733, 10443.121, 407.941, 52695.646 23/12/24,04:03:22,01,09,1, 11.8,1,1, -8.733, 10443.121, 407.953, 52695.757 23/12/24,04:03:22,02,09,1, 11.8,1,1, -8.733, 10443.124, 407.947, 52695.720 23/12/24,04:03:22,03,09,1, 11.8,1,1, -8.733, 10443.093, 407.961, 52695.754 23/12/24,04:03:22,04,09,1, 11.8,1,1, -8.733, 10443.069, 407.952, 52695.617 23/12/24,04:03:22,05,09,1, 11.8,1,1, -8.733, 10443.080, 407.966, 52695.664 23/12/24,04:03:22,06,09,1, 11.8,1,1, -8.733, 10443.073, 407.951, 52695.639 23/12/24,04:03:22,07,09,1, 11.8,1,1, -8.733, 10443.067, 407.974, 52695.705 23/12/24,04:03:22,08,09,1, 11.8,1,1, -8.733, 10443.078, 407.984, 52695.695 23/12/24,04:03:22,09,09,1, 11.8,1,1, -8.733, 10443.066, 407.987, 52695.728 23/12/24,04:03:22,10,09,1, 11.8,1,1, -8.733, 10443.038, 407.963, 52695.669 23/12/24,04:03:22,11,09,1, 11.8,1,1, -8.733, 10443.042, 407.972, 52695.725 23/12/24,04:03:22,12,09,1, 11.8,1,1, -8.733, 10443.005, 407.955, 52695.625 23/12/24,04:03:22,13,09,1, 11.8,1,1, -8.733, 10443.032, 407.970, 52695.694 23/12/24,04:03:22,14,09,1, 11.8,1,1, -8.733, 10443.014, 407.991, 52695.764 23/12/24,04:03:22,15,09,1, 11.8,1,1, -8.733, 10443.001, 407.992, 52695.719 23/12/24,04:03:22,16,09,1, 11.8,1,1, -8.733, 10442.965, 408.011, 52695.705 23/12/24,04:03:22,17,09,1, 11.8,1,1, -8.733, 10443.007, 407.970, 52695.724 23/12/24,04:03:22,18,09,1, 11.8,1,1, -8.733, 10442.974, 407.968, 52695.683 23/12/24,04:03:22,19,09,1, 11.8,1,1, -8.733, 10442.952, 407.945, 52695.730 23/12/24,04:03:23,00,09,1, 11.9,1,1, -8.727, 10442.946, 407.945, 52695.730 23/12/24,04:03:23,01,09,1, 11.9,1,1, -8.727, 10442.925, 407.969, 52695.693 23/12/24,04:03:23,02,09,1, 11.9,1,1, -8.727, 10442.926, 407.985, 52695.757 23/12/24,04:03:23,03,09,1, 11.9,1,1, -8.727, 10442.926, 407.945, 52695.756 23/12/24,04:03:23,04,09,1, 11.9,1,1, -8.727, 10442.898, 407.971, 52695.695 23/12/24,04:03:23,05,09,1, 11.9,1,1, -8.727, 10442.883, 407.967, 52695.685 23/12/24,04:03:23,06,09,1, 11.9,1,1, -8.727, 10442.866, 407.938, 52695.743 23/12/24,04:03:23,07,09,1, 11.9,1,1, -8.727, 10442.858, 407.967, 52695.732 23/12/24,04:03:23,08,09,1, 11.9,1,1, -8.727, 10442.855, 407.913, 52695.633 23/12/24,04:03:23,09,09,1, 11.9,1,1, -8.727, 10442.820, 407.932, 52695.733 23/12/24,04:03:23,10,09,1, 11.9,1,1, -8.727, 10442.833, 407.925, 52695.674 23/12/24,04:03:23,11,09,1, 11.9,1,1, -8.727, 10442.814, 407.955, 52695.656 23/12/24,04:03:23,12,09,1, 11.9,1,1, -8.727, 10442.799, 407.901, 52695.630 23/12/24,04:03:23,13,09,1, 11.9,1,1, -8.727, 10442.803, 407.905, 52695.614 23/12/24,04:03:23,14,09,1, 11.9,1,1, -8.727, 10442.780, 407.907, 52695.733 23/12/24,04:03:23,15,09,1, 11.9,1,1, -8.727, 10442.749, 407.920, 52695.747 23/12/24,04:03:23,16,09,1, 11.9,1,1, -8.727, 10442.744, 407.889, 52695.631 23/12/24,04:03:23,17,09,1, 11.9,1,1, -8.727, 10442.716, 407.888, 52695.718 23/12/24,04:03:23,18,09,1, 11.9,1,1, -8.727, 10442.733, 407.888, 52695.789 23/12/24,04:03:23,19,09,1, 11.9,1,1, -8.727, 10442.725, 407.863, 52695.695 23/12/24,04:03:24,00,09,1, 11.9,1,1, -8.732, 10442.721, 407.863, 52695.695 23/12/24,04:03:24,01,09,1, 11.9,1,1, -8.732, 10442.673, 407.851, 52695.593 23/12/24,04:03:24,02,09,1, 11.9,1,1, -8.732, 10442.662, 407.843, 52695.692 23/12/24,04:03:24,03,09,1, 11.9,1,1, -8.732, 10442.609, 407.824, 52695.619 23/12/24,04:03:24,04,09,1, 11.9,1,1, -8.732, 10442.574, 407.810, 52695.711 23/12/24,04:03:24,05,09,1, 11.9,1,1, -8.732, 10442.575, 407.800, 52695.652 23/12/24,04:03:24,06,09,1, 11.9,1,1, -8.732, 10442.572, 407.782, 52695.652 23/12/24,04:03:24,07,09,1, 11.9,1,1, -8.732, 10442.557, 407.784, 52695.661 23/12/24,04:03:24,08,09,1, 11.9,1,1, -8.732, 10442.535, 407.775, 52695.648 23/12/24,04:03:24,09,09,1, 11.9,1,1, -8.732, 10442.518, 407.759, 52695.612 23/12/24,04:03:24,10,09,1, 11.9,1,1, -8.732, 10442.500, 407.749, 52695.627 23/12/24,04:03:24,11,09,1, 11.9,1,1, -8.732, 10442.505, 407.764, 52695.683 23/12/24,04:03:24,12,09,1, 11.9,1,1, -8.732, 10442.466, 407.724, 52695.610 23/12/24,04:03:24,13,09,1, 11.9,1,1, -8.732, 10442.456, 407.727, 52695.676 23/12/24,04:03:24,14,09,1, 11.9,1,1, -8.732, 10442.440, 407.726, 52695.700 23/12/24,04:03:24,15,09,1, 11.9,1,1, -8.732, 10442.438, 407.706, 52695.613 23/12/24,04:03:24,16,09,1, 11.9,1,1, -8.732, 10442.387, 407.700, 52695.571 23/12/24,04:03:24,17,09,1, 11.9,1,1, -8.732, 10442.393, 407.683, 52695.681 23/12/24,04:03:24,18,09,1, 11.9,1,1, -8.732, 10442.374, 407.687, 52695.677 23/12/24,04:03:24,19,09,1, 11.9,1,1, -8.732, 10442.332, 407.680, 52695.620 23/12/24,04:03:25,00,09,1, 11.8,1,1, -8.731, 10442.328, 407.680, 52695.620 23/12/24,04:03:25,01,09,1, 11.8,1,1, -8.731, 10442.317, 407.654, 52695.652 23/12/24,04:03:25,02,09,1, 11.8,1,1, -8.731, 10442.297, 407.681, 52695.639 23/12/24,04:03:25,03,09,1, 11.8,1,1, -8.731, 10442.270, 407.641, 52695.604 23/12/24,04:03:25,04,09,1, 11.8,1,1, -8.731, 10442.273, 407.613, 52695.645 23/12/24,04:03:25,05,09,1, 11.8,1,1, -8.731, 10442.251, 407.645, 52695.613 23/12/24,04:03:25,06,09,1, 11.8,1,1, -8.731, 10442.229, 407.609, 52695.605 23/12/24,04:03:25,07,09,1, 11.8,1,1, -8.731, 10442.194, 407.612, 52695.655 23/12/24,04:03:25,08,09,1, 11.8,1,1, -8.731, 10442.193, 407.601, 52695.642 23/12/24,04:03:25,09,09,1, 11.8,1,1, -8.731, 10442.163, 407.595, 52695.615 23/12/24,04:03:25,10,09,1, 11.8,1,1, -8.731, 10442.164, 407.593, 52695.631 23/12/24,04:03:25,11,09,1, 11.8,1,1, -8.731, 10442.146, 407.605, 52695.652 23/12/24,04:03:25,12,09,1, 11.8,1,1, -8.731, 10442.137, 407.570, 52695.631 23/12/24,04:03:25,13,09,1, 11.8,1,1, -8.731, 10442.125, 407.605, 52695.720 23/12/24,04:03:25,14,09,1, 11.8,1,1, -8.731, 10442.107, 407.552, 52695.583 23/12/24,04:03:25,15,09,1, 11.8,1,1, -8.731, 10442.080, 407.573, 52695.730 23/12/24,04:03:25,16,09,1, 11.8,1,1, -8.731, 10442.081, 407.550, 52695.618 23/12/24,04:03:25,17,09,1, 11.8,1,1, -8.731, 10442.077, 407.574, 52695.670 23/12/24,04:03:25,18,09,1, 11.8,1,1, -8.731, 10442.061, 407.579, 52695.657 23/12/24,04:03:25,19,09,1, 11.8,1,1, -8.731, 10442.044, 407.547, 52695.668 23/12/24,04:03:26,00,09,1, 11.9,1,1, -8.731, 10442.036, 407.547, 52695.668 23/12/24,04:03:26,01,09,1, 11.9,1,1, -8.731, 10442.013, 407.532, 52695.600 23/12/24,04:03:26,02,09,1, 11.9,1,1, -8.731, 10441.998, 407.562, 52695.655 23/12/24,04:03:26,03,09,1, 11.9,1,1, -8.731, 10441.954, 407.513, 52695.599 23/12/24,04:03:26,04,09,1, 11.9,1,1, -8.731, 10441.975, 407.519, 52695.684 23/12/24,04:03:26,05,09,1, 11.9,1,1, -8.731, 10441.975, 407.510, 52695.657 23/12/24,04:03:26,06,09,1, 11.9,1,1, -8.731, 10441.963, 407.512, 52695.705 23/12/24,04:03:26,07,09,1, 11.9,1,1, -8.731, 10441.943, 407.501, 52695.690 23/12/24,04:03:26,08,09,1, 11.9,1,1, -8.731, 10441.921, 407.494, 52695.652 23/12/24,04:03:26,09,09,1, 11.9,1,1, -8.731, 10441.939, 407.481, 52695.690 23/12/24,04:03:26,10,09,1, 11.9,1,1, -8.731, 10441.922, 407.468, 52695.682 23/12/24,04:03:26,11,09,1, 11.9,1,1, -8.731, 10441.914, 407.505, 52695.688 23/12/24,04:03:26,12,09,1, 11.9,1,1, -8.731, 10441.897, 407.477, 52695.648 23/12/24,04:03:26,13,09,1, 11.9,1,1, -8.731, 10441.894, 407.477, 52695.721 23/12/24,04:03:26,14,09,1, 11.9,1,1, -8.731, 10441.880, 407.471, 52695.696 23/12/24,04:03:26,15,09,1, 11.9,1,1, -8.731, 10441.889, 407.465, 52695.740 23/12/24,04:03:26,16,09,1, 11.9,1,1, -8.731, 10441.877, 407.464, 52695.676 23/12/24,04:03:26,17,09,1, 11.9,1,1, -8.731, 10441.855, 407.459, 52695.635 23/12/24,04:03:26,18,09,1, 11.9,1,1, -8.731, 10441.840, 407.442, 52695.648 23/12/24,04:03:26,19,09,1, 11.9,1,1, -8.731, 10441.842, 407.431, 52695.707 23/12/24,04:03:27,00,09,1, 11.9,1,1, -8.728, 10441.836, 407.431, 52695.707 23/12/24,04:03:27,01,09,1, 11.9,1,1, -8.728, 10441.832, 407.417, 52695.756 23/12/24,04:03:27,02,09,1, 11.9,1,1, -8.728, 10441.825, 407.426, 52695.720 23/12/24,04:03:27,03,09,1, 11.9,1,1, -8.728, 10441.837, 407.448, 52695.734 23/12/24,04:03:27,04,09,1, 11.9,1,1, -8.728, 10441.812, 407.415, 52695.677 23/12/24,04:03:27,05,09,1, 11.9,1,1, -8.728, 10441.794, 407.403, 52695.733 23/12/24,04:03:27,06,09,1, 11.9,1,1, -8.728, 10441.809, 407.416, 52695.661 23/12/24,04:03:27,07,09,1, 11.9,1,1, -8.728, 10441.779, 407.400, 52695.770 23/12/24,04:03:27,08,09,1, 11.9,1,1, -8.728, 10441.780, 407.386, 52695.724 23/12/24,04:03:27,09,09,1, 11.9,1,1, -8.728, 10441.769, 407.390, 52695.776 23/12/24,04:03:27,10,09,1, 11.9,1,1, -8.728, 10441.775, 407.371, 52695.716 23/12/24,04:03:27,11,09,1, 11.9,1,1, -8.728, 10441.774, 407.373, 52695.679 23/12/24,04:03:27,12,09,1, 11.9,1,1, -8.728, 10441.770, 407.345, 52695.689 23/12/24,04:03:27,13,09,1, 11.9,1,1, -8.728, 10441.771, 407.371, 52695.816 23/12/24,04:03:27,14,09,1, 11.9,1,1, -8.728, 10441.763, 407.353, 52695.751 23/12/24,04:03:27,15,09,1, 11.9,1,1, -8.728, 10441.753, 407.361, 52695.730 23/12/24,04:03:27,16,09,1, 11.9,1,1, -8.728, 10441.771, 407.343, 52695.683 23/12/24,04:03:27,17,09,1, 11.9,1,1, -8.728, 10441.729, 407.344, 52695.706 23/12/24,04:03:27,18,09,1, 11.9,1,1, -8.728, 10441.737, 407.326, 52695.655 23/12/24,04:03:27,19,09,1, 11.9,1,1, -8.728, 10441.723, 407.310, 52695.675 23/12/24,04:03:28,00,09,1, 11.9,1,1, -8.732, 10441.719, 407.310, 52695.675 23/12/24,04:03:28,01,09,1, 11.9,1,1, -8.732, 10441.715, 407.337, 52695.736 23/12/24,04:03:28,02,09,1, 11.9,1,1, -8.732, 10441.707, 407.337, 52695.736 23/12/24,04:03:28,03,09,1, 11.9,1,1, -8.732, 10441.740, 407.314, 52695.663 23/12/24,04:03:28,04,09,1, 11.9,1,1, -8.732, 10441.706, 407.339, 52695.732 23/12/24,04:03:28,05,09,1, 11.9,1,1, -8.732, 10441.717, 407.313, 52695.739 23/12/24,04:03:28,06,09,1, 11.9,1,1, -8.732, 10441.700, 407.313, 52695.698 23/12/24,04:03:28,07,09,1, 11.9,1,1, -8.732, 10441.720, 407.307, 52695.736 23/12/24,04:03:28,08,09,1, 11.9,1,1, -8.732, 10441.721, 407.330, 52695.736 23/12/24,04:03:28,09,09,1, 11.9,1,1, -8.732, 10441.698, 407.310, 52695.698 23/12/24,04:03:28,10,09,1, 11.9,1,1, -8.732, 10441.680, 407.347, 52695.825 23/12/24,04:03:28,11,09,1, 11.9,1,1, -8.732, 10441.697, 407.372, 52695.690 23/12/24,04:03:28,12,09,1, 11.9,1,1, -8.732, 10441.711, 407.306, 52695.723 23/12/24,04:03:28,13,09,1, 11.9,1,1, -8.732, 10441.697, 407.368, 52695.763 23/12/24,04:03:28,14,09,1, 11.9,1,1, -8.732, 10441.734, 407.345, 52695.679 23/12/24,04:03:28,15,09,1, 11.9,1,1, -8.732, 10441.703, 407.370, 52695.742 23/12/24,04:03:28,16,09,1, 11.9,1,1, -8.732, 10441.728, 407.376, 52695.782 23/12/24,04:03:28,17,09,1, 11.9,1,1, -8.732, 10441.707, 407.394, 52695.750 23/12/24,04:03:28,18,09,1, 11.9,1,1, -8.732, 10441.706, 407.382, 52695.759 23/12/24,04:03:28,19,09,1, 11.9,1,1, -8.732, 10441.715, 407.405, 52695.754 23/12/24,04:03:29,00,09,1, 11.9,1,1, -8.734, 10441.711, 407.405, 52695.754 23/12/24,04:03:29,01,09,1, 11.9,1,1, -8.734, 10441.705, 407.422, 52695.815 23/12/24,04:03:29,02,09,1, 11.9,1,1, -8.734, 10441.720, 407.413, 52695.705 23/12/24,04:03:29,03,09,1, 11.9,1,1, -8.734, 10441.719, 407.428, 52695.745 23/12/24,04:03:29,04,09,1, 11.9,1,1, -8.734, 10441.713, 407.432, 52695.741 23/12/24,04:03:29,05,09,1, 11.9,1,1, -8.734, 10441.717, 407.444, 52695.804 23/12/24,04:03:29,06,09,1, 11.9,1,1, -8.734, 10441.726, 407.463, 52695.792 23/12/24,04:03:29,07,09,1, 11.9,1,1, -8.734, 10441.725, 407.460, 52695.824 23/12/24,04:03:29,08,09,1, 11.9,1,1, -8.734, 10441.731, 407.487, 52695.813 23/12/24,04:03:29,09,09,1, 11.9,1,1, -8.734, 10441.751, 407.482, 52695.751 23/12/24,04:03:29,10,09,1, 11.9,1,1, -8.734, 10441.736, 407.504, 52695.819 23/12/24,04:03:29,11,09,1, 11.9,1,1, -8.734, 10441.747, 407.523, 52695.796 23/12/24,04:03:29,12,09,1, 11.9,1,1, -8.734, 10441.758, 407.556, 52695.780 23/12/24,04:03:29,13,09,1, 11.9,1,1, -8.734, 10441.748, 407.566, 52695.781 23/12/24,04:03:29,14,09,1, 11.9,1,1, -8.734, 10441.771, 407.577, 52695.761 23/12/24,04:03:29,15,09,1, 11.9,1,1, -8.734, 10441.766, 407.607, 52695.885 23/12/24,04:03:29,16,09,1, 11.9,1,1, -8.734, 10441.756, 407.610, 52695.816 23/12/24,04:03:29,17,09,1, 11.9,1,1, -8.734, 10441.748, 407.628, 52695.814 23/12/24,04:03:29,18,09,1, 11.9,1,1, -8.734, 10441.782, 407.625, 52695.826 23/12/24,04:03:29,19,09,1, 11.9,1,1, -8.734, 10441.760, 407.660, 52695.836 23/12/24,04:03:30,00,09,1, 11.8,1,1, -8.733, 10441.753, 407.660, 52695.836 23/12/24,04:03:30,01,09,1, 11.8,1,1, -8.733, 10441.778, 407.701, 52695.822 23/12/24,04:03:30,02,09,1, 11.8,1,1, -8.733, 10441.786, 407.707, 52695.824 23/12/24,04:03:30,03,09,1, 11.8,1,1, -8.733, 10441.808, 407.742, 52695.857 23/12/24,04:03:30,04,09,1, 11.8,1,1, -8.733, 10441.780, 407.753, 52695.810 23/12/24,04:03:30,05,09,1, 11.8,1,1, -8.733, 10441.793, 407.748, 52695.857 23/12/24,04:03:30,06,09,1, 11.8,1,1, -8.733, 10441.778, 407.814, 52695.957 23/12/24,04:03:30,07,09,1, 11.8,1,1, -8.733, 10441.823, 407.806, 52695.815 23/12/24,04:03:30,08,09,1, 11.8,1,1, -8.733, 10441.805, 407.832, 52695.864 23/12/24,04:03:30,09,09,1, 11.8,1,1, -8.733, 10441.818, 407.837, 52695.818 23/12/24,04:03:30,10,09,1, 11.8,1,1, -8.733, 10441.783, 407.884, 52695.862 23/12/24,04:03:30,11,09,1, 11.8,1,1, -8.733, 10441.803, 407.916, 52695.906 23/12/24,04:03:30,12,09,1, 11.8,1,1, -8.733, 10441.816, 407.915, 52695.934 23/12/24,04:03:30,13,09,1, 11.8,1,1, -8.733, 10441.796, 407.924, 52695.610 23/12/24,04:03:30,14,09,1, 11.8,1,1, -8.733, 10441.799, 407.962, 52695.944 23/12/24,04:03:30,15,09,1, 11.8,1,1, -8.733, 10441.803, 407.950, 52696.000 23/12/24,04:03:30,16,09,1, 11.8,1,1, -8.733, 10441.820, 407.979, 52695.933 23/12/24,04:03:30,17,09,1, 11.8,1,1, -8.733, 10441.830, 408.030, 52695.930 23/12/24,04:03:30,18,09,1, 11.8,1,1, -8.733, 10441.842, 408.042, 52695.964 23/12/24,04:03:30,19,09,1, 11.8,1,1, -8.733, 10441.833, 408.047, 52695.989 23/12/24,04:03:31,00,09,1, 11.8,1,1, -8.732, 10441.828, 408.047, 52695.989 23/12/24,04:03:31,01,09,1, 11.8,1,1, -8.732, 10441.861, 408.103, 52695.946 23/12/24,04:03:31,02,09,1, 11.8,1,1, -8.732, 10441.844, 408.119, 52695.927 23/12/24,04:03:31,03,09,1, 11.8,1,1, -8.732, 10441.877, 408.155, 52696.002 23/12/24,04:03:31,04,09,1, 11.8,1,1, -8.732, 10441.836, 408.155, 52695.947 23/12/24,04:03:31,05,09,1, 11.8,1,1, -8.732, 10441.845, 408.185, 52696.038 23/12/24,04:03:31,06,09,1, 11.8,1,1, -8.732, 10441.854, 408.201, 52695.979 23/12/24,04:03:31,07,09,1, 11.8,1,1, -8.732, 10441.877, 408.227, 52695.990 23/12/24,04:03:31,08,09,1, 11.8,1,1, -8.732, 10441.867, 408.252, 52695.962 23/12/24,04:03:31,09,09,1, 11.8,1,1, -8.732, 10441.867, 408.277, 52696.030 23/12/24,04:03:31,10,09,1, 11.8,1,1, -8.732, 10441.845, 408.334, 52696.030 23/12/24,04:03:31,11,09,1, 11.8,1,1, -8.732, 10441.864, 408.327, 52696.003 23/12/24,04:03:31,12,09,1, 11.8,1,1, -8.732, 10441.883, 408.354, 52695.995 23/12/24,04:03:31,13,09,1, 11.8,1,1, -8.732, 10441.893, 408.345, 52695.973 23/12/24,04:03:31,14,09,1, 11.8,1,1, -8.732, 10441.899, 408.380, 52695.964 23/12/24,04:03:31,15,09,1, 11.8,1,1, -8.732, 10441.901, 408.426, 52696.035 23/12/24,04:03:31,16,09,1, 11.8,1,1, -8.732, 10441.894, 408.435, 52695.984 23/12/24,04:03:31,17,09,1, 11.8,1,1, -8.732, 10441.916, 408.456, 52695.948 23/12/24,04:03:31,18,09,1, 11.8,1,1, -8.732, 10441.867, 408.481, 52696.050 23/12/24,04:03:31,19,09,1, 11.8,1,1, -8.732, 10441.909, 408.505, 52696.005 23/12/24,04:03:32,00,09,1, 11.9,1,1, -8.729, 10441.903, 408.505, 52696.005 23/12/24,04:03:32,01,09,1, 11.9,1,1, -8.729, 10441.902, 408.563, 52696.123 23/12/24,04:03:32,02,09,1, 11.9,1,1, -8.729, 10441.903, 408.588, 52696.122 23/12/24,04:03:32,03,09,1, 11.9,1,1, -8.729, 10441.927, 408.601, 52696.041 23/12/24,04:03:32,04,09,1, 11.9,1,1, -8.729, 10441.943, 408.637, 52696.044 23/12/24,04:03:32,05,09,1, 11.9,1,1, -8.729, 10441.952, 408.639, 52695.932 23/12/24,04:03:32,06,09,1, 11.9,1,1, -8.729, 10441.925, 408.660, 52695.999 23/12/24,04:03:32,07,09,1, 11.9,1,1, -8.729, 10441.902, 408.714, 52696.180 23/12/24,04:03:32,08,09,1, 11.9,1,1, -8.729, 10441.923, 408.699, 52696.075 23/12/24,04:03:32,09,09,1, 11.9,1,1, -8.729, 10441.932, 408.739, 52696.131 23/12/24,04:03:32,10,09,1, 11.9,1,1, -8.729, 10441.916, 408.751, 52696.159 23/12/24,04:03:32,11,09,1, 11.9,1,1, -8.729, 10441.914, 408.781, 52696.128 23/12/24,04:03:32,12,09,1, 11.9,1,1, -8.729, 10441.918, 408.820, 52696.174 23/12/24,04:03:32,13,09,1, 11.9,1,1, -8.729, 10441.945, 408.848, 52696.192 23/12/24,04:03:32,14,09,1, 11.9,1,1, -8.729, 10441.937, 408.852, 52696.210 23/12/24,04:03:32,15,09,1, 11.9,1,1, -8.729, 10441.967, 408.836, 52696.151 23/12/24,04:03:32,16,09,1, 11.9,1,1, -8.729, 10441.962, 408.870, 52696.163 23/12/24,04:03:32,17,09,1, 11.9,1,1, -8.729, 10441.947, 408.879, 52696.218 23/12/24,04:03:32,18,09,1, 11.9,1,1, -8.729, 10441.963, 408.923, 52696.179 23/12/24,04:03:32,19,09,1, 11.9,1,1, -8.729, 10441.974, 408.912, 52696.156 23/12/24,04:03:33,00,09,1, 11.8,1,1, -8.728, 10441.970, 408.912, 52696.156 23/12/24,04:03:33,01,09,1, 11.8,1,1, -8.728, 10441.966, 408.968, 52696.262 23/12/24,04:03:33,02,09,1, 11.8,1,1, -8.728, 10441.988, 408.991, 52696.249 23/12/24,04:03:33,03,09,1, 11.8,1,1, -8.728, 10441.985, 409.029, 52696.234 23/12/24,04:03:33,04,09,1, 11.8,1,1, -8.728, 10441.966, 409.034, 52696.233 23/12/24,04:03:33,05,09,1, 11.8,1,1, -8.728, 10441.955, 409.058, 52696.235 23/12/24,04:03:33,06,09,1, 11.8,1,1, -8.728, 10442.007, 409.075, 52696.259 23/12/24,04:03:33,07,09,1, 11.8,1,1, -8.728, 10442.007, 409.085, 52696.267 23/12/24,04:03:33,08,09,1, 11.8,1,1, -8.728, 10442.009, 409.092, 52696.212 23/12/24,04:03:33,09,09,1, 11.8,1,1, -8.728, 10442.016, 409.147, 52696.188 23/12/24,04:03:33,10,09,1, 11.8,1,1, -8.728, 10442.016, 409.124, 52696.179 23/12/24,04:03:33,11,09,1, 11.8,1,1, -8.728, 10442.018, 409.174, 52696.252 23/12/24,04:03:33,12,09,1, 11.8,1,1, -8.728, 10442.015, 409.183, 52696.215 23/12/24,04:03:33,13,09,1, 11.8,1,1, -8.728, 10442.003, 409.189, 52696.269 23/12/24,04:03:33,14,09,1, 11.8,1,1, -8.728, 10442.029, 409.217, 52696.239 23/12/24,04:03:33,15,09,1, 11.8,1,1, -8.728, 10442.018, 409.232, 52696.266 23/12/24,04:03:33,16,09,1, 11.8,1,1, -8.728, 10442.050, 409.268, 52696.281 23/12/24,04:03:33,17,09,1, 11.8,1,1, -8.728, 10442.047, 409.272, 52696.261 23/12/24,04:03:33,18,09,1, 11.8,1,1, -8.728, 10442.054, 409.325, 52696.297 23/12/24,04:03:33,19,09,1, 11.8,1,1, -8.728, 10442.049, 409.315, 52696.297 23/12/24,04:03:34,00,09,1, 11.8,1,1, -8.733, 10442.045, 409.315, 52696.297 23/12/24,04:03:34,01,09,1, 11.8,1,1, -8.733, 10442.050, 409.350, 52696.317 23/12/24,04:03:34,02,09,1, 11.8,1,1, -8.733, 10442.046, 409.368, 52696.377 23/12/24,04:03:34,03,09,1, 11.8,1,1, -8.733, 10442.062, 409.383, 52696.322 23/12/24,04:03:34,04,09,1, 11.8,1,1, -8.733, 10442.081, 409.409, 52696.318 23/12/24,04:03:34,05,09,1, 11.8,1,1, -8.733, 10442.068, 409.401, 52696.318 23/12/24,04:03:34,06,09,1, 11.8,1,1, -8.733, 10442.100, 409.403, 52696.338 23/12/24,04:03:34,07,09,1, 11.8,1,1, -8.733, 10442.085, 409.434, 52696.188 23/12/24,04:03:34,08,09,1, 11.8,1,1, -8.733, 10442.078, 409.441, 52696.348 23/12/24,04:03:34,09,09,1, 11.8,1,1, -8.733, 10442.087, 409.483, 52696.392 23/12/24,04:03:34,10,09,1, 11.8,1,1, -8.733, 10442.087, 409.467, 52696.369 23/12/24,04:03:34,11,09,1, 11.8,1,1, -8.733, 10442.095, 409.528, 52696.364 23/12/24,04:03:34,12,09,1, 11.8,1,1, -8.733, 10442.077, 409.520, 52696.331 23/12/24,04:03:34,13,09,1, 11.8,1,1, -8.733, 10442.111, 409.558, 52696.342 23/12/24,04:03:34,14,09,1, 11.8,1,1, -8.733, 10442.102, 409.558, 52696.365 23/12/24,04:03:34,15,09,1, 11.8,1,1, -8.733, 10442.110, 409.553, 52696.343 23/12/24,04:03:34,16,09,1, 11.8,1,1, -8.733, 10442.110, 409.553, 52696.345 23/12/24,04:03:34,17,09,1, 11.8,1,1, -8.733, 10442.110, 409.561, 52696.317 23/12/24,04:03:34,18,09,1, 11.8,1,1, -8.733, 10442.117, 409.613, 52696.396 23/12/24,04:03:34,19,09,1, 11.8,1,1, -8.733, 10442.110, 409.583, 52696.407 23/12/24,04:03:35,00,09,1, 11.9,1,1, -8.732, 10442.103, 409.583, 52696.407 23/12/24,04:03:35,01,09,1, 11.9,1,1, -8.732, 10442.136, 409.623, 52696.338 23/12/24,04:03:35,02,09,1, 11.9,1,1, -8.732, 10442.188, 409.631, 52696.385 23/12/24,04:03:35,03,09,1, 11.9,1,1, -8.732, 10442.145, 409.626, 52696.406 23/12/24,04:03:35,04,09,1, 11.9,1,1, -8.732, 10442.172, 409.653, 52696.338 23/12/24,04:03:35,05,09,1, 11.9,1,1, -8.732, 10442.136, 409.654, 52696.349 23/12/24,04:03:35,06,09,1, 11.9,1,1, -8.732, 10442.164, 409.681, 52696.365 23/12/24,04:03:35,07,09,1, 11.9,1,1, -8.732, 10442.171, 409.711, 52696.409 23/12/24,04:03:35,08,09,1, 11.9,1,1, -8.732, 10442.164, 409.703, 52696.365 23/12/24,04:03:35,09,09,1, 11.9,1,1, -8.732, 10442.157, 409.735, 52696.408 23/12/24,04:03:35,10,09,1, 11.9,1,1, -8.732, 10442.189, 409.756, 52696.453 23/12/24,04:03:35,11,09,1, 11.9,1,1, -8.732, 10442.200, 409.788, 52696.432 23/12/24,04:03:35,12,09,1, 11.9,1,1, -8.732, 10442.194, 409.783, 52696.404 23/12/24,04:03:35,13,09,1, 11.9,1,1, -8.732, 10442.194, 409.813, 52696.413 23/12/24,04:03:35,14,09,1, 11.9,1,1, -8.732, 10442.220, 409.776, 52696.401 23/12/24,04:03:35,15,09,1, 11.9,1,1, -8.732, 10442.216, 409.826, 52696.455 23/12/24,04:03:35,16,09,1, 11.9,1,1, -8.732, 10442.243, 409.832, 52696.332 23/12/24,04:03:35,17,09,1, 11.9,1,1, -8.732, 10442.229, 409.858, 52696.438 23/12/24,04:03:35,18,09,1, 11.9,1,1, -8.732, 10442.214, 409.835, 52696.426 23/12/24,04:03:35,19,09,1, 11.9,1,1, -8.732, 10442.243, 409.841, 52696.432 23/12/24,04:03:36,00,09,1, 11.9,1,1, -8.730, 10442.237, 409.841, 52696.432 23/12/24,04:03:36,01,09,1, 11.9,1,1, -8.730, 10442.261, 409.874, 52696.335 23/12/24,04:03:36,02,09,1, 11.9,1,1, -8.730, 10442.254, 409.894, 52696.368 23/12/24,04:03:36,03,09,1, 11.9,1,1, -8.730, 10442.257, 409.886, 52696.431 23/12/24,04:03:36,04,09,1, 11.9,1,1, -8.730, 10442.267, 409.912, 52696.409 23/12/24,04:03:36,05,09,1, 11.9,1,1, -8.730, 10442.309, 409.893, 52696.274 23/12/24,04:03:36,06,09,1, 11.9,1,1, -8.730, 10442.261, 409.943, 52696.481 23/12/24,04:03:36,07,09,1, 11.9,1,1, -8.730, 10442.293, 409.940, 52696.427 23/12/24,04:03:36,08,09,1, 11.9,1,1, -8.730, 10442.307, 409.945, 52696.349 23/12/24,04:03:36,09,09,1, 11.9,1,1, -8.730, 10442.328, 409.927, 52696.374 23/12/24,04:03:36,10,09,1, 11.9,1,1, -8.730, 10442.332, 409.950, 52696.310 23/12/24,04:03:36,11,09,1, 11.9,1,1, -8.730, 10442.326, 409.980, 52696.419 23/12/24,04:03:36,12,09,1, 11.9,1,1, -8.730, 10442.339, 409.963, 52696.461 23/12/24,04:03:36,13,09,1, 11.9,1,1, -8.730, 10442.323, 410.015, 52696.451 23/12/24,04:03:36,14,09,1, 11.9,1,1, -8.730, 10442.348, 409.996, 52696.390 23/12/24,04:03:36,15,09,1, 11.9,1,1, -8.730, 10442.364, 410.014, 52696.448 23/12/24,04:03:36,16,09,1, 11.9,1,1, -8.730, 10442.350, 410.009, 52696.409 23/12/24,04:03:36,17,09,1, 11.9,1,1, -8.730, 10442.393, 410.011, 52696.407 23/12/24,04:03:36,18,09,1, 11.9,1,1, -8.730, 10442.377, 410.024, 52696.473 23/12/24,04:03:36,19,09,1, 11.9,1,1, -8.730, 10442.372, 410.056, 52696.454 23/12/24,04:03:37,00,09,1, 11.9,1,1, -8.729, 10442.370, 410.056, 52696.454 23/12/24,04:03:37,01,09,1, 11.9,1,1, -8.729, 10442.411, 410.054, 52696.492 23/12/24,04:03:37,02,09,1, 11.9,1,1, -8.729, 10442.379, 410.046, 52696.445 23/12/24,04:03:37,03,09,1, 11.9,1,1, -8.729, 10442.429, 410.057, 52696.414 23/12/24,04:03:37,04,09,1, 11.9,1,1, -8.729, 10442.417, 410.073, 52696.494 23/12/24,04:03:37,05,09,1, 11.9,1,1, -8.729, 10442.424, 410.069, 52696.429 23/12/24,04:03:37,06,09,1, 11.9,1,1, -8.729, 10442.412, 410.062, 52696.493 23/12/24,04:03:37,07,09,1, 11.9,1,1, -8.729, 10442.445, 410.064, 52696.452 23/12/24,04:03:37,08,09,1, 11.9,1,1, -8.729, 10442.444, 410.106, 52696.416 23/12/24,04:03:37,09,09,1, 11.9,1,1, -8.729, 10442.470, 410.069, 52696.407 23/12/24,04:03:37,10,09,1, 11.9,1,1, -8.729, 10442.485, 410.093, 52696.505 23/12/24,04:03:37,11,09,1, 11.9,1,1, -8.729, 10442.455, 410.079, 52696.479 23/12/24,04:03:37,12,09,1, 11.9,1,1, -8.729, 10442.505, 410.111, 52696.474 23/12/24,04:03:37,13,09,1, 11.9,1,1, -8.729, 10442.495, 410.083, 52696.422 23/12/24,04:03:37,14,09,1, 11.9,1,1, -8.729, 10442.510, 410.102, 52696.501 23/12/24,04:03:37,15,09,1, 11.9,1,1, -8.729, 10442.518, 410.130, 52696.454 23/12/24,04:03:37,16,09,1, 11.9,1,1, -8.729, 10442.515, 410.127, 52696.468 23/12/24,04:03:37,17,09,1, 11.9,1,1, -8.729, 10442.512, 410.127, 52696.480 23/12/24,04:03:37,18,09,1, 11.9,1,1, -8.729, 10442.540, 410.138, 52696.455 23/12/24,04:03:37,19,09,1, 11.9,1,1, -8.729, 10442.538, 410.152, 52696.504 23/12/24,04:03:38,00,09,1, 11.9,1,1, -8.731, 10442.537, 410.152, 52696.504 23/12/24,04:03:38,01,09,1, 11.9,1,1, -8.731, 10442.564, 410.160, 52696.496 23/12/24,04:03:38,02,09,1, 11.9,1,1, -8.731, 10442.581, 410.153, 52696.487 23/12/24,04:03:38,03,09,1, 11.9,1,1, -8.731, 10442.584, 410.179, 52696.538 23/12/24,04:03:38,04,09,1, 11.9,1,1, -8.731, 10442.575, 410.169, 52696.515 23/12/24,04:03:38,05,09,1, 11.9,1,1, -8.731, 10442.595, 410.171, 52696.458 23/12/24,04:03:38,06,09,1, 11.9,1,1, -8.731, 10442.572, 410.188, 52696.479 23/12/24,04:03:38,07,09,1, 11.9,1,1, -8.731, 10442.608, 410.184, 52696.465 23/12/24,04:03:38,08,09,1, 11.9,1,1, -8.731, 10442.578, 410.197, 52696.511 23/12/24,04:03:38,09,09,1, 11.9,1,1, -8.731, 10442.614, 410.184, 52696.525 23/12/24,04:03:38,10,09,1, 11.9,1,1, -8.731, 10442.617, 410.215, 52696.448 23/12/24,04:03:38,11,09,1, 11.9,1,1, -8.731, 10442.627, 410.195, 52696.533 23/12/24,04:03:38,12,09,1, 11.9,1,1, -8.731, 10442.619, 410.220, 52696.497 23/12/24,04:03:38,13,09,1, 11.9,1,1, -8.731, 10442.646, 410.233, 52696.544 23/12/24,04:03:38,14,09,1, 11.9,1,1, -8.731, 10442.652, 410.250, 52696.545 23/12/24,04:03:38,15,09,1, 11.9,1,1, -8.731, 10442.643, 410.256, 52696.579 23/12/24,04:03:38,16,09,1, 11.9,1,1, -8.731, 10442.674, 410.247, 52696.420 23/12/24,04:03:38,17,09,1, 11.9,1,1, -8.731, 10442.668, 410.255, 52696.505 23/12/24,04:03:38,18,09,1, 11.9,1,1, -8.731, 10442.672, 410.261, 52696.472 23/12/24,04:03:38,19,09,1, 11.9,1,1, -8.731, 10442.664, 410.267, 52696.486 23/12/24,04:03:39,00,09,1, 11.9,1,1, -8.730, 10442.662, 410.267, 52696.486 23/12/24,04:03:39,01,09,1, 11.9,1,1, -8.730, 10442.692, 410.286, 52696.482 23/12/24,04:03:39,02,09,1, 11.9,1,1, -8.730, 10442.709, 410.278, 52696.553 23/12/24,04:03:39,03,09,1, 11.9,1,1, -8.730, 10442.742, 410.317, 52696.555 23/12/24,04:03:39,04,09,1, 11.9,1,1, -8.730, 10442.745, 410.304, 52696.494 23/12/24,04:03:39,05,09,1, 11.9,1,1, -8.730, 10442.738, 410.317, 52696.568 23/12/24,04:03:39,06,09,1, 11.9,1,1, -8.730, 10442.748, 410.310, 52696.541 23/12/24,04:03:39,07,09,1, 11.9,1,1, -8.730, 10442.795, 410.306, 52696.517 23/12/24,04:03:39,08,09,1, 11.9,1,1, -8.730, 10442.756, 410.343, 52696.533 23/12/24,04:03:39,09,09,1, 11.9,1,1, -8.730, 10442.801, 410.319, 52696.475 23/12/24,04:03:39,10,09,1, 11.9,1,1, -8.730, 10442.770, 410.348, 52696.541 23/12/24,04:03:39,11,09,1, 11.9,1,1, -8.730, 10442.801, 410.335, 52696.576 23/12/24,04:03:39,12,09,1, 11.9,1,1, -8.730, 10442.791, 410.351, 52696.487 23/12/24,04:03:39,13,09,1, 11.9,1,1, -8.730, 10442.816, 410.362, 52696.537 23/12/24,04:03:39,14,09,1, 11.9,1,1, -8.730, 10442.814, 410.374, 52696.530 23/12/24,04:03:39,15,09,1, 11.9,1,1, -8.730, 10442.812, 410.371, 52696.533 23/12/24,04:03:39,16,09,1, 11.9,1,1, -8.730, 10442.824, 410.383, 52696.523 23/12/24,04:03:39,17,09,1, 11.9,1,1, -8.730, 10442.844, 410.374, 52696.508 23/12/24,04:03:39,18,09,1, 11.9,1,1, -8.730, 10442.850, 410.397, 52696.535 23/12/24,04:03:39,19,09,1, 11.9,1,1, -8.730, 10442.850, 410.387, 52696.548 23/12/24,04:03:40,00,09,1, 11.9,1,1, -8.728, 10442.846, 410.387, 52696.548 23/12/24,04:03:40,01,09,1, 11.9,1,1, -8.728, 10442.869, 410.391, 52696.490 23/12/24,04:03:40,02,09,1, 11.9,1,1, -8.728, 10442.887, 410.404, 52696.589 23/12/24,04:03:40,03,09,1, 11.9,1,1, -8.728, 10442.879, 410.422, 52696.579 23/12/24,04:03:40,04,09,1, 11.9,1,1, -8.728, 10442.901, 410.405, 52696.549 23/12/24,04:03:40,05,09,1, 11.9,1,1, -8.728, 10442.895, 410.460, 52696.576 23/12/24,04:03:40,06,09,1, 11.9,1,1, -8.728, 10442.914, 410.456, 52696.504 23/12/24,04:03:40,07,09,1, 11.9,1,1, -8.728, 10442.942, 410.436, 52696.477 23/12/24,04:03:40,08,09,1, 11.9,1,1, -8.728, 10442.935, 410.427, 52696.534 23/12/24,04:03:40,09,09,1, 11.9,1,1, -8.728, 10442.966, 410.468, 52696.545 23/12/24,04:03:40,10,09,1, 11.9,1,1, -8.728, 10442.935, 410.460, 52696.589 23/12/24,04:03:40,11,09,1, 11.9,1,1, -8.728, 10442.967, 410.442, 52696.555 23/12/24,04:03:40,12,09,1, 11.9,1,1, -8.728, 10442.963, 410.466, 52696.467 23/12/24,04:03:40,13,09,1, 11.9,1,1, -8.728, 10442.990, 410.481, 52696.587 23/12/24,04:03:40,14,09,1, 11.9,1,1, -8.728, 10442.997, 410.481, 52696.567 23/12/24,04:03:40,15,09,1, 11.9,1,1, -8.728, 10442.982, 410.474, 52696.548 23/12/24,04:03:40,16,09,1, 11.9,1,1, -8.728, 10443.010, 410.507, 52696.503 23/12/24,04:03:40,17,09,1, 11.9,1,1, -8.728, 10443.015, 410.478, 52696.558 23/12/24,04:03:40,18,09,1, 11.9,1,1, -8.728, 10443.017, 410.515, 52696.536 23/12/24,04:03:40,19,09,1, 11.9,1,1, -8.728, 10443.046, 410.481, 52696.493 23/12/24,04:03:41,00,09,1, 11.9,1,1, -8.731, 10443.046, 410.481, 52696.493 23/12/24,04:03:41,01,09,1, 11.9,1,1, -8.731, 10443.067, 410.491, 52696.546 23/12/24,04:03:41,02,09,1, 11.9,1,1, -8.731, 10443.065, 410.516, 52696.579 23/12/24,04:03:41,03,09,1, 11.9,1,1, -8.731, 10443.072, 410.526, 52696.625 23/12/24,04:03:41,04,09,1, 11.9,1,1, -8.731, 10443.071, 410.522, 52696.579 23/12/24,04:03:41,05,09,1, 11.9,1,1, -8.731, 10443.076, 410.530, 52696.509 23/12/24,04:03:41,06,09,1, 11.9,1,1, -8.731, 10443.091, 410.519, 52696.479 23/12/24,04:03:41,07,09,1, 11.9,1,1, -8.731, 10443.088, 410.551, 52696.553 23/12/24,04:03:41,08,09,1, 11.9,1,1, -8.731, 10443.109, 410.521, 52696.540 23/12/24,04:03:41,09,09,1, 11.9,1,1, -8.731, 10443.110, 410.545, 52696.597 23/12/24,04:03:41,10,09,1, 11.9,1,1, -8.731, 10443.134, 410.533, 52696.506 23/12/24,04:03:41,11,09,1, 11.9,1,1, -8.731, 10443.121, 410.533, 52696.565 23/12/24,04:03:41,12,09,1, 11.9,1,1, -8.731, 10443.162, 410.557, 52696.617 23/12/24,04:03:41,13,09,1, 11.9,1,1, -8.731, 10443.162, 410.548, 52696.542 23/12/24,04:03:41,14,09,1, 11.9,1,1, -8.731, 10443.157, 410.567, 52696.588 23/12/24,04:03:41,15,09,1, 11.9,1,1, -8.731, 10443.173, 410.559, 52696.516 23/12/24,04:03:41,16,09,1, 11.9,1,1, -8.731, 10443.212, 410.566, 52696.533 23/12/24,04:03:41,17,09,1, 11.9,1,1, -8.731, 10443.199, 410.561, 52696.564 23/12/24,04:03:41,18,09,1, 11.9,1,1, -8.731, 10443.201, 410.551, 52696.513 23/12/24,04:03:41,19,09,1, 11.9,1,1, -8.731, 10443.199, 410.562, 52696.543 23/12/24,04:03:42,00,09,1, 11.9,1,1, -8.731, 10443.196, 410.562, 52696.543 23/12/24,04:03:42,01,09,1, 11.9,1,1, -8.731, 10443.223, 410.547, 52696.497 23/12/24,04:03:42,02,09,1, 11.9,1,1, -8.731, 10443.235, 410.570, 52696.606 23/12/24,04:03:42,03,09,1, 11.9,1,1, -8.731, 10443.235, 410.578, 52696.639 23/12/24,04:03:42,04,09,1, 11.9,1,1, -8.731, 10443.232, 410.566, 52696.496 23/12/24,04:03:42,05,09,1, 11.9,1,1, -8.731, 10443.243, 410.576, 52696.577 23/12/24,04:03:42,06,09,1, 11.9,1,1, -8.731, 10443.253, 410.569, 52696.554 23/12/24,04:03:42,07,09,1, 11.9,1,1, -8.731, 10443.272, 410.569, 52696.470 23/12/24,04:03:42,08,09,1, 11.9,1,1, -8.731, 10443.302, 410.560, 52696.518 23/12/24,04:03:42,09,09,1, 11.9,1,1, -8.731, 10443.301, 410.599, 52696.493 23/12/24,04:03:42,10,09,1, 11.9,1,1, -8.731, 10443.306, 410.576, 52696.609 23/12/24,04:03:42,11,09,1, 11.9,1,1, -8.731, 10443.311, 410.590, 52696.551 23/12/24,04:03:42,12,09,1, 11.9,1,1, -8.731, 10443.349, 410.575, 52696.503 23/12/24,04:03:42,13,09,1, 11.9,1,1, -8.731, 10443.314, 410.595, 52696.529 23/12/24,04:03:42,14,09,1, 11.9,1,1, -8.731, 10443.343, 410.565, 52696.511 23/12/24,04:03:42,15,09,1, 11.9,1,1, -8.731, 10443.354, 410.560, 52696.458 23/12/24,04:03:42,16,09,1, 11.9,1,1, -8.731, 10443.366, 410.569, 52696.556 23/12/24,04:03:42,17,09,1, 11.9,1,1, -8.731, 10443.386, 410.572, 52696.548 23/12/24,04:03:42,18,09,1, 11.9,1,1, -8.731, 10443.369, 410.587, 52696.590 23/12/24,04:03:42,19,09,1, 11.9,1,1, -8.731, 10443.337, 410.561, 52696.524 23/12/24,04:03:43,00,09,1, 11.9,1,1, -8.730, 10443.330, 410.561, 52696.524 23/12/24,04:03:43,01,09,1, 11.9,1,1, -8.730, 10443.409, 410.541, 52696.520 23/12/24,04:03:43,02,09,1, 11.9,1,1, -8.730, 10443.402, 410.568, 52696.471 23/12/24,04:03:43,03,09,1, 11.9,1,1, -8.730, 10443.404, 410.548, 52696.539 23/12/24,04:03:43,04,09,1, 11.9,1,1, -8.730, 10443.433, 410.567, 52696.556 23/12/24,04:03:43,05,09,1, 11.9,1,1, -8.730, 10443.428, 410.554, 52696.477 23/12/24,04:03:43,06,09,1, 11.9,1,1, -8.730, 10443.437, 410.551, 52696.508 23/12/24,04:03:43,07,09,1, 11.9,1,1, -8.730, 10443.442, 410.552, 52696.488 23/12/24,04:03:43,08,09,1, 11.9,1,1, -8.730, 10443.437, 410.534, 52696.476 23/12/24,04:03:43,09,09,1, 11.9,1,1, -8.730, 10443.446, 410.532, 52696.474 23/12/24,04:03:43,10,09,1, 11.9,1,1, -8.730, 10443.430, 410.537, 52696.468 23/12/24,04:03:43,11,09,1, 11.9,1,1, -8.730, 10443.450, 410.559, 52696.491 23/12/24,04:03:43,12,09,1, 11.9,1,1, -8.730, 10443.434, 410.539, 52696.437 23/12/24,04:03:43,13,09,1, 11.9,1,1, -8.730, 10443.445, 410.563, 52696.404 23/12/24,04:03:43,14,09,1, 11.9,1,1, -8.730, 10443.441, 410.553, 52696.433 23/12/24,04:03:43,15,09,1, 11.9,1,1, -8.730, 10443.480, 410.554, 52696.438 23/12/24,04:03:43,16,09,1, 11.9,1,1, -8.730, 10443.456, 410.547, 52696.437 23/12/24,04:03:43,17,09,1, 11.9,1,1, -8.730, 10443.474, 410.546, 52696.453 23/12/24,04:03:43,18,09,1, 11.9,1,1, -8.730, 10443.454, 410.539, 52696.409 23/12/24,04:03:43,19,09,1, 11.9,1,1, -8.730, 10443.502, 410.546, 52696.361 23/12/24,04:03:44,00,10,1, 11.9,1,1, -8.728, 10443.497, 410.546, 52696.361 23/12/24,04:03:44,01,10,1, 11.9,1,1, -8.728, 10443.490, 410.524, 52696.402 23/12/24,04:03:44,02,10,1, 11.9,1,1, -8.728, 10443.487, 410.520, 52696.423 23/12/24,04:03:44,03,10,1, 11.9,1,1, -8.728, 10443.499, 410.505, 52696.445 23/12/24,04:03:44,04,10,1, 11.9,1,1, -8.728, 10443.500, 410.495, 52696.407 23/12/24,04:03:44,05,10,1, 11.9,1,1, -8.728, 10443.527, 410.499, 52696.406 23/12/24,04:03:44,06,10,1, 11.9,1,1, -8.728, 10443.530, 410.515, 52696.384 23/12/24,04:03:44,07,10,1, 11.9,1,1, -8.728, 10443.493, 410.480, 52696.370 23/12/24,04:03:44,08,10,1, 11.9,1,1, -8.728, 10443.529, 410.519, 52696.387 23/12/24,04:03:44,09,10,1, 11.9,1,1, -8.728, 10443.537, 410.499, 52696.438 23/12/24,04:03:44,10,10,1, 11.9,1,1, -8.728, 10443.538, 410.485, 52696.428 23/12/24,04:03:44,11,10,1, 11.9,1,1, -8.728, 10443.513, 410.468, 52696.400 23/12/24,04:03:44,12,10,1, 11.9,1,1, -8.728, 10443.541, 410.470, 52696.380 23/12/24,04:03:44,13,10,1, 11.9,1,1, -8.728, 10443.546, 410.475, 52696.392 23/12/24,04:03:44,14,10,1, 11.9,1,1, -8.728, 10443.520, 410.468, 52696.410 23/12/24,04:03:44,15,10,1, 11.9,1,1, -8.728, 10443.553, 410.474, 52696.361 23/12/24,04:03:44,16,10,1, 11.9,1,1, -8.728, 10443.508, 410.437, 52696.359 23/12/24,04:03:44,17,10,1, 11.9,1,1, -8.728, 10443.562, 410.446, 52696.351 23/12/24,04:03:44,18,10,1, 11.9,1,1, -8.728, 10443.517, 410.446, 52696.370 23/12/24,04:03:44,19,10,1, 11.9,1,1, -8.728, 10443.530, 410.435, 52696.350 23/12/24,04:03:45,00,10,1, 11.7,1,1, -8.733, 10443.530, 410.435, 52696.350 23/12/24,04:03:45,01,10,1, 11.7,1,1, -8.733, 10443.541, 410.416, 52696.414 23/12/24,04:03:45,02,10,1, 11.7,1,1, -8.733, 10443.522, 410.406, 52696.388 23/12/24,04:03:45,03,10,1, 11.7,1,1, -8.733, 10443.543, 410.393, 52696.361 23/12/24,04:03:45,04,10,1, 11.7,1,1, -8.733, 10443.512, 410.426, 52696.316 23/12/24,04:03:45,05,10,1, 11.7,1,1, -8.733, 10443.535, 410.368, 52696.291 23/12/24,04:03:45,06,10,1, 11.7,1,1, -8.733, 10443.528, 410.403, 52696.293 23/12/24,04:03:45,07,10,1, 11.7,1,1, -8.733, 10443.545, 410.372, 52696.271 23/12/24,04:03:45,08,10,1, 11.7,1,1, -8.733, 10443.530, 410.366, 52696.351 23/12/24,04:03:45,09,10,1, 11.7,1,1, -8.733, 10443.531, 410.362, 52696.302 23/12/24,04:03:45,10,10,1, 11.7,1,1, -8.733, 10443.527, 410.392, 52696.319 23/12/24,04:03:45,11,10,1, 11.7,1,1, -8.733, 10443.489, 410.378, 52696.378 23/12/24,04:03:45,12,10,1, 11.7,1,1, -8.733, 10443.519, 410.361, 52696.308 23/12/24,04:03:45,13,10,1, 11.7,1,1, -8.733, 10443.517, 410.338, 52696.249 23/12/24,04:03:45,14,10,1, 11.7,1,1, -8.733, 10443.512, 410.340, 52696.302 23/12/24,04:03:45,15,10,1, 11.7,1,1, -8.733, 10443.523, 410.342, 52696.281 23/12/24,04:03:45,16,10,1, 11.7,1,1, -8.733, 10443.511, 410.307, 52696.337 23/12/24,04:03:45,17,10,1, 11.7,1,1, -8.733, 10443.468, 410.342, 52696.285 23/12/24,04:03:45,18,10,1, 11.7,1,1, -8.733, 10443.479, 410.297, 52696.248 23/12/24,04:03:45,19,10,1, 11.7,1,1, -8.733, 10443.490, 410.309, 52696.355 23/12/24,04:03:46,00,10,1, 11.8,1,1, -8.731, 10443.488, 410.309, 52696.355 23/12/24,04:03:46,01,10,1, 11.8,1,1, -8.731, 10443.485, 410.298, 52696.319 23/12/24,04:03:46,02,10,1, 11.8,1,1, -8.731, 10443.465, 410.261, 52696.345 23/12/24,04:03:46,03,10,1, 11.8,1,1, -8.731, 10443.486, 410.254, 52696.327 23/12/24,04:03:46,04,10,1, 11.8,1,1, -8.731, 10443.461, 410.241, 52696.330 23/12/24,04:03:46,05,10,1, 11.8,1,1, -8.731, 10443.482, 410.255, 52696.199 23/12/24,04:03:46,06,10,1, 11.8,1,1, -8.731, 10443.453, 410.236, 52696.262 23/12/24,04:03:46,07,10,1, 11.8,1,1, -8.731, 10443.471, 410.228, 52696.260 23/12/24,04:03:46,08,10,1, 11.8,1,1, -8.731, 10443.453, 410.219, 52696.232 23/12/24,04:03:46,09,10,1, 11.8,1,1, -8.731, 10443.446, 410.209, 52696.212 23/12/24,04:03:46,10,10,1, 11.8,1,1, -8.731, 10443.438, 410.220, 52696.247 23/12/24,04:03:46,11,10,1, 11.8,1,1, -8.731, 10443.459, 410.175, 52696.245 23/12/24,04:03:46,12,10,1, 11.8,1,1, -8.731, 10443.445, 410.192, 52696.257 23/12/24,04:03:46,13,10,1, 11.8,1,1, -8.731, 10443.423, 410.198, 52696.275 23/12/24,04:03:46,14,10,1, 11.8,1,1, -8.731, 10443.419, 410.175, 52696.255 23/12/24,04:03:46,15,10,1, 11.8,1,1, -8.731, 10443.389, 410.158, 52696.209 23/12/24,04:03:46,16,10,1, 11.8,1,1, -8.731, 10443.413, 410.172, 52696.266 23/12/24,04:03:46,17,10,1, 11.8,1,1, -8.731, 10443.406, 410.135, 52696.277 23/12/24,04:03:46,18,10,1, 11.8,1,1, -8.731, 10443.411, 410.160, 52696.243 23/12/24,04:03:46,19,10,1, 11.8,1,1, -8.731, 10443.400, 410.132, 52696.222 23/12/24,04:03:47,00,10,1, 11.9,1,1, -8.731, 10443.397, 410.132, 52696.222 23/12/24,04:03:47,01,10,1, 11.9,1,1, -8.731, 10443.430, 410.124, 52696.238 23/12/24,04:03:47,02,10,1, 11.9,1,1, -8.731, 10443.373, 410.123, 52696.243 23/12/24,04:03:47,03,10,1, 11.9,1,1, -8.731, 10443.384, 410.137, 52696.289 23/12/24,04:03:47,04,10,1, 11.9,1,1, -8.731, 10443.369, 410.085, 52696.254 23/12/24,04:03:47,05,10,1, 11.9,1,1, -8.731, 10443.367, 410.112, 52696.228 23/12/24,04:03:47,06,10,1, 11.9,1,1, -8.731, 10443.374, 410.096, 52696.251 23/12/24,04:03:47,07,10,1, 11.9,1,1, -8.731, 10443.368, 410.072, 52696.208 23/12/24,04:03:47,08,10,1, 11.9,1,1, -8.731, 10443.363, 410.071, 52696.282 23/12/24,04:03:47,09,10,1, 11.9,1,1, -8.731, 10443.354, 410.082, 52696.265 23/12/24,04:03:47,10,10,1, 11.9,1,1, -8.731, 10443.347, 410.050, 52696.280 23/12/24,04:03:47,11,10,1, 11.9,1,1, -8.731, 10443.356, 410.062, 52696.204 23/12/24,04:03:47,12,10,1, 11.9,1,1, -8.731, 10443.333, 410.050, 52696.207 23/12/24,04:03:47,13,10,1, 11.9,1,1, -8.731, 10443.324, 410.034, 52696.182 23/12/24,04:03:47,14,10,1, 11.9,1,1, -8.731, 10443.304, 410.045, 52696.196 23/12/24,04:03:47,15,10,1, 11.9,1,1, -8.731, 10443.325, 409.999, 52696.195 23/12/24,04:03:47,16,10,1, 11.9,1,1, -8.731, 10443.327, 410.019, 52696.192 23/12/24,04:03:47,17,10,1, 11.9,1,1, -8.731, 10443.314, 409.995, 52696.190 23/12/24,04:03:47,18,10,1, 11.9,1,1, -8.731, 10443.332, 410.040, 52696.188 23/12/24,04:03:47,19,10,1, 11.9,1,1, -8.731, 10443.321, 409.989, 52696.194 23/12/24,04:03:48,00,10,1, 11.8,1,1, -8.729, 10443.313, 409.989, 52696.194 23/12/24,04:03:48,01,10,1, 11.8,1,1, -8.729, 10443.314, 409.978, 52696.177 23/12/24,04:03:48,02,10,1, 11.8,1,1, -8.729, 10443.320, 409.970, 52696.164 23/12/24,04:03:48,03,10,1, 11.8,1,1, -8.729, 10443.307, 409.946, 52696.141 23/12/24,04:03:48,04,10,1, 11.8,1,1, -8.729, 10443.301, 409.958, 52696.205 23/12/24,04:03:48,05,10,1, 11.8,1,1, -8.729, 10443.299, 409.947, 52696.163 23/12/24,04:03:48,06,10,1, 11.8,1,1, -8.729, 10443.265, 409.932, 52696.166 23/12/24,04:03:48,07,10,1, 11.8,1,1, -8.729, 10443.311, 409.951, 52696.089 23/12/24,04:03:48,08,10,1, 11.8,1,1, -8.729, 10443.295, 409.926, 52696.205 23/12/24,04:03:48,09,10,1, 11.8,1,1, -8.729, 10443.264, 409.928, 52696.141 23/12/24,04:03:48,10,10,1, 11.8,1,1, -8.729, 10443.285, 409.932, 52696.170 23/12/24,04:03:48,11,10,1, 11.8,1,1, -8.729, 10443.261, 409.936, 52696.210 23/12/24,04:03:48,12,10,1, 11.8,1,1, -8.729, 10443.282, 409.904, 52696.145 23/12/24,04:03:48,13,10,1, 11.8,1,1, -8.729, 10443.272, 409.909, 52696.192 23/12/24,04:03:48,14,10,1, 11.8,1,1, -8.729, 10443.285, 409.876, 52696.107 23/12/24,04:03:48,15,10,1, 11.8,1,1, -8.729, 10443.269, 409.896, 52696.100 23/12/24,04:03:48,16,10,1, 11.8,1,1, -8.729, 10443.249, 409.877, 52696.087 23/12/24,04:03:48,17,10,1, 11.8,1,1, -8.729, 10443.285, 409.860, 52696.163 23/12/24,04:03:48,18,10,1, 11.8,1,1, -8.729, 10443.248, 409.862, 52696.170 23/12/24,04:03:48,19,10,1, 11.8,1,1, -8.729, 10443.273, 409.828, 52696.153 23/12/24,04:03:49,00,09,1, 12.0,1,1, -8.729, 10443.271, 409.828, 52696.153 23/12/24,04:03:49,01,09,1, 12.0,1,1, -8.729, 10443.270, 409.832, 52696.122 23/12/24,04:03:49,02,09,1, 12.0,1,1, -8.729, 10443.244, 409.836, 52696.204 23/12/24,04:03:49,03,09,1, 12.0,1,1, -8.729, 10443.245, 409.803, 52696.086 23/12/24,04:03:49,04,09,1, 12.0,1,1, -8.729, 10443.254, 409.832, 52696.145 23/12/24,04:03:49,05,09,1, 12.0,1,1, -8.729, 10443.240, 409.784, 52696.104 23/12/24,04:03:49,06,09,1, 12.0,1,1, -8.729, 10443.253, 409.770, 52696.124 23/12/24,04:03:49,07,09,1, 12.0,1,1, -8.729, 10443.246, 409.756, 52696.062 23/12/24,04:03:49,08,09,1, 12.0,1,1, -8.729, 10443.237, 409.748, 52696.113 23/12/24,04:03:49,09,09,1, 12.0,1,1, -8.729, 10443.229, 409.739, 52696.075 23/12/24,04:03:49,10,09,1, 12.0,1,1, -8.729, 10443.238, 409.735, 52696.080 23/12/24,04:03:49,11,09,1, 12.0,1,1, -8.729, 10443.237, 409.740, 52696.092 23/12/24,04:03:49,12,09,1, 12.0,1,1, -8.729, 10443.242, 409.702, 52696.143 23/12/24,04:03:49,13,09,1, 12.0,1,1, -8.729, 10443.215, 409.738, 52696.119 23/12/24,04:03:49,14,09,1, 12.0,1,1, -8.729, 10443.253, 409.687, 52696.074 23/12/24,04:03:49,15,09,1, 12.0,1,1, -8.729, 10443.247, 409.679, 52696.067 23/12/24,04:03:49,16,09,1, 12.0,1,1, -8.729, 10443.241, 409.685, 52696.107 23/12/24,04:03:49,17,09,1, 12.0,1,1, -8.729, 10443.236, 409.673, 52696.180 23/12/24,04:03:49,18,09,1, 12.0,1,1, -8.729, 10443.238, 409.661, 52696.093 23/12/24,04:03:49,19,09,1, 12.0,1,1, -8.729, 10443.227, 409.655, 52696.114 23/12/24,04:03:50,00,09,1, 12.0,1,1, -8.729, 10443.221, 409.655, 52696.114 23/12/24,04:03:50,01,09,1, 12.0,1,1, -8.729, 10443.228, 409.635, 52696.106 23/12/24,04:03:50,02,09,1, 12.0,1,1, -8.729, 10443.243, 409.625, 52696.101 23/12/24,04:03:50,03,09,1, 12.0,1,1, -8.729, 10443.233, 409.616, 52696.081 23/12/24,04:03:50,04,09,1, 12.0,1,1, -8.729, 10443.233, 409.613, 52696.070 23/12/24,04:03:50,05,09,1, 12.0,1,1, -8.729, 10443.238, 409.605, 52696.108 23/12/24,04:03:50,06,09,1, 12.0,1,1, -8.729, 10443.206, 409.592, 52696.130 23/12/24,04:03:50,07,09,1, 12.0,1,1, -8.729, 10443.251, 409.580, 52696.103 23/12/24,04:03:50,08,09,1, 12.0,1,1, -8.729, 10443.210, 409.587, 52696.106 23/12/24,04:03:50,09,09,1, 12.0,1,1, -8.729, 10443.198, 409.545, 52696.063 23/12/24,04:03:50,10,09,1, 12.0,1,1, -8.729, 10443.199, 409.547, 52696.083 23/12/24,04:03:50,11,09,1, 12.0,1,1, -8.729, 10443.207, 409.543, 52696.140 23/12/24,04:03:50,12,09,1, 12.0,1,1, -8.729, 10443.215, 409.524, 52696.061 23/12/24,04:03:50,13,09,1, 12.0,1,1, -8.729, 10443.210, 409.516, 52696.000 23/12/24,04:03:50,14,09,1, 12.0,1,1, -8.729, 10443.197, 409.525, 52696.021 23/12/24,04:03:50,15,09,1, 12.0,1,1, -8.729, 10443.221, 409.533, 52696.119 23/12/24,04:03:50,16,09,1, 12.0,1,1, -8.729, 10443.231, 409.492, 52696.041 23/12/24,04:03:50,17,09,1, 12.0,1,1, -8.729, 10443.197, 409.474, 52696.010 23/12/24,04:03:50,18,09,1, 12.0,1,1, -8.729, 10443.193, 409.453, 52696.031 23/12/24,04:03:50,19,09,1, 12.0,1,1, -8.729, 10443.210, 409.484, 52696.045 23/12/24,04:03:51,00,08,1, 11.9,1,1, -8.732, 10443.205, 409.484, 52696.045 23/12/24,04:03:51,01,08,1, 11.9,1,1, -8.732, 10443.203, 409.483, 52696.075 23/12/24,04:03:51,02,08,1, 11.9,1,1, -8.732, 10443.200, 409.463, 52696.060 23/12/24,04:03:51,03,08,1, 11.9,1,1, -8.732, 10443.194, 409.454, 52696.035 23/12/24,04:03:51,04,08,1, 11.9,1,1, -8.732, 10443.194, 409.439, 52695.999 23/12/24,04:03:51,05,08,1, 11.9,1,1, -8.732, 10443.179, 409.439, 52696.069 23/12/24,04:03:51,06,08,1, 11.9,1,1, -8.732, 10443.189, 409.448, 52696.047 23/12/24,04:03:51,07,08,1, 11.9,1,1, -8.732, 10443.193, 409.420, 52696.023 23/12/24,04:03:51,08,08,1, 11.9,1,1, -8.732, 10443.176, 409.410, 52696.000 23/12/24,04:03:51,09,08,1, 11.9,1,1, -8.732, 10443.198, 409.392, 52695.990 23/12/24,04:03:51,10,08,1, 11.9,1,1, -8.732, 10443.156, 409.383, 52696.005 23/12/24,04:03:51,11,08,1, 11.9,1,1, -8.732, 10443.174, 409.363, 52696.063 23/12/24,04:03:51,12,08,1, 11.9,1,1, -8.732, 10443.187, 409.384, 52696.011 23/12/24,04:03:51,13,08,1, 11.9,1,1, -8.732, 10443.151, 409.372, 52695.955 23/12/24,04:03:51,14,08,1, 11.9,1,1, -8.732, 10443.173, 409.349, 52695.971 23/12/24,04:03:51,15,08,1, 11.9,1,1, -8.732, 10443.177, 409.327, 52695.954 23/12/24,04:03:51,16,08,1, 11.9,1,1, -8.732, 10443.177, 409.364, 52696.039 23/12/24,04:03:51,17,08,1, 11.9,1,1, -8.732, 10443.169, 409.323, 52695.987 23/12/24,04:03:51,18,08,1, 11.9,1,1, -8.732, 10443.160, 409.335, 52696.002 23/12/24,04:03:51,19,08,1, 11.9,1,1, -8.732, 10443.185, 409.300, 52695.985 23/12/24,04:03:52,00,09,1, 11.9,1,1, -8.729, 10443.180, 409.300, 52695.985 23/12/24,04:03:52,01,09,1, 11.9,1,1, -8.729, 10443.151, 409.309, 52696.039 23/12/24,04:03:52,02,09,1, 11.9,1,1, -8.729, 10443.165, 409.276, 52696.031 23/12/24,04:03:52,03,09,1, 11.9,1,1, -8.729, 10443.171, 409.286, 52695.975 23/12/24,04:03:52,04,09,1, 11.9,1,1, -8.729, 10443.184, 409.251, 52695.990 23/12/24,04:03:52,05,09,1, 11.9,1,1, -8.729, 10443.181, 409.244, 52695.998 23/12/24,04:03:52,06,09,1, 11.9,1,1, -8.729, 10443.181, 409.254, 52695.974 23/12/24,04:03:52,07,09,1, 11.9,1,1, -8.729, 10443.185, 409.232, 52695.836 23/12/24,04:03:52,08,09,1, 11.9,1,1, -8.729, 10443.171, 409.235, 52695.977 23/12/24,04:03:52,09,09,1, 11.9,1,1, -8.729, 10443.187, 409.242, 52696.004 23/12/24,04:03:52,10,09,1, 11.9,1,1, -8.729, 10443.175, 409.227, 52696.014 23/12/24,04:03:52,11,09,1, 11.9,1,1, -8.729, 10443.177, 409.202, 52696.009 23/12/24,04:03:52,12,09,1, 11.9,1,1, -8.729, 10443.188, 409.208, 52695.978 23/12/24,04:03:52,13,09,1, 11.9,1,1, -8.729, 10443.180, 409.197, 52696.016 23/12/24,04:03:52,14,09,1, 11.9,1,1, -8.729, 10443.205, 409.181, 52696.148 23/12/24,04:03:52,15,09,1, 11.9,1,1, -8.729, 10443.224, 409.167, 52696.055 23/12/24,04:03:52,16,09,1, 11.9,1,1, -8.729, 10443.197, 409.169, 52696.018 23/12/24,04:03:52,17,09,1, 11.9,1,1, -8.729, 10443.209, 409.157, 52695.931 23/12/24,04:03:52,18,09,1, 11.9,1,1, -8.729, 10443.213, 409.170, 52696.021 23/12/24,04:03:52,19,09,1, 11.9,1,1, -8.729, 10443.212, 409.145, 52695.927 23/12/24,04:03:53,00,09,1, 12.0,1,1, -8.730, 10443.205, 409.145, 52695.927 23/12/24,04:03:53,01,09,1, 12.0,1,1, -8.730, 10443.213, 409.118, 52695.978 23/12/24,04:03:53,02,09,1, 12.0,1,1, -8.730, 10443.204, 409.140, 52695.956 23/12/24,04:03:53,03,09,1, 12.0,1,1, -8.730, 10443.217, 409.118, 52696.008 23/12/24,04:03:53,04,09,1, 12.0,1,1, -8.730, 10443.234, 409.101, 52695.963 23/12/24,04:03:53,05,09,1, 12.0,1,1, -8.730, 10443.235, 409.111, 52695.998 23/12/24,04:03:53,06,09,1, 12.0,1,1, -8.730, 10443.260, 409.095, 52695.961 23/12/24,04:03:53,07,09,1, 12.0,1,1, -8.730, 10443.246, 409.093, 52695.949 23/12/24,04:03:53,08,09,1, 12.0,1,1, -8.730, 10443.262, 409.096, 52695.951 23/12/24,04:03:53,09,09,1, 12.0,1,1, -8.730, 10443.272, 409.063, 52695.920 23/12/24,04:03:53,10,09,1, 12.0,1,1, -8.730, 10443.291, 409.085, 52695.963 23/12/24,04:03:53,11,09,1, 12.0,1,1, -8.730, 10443.253, 409.066, 52695.917 23/12/24,04:03:53,12,09,1, 12.0,1,1, -8.730, 10443.290, 409.044, 52696.029 23/12/24,04:03:53,13,09,1, 12.0,1,1, -8.730, 10443.308, 409.077, 52696.018 23/12/24,04:03:53,14,09,1, 12.0,1,1, -8.730, 10443.277, 409.025, 52696.045 23/12/24,04:03:53,15,09,1, 12.0,1,1, -8.730, 10443.293, 409.038, 52695.911 23/12/24,04:03:53,16,09,1, 12.0,1,1, -8.730, 10443.295, 409.028, 52695.923 23/12/24,04:03:53,17,09,1, 12.0,1,1, -8.730, 10443.303, 409.049, 52696.009 23/12/24,04:03:53,18,09,1, 12.0,1,1, -8.730, 10443.312, 409.024, 52695.990 23/12/24,04:03:53,19,09,1, 12.0,1,1, -8.730, 10443.313, 409.033, 52695.956 23/12/24,04:03:54,00,09,1, 11.9,1,1, -8.729, 10443.305, 409.033, 52695.956 23/12/24,04:03:54,01,09,1, 11.9,1,1, -8.729, 10443.337, 409.000, 52696.011 23/12/24,04:03:54,02,09,1, 11.9,1,1, -8.729, 10443.336, 408.992, 52695.908 23/12/24,04:03:54,03,09,1, 11.9,1,1, -8.729, 10443.341, 408.992, 52695.957 23/12/24,04:03:54,04,09,1, 11.9,1,1, -8.729, 10443.334, 409.013, 52695.977 23/12/24,04:03:54,05,09,1, 11.9,1,1, -8.729, 10443.386, 408.981, 52695.991 23/12/24,04:03:54,06,09,1, 11.9,1,1, -8.729, 10443.353, 408.980, 52695.941 23/12/24,04:03:54,07,09,1, 11.9,1,1, -8.729, 10443.379, 408.969, 52695.949 23/12/24,04:03:54,08,09,1, 11.9,1,1, -8.729, 10443.371, 408.978, 52695.991 23/12/24,04:03:54,09,09,1, 11.9,1,1, -8.729, 10443.375, 408.953, 52695.923 23/12/24,04:03:54,10,09,1, 11.9,1,1, -8.729, 10443.391, 408.961, 52695.897 23/12/24,04:03:54,11,09,1, 11.9,1,1, -8.729, 10443.410, 408.952, 52695.871 23/12/24,04:03:54,12,09,1, 11.9,1,1, -8.729, 10443.431, 408.959, 52695.984 23/12/24,04:03:54,13,09,1, 11.9,1,1, -8.729, 10443.424, 408.930, 52695.977 23/12/24,04:03:54,14,09,1, 11.9,1,1, -8.729, 10443.450, 408.924, 52695.884 23/12/24,04:03:54,15,09,1, 11.9,1,1, -8.729, 10443.449, 408.940, 52696.020 23/12/24,04:03:54,16,09,1, 11.9,1,1, -8.729, 10443.441, 408.908, 52695.972 23/12/24,04:03:54,17,09,1, 11.9,1,1, -8.729, 10443.432, 408.913, 52695.921 23/12/24,04:03:54,18,09,1, 11.9,1,1, -8.729, 10443.458, 408.890, 52695.898 23/12/24,04:03:54,19,09,1, 11.9,1,1, -8.729, 10443.461, 408.898, 52695.915 23/12/24,04:03:55,00,09,1, 11.9,1,1, -8.727, 10443.455, 408.898, 52695.915 23/12/24,04:03:55,01,09,1, 11.9,1,1, -8.727, 10443.541, 408.890, 52695.924 23/12/24,04:03:55,02,09,1, 11.9,1,1, -8.727, 10443.449, 408.867, 52695.947 23/12/24,04:03:55,03,09,1, 11.9,1,1, -8.727, 10443.491, 408.883, 52695.994 23/12/24,04:03:55,04,09,1, 11.9,1,1, -8.727, 10443.485, 408.860, 52695.971 23/12/24,04:03:55,05,09,1, 11.9,1,1, -8.727, 10443.526, 408.880, 52695.961 23/12/24,04:03:55,06,09,1, 11.9,1,1, -8.727, 10443.556, 408.840, 52695.874 23/12/24,04:03:55,07,09,1, 11.9,1,1, -8.727, 10443.569, 408.840, 52695.954 23/12/24,04:03:55,08,09,1, 11.9,1,1, -8.727, 10443.570, 408.830, 52695.860 23/12/24,04:03:55,09,09,1, 11.9,1,1, -8.727, 10443.580, 408.844, 52695.957 23/12/24,04:03:55,10,09,1, 11.9,1,1, -8.727, 10443.590, 408.841, 52695.882 23/12/24,04:03:55,11,09,1, 11.9,1,1, -8.727, 10443.567, 408.810, 52695.867 23/12/24,04:03:55,12,09,1, 11.9,1,1, -8.727, 10443.592, 408.844, 52695.944 23/12/24,04:03:55,13,09,1, 11.9,1,1, -8.727, 10443.599, 408.808, 52695.842 23/12/24,04:03:55,14,09,1, 11.9,1,1, -8.727, 10443.584, 408.820, 52695.951 23/12/24,04:03:55,15,09,1, 11.9,1,1, -8.727, 10443.617, 408.801, 52695.914 23/12/24,04:03:55,16,09,1, 11.9,1,1, -8.727, 10443.619, 408.809, 52695.909 23/12/24,04:03:55,17,09,1, 11.9,1,1, -8.727, 10443.605, 408.790, 52695.896 23/12/24,04:03:55,18,09,1, 11.9,1,1, -8.727, 10443.640, 408.789, 52695.924 23/12/24,04:03:55,19,09,1, 11.9,1,1, -8.727, 10443.640, 408.778, 52695.893 23/12/24,04:03:56,00,08,1, 11.9,1,1, -8.729, 10443.639, 408.778, 52695.893 23/12/24,04:03:56,01,08,1, 11.9,1,1, -8.729, 10443.649, 408.775, 52695.882 23/12/24,04:03:56,02,08,1, 11.9,1,1, -8.729, 10443.667, 408.758, 52695.881 23/12/24,04:03:56,03,08,1, 11.9,1,1, -8.729, 10443.669, 408.756, 52695.837 23/12/24,04:03:56,04,08,1, 11.9,1,1, -8.729, 10443.682, 408.763, 52695.840 23/12/24,04:03:56,05,08,1, 11.9,1,1, -8.729, 10443.682, 408.762, 52695.885 23/12/24,04:03:56,06,08,1, 11.9,1,1, -8.729, 10443.708, 408.760, 52695.843 23/12/24,04:03:56,07,08,1, 11.9,1,1, -8.729, 10443.739, 408.757, 52695.917 23/12/24,04:03:56,08,08,1, 11.9,1,1, -8.729, 10443.728, 408.729, 52695.766 23/12/24,04:03:56,09,08,1, 11.9,1,1, -8.729, 10443.715, 408.764, 52695.922 23/12/24,04:03:56,10,08,1, 11.9,1,1, -8.729, 10443.741, 408.720, 52695.829 23/12/24,04:03:56,11,08,1, 11.9,1,1, -8.729, 10443.764, 408.770, 52696.010 23/12/24,04:03:56,12,08,1, 11.9,1,1, -8.729, 10443.744, 408.727, 52695.852 23/12/24,04:03:56,13,08,1, 11.9,1,1, -8.729, 10443.747, 408.747, 52695.892 23/12/24,04:03:56,14,08,1, 11.9,1,1, -8.729, 10443.760, 408.728, 52695.809 23/12/24,04:03:56,15,08,1, 11.9,1,1, -8.729, 10443.774, 408.747, 52695.735 23/12/24,04:03:56,16,08,1, 11.9,1,1, -8.729, 10443.813, 408.748, 52695.945 23/12/24,04:03:56,17,08,1, 11.9,1,1, -8.729, 10443.820, 408.761, 52695.848 23/12/24,04:03:56,18,08,1, 11.9,1,1, -8.729, 10443.854, 408.744, 52695.847 23/12/24,04:03:56,19,08,1, 11.9,1,1, -8.729, 10443.833, 408.741, 52695.952 23/12/24,04:03:57,00,08,1, 11.9,1,1, -8.728, 10443.830, 408.741, 52695.952 23/12/24,04:03:57,01,08,1, 11.9,1,1, -8.728, 10443.855, 408.758, 52695.923 23/12/24,04:03:57,02,08,1, 11.9,1,1, -8.728, 10443.853, 408.790, 52696.147 23/12/24,04:03:57,03,08,1, 11.9,1,1, -8.728, 10443.872, 408.779, 52696.109 23/12/24,04:03:57,04,08,1, 11.9,1,1, -8.728, 10443.890, 408.777, 52696.035 23/12/24,04:03:57,05,08,1, 11.9,1,1, -8.728, 10443.900, 408.791, 52696.066 23/12/24,04:03:57,06,08,1, 11.9,1,1, -8.728, 10443.869, 408.802, 52696.159 23/12/24,04:03:57,07,08,1, 11.9,1,1, -8.728, 10443.895, 408.789, 52696.154 23/12/24,04:03:57,08,08,1, 11.9,1,1, -8.728, 10443.916, 408.776, 52696.102 23/12/24,04:03:57,09,08,1, 11.9,1,1, -8.728, 10443.914, 408.781, 52696.099 23/12/24,04:03:57,10,08,1, 11.9,1,1, -8.728, 10443.919, 408.804, 52696.150 23/12/24,04:03:57,11,08,1, 11.9,1,1, -8.728, 10443.947, 408.786, 52696.091 23/12/24,04:03:57,12,08,1, 11.9,1,1, -8.728, 10443.942, 408.783, 52696.145 23/12/24,04:03:57,13,08,1, 11.9,1,1, -8.728, 10443.921, 408.789, 52696.119 23/12/24,04:03:57,14,08,1, 11.9,1,1, -8.728, 10443.961, 408.775, 52696.114 23/12/24,04:03:57,15,08,1, 11.9,1,1, -8.728, 10443.954, 408.768, 52696.131 23/12/24,04:03:57,16,08,1, 11.9,1,1, -8.728, 10443.957, 408.787, 52696.124 23/12/24,04:03:57,17,08,1, 11.9,1,1, -8.728, 10443.962, 408.771, 52696.062 23/12/24,04:03:57,18,08,1, 11.9,1,1, -8.728, 10443.974, 408.779, 52696.017 23/12/24,04:03:57,19,08,1, 11.9,1,1, -8.728, 10443.969, 408.803, 52696.113 23/12/24,04:03:58,00,08,1, 11.9,1,1, -8.731, 10443.964, 408.803, 52696.113 23/12/24,04:03:58,01,08,1, 11.9,1,1, -8.731, 10443.991, 408.812, 52696.062 23/12/24,04:03:58,02,08,1, 11.9,1,1, -8.731, 10444.000, 408.788, 52696.080 23/12/24,04:03:58,03,08,1, 11.9,1,1, -8.731, 10444.008, 408.793, 52696.075 23/12/24,04:03:58,04,08,1, 11.9,1,1, -8.731, 10443.970, 408.805, 52696.009 23/12/24,04:03:58,05,08,1, 11.9,1,1, -8.731, 10444.028, 408.808, 52696.060 23/12/24,04:03:58,06,08,1, 11.9,1,1, -8.731, 10444.018, 408.804, 52696.101 23/12/24,04:03:58,07,08,1, 11.9,1,1, -8.731, 10444.017, 408.802, 52696.103 23/12/24,04:03:58,08,08,1, 11.9,1,1, -8.731, 10444.051, 408.816, 52696.090 23/12/24,04:03:58,09,08,1, 11.9,1,1, -8.731, 10444.053, 408.796, 52696.103 23/12/24,04:03:58,10,08,1, 11.9,1,1, -8.731, 10444.065, 408.802, 52696.033 23/12/24,04:03:58,11,08,1, 11.9,1,1, -8.731, 10444.054, 408.790, 52696.121 23/12/24,04:03:58,12,08,1, 11.9,1,1, -8.731, 10444.053, 408.825, 52696.118 23/12/24,04:03:58,13,08,1, 11.9,1,1, -8.731, 10444.068, 408.823, 52696.093 23/12/24,04:03:58,14,08,1, 11.9,1,1, -8.731, 10444.065, 408.800, 52696.057 23/12/24,04:03:58,15,08,1, 11.9,1,1, -8.731, 10444.075, 408.800, 52696.038 23/12/24,04:03:58,16,08,1, 11.9,1,1, -8.731, 10444.092, 408.790, 52696.054 23/12/24,04:03:58,17,08,1, 11.9,1,1, -8.731, 10444.116, 408.824, 52696.091 23/12/24,04:03:58,18,08,1, 11.9,1,1, -8.731, 10444.113, 408.828, 52696.057 23/12/24,04:03:58,19,08,1, 11.9,1,1, -8.731, 10444.127, 408.832, 52696.083 23/12/24,04:03:59,00,08,1, 11.9,1,1, -8.726, 10444.123, 408.832, 52696.083 23/12/24,04:03:59,01,08,1, 11.9,1,1, -8.726, 10444.141, 408.845, 52696.111 23/12/24,04:03:59,02,08,1, 11.9,1,1, -8.726, 10444.138, 408.848, 52696.122 23/12/24,04:03:59,03,08,1, 11.9,1,1, -8.726, 10444.177, 408.829, 52695.921 23/12/24,04:03:59,04,08,1, 11.9,1,1, -8.726, 10444.194, 408.852, 52696.087 23/12/24,04:03:59,05,08,1, 11.9,1,1, -8.726, 10444.185, 408.869, 52696.105 23/12/24,04:03:59,06,08,1, 11.9,1,1, -8.726, 10444.180, 408.844, 52696.154 23/12/24,04:03:59,07,08,1, 11.9,1,1, -8.726, 10444.183, 408.848, 52696.099 23/12/24,04:03:59,08,08,1, 11.9,1,1, -8.726, 10444.194, 408.851, 52696.133 23/12/24,04:03:59,09,08,1, 11.9,1,1, -8.726, 10444.213, 408.855, 52696.165 23/12/24,04:03:59,10,08,1, 11.9,1,1, -8.726, 10444.185, 408.857, 52696.114 23/12/24,04:03:59,11,08,1, 11.9,1,1, -8.726, 10444.184, 408.874, 52696.144 23/12/24,04:03:59,12,08,1, 11.9,1,1, -8.726, 10444.216, 408.881, 52696.116 23/12/24,04:03:59,13,08,1, 11.9,1,1, -8.726, 10444.225, 408.860, 52696.104 23/12/24,04:03:59,14,08,1, 11.9,1,1, -8.726, 10444.234, 408.877, 52696.079 23/12/24,04:03:59,15,08,1, 11.9,1,1, -8.726, 10444.242, 408.877, 52696.104 23/12/24,04:03:59,16,08,1, 11.9,1,1, -8.726, 10444.259, 408.889, 52696.088 23/12/24,04:03:59,17,08,1, 11.9,1,1, -8.726, 10444.247, 408.898, 52696.107 23/12/24,04:03:59,18,08,1, 11.9,1,1, -8.726, 10444.260, 408.890, 52696.175 23/12/24,04:03:59,19,08,1, 11.9,1,1, -8.726, 10444.265, 408.905, 52696.138 23/12/24,04:04:00,00,08,1, 11.9,1,1, -8.731, 10444.264, 408.905, 52696.138 23/12/24,04:04:00,01,08,1, 11.9,1,1, -8.731, 10444.255, 408.914, 52696.170 23/12/24,04:04:00,02,08,1, 11.9,1,1, -8.731, 10444.285, 408.911, 52695.881 23/12/24,04:04:00,03,08,1, 11.9,1,1, -8.731, 10444.243, 408.884, 52695.895 23/12/24,04:04:00,04,08,1, 11.9,1,1, -8.731, 10444.266, 408.898, 52695.979 23/12/24,04:04:00,05,08,1, 11.9,1,1, -8.731, 10444.266, 408.913, 52695.890 23/12/24,04:04:00,06,08,1, 11.9,1,1, -8.731, 10444.263, 408.913, 52695.931 23/12/24,04:04:00,07,08,1, 11.9,1,1, -8.731, 10444.311, 408.933, 52695.947 23/12/24,04:04:00,08,08,1, 11.9,1,1, -8.731, 10444.299, 408.917, 52695.913 23/12/24,04:04:00,09,08,1, 11.9,1,1, -8.731, 10444.286, 408.963, 52695.964 23/12/24,04:04:00,10,08,1, 11.9,1,1, -8.731, 10444.304, 408.940, 52695.885 23/12/24,04:04:00,11,08,1, 11.9,1,1, -8.731, 10444.310, 408.973, 52696.030 23/12/24,04:04:00,12,08,1, 11.9,1,1, -8.731, 10444.320, 408.934, 52695.937 23/12/24,04:04:00,13,08,1, 11.9,1,1, -8.731, 10444.342, 408.970, 52695.909 23/12/24,04:04:00,14,08,1, 11.9,1,1, -8.731, 10444.342, 408.972, 52695.960 23/12/24,04:04:00,15,08,1, 11.9,1,1, -8.731, 10444.370, 408.956, 52696.137 23/12/24,04:04:00,16,08,1, 11.9,1,1, -8.731, 10444.354, 409.006, 52695.839 23/12/24,04:04:00,17,08,1, 11.9,1,1, -8.731, 10444.334, 408.963, 52695.957 23/12/24,04:04:00,18,08,1, 11.9,1,1, -8.731, 10444.313, 408.963, 52695.926 23/12/24,04:04:00,19,08,1, 11.9,1,1, -8.731, 10444.346, 408.963, 52695.977 23/12/24,04:04:01,00,08,1, 11.8,1,1, -8.729, 10444.340, 408.963, 52695.977 23/12/24,04:04:01,01,08,1, 11.8,1,1, -8.729, 10444.378, 409.014, 52695.983 23/12/24,04:04:01,02,08,1, 11.8,1,1, -8.729, 10444.371, 409.009, 52695.909 23/12/24,04:04:01,03,08,1, 11.8,1,1, -8.729, 10444.363, 409.012, 52695.997 23/12/24,04:04:01,04,08,1, 11.8,1,1, -8.729, 10444.368, 409.032, 52695.960 23/12/24,04:04:01,05,08,1, 11.8,1,1, -8.729, 10444.355, 409.030, 52696.011 23/12/24,04:04:01,06,08,1, 11.8,1,1, -8.729, 10444.377, 409.037, 52695.927 23/12/24,04:04:01,07,08,1, 11.8,1,1, -8.729, 10444.385, 409.028, 52695.969 23/12/24,04:04:01,08,08,1, 11.8,1,1, -8.729, 10444.393, 409.061, 52695.930 23/12/24,04:04:01,09,08,1, 11.8,1,1, -8.729, 10444.398, 409.030, 52695.997 23/12/24,04:04:01,10,08,1, 11.8,1,1, -8.729, 10444.396, 409.053, 52695.946 23/12/24,04:04:01,11,08,1, 11.8,1,1, -8.729, 10444.429, 409.055, 52695.969 23/12/24,04:04:01,12,08,1, 11.8,1,1, -8.729, 10444.414, 409.060, 52695.974 23/12/24,04:04:01,13,08,1, 11.8,1,1, -8.729, 10444.378, 409.099, 52695.982 23/12/24,04:04:01,14,08,1, 11.8,1,1, -8.729, 10444.409, 409.073, 52695.995 23/12/24,04:04:01,15,08,1, 11.8,1,1, -8.729, 10444.430, 409.092, 52695.948 23/12/24,04:04:01,16,08,1, 11.8,1,1, -8.729, 10444.429, 409.084, 52696.001 23/12/24,04:04:01,17,08,1, 11.8,1,1, -8.729, 10444.416, 409.132, 52696.004 23/12/24,04:04:01,18,08,1, 11.8,1,1, -8.729, 10444.411, 409.119, 52695.984 23/12/24,04:04:01,19,08,1, 11.8,1,1, -8.729, 10444.393, 409.145, 52696.008 23/12/24,04:04:02,00,08,1, 11.9,1,1, -8.727, 10444.390, 409.145, 52696.008 23/12/24,04:04:02,01,08,1, 11.9,1,1, -8.727, 10444.404, 409.141, 52696.020 23/12/24,04:04:02,02,08,1, 11.9,1,1, -8.727, 10444.425, 409.140, 52695.994 23/12/24,04:04:02,03,08,1, 11.9,1,1, -8.727, 10444.415, 409.161, 52696.082 23/12/24,04:04:02,04,08,1, 11.9,1,1, -8.727, 10444.415, 409.156, 52695.996 23/12/24,04:04:02,05,08,1, 11.9,1,1, -8.727, 10444.413, 409.158, 52696.047 23/12/24,04:04:02,06,08,1, 11.9,1,1, -8.727, 10444.418, 409.171, 52695.998 23/12/24,04:04:02,07,08,1, 11.9,1,1, -8.727, 10444.446, 409.178, 52695.974 23/12/24,04:04:02,08,08,1, 11.9,1,1, -8.727, 10444.434, 409.175, 52696.087 23/12/24,04:04:02,09,08,1, 11.9,1,1, -8.727, 10444.433, 409.168, 52696.075 23/12/24,04:04:02,10,08,1, 11.9,1,1, -8.727, 10444.419, 409.227, 52696.032 23/12/24,04:04:02,11,08,1, 11.9,1,1, -8.727, 10444.410, 409.206, 52696.110 23/12/24,04:04:02,12,08,1, 11.9,1,1, -8.727, 10444.435, 409.219, 52696.096 23/12/24,04:04:02,13,08,1, 11.9,1,1, -8.727, 10444.419, 409.230, 52695.964 23/12/24,04:04:02,14,08,1, 11.9,1,1, -8.727, 10444.425, 409.282, 52696.047 23/12/24,04:04:02,15,08,1, 11.9,1,1, -8.727, 10444.418, 409.234, 52696.034 23/12/24,04:04:02,16,08,1, 11.9,1,1, -8.727, 10444.453, 409.262, 52696.099 23/12/24,04:04:02,17,08,1, 11.9,1,1, -8.727, 10444.419, 409.283, 52696.091 23/12/24,04:04:02,18,08,1, 11.9,1,1, -8.727, 10444.433, 409.268, 52696.107 23/12/24,04:04:02,19,08,1, 11.9,1,1, -8.727, 10444.414, 409.261, 52696.043 23/12/24,04:04:03,00,08,1, 11.8,1,1, -8.726, 10444.406, 409.261, 52696.043 23/12/24,04:04:03,01,08,1, 11.8,1,1, -8.726, 10444.432, 409.299, 52696.100 23/12/24,04:04:03,02,08,1, 11.8,1,1, -8.726, 10444.431, 409.315, 52696.102 23/12/24,04:04:03,03,08,1, 11.8,1,1, -8.726, 10444.404, 409.322, 52696.069 23/12/24,04:04:03,04,08,1, 11.8,1,1, -8.726, 10444.420, 409.305, 52696.120 23/12/24,04:04:03,05,08,1, 11.8,1,1, -8.726, 10444.456, 409.328, 52696.114 23/12/24,04:04:03,06,08,1, 11.8,1,1, -8.726, 10444.450, 409.311, 52696.068 23/12/24,04:04:03,07,08,1, 11.8,1,1, -8.726, 10444.418, 409.332, 52696.067 23/12/24,04:04:03,08,08,1, 11.8,1,1, -8.726, 10444.421, 409.309, 52696.033 23/12/24,04:04:03,09,08,1, 11.8,1,1, -8.726, 10444.430, 409.349, 52696.061 23/12/24,04:04:03,10,08,1, 11.8,1,1, -8.726, 10444.424, 409.325, 52696.067 23/12/24,04:04:03,11,08,1, 11.8,1,1, -8.726, 10444.419, 409.369, 52696.124 23/12/24,04:04:03,12,08,1, 11.8,1,1, -8.726, 10444.438, 409.372, 52696.087 23/12/24,04:04:03,13,08,1, 11.8,1,1, -8.726, 10444.440, 409.390, 52696.038 23/12/24,04:04:03,14,08,1, 11.8,1,1, -8.726, 10444.415, 409.381, 52696.077 23/12/24,04:04:03,15,08,1, 11.8,1,1, -8.726, 10444.439, 409.384, 52696.071 23/12/24,04:04:03,16,08,1, 11.8,1,1, -8.726, 10444.411, 409.395, 52696.158 23/12/24,04:04:03,17,08,1, 11.8,1,1, -8.726, 10444.421, 409.410, 52696.082 23/12/24,04:04:03,18,08,1, 11.8,1,1, -8.726, 10444.399, 409.417, 52696.131 23/12/24,04:04:03,19,08,1, 11.8,1,1, -8.726, 10444.423, 409.416, 52696.124 23/12/24,04:04:04,00,08,1, 11.9,1,1, -8.727, 10444.423, 409.416, 52696.124 23/12/24,04:04:04,01,08,1, 11.9,1,1, -8.727, 10444.419, 409.440, 52696.115 23/12/24,04:04:04,02,08,1, 11.9,1,1, -8.727, 10444.412, 409.452, 52696.158 23/12/24,04:04:04,03,08,1, 11.9,1,1, -8.727, 10444.410, 409.454, 52696.102 23/12/24,04:04:04,04,08,1, 11.9,1,1, -8.727, 10444.405, 409.475, 52696.166 23/12/24,04:04:04,05,08,1, 11.9,1,1, -8.727, 10444.418, 409.462, 52696.066 23/12/24,04:04:04,06,08,1, 11.9,1,1, -8.727, 10444.420, 409.473, 52696.198 23/12/24,04:04:04,07,08,1, 11.9,1,1, -8.727, 10444.404, 409.468, 52696.184 23/12/24,04:04:04,08,08,1, 11.9,1,1, -8.727, 10444.414, 409.471, 52696.069 23/12/24,04:04:04,09,08,1, 11.9,1,1, -8.727, 10444.382, 409.468, 52696.179 23/12/24,04:04:04,10,08,1, 11.9,1,1, -8.727, 10444.392, 409.481, 52696.207 23/12/24,04:04:04,11,08,1, 11.9,1,1, -8.727, 10444.391, 409.487, 52696.189 23/12/24,04:04:04,12,08,1, 11.9,1,1, -8.727, 10444.384, 409.472, 52696.142 23/12/24,04:04:04,13,08,1, 11.9,1,1, -8.727, 10444.368, 409.468, 52696.136 23/12/24,04:04:04,14,08,1, 11.9,1,1, -8.727, 10444.379, 409.481, 52696.180 23/12/24,04:04:04,15,08,1, 11.9,1,1, -8.727, 10444.369, 409.478, 52696.201 23/12/24,04:04:04,16,08,1, 11.9,1,1, -8.727, 10444.367, 409.483, 52696.183 23/12/24,04:04:04,17,08,1, 11.9,1,1, -8.727, 10444.374, 409.507, 52696.201 23/12/24,04:04:04,18,08,1, 11.9,1,1, -8.727, 10444.371, 409.504, 52696.170 23/12/24,04:04:04,19,08,1, 11.9,1,1, -8.727, 10444.336, 409.497, 52696.190 23/12/24,04:04:05,00,08,1, 11.9,1,1, -8.730, 10444.331, 409.497, 52696.190 23/12/24,04:04:05,01,08,1, 11.9,1,1, -8.730, 10444.320, 409.515, 52696.244 23/12/24,04:04:05,02,08,1, 11.9,1,1, -8.730, 10444.384, 409.481, 52696.168 23/12/24,04:04:05,03,08,1, 11.9,1,1, -8.730, 10444.359, 409.510, 52696.185 23/12/24,04:04:05,04,08,1, 11.9,1,1, -8.730, 10444.328, 409.478, 52696.151 23/12/24,04:04:05,05,08,1, 11.9,1,1, -8.730, 10444.320, 409.521, 52696.138 23/12/24,04:04:05,06,08,1, 11.9,1,1, -8.730, 10444.308, 409.518, 52696.232 23/12/24,04:04:05,07,08,1, 11.9,1,1, -8.730, 10444.315, 409.518, 52696.105 23/12/24,04:04:05,08,08,1, 11.9,1,1, -8.730, 10444.295, 409.502, 52696.118 23/12/24,04:04:05,09,08,1, 11.9,1,1, -8.730, 10444.304, 409.508, 52696.162 23/12/24,04:04:05,10,08,1, 11.9,1,1, -8.730, 10444.274, 409.537, 52696.224 23/12/24,04:04:05,11,08,1, 11.9,1,1, -8.730, 10444.280, 409.529, 52696.170 23/12/24,04:04:05,12,08,1, 11.9,1,1, -8.730, 10444.277, 409.533, 52696.229 23/12/24,04:04:05,13,08,1, 11.9,1,1, -8.730, 10444.272, 409.527, 52696.210 23/12/24,04:04:05,14,08,1, 11.9,1,1, -8.730, 10444.256, 409.537, 52696.157 23/12/24,04:04:05,15,08,1, 11.9,1,1, -8.730, 10444.270, 409.493, 52696.139 23/12/24,04:04:05,16,08,1, 11.9,1,1, -8.730, 10444.228, 409.534, 52696.110 23/12/24,04:04:05,17,08,1, 11.9,1,1, -8.730, 10444.248, 409.499, 52696.192 23/12/24,04:04:05,18,08,1, 11.9,1,1, -8.730, 10444.238, 409.527, 52696.271 23/12/24,04:04:05,19,08,1, 11.9,1,1, -8.730, 10444.238, 409.507, 52696.158 23/12/24,04:04:06,00,08,1, 11.9,1,1, -8.725, 10444.231, 409.507, 52696.158 23/12/24,04:04:06,01,08,1, 11.9,1,1, -8.725, 10444.217, 409.520, 52696.115 23/12/24,04:04:06,02,08,1, 11.9,1,1, -8.725, 10444.208, 409.509, 52696.150 23/12/24,04:04:06,03,08,1, 11.9,1,1, -8.725, 10444.189, 409.520, 52696.173 23/12/24,04:04:06,04,08,1, 11.9,1,1, -8.725, 10444.212, 409.520, 52696.169 23/12/24,04:04:06,05,08,1, 11.9,1,1, -8.725, 10444.168, 409.513, 52696.162 23/12/24,04:04:06,06,08,1, 11.9,1,1, -8.725, 10444.178, 409.516, 52696.202 23/12/24,04:04:06,07,08,1, 11.9,1,1, -8.725, 10444.179, 409.513, 52696.174 23/12/24,04:04:06,08,08,1, 11.9,1,1, -8.725, 10444.177, 409.524, 52696.185 23/12/24,04:04:06,09,08,1, 11.9,1,1, -8.725, 10444.136, 409.490, 52696.170 23/12/24,04:04:06,10,08,1, 11.9,1,1, -8.725, 10444.152, 409.489, 52696.195 23/12/24,04:04:06,11,08,1, 11.9,1,1, -8.725, 10444.122, 409.537, 52696.205 23/12/24,04:04:06,12,08,1, 11.9,1,1, -8.725, 10444.155, 409.494, 52696.228 23/12/24,04:04:06,13,08,1, 11.9,1,1, -8.725, 10444.097, 409.505, 52696.159 23/12/24,04:04:06,14,08,1, 11.9,1,1, -8.725, 10444.178, 409.480, 52695.930 23/12/24,04:04:06,15,08,1, 11.9,1,1, -8.725, 10444.101, 409.509, 52696.157 23/12/24,04:04:06,16,08,1, 11.9,1,1, -8.725, 10444.115, 409.502, 52696.154 23/12/24,04:04:06,17,08,1, 11.9,1,1, -8.725, 10444.078, 409.498, 52696.182 23/12/24,04:04:06,18,08,1, 11.9,1,1, -8.725, 10444.085, 409.473, 52696.211 23/12/24,04:04:06,19,08,1, 11.9,1,1, -8.725, 10444.103, 409.502, 52696.199 23/12/24,04:04:07,00,08,1, 11.9,1,1, -8.730, 10444.098, 409.502, 52696.199 23/12/24,04:04:07,01,08,1, 11.9,1,1, -8.730, 10444.079, 409.496, 52696.176 23/12/24,04:04:07,02,08,1, 11.9,1,1, -8.730, 10444.096, 409.515, 52696.145 23/12/24,04:04:07,03,08,1, 11.9,1,1, -8.730, 10444.098, 409.503, 52696.268 23/12/24,04:04:07,04,08,1, 11.9,1,1, -8.730, 10444.051, 409.476, 52696.118 23/12/24,04:04:07,05,08,1, 11.9,1,1, -8.730, 10444.047, 409.448, 52696.186 23/12/24,04:04:07,06,08,1, 11.9,1,1, -8.730, 10444.068, 409.473, 52696.247 23/12/24,04:04:07,07,08,1, 11.9,1,1, -8.730, 10444.026, 409.454, 52696.283 23/12/24,04:04:07,08,08,1, 11.9,1,1, -8.730, 10444.057, 409.443, 52696.188 23/12/24,04:04:07,09,08,1, 11.9,1,1, -8.730, 10444.025, 409.441, 52696.216 23/12/24,04:04:07,10,08,1, 11.9,1,1, -8.730, 10444.015, 409.443, 52696.171 23/12/24,04:04:07,11,08,1, 11.9,1,1, -8.730, 10444.018, 409.410, 52696.123 23/12/24,04:04:07,12,08,1, 11.9,1,1, -8.730, 10444.016, 409.433, 52696.192 23/12/24,04:04:07,13,08,1, 11.9,1,1, -8.730, 10444.014, 409.424, 52696.211 23/12/24,04:04:07,14,08,1, 11.9,1,1, -8.730, 10444.005, 409.407, 52696.180 23/12/24,04:04:07,15,08,1, 11.9,1,1, -8.730, 10444.008, 409.395, 52696.136 23/12/24,04:04:07,16,08,1, 11.9,1,1, -8.730, 10443.975, 409.401, 52696.261 23/12/24,04:04:07,17,08,1, 11.9,1,1, -8.730, 10443.966, 409.398, 52696.227 23/12/24,04:04:07,18,08,1, 11.9,1,1, -8.730, 10443.977, 409.358, 52696.188 23/12/24,04:04:07,19,08,1, 11.9,1,1, -8.730, 10443.963, 409.356, 52696.118 23/12/24,04:04:08,00,08,1, 12.0,1,1, -8.728, 10443.956, 409.356, 52696.118 23/12/24,04:04:08,01,08,1, 12.0,1,1, -8.728, 10443.948, 409.347, 52696.197 23/12/24,04:04:08,02,08,1, 12.0,1,1, -8.728, 10443.949, 409.340, 52696.227 23/12/24,04:04:08,03,08,1, 12.0,1,1, -8.728, 10443.937, 409.359, 52696.185 23/12/24,04:04:08,04,08,1, 12.0,1,1, -8.728, 10443.900, 409.309, 52696.182 23/12/24,04:04:08,05,08,1, 12.0,1,1, -8.728, 10443.935, 409.341, 52696.236 23/12/24,04:04:08,06,08,1, 12.0,1,1, -8.728, 10443.915, 409.300, 52696.147 23/12/24,04:04:08,07,08,1, 12.0,1,1, -8.728, 10443.921, 409.317, 52696.248 23/12/24,04:04:08,08,08,1, 12.0,1,1, -8.728, 10443.928, 409.305, 52696.106 23/12/24,04:04:08,09,08,1, 12.0,1,1, -8.728, 10443.920, 409.301, 52696.178 23/12/24,04:04:08,10,08,1, 12.0,1,1, -8.728, 10443.906, 409.269, 52696.105 23/12/24,04:04:08,11,08,1, 12.0,1,1, -8.728, 10443.883, 409.287, 52696.222 23/12/24,04:04:08,12,08,1, 12.0,1,1, -8.728, 10443.899, 409.291, 52696.225 23/12/24,04:04:08,13,08,1, 12.0,1,1, -8.728, 10443.891, 409.250, 52696.167 23/12/24,04:04:08,14,08,1, 12.0,1,1, -8.728, 10443.888, 409.254, 52696.124 23/12/24,04:04:08,15,08,1, 12.0,1,1, -8.728, 10443.912, 409.259, 52696.238 23/12/24,04:04:08,16,08,1, 12.0,1,1, -8.728, 10443.904, 409.268, 52696.221 23/12/24,04:04:08,17,08,1, 12.0,1,1, -8.728, 10443.921, 409.248, 52696.114 23/12/24,04:04:08,18,08,1, 12.0,1,1, -8.728, 10443.884, 409.245, 52696.176 23/12/24,04:04:08,19,08,1, 12.0,1,1, -8.728, 10443.910, 409.239, 52696.137 23/12/24,04:04:09,00,08,1, 11.8,1,1, -8.728, 10443.906, 409.239, 52696.137 23/12/24,04:04:09,01,08,1, 11.8,1,1, -8.728, 10443.885, 409.202, 52696.177 23/12/24,04:04:09,02,08,1, 11.8,1,1, -8.728, 10443.873, 409.256, 52696.152 23/12/24,04:04:09,03,08,1, 11.8,1,1, -8.728, 10443.863, 409.198, 52696.138 23/12/24,04:04:09,04,08,1, 11.8,1,1, -8.728, 10443.854, 409.224, 52696.147 23/12/24,04:04:09,05,08,1, 11.8,1,1, -8.728, 10443.850, 409.202, 52696.132 23/12/24,04:04:09,06,08,1, 11.8,1,1, -8.728, 10443.871, 409.203, 52696.214 23/12/24,04:04:09,07,08,1, 11.8,1,1, -8.728, 10443.857, 409.198, 52696.161 23/12/24,04:04:09,08,08,1, 11.8,1,1, -8.728, 10443.861, 409.216, 52696.140 23/12/24,04:04:09,09,08,1, 11.8,1,1, -8.728, 10443.863, 409.182, 52696.143 23/12/24,04:04:09,10,08,1, 11.8,1,1, -8.728, 10443.838, 409.195, 52696.196 23/12/24,04:04:09,11,08,1, 11.8,1,1, -8.728, 10443.857, 409.184, 52696.122 23/12/24,04:04:09,12,08,1, 11.8,1,1, -8.728, 10443.830, 409.199, 52696.193 23/12/24,04:04:09,13,08,1, 11.8,1,1, -8.728, 10443.815, 409.183, 52696.167 23/12/24,04:04:09,14,08,1, 11.8,1,1, -8.728, 10443.841, 409.159, 52696.149 23/12/24,04:04:09,15,08,1, 11.8,1,1, -8.728, 10443.830, 409.164, 52696.174 23/12/24,04:04:09,16,08,1, 11.8,1,1, -8.728, 10443.827, 409.177, 52696.209 23/12/24,04:04:09,17,08,1, 11.8,1,1, -8.728, 10443.828, 409.168, 52696.161 23/12/24,04:04:09,18,08,1, 11.8,1,1, -8.728, 10443.815, 409.162, 52696.151 23/12/24,04:04:09,19,08,1, 11.8,1,1, -8.728, 10443.816, 409.141, 52696.193 23/12/24,04:04:10,00,08,1, 11.9,1,1, -8.725, 10443.814, 409.141, 52696.193 23/12/24,04:04:10,01,08,1, 11.9,1,1, -8.725, 10443.807, 409.153, 52696.141 23/12/24,04:04:10,02,08,1, 11.9,1,1, -8.725, 10443.799, 409.146, 52696.165 23/12/24,04:04:10,03,08,1, 11.9,1,1, -8.725, 10443.806, 409.154, 52696.135 23/12/24,04:04:10,04,08,1, 11.9,1,1, -8.725, 10443.809, 409.117, 52696.188 23/12/24,04:04:10,05,08,1, 11.9,1,1, -8.725, 10443.808, 409.144, 52696.238 23/12/24,04:04:10,06,08,1, 11.9,1,1, -8.725, 10443.817, 409.111, 52696.115 23/12/24,04:04:10,07,08,1, 11.9,1,1, -8.725, 10443.799, 409.093, 52696.182 23/12/24,04:04:10,08,08,1, 11.9,1,1, -8.725, 10443.784, 409.098, 52696.083 23/12/24,04:04:10,09,08,1, 11.9,1,1, -8.725, 10443.789, 409.088, 52696.090 23/12/24,04:04:10,10,08,1, 11.9,1,1, -8.725, 10443.770, 409.085, 52696.129 23/12/24,04:04:10,11,08,1, 11.9,1,1, -8.725, 10443.797, 409.089, 52696.096 23/12/24,04:04:10,12,08,1, 11.9,1,1, -8.725, 10443.780, 409.098, 52696.179 23/12/24,04:04:10,13,08,1, 11.9,1,1, -8.725, 10443.793, 409.089, 52696.129 23/12/24,04:04:10,14,08,1, 11.9,1,1, -8.725, 10443.777, 409.059, 52696.114 23/12/24,04:04:10,15,08,1, 11.9,1,1, -8.725, 10443.801, 409.064, 52696.127 23/12/24,04:04:10,16,08,1, 11.9,1,1, -8.725, 10443.795, 409.076, 52696.141 23/12/24,04:04:10,17,08,1, 11.9,1,1, -8.725, 10443.777, 409.051, 52696.091 23/12/24,04:04:10,18,08,1, 11.9,1,1, -8.725, 10443.786, 409.040, 52696.125 23/12/24,04:04:10,19,08,1, 11.9,1,1, -8.725, 10443.775, 409.048, 52696.123 23/12/24,04:04:11,00,08,1, 11.9,1,1, -8.730, 10443.772, 409.048, 52696.123 23/12/24,04:04:11,01,08,1, 11.9,1,1, -8.730, 10443.765, 409.031, 52696.132 23/12/24,04:04:11,02,08,1, 11.9,1,1, -8.730, 10443.774, 409.021, 52696.048 23/12/24,04:04:11,03,08,1, 11.9,1,1, -8.730, 10443.738, 409.012, 52696.120 23/12/24,04:04:11,04,08,1, 11.9,1,1, -8.730, 10443.750, 409.037, 52696.157 23/12/24,04:04:11,05,08,1, 11.9,1,1, -8.730, 10443.757, 409.014, 52696.136 23/12/24,04:04:11,06,08,1, 11.9,1,1, -8.730, 10443.741, 409.000, 52696.132 23/12/24,04:04:11,07,08,1, 11.9,1,1, -8.730, 10443.727, 409.002, 52696.086 23/12/24,04:04:11,08,08,1, 11.9,1,1, -8.730, 10443.732, 408.987, 52696.086 23/12/24,04:04:11,09,08,1, 11.9,1,1, -8.730, 10443.742, 409.005, 52696.037 23/12/24,04:04:11,10,08,1, 11.9,1,1, -8.730, 10443.717, 409.004, 52696.137 23/12/24,04:04:11,11,08,1, 11.9,1,1, -8.730, 10443.741, 408.998, 52696.069 23/12/24,04:04:11,12,08,1, 11.9,1,1, -8.730, 10443.731, 409.000, 52696.039 23/12/24,04:04:11,13,08,1, 11.9,1,1, -8.730, 10443.713, 409.008, 52696.100 23/12/24,04:04:11,14,08,1, 11.9,1,1, -8.730, 10443.741, 409.023, 52696.112 23/12/24,04:04:11,15,08,1, 11.9,1,1, -8.730, 10443.715, 409.024, 52696.076 23/12/24,04:04:11,16,08,1, 11.9,1,1, -8.730, 10443.715, 408.995, 52696.086 23/12/24,04:04:11,17,08,1, 11.9,1,1, -8.730, 10443.708, 409.025, 52696.074 23/12/24,04:04:11,18,08,1, 11.9,1,1, -8.730, 10443.684, 408.985, 52696.029 23/12/24,04:04:11,19,08,1, 11.9,1,1, -8.730, 10443.675, 409.016, 52696.074 23/12/24,04:04:12,00,08,1, 11.9,1,1, -8.728, 10443.672, 409.016, 52696.074 23/12/24,04:04:12,01,08,1, 11.9,1,1, -8.728, 10443.688, 408.991, 52696.072 23/12/24,04:04:12,02,08,1, 11.9,1,1, -8.728, 10443.670, 408.961, 52695.991 23/12/24,04:04:12,03,08,1, 11.9,1,1, -8.728, 10443.682, 409.001, 52696.023 23/12/24,04:04:12,04,08,1, 11.9,1,1, -8.728, 10443.638, 408.987, 52696.059 23/12/24,04:04:12,05,08,1, 11.9,1,1, -8.728, 10443.662, 408.997, 52696.115 23/12/24,04:04:12,06,08,1, 11.9,1,1, -8.728, 10443.670, 408.984, 52696.044 23/12/24,04:04:12,07,08,1, 11.9,1,1, -8.728, 10443.643, 409.004, 52696.103 23/12/24,04:04:12,08,08,1, 11.9,1,1, -8.728, 10443.638, 409.015, 52696.085 23/12/24,04:04:12,09,08,1, 11.9,1,1, -8.728, 10443.639, 408.971, 52695.996 23/12/24,04:04:12,10,08,1, 11.9,1,1, -8.728, 10443.638, 408.990, 52696.075 23/12/24,04:04:12,11,08,1, 11.9,1,1, -8.728, 10443.634, 408.976, 52696.091 23/12/24,04:04:12,12,08,1, 11.9,1,1, -8.728, 10443.625, 409.004, 52696.120 23/12/24,04:04:12,13,08,1, 11.9,1,1, -8.728, 10443.627, 408.980, 52696.026 23/12/24,04:04:12,14,08,1, 11.9,1,1, -8.728, 10443.626, 408.997, 52696.004 23/12/24,04:04:12,15,08,1, 11.9,1,1, -8.728, 10443.605, 408.967, 52696.058 23/12/24,04:04:12,16,08,1, 11.9,1,1, -8.728, 10443.633, 408.990, 52696.105 23/12/24,04:04:12,17,08,1, 11.9,1,1, -8.728, 10443.585, 408.959, 52696.083 23/12/24,04:04:12,18,08,1, 11.9,1,1, -8.728, 10443.607, 408.990, 52696.072 23/12/24,04:04:12,19,08,1, 11.9,1,1, -8.728, 10443.591, 408.961, 52696.001 23/12/24,04:04:13,00,08,1, 11.9,1,1, -8.726, 10443.588, 408.961, 52696.001 23/12/24,04:04:13,01,08,1, 11.9,1,1, -8.726, 10443.576, 408.963, 52696.039 23/12/24,04:04:13,02,08,1, 11.9,1,1, -8.726, 10443.578, 408.966, 52696.083 23/12/24,04:04:13,03,08,1, 11.9,1,1, -8.726, 10443.564, 408.974, 52696.093 23/12/24,04:04:13,04,08,1, 11.9,1,1, -8.726, 10443.540, 408.962, 52696.130 23/12/24,04:04:13,05,08,1, 11.9,1,1, -8.726, 10443.550, 408.966, 52696.126 23/12/24,04:04:13,06,08,1, 11.9,1,1, -8.726, 10443.561, 408.942, 52696.050 23/12/24,04:04:13,07,08,1, 11.9,1,1, -8.726, 10443.535, 408.947, 52696.092 23/12/24,04:04:13,08,08,1, 11.9,1,1, -8.726, 10443.558, 408.920, 52696.002 23/12/24,04:04:13,09,08,1, 11.9,1,1, -8.726, 10443.553, 408.938, 52696.095 23/12/24,04:04:13,10,08,1, 11.9,1,1, -8.726, 10443.518, 408.922, 52696.066 23/12/24,04:04:13,11,08,1, 11.9,1,1, -8.726, 10443.498, 408.927, 52696.058 23/12/24,04:04:13,12,08,1, 11.9,1,1, -8.726, 10443.522, 408.911, 52696.046 23/12/24,04:04:13,13,08,1, 11.9,1,1, -8.726, 10443.482, 408.935, 52696.085 23/12/24,04:04:13,14,08,1, 11.9,1,1, -8.726, 10443.480, 408.939, 52696.030 23/12/24,04:04:13,15,08,1, 11.9,1,1, -8.726, 10443.478, 408.926, 52696.075 23/12/24,04:04:13,16,08,1, 11.9,1,1, -8.726, 10443.470, 408.909, 52696.043 23/12/24,04:04:13,17,08,1, 11.9,1,1, -8.726, 10443.474, 408.912, 52696.042 23/12/24,04:04:13,18,08,1, 11.9,1,1, -8.726, 10443.450, 408.929, 52696.047 23/12/24,04:04:13,19,08,1, 11.9,1,1, -8.726, 10443.421, 408.934, 52696.056 23/12/24,04:04:14,00,08,1, 11.9,1,1, -8.725, 10443.413, 408.934, 52696.056 23/12/24,04:04:14,01,08,1, 11.9,1,1, -8.725, 10443.449, 408.916, 52696.096 23/12/24,04:04:14,02,08,1, 11.9,1,1, -8.725, 10443.423, 408.913, 52696.169 23/12/24,04:04:14,03,08,1, 11.9,1,1, -8.725, 10443.447, 408.897, 52696.027 23/12/24,04:04:14,04,08,1, 11.9,1,1, -8.725, 10443.398, 408.909, 52696.122 23/12/24,04:04:14,05,08,1, 11.9,1,1, -8.725, 10443.426, 408.912, 52696.084 23/12/24,04:04:14,06,08,1, 11.9,1,1, -8.725, 10443.407, 408.934, 52696.065 23/12/24,04:04:14,07,08,1, 11.9,1,1, -8.725, 10443.415, 408.897, 52696.081 23/12/24,04:04:14,08,08,1, 11.9,1,1, -8.725, 10443.388, 408.898, 52696.059 23/12/24,04:04:14,09,08,1, 11.9,1,1, -8.725, 10443.376, 408.892, 52696.048 23/12/24,04:04:14,10,08,1, 11.9,1,1, -8.725, 10443.388, 408.896, 52696.037 23/12/24,04:04:14,11,08,1, 11.9,1,1, -8.725, 10443.351, 408.893, 52696.077 23/12/24,04:04:14,12,08,1, 11.9,1,1, -8.725, 10443.383, 408.919, 52696.127 23/12/24,04:04:14,13,08,1, 11.9,1,1, -8.725, 10443.348, 408.885, 52696.083 23/12/24,04:04:14,14,08,1, 11.9,1,1, -8.725, 10443.345, 408.923, 52696.037 23/12/24,04:04:14,15,08,1, 11.9,1,1, -8.725, 10443.333, 408.895, 52696.117 23/12/24,04:04:14,16,08,1, 11.9,1,1, -8.725, 10443.350, 408.909, 52696.158 23/12/24,04:04:14,17,08,1, 11.9,1,1, -8.725, 10443.337, 408.899, 52696.034 23/12/24,04:04:14,18,08,1, 11.9,1,1, -8.725, 10443.330, 408.886, 52696.044 23/12/24,04:04:14,19,08,1, 11.9,1,1, -8.725, 10443.312, 408.907, 52696.042 23/12/24,04:04:15,00,09,1, 11.8,1,1, -8.728, 10443.305, 408.907, 52696.042 23/12/24,04:04:15,01,09,1, 11.8,1,1, -8.728, 10443.304, 408.902, 52696.134 23/12/24,04:04:15,02,09,1, 11.8,1,1, -8.728, 10443.297, 408.886, 52696.108 23/12/24,04:04:15,03,09,1, 11.8,1,1, -8.728, 10443.296, 408.888, 52696.094 23/12/24,04:04:15,04,09,1, 11.8,1,1, -8.728, 10443.304, 408.870, 52696.050 23/12/24,04:04:15,05,09,1, 11.8,1,1, -8.728, 10443.287, 408.907, 52696.092 23/12/24,04:04:15,06,09,1, 11.8,1,1, -8.728, 10443.284, 408.889, 52696.134 23/12/24,04:04:15,07,09,1, 11.8,1,1, -8.728, 10443.287, 408.902, 52696.119 23/12/24,04:04:15,08,09,1, 11.8,1,1, -8.728, 10443.274, 408.885, 52696.145 23/12/24,04:04:15,09,09,1, 11.8,1,1, -8.728, 10443.285, 408.871, 52696.060 23/12/24,04:04:15,10,09,1, 11.8,1,1, -8.728, 10443.247, 408.871, 52696.072 23/12/24,04:04:15,11,09,1, 11.8,1,1, -8.728, 10443.265, 408.878, 52696.085 23/12/24,04:04:15,12,09,1, 11.8,1,1, -8.728, 10443.244, 408.895, 52696.130 23/12/24,04:04:15,13,09,1, 11.8,1,1, -8.728, 10443.245, 408.874, 52696.142 23/12/24,04:04:15,14,09,1, 11.8,1,1, -8.728, 10443.255, 408.873, 52696.076 23/12/24,04:04:15,15,09,1, 11.8,1,1, -8.728, 10443.250, 408.859, 52696.038 23/12/24,04:04:15,16,09,1, 11.8,1,1, -8.728, 10443.202, 408.865, 52696.147 23/12/24,04:04:15,17,09,1, 11.8,1,1, -8.728, 10443.222, 408.843, 52696.160 23/12/24,04:04:15,18,09,1, 11.8,1,1, -8.728, 10443.236, 408.864, 52696.132 23/12/24,04:04:15,19,09,1, 11.8,1,1, -8.728, 10443.238, 408.853, 52696.132 23/12/24,04:04:16,00,09,1, 11.9,1,1, -8.725, 10443.230, 408.853, 52696.132 23/12/24,04:04:16,01,09,1, 11.9,1,1, -8.725, 10443.244, 408.842, 52696.087 23/12/24,04:04:16,02,09,1, 11.9,1,1, -8.725, 10443.242, 408.844, 52696.049 23/12/24,04:04:16,03,09,1, 11.9,1,1, -8.725, 10443.242, 408.836, 52696.095 23/12/24,04:04:16,04,09,1, 11.9,1,1, -8.725, 10443.253, 408.861, 52696.154 23/12/24,04:04:16,05,09,1, 11.9,1,1, -8.725, 10443.187, 408.827, 52696.167 23/12/24,04:04:16,06,09,1, 11.9,1,1, -8.725, 10443.220, 408.822, 52696.143 23/12/24,04:04:16,07,09,1, 11.9,1,1, -8.725, 10443.256, 408.823, 52696.090 23/12/24,04:04:16,08,09,1, 11.9,1,1, -8.725, 10443.219, 408.817, 52696.154 23/12/24,04:04:16,09,09,1, 11.9,1,1, -8.725, 10443.199, 408.821, 52696.087 23/12/24,04:04:16,10,09,1, 11.9,1,1, -8.725, 10443.223, 408.798, 52696.153 23/12/24,04:04:16,11,09,1, 11.9,1,1, -8.725, 10443.216, 408.792, 52696.083 23/12/24,04:04:16,12,09,1, 11.9,1,1, -8.725, 10443.197, 408.799, 52696.142 23/12/24,04:04:16,13,09,1, 11.9,1,1, -8.725, 10443.205, 408.784, 52696.115 23/12/24,04:04:16,14,09,1, 11.9,1,1, -8.725, 10443.197, 408.808, 52696.063 23/12/24,04:04:16,15,09,1, 11.9,1,1, -8.725, 10443.194, 408.794, 52696.084 23/12/24,04:04:16,16,09,1, 11.9,1,1, -8.725, 10443.178, 408.776, 52696.096 23/12/24,04:04:16,17,09,1, 11.9,1,1, -8.725, 10443.173, 408.786, 52696.046 23/12/24,04:04:16,18,09,1, 11.9,1,1, -8.725, 10443.184, 408.776, 52696.030 23/12/24,04:04:16,19,09,1, 11.9,1,1, -8.725, 10443.176, 408.786, 52696.065 23/12/24,04:04:17,00,09,1, 11.9,1,1, -8.730, 10443.171, 408.786, 52696.065 23/12/24,04:04:17,01,09,1, 11.9,1,1, -8.730, 10443.180, 408.768, 52696.142 23/12/24,04:04:17,02,09,1, 11.9,1,1, -8.730, 10443.169, 408.742, 52696.139 23/12/24,04:04:17,03,09,1, 11.9,1,1, -8.730, 10443.189, 408.773, 52696.136 23/12/24,04:04:17,04,09,1, 11.9,1,1, -8.730, 10443.212, 408.721, 52696.045 23/12/24,04:04:17,05,09,1, 11.9,1,1, -8.730, 10443.218, 408.751, 52696.072 23/12/24,04:04:17,06,09,1, 11.9,1,1, -8.730, 10443.202, 408.721, 52696.056 23/12/24,04:04:17,07,09,1, 11.9,1,1, -8.730, 10443.196, 408.727, 52696.112 23/12/24,04:04:17,08,09,1, 11.9,1,1, -8.730, 10443.187, 408.704, 52696.118 23/12/24,04:04:17,09,09,1, 11.9,1,1, -8.730, 10443.176, 408.729, 52696.133 23/12/24,04:04:17,10,09,1, 11.9,1,1, -8.730, 10443.205, 408.705, 52696.112 23/12/24,04:04:17,11,09,1, 11.9,1,1, -8.730, 10443.180, 408.691, 52696.087 23/12/24,04:04:17,12,09,1, 11.9,1,1, -8.730, 10443.212, 408.664, 52696.082 23/12/24,04:04:17,13,09,1, 11.9,1,1, -8.730, 10443.185, 408.684, 52696.096 23/12/24,04:04:17,14,09,1, 11.9,1,1, -8.730, 10443.204, 408.683, 52696.042 23/12/24,04:04:17,15,09,1, 11.9,1,1, -8.730, 10443.192, 408.687, 52696.106 23/12/24,04:04:17,16,09,1, 11.9,1,1, -8.730, 10443.184, 408.665, 52696.022 23/12/24,04:04:17,17,09,1, 11.9,1,1, -8.730, 10443.188, 408.642, 52696.065 23/12/24,04:04:17,18,09,1, 11.9,1,1, -8.730, 10443.172, 408.650, 52696.033 23/12/24,04:04:17,19,09,1, 11.9,1,1, -8.730, 10443.175, 408.625, 52696.018 23/12/24,04:04:18,00,10,1, 11.9,1,1, -8.725, 10443.171, 408.625, 52696.018 23/12/24,04:04:18,01,10,1, 11.9,1,1, -8.725, 10443.202, 408.619, 52696.084 23/12/24,04:04:18,02,10,1, 11.9,1,1, -8.725, 10443.186, 408.628, 52696.070 23/12/24,04:04:18,03,10,1, 11.9,1,1, -8.725, 10443.175, 408.633, 52696.000 23/12/24,04:04:18,04,10,1, 11.9,1,1, -8.725, 10443.208, 408.592, 52696.001 23/12/24,04:04:18,05,10,1, 11.9,1,1, -8.725, 10443.182, 408.622, 52696.070 23/12/24,04:04:18,06,10,1, 11.9,1,1, -8.725, 10443.159, 408.579, 52696.032 23/12/24,04:04:18,07,10,1, 11.9,1,1, -8.725, 10443.174, 408.591, 52696.071 23/12/24,04:04:18,08,10,1, 11.9,1,1, -8.725, 10443.163, 408.581, 52695.995 23/12/24,04:04:18,09,10,1, 11.9,1,1, -8.725, 10443.155, 408.591, 52696.027 23/12/24,04:04:18,10,10,1, 11.9,1,1, -8.725, 10443.176, 408.576, 52696.002 23/12/24,04:04:18,11,10,1, 11.9,1,1, -8.725, 10443.164, 408.566, 52696.023 23/12/24,04:04:18,12,10,1, 11.9,1,1, -8.725, 10443.154, 408.510, 52696.046 23/12/24,04:04:18,13,10,1, 11.9,1,1, -8.725, 10443.130, 408.524, 52695.999 23/12/24,04:04:18,14,10,1, 11.9,1,1, -8.725, 10443.146, 408.522, 52695.998 23/12/24,04:04:18,15,10,1, 11.9,1,1, -8.725, 10443.123, 408.505, 52696.026 23/12/24,04:04:18,16,10,1, 11.9,1,1, -8.725, 10443.155, 408.475, 52695.983 23/12/24,04:04:18,17,10,1, 11.9,1,1, -8.725, 10443.138, 408.508, 52696.009 23/12/24,04:04:18,18,10,1, 11.9,1,1, -8.725, 10443.140, 408.460, 52695.940 23/12/24,04:04:18,19,10,1, 11.9,1,1, -8.725, 10443.134, 408.468, 52695.999 23/12/24,04:04:19,00,10,1, 11.9,1,1, -8.730, 10443.130, 408.468, 52695.999 23/12/24,04:04:19,01,10,1, 11.9,1,1, -8.730, 10443.100, 408.470, 52695.930 23/12/24,04:04:19,02,10,1, 11.9,1,1, -8.730, 10443.102, 408.434, 52695.953 23/12/24,04:04:19,03,10,1, 11.9,1,1, -8.730, 10443.098, 408.442, 52696.029 23/12/24,04:04:19,04,10,1, 11.9,1,1, -8.730, 10443.101, 408.394, 52695.979 23/12/24,04:04:19,05,10,1, 11.9,1,1, -8.730, 10443.110, 408.433, 52695.906 23/12/24,04:04:19,06,10,1, 11.9,1,1, -8.730, 10443.121, 408.390, 52695.940 23/12/24,04:04:19,07,10,1, 11.9,1,1, -8.730, 10443.061, 408.385, 52695.903 23/12/24,04:04:19,08,10,1, 11.9,1,1, -8.730, 10443.070, 408.394, 52696.028 23/12/24,04:04:19,09,10,1, 11.9,1,1, -8.730, 10443.091, 408.356, 52695.871 23/12/24,04:04:19,10,10,1, 11.9,1,1, -8.730, 10443.064, 408.350, 52695.949 23/12/24,04:04:19,11,10,1, 11.9,1,1, -8.730, 10443.051, 408.337, 52695.951 23/12/24,04:04:19,12,10,1, 11.9,1,1, -8.730, 10443.039, 408.308, 52695.942 23/12/24,04:04:19,13,10,1, 11.9,1,1, -8.730, 10443.021, 408.287, 52695.904 23/12/24,04:04:19,14,10,1, 11.9,1,1, -8.730, 10443.036, 408.305, 52695.936 23/12/24,04:04:19,15,10,1, 11.9,1,1, -8.730, 10443.031, 408.289, 52695.861 23/12/24,04:04:19,16,10,1, 11.9,1,1, -8.730, 10443.010, 408.278, 52695.901 23/12/24,04:04:19,17,10,1, 11.9,1,1, -8.730, 10442.999, 408.246, 52695.931 23/12/24,04:04:19,18,10,1, 11.9,1,1, -8.730, 10442.997, 408.239, 52695.917 23/12/24,04:04:19,19,10,1, 11.9,1,1, -8.730, 10442.963, 408.219, 52695.928 23/12/24,04:04:20,00,10,1, 11.9,1,1, -8.725, 10442.963, 408.219, 52695.928 23/12/24,04:04:20,01,10,1, 11.9,1,1, -8.725, 10442.945, 408.195, 52695.826 23/12/24,04:04:20,02,10,1, 11.9,1,1, -8.725, 10442.946, 408.182, 52695.829 23/12/24,04:04:20,03,10,1, 11.9,1,1, -8.725, 10442.938, 408.145, 52695.785 23/12/24,04:04:20,04,10,1, 11.9,1,1, -8.725, 10442.950, 408.142, 52695.798 23/12/24,04:04:20,05,10,1, 11.9,1,1, -8.725, 10442.906, 408.177, 52695.811 23/12/24,04:04:20,06,10,1, 11.9,1,1, -8.725, 10442.926, 408.110, 52695.814 23/12/24,04:04:20,07,10,1, 11.9,1,1, -8.725, 10442.920, 408.139, 52695.844 23/12/24,04:04:20,08,10,1, 11.9,1,1, -8.725, 10442.897, 408.101, 52695.839 23/12/24,04:04:20,09,10,1, 11.9,1,1, -8.725, 10442.889, 408.111, 52695.825 23/12/24,04:04:20,10,10,1, 11.9,1,1, -8.725, 10442.880, 408.080, 52695.811 23/12/24,04:04:20,11,10,1, 11.9,1,1, -8.725, 10442.867, 408.080, 52695.831 23/12/24,04:04:20,12,10,1, 11.9,1,1, -8.725, 10442.880, 408.025, 52695.820 23/12/24,04:04:20,13,10,1, 11.9,1,1, -8.725, 10442.855, 408.061, 52695.847 23/12/24,04:04:20,14,10,1, 11.9,1,1, -8.725, 10442.840, 408.004, 52695.776 23/12/24,04:04:20,15,10,1, 11.9,1,1, -8.725, 10442.822, 408.027, 52695.788 23/12/24,04:04:20,16,10,1, 11.9,1,1, -8.725, 10442.823, 408.010, 52695.828 23/12/24,04:04:20,17,10,1, 11.9,1,1, -8.725, 10442.817, 408.014, 52695.805 23/12/24,04:04:20,18,10,1, 11.9,1,1, -8.725, 10442.789, 407.984, 52695.813 23/12/24,04:04:20,19,10,1, 11.9,1,1, -8.725, 10442.808, 408.005, 52695.853 23/12/24,04:04:21,00,10,1, 11.9,1,1, -8.729, 10442.804, 408.005, 52695.853 23/12/24,04:04:21,01,10,1, 11.9,1,1, -8.729, 10442.786, 407.972, 52695.758 23/12/24,04:04:21,02,10,1, 11.9,1,1, -8.729, 10442.782, 407.964, 52695.836 23/12/24,04:04:21,03,10,1, 11.9,1,1, -8.729, 10442.761, 407.953, 52695.790 23/12/24,04:04:21,04,10,1, 11.9,1,1, -8.729, 10442.748, 407.958, 52695.787 23/12/24,04:04:21,05,10,1, 11.9,1,1, -8.729, 10442.742, 407.938, 52695.793 23/12/24,04:04:21,06,10,1, 11.9,1,1, -8.729, 10442.750, 407.940, 52695.802 23/12/24,04:04:21,07,10,1, 11.9,1,1, -8.729, 10442.714, 407.921, 52695.812 23/12/24,04:04:21,08,10,1, 11.9,1,1, -8.729, 10442.713, 407.903, 52695.747 23/12/24,04:04:21,09,10,1, 11.9,1,1, -8.729, 10442.696, 407.856, 52695.712 23/12/24,04:04:21,10,10,1, 11.9,1,1, -8.729, 10442.683, 407.865, 52695.767 23/12/24,04:04:21,11,10,1, 11.9,1,1, -8.729, 10442.691, 407.860, 52695.799 23/12/24,04:04:21,12,10,1, 11.9,1,1, -8.729, 10442.677, 407.866, 52695.791 23/12/24,04:04:21,13,10,1, 11.9,1,1, -8.729, 10442.653, 407.836, 52695.723 23/12/24,04:04:21,14,10,1, 11.9,1,1, -8.729, 10442.631, 407.851, 52695.798 23/12/24,04:04:21,15,10,1, 11.9,1,1, -8.729, 10442.641, 407.837, 52695.714 23/12/24,04:04:21,16,10,1, 11.9,1,1, -8.729, 10442.625, 407.840, 52695.803 23/12/24,04:04:21,17,10,1, 11.9,1,1, -8.729, 10442.605, 407.825, 52695.749 23/12/24,04:04:21,18,10,1, 11.9,1,1, -8.729, 10442.614, 407.849, 52695.774 23/12/24,04:04:21,19,10,1, 11.9,1,1, -8.729, 10442.588, 407.830, 52695.788 23/12/24,04:04:22,00,10,1, 12.0,1,1, -8.725, 10442.587, 407.830, 52695.788 23/12/24,04:04:22,01,10,1, 12.0,1,1, -8.725, 10442.571, 407.800, 52695.747 23/12/24,04:04:22,02,10,1, 12.0,1,1, -8.725, 10442.566, 407.780, 52695.714 23/12/24,04:04:22,03,10,1, 12.0,1,1, -8.725, 10442.554, 407.786, 52695.796 23/12/24,04:04:22,04,10,1, 12.0,1,1, -8.725, 10442.535, 407.770, 52695.719 23/12/24,04:04:22,05,10,1, 12.0,1,1, -8.725, 10442.542, 407.780, 52695.771 23/12/24,04:04:22,06,10,1, 12.0,1,1, -8.725, 10442.541, 407.733, 52695.772 23/12/24,04:04:22,07,10,1, 12.0,1,1, -8.725, 10442.544, 407.746, 52695.752 23/12/24,04:04:22,08,10,1, 12.0,1,1, -8.725, 10442.519, 407.733, 52695.698 23/12/24,04:04:22,09,10,1, 12.0,1,1, -8.725, 10442.518, 407.753, 52695.763 23/12/24,04:04:22,10,10,1, 12.0,1,1, -8.725, 10442.500, 407.716, 52695.719 23/12/24,04:04:22,11,10,1, 12.0,1,1, -8.725, 10442.500, 407.715, 52695.750 23/12/24,04:04:22,12,10,1, 12.0,1,1, -8.725, 10442.472, 407.693, 52695.718 23/12/24,04:04:22,13,10,1, 12.0,1,1, -8.725, 10442.493, 407.690, 52695.734 23/12/24,04:04:22,14,10,1, 12.0,1,1, -8.725, 10442.466, 407.687, 52695.754 23/12/24,04:04:22,15,10,1, 12.0,1,1, -8.725, 10442.447, 407.660, 52695.700 23/12/24,04:04:22,16,10,1, 12.0,1,1, -8.725, 10442.427, 407.650, 52695.666 23/12/24,04:04:22,17,10,1, 12.0,1,1, -8.725, 10442.412, 407.627, 52695.521 23/12/24,04:04:22,18,10,1, 12.0,1,1, -8.725, 10442.393, 407.659, 52695.802 23/12/24,04:04:22,19,10,1, 12.0,1,1, -8.725, 10442.408, 407.636, 52695.759 23/12/24,04:04:23,00,10,1, 11.9,1,1, -8.727, 10442.404, 407.636, 52695.759 23/12/24,04:04:23,01,10,1, 11.9,1,1, -8.727, 10442.391, 407.606, 52695.785 23/12/24,04:04:23,02,10,1, 11.9,1,1, -8.727, 10442.385, 407.609, 52695.739 23/12/24,04:04:23,03,10,1, 11.9,1,1, -8.727, 10442.347, 407.562, 52695.753 23/12/24,04:04:23,04,10,1, 11.9,1,1, -8.727, 10442.359, 407.593, 52695.673 23/12/24,04:04:23,05,10,1, 11.9,1,1, -8.727, 10442.356, 407.537, 52695.659 23/12/24,04:04:23,06,10,1, 11.9,1,1, -8.727, 10442.330, 407.563, 52695.762 23/12/24,04:04:23,07,10,1, 11.9,1,1, -8.727, 10442.354, 407.547, 52695.714 23/12/24,04:04:23,08,10,1, 11.9,1,1, -8.727, 10442.333, 407.560, 52695.767 23/12/24,04:04:23,09,10,1, 11.9,1,1, -8.727, 10442.308, 407.507, 52695.664 23/12/24,04:04:23,10,10,1, 11.9,1,1, -8.727, 10442.318, 407.521, 52695.764 23/12/24,04:04:23,11,10,1, 11.9,1,1, -8.727, 10442.286, 407.496, 52695.677 23/12/24,04:04:23,12,10,1, 11.9,1,1, -8.727, 10442.309, 407.494, 52695.760 23/12/24,04:04:23,13,10,1, 11.9,1,1, -8.727, 10442.298, 407.466, 52695.740 23/12/24,04:04:23,14,10,1, 11.9,1,1, -8.727, 10442.267, 407.499, 52695.756 23/12/24,04:04:23,15,10,1, 11.9,1,1, -8.727, 10442.264, 407.458, 52695.718 23/12/24,04:04:23,16,10,1, 11.9,1,1, -8.727, 10442.231, 407.445, 52695.686 23/12/24,04:04:23,17,10,1, 11.9,1,1, -8.727, 10442.226, 407.459, 52695.661 23/12/24,04:04:23,18,10,1, 11.9,1,1, -8.727, 10442.251, 407.467, 52695.742 23/12/24,04:04:23,19,10,1, 11.9,1,1, -8.727, 10442.228, 407.473, 52695.746 23/12/24,04:04:24,00,10,1, 11.9,1,1, -8.727, 10442.220, 407.473, 52695.746 23/12/24,04:04:24,01,10,1, 11.9,1,1, -8.727, 10442.209, 407.455, 52695.731 23/12/24,04:04:24,02,10,1, 11.9,1,1, -8.727, 10442.221, 407.432, 52695.752 23/12/24,04:04:24,03,10,1, 11.9,1,1, -8.727, 10442.201, 407.431, 52695.721 23/12/24,04:04:24,04,10,1, 11.9,1,1, -8.727, 10442.202, 407.439, 52695.743 23/12/24,04:04:24,05,10,1, 11.9,1,1, -8.727, 10442.188, 407.453, 52695.698 23/12/24,04:04:24,06,10,1, 11.9,1,1, -8.727, 10442.188, 407.436, 52695.729 23/12/24,04:04:24,07,10,1, 11.9,1,1, -8.727, 10442.206, 407.418, 52695.711 23/12/24,04:04:24,08,10,1, 11.9,1,1, -8.727, 10442.160, 407.413, 52695.724 23/12/24,04:04:24,09,10,1, 11.9,1,1, -8.727, 10442.155, 407.437, 52695.760 23/12/24,04:04:24,10,10,1, 11.9,1,1, -8.727, 10442.171, 407.424, 52695.647 23/12/24,04:04:24,11,10,1, 11.9,1,1, -8.727, 10442.172, 407.440, 52695.685 23/12/24,04:04:24,12,10,1, 11.9,1,1, -8.727, 10442.155, 407.436, 52695.711 23/12/24,04:04:24,13,10,1, 11.9,1,1, -8.727, 10442.128, 407.446, 52695.691 23/12/24,04:04:24,14,10,1, 11.9,1,1, -8.727, 10442.135, 407.441, 52695.721 23/12/24,04:04:24,15,10,1, 11.9,1,1, -8.727, 10442.168, 407.456, 52695.781 23/12/24,04:04:24,16,10,1, 11.9,1,1, -8.727, 10442.114, 407.445, 52695.721 23/12/24,04:04:24,17,10,1, 11.9,1,1, -8.727, 10442.136, 407.468, 52695.727 23/12/24,04:04:24,18,10,1, 11.9,1,1, -8.727, 10442.133, 407.459, 52695.676 23/12/24,04:04:24,19,10,1, 11.9,1,1, -8.727, 10442.103, 407.468, 52695.750 23/12/24,04:04:25,00,10,1, 11.9,1,1, -8.723, 10442.095, 407.468, 52695.750 23/12/24,04:04:25,01,10,1, 11.9,1,1, -8.723, 10442.111, 407.473, 52695.775 23/12/24,04:04:25,02,10,1, 11.9,1,1, -8.723, 10442.109, 407.489, 52695.689 23/12/24,04:04:25,03,10,1, 11.9,1,1, -8.723, 10442.084, 407.483, 52695.743 23/12/24,04:04:25,04,10,1, 11.9,1,1, -8.723, 10442.100, 407.464, 52695.718 23/12/24,04:04:25,05,10,1, 11.9,1,1, -8.723, 10442.105, 407.487, 52695.820 23/12/24,04:04:25,06,10,1, 11.9,1,1, -8.723, 10442.131, 407.526, 52695.804 23/12/24,04:04:25,07,10,1, 11.9,1,1, -8.723, 10442.096, 407.501, 52695.795 23/12/24,04:04:25,08,10,1, 11.9,1,1, -8.723, 10442.101, 407.537, 52695.826 23/12/24,04:04:25,09,10,1, 11.9,1,1, -8.723, 10442.110, 407.540, 52695.784 23/12/24,04:04:25,10,10,1, 11.9,1,1, -8.723, 10442.112, 407.524, 52695.850 23/12/24,04:04:25,11,10,1, 11.9,1,1, -8.723, 10442.107, 407.528, 52695.720 23/12/24,04:04:25,12,10,1, 11.9,1,1, -8.723, 10442.101, 407.539, 52695.741 23/12/24,04:04:25,13,10,1, 11.9,1,1, -8.723, 10442.090, 407.539, 52695.775 23/12/24,04:04:25,14,10,1, 11.9,1,1, -8.723, 10442.100, 407.544, 52695.782 23/12/24,04:04:25,15,10,1, 11.9,1,1, -8.723, 10442.090, 407.581, 52695.796 23/12/24,04:04:25,16,10,1, 11.9,1,1, -8.723, 10442.113, 407.570, 52695.724 23/12/24,04:04:25,17,10,1, 11.9,1,1, -8.723, 10442.088, 407.568, 52695.807 23/12/24,04:04:25,18,10,1, 11.9,1,1, -8.723, 10442.102, 407.549, 52695.657 23/12/24,04:04:25,19,10,1, 11.9,1,1, -8.723, 10442.054, 407.610, 52695.957 23/12/24,04:04:26,00,09,1, 11.9,1,1, -8.726, 10442.053, 407.610, 52695.957 23/12/24,04:04:26,01,09,1, 11.9,1,1, -8.726, 10442.088, 407.602, 52695.816 23/12/24,04:04:26,02,09,1, 11.9,1,1, -8.726, 10442.104, 407.580, 52695.782 23/12/24,04:04:26,03,09,1, 11.9,1,1, -8.726, 10442.089, 407.605, 52695.774 23/12/24,04:04:26,04,09,1, 11.9,1,1, -8.726, 10442.084, 407.597, 52695.762 23/12/24,04:04:26,05,09,1, 11.9,1,1, -8.726, 10442.096, 407.621, 52695.751 23/12/24,04:04:26,06,09,1, 11.9,1,1, -8.726, 10442.097, 407.599, 52695.787 23/12/24,04:04:26,07,09,1, 11.9,1,1, -8.726, 10442.089, 407.621, 52695.772 23/12/24,04:04:26,08,09,1, 11.9,1,1, -8.726, 10442.126, 407.616, 52695.772 23/12/24,04:04:26,09,09,1, 11.9,1,1, -8.726, 10442.097, 407.644, 52695.796 23/12/24,04:04:26,10,09,1, 11.9,1,1, -8.726, 10442.114, 407.623, 52695.763 23/12/24,04:04:26,11,09,1, 11.9,1,1, -8.726, 10442.109, 407.643, 52695.840 23/12/24,04:04:26,12,09,1, 11.9,1,1, -8.726, 10442.098, 407.675, 52695.885 23/12/24,04:04:26,13,09,1, 11.9,1,1, -8.726, 10442.109, 407.661, 52695.867 23/12/24,04:04:26,14,09,1, 11.9,1,1, -8.726, 10442.122, 407.658, 52695.872 23/12/24,04:04:26,15,09,1, 11.9,1,1, -8.726, 10442.153, 407.648, 52695.775 23/12/24,04:04:26,16,09,1, 11.9,1,1, -8.726, 10442.137, 407.681, 52695.821 23/12/24,04:04:26,17,09,1, 11.9,1,1, -8.726, 10442.127, 407.704, 52696.031 23/12/24,04:04:26,18,09,1, 11.9,1,1, -8.726, 10442.158, 407.691, 52695.753 23/12/24,04:04:26,19,09,1, 11.9,1,1, -8.726, 10442.145, 407.698, 52695.796 23/12/24,04:04:27,00,09,1, 12.0,1,1, -8.729, 10442.137, 407.698, 52695.796 23/12/24,04:04:27,01,09,1, 12.0,1,1, -8.729, 10442.156, 407.702, 52695.764 23/12/24,04:04:27,02,09,1, 12.0,1,1, -8.729, 10442.158, 407.731, 52695.864 23/12/24,04:04:27,03,09,1, 12.0,1,1, -8.729, 10442.150, 407.746, 52695.802 23/12/24,04:04:27,04,09,1, 12.0,1,1, -8.729, 10442.158, 407.776, 52695.874 23/12/24,04:04:27,05,09,1, 12.0,1,1, -8.729, 10442.145, 407.742, 52695.875 23/12/24,04:04:27,06,09,1, 12.0,1,1, -8.729, 10442.158, 407.755, 52695.754 23/12/24,04:04:27,07,09,1, 12.0,1,1, -8.729, 10442.165, 407.769, 52695.750 23/12/24,04:04:27,08,09,1, 12.0,1,1, -8.729, 10442.195, 407.793, 52695.845 23/12/24,04:04:27,09,09,1, 12.0,1,1, -8.729, 10442.216, 407.772, 52695.786 23/12/24,04:04:27,10,09,1, 12.0,1,1, -8.729, 10442.200, 407.795, 52695.888 23/12/24,04:04:27,11,09,1, 12.0,1,1, -8.729, 10442.216, 407.822, 52695.831 23/12/24,04:04:27,12,09,1, 12.0,1,1, -8.729, 10442.216, 407.823, 52695.818 23/12/24,04:04:27,13,09,1, 12.0,1,1, -8.729, 10442.235, 407.853, 52695.803 23/12/24,04:04:27,14,09,1, 12.0,1,1, -8.729, 10442.226, 407.833, 52695.814 23/12/24,04:04:27,15,09,1, 12.0,1,1, -8.729, 10442.248, 407.884, 52695.785 23/12/24,04:04:27,16,09,1, 12.0,1,1, -8.729, 10442.246, 407.874, 52695.891 23/12/24,04:04:27,17,09,1, 12.0,1,1, -8.729, 10442.259, 407.912, 52695.808 23/12/24,04:04:27,18,09,1, 12.0,1,1, -8.729, 10442.240, 407.893, 52695.871 23/12/24,04:04:27,19,09,1, 12.0,1,1, -8.729, 10442.276, 407.946, 52695.844 23/12/24,04:04:28,00,09,1, 12.0,1,1, -8.725, 10442.270, 407.946, 52695.844 23/12/24,04:04:28,01,09,1, 12.0,1,1, -8.725, 10442.236, 407.958, 52695.855 23/12/24,04:04:28,02,09,1, 12.0,1,1, -8.725, 10442.245, 407.940, 52695.836 23/12/24,04:04:28,03,09,1, 12.0,1,1, -8.725, 10442.256, 407.994, 52695.808 23/12/24,04:04:28,04,09,1, 12.0,1,1, -8.725, 10442.285, 407.973, 52695.884 23/12/24,04:04:28,05,09,1, 12.0,1,1, -8.725, 10442.291, 408.000, 52695.827 23/12/24,04:04:28,06,09,1, 12.0,1,1, -8.725, 10442.252, 407.996, 52695.845 23/12/24,04:04:28,07,09,1, 12.0,1,1, -8.725, 10442.315, 408.027, 52695.868 23/12/24,04:04:28,08,09,1, 12.0,1,1, -8.725, 10442.291, 408.012, 52695.888 23/12/24,04:04:28,09,09,1, 12.0,1,1, -8.725, 10442.295, 408.011, 52695.860 23/12/24,04:04:28,10,09,1, 12.0,1,1, -8.725, 10442.299, 408.045, 52695.873 23/12/24,04:04:28,11,09,1, 12.0,1,1, -8.725, 10442.279, 408.038, 52695.871 23/12/24,04:04:28,12,09,1, 12.0,1,1, -8.725, 10442.301, 408.070, 52695.895 23/12/24,04:04:28,13,09,1, 12.0,1,1, -8.725, 10442.294, 408.047, 52695.830 23/12/24,04:04:28,14,09,1, 12.0,1,1, -8.725, 10442.313, 408.080, 52695.886 23/12/24,04:04:28,15,09,1, 12.0,1,1, -8.725, 10442.334, 408.071, 52695.808 23/12/24,04:04:28,16,09,1, 12.0,1,1, -8.725, 10442.352, 408.069, 52695.822 23/12/24,04:04:28,17,09,1, 12.0,1,1, -8.725, 10442.332, 408.056, 52695.893 23/12/24,04:04:28,18,09,1, 12.0,1,1, -8.725, 10442.338, 408.102, 52695.860 23/12/24,04:04:28,19,09,1, 12.0,1,1, -8.725, 10442.347, 408.064, 52695.812 23/12/24,04:04:29,00,09,1, 11.8,1,1, -8.729, 10442.345, 408.064, 52695.812 23/12/24,04:04:29,01,09,1, 11.8,1,1, -8.729, 10442.328, 408.058, 52695.854 23/12/24,04:04:29,02,09,1, 11.8,1,1, -8.729, 10442.369, 408.054, 52695.785 23/12/24,04:04:29,03,09,1, 11.8,1,1, -8.729, 10442.355, 408.066, 52695.826 23/12/24,04:04:29,04,09,1, 11.8,1,1, -8.729, 10442.362, 408.082, 52695.875 23/12/24,04:04:29,05,09,1, 11.8,1,1, -8.729, 10442.378, 408.097, 52695.861 23/12/24,04:04:29,06,09,1, 11.8,1,1, -8.729, 10442.401, 408.081, 52695.832 23/12/24,04:04:29,07,09,1, 11.8,1,1, -8.729, 10442.391, 408.075, 52695.872 23/12/24,04:04:29,08,09,1, 11.8,1,1, -8.729, 10442.380, 408.084, 52695.889 23/12/24,04:04:29,09,09,1, 11.8,1,1, -8.729, 10442.385, 408.067, 52695.811 23/12/24,04:04:29,10,09,1, 11.8,1,1, -8.729, 10442.395, 408.059, 52695.797 23/12/24,04:04:29,11,09,1, 11.8,1,1, -8.729, 10442.400, 408.101, 52695.809 23/12/24,04:04:29,12,09,1, 11.8,1,1, -8.729, 10442.409, 408.059, 52695.857 23/12/24,04:04:29,13,09,1, 11.8,1,1, -8.729, 10442.421, 408.095, 52695.825 23/12/24,04:04:29,14,09,1, 11.8,1,1, -8.729, 10442.423, 408.053, 52695.821 23/12/24,04:04:29,15,09,1, 11.8,1,1, -8.729, 10442.441, 408.062, 52695.844 23/12/24,04:04:29,16,09,1, 11.8,1,1, -8.729, 10442.440, 408.051, 52695.813 23/12/24,04:04:29,17,09,1, 11.8,1,1, -8.729, 10442.427, 408.067, 52695.855 23/12/24,04:04:29,18,09,1, 11.8,1,1, -8.729, 10442.460, 408.022, 52695.785 23/12/24,04:04:29,19,09,1, 11.8,1,1, -8.729, 10442.453, 408.029, 52695.745 23/12/24,04:04:30,00,08,1, 11.9,1,1, -8.722, 10442.445, 408.029, 52695.745 23/12/24,04:04:30,01,08,1, 11.9,1,1, -8.722, 10442.463, 408.008, 52695.731 23/12/24,04:04:30,02,08,1, 11.9,1,1, -8.722, 10442.462, 407.996, 52695.843 23/12/24,04:04:30,03,08,1, 11.9,1,1, -8.722, 10442.460, 407.981, 52695.806 23/12/24,04:04:30,04,08,1, 11.9,1,1, -8.722, 10442.440, 407.981, 52695.846 23/12/24,04:04:30,05,08,1, 11.9,1,1, -8.722, 10442.458, 407.972, 52695.851 23/12/24,04:04:30,06,08,1, 11.9,1,1, -8.722, 10442.467, 407.974, 52695.789 23/12/24,04:04:30,07,08,1, 11.9,1,1, -8.722, 10442.481, 407.939, 52695.769 23/12/24,04:04:30,08,08,1, 11.9,1,1, -8.722, 10442.441, 407.945, 52695.805 23/12/24,04:04:30,09,08,1, 11.9,1,1, -8.722, 10442.480, 407.927, 52695.759 23/12/24,04:04:30,10,08,1, 11.9,1,1, -8.722, 10442.477, 407.935, 52695.794 23/12/24,04:04:30,11,08,1, 11.9,1,1, -8.722, 10442.456, 407.892, 52695.719 23/12/24,04:04:30,12,08,1, 11.9,1,1, -8.722, 10442.478, 407.902, 52695.752 23/12/24,04:04:30,13,08,1, 11.9,1,1, -8.722, 10442.475, 407.875, 52695.760 23/12/24,04:04:30,14,08,1, 11.9,1,1, -8.722, 10442.465, 407.853, 52695.789 23/12/24,04:04:30,15,08,1, 11.9,1,1, -8.722, 10442.472, 407.843, 52695.716 23/12/24,04:04:30,16,08,1, 11.9,1,1, -8.722, 10442.473, 407.833, 52695.752 23/12/24,04:04:30,17,08,1, 11.9,1,1, -8.722, 10442.465, 407.822, 52695.701 23/12/24,04:04:30,18,08,1, 11.9,1,1, -8.722, 10442.477, 407.789, 52695.749 23/12/24,04:04:30,19,08,1, 11.9,1,1, -8.722, 10442.477, 407.775, 52695.701 23/12/24,04:04:31,00,09,1, 12.0,1,1, -8.725, 10442.470, 407.775, 52695.701 23/12/24,04:04:31,01,09,1, 12.0,1,1, -8.725, 10442.492, 407.750, 52695.882 23/12/24,04:04:31,02,09,1, 12.0,1,1, -8.725, 10442.482, 407.736, 52695.614 23/12/24,04:04:31,03,09,1, 12.0,1,1, -8.725, 10442.456, 407.702, 52695.672 23/12/24,04:04:31,04,09,1, 12.0,1,1, -8.725, 10442.463, 407.707, 52695.690 23/12/24,04:04:31,05,09,1, 12.0,1,1, -8.725, 10442.481, 407.657, 52695.620 23/12/24,04:04:31,06,09,1, 12.0,1,1, -8.725, 10442.482, 407.662, 52695.667 23/12/24,04:04:31,07,09,1, 12.0,1,1, -8.725, 10442.472, 407.642, 52695.642 23/12/24,04:04:31,08,09,1, 12.0,1,1, -8.725, 10442.480, 407.613, 52695.666 23/12/24,04:04:31,09,09,1, 12.0,1,1, -8.725, 10442.468, 407.613, 52695.644 23/12/24,04:04:31,10,09,1, 12.0,1,1, -8.725, 10442.478, 407.579, 52695.642 23/12/24,04:04:31,11,09,1, 12.0,1,1, -8.725, 10442.493, 407.580, 52695.646 23/12/24,04:04:31,12,09,1, 12.0,1,1, -8.725, 10442.468, 407.535, 52695.610 23/12/24,04:04:31,13,09,1, 12.0,1,1, -8.725, 10442.488, 407.528, 52695.616 23/12/24,04:04:31,14,09,1, 12.0,1,1, -8.725, 10442.463, 407.504, 52695.631 23/12/24,04:04:31,15,09,1, 12.0,1,1, -8.725, 10442.494, 407.507, 52695.611 23/12/24,04:04:31,16,09,1, 12.0,1,1, -8.725, 10442.481, 407.465, 52695.607 23/12/24,04:04:31,17,09,1, 12.0,1,1, -8.725, 10442.486, 407.472, 52695.615 23/12/24,04:04:31,18,09,1, 12.0,1,1, -8.725, 10442.482, 407.418, 52695.612 23/12/24,04:04:31,19,09,1, 12.0,1,1, -8.725, 10442.489, 407.428, 52695.619 23/12/24,04:04:32,00,09,1, 11.9,1,1, -8.726, 10442.487, 407.428, 52695.619 23/12/24,04:04:32,01,09,1, 11.9,1,1, -8.726, 10442.493, 407.374, 52695.614 23/12/24,04:04:32,02,09,1, 11.9,1,1, -8.726, 10442.481, 407.334, 52695.609 23/12/24,04:04:32,03,09,1, 11.9,1,1, -8.726, 10442.477, 407.325, 52695.619 23/12/24,04:04:32,04,09,1, 11.9,1,1, -8.726, 10442.462, 407.296, 52695.619 23/12/24,04:04:32,05,09,1, 11.9,1,1, -8.726, 10442.473, 407.286, 52695.583 23/12/24,04:04:32,06,09,1, 11.9,1,1, -8.726, 10442.505, 407.289, 52695.610 23/12/24,04:04:32,07,09,1, 11.9,1,1, -8.726, 10442.487, 407.266, 52695.531 23/12/24,04:04:32,08,09,1, 11.9,1,1, -8.726, 10442.474, 407.240, 52695.582 23/12/24,04:04:32,09,09,1, 11.9,1,1, -8.726, 10442.478, 407.205, 52695.572 23/12/24,04:04:32,10,09,1, 11.9,1,1, -8.726, 10442.485, 407.189, 52695.565 23/12/24,04:04:32,11,09,1, 11.9,1,1, -8.726, 10442.501, 407.160, 52695.579 23/12/24,04:04:32,12,09,1, 11.9,1,1, -8.726, 10442.481, 407.154, 52695.584 23/12/24,04:04:32,13,09,1, 11.9,1,1, -8.726, 10442.481, 407.119, 52695.520 23/12/24,04:04:32,14,09,1, 11.9,1,1, -8.726, 10442.508, 407.130, 52695.541 23/12/24,04:04:32,15,09,1, 11.9,1,1, -8.726, 10442.510, 407.083, 52695.532 23/12/24,04:04:32,16,09,1, 11.9,1,1, -8.726, 10442.521, 407.061, 52695.521 23/12/24,04:04:32,17,09,1, 11.9,1,1, -8.726, 10442.497, 407.037, 52695.508 23/12/24,04:04:32,18,09,1, 11.9,1,1, -8.726, 10442.497, 407.035, 52695.556 23/12/24,04:04:32,19,09,1, 11.9,1,1, -8.726, 10442.543, 407.021, 52695.570 23/12/24,04:04:33,00,09,1, 11.9,1,1, -8.726, 10442.537, 407.021, 52695.570 23/12/24,04:04:33,01,09,1, 11.9,1,1, -8.726, 10442.524, 406.963, 52695.504 23/12/24,04:04:33,02,09,1, 11.9,1,1, -8.726, 10442.519, 406.965, 52695.550 23/12/24,04:04:33,03,09,1, 11.9,1,1, -8.726, 10442.486, 406.920, 52695.566 23/12/24,04:04:33,04,09,1, 11.9,1,1, -8.726, 10442.517, 406.893, 52695.503 23/12/24,04:04:33,05,09,1, 11.9,1,1, -8.726, 10442.505, 406.897, 52695.543 23/12/24,04:04:33,06,09,1, 11.9,1,1, -8.726, 10442.512, 406.884, 52695.464 23/12/24,04:04:33,07,09,1, 11.9,1,1, -8.726, 10442.523, 406.837, 52695.447 23/12/24,04:04:33,08,09,1, 11.9,1,1, -8.726, 10442.520, 406.826, 52695.403 23/12/24,04:04:33,09,09,1, 11.9,1,1, -8.726, 10442.494, 406.804, 52695.484 23/12/24,04:04:33,10,09,1, 11.9,1,1, -8.726, 10442.509, 406.763, 52695.483 23/12/24,04:04:33,11,09,1, 11.9,1,1, -8.726, 10442.520, 406.771, 52695.497 23/12/24,04:04:33,12,09,1, 11.9,1,1, -8.726, 10442.492, 406.729, 52695.447 23/12/24,04:04:33,13,09,1, 11.9,1,1, -8.726, 10442.503, 406.707, 52695.431 23/12/24,04:04:33,14,09,1, 11.9,1,1, -8.726, 10442.501, 406.693, 52695.467 23/12/24,04:04:33,15,09,1, 11.9,1,1, -8.726, 10442.526, 406.705, 52695.397 23/12/24,04:04:33,16,09,1, 11.9,1,1, -8.726, 10442.496, 406.641, 52695.428 23/12/24,04:04:33,17,09,1, 11.9,1,1, -8.726, 10442.499, 406.637, 52695.409 23/12/24,04:04:33,18,09,1, 11.9,1,1, -8.726, 10442.516, 406.597, 52695.372 23/12/24,04:04:33,19,09,1, 11.9,1,1, -8.726, 10442.475, 406.580, 52695.434 23/12/24,04:04:34,00,09,1, 11.9,1,1, -8.725, 10442.470, 406.580, 52695.434 23/12/24,04:04:34,01,09,1, 11.9,1,1, -8.725, 10442.479, 406.557, 52695.356 23/12/24,04:04:34,02,09,1, 11.9,1,1, -8.725, 10442.484, 406.541, 52695.336 23/12/24,04:04:34,03,09,1, 11.9,1,1, -8.725, 10442.464, 406.507, 52695.296 23/12/24,04:04:34,04,09,1, 11.9,1,1, -8.725, 10442.476, 406.492, 52695.371 23/12/24,04:04:34,05,09,1, 11.9,1,1, -8.725, 10442.478, 406.481, 52695.434 23/12/24,04:04:34,06,09,1, 11.9,1,1, -8.725, 10442.454, 406.488, 52695.419 23/12/24,04:04:34,07,09,1, 11.9,1,1, -8.725, 10442.448, 406.460, 52695.402 23/12/24,04:04:34,08,09,1, 11.9,1,1, -8.725, 10442.472, 406.457, 52695.332 23/12/24,04:04:34,09,09,1, 11.9,1,1, -8.725, 10442.462, 406.456, 52695.391 23/12/24,04:04:34,10,09,1, 11.9,1,1, -8.725, 10442.471, 406.400, 52695.309 23/12/24,04:04:34,11,09,1, 11.9,1,1, -8.725, 10442.477, 406.400, 52695.351 23/12/24,04:04:34,12,09,1, 11.9,1,1, -8.725, 10442.448, 406.400, 52695.260 23/12/24,04:04:34,13,09,1, 11.9,1,1, -8.725, 10442.459, 406.377, 52695.381 23/12/24,04:04:34,14,09,1, 11.9,1,1, -8.725, 10442.454, 406.376, 52695.292 23/12/24,04:04:34,15,09,1, 11.9,1,1, -8.725, 10442.438, 406.362, 52695.349 23/12/24,04:04:34,16,09,1, 11.9,1,1, -8.725, 10442.426, 406.358, 52695.235 23/12/24,04:04:34,17,09,1, 11.9,1,1, -8.725, 10442.421, 406.309, 52695.288 23/12/24,04:04:34,18,09,1, 11.9,1,1, -8.725, 10442.427, 406.350, 52695.310 23/12/24,04:04:34,19,09,1, 11.9,1,1, -8.725, 10442.457, 406.336, 52695.307 23/12/24,04:04:35,00,09,1, 11.9,1,1, -8.731, 10442.454, 406.336, 52695.307 23/12/24,04:04:35,01,09,1, 11.9,1,1, -8.731, 10442.403, 406.298, 52695.269 23/12/24,04:04:35,02,09,1, 11.9,1,1, -8.731, 10442.444, 406.282, 52695.278 23/12/24,04:04:35,03,09,1, 11.9,1,1, -8.731, 10442.439, 406.278, 52695.265 23/12/24,04:04:35,04,09,1, 11.9,1,1, -8.731, 10442.413, 406.302, 52695.319 23/12/24,04:04:35,05,09,1, 11.9,1,1, -8.731, 10442.420, 406.269, 52695.276 23/12/24,04:04:35,06,09,1, 11.9,1,1, -8.731, 10442.407, 406.284, 52695.279 23/12/24,04:04:35,07,09,1, 11.9,1,1, -8.731, 10442.428, 406.272, 52695.243 23/12/24,04:04:35,08,09,1, 11.9,1,1, -8.731, 10442.410, 406.283, 52695.230 23/12/24,04:04:35,09,09,1, 11.9,1,1, -8.731, 10442.397, 406.274, 52695.236 23/12/24,04:04:35,10,09,1, 11.9,1,1, -8.731, 10442.401, 406.263, 52695.244 23/12/24,04:04:35,11,09,1, 11.9,1,1, -8.731, 10442.407, 406.265, 52695.243 23/12/24,04:04:35,12,09,1, 11.9,1,1, -8.731, 10442.428, 406.228, 52695.203 23/12/24,04:04:35,13,09,1, 11.9,1,1, -8.731, 10442.417, 406.240, 52695.262 23/12/24,04:04:35,14,09,1, 11.9,1,1, -8.731, 10442.411, 406.223, 52695.233 23/12/24,04:04:35,15,09,1, 11.9,1,1, -8.731, 10442.390, 406.255, 52695.177 23/12/24,04:04:35,16,09,1, 11.9,1,1, -8.731, 10442.408, 406.239, 52695.258 23/12/24,04:04:35,17,09,1, 11.9,1,1, -8.731, 10442.366, 406.231, 52695.172 23/12/24,04:04:35,18,09,1, 11.9,1,1, -8.731, 10442.365, 406.227, 52695.170 23/12/24,04:04:35,19,09,1, 11.9,1,1, -8.731, 10442.347, 406.242, 52695.302 23/12/24,04:04:36,00,09,1, 11.9,1,1, -8.725, 10442.345, 406.242, 52695.302 23/12/24,04:04:36,01,09,1, 11.9,1,1, -8.725, 10442.374, 406.233, 52695.196 23/12/24,04:04:36,02,09,1, 11.9,1,1, -8.725, 10442.365, 406.234, 52695.199 23/12/24,04:04:36,03,09,1, 11.9,1,1, -8.725, 10442.358, 406.211, 52695.197 23/12/24,04:04:36,04,09,1, 11.9,1,1, -8.725, 10442.344, 406.231, 52695.207 23/12/24,04:04:36,05,09,1, 11.9,1,1, -8.725, 10442.348, 406.255, 52695.187 23/12/24,04:04:36,06,09,1, 11.9,1,1, -8.725, 10442.333, 406.242, 52695.213 23/12/24,04:04:36,07,09,1, 11.9,1,1, -8.725, 10442.323, 406.245, 52695.187 23/12/24,04:04:36,08,09,1, 11.9,1,1, -8.725, 10442.302, 406.217, 52695.241 23/12/24,04:04:36,09,09,1, 11.9,1,1, -8.725, 10442.304, 406.235, 52695.190 23/12/24,04:04:36,10,09,1, 11.9,1,1, -8.725, 10442.313, 406.242, 52695.178 23/12/24,04:04:36,11,09,1, 11.9,1,1, -8.725, 10442.322, 406.214, 52695.205 23/12/24,04:04:36,12,09,1, 11.9,1,1, -8.725, 10442.295, 406.227, 52695.162 23/12/24,04:04:36,13,09,1, 11.9,1,1, -8.725, 10442.295, 406.203, 52695.142 23/12/24,04:04:36,14,09,1, 11.9,1,1, -8.725, 10442.278, 406.228, 52695.160 23/12/24,04:04:36,15,09,1, 11.9,1,1, -8.725, 10442.270, 406.266, 52695.177 23/12/24,04:04:36,16,09,1, 11.9,1,1, -8.725, 10442.260, 406.265, 52695.118 23/12/24,04:04:36,17,09,1, 11.9,1,1, -8.725, 10442.249, 406.254, 52695.160 23/12/24,04:04:36,18,09,1, 11.9,1,1, -8.725, 10442.258, 406.272, 52695.075 23/12/24,04:04:36,19,09,1, 11.9,1,1, -8.725, 10442.223, 406.260, 52695.258 23/12/24,04:04:37,00,09,1, 11.9,1,1, -8.724, 10442.220, 406.260, 52695.258 23/12/24,04:04:37,01,09,1, 11.9,1,1, -8.724, 10442.219, 406.257, 52695.181 23/12/24,04:04:37,02,09,1, 11.9,1,1, -8.724, 10442.196, 406.284, 52695.171 23/12/24,04:04:37,03,09,1, 11.9,1,1, -8.724, 10442.193, 406.271, 52695.159 23/12/24,04:04:37,04,09,1, 11.9,1,1, -8.724, 10442.192, 406.283, 52695.176 23/12/24,04:04:37,05,09,1, 11.9,1,1, -8.724, 10442.158, 406.272, 52695.193 23/12/24,04:04:37,06,09,1, 11.9,1,1, -8.724, 10442.152, 406.293, 52695.127 23/12/24,04:04:37,07,09,1, 11.9,1,1, -8.724, 10442.127, 406.269, 52695.072 23/12/24,04:04:37,08,09,1, 11.9,1,1, -8.724, 10442.139, 406.307, 52695.177 23/12/24,04:04:37,09,09,1, 11.9,1,1, -8.724, 10442.135, 406.304, 52695.123 23/12/24,04:04:37,10,09,1, 11.9,1,1, -8.724, 10442.095, 406.318, 52695.176 23/12/24,04:04:37,11,09,1, 11.9,1,1, -8.724, 10442.093, 406.317, 52695.174 23/12/24,04:04:37,12,09,1, 11.9,1,1, -8.724, 10442.101, 406.311, 52695.206 23/12/24,04:04:37,13,09,1, 11.9,1,1, -8.724, 10442.058, 406.328, 52695.073 23/12/24,04:04:37,14,09,1, 11.9,1,1, -8.724, 10442.076, 406.345, 52695.237 23/12/24,04:04:37,15,09,1, 11.9,1,1, -8.724, 10442.055, 406.343, 52695.158 23/12/24,04:04:37,16,09,1, 11.9,1,1, -8.724, 10442.063, 406.343, 52695.200 23/12/24,04:04:37,17,09,1, 11.9,1,1, -8.724, 10442.006, 406.373, 52695.200 23/12/24,04:04:37,18,09,1, 11.9,1,1, -8.724, 10442.017, 406.345, 52695.126 23/12/24,04:04:37,19,09,1, 11.9,1,1, -8.724, 10442.007, 406.369, 52695.106 23/12/24,04:04:38,00,08,1, 11.9,1,1, -8.724, 10442.003, 406.369, 52695.106 23/12/24,04:04:38,01,08,1, 11.9,1,1, -8.724, 10441.961, 406.374, 52695.176 23/12/24,04:04:38,02,08,1, 11.9,1,1, -8.724, 10441.955, 406.383, 52695.111 23/12/24,04:04:38,03,08,1, 11.9,1,1, -8.724, 10441.919, 406.399, 52695.154 23/12/24,04:04:38,04,08,1, 11.9,1,1, -8.724, 10441.922, 406.373, 52695.141 23/12/24,04:04:38,05,08,1, 11.9,1,1, -8.724, 10441.908, 406.400, 52695.239 23/12/24,04:04:38,06,08,1, 11.9,1,1, -8.724, 10441.892, 406.390, 52695.144 23/12/24,04:04:38,07,08,1, 11.9,1,1, -8.724, 10441.873, 406.416, 52695.218 23/12/24,04:04:38,08,08,1, 11.9,1,1, -8.724, 10441.878, 406.413, 52695.141 23/12/24,04:04:38,09,08,1, 11.9,1,1, -8.724, 10441.860, 406.445, 52695.225 23/12/24,04:04:38,10,08,1, 11.9,1,1, -8.724, 10441.843, 406.442, 52695.135 23/12/24,04:04:38,11,08,1, 11.9,1,1, -8.724, 10441.823, 406.440, 52695.208 23/12/24,04:04:38,12,08,1, 11.9,1,1, -8.724, 10441.811, 406.426, 52695.179 23/12/24,04:04:38,13,08,1, 11.9,1,1, -8.724, 10441.754, 406.427, 52695.158 23/12/24,04:04:38,14,08,1, 11.9,1,1, -8.724, 10441.758, 406.459, 52695.190 23/12/24,04:04:38,15,08,1, 11.9,1,1, -8.724, 10441.751, 406.460, 52695.185 23/12/24,04:04:38,16,08,1, 11.9,1,1, -8.724, 10441.743, 406.457, 52695.188 23/12/24,04:04:38,17,08,1, 11.9,1,1, -8.724, 10441.727, 406.458, 52695.215 23/12/24,04:04:38,18,08,1, 11.9,1,1, -8.724, 10441.743, 406.485, 52695.224 23/12/24,04:04:38,19,08,1, 11.9,1,1, -8.724, 10441.706, 406.462, 52695.192 23/12/24,04:04:39,00,08,1, 11.9,1,1, -8.724, 10441.703, 406.462, 52695.192 23/12/24,04:04:39,01,08,1, 11.9,1,1, -8.724, 10441.657, 406.449, 52695.192 23/12/24,04:04:39,02,08,1, 11.9,1,1, -8.724, 10441.631, 406.485, 52695.239 23/12/24,04:04:39,03,08,1, 11.9,1,1, -8.724, 10441.643, 406.473, 52695.254 23/12/24,04:04:39,04,08,1, 11.9,1,1, -8.724, 10441.602, 406.522, 52695.180 23/12/24,04:04:39,05,08,1, 11.9,1,1, -8.724, 10441.597, 406.467, 52695.207 23/12/24,04:04:39,06,08,1, 11.9,1,1, -8.724, 10441.561, 406.496, 52695.240 23/12/24,04:04:39,07,08,1, 11.9,1,1, -8.724, 10441.552, 406.469, 52695.241 23/12/24,04:04:39,08,08,1, 11.9,1,1, -8.724, 10441.539, 406.521, 52695.305 23/12/24,04:04:39,09,08,1, 11.9,1,1, -8.724, 10441.493, 406.493, 52695.242 23/12/24,04:04:39,10,08,1, 11.9,1,1, -8.724, 10441.504, 406.492, 52695.245 23/12/24,04:04:39,11,08,1, 11.9,1,1, -8.724, 10441.469, 406.484, 52695.223 23/12/24,04:04:39,12,08,1, 11.9,1,1, -8.724, 10441.462, 406.511, 52695.258 23/12/24,04:04:39,13,08,1, 11.9,1,1, -8.724, 10441.445, 406.507, 52695.200 23/12/24,04:04:39,14,08,1, 11.9,1,1, -8.724, 10441.439, 406.500, 52695.255 23/12/24,04:04:39,15,08,1, 11.9,1,1, -8.724, 10441.412, 406.489, 52695.251 23/12/24,04:04:39,16,08,1, 11.9,1,1, -8.724, 10441.423, 406.475, 52695.241 23/12/24,04:04:39,17,08,1, 11.9,1,1, -8.724, 10441.404, 406.499, 52695.277 23/12/24,04:04:39,18,08,1, 11.9,1,1, -8.724, 10441.349, 406.494, 52695.289 23/12/24,04:04:39,19,08,1, 11.9,1,1, -8.724, 10441.317, 406.538, 52695.247 23/12/24,04:04:40,00,08,1, 11.9,1,1, -8.722, 10441.310, 406.538, 52695.247 23/12/24,04:04:40,01,08,1, 11.9,1,1, -8.722, 10441.296, 406.535, 52695.190 23/12/24,04:04:40,02,08,1, 11.9,1,1, -8.722, 10441.282, 406.541, 52695.285 23/12/24,04:04:40,03,08,1, 11.9,1,1, -8.722, 10441.254, 406.547, 52695.317 23/12/24,04:04:40,04,08,1, 11.9,1,1, -8.722, 10441.245, 406.567, 52695.315 23/12/24,04:04:40,05,08,1, 11.9,1,1, -8.722, 10441.234, 406.550, 52695.232 23/12/24,04:04:40,06,08,1, 11.9,1,1, -8.722, 10441.213, 406.558, 52695.340 23/12/24,04:04:40,07,08,1, 11.9,1,1, -8.722, 10441.213, 406.565, 52695.309 23/12/24,04:04:40,08,08,1, 11.9,1,1, -8.722, 10441.148, 406.560, 52695.308 23/12/24,04:04:40,09,08,1, 11.9,1,1, -8.722, 10441.190, 406.570, 52695.281 23/12/24,04:04:40,10,08,1, 11.9,1,1, -8.722, 10441.117, 406.562, 52695.308 23/12/24,04:04:40,11,08,1, 11.9,1,1, -8.722, 10441.103, 406.595, 52695.292 23/12/24,04:04:40,12,08,1, 11.9,1,1, -8.722, 10441.075, 406.600, 52695.358 23/12/24,04:04:40,13,08,1, 11.9,1,1, -8.722, 10441.060, 406.605, 52695.306 23/12/24,04:04:40,14,08,1, 11.9,1,1, -8.722, 10441.056, 406.575, 52695.302 23/12/24,04:04:40,15,08,1, 11.9,1,1, -8.722, 10441.014, 406.605, 52695.381 23/12/24,04:04:40,16,08,1, 11.9,1,1, -8.722, 10441.023, 406.602, 52695.340 23/12/24,04:04:40,17,08,1, 11.9,1,1, -8.722, 10440.982, 406.611, 52695.365 23/12/24,04:04:40,18,08,1, 11.9,1,1, -8.722, 10440.970, 406.607, 52695.335 23/12/24,04:04:40,19,08,1, 11.9,1,1, -8.722, 10440.946, 406.616, 52695.312 23/12/24,04:04:41,00,08,1, 12.0,1,1, -8.722, 10440.943, 406.616, 52695.312 23/12/24,04:04:41,01,08,1, 12.0,1,1, -8.722, 10440.899, 406.619, 52695.443 23/12/24,04:04:41,02,08,1, 12.0,1,1, -8.722, 10440.854, 406.630, 52695.348 23/12/24,04:04:41,03,08,1, 12.0,1,1, -8.722, 10440.836, 406.673, 52695.481 23/12/24,04:04:41,04,08,1, 12.0,1,1, -8.722, 10440.861, 406.670, 52695.387 23/12/24,04:04:41,05,08,1, 12.0,1,1, -8.722, 10440.814, 406.682, 52695.412 23/12/24,04:04:41,06,08,1, 12.0,1,1, -8.722, 10440.791, 406.702, 52695.379 23/12/24,04:04:41,07,08,1, 12.0,1,1, -8.722, 10440.767, 406.686, 52695.410 23/12/24,04:04:41,08,08,1, 12.0,1,1, -8.722, 10440.750, 406.705, 52695.424 23/12/24,04:04:41,09,08,1, 12.0,1,1, -8.722, 10440.740, 406.703, 52695.394 23/12/24,04:04:41,10,08,1, 12.0,1,1, -8.722, 10440.685, 406.724, 52695.423 23/12/24,04:04:41,11,08,1, 12.0,1,1, -8.722, 10440.676, 406.717, 52695.376 23/12/24,04:04:41,12,08,1, 12.0,1,1, -8.722, 10440.674, 406.737, 52695.449 23/12/24,04:04:41,13,08,1, 12.0,1,1, -8.722, 10440.665, 406.754, 52695.506 23/12/24,04:04:41,14,08,1, 12.0,1,1, -8.722, 10440.649, 406.729, 52695.436 23/12/24,04:04:41,15,08,1, 12.0,1,1, -8.722, 10440.595, 406.768, 52695.482 23/12/24,04:04:41,16,08,1, 12.0,1,1, -8.722, 10440.589, 406.775, 52695.499 23/12/24,04:04:41,17,08,1, 12.0,1,1, -8.722, 10440.554, 406.775, 52695.487 23/12/24,04:04:41,18,08,1, 12.0,1,1, -8.722, 10440.560, 406.825, 52695.518 23/12/24,04:04:41,19,08,1, 12.0,1,1, -8.722, 10440.516, 406.806, 52695.491 23/12/24,04:04:42,00,08,1, 11.9,1,1, -8.726, 10440.509, 406.806, 52695.491 23/12/24,04:04:42,01,08,1, 11.9,1,1, -8.726, 10440.487, 406.808, 52695.475 23/12/24,04:04:42,02,08,1, 11.9,1,1, -8.726, 10440.475, 406.827, 52695.533 23/12/24,04:04:42,03,08,1, 11.9,1,1, -8.726, 10440.419, 406.827, 52695.526 23/12/24,04:04:42,04,08,1, 11.9,1,1, -8.726, 10440.405, 406.847, 52695.555 23/12/24,04:04:42,05,08,1, 11.9,1,1, -8.726, 10440.391, 406.882, 52695.535 23/12/24,04:04:42,06,08,1, 11.9,1,1, -8.726, 10440.380, 406.855, 52695.538 23/12/24,04:04:42,07,08,1, 11.9,1,1, -8.726, 10440.364, 406.870, 52695.514 23/12/24,04:04:42,08,08,1, 11.9,1,1, -8.726, 10440.316, 406.906, 52695.557 23/12/24,04:04:42,09,08,1, 11.9,1,1, -8.726, 10440.290, 406.879, 52695.559 23/12/24,04:04:42,10,08,1, 11.9,1,1, -8.726, 10440.311, 406.905, 52695.501 23/12/24,04:04:42,11,08,1, 11.9,1,1, -8.726, 10440.236, 406.934, 52695.528 23/12/24,04:04:42,12,08,1, 11.9,1,1, -8.726, 10440.262, 406.910, 52695.552 23/12/24,04:04:42,13,08,1, 11.9,1,1, -8.726, 10440.199, 406.958, 52695.584 23/12/24,04:04:42,14,08,1, 11.9,1,1, -8.726, 10440.184, 406.941, 52695.570 23/12/24,04:04:42,15,08,1, 11.9,1,1, -8.726, 10440.179, 406.966, 52695.613 23/12/24,04:04:42,16,08,1, 11.9,1,1, -8.726, 10440.143, 406.970, 52695.598 23/12/24,04:04:42,17,08,1, 11.9,1,1, -8.726, 10440.159, 406.982, 52695.676 23/12/24,04:04:42,18,08,1, 11.9,1,1, -8.726, 10440.106, 406.990, 52695.619 23/12/24,04:04:42,19,08,1, 11.9,1,1, -8.726, 10440.080, 407.016, 52695.665 23/12/24,04:04:43,00,08,1, 11.8,1,1, -8.724, 10440.075, 407.016, 52695.665 23/12/24,04:04:43,01,08,1, 11.8,1,1, -8.724, 10440.038, 407.019, 52695.664 23/12/24,04:04:43,02,08,1, 11.8,1,1, -8.724, 10440.014, 407.023, 52695.680 23/12/24,04:04:43,03,08,1, 11.8,1,1, -8.724, 10439.996, 407.055, 52695.702 23/12/24,04:04:43,04,08,1, 11.8,1,1, -8.724, 10439.976, 407.076, 52695.647 23/12/24,04:04:43,05,08,1, 11.8,1,1, -8.724, 10439.968, 407.070, 52695.678 23/12/24,04:04:43,06,08,1, 11.8,1,1, -8.724, 10439.915, 407.088, 52695.700 23/12/24,04:04:43,07,08,1, 11.8,1,1, -8.724, 10439.920, 407.085, 52695.667 23/12/24,04:04:43,08,08,1, 11.8,1,1, -8.724, 10439.913, 407.106, 52695.706 23/12/24,04:04:43,09,08,1, 11.8,1,1, -8.724, 10439.891, 407.126, 52695.709 23/12/24,04:04:43,10,08,1, 11.8,1,1, -8.724, 10439.869, 407.145, 52695.726 23/12/24,04:04:43,11,08,1, 11.8,1,1, -8.724, 10439.879, 407.112, 52695.726 23/12/24,04:04:43,12,08,1, 11.8,1,1, -8.724, 10439.828, 407.128, 52695.691 23/12/24,04:04:43,13,08,1, 11.8,1,1, -8.724, 10439.804, 407.150, 52695.749 23/12/24,04:04:43,14,08,1, 11.8,1,1, -8.724, 10439.784, 407.183, 52695.746 23/12/24,04:04:43,15,08,1, 11.8,1,1, -8.724, 10439.735, 407.153, 52695.793 23/12/24,04:04:43,16,08,1, 11.8,1,1, -8.724, 10439.759, 407.206, 52695.728 23/12/24,04:04:43,17,08,1, 11.8,1,1, -8.724, 10439.729, 407.177, 52695.769 23/12/24,04:04:43,18,08,1, 11.8,1,1, -8.724, 10439.680, 407.212, 52695.739 23/12/24,04:04:43,19,08,1, 11.8,1,1, -8.724, 10439.709, 407.211, 52695.762 23/12/24,04:04:44,00,08,1, 11.9,1,1, -8.719, 10439.708, 407.211, 52695.762 23/12/24,04:04:44,01,08,1, 11.9,1,1, -8.719, 10439.653, 407.239, 52695.784 23/12/24,04:04:44,02,08,1, 11.9,1,1, -8.719, 10439.637, 407.260, 52695.784 23/12/24,04:04:44,03,08,1, 11.9,1,1, -8.719, 10439.606, 407.261, 52695.824 23/12/24,04:04:44,04,08,1, 11.9,1,1, -8.719, 10439.612, 407.276, 52695.573 23/12/24,04:04:44,05,08,1, 11.9,1,1, -8.719, 10439.545, 407.304, 52695.901 23/12/24,04:04:44,06,08,1, 11.9,1,1, -8.719, 10439.553, 407.318, 52695.865 23/12/24,04:04:44,07,08,1, 11.9,1,1, -8.719, 10439.519, 407.342, 52695.860 23/12/24,04:04:44,08,08,1, 11.9,1,1, -8.719, 10439.484, 407.344, 52695.833 23/12/24,04:04:44,09,08,1, 11.9,1,1, -8.719, 10439.510, 407.354, 52695.759 23/12/24,04:04:44,10,08,1, 11.9,1,1, -8.719, 10439.445, 407.376, 52695.763 23/12/24,04:04:44,11,08,1, 11.9,1,1, -8.719, 10439.431, 407.386, 52695.830 23/12/24,04:04:44,12,08,1, 11.9,1,1, -8.719, 10439.399, 407.396, 52695.744 23/12/24,04:04:44,13,08,1, 11.9,1,1, -8.719, 10439.420, 407.417, 52695.801 23/12/24,04:04:44,14,08,1, 11.9,1,1, -8.719, 10439.387, 407.420, 52695.838 23/12/24,04:04:44,15,08,1, 11.9,1,1, -8.719, 10439.365, 407.447, 52695.820 23/12/24,04:04:44,16,08,1, 11.9,1,1, -8.719, 10439.349, 407.440, 52695.817 23/12/24,04:04:44,17,08,1, 11.9,1,1, -8.719, 10439.348, 407.456, 52695.781 23/12/24,04:04:44,18,08,1, 11.9,1,1, -8.719, 10439.285, 407.471, 52695.898 23/12/24,04:04:44,19,08,1, 11.9,1,1, -8.719, 10439.297, 407.493, 52695.798 23/12/24,04:04:45,00,08,1, 11.8,1,1, -8.727, 10439.291, 407.493, 52695.798 23/12/24,04:04:45,01,08,1, 11.8,1,1, -8.727, 10439.250, 407.518, 52695.854 23/12/24,04:04:45,02,08,1, 11.8,1,1, -8.727, 10439.238, 407.534, 52695.860 23/12/24,04:04:45,03,08,1, 11.8,1,1, -8.727, 10439.212, 407.557, 52695.845 23/12/24,04:04:45,04,08,1, 11.8,1,1, -8.727, 10439.187, 407.577, 52695.900 23/12/24,04:04:45,05,08,1, 11.8,1,1, -8.727, 10439.176, 407.578, 52695.903 23/12/24,04:04:45,06,08,1, 11.8,1,1, -8.727, 10439.133, 407.590, 52695.901 23/12/24,04:04:45,07,08,1, 11.8,1,1, -8.727, 10439.138, 407.639, 52695.821 23/12/24,04:04:45,08,08,1, 11.8,1,1, -8.727, 10439.143, 407.628, 52695.843 23/12/24,04:04:45,09,08,1, 11.8,1,1, -8.727, 10439.099, 407.658, 52695.906 23/12/24,04:04:45,10,08,1, 11.8,1,1, -8.727, 10439.091, 407.643, 52695.896 23/12/24,04:04:45,11,08,1, 11.8,1,1, -8.727, 10439.073, 407.647, 52695.911 23/12/24,04:04:45,12,08,1, 11.8,1,1, -8.727, 10439.022, 407.675, 52695.904 23/12/24,04:04:45,13,08,1, 11.8,1,1, -8.727, 10439.029, 407.677, 52695.915 23/12/24,04:04:45,14,08,1, 11.8,1,1, -8.727, 10439.005, 407.708, 52695.914 23/12/24,04:04:45,15,08,1, 11.8,1,1, -8.727, 10438.979, 407.722, 52695.911 23/12/24,04:04:45,16,08,1, 11.8,1,1, -8.727, 10438.971, 407.748, 52695.881 23/12/24,04:04:45,17,08,1, 11.8,1,1, -8.727, 10438.962, 407.745, 52695.960 23/12/24,04:04:45,18,08,1, 11.8,1,1, -8.727, 10438.957, 407.780, 52695.971 23/12/24,04:04:45,19,08,1, 11.8,1,1, -8.727, 10438.913, 407.756, 52695.961 23/12/24,04:04:46,00,08,1, 11.9,1,1, -8.724, 10438.907, 407.756, 52695.961 23/12/24,04:04:46,01,08,1, 11.9,1,1, -8.724, 10438.883, 407.791, 52695.907 23/12/24,04:04:46,02,08,1, 11.9,1,1, -8.724, 10438.866, 407.830, 52695.970 23/12/24,04:04:46,03,08,1, 11.9,1,1, -8.724, 10438.821, 407.849, 52695.919 23/12/24,04:04:46,04,08,1, 11.9,1,1, -8.724, 10438.811, 407.855, 52695.924 23/12/24,04:04:46,05,08,1, 11.9,1,1, -8.724, 10438.786, 407.859, 52695.942 23/12/24,04:04:46,06,08,1, 11.9,1,1, -8.724, 10438.764, 407.888, 52695.979 23/12/24,04:04:46,07,08,1, 11.9,1,1, -8.724, 10438.760, 407.907, 52695.988 23/12/24,04:04:46,08,08,1, 11.9,1,1, -8.724, 10438.759, 407.938, 52696.045 23/12/24,04:04:46,09,08,1, 11.9,1,1, -8.724, 10438.711, 407.912, 52695.889 23/12/24,04:04:46,10,08,1, 11.9,1,1, -8.724, 10438.713, 407.959, 52696.052 23/12/24,04:04:46,11,08,1, 11.9,1,1, -8.724, 10438.694, 407.928, 52695.944 23/12/24,04:04:46,12,08,1, 11.9,1,1, -8.724, 10438.679, 407.945, 52696.026 23/12/24,04:04:46,13,08,1, 11.9,1,1, -8.724, 10438.654, 407.954, 52695.974 23/12/24,04:04:46,14,08,1, 11.9,1,1, -8.724, 10438.657, 407.965, 52695.722 23/12/24,04:04:46,15,08,1, 11.9,1,1, -8.724, 10438.651, 408.013, 52696.003 23/12/24,04:04:46,16,08,1, 11.9,1,1, -8.724, 10438.610, 407.999, 52696.027 23/12/24,04:04:46,17,08,1, 11.9,1,1, -8.724, 10438.581, 408.025, 52696.034 23/12/24,04:04:46,18,08,1, 11.9,1,1, -8.724, 10438.575, 408.027, 52695.976 23/12/24,04:04:46,19,08,1, 11.9,1,1, -8.724, 10438.567, 408.023, 52696.020 23/12/24,04:04:47,00,09,1, 11.9,1,1, -8.723, 10438.565, 408.023, 52696.020 23/12/24,04:04:47,01,09,1, 11.9,1,1, -8.723, 10438.540, 408.075, 52696.059 23/12/24,04:04:47,02,09,1, 11.9,1,1, -8.723, 10438.545, 408.028, 52696.058 23/12/24,04:04:47,03,09,1, 11.9,1,1, -8.723, 10438.511, 408.065, 52696.108 23/12/24,04:04:47,04,09,1, 11.9,1,1, -8.723, 10438.507, 408.069, 52696.032 23/12/24,04:04:47,05,09,1, 11.9,1,1, -8.723, 10438.462, 408.074, 52696.100 23/12/24,04:04:47,06,09,1, 11.9,1,1, -8.723, 10438.433, 408.073, 52696.073 23/12/24,04:04:47,07,09,1, 11.9,1,1, -8.723, 10438.414, 408.109, 52696.108 23/12/24,04:04:47,08,09,1, 11.9,1,1, -8.723, 10438.392, 408.082, 52696.087 23/12/24,04:04:47,09,09,1, 11.9,1,1, -8.723, 10438.385, 408.108, 52696.098 23/12/24,04:04:47,10,09,1, 11.9,1,1, -8.723, 10438.376, 408.121, 52696.131 23/12/24,04:04:47,11,09,1, 11.9,1,1, -8.723, 10438.367, 408.114, 52696.021 23/12/24,04:04:47,12,09,1, 11.9,1,1, -8.723, 10438.335, 408.126, 52696.168 23/12/24,04:04:47,13,09,1, 11.9,1,1, -8.723, 10438.339, 408.156, 52696.164 23/12/24,04:04:47,14,09,1, 11.9,1,1, -8.723, 10438.293, 408.124, 52696.148 23/12/24,04:04:47,15,09,1, 11.9,1,1, -8.723, 10438.303, 408.155, 52696.100 23/12/24,04:04:47,16,09,1, 11.9,1,1, -8.723, 10438.284, 408.160, 52696.101 23/12/24,04:04:47,17,09,1, 11.9,1,1, -8.723, 10438.270, 408.171, 52696.025 23/12/24,04:04:47,18,09,1, 11.9,1,1, -8.723, 10438.224, 408.168, 52696.080 23/12/24,04:04:47,19,09,1, 11.9,1,1, -8.723, 10438.230, 408.191, 52696.178 23/12/24,04:04:48,00,09,1, 11.9,1,1, -8.726, 10438.223, 408.191, 52696.178 23/12/24,04:04:48,01,09,1, 11.9,1,1, -8.726, 10438.192, 408.173, 52696.216 23/12/24,04:04:48,02,09,1, 11.9,1,1, -8.726, 10438.154, 408.201, 52696.180 23/12/24,04:04:48,03,09,1, 11.9,1,1, -8.726, 10438.176, 408.180, 52696.173 23/12/24,04:04:48,04,09,1, 11.9,1,1, -8.726, 10438.124, 408.172, 52696.183 23/12/24,04:04:48,05,09,1, 11.9,1,1, -8.726, 10438.121, 408.209, 52696.213 23/12/24,04:04:48,06,09,1, 11.9,1,1, -8.726, 10438.117, 408.221, 52696.210 23/12/24,04:04:48,07,09,1, 11.9,1,1, -8.726, 10438.104, 408.197, 52696.159 23/12/24,04:04:48,08,09,1, 11.9,1,1, -8.726, 10438.091, 408.226, 52696.186 23/12/24,04:04:48,09,09,1, 11.9,1,1, -8.726, 10438.057, 408.222, 52696.241 23/12/24,04:04:48,10,09,1, 11.9,1,1, -8.726, 10438.071, 408.257, 52696.244 23/12/24,04:04:48,11,09,1, 11.9,1,1, -8.726, 10438.008, 408.217, 52696.262 23/12/24,04:04:48,12,09,1, 11.9,1,1, -8.726, 10438.024, 408.243, 52696.236 23/12/24,04:04:48,13,09,1, 11.9,1,1, -8.726, 10438.008, 408.231, 52696.229 23/12/24,04:04:48,14,09,1, 11.9,1,1, -8.726, 10438.007, 408.231, 52696.286 23/12/24,04:04:48,15,09,1, 11.9,1,1, -8.726, 10437.957, 408.230, 52696.231 23/12/24,04:04:48,16,09,1, 11.9,1,1, -8.726, 10437.934, 408.263, 52696.319 23/12/24,04:04:48,17,09,1, 11.9,1,1, -8.726, 10437.932, 408.241, 52696.209 23/12/24,04:04:48,18,09,1, 11.9,1,1, -8.726, 10437.931, 408.280, 52696.359 23/12/24,04:04:48,19,09,1, 11.9,1,1, -8.726, 10437.934, 408.253, 52696.275 23/12/24,04:04:49,00,08,1, 11.8,1,1, -8.726, 10437.931, 408.253, 52696.275 23/12/24,04:04:49,01,08,1, 11.8,1,1, -8.726, 10437.889, 408.249, 52696.176 23/12/24,04:04:49,02,08,1, 11.8,1,1, -8.726, 10437.875, 408.284, 52696.269 23/12/24,04:04:49,03,08,1, 11.8,1,1, -8.726, 10437.873, 408.269, 52696.121 23/12/24,04:04:49,04,08,1, 11.8,1,1, -8.726, 10437.835, 408.307, 52696.291 23/12/24,04:04:49,05,08,1, 11.8,1,1, -8.726, 10437.816, 408.299, 52696.366 23/12/24,04:04:49,06,08,1, 11.8,1,1, -8.726, 10437.820, 408.304, 52696.362 23/12/24,04:04:49,07,08,1, 11.8,1,1, -8.726, 10437.822, 408.312, 52696.352 23/12/24,04:04:49,08,08,1, 11.8,1,1, -8.726, 10437.818, 408.305, 52696.317 23/12/24,04:04:49,09,08,1, 11.8,1,1, -8.726, 10437.784, 408.310, 52696.253 23/12/24,04:04:49,10,08,1, 11.8,1,1, -8.726, 10437.775, 408.287, 52696.297 23/12/24,04:04:49,11,08,1, 11.8,1,1, -8.726, 10437.764, 408.326, 52696.316 23/12/24,04:04:49,12,08,1, 11.8,1,1, -8.726, 10437.744, 408.332, 52696.352 23/12/24,04:04:49,13,08,1, 11.8,1,1, -8.726, 10437.719, 408.346, 52696.362 23/12/24,04:04:49,14,08,1, 11.8,1,1, -8.726, 10437.706, 408.350, 52696.363 23/12/24,04:04:49,15,08,1, 11.8,1,1, -8.726, 10437.681, 408.378, 52696.374 23/12/24,04:04:49,16,08,1, 11.8,1,1, -8.726, 10437.684, 408.367, 52696.381 23/12/24,04:04:49,17,08,1, 11.8,1,1, -8.726, 10437.678, 408.391, 52696.434 23/12/24,04:04:49,18,08,1, 11.8,1,1, -8.726, 10437.664, 408.386, 52696.468 23/12/24,04:04:49,19,08,1, 11.8,1,1, -8.726, 10437.667, 408.418, 52696.440 23/12/24,04:04:50,00,08,1, 11.9,1,1, -8.726, 10437.664, 408.418, 52696.440 23/12/24,04:04:50,01,08,1, 11.9,1,1, -8.726, 10437.630, 408.411, 52696.442 23/12/24,04:04:50,02,08,1, 11.9,1,1, -8.726, 10437.615, 408.410, 52696.389 23/12/24,04:04:50,03,08,1, 11.9,1,1, -8.726, 10437.622, 408.445, 52696.466 23/12/24,04:04:50,04,08,1, 11.9,1,1, -8.726, 10437.588, 408.450, 52696.375 23/12/24,04:04:50,05,08,1, 11.9,1,1, -8.726, 10437.596, 408.473, 52696.388 23/12/24,04:04:50,06,08,1, 11.9,1,1, -8.726, 10437.574, 408.483, 52696.411 23/12/24,04:04:50,07,08,1, 11.9,1,1, -8.726, 10437.582, 408.507, 52696.445 23/12/24,04:04:50,08,08,1, 11.9,1,1, -8.726, 10437.538, 408.507, 52696.391 23/12/24,04:04:50,09,08,1, 11.9,1,1, -8.726, 10437.534, 408.510, 52696.405 23/12/24,04:04:50,10,08,1, 11.9,1,1, -8.726, 10437.522, 408.501, 52696.387 23/12/24,04:04:50,11,08,1, 11.9,1,1, -8.726, 10437.518, 408.526, 52696.406 23/12/24,04:04:50,12,08,1, 11.9,1,1, -8.726, 10437.489, 408.524, 52696.459 23/12/24,04:04:50,13,08,1, 11.9,1,1, -8.726, 10437.485, 408.557, 52696.486 23/12/24,04:04:50,14,08,1, 11.9,1,1, -8.726, 10437.467, 408.571, 52696.502 23/12/24,04:04:50,15,08,1, 11.9,1,1, -8.726, 10437.460, 408.565, 52696.480 23/12/24,04:04:50,16,08,1, 11.9,1,1, -8.726, 10437.455, 408.590, 52696.422 23/12/24,04:04:50,17,08,1, 11.9,1,1, -8.726, 10437.462, 408.605, 52696.408 23/12/24,04:04:50,18,08,1, 11.9,1,1, -8.726, 10437.447, 408.610, 52696.411 23/12/24,04:04:50,19,08,1, 11.9,1,1, -8.726, 10437.435, 408.603, 52696.467 23/12/24,04:04:51,00,08,1, 11.9,1,1, -8.724, 10437.430, 408.603, 52696.467 23/12/24,04:04:51,01,08,1, 11.9,1,1, -8.724, 10437.430, 408.614, 52696.403 23/12/24,04:04:51,02,08,1, 11.9,1,1, -8.724, 10437.411, 408.652, 52696.468 23/12/24,04:04:51,03,08,1, 11.9,1,1, -8.724, 10437.396, 408.634, 52696.426 23/12/24,04:04:51,04,08,1, 11.9,1,1, -8.724, 10437.411, 408.666, 52696.511 23/12/24,04:04:51,05,08,1, 11.9,1,1, -8.724, 10437.404, 408.622, 52696.431 23/12/24,04:04:51,06,08,1, 11.9,1,1, -8.724, 10437.389, 408.661, 52696.474 23/12/24,04:04:51,07,08,1, 11.9,1,1, -8.724, 10437.388, 408.677, 52696.453 23/12/24,04:04:51,08,08,1, 11.9,1,1, -8.724, 10437.373, 408.683, 52696.478 23/12/24,04:04:51,09,08,1, 11.9,1,1, -8.724, 10437.351, 408.690, 52696.530 23/12/24,04:04:51,10,08,1, 11.9,1,1, -8.724, 10437.344, 408.704, 52696.484 23/12/24,04:04:51,11,08,1, 11.9,1,1, -8.724, 10437.346, 408.719, 52696.519 23/12/24,04:04:51,12,08,1, 11.9,1,1, -8.724, 10437.316, 408.732, 52696.540 23/12/24,04:04:51,13,08,1, 11.9,1,1, -8.724, 10437.338, 408.752, 52696.470 23/12/24,04:04:51,14,08,1, 11.9,1,1, -8.724, 10437.334, 408.762, 52696.539 23/12/24,04:04:51,15,08,1, 11.9,1,1, -8.724, 10437.320, 408.767, 52696.503 23/12/24,04:04:51,16,08,1, 11.9,1,1, -8.724, 10437.332, 408.772, 52696.488 23/12/24,04:04:51,17,08,1, 11.9,1,1, -8.724, 10437.315, 408.801, 52696.510 23/12/24,04:04:51,18,08,1, 11.9,1,1, -8.724, 10437.289, 408.812, 52696.605 23/12/24,04:04:51,19,08,1, 11.9,1,1, -8.724, 10437.308, 408.828, 52696.494 23/12/24,04:04:52,00,08,1, 11.9,1,1, -8.723, 10437.305, 408.828, 52696.494 23/12/24,04:04:52,01,08,1, 11.9,1,1, -8.723, 10437.295, 408.826, 52696.485 23/12/24,04:04:52,02,08,1, 11.9,1,1, -8.723, 10437.307, 408.827, 52696.478 23/12/24,04:04:52,03,08,1, 11.9,1,1, -8.723, 10437.276, 408.852, 52696.499 23/12/24,04:04:52,04,08,1, 11.9,1,1, -8.723, 10437.294, 408.868, 52696.580 23/12/24,04:04:52,05,08,1, 11.9,1,1, -8.723, 10437.275, 408.881, 52696.498 23/12/24,04:04:52,06,08,1, 11.9,1,1, -8.723, 10437.291, 408.863, 52696.530 23/12/24,04:04:52,07,08,1, 11.9,1,1, -8.723, 10437.263, 408.908, 52696.542 23/12/24,04:04:52,08,08,1, 11.9,1,1, -8.723, 10437.287, 408.900, 52696.563 23/12/24,04:04:52,09,08,1, 11.9,1,1, -8.723, 10437.295, 408.904, 52696.511 23/12/24,04:04:52,10,08,1, 11.9,1,1, -8.723, 10437.289, 408.928, 52696.520 23/12/24,04:04:52,11,08,1, 11.9,1,1, -8.723, 10437.320, 408.951, 52696.508 23/12/24,04:04:52,12,08,1, 11.9,1,1, -8.723, 10437.298, 408.945, 52696.475 23/12/24,04:04:52,13,08,1, 11.9,1,1, -8.723, 10437.298, 408.962, 52696.519 23/12/24,04:04:52,14,08,1, 11.9,1,1, -8.723, 10437.301, 408.975, 52696.550 23/12/24,04:04:52,15,08,1, 11.9,1,1, -8.723, 10437.298, 408.997, 52696.533 23/12/24,04:04:52,16,08,1, 11.9,1,1, -8.723, 10437.282, 408.993, 52696.507 23/12/24,04:04:52,17,08,1, 11.9,1,1, -8.723, 10437.333, 409.018, 52696.534 23/12/24,04:04:52,18,08,1, 11.9,1,1, -8.723, 10437.279, 409.024, 52696.488 23/12/24,04:04:52,19,08,1, 11.9,1,1, -8.723, 10437.320, 409.024, 52696.525 23/12/24,04:04:53,00,09,1, 11.9,1,1, -8.724, 10437.313, 409.024, 52696.525 23/12/24,04:04:53,01,09,1, 11.9,1,1, -8.724, 10437.305, 409.039, 52696.501 23/12/24,04:04:53,02,09,1, 11.9,1,1, -8.724, 10437.306, 409.077, 52696.539 23/12/24,04:04:53,03,09,1, 11.9,1,1, -8.724, 10437.290, 409.062, 52696.495 23/12/24,04:04:53,04,09,1, 11.9,1,1, -8.724, 10437.315, 409.091, 52696.497 23/12/24,04:04:53,05,09,1, 11.9,1,1, -8.724, 10437.300, 409.035, 52696.481 23/12/24,04:04:53,06,09,1, 11.9,1,1, -8.724, 10437.270, 409.082, 52696.545 23/12/24,04:04:53,07,09,1, 11.9,1,1, -8.724, 10437.305, 409.075, 52696.473 23/12/24,04:04:53,08,09,1, 11.9,1,1, -8.724, 10437.319, 409.074, 52696.540 23/12/24,04:04:53,09,09,1, 11.9,1,1, -8.724, 10437.313, 409.088, 52696.509 23/12/24,04:04:53,10,09,1, 11.9,1,1, -8.724, 10437.317, 409.078, 52696.530 23/12/24,04:04:53,11,09,1, 11.9,1,1, -8.724, 10437.298, 409.095, 52696.518 23/12/24,04:04:53,12,09,1, 11.9,1,1, -8.724, 10437.306, 409.160, 52696.552 23/12/24,04:04:53,13,09,1, 11.9,1,1, -8.724, 10437.296, 409.108, 52696.544 23/12/24,04:04:53,14,09,1, 11.9,1,1, -8.724, 10437.330, 409.144, 52696.524 23/12/24,04:04:53,15,09,1, 11.9,1,1, -8.724, 10437.315, 409.110, 52696.468 23/12/24,04:04:53,16,09,1, 11.9,1,1, -8.724, 10437.310, 409.135, 52696.500 23/12/24,04:04:53,17,09,1, 11.9,1,1, -8.724, 10437.300, 409.127, 52696.471 23/12/24,04:04:53,18,09,1, 11.9,1,1, -8.724, 10437.331, 409.164, 52696.562 23/12/24,04:04:53,19,09,1, 11.9,1,1, -8.724, 10437.332, 409.148, 52696.551 23/12/24,04:04:54,00,09,1, 11.9,1,1, -8.722, 10437.330, 409.148, 52696.551 23/12/24,04:04:54,01,09,1, 11.9,1,1, -8.722, 10437.328, 409.141, 52696.482 23/12/24,04:04:54,02,09,1, 11.9,1,1, -8.722, 10437.316, 409.158, 52696.445 23/12/24,04:04:54,03,09,1, 11.9,1,1, -8.722, 10437.353, 409.159, 52696.530 23/12/24,04:04:54,04,09,1, 11.9,1,1, -8.722, 10437.328, 409.165, 52696.480 23/12/24,04:04:54,05,09,1, 11.9,1,1, -8.722, 10437.316, 409.167, 52696.482 23/12/24,04:04:54,06,09,1, 11.9,1,1, -8.722, 10437.340, 409.152, 52696.473 23/12/24,04:04:54,07,09,1, 11.9,1,1, -8.722, 10437.317, 409.191, 52696.512 23/12/24,04:04:54,08,09,1, 11.9,1,1, -8.722, 10437.370, 409.169, 52696.482 23/12/24,04:04:54,09,09,1, 11.9,1,1, -8.722, 10437.357, 409.200, 52696.561 23/12/24,04:04:54,10,09,1, 11.9,1,1, -8.722, 10437.354, 409.172, 52696.541 23/12/24,04:04:54,11,09,1, 11.9,1,1, -8.722, 10437.351, 409.204, 52696.518 23/12/24,04:04:54,12,09,1, 11.9,1,1, -8.722, 10437.366, 409.179, 52696.567 23/12/24,04:04:54,13,09,1, 11.9,1,1, -8.722, 10437.345, 409.190, 52696.485 23/12/24,04:04:54,14,09,1, 11.9,1,1, -8.722, 10437.360, 409.197, 52696.491 23/12/24,04:04:54,15,09,1, 11.9,1,1, -8.722, 10437.375, 409.190, 52696.500 23/12/24,04:04:54,16,09,1, 11.9,1,1, -8.722, 10437.402, 409.181, 52696.540 23/12/24,04:04:54,17,09,1, 11.9,1,1, -8.722, 10437.358, 409.212, 52696.510 23/12/24,04:04:54,18,09,1, 11.9,1,1, -8.722, 10437.383, 409.200, 52696.542 23/12/24,04:04:54,19,09,1, 11.9,1,1, -8.722, 10437.399, 409.228, 52696.452 23/12/24,04:04:55,00,09,1, 11.9,1,1, -8.722, 10437.397, 409.228, 52696.452 23/12/24,04:04:55,01,09,1, 11.9,1,1, -8.722, 10437.379, 409.247, 52696.536 23/12/24,04:04:55,02,09,1, 11.9,1,1, -8.722, 10437.360, 409.219, 52696.444 23/12/24,04:04:55,03,09,1, 11.9,1,1, -8.722, 10437.412, 409.248, 52696.487 23/12/24,04:04:55,04,09,1, 11.9,1,1, -8.722, 10437.402, 409.228, 52696.511 23/12/24,04:04:55,05,09,1, 11.9,1,1, -8.722, 10437.392, 409.261, 52696.530 23/12/24,04:04:55,06,09,1, 11.9,1,1, -8.722, 10437.400, 409.231, 52696.499 23/12/24,04:04:55,07,09,1, 11.9,1,1, -8.722, 10437.371, 409.243, 52696.506 23/12/24,04:04:55,08,09,1, 11.9,1,1, -8.722, 10437.407, 409.268, 52696.485 23/12/24,04:04:55,09,09,1, 11.9,1,1, -8.722, 10437.398, 409.235, 52696.490 23/12/24,04:04:55,10,09,1, 11.9,1,1, -8.722, 10437.404, 409.245, 52696.492 23/12/24,04:04:55,11,09,1, 11.9,1,1, -8.722, 10437.403, 409.225, 52696.543 23/12/24,04:04:55,12,09,1, 11.9,1,1, -8.722, 10437.419, 409.284, 52696.528 23/12/24,04:04:55,13,09,1, 11.9,1,1, -8.722, 10437.432, 409.270, 52696.497 23/12/24,04:04:55,14,09,1, 11.9,1,1, -8.722, 10437.407, 409.261, 52696.569 23/12/24,04:04:55,15,09,1, 11.9,1,1, -8.722, 10437.422, 409.258, 52696.556 23/12/24,04:04:55,16,09,1, 11.9,1,1, -8.722, 10437.417, 409.262, 52696.462 23/12/24,04:04:55,17,09,1, 11.9,1,1, -8.722, 10437.433, 409.271, 52696.476 23/12/24,04:04:55,18,09,1, 11.9,1,1, -8.722, 10437.424, 409.256, 52696.489 23/12/24,04:04:55,19,09,1, 11.9,1,1, -8.722, 10437.428, 409.248, 52696.477 23/12/24,04:04:56,00,08,1, 11.9,1,1, -8.730, 10437.422, 409.248, 52696.477 23/12/24,04:04:56,01,08,1, 11.9,1,1, -8.730, 10437.416, 409.262, 52696.503 23/12/24,04:04:56,02,08,1, 11.9,1,1, -8.730, 10437.437, 409.279, 52696.477 23/12/24,04:04:56,03,08,1, 11.9,1,1, -8.730, 10437.436, 409.275, 52696.552 23/12/24,04:04:56,04,08,1, 11.9,1,1, -8.730, 10437.439, 409.285, 52696.513 23/12/24,04:04:56,05,08,1, 11.9,1,1, -8.730, 10437.457, 409.245, 52696.541 23/12/24,04:04:56,06,08,1, 11.9,1,1, -8.730, 10437.471, 409.273, 52696.507 23/12/24,04:04:56,07,08,1, 11.9,1,1, -8.730, 10437.445, 409.229, 52696.493 23/12/24,04:04:56,08,08,1, 11.9,1,1, -8.730, 10437.454, 409.235, 52696.497 23/12/24,04:04:56,09,08,1, 11.9,1,1, -8.730, 10437.465, 409.243, 52696.477 23/12/24,04:04:56,10,08,1, 11.9,1,1, -8.730, 10437.467, 409.246, 52696.503 23/12/24,04:04:56,11,08,1, 11.9,1,1, -8.730, 10437.480, 409.259, 52696.535 23/12/24,04:04:56,12,08,1, 11.9,1,1, -8.730, 10437.489, 409.244, 52696.486 23/12/24,04:04:56,13,08,1, 11.9,1,1, -8.730, 10437.472, 409.242, 52696.530 23/12/24,04:04:56,14,08,1, 11.9,1,1, -8.730, 10437.490, 409.237, 52696.499 23/12/24,04:04:56,15,08,1, 11.9,1,1, -8.730, 10437.474, 409.241, 52696.511 23/12/24,04:04:56,16,08,1, 11.9,1,1, -8.730, 10437.495, 409.205, 52696.535 23/12/24,04:04:56,17,08,1, 11.9,1,1, -8.730, 10437.491, 409.232, 52696.502 23/12/24,04:04:56,18,08,1, 11.9,1,1, -8.730, 10437.518, 409.211, 52696.500 23/12/24,04:04:56,19,08,1, 11.9,1,1, -8.730, 10437.480, 409.246, 52696.690 23/12/24,04:04:57,00,08,1, 11.9,1,1, -8.725, 10437.472, 409.246, 52696.690 23/12/24,04:04:57,01,08,1, 11.9,1,1, -8.725, 10437.522, 409.232, 52696.450 23/12/24,04:04:57,02,08,1, 11.9,1,1, -8.725, 10437.557, 409.211, 52696.553 23/12/24,04:04:57,03,08,1, 11.9,1,1, -8.725, 10437.480, 409.252, 52696.782 23/12/24,04:04:57,04,08,1, 11.9,1,1, -8.725, 10437.483, 409.227, 52696.663 23/12/24,04:04:57,05,08,1, 11.9,1,1, -8.725, 10437.478, 409.237, 52696.609 23/12/24,04:04:57,06,08,1, 11.9,1,1, -8.725, 10437.517, 409.240, 52696.652 23/12/24,04:04:57,07,08,1, 11.9,1,1, -8.725, 10437.510, 409.221, 52696.614 23/12/24,04:04:57,08,08,1, 11.9,1,1, -8.725, 10437.514, 409.220, 52696.665 23/12/24,04:04:57,09,08,1, 11.9,1,1, -8.725, 10437.500, 409.219, 52696.675 23/12/24,04:04:57,10,08,1, 11.9,1,1, -8.725, 10437.495, 409.211, 52696.774 23/12/24,04:04:57,11,08,1, 11.9,1,1, -8.725, 10437.548, 409.224, 52696.813 23/12/24,04:04:57,12,08,1, 11.9,1,1, -8.725, 10437.533, 409.217, 52696.671 23/12/24,04:04:57,13,08,1, 11.9,1,1, -8.725, 10437.519, 409.201, 52696.664 23/12/24,04:04:57,14,08,1, 11.9,1,1, -8.725, 10437.523, 409.199, 52696.672 23/12/24,04:04:57,15,08,1, 11.9,1,1, -8.725, 10437.507, 409.179, 52696.716 23/12/24,04:04:57,16,08,1, 11.9,1,1, -8.725, 10437.531, 409.159, 52696.606 23/12/24,04:04:57,17,08,1, 11.9,1,1, -8.725, 10437.539, 409.174, 52696.751 23/12/24,04:04:57,18,08,1, 11.9,1,1, -8.725, 10437.510, 409.169, 52696.598 23/12/24,04:04:57,19,08,1, 11.9,1,1, -8.725, 10437.521, 409.158, 52696.638 23/12/24,04:04:58,00,09,1, 11.8,1,1, -8.722, 10437.514, 409.158, 52696.638 23/12/24,04:04:58,01,09,1, 11.8,1,1, -8.722, 10437.539, 409.145, 52696.548 23/12/24,04:04:58,02,09,1, 11.8,1,1, -8.722, 10437.543, 409.147, 52696.628 23/12/24,04:04:58,03,09,1, 11.8,1,1, -8.722, 10437.531, 409.113, 52696.635 23/12/24,04:04:58,04,09,1, 11.8,1,1, -8.722, 10437.521, 409.117, 52696.570 23/12/24,04:04:58,05,09,1, 11.8,1,1, -8.722, 10437.519, 409.111, 52696.606 23/12/24,04:04:58,06,09,1, 11.8,1,1, -8.722, 10437.506, 409.100, 52696.689 23/12/24,04:04:58,07,09,1, 11.8,1,1, -8.722, 10437.501, 409.108, 52696.646 23/12/24,04:04:58,08,09,1, 11.8,1,1, -8.722, 10437.526, 409.101, 52696.678 23/12/24,04:04:58,09,09,1, 11.8,1,1, -8.722, 10437.528, 409.099, 52696.600 23/12/24,04:04:58,10,09,1, 11.8,1,1, -8.722, 10437.496, 409.072, 52696.575 23/12/24,04:04:58,11,09,1, 11.8,1,1, -8.722, 10437.506, 409.065, 52696.590 23/12/24,04:04:58,12,09,1, 11.8,1,1, -8.722, 10437.503, 409.085, 52696.673 23/12/24,04:04:58,13,09,1, 11.8,1,1, -8.722, 10437.496, 409.048, 52696.695 23/12/24,04:04:58,14,09,1, 11.8,1,1, -8.722, 10437.499, 409.043, 52696.639 23/12/24,04:04:58,15,09,1, 11.8,1,1, -8.722, 10437.493, 409.032, 52696.647 23/12/24,04:04:58,16,09,1, 11.8,1,1, -8.722, 10437.489, 409.034, 52696.643 23/12/24,04:04:58,17,09,1, 11.8,1,1, -8.722, 10437.500, 409.037, 52696.596 23/12/24,04:04:58,18,09,1, 11.8,1,1, -8.722, 10437.453, 409.028, 52696.631 23/12/24,04:04:58,19,09,1, 11.8,1,1, -8.722, 10437.453, 409.018, 52696.657 23/12/24,04:04:59,00,09,1, 11.9,1,1, -8.722, 10437.447, 409.018, 52696.657 23/12/24,04:04:59,01,09,1, 11.9,1,1, -8.722, 10437.436, 409.011, 52696.594 23/12/24,04:04:59,02,09,1, 11.9,1,1, -8.722, 10437.423, 408.985, 52696.631 23/12/24,04:04:59,03,09,1, 11.9,1,1, -8.722, 10437.431, 408.973, 52696.594 23/12/24,04:04:59,04,09,1, 11.9,1,1, -8.722, 10437.412, 408.964, 52696.623 23/12/24,04:04:59,05,09,1, 11.9,1,1, -8.722, 10437.397, 408.968, 52696.562 23/12/24,04:04:59,06,09,1, 11.9,1,1, -8.722, 10437.388, 408.953, 52696.593 23/12/24,04:04:59,07,09,1, 11.9,1,1, -8.722, 10437.387, 408.969, 52696.558 23/12/24,04:04:59,08,09,1, 11.9,1,1, -8.722, 10437.369, 408.938, 52696.604 23/12/24,04:04:59,09,09,1, 11.9,1,1, -8.722, 10437.398, 408.927, 52696.636 23/12/24,04:04:59,10,09,1, 11.9,1,1, -8.722, 10437.367, 408.919, 52696.514 23/12/24,04:04:59,11,09,1, 11.9,1,1, -8.722, 10437.351, 408.900, 52696.524 23/12/24,04:04:59,12,09,1, 11.9,1,1, -8.722, 10437.339, 408.884, 52696.621 23/12/24,04:04:59,13,09,1, 11.9,1,1, -8.722, 10437.309, 408.884, 52696.564 23/12/24,04:04:59,14,09,1, 11.9,1,1, -8.722, 10437.323, 408.867, 52696.619 23/12/24,04:04:59,15,09,1, 11.9,1,1, -8.722, 10437.305, 408.891, 52696.545 23/12/24,04:04:59,16,09,1, 11.9,1,1, -8.722, 10437.327, 408.881, 52696.599 23/12/24,04:04:59,17,09,1, 11.9,1,1, -8.722, 10437.305, 408.883, 52696.541 23/12/24,04:04:59,18,09,1, 11.9,1,1, -8.722, 10437.314, 408.861, 52696.577 23/12/24,04:04:59,19,09,1, 11.9,1,1, -8.722, 10437.261, 408.875, 52696.605 23/12/24,04:05:00,00,09,1, 11.9,1,1, -8.725, 10437.255, 408.875, 52696.605 23/12/24,04:05:00,01,09,1, 11.9,1,1, -8.725, 10437.254, 408.830, 52696.493 23/12/24,04:05:00,02,09,1, 11.9,1,1, -8.725, 10437.214, 408.797, 52696.391 23/12/24,04:05:00,03,09,1, 11.9,1,1, -8.725, 10437.236, 408.775, 52696.319 23/12/24,04:05:00,04,09,1, 11.9,1,1, -8.725, 10437.223, 408.768, 52696.280 23/12/24,04:05:00,05,09,1, 11.9,1,1, -8.725, 10437.225, 408.789, 52696.332 23/12/24,04:05:00,06,09,1, 11.9,1,1, -8.725, 10437.195, 408.780, 52696.310 23/12/24,04:05:00,07,09,1, 11.9,1,1, -8.725, 10437.186, 408.779, 52696.345 23/12/24,04:05:00,08,09,1, 11.9,1,1, -8.725, 10437.169, 408.750, 52696.281 23/12/24,04:05:00,09,09,1, 11.9,1,1, -8.725, 10437.167, 408.741, 52696.315 23/12/24,04:05:00,10,09,1, 11.9,1,1, -8.725, 10437.129, 408.739, 52696.334 23/12/24,04:05:00,11,09,1, 11.9,1,1, -8.725, 10437.146, 408.729, 52696.398 23/12/24,04:05:00,12,09,1, 11.9,1,1, -8.725, 10437.098, 408.724, 52696.341 23/12/24,04:05:00,13,09,1, 11.9,1,1, -8.725, 10437.102, 408.697, 52696.338 23/12/24,04:05:00,14,09,1, 11.9,1,1, -8.725, 10437.098, 408.736, 52696.329 23/12/24,04:05:00,15,09,1, 11.9,1,1, -8.725, 10437.097, 408.689, 52696.365 23/12/24,04:05:00,16,09,1, 11.9,1,1, -8.725, 10437.105, 408.701, 52696.324 23/12/24,04:05:00,17,09,1, 11.9,1,1, -8.725, 10437.068, 408.671, 52696.250 23/12/24,04:05:00,18,09,1, 11.9,1,1, -8.725, 10437.047, 408.683, 52696.332 23/12/24,04:05:00,19,09,1, 11.9,1,1, -8.725, 10437.051, 408.651, 52696.243 23/12/24,04:05:01,00,09,1, 11.9,1,1, -8.723, 10437.046, 408.651, 52696.243 23/12/24,04:05:01,01,09,1, 11.9,1,1, -8.723, 10436.988, 408.638, 52696.227 23/12/24,04:05:01,02,09,1, 11.9,1,1, -8.723, 10436.968, 408.648, 52696.370 23/12/24,04:05:01,03,09,1, 11.9,1,1, -8.723, 10436.992, 408.617, 52696.268 23/12/24,04:05:01,04,09,1, 11.9,1,1, -8.723, 10436.987, 408.612, 52696.282 23/12/24,04:05:01,05,09,1, 11.9,1,1, -8.723, 10436.933, 408.594, 52696.329 23/12/24,04:05:01,06,09,1, 11.9,1,1, -8.723, 10436.922, 408.614, 52696.351 23/12/24,04:05:01,07,09,1, 11.9,1,1, -8.723, 10436.927, 408.554, 52696.203 23/12/24,04:05:01,08,09,1, 11.9,1,1, -8.723, 10436.924, 408.588, 52696.331 23/12/24,04:05:01,09,09,1, 11.9,1,1, -8.723, 10436.901, 408.558, 52696.327 23/12/24,04:05:01,10,09,1, 11.9,1,1, -8.723, 10436.867, 408.536, 52696.231 23/12/24,04:05:01,11,09,1, 11.9,1,1, -8.723, 10436.827, 408.542, 52696.309 23/12/24,04:05:01,12,09,1, 11.9,1,1, -8.723, 10436.833, 408.558, 52696.336 23/12/24,04:05:01,13,09,1, 11.9,1,1, -8.723, 10436.792, 408.550, 52696.382 23/12/24,04:05:01,14,09,1, 11.9,1,1, -8.723, 10436.788, 408.511, 52696.224 23/12/24,04:05:01,15,09,1, 11.9,1,1, -8.723, 10436.788, 408.514, 52696.271 23/12/24,04:05:01,16,09,1, 11.9,1,1, -8.723, 10436.759, 408.495, 52696.223 23/12/24,04:05:01,17,09,1, 11.9,1,1, -8.723, 10436.739, 408.485, 52696.265 23/12/24,04:05:01,18,09,1, 11.9,1,1, -8.723, 10436.694, 408.458, 52696.339 23/12/24,04:05:01,19,09,1, 11.9,1,1, -8.723, 10436.701, 408.450, 52696.270 23/12/24,04:05:02,00,09,1, 12.0,1,1, -8.724, 10436.696, 408.450, 52696.270 23/12/24,04:05:02,01,09,1, 12.0,1,1, -8.724, 10436.660, 408.451, 52696.257 23/12/24,04:05:02,02,09,1, 12.0,1,1, -8.724, 10436.632, 408.440, 52696.252 23/12/24,04:05:02,03,09,1, 12.0,1,1, -8.724, 10436.616, 408.417, 52696.284 23/12/24,04:05:02,04,09,1, 12.0,1,1, -8.724, 10436.589, 408.401, 52696.294 23/12/24,04:05:02,05,09,1, 12.0,1,1, -8.724, 10436.567, 408.415, 52696.252 23/12/24,04:05:02,06,09,1, 12.0,1,1, -8.724, 10436.569, 408.389, 52696.236 23/12/24,04:05:02,07,09,1, 12.0,1,1, -8.724, 10436.500, 408.386, 52696.262 23/12/24,04:05:02,08,09,1, 12.0,1,1, -8.724, 10436.489, 408.361, 52696.224 23/12/24,04:05:02,09,09,1, 12.0,1,1, -8.724, 10436.500, 408.356, 52696.223 23/12/24,04:05:02,10,09,1, 12.0,1,1, -8.724, 10436.458, 408.348, 52696.240 23/12/24,04:05:02,11,09,1, 12.0,1,1, -8.724, 10436.443, 408.330, 52696.181 23/12/24,04:05:02,12,09,1, 12.0,1,1, -8.724, 10436.414, 408.311, 52696.256 23/12/24,04:05:02,13,09,1, 12.0,1,1, -8.724, 10436.362, 408.305, 52696.201 23/12/24,04:05:02,14,09,1, 12.0,1,1, -8.724, 10436.353, 408.283, 52696.225 23/12/24,04:05:02,15,09,1, 12.0,1,1, -8.724, 10436.331, 408.306, 52696.267 23/12/24,04:05:02,16,09,1, 12.0,1,1, -8.724, 10436.306, 408.294, 52696.248 23/12/24,04:05:02,17,09,1, 12.0,1,1, -8.724, 10436.295, 408.299, 52696.184 23/12/24,04:05:02,18,09,1, 12.0,1,1, -8.724, 10436.230, 408.291, 52696.292 23/12/24,04:05:02,19,09,1, 12.0,1,1, -8.724, 10436.226, 408.268, 52696.329 23/12/24,04:05:03,00,10,1, 11.9,1,1, -8.723, 10436.220, 408.268, 52696.329 23/12/24,04:05:03,01,10,1, 11.9,1,1, -8.723, 10436.176, 408.240, 52696.208 23/12/24,04:05:03,02,10,1, 11.9,1,1, -8.723, 10436.162, 408.239, 52696.247 23/12/24,04:05:03,03,10,1, 11.9,1,1, -8.723, 10436.132, 408.211, 52696.237 23/12/24,04:05:03,04,10,1, 11.9,1,1, -8.723, 10436.120, 408.214, 52696.216 23/12/24,04:05:03,05,10,1, 11.9,1,1, -8.723, 10436.069, 408.187, 52696.222 23/12/24,04:05:03,06,10,1, 11.9,1,1, -8.723, 10436.040, 408.192, 52696.239 23/12/24,04:05:03,07,10,1, 11.9,1,1, -8.723, 10436.027, 408.201, 52696.248 23/12/24,04:05:03,08,10,1, 11.9,1,1, -8.723, 10435.996, 408.207, 52696.259 23/12/24,04:05:03,09,10,1, 11.9,1,1, -8.723, 10435.966, 408.178, 52696.284 23/12/24,04:05:03,10,10,1, 11.9,1,1, -8.723, 10435.938, 408.141, 52696.198 23/12/24,04:05:03,11,10,1, 11.9,1,1, -8.723, 10435.915, 408.136, 52696.267 23/12/24,04:05:03,12,10,1, 11.9,1,1, -8.723, 10435.891, 408.151, 52696.266 23/12/24,04:05:03,13,10,1, 11.9,1,1, -8.723, 10435.870, 408.141, 52696.221 23/12/24,04:05:03,14,10,1, 11.9,1,1, -8.723, 10435.863, 408.148, 52696.289 23/12/24,04:05:03,15,10,1, 11.9,1,1, -8.723, 10435.828, 408.098, 52696.269 23/12/24,04:05:03,16,10,1, 11.9,1,1, -8.723, 10435.812, 408.126, 52696.290 23/12/24,04:05:03,17,10,1, 11.9,1,1, -8.723, 10435.742, 408.091, 52696.283 23/12/24,04:05:03,18,10,1, 11.9,1,1, -8.723, 10435.745, 408.080, 52696.270 23/12/24,04:05:03,19,10,1, 11.9,1,1, -8.723, 10435.696, 408.052, 52696.316 23/12/24,04:05:04,00,10,1, 11.9,1,1, -8.723, 10435.694, 408.052, 52696.316 23/12/24,04:05:04,01,10,1, 11.9,1,1, -8.723, 10435.634, 408.058, 52696.363 23/12/24,04:05:04,02,10,1, 11.9,1,1, -8.723, 10435.600, 408.041, 52696.354 23/12/24,04:05:04,03,10,1, 11.9,1,1, -8.723, 10435.577, 408.024, 52696.308 23/12/24,04:05:04,04,10,1, 11.9,1,1, -8.723, 10435.557, 408.020, 52696.283 23/12/24,04:05:04,05,10,1, 11.9,1,1, -8.723, 10435.530, 408.012, 52696.316 23/12/24,04:05:04,06,10,1, 11.9,1,1, -8.723, 10435.485, 408.016, 52696.268 23/12/24,04:05:04,07,10,1, 11.9,1,1, -8.723, 10435.442, 407.975, 52696.332 23/12/24,04:05:04,08,10,1, 11.9,1,1, -8.723, 10435.461, 407.999, 52696.331 23/12/24,04:05:04,09,10,1, 11.9,1,1, -8.723, 10435.417, 407.969, 52696.358 23/12/24,04:05:04,10,10,1, 11.9,1,1, -8.723, 10435.404, 407.954, 52696.291 23/12/24,04:05:04,11,10,1, 11.9,1,1, -8.723, 10435.363, 407.943, 52696.262 23/12/24,04:05:04,12,10,1, 11.9,1,1, -8.723, 10435.335, 407.951, 52696.314 23/12/24,04:05:04,13,10,1, 11.9,1,1, -8.723, 10435.308, 407.934, 52696.297 23/12/24,04:05:04,14,10,1, 11.9,1,1, -8.723, 10435.279, 407.912, 52696.327 23/12/24,04:05:04,15,10,1, 11.9,1,1, -8.723, 10435.253, 407.908, 52696.252 23/12/24,04:05:04,16,10,1, 11.9,1,1, -8.723, 10435.187, 407.922, 52696.322 23/12/24,04:05:04,17,10,1, 11.9,1,1, -8.723, 10435.177, 407.892, 52696.290 23/12/24,04:05:04,18,10,1, 11.9,1,1, -8.723, 10435.153, 407.888, 52696.371 23/12/24,04:05:04,19,10,1, 11.9,1,1, -8.723, 10435.136, 407.860, 52696.412 23/12/24,04:05:05,00,10,1, 11.9,1,1, -8.724, 10435.135, 407.860, 52696.412 23/12/24,04:05:05,01,10,1, 11.9,1,1, -8.724, 10435.052, 407.854, 52696.274 23/12/24,04:05:05,02,10,1, 11.9,1,1, -8.724, 10435.044, 407.843, 52696.298 23/12/24,04:05:05,03,10,1, 11.9,1,1, -8.724, 10435.022, 407.837, 52696.363 23/12/24,04:05:05,04,10,1, 11.9,1,1, -8.724, 10435.007, 407.803, 52696.323 23/12/24,04:05:05,05,10,1, 11.9,1,1, -8.724, 10434.946, 407.822, 52696.384 23/12/24,04:05:05,06,10,1, 11.9,1,1, -8.724, 10434.946, 407.802, 52696.298 23/12/24,04:05:05,07,10,1, 11.9,1,1, -8.724, 10434.895, 407.794, 52696.415 23/12/24,04:05:05,08,10,1, 11.9,1,1, -8.724, 10434.901, 407.772, 52696.263 23/12/24,04:05:05,09,10,1, 11.9,1,1, -8.724, 10434.847, 407.791, 52696.373 23/12/24,04:05:05,10,10,1, 11.9,1,1, -8.724, 10434.821, 407.781, 52696.420 23/12/24,04:05:05,11,10,1, 11.9,1,1, -8.724, 10434.792, 407.744, 52696.361 23/12/24,04:05:05,12,10,1, 11.9,1,1, -8.724, 10434.764, 407.744, 52696.345 23/12/24,04:05:05,13,10,1, 11.9,1,1, -8.724, 10434.735, 407.779, 52696.342 23/12/24,04:05:05,14,10,1, 11.9,1,1, -8.724, 10434.718, 407.749, 52696.375 23/12/24,04:05:05,15,10,1, 11.9,1,1, -8.724, 10434.690, 407.777, 52696.328 23/12/24,04:05:05,16,10,1, 11.9,1,1, -8.724, 10434.674, 407.748, 52696.341 23/12/24,04:05:05,17,10,1, 11.9,1,1, -8.724, 10434.631, 407.751, 52696.324 23/12/24,04:05:05,18,10,1, 11.9,1,1, -8.724, 10434.622, 407.736, 52696.357 23/12/24,04:05:05,19,10,1, 11.9,1,1, -8.724, 10434.578, 407.740, 52696.334 23/12/24,04:05:06,00,10,1, 11.9,1,1, -8.721, 10434.576, 407.740, 52696.334 23/12/24,04:05:06,01,10,1, 11.9,1,1, -8.721, 10434.547, 407.748, 52696.273 23/12/24,04:05:06,02,10,1, 11.9,1,1, -8.721, 10434.509, 407.735, 52696.400 23/12/24,04:05:06,03,10,1, 11.9,1,1, -8.721, 10434.504, 407.735, 52696.324 23/12/24,04:05:06,04,10,1, 11.9,1,1, -8.721, 10434.467, 407.739, 52696.331 23/12/24,04:05:06,05,10,1, 11.9,1,1, -8.721, 10434.425, 407.750, 52696.293 23/12/24,04:05:06,06,10,1, 11.9,1,1, -8.721, 10434.385, 407.728, 52696.319 23/12/24,04:05:06,07,10,1, 11.9,1,1, -8.721, 10434.371, 407.735, 52696.373 23/12/24,04:05:06,08,10,1, 11.9,1,1, -8.721, 10434.336, 407.745, 52696.369 23/12/24,04:05:06,09,10,1, 11.9,1,1, -8.721, 10434.338, 407.719, 52696.322 23/12/24,04:05:06,10,10,1, 11.9,1,1, -8.721, 10434.334, 407.730, 52696.300 23/12/24,04:05:06,11,10,1, 11.9,1,1, -8.721, 10434.306, 407.716, 52696.405 23/12/24,04:05:06,12,10,1, 11.9,1,1, -8.721, 10434.262, 407.733, 52696.327 23/12/24,04:05:06,13,10,1, 11.9,1,1, -8.721, 10434.204, 407.724, 52696.353 23/12/24,04:05:06,14,10,1, 11.9,1,1, -8.721, 10434.196, 407.723, 52696.329 23/12/24,04:05:06,15,10,1, 11.9,1,1, -8.721, 10434.186, 407.723, 52696.316 23/12/24,04:05:06,16,10,1, 11.9,1,1, -8.721, 10434.156, 407.703, 52696.419 23/12/24,04:05:06,17,10,1, 11.9,1,1, -8.721, 10434.135, 407.692, 52696.357 23/12/24,04:05:06,18,10,1, 11.9,1,1, -8.721, 10434.121, 407.681, 52696.324 23/12/24,04:05:06,19,10,1, 11.9,1,1, -8.721, 10434.083, 407.677, 52696.416 23/12/24,04:05:07,00,10,1, 11.9,1,1, -8.721, 10434.076, 407.677, 52696.416 23/12/24,04:05:07,01,10,1, 11.9,1,1, -8.721, 10434.021, 407.647, 52696.103 23/12/24,04:05:07,02,10,1, 11.9,1,1, -8.721, 10433.976, 407.682, 52696.405 23/12/24,04:05:07,03,10,1, 11.9,1,1, -8.721, 10433.975, 407.688, 52696.436 23/12/24,04:05:07,04,10,1, 11.9,1,1, -8.721, 10433.924, 407.707, 52696.457 23/12/24,04:05:07,05,10,1, 11.9,1,1, -8.721, 10433.931, 407.651, 52696.322 23/12/24,04:05:07,06,10,1, 11.9,1,1, -8.721, 10433.910, 407.713, 52696.427 23/12/24,04:05:07,07,10,1, 11.9,1,1, -8.721, 10433.899, 407.673, 52696.393 23/12/24,04:05:07,08,10,1, 11.9,1,1, -8.721, 10433.856, 407.695, 52696.403 23/12/24,04:05:07,09,10,1, 11.9,1,1, -8.721, 10433.863, 407.655, 52696.379 23/12/24,04:05:07,10,10,1, 11.9,1,1, -8.721, 10433.820, 407.665, 52696.330 23/12/24,04:05:07,11,10,1, 11.9,1,1, -8.721, 10433.777, 407.660, 52696.339 23/12/24,04:05:07,12,10,1, 11.9,1,1, -8.721, 10433.784, 407.675, 52696.379 23/12/24,04:05:07,13,10,1, 11.9,1,1, -8.721, 10433.740, 407.673, 52696.338 23/12/24,04:05:07,14,10,1, 11.9,1,1, -8.721, 10433.738, 407.675, 52696.360 23/12/24,04:05:07,15,10,1, 11.9,1,1, -8.721, 10433.673, 407.636, 52696.372 23/12/24,04:05:07,16,10,1, 11.9,1,1, -8.721, 10433.663, 407.662, 52696.365 23/12/24,04:05:07,17,10,1, 11.9,1,1, -8.721, 10433.666, 407.641, 52696.356 23/12/24,04:05:07,18,10,1, 11.9,1,1, -8.721, 10433.634, 407.640, 52696.349 23/12/24,04:05:07,19,10,1, 11.9,1,1, -8.721, 10433.590, 407.652, 52696.385 23/12/24,04:05:08,00,10,1, 11.9,1,1, -8.724, 10433.583, 407.652, 52696.385 23/12/24,04:05:08,01,10,1, 11.9,1,1, -8.724, 10433.553, 407.658, 52696.386 23/12/24,04:05:08,02,10,1, 11.9,1,1, -8.724, 10433.531, 407.640, 52696.390 23/12/24,04:05:08,03,10,1, 11.9,1,1, -8.724, 10433.517, 407.645, 52696.383 23/12/24,04:05:08,04,10,1, 11.9,1,1, -8.724, 10433.477, 407.633, 52696.418 23/12/24,04:05:08,05,10,1, 11.9,1,1, -8.724, 10433.467, 407.621, 52696.255 23/12/24,04:05:08,06,10,1, 11.9,1,1, -8.724, 10433.450, 407.620, 52696.370 23/12/24,04:05:08,07,10,1, 11.9,1,1, -8.724, 10433.407, 407.638, 52696.345 23/12/24,04:05:08,08,10,1, 11.9,1,1, -8.724, 10433.392, 407.610, 52696.345 23/12/24,04:05:08,09,10,1, 11.9,1,1, -8.724, 10433.343, 407.631, 52696.357 23/12/24,04:05:08,10,10,1, 11.9,1,1, -8.724, 10433.347, 407.623, 52696.374 23/12/24,04:05:08,11,10,1, 11.9,1,1, -8.724, 10433.316, 407.645, 52696.384 23/12/24,04:05:08,12,10,1, 11.9,1,1, -8.724, 10433.288, 407.638, 52696.373 23/12/24,04:05:08,13,10,1, 11.9,1,1, -8.724, 10433.302, 407.643, 52696.347 23/12/24,04:05:08,14,10,1, 11.9,1,1, -8.724, 10433.246, 407.641, 52696.343 23/12/24,04:05:08,15,10,1, 11.9,1,1, -8.724, 10433.233, 407.663, 52696.404 23/12/24,04:05:08,16,10,1, 11.9,1,1, -8.724, 10433.192, 407.643, 52696.381 23/12/24,04:05:08,17,10,1, 11.9,1,1, -8.724, 10433.176, 407.660, 52696.357 23/12/24,04:05:08,18,10,1, 11.9,1,1, -8.724, 10433.175, 407.643, 52696.399 23/12/24,04:05:08,19,10,1, 11.9,1,1, -8.724, 10433.124, 407.676, 52696.418 23/12/24,04:05:09,00,10,1, 11.9,1,1, -8.723, 10433.116, 407.676, 52696.418 23/12/24,04:05:09,01,10,1, 11.9,1,1, -8.723, 10433.112, 407.674, 52696.440 23/12/24,04:05:09,02,10,1, 11.9,1,1, -8.723, 10433.090, 407.662, 52696.471 23/12/24,04:05:09,03,10,1, 11.9,1,1, -8.723, 10433.067, 407.662, 52696.422 23/12/24,04:05:09,04,10,1, 11.9,1,1, -8.723, 10433.041, 407.649, 52696.357 23/12/24,04:05:09,05,10,1, 11.9,1,1, -8.723, 10433.001, 407.637, 52696.378 23/12/24,04:05:09,06,10,1, 11.9,1,1, -8.723, 10433.006, 407.658, 52696.436 23/12/24,04:05:09,07,10,1, 11.9,1,1, -8.723, 10432.949, 407.654, 52696.419 23/12/24,04:05:09,08,10,1, 11.9,1,1, -8.723, 10432.926, 407.651, 52696.460 23/12/24,04:05:09,09,10,1, 11.9,1,1, -8.723, 10432.914, 407.649, 52696.317 23/12/24,04:05:09,10,10,1, 11.9,1,1, -8.723, 10432.899, 407.630, 52696.418 23/12/24,04:05:09,11,10,1, 11.9,1,1, -8.723, 10432.868, 407.640, 52696.403 23/12/24,04:05:09,12,10,1, 11.9,1,1, -8.723, 10432.853, 407.624, 52696.388 23/12/24,04:05:09,13,10,1, 11.9,1,1, -8.723, 10432.852, 407.618, 52696.352 23/12/24,04:05:09,14,10,1, 11.9,1,1, -8.723, 10432.812, 407.615, 52696.363 23/12/24,04:05:09,15,10,1, 11.9,1,1, -8.723, 10432.808, 407.634, 52696.336 23/12/24,04:05:09,16,10,1, 11.9,1,1, -8.723, 10432.787, 407.627, 52696.365 23/12/24,04:05:09,17,10,1, 11.9,1,1, -8.723, 10432.767, 407.606, 52696.431 23/12/24,04:05:09,18,10,1, 11.9,1,1, -8.723, 10432.738, 407.624, 52696.371 23/12/24,04:05:09,19,10,1, 11.9,1,1, -8.723, 10432.700, 407.606, 52696.401 23/12/24,04:05:10,00,10,1, 11.9,1,1, -8.722, 10432.699, 407.606, 52696.401 23/12/24,04:05:10,01,10,1, 11.9,1,1, -8.722, 10432.695, 407.600, 52696.352 23/12/24,04:05:10,02,10,1, 11.9,1,1, -8.722, 10432.646, 407.612, 52696.380 23/12/24,04:05:10,03,10,1, 11.9,1,1, -8.722, 10432.639, 407.589, 52696.397 23/12/24,04:05:10,04,10,1, 11.9,1,1, -8.722, 10432.600, 407.595, 52696.395 23/12/24,04:05:10,05,10,1, 11.9,1,1, -8.722, 10432.610, 407.584, 52696.378 23/12/24,04:05:10,06,10,1, 11.9,1,1, -8.722, 10432.592, 407.599, 52696.338 23/12/24,04:05:10,07,10,1, 11.9,1,1, -8.722, 10432.580, 407.572, 52696.283 23/12/24,04:05:10,08,10,1, 11.9,1,1, -8.722, 10432.540, 407.605, 52696.391 23/12/24,04:05:10,09,10,1, 11.9,1,1, -8.722, 10432.513, 407.575, 52696.390 23/12/24,04:05:10,10,10,1, 11.9,1,1, -8.722, 10432.529, 407.599, 52696.386 23/12/24,04:05:10,11,10,1, 11.9,1,1, -8.722, 10432.509, 407.557, 52696.427 23/12/24,04:05:10,12,10,1, 11.9,1,1, -8.722, 10432.497, 407.607, 52696.463 23/12/24,04:05:10,13,10,1, 11.9,1,1, -8.722, 10432.465, 407.571, 52696.383 23/12/24,04:05:10,14,10,1, 11.9,1,1, -8.722, 10432.456, 407.586, 52696.392 23/12/24,04:05:10,15,10,1, 11.9,1,1, -8.722, 10432.448, 407.589, 52696.444 23/12/24,04:05:10,16,10,1, 11.9,1,1, -8.722, 10432.398, 407.604, 52696.488 23/12/24,04:05:10,17,10,1, 11.9,1,1, -8.722, 10432.397, 407.582, 52696.419 23/12/24,04:05:10,18,10,1, 11.9,1,1, -8.722, 10432.385, 407.595, 52696.363 23/12/24,04:05:10,19,10,1, 11.9,1,1, -8.722, 10432.356, 407.575, 52696.489 23/12/24,04:05:11,00,10,1, 11.9,1,1, -8.721, 10432.348, 407.575, 52696.489 23/12/24,04:05:11,01,10,1, 11.9,1,1, -8.721, 10432.332, 407.621, 52696.363 23/12/24,04:05:11,02,10,1, 11.9,1,1, -8.721, 10432.312, 407.612, 52696.413 23/12/24,04:05:11,03,10,1, 11.9,1,1, -8.721, 10432.300, 407.607, 52696.401 23/12/24,04:05:11,04,10,1, 11.9,1,1, -8.721, 10432.283, 407.599, 52696.451 23/12/24,04:05:11,05,10,1, 11.9,1,1, -8.721, 10432.240, 407.602, 52696.501 23/12/24,04:05:11,06,10,1, 11.9,1,1, -8.721, 10432.246, 407.593, 52696.311 23/12/24,04:05:11,07,10,1, 11.9,1,1, -8.721, 10432.222, 407.620, 52696.448 23/12/24,04:05:11,08,10,1, 11.9,1,1, -8.721, 10432.226, 407.626, 52696.414 23/12/24,04:05:11,09,10,1, 11.9,1,1, -8.721, 10432.221, 407.660, 52696.395 23/12/24,04:05:11,10,10,1, 11.9,1,1, -8.721, 10432.225, 407.652, 52696.473 23/12/24,04:05:11,11,10,1, 11.9,1,1, -8.721, 10432.186, 407.650, 52696.363 23/12/24,04:05:11,12,10,1, 11.9,1,1, -8.721, 10432.196, 407.640, 52696.517 23/12/24,04:05:11,13,10,1, 11.9,1,1, -8.721, 10432.168, 407.676, 52696.485 23/12/24,04:05:11,14,10,1, 11.9,1,1, -8.721, 10432.146, 407.664, 52696.450 23/12/24,04:05:11,15,10,1, 11.9,1,1, -8.721, 10432.155, 407.686, 52696.456 23/12/24,04:05:11,16,10,1, 11.9,1,1, -8.721, 10432.147, 407.703, 52696.516 23/12/24,04:05:11,17,10,1, 11.9,1,1, -8.721, 10432.106, 407.699, 52696.432 23/12/24,04:05:11,18,10,1, 11.9,1,1, -8.721, 10432.097, 407.700, 52696.488 23/12/24,04:05:11,19,10,1, 11.9,1,1, -8.721, 10432.081, 407.731, 52696.494 23/12/24,04:05:12,00,10,1, 12.0,1,1, -8.722, 10432.073, 407.731, 52696.494 23/12/24,04:05:12,01,10,1, 12.0,1,1, -8.722, 10432.050, 407.764, 52696.553 23/12/24,04:05:12,02,10,1, 12.0,1,1, -8.722, 10432.054, 407.729, 52696.481 23/12/24,04:05:12,03,10,1, 12.0,1,1, -8.722, 10432.019, 407.776, 52696.525 23/12/24,04:05:12,04,10,1, 12.0,1,1, -8.722, 10432.023, 407.748, 52696.529 23/12/24,04:05:12,05,10,1, 12.0,1,1, -8.722, 10432.028, 407.788, 52696.520 23/12/24,04:05:12,06,10,1, 12.0,1,1, -8.722, 10431.983, 407.764, 52696.538 23/12/24,04:05:12,07,10,1, 12.0,1,1, -8.722, 10431.978, 407.797, 52696.581 23/12/24,04:05:12,08,10,1, 12.0,1,1, -8.722, 10431.992, 407.780, 52696.521 23/12/24,04:05:12,09,10,1, 12.0,1,1, -8.722, 10431.979, 407.835, 52696.577 23/12/24,04:05:12,10,10,1, 12.0,1,1, -8.722, 10431.961, 407.833, 52696.489 23/12/24,04:05:12,11,10,1, 12.0,1,1, -8.722, 10431.943, 407.825, 52696.553 23/12/24,04:05:12,12,10,1, 12.0,1,1, -8.722, 10431.920, 407.821, 52696.539 23/12/24,04:05:12,13,10,1, 12.0,1,1, -8.722, 10431.904, 407.856, 52696.582 23/12/24,04:05:12,14,10,1, 12.0,1,1, -8.722, 10431.920, 407.842, 52696.523 23/12/24,04:05:12,15,10,1, 12.0,1,1, -8.722, 10431.897, 407.852, 52696.585 23/12/24,04:05:12,16,10,1, 12.0,1,1, -8.722, 10431.888, 407.871, 52696.596 23/12/24,04:05:12,17,10,1, 12.0,1,1, -8.722, 10431.876, 407.889, 52696.570 23/12/24,04:05:12,18,10,1, 12.0,1,1, -8.722, 10431.858, 407.889, 52696.587 23/12/24,04:05:12,19,10,1, 12.0,1,1, -8.722, 10431.835, 407.891, 52696.589 23/12/24,04:05:13,00,10,1, 11.9,1,1, -8.722, 10431.831, 407.891, 52696.589 23/12/24,04:05:13,01,10,1, 11.9,1,1, -8.722, 10431.810, 407.920, 52696.571 23/12/24,04:05:13,02,10,1, 11.9,1,1, -8.722, 10431.794, 407.953, 52696.673 23/12/24,04:05:13,03,10,1, 11.9,1,1, -8.722, 10431.755, 407.953, 52696.641 23/12/24,04:05:13,04,10,1, 11.9,1,1, -8.722, 10431.742, 407.958, 52696.822 23/12/24,04:05:13,05,10,1, 11.9,1,1, -8.722, 10431.767, 407.949, 52696.626 23/12/24,04:05:13,06,10,1, 11.9,1,1, -8.722, 10431.736, 407.982, 52696.591 23/12/24,04:05:13,07,10,1, 11.9,1,1, -8.722, 10431.748, 407.957, 52696.657 23/12/24,04:05:13,08,10,1, 11.9,1,1, -8.722, 10431.714, 407.995, 52696.707 23/12/24,04:05:13,09,10,1, 11.9,1,1, -8.722, 10431.745, 408.003, 52696.619 23/12/24,04:05:13,10,10,1, 11.9,1,1, -8.722, 10431.728, 408.005, 52696.642 23/12/24,04:05:13,11,10,1, 11.9,1,1, -8.722, 10431.683, 407.990, 52696.610 23/12/24,04:05:13,12,10,1, 11.9,1,1, -8.722, 10431.690, 408.039, 52696.695 23/12/24,04:05:13,13,10,1, 11.9,1,1, -8.722, 10431.709, 408.000, 52696.599 23/12/24,04:05:13,14,10,1, 11.9,1,1, -8.722, 10431.667, 408.041, 52696.665 23/12/24,04:05:13,15,10,1, 11.9,1,1, -8.722, 10431.653, 408.033, 52696.661 23/12/24,04:05:13,16,10,1, 11.9,1,1, -8.722, 10431.658, 408.064, 52696.669 23/12/24,04:05:13,17,10,1, 11.9,1,1, -8.722, 10431.659, 408.047, 52696.665 23/12/24,04:05:13,18,10,1, 11.9,1,1, -8.722, 10431.652, 408.099, 52696.695 23/12/24,04:05:13,19,10,1, 11.9,1,1, -8.722, 10431.630, 408.062, 52696.723 23/12/24,04:05:14,00,10,1, 12.0,1,1, -8.718, 10431.622, 408.062, 52696.723 23/12/24,04:05:14,01,10,1, 12.0,1,1, -8.718, 10431.614, 408.101, 52696.743 23/12/24,04:05:14,02,10,1, 12.0,1,1, -8.718, 10431.600, 408.092, 52696.704 23/12/24,04:05:14,03,10,1, 12.0,1,1, -8.718, 10431.574, 408.115, 52696.718 23/12/24,04:05:14,04,10,1, 12.0,1,1, -8.718, 10431.560, 408.137, 52696.758 23/12/24,04:05:14,05,10,1, 12.0,1,1, -8.718, 10431.533, 408.149, 52696.709 23/12/24,04:05:14,06,10,1, 12.0,1,1, -8.718, 10431.557, 408.157, 52696.733 23/12/24,04:05:14,07,10,1, 12.0,1,1, -8.718, 10431.530, 408.171, 52696.735 23/12/24,04:05:14,08,10,1, 12.0,1,1, -8.718, 10431.550, 408.172, 52696.727 23/12/24,04:05:14,09,10,1, 12.0,1,1, -8.718, 10431.508, 408.176, 52696.719 23/12/24,04:05:14,10,10,1, 12.0,1,1, -8.718, 10431.518, 408.177, 52696.754 23/12/24,04:05:14,11,10,1, 12.0,1,1, -8.718, 10431.517, 408.211, 52696.755 23/12/24,04:05:14,12,10,1, 12.0,1,1, -8.718, 10431.524, 408.213, 52696.845 23/12/24,04:05:14,13,10,1, 12.0,1,1, -8.718, 10431.492, 408.205, 52696.806 23/12/24,04:05:14,14,10,1, 12.0,1,1, -8.718, 10431.481, 408.206, 52696.847 23/12/24,04:05:14,15,10,1, 12.0,1,1, -8.718, 10431.484, 408.229, 52696.815 23/12/24,04:05:14,16,10,1, 12.0,1,1, -8.718, 10431.463, 408.233, 52696.790 23/12/24,04:05:14,17,10,1, 12.0,1,1, -8.718, 10431.453, 408.243, 52696.778 23/12/24,04:05:14,18,10,1, 12.0,1,1, -8.718, 10431.452, 408.244, 52696.851 23/12/24,04:05:14,19,10,1, 12.0,1,1, -8.718, 10431.435, 408.241, 52696.744 23/12/24,04:05:15,00,10,1, 11.9,1,1, -8.723, 10431.430, 408.241, 52696.744 23/12/24,04:05:15,01,10,1, 11.9,1,1, -8.723, 10431.436, 408.272, 52696.882 23/12/24,04:05:15,02,10,1, 11.9,1,1, -8.723, 10431.417, 408.247, 52696.804 23/12/24,04:05:15,03,10,1, 11.9,1,1, -8.723, 10431.392, 408.270, 52696.881 23/12/24,04:05:15,04,10,1, 11.9,1,1, -8.723, 10431.414, 408.260, 52696.828 23/12/24,04:05:15,05,10,1, 11.9,1,1, -8.723, 10431.386, 408.271, 52696.814 23/12/24,04:05:15,06,10,1, 11.9,1,1, -8.723, 10431.364, 408.233, 52696.782 23/12/24,04:05:15,07,10,1, 11.9,1,1, -8.723, 10431.385, 408.288, 52696.841 23/12/24,04:05:15,08,10,1, 11.9,1,1, -8.723, 10431.369, 408.267, 52696.833 23/12/24,04:05:15,09,10,1, 11.9,1,1, -8.723, 10431.360, 408.276, 52696.624 23/12/24,04:05:15,10,10,1, 11.9,1,1, -8.723, 10431.322, 408.287, 52696.971 23/12/24,04:05:15,11,10,1, 11.9,1,1, -8.723, 10431.342, 408.308, 52696.886 23/12/24,04:05:15,12,10,1, 11.9,1,1, -8.723, 10431.327, 408.287, 52696.873 23/12/24,04:05:15,13,10,1, 11.9,1,1, -8.723, 10431.341, 408.311, 52696.860 23/12/24,04:05:15,14,10,1, 11.9,1,1, -8.723, 10431.319, 408.330, 52696.900 23/12/24,04:05:15,15,10,1, 11.9,1,1, -8.723, 10431.313, 408.319, 52696.847 23/12/24,04:05:15,16,10,1, 11.9,1,1, -8.723, 10431.324, 408.347, 52696.891 23/12/24,04:05:15,17,10,1, 11.9,1,1, -8.723, 10431.320, 408.327, 52696.826 23/12/24,04:05:15,18,10,1, 11.9,1,1, -8.723, 10431.301, 408.309, 52696.815 23/12/24,04:05:15,19,10,1, 11.9,1,1, -8.723, 10431.304, 408.313, 52696.855 23/12/24,04:05:16,00,10,1, 11.9,1,1, -8.721, 10431.297, 408.313, 52696.855 23/12/24,04:05:16,01,10,1, 11.9,1,1, -8.721, 10431.292, 408.347, 52696.904 23/12/24,04:05:16,02,10,1, 11.9,1,1, -8.721, 10431.276, 408.360, 52696.862 23/12/24,04:05:16,03,10,1, 11.9,1,1, -8.721, 10431.267, 408.339, 52696.867 23/12/24,04:05:16,04,10,1, 11.9,1,1, -8.721, 10431.255, 408.333, 52696.828 23/12/24,04:05:16,05,10,1, 11.9,1,1, -8.721, 10431.263, 408.353, 52696.912 23/12/24,04:05:16,06,10,1, 11.9,1,1, -8.721, 10431.266, 408.359, 52696.862 23/12/24,04:05:16,07,10,1, 11.9,1,1, -8.721, 10431.259, 408.389, 52696.912 23/12/24,04:05:16,08,10,1, 11.9,1,1, -8.721, 10431.236, 408.391, 52696.987 23/12/24,04:05:16,09,10,1, 11.9,1,1, -8.721, 10431.199, 408.369, 52696.927 23/12/24,04:05:16,10,10,1, 11.9,1,1, -8.721, 10431.217, 408.394, 52696.903 23/12/24,04:05:16,11,10,1, 11.9,1,1, -8.721, 10431.224, 408.366, 52696.905 23/12/24,04:05:16,12,10,1, 11.9,1,1, -8.721, 10431.256, 408.394, 52696.966 23/12/24,04:05:16,13,10,1, 11.9,1,1, -8.721, 10431.218, 408.370, 52696.932 23/12/24,04:05:16,14,10,1, 11.9,1,1, -8.721, 10431.195, 408.404, 52696.963 23/12/24,04:05:16,15,10,1, 11.9,1,1, -8.721, 10431.221, 408.384, 52696.877 23/12/24,04:05:16,16,10,1, 11.9,1,1, -8.721, 10431.211, 408.419, 52696.919 23/12/24,04:05:16,17,10,1, 11.9,1,1, -8.721, 10431.208, 408.418, 52696.918 23/12/24,04:05:16,18,10,1, 11.9,1,1, -8.721, 10431.181, 408.437, 52697.003 23/12/24,04:05:16,19,10,1, 11.9,1,1, -8.721, 10431.213, 408.415, 52696.967 23/12/24,04:05:17,00,10,1, 11.8,1,1, -8.721, 10431.213, 408.415, 52696.967 23/12/24,04:05:17,01,10,1, 11.8,1,1, -8.721, 10431.182, 408.407, 52697.012 23/12/24,04:05:17,02,10,1, 11.8,1,1, -8.721, 10431.167, 408.433, 52696.897 23/12/24,04:05:17,03,10,1, 11.8,1,1, -8.721, 10431.133, 408.434, 52696.937 23/12/24,04:05:17,04,10,1, 11.8,1,1, -8.721, 10431.138, 408.468, 52696.967 23/12/24,04:05:17,05,10,1, 11.8,1,1, -8.721, 10431.163, 408.438, 52696.921 23/12/24,04:05:17,06,10,1, 11.8,1,1, -8.721, 10431.163, 408.479, 52696.960 23/12/24,04:05:17,07,10,1, 11.8,1,1, -8.721, 10431.139, 408.450, 52697.016 23/12/24,04:05:17,08,10,1, 11.8,1,1, -8.721, 10431.147, 408.466, 52697.002 23/12/24,04:05:17,09,10,1, 11.8,1,1, -8.721, 10431.150, 408.450, 52696.926 23/12/24,04:05:17,10,10,1, 11.8,1,1, -8.721, 10431.145, 408.480, 52696.954 23/12/24,04:05:17,11,10,1, 11.8,1,1, -8.721, 10431.127, 408.472, 52697.038 23/12/24,04:05:17,12,10,1, 11.8,1,1, -8.721, 10431.141, 408.487, 52696.936 23/12/24,04:05:17,13,10,1, 11.8,1,1, -8.721, 10431.150, 408.471, 52697.048 23/12/24,04:05:17,14,10,1, 11.8,1,1, -8.721, 10431.130, 408.481, 52697.053 23/12/24,04:05:17,15,10,1, 11.8,1,1, -8.721, 10431.132, 408.480, 52697.061 23/12/24,04:05:17,16,10,1, 11.8,1,1, -8.721, 10431.130, 408.501, 52697.029 23/12/24,04:05:17,17,10,1, 11.8,1,1, -8.721, 10431.117, 408.494, 52696.956 23/12/24,04:05:17,18,10,1, 11.8,1,1, -8.721, 10431.133, 408.504, 52696.943 23/12/24,04:05:17,19,10,1, 11.8,1,1, -8.721, 10431.117, 408.497, 52696.903 23/12/24,04:05:18,00,10,1, 12.0,1,1, -8.721, 10431.113, 408.497, 52696.903 23/12/24,04:05:18,01,10,1, 12.0,1,1, -8.721, 10431.115, 408.501, 52696.922 23/12/24,04:05:18,02,10,1, 12.0,1,1, -8.721, 10431.126, 408.514, 52697.021 23/12/24,04:05:18,03,10,1, 12.0,1,1, -8.721, 10431.100, 408.517, 52696.964 23/12/24,04:05:18,04,10,1, 12.0,1,1, -8.721, 10431.123, 408.520, 52697.066 23/12/24,04:05:18,05,10,1, 12.0,1,1, -8.721, 10431.098, 408.517, 52697.011 23/12/24,04:05:18,06,10,1, 12.0,1,1, -8.721, 10431.101, 408.506, 52697.011 23/12/24,04:05:18,07,10,1, 12.0,1,1, -8.721, 10431.114, 408.534, 52697.049 23/12/24,04:05:18,08,10,1, 12.0,1,1, -8.721, 10431.102, 408.517, 52697.025 23/12/24,04:05:18,09,10,1, 12.0,1,1, -8.721, 10431.113, 408.534, 52697.063 23/12/24,04:05:18,10,10,1, 12.0,1,1, -8.721, 10431.112, 408.532, 52697.047 23/12/24,04:05:18,11,10,1, 12.0,1,1, -8.721, 10431.115, 408.559, 52697.046 23/12/24,04:05:18,12,10,1, 12.0,1,1, -8.721, 10431.103, 408.518, 52697.051 23/12/24,04:05:18,13,10,1, 12.0,1,1, -8.721, 10431.095, 408.538, 52697.015 23/12/24,04:05:18,14,10,1, 12.0,1,1, -8.721, 10431.131, 408.536, 52697.125 23/12/24,04:05:18,15,10,1, 12.0,1,1, -8.721, 10431.097, 408.518, 52697.084 23/12/24,04:05:18,16,10,1, 12.0,1,1, -8.721, 10431.090, 408.516, 52697.014 23/12/24,04:05:18,17,10,1, 12.0,1,1, -8.721, 10431.115, 408.553, 52697.115 23/12/24,04:05:18,18,10,1, 12.0,1,1, -8.721, 10431.095, 408.534, 52697.137 23/12/24,04:05:18,19,10,1, 12.0,1,1, -8.721, 10431.094, 408.532, 52697.012 23/12/24,04:05:19,00,10,1, 11.9,1,1, -8.723, 10431.088, 408.532, 52697.012 23/12/24,04:05:19,01,10,1, 11.9,1,1, -8.723, 10431.125, 408.555, 52697.105 23/12/24,04:05:19,02,10,1, 11.9,1,1, -8.723, 10431.116, 408.512, 52697.040 23/12/24,04:05:19,03,10,1, 11.9,1,1, -8.723, 10431.101, 408.552, 52697.077 23/12/24,04:05:19,04,10,1, 11.9,1,1, -8.723, 10431.113, 408.527, 52697.176 23/12/24,04:05:19,05,10,1, 11.9,1,1, -8.723, 10431.088, 408.555, 52697.131 23/12/24,04:05:19,06,10,1, 11.9,1,1, -8.723, 10431.128, 408.520, 52697.032 23/12/24,04:05:19,07,10,1, 11.9,1,1, -8.723, 10431.092, 408.533, 52697.076 23/12/24,04:05:19,08,10,1, 11.9,1,1, -8.723, 10431.108, 408.490, 52697.075 23/12/24,04:05:19,09,10,1, 11.9,1,1, -8.723, 10431.099, 408.556, 52697.144 23/12/24,04:05:19,10,10,1, 11.9,1,1, -8.723, 10431.118, 408.526, 52697.092 23/12/24,04:05:19,11,10,1, 11.9,1,1, -8.723, 10431.115, 408.531, 52697.136 23/12/24,04:05:19,12,10,1, 11.9,1,1, -8.723, 10431.098, 408.522, 52697.153 23/12/24,04:05:19,13,10,1, 11.9,1,1, -8.723, 10431.124, 408.533, 52697.210 23/12/24,04:05:19,14,10,1, 11.9,1,1, -8.723, 10431.119, 408.510, 52697.170 23/12/24,04:05:19,15,10,1, 11.9,1,1, -8.723, 10431.120, 408.515, 52697.105 23/12/24,04:05:19,16,10,1, 11.9,1,1, -8.723, 10431.095, 408.528, 52697.156 23/12/24,04:05:19,17,10,1, 11.9,1,1, -8.723, 10431.114, 408.533, 52697.123 23/12/24,04:05:19,18,10,1, 11.9,1,1, -8.723, 10431.131, 408.485, 52697.205 23/12/24,04:05:19,19,10,1, 11.9,1,1, -8.723, 10431.136, 408.468, 52697.194 23/12/24,04:05:20,00,10,1, 11.9,1,1, -8.718, 10431.130, 408.468, 52697.194 23/12/24,04:05:20,01,10,1, 11.9,1,1, -8.718, 10431.127, 408.495, 52697.115 23/12/24,04:05:20,02,10,1, 11.9,1,1, -8.718, 10431.129, 408.449, 52697.105 23/12/24,04:05:20,03,10,1, 11.9,1,1, -8.718, 10431.126, 408.466, 52697.168 23/12/24,04:05:20,04,10,1, 11.9,1,1, -8.718, 10431.140, 408.449, 52697.111 23/12/24,04:05:20,05,10,1, 11.9,1,1, -8.718, 10431.146, 408.435, 52697.145 23/12/24,04:05:20,06,10,1, 11.9,1,1, -8.718, 10431.128, 408.419, 52697.094 23/12/24,04:05:20,07,10,1, 11.9,1,1, -8.718, 10431.148, 408.442, 52697.250 23/12/24,04:05:20,08,10,1, 11.9,1,1, -8.718, 10431.138, 408.426, 52697.207 23/12/24,04:05:20,09,10,1, 11.9,1,1, -8.718, 10431.147, 408.432, 52697.178 23/12/24,04:05:20,10,10,1, 11.9,1,1, -8.718, 10431.137, 408.403, 52697.200 23/12/24,04:05:20,11,10,1, 11.9,1,1, -8.718, 10431.164, 408.387, 52697.175 23/12/24,04:05:20,12,10,1, 11.9,1,1, -8.718, 10431.159, 408.391, 52697.164 23/12/24,04:05:20,13,10,1, 11.9,1,1, -8.718, 10431.157, 408.373, 52697.149 23/12/24,04:05:20,14,10,1, 11.9,1,1, -8.718, 10431.154, 408.366, 52697.186 23/12/24,04:05:20,15,10,1, 11.9,1,1, -8.718, 10431.148, 408.341, 52697.160 23/12/24,04:05:20,16,10,1, 11.9,1,1, -8.718, 10431.152, 408.353, 52697.129 23/12/24,04:05:20,17,10,1, 11.9,1,1, -8.718, 10431.202, 408.326, 52697.162 23/12/24,04:05:20,18,10,1, 11.9,1,1, -8.718, 10431.167, 408.308, 52697.141 23/12/24,04:05:20,19,10,1, 11.9,1,1, -8.718, 10431.179, 408.309, 52697.168 23/12/24,04:05:21,00,10,1, 12.0,1,1, -8.721, 10431.172, 408.309, 52697.168 23/12/24,04:05:21,01,10,1, 12.0,1,1, -8.721, 10431.180, 408.259, 52697.160 23/12/24,04:05:21,02,10,1, 12.0,1,1, -8.721, 10431.199, 408.274, 52697.079 23/12/24,04:05:21,03,10,1, 12.0,1,1, -8.721, 10431.209, 408.261, 52697.130 23/12/24,04:05:21,04,10,1, 12.0,1,1, -8.721, 10431.191, 408.266, 52697.071 23/12/24,04:05:21,05,10,1, 12.0,1,1, -8.721, 10431.185, 408.255, 52697.120 23/12/24,04:05:21,06,10,1, 12.0,1,1, -8.721, 10431.176, 408.240, 52697.198 23/12/24,04:05:21,07,10,1, 12.0,1,1, -8.721, 10431.203, 408.223, 52697.108 23/12/24,04:05:21,08,10,1, 12.0,1,1, -8.721, 10431.198, 408.214, 52697.102 23/12/24,04:05:21,09,10,1, 12.0,1,1, -8.721, 10431.187, 408.199, 52697.177 23/12/24,04:05:21,10,10,1, 12.0,1,1, -8.721, 10431.230, 408.185, 52697.128 23/12/24,04:05:21,11,10,1, 12.0,1,1, -8.721, 10431.216, 408.167, 52697.163 23/12/24,04:05:21,12,10,1, 12.0,1,1, -8.721, 10431.228, 408.174, 52697.155 23/12/24,04:05:21,13,10,1, 12.0,1,1, -8.721, 10431.241, 408.135, 52697.112 23/12/24,04:05:21,14,10,1, 12.0,1,1, -8.721, 10431.236, 408.132, 52697.119 23/12/24,04:05:21,15,10,1, 12.0,1,1, -8.721, 10431.235, 408.109, 52697.109 23/12/24,04:05:21,16,10,1, 12.0,1,1, -8.721, 10431.242, 408.108, 52697.105 23/12/24,04:05:21,17,10,1, 12.0,1,1, -8.721, 10431.259, 408.090, 52697.100 23/12/24,04:05:21,18,10,1, 12.0,1,1, -8.721, 10431.258, 408.099, 52697.173 23/12/24,04:05:21,19,10,1, 12.0,1,1, -8.721, 10431.285, 408.068, 52697.192 23/12/24,04:05:22,00,10,1, 11.9,1,1, -8.725, 10431.280, 408.068, 52697.192 23/12/24,04:05:22,01,10,1, 11.9,1,1, -8.725, 10431.287, 408.044, 52697.140 23/12/24,04:05:22,02,10,1, 11.9,1,1, -8.725, 10431.299, 408.029, 52697.137 23/12/24,04:05:22,03,10,1, 11.9,1,1, -8.725, 10431.276, 408.009, 52697.147 23/12/24,04:05:22,04,10,1, 11.9,1,1, -8.725, 10431.279, 408.012, 52697.128 23/12/24,04:05:22,05,10,1, 11.9,1,1, -8.725, 10431.318, 407.966, 52697.112 23/12/24,04:05:22,06,10,1, 11.9,1,1, -8.725, 10431.289, 407.973, 52697.124 23/12/24,04:05:22,07,10,1, 11.9,1,1, -8.725, 10431.281, 407.974, 52697.157 23/12/24,04:05:22,08,10,1, 11.9,1,1, -8.725, 10431.296, 407.965, 52697.081 23/12/24,04:05:22,09,10,1, 11.9,1,1, -8.725, 10431.336, 407.955, 52697.160 23/12/24,04:05:22,10,10,1, 11.9,1,1, -8.725, 10431.318, 407.960, 52697.182 23/12/24,04:05:22,11,10,1, 11.9,1,1, -8.725, 10431.317, 407.922, 52697.073 23/12/24,04:05:22,12,10,1, 11.9,1,1, -8.725, 10431.336, 407.943, 52697.132 23/12/24,04:05:22,13,10,1, 11.9,1,1, -8.725, 10431.333, 407.897, 52697.110 23/12/24,04:05:22,14,10,1, 11.9,1,1, -8.725, 10431.353, 407.903, 52697.131 23/12/24,04:05:22,15,10,1, 11.9,1,1, -8.725, 10431.350, 407.876, 52697.134 23/12/24,04:05:22,16,10,1, 11.9,1,1, -8.725, 10431.369, 407.910, 52697.168 23/12/24,04:05:22,17,10,1, 11.9,1,1, -8.725, 10431.357, 407.856, 52697.107 23/12/24,04:05:22,18,10,1, 11.9,1,1, -8.725, 10431.374, 407.853, 52697.122 23/12/24,04:05:22,19,10,1, 11.9,1,1, -8.725, 10431.370, 407.831, 52697.128 23/12/24,04:05:23,00,09,1, 11.9,1,1, -8.721, 10431.364, 407.831, 52697.128 23/12/24,04:05:23,01,09,1, 11.9,1,1, -8.721, 10431.372, 407.835, 52697.131 23/12/24,04:05:23,02,09,1, 11.9,1,1, -8.721, 10431.389, 407.826, 52697.137 23/12/24,04:05:23,03,09,1, 11.9,1,1, -8.721, 10431.381, 407.823, 52697.118 23/12/24,04:05:23,04,09,1, 11.9,1,1, -8.721, 10431.401, 407.797, 52697.144 23/12/24,04:05:23,05,09,1, 11.9,1,1, -8.721, 10431.353, 407.796, 52697.314 23/12/24,04:05:23,06,09,1, 11.9,1,1, -8.721, 10431.374, 407.787, 52697.139 23/12/24,04:05:23,07,09,1, 11.9,1,1, -8.721, 10431.384, 407.753, 52697.123 23/12/24,04:05:23,08,09,1, 11.9,1,1, -8.721, 10431.386, 407.761, 52697.162 23/12/24,04:05:23,09,09,1, 11.9,1,1, -8.721, 10431.411, 407.731, 52697.143 23/12/24,04:05:23,10,09,1, 11.9,1,1, -8.721, 10431.409, 407.743, 52697.179 23/12/24,04:05:23,11,09,1, 11.9,1,1, -8.721, 10431.409, 407.719, 52697.171 23/12/24,04:05:23,12,09,1, 11.9,1,1, -8.721, 10431.417, 407.677, 52697.076 23/12/24,04:05:23,13,09,1, 11.9,1,1, -8.721, 10431.406, 407.695, 52697.096 23/12/24,04:05:23,14,09,1, 11.9,1,1, -8.721, 10431.407, 407.688, 52697.107 23/12/24,04:05:23,15,09,1, 11.9,1,1, -8.721, 10431.389, 407.667, 52697.109 23/12/24,04:05:23,16,09,1, 11.9,1,1, -8.721, 10431.421, 407.657, 52697.080 23/12/24,04:05:23,17,09,1, 11.9,1,1, -8.721, 10431.402, 407.669, 52697.093 23/12/24,04:05:23,18,09,1, 11.9,1,1, -8.721, 10431.414, 407.626, 52697.125 23/12/24,04:05:23,19,09,1, 11.9,1,1, -8.721, 10431.416, 407.626, 52697.138 23/12/24,04:05:24,00,10,1, 11.9,1,1, -8.722, 10431.414, 407.626, 52697.138 23/12/24,04:05:24,01,10,1, 11.9,1,1, -8.722, 10431.409, 407.624, 52697.086 23/12/24,04:05:24,02,10,1, 11.9,1,1, -8.722, 10431.410, 407.589, 52697.161 23/12/24,04:05:24,03,10,1, 11.9,1,1, -8.722, 10431.422, 407.578, 52697.129 23/12/24,04:05:24,04,10,1, 11.9,1,1, -8.722, 10431.426, 407.587, 52697.184 23/12/24,04:05:24,05,10,1, 11.9,1,1, -8.722, 10431.416, 407.565, 52697.021 23/12/24,04:05:24,06,10,1, 11.9,1,1, -8.722, 10431.411, 407.559, 52697.140 23/12/24,04:05:24,07,10,1, 11.9,1,1, -8.722, 10431.423, 407.551, 52697.101 23/12/24,04:05:24,08,10,1, 11.9,1,1, -8.722, 10431.407, 407.526, 52697.095 23/12/24,04:05:24,09,10,1, 11.9,1,1, -8.722, 10431.417, 407.522, 52697.135 23/12/24,04:05:24,10,10,1, 11.9,1,1, -8.722, 10431.416, 407.486, 52697.060 23/12/24,04:05:24,11,10,1, 11.9,1,1, -8.722, 10431.419, 407.493, 52697.083 23/12/24,04:05:24,12,10,1, 11.9,1,1, -8.722, 10431.446, 407.472, 52697.096 23/12/24,04:05:24,13,10,1, 11.9,1,1, -8.722, 10431.415, 407.511, 52697.087 23/12/24,04:05:24,14,10,1, 11.9,1,1, -8.722, 10431.422, 407.457, 52697.072 23/12/24,04:05:24,15,10,1, 11.9,1,1, -8.722, 10431.396, 407.452, 52697.015 23/12/24,04:05:24,16,10,1, 11.9,1,1, -8.722, 10431.410, 407.463, 52697.058 23/12/24,04:05:24,17,10,1, 11.9,1,1, -8.722, 10431.418, 407.440, 52697.110 23/12/24,04:05:24,18,10,1, 11.9,1,1, -8.722, 10431.375, 407.421, 52697.089 23/12/24,04:05:24,19,10,1, 11.9,1,1, -8.722, 10431.427, 407.435, 52697.114 23/12/24,04:05:25,00,10,1, 11.9,1,1, -8.721, 10431.422, 407.435, 52697.114 23/12/24,04:05:25,01,10,1, 11.9,1,1, -8.721, 10431.399, 407.423, 52697.186 23/12/24,04:05:25,02,10,1, 11.9,1,1, -8.721, 10431.372, 407.378, 52697.097 23/12/24,04:05:25,03,10,1, 11.9,1,1, -8.721, 10431.400, 407.390, 52697.131 23/12/24,04:05:25,04,10,1, 11.9,1,1, -8.721, 10431.425, 407.351, 52697.100 23/12/24,04:05:25,05,10,1, 11.9,1,1, -8.721, 10431.382, 407.360, 52697.111 23/12/24,04:05:25,06,10,1, 11.9,1,1, -8.721, 10431.397, 407.330, 52697.074 23/12/24,04:05:25,07,10,1, 11.9,1,1, -8.721, 10431.407, 407.337, 52697.128 23/12/24,04:05:25,08,10,1, 11.9,1,1, -8.721, 10431.405, 407.314, 52697.103 23/12/24,04:05:25,09,10,1, 11.9,1,1, -8.721, 10431.407, 407.320, 52697.109 23/12/24,04:05:25,10,10,1, 11.9,1,1, -8.721, 10431.379, 407.286, 52697.112 23/12/24,04:05:25,11,10,1, 11.9,1,1, -8.721, 10431.406, 407.304, 52697.064 23/12/24,04:05:25,12,10,1, 11.9,1,1, -8.721, 10431.387, 407.264, 52697.109 23/12/24,04:05:25,13,10,1, 11.9,1,1, -8.721, 10431.387, 407.282, 52697.074 23/12/24,04:05:25,14,10,1, 11.9,1,1, -8.721, 10431.372, 407.255, 52697.048 23/12/24,04:05:25,15,10,1, 11.9,1,1, -8.721, 10431.377, 407.259, 52697.139 23/12/24,04:05:25,16,10,1, 11.9,1,1, -8.721, 10431.350, 407.212, 52697.135 23/12/24,04:05:25,17,10,1, 11.9,1,1, -8.721, 10431.362, 407.235, 52697.131 23/12/24,04:05:25,18,10,1, 11.9,1,1, -8.721, 10431.337, 407.213, 52697.057 23/12/24,04:05:25,19,10,1, 11.9,1,1, -8.721, 10431.358, 407.193, 52697.067 23/12/24,04:05:26,00,10,1, 11.8,1,1, -8.721, 10431.355, 407.193, 52697.067 23/12/24,04:05:26,01,10,1, 11.8,1,1, -8.721, 10431.333, 407.175, 52697.121 23/12/24,04:05:26,02,10,1, 11.8,1,1, -8.721, 10431.342, 407.152, 52697.127 23/12/24,04:05:26,03,10,1, 11.8,1,1, -8.721, 10431.321, 407.158, 52697.058 23/12/24,04:05:26,04,10,1, 11.8,1,1, -8.721, 10431.326, 407.136, 52697.104 23/12/24,04:05:26,05,10,1, 11.8,1,1, -8.721, 10431.331, 407.130, 52697.090 23/12/24,04:05:26,06,10,1, 11.8,1,1, -8.721, 10431.301, 407.128, 52697.031 23/12/24,04:05:26,07,10,1, 11.8,1,1, -8.721, 10431.304, 407.095, 52697.121 23/12/24,04:05:26,08,10,1, 11.8,1,1, -8.721, 10431.286, 407.096, 52697.157 23/12/24,04:05:26,09,10,1, 11.8,1,1, -8.721, 10431.289, 407.064, 52697.055 23/12/24,04:05:26,10,10,1, 11.8,1,1, -8.721, 10431.265, 407.076, 52697.114 23/12/24,04:05:26,11,10,1, 11.8,1,1, -8.721, 10431.293, 407.027, 52697.117 23/12/24,04:05:26,12,10,1, 11.8,1,1, -8.721, 10431.235, 407.040, 52697.114 23/12/24,04:05:26,13,10,1, 11.8,1,1, -8.721, 10431.286, 407.029, 52697.070 23/12/24,04:05:26,14,10,1, 11.8,1,1, -8.721, 10431.272, 407.032, 52697.032 23/12/24,04:05:26,15,10,1, 11.8,1,1, -8.721, 10431.219, 406.990, 52697.090 23/12/24,04:05:26,16,10,1, 11.8,1,1, -8.721, 10431.243, 406.973, 52697.005 23/12/24,04:05:26,17,10,1, 11.8,1,1, -8.721, 10431.220, 406.989, 52697.126 23/12/24,04:05:26,18,10,1, 11.8,1,1, -8.721, 10431.209, 406.988, 52697.016 23/12/24,04:05:26,19,10,1, 11.8,1,1, -8.721, 10431.183, 406.959, 52697.044 23/12/24,04:05:27,00,09,1, 12.0,1,1, -8.722, 10431.180, 406.959, 52697.044 23/12/24,04:05:27,01,09,1, 12.0,1,1, -8.722, 10431.178, 406.930, 52697.208 23/12/24,04:05:27,02,09,1, 12.0,1,1, -8.722, 10431.156, 406.963, 52697.036 23/12/24,04:05:27,03,09,1, 12.0,1,1, -8.722, 10431.143, 406.918, 52697.280 23/12/24,04:05:27,04,09,1, 12.0,1,1, -8.722, 10431.123, 406.895, 52697.046 23/12/24,04:05:27,05,09,1, 12.0,1,1, -8.722, 10431.092, 406.877, 52696.961 23/12/24,04:05:27,06,09,1, 12.0,1,1, -8.722, 10431.114, 406.904, 52697.018 23/12/24,04:05:27,07,09,1, 12.0,1,1, -8.722, 10431.134, 406.880, 52696.996 23/12/24,04:05:27,08,09,1, 12.0,1,1, -8.722, 10431.090, 406.891, 52697.074 23/12/24,04:05:27,09,09,1, 12.0,1,1, -8.722, 10431.065, 406.883, 52697.046 23/12/24,04:05:27,10,09,1, 12.0,1,1, -8.722, 10431.052, 406.895, 52697.133 23/12/24,04:05:27,11,09,1, 12.0,1,1, -8.722, 10431.061, 406.873, 52697.054 23/12/24,04:05:27,12,09,1, 12.0,1,1, -8.722, 10431.071, 406.896, 52697.096 23/12/24,04:05:27,13,09,1, 12.0,1,1, -8.722, 10431.052, 406.888, 52697.094 23/12/24,04:05:27,14,09,1, 12.0,1,1, -8.722, 10431.019, 406.882, 52697.098 23/12/24,04:05:27,15,09,1, 12.0,1,1, -8.722, 10431.046, 406.835, 52697.085 23/12/24,04:05:27,16,09,1, 12.0,1,1, -8.722, 10431.019, 406.873, 52697.150 23/12/24,04:05:27,17,09,1, 12.0,1,1, -8.722, 10430.981, 406.803, 52697.053 23/12/24,04:05:27,18,09,1, 12.0,1,1, -8.722, 10430.987, 406.838, 52697.128 23/12/24,04:05:27,19,09,1, 12.0,1,1, -8.722, 10430.968, 406.828, 52697.084 23/12/24,04:05:28,00,10,1, 11.8,1,1, -8.721, 10430.963, 406.828, 52697.084 23/12/24,04:05:28,01,10,1, 11.8,1,1, -8.721, 10430.944, 406.840, 52697.162 23/12/24,04:05:28,02,10,1, 11.8,1,1, -8.721, 10430.930, 406.835, 52697.043 23/12/24,04:05:28,03,10,1, 11.8,1,1, -8.721, 10430.901, 406.824, 52697.121 23/12/24,04:05:28,04,10,1, 11.8,1,1, -8.721, 10430.926, 406.828, 52697.160 23/12/24,04:05:28,05,10,1, 11.8,1,1, -8.721, 10430.906, 406.820, 52696.972 23/12/24,04:05:28,06,10,1, 11.8,1,1, -8.721, 10430.904, 406.828, 52697.145 23/12/24,04:05:28,07,10,1, 11.8,1,1, -8.721, 10430.878, 406.827, 52697.102 23/12/24,04:05:28,08,10,1, 11.8,1,1, -8.721, 10430.908, 406.833, 52697.076 23/12/24,04:05:28,09,10,1, 11.8,1,1, -8.721, 10430.840, 406.812, 52697.055 23/12/24,04:05:28,10,10,1, 11.8,1,1, -8.721, 10430.846, 406.806, 52697.146 23/12/24,04:05:28,11,10,1, 11.8,1,1, -8.721, 10430.820, 406.816, 52697.148 23/12/24,04:05:28,12,10,1, 11.8,1,1, -8.721, 10430.792, 406.821, 52697.075 23/12/24,04:05:28,13,10,1, 11.8,1,1, -8.721, 10430.813, 406.818, 52697.095 23/12/24,04:05:28,14,10,1, 11.8,1,1, -8.721, 10430.792, 406.841, 52697.166 23/12/24,04:05:28,15,10,1, 11.8,1,1, -8.721, 10430.773, 406.803, 52697.130 23/12/24,04:05:28,16,10,1, 11.8,1,1, -8.721, 10430.728, 406.821, 52696.973 23/12/24,04:05:28,17,10,1, 11.8,1,1, -8.721, 10430.808, 406.828, 52697.104 23/12/24,04:05:28,18,10,1, 11.8,1,1, -8.721, 10430.737, 406.833, 52697.123 23/12/24,04:05:28,19,10,1, 11.8,1,1, -8.721, 10430.716, 406.822, 52697.038 23/12/24,04:05:29,00,10,1, 12.0,1,1, -8.721, 10430.713, 406.822, 52697.038 23/12/24,04:05:29,01,10,1, 12.0,1,1, -8.721, 10430.704, 406.844, 52697.126 23/12/24,04:05:29,02,10,1, 12.0,1,1, -8.721, 10430.671, 406.803, 52697.115 23/12/24,04:05:29,03,10,1, 12.0,1,1, -8.721, 10430.655, 406.821, 52697.063 23/12/24,04:05:29,04,10,1, 12.0,1,1, -8.721, 10430.673, 406.817, 52697.166 23/12/24,04:05:29,05,10,1, 12.0,1,1, -8.721, 10430.626, 406.798, 52697.112 23/12/24,04:05:29,06,10,1, 12.0,1,1, -8.721, 10430.610, 406.801, 52697.187 23/12/24,04:05:29,07,10,1, 12.0,1,1, -8.721, 10430.593, 406.793, 52697.148 23/12/24,04:05:29,08,10,1, 12.0,1,1, -8.721, 10430.575, 406.777, 52697.117 23/12/24,04:05:29,09,10,1, 12.0,1,1, -8.721, 10430.587, 406.827, 52697.180 23/12/24,04:05:29,10,10,1, 12.0,1,1, -8.721, 10430.562, 406.785, 52697.083 23/12/24,04:05:29,11,10,1, 12.0,1,1, -8.721, 10430.542, 406.819, 52697.128 23/12/24,04:05:29,12,10,1, 12.0,1,1, -8.721, 10430.526, 406.788, 52697.134 23/12/24,04:05:29,13,10,1, 12.0,1,1, -8.721, 10430.509, 406.799, 52697.182 23/12/24,04:05:29,14,10,1, 12.0,1,1, -8.721, 10430.511, 406.827, 52697.171 23/12/24,04:05:29,15,10,1, 12.0,1,1, -8.721, 10430.475, 406.790, 52697.178 23/12/24,04:05:29,16,10,1, 12.0,1,1, -8.721, 10430.475, 406.807, 52697.120 23/12/24,04:05:29,17,10,1, 12.0,1,1, -8.721, 10430.450, 406.799, 52697.151 23/12/24,04:05:29,18,10,1, 12.0,1,1, -8.721, 10430.433, 406.790, 52697.127 23/12/24,04:05:29,19,10,1, 12.0,1,1, -8.721, 10430.429, 406.804, 52697.136 23/12/24,04:05:30,00,10,1, 11.9,1,1, -8.721, 10430.429, 406.804, 52697.136 23/12/24,04:05:30,01,10,1, 11.9,1,1, -8.721, 10430.386, 406.779, 52697.183 23/12/24,04:05:30,02,10,1, 11.9,1,1, -8.721, 10430.391, 406.733, 52697.073 23/12/24,04:05:30,03,10,1, 11.9,1,1, -8.721, 10430.316, 406.770, 52697.165 23/12/24,04:05:30,04,10,1, 11.9,1,1, -8.721, 10430.357, 406.739, 52697.125 23/12/24,04:05:30,05,10,1, 11.9,1,1, -8.721, 10430.350, 406.738, 52697.177 23/12/24,04:05:30,06,10,1, 11.9,1,1, -8.721, 10430.329, 406.735, 52697.224 23/12/24,04:05:30,07,10,1, 11.9,1,1, -8.721, 10430.313, 406.750, 52697.147 23/12/24,04:05:30,08,10,1, 11.9,1,1, -8.721, 10430.264, 406.727, 52697.115 23/12/24,04:05:30,09,10,1, 11.9,1,1, -8.721, 10430.262, 406.770, 52697.065 23/12/24,04:05:30,10,10,1, 11.9,1,1, -8.721, 10430.253, 406.705, 52697.076 23/12/24,04:05:30,11,10,1, 11.9,1,1, -8.721, 10430.230, 406.768, 52697.158 23/12/24,04:05:30,12,10,1, 11.9,1,1, -8.721, 10430.251, 406.720, 52697.048 23/12/24,04:05:30,13,10,1, 11.9,1,1, -8.721, 10430.237, 406.754, 52697.122 23/12/24,04:05:30,14,10,1, 11.9,1,1, -8.721, 10430.207, 406.730, 52697.095 23/12/24,04:05:30,15,10,1, 11.9,1,1, -8.721, 10430.220, 406.746, 52697.125 23/12/24,04:05:30,16,10,1, 11.9,1,1, -8.721, 10430.183, 406.699, 52697.052 23/12/24,04:05:30,17,10,1, 11.9,1,1, -8.721, 10430.138, 406.735, 52697.143 23/12/24,04:05:30,18,10,1, 11.9,1,1, -8.721, 10430.146, 406.720, 52697.143 23/12/24,04:05:30,19,10,1, 11.9,1,1, -8.721, 10430.115, 406.759, 52697.169 23/12/24,04:05:31,00,10,1, 11.8,1,1, -8.720, 10430.112, 406.759, 52697.169 23/12/24,04:05:31,01,10,1, 11.8,1,1, -8.720, 10430.090, 406.754, 52697.153 23/12/24,04:05:31,02,10,1, 11.8,1,1, -8.720, 10430.083, 406.736, 52697.121 23/12/24,04:05:31,03,10,1, 11.8,1,1, -8.720, 10430.071, 406.737, 52697.103 23/12/24,04:05:31,04,10,1, 11.8,1,1, -8.720, 10430.064, 406.698, 52697.094 23/12/24,04:05:31,05,10,1, 11.8,1,1, -8.720, 10430.043, 406.730, 52697.136 23/12/24,04:05:31,06,10,1, 11.8,1,1, -8.720, 10430.042, 406.703, 52697.054 23/12/24,04:05:31,07,10,1, 11.8,1,1, -8.720, 10430.036, 406.694, 52697.088 23/12/24,04:05:31,08,10,1, 11.8,1,1, -8.720, 10430.004, 406.697, 52697.097 23/12/24,04:05:31,09,10,1, 11.8,1,1, -8.720, 10429.981, 406.698, 52697.097 23/12/24,04:05:31,10,10,1, 11.8,1,1, -8.720, 10429.973, 406.670, 52697.095 23/12/24,04:05:31,11,10,1, 11.8,1,1, -8.720, 10429.960, 406.690, 52697.106 23/12/24,04:05:31,12,10,1, 11.8,1,1, -8.720, 10429.947, 406.683, 52697.144 23/12/24,04:05:31,13,10,1, 11.8,1,1, -8.720, 10429.922, 406.690, 52697.108 23/12/24,04:05:31,14,10,1, 11.8,1,1, -8.720, 10429.901, 406.694, 52697.057 23/12/24,04:05:31,15,10,1, 11.8,1,1, -8.720, 10429.894, 406.683, 52697.211 23/12/24,04:05:31,16,10,1, 11.8,1,1, -8.720, 10429.906, 406.662, 52697.071 23/12/24,04:05:31,17,10,1, 11.8,1,1, -8.720, 10429.893, 406.688, 52697.063 23/12/24,04:05:31,18,10,1, 11.8,1,1, -8.720, 10429.870, 406.672, 52697.065 23/12/24,04:05:31,19,10,1, 11.8,1,1, -8.720, 10429.870, 406.688, 52697.069 23/12/24,04:05:32,00,10,1, 11.9,1,1, -8.721, 10429.862, 406.688, 52697.069 23/12/24,04:05:32,01,10,1, 11.9,1,1, -8.721, 10429.809, 406.682, 52697.109 23/12/24,04:05:32,02,10,1, 11.9,1,1, -8.721, 10429.809, 406.646, 52697.068 23/12/24,04:05:32,03,10,1, 11.9,1,1, -8.721, 10429.799, 406.663, 52697.068 23/12/24,04:05:32,04,10,1, 11.9,1,1, -8.721, 10429.764, 406.644, 52697.118 23/12/24,04:05:32,05,10,1, 11.9,1,1, -8.721, 10429.754, 406.663, 52697.068 23/12/24,04:05:32,06,10,1, 11.9,1,1, -8.721, 10429.741, 406.650, 52697.135 23/12/24,04:05:32,07,10,1, 11.9,1,1, -8.721, 10429.718, 406.659, 52697.102 23/12/24,04:05:32,08,10,1, 11.9,1,1, -8.721, 10429.719, 406.633, 52697.100 23/12/24,04:05:32,09,10,1, 11.9,1,1, -8.721, 10429.701, 406.640, 52697.095 23/12/24,04:05:32,10,10,1, 11.9,1,1, -8.721, 10429.685, 406.634, 52697.087 23/12/24,04:05:32,11,10,1, 11.9,1,1, -8.721, 10429.670, 406.645, 52697.021 23/12/24,04:05:32,12,10,1, 11.9,1,1, -8.721, 10429.602, 406.634, 52697.076 23/12/24,04:05:32,13,10,1, 11.9,1,1, -8.721, 10429.637, 406.608, 52697.064 23/12/24,04:05:32,14,10,1, 11.9,1,1, -8.721, 10429.612, 406.643, 52697.101 23/12/24,04:05:32,15,10,1, 11.9,1,1, -8.721, 10429.576, 406.619, 52697.070 23/12/24,04:05:32,16,10,1, 11.9,1,1, -8.721, 10429.586, 406.605, 52697.066 23/12/24,04:05:32,17,10,1, 11.9,1,1, -8.721, 10429.583, 406.585, 52697.122 23/12/24,04:05:32,18,10,1, 11.9,1,1, -8.721, 10429.539, 406.599, 52697.026 23/12/24,04:05:32,19,10,1, 11.9,1,1, -8.721, 10429.572, 406.551, 52696.851 23/12/24,04:05:33,00,10,1, 12.0,1,1, -8.721, 10429.569, 406.551, 52696.851 23/12/24,04:05:33,01,10,1, 12.0,1,1, -8.721, 10429.484, 406.592, 52697.020 23/12/24,04:05:33,02,10,1, 12.0,1,1, -8.721, 10429.438, 406.566, 52697.097 23/12/24,04:05:33,03,10,1, 12.0,1,1, -8.721, 10429.473, 406.562, 52697.068 23/12/24,04:05:33,04,10,1, 12.0,1,1, -8.721, 10429.458, 406.564, 52697.093 23/12/24,04:05:33,05,10,1, 12.0,1,1, -8.721, 10429.443, 406.518, 52697.056 23/12/24,04:05:33,06,10,1, 12.0,1,1, -8.721, 10429.397, 406.508, 52697.052 23/12/24,04:05:33,07,10,1, 12.0,1,1, -8.721, 10429.378, 406.520, 52697.047 23/12/24,04:05:33,08,10,1, 12.0,1,1, -8.721, 10429.385, 406.490, 52697.048 23/12/24,04:05:33,09,10,1, 12.0,1,1, -8.721, 10429.358, 406.511, 52697.126 23/12/24,04:05:33,10,10,1, 12.0,1,1, -8.721, 10429.334, 406.481, 52697.026 23/12/24,04:05:33,11,10,1, 12.0,1,1, -8.721, 10429.306, 406.499, 52697.058 23/12/24,04:05:33,12,10,1, 12.0,1,1, -8.721, 10429.290, 406.462, 52697.048 23/12/24,04:05:33,13,10,1, 12.0,1,1, -8.721, 10429.290, 406.468, 52697.107 23/12/24,04:05:33,14,10,1, 12.0,1,1, -8.721, 10429.253, 406.469, 52697.075 23/12/24,04:05:33,15,10,1, 12.0,1,1, -8.721, 10429.237, 406.430, 52697.035 23/12/24,04:05:33,16,10,1, 12.0,1,1, -8.721, 10429.207, 406.452, 52697.027 23/12/24,04:05:33,17,10,1, 12.0,1,1, -8.721, 10429.180, 406.453, 52697.024 23/12/24,04:05:33,18,10,1, 12.0,1,1, -8.721, 10429.178, 406.447, 52697.041 23/12/24,04:05:33,19,10,1, 12.0,1,1, -8.721, 10429.143, 406.412, 52697.060 23/12/24,04:05:34,00,10,1, 11.9,1,1, -8.720, 10429.136, 406.412, 52697.060 23/12/24,04:05:34,01,10,1, 11.9,1,1, -8.720, 10429.140, 406.443, 52697.071 23/12/24,04:05:34,02,10,1, 11.9,1,1, -8.720, 10429.090, 406.425, 52697.051 23/12/24,04:05:34,03,10,1, 11.9,1,1, -8.720, 10429.095, 406.420, 52697.096 23/12/24,04:05:34,04,10,1, 11.9,1,1, -8.720, 10429.037, 406.423, 52697.065 23/12/24,04:05:34,05,10,1, 11.9,1,1, -8.720, 10429.061, 406.415, 52697.042 23/12/24,04:05:34,06,10,1, 11.9,1,1, -8.720, 10429.007, 406.418, 52697.062 23/12/24,04:05:34,07,10,1, 11.9,1,1, -8.720, 10429.002, 406.388, 52697.031 23/12/24,04:05:34,08,10,1, 11.9,1,1, -8.720, 10428.975, 406.399, 52697.044 23/12/24,04:05:34,09,10,1, 11.9,1,1, -8.720, 10428.952, 406.372, 52697.047 23/12/24,04:05:34,10,10,1, 11.9,1,1, -8.720, 10428.929, 406.376, 52697.019 23/12/24,04:05:34,11,10,1, 11.9,1,1, -8.720, 10428.911, 406.366, 52697.074 23/12/24,04:05:34,12,10,1, 11.9,1,1, -8.720, 10428.912, 406.385, 52697.051 23/12/24,04:05:34,13,10,1, 11.9,1,1, -8.720, 10428.905, 406.363, 52697.020 23/12/24,04:05:34,14,10,1, 11.9,1,1, -8.720, 10428.844, 406.355, 52697.038 23/12/24,04:05:34,15,10,1, 11.9,1,1, -8.720, 10428.839, 406.347, 52697.162 23/12/24,04:05:34,16,10,1, 11.9,1,1, -8.720, 10428.833, 406.382, 52697.119 23/12/24,04:05:34,17,10,1, 11.9,1,1, -8.720, 10428.827, 406.339, 52697.092 23/12/24,04:05:34,18,10,1, 11.9,1,1, -8.720, 10428.784, 406.343, 52697.064 23/12/24,04:05:34,19,10,1, 11.9,1,1, -8.720, 10428.753, 406.299, 52697.049 23/12/24,04:05:35,00,10,1, 11.8,1,1, -8.720, 10428.752, 406.299, 52697.049 23/12/24,04:05:35,01,10,1, 11.8,1,1, -8.720, 10428.753, 406.299, 52697.053 23/12/24,04:05:35,02,10,1, 11.8,1,1, -8.720, 10428.736, 406.338, 52697.045 23/12/24,04:05:35,03,10,1, 11.8,1,1, -8.720, 10428.713, 406.306, 52697.058 23/12/24,04:05:35,04,10,1, 11.8,1,1, -8.720, 10428.666, 406.320, 52697.027 23/12/24,04:05:35,05,10,1, 11.8,1,1, -8.720, 10428.679, 406.301, 52697.008 23/12/24,04:05:35,06,10,1, 11.8,1,1, -8.720, 10428.663, 406.307, 52697.011 23/12/24,04:05:35,07,10,1, 11.8,1,1, -8.720, 10428.636, 406.287, 52697.001 23/12/24,04:05:35,08,10,1, 11.8,1,1, -8.720, 10428.616, 406.306, 52697.079 23/12/24,04:05:35,09,10,1, 11.8,1,1, -8.720, 10428.636, 406.268, 52697.035 23/12/24,04:05:35,10,10,1, 11.8,1,1, -8.720, 10428.575, 406.303, 52697.100 23/12/24,04:05:35,11,10,1, 11.8,1,1, -8.720, 10428.572, 406.240, 52697.108 23/12/24,04:05:35,12,10,1, 11.8,1,1, -8.720, 10428.573, 406.264, 52697.043 23/12/24,04:05:35,13,10,1, 11.8,1,1, -8.720, 10428.591, 406.257, 52697.096 23/12/24,04:05:35,14,10,1, 11.8,1,1, -8.720, 10428.551, 406.278, 52697.080 23/12/24,04:05:35,15,10,1, 11.8,1,1, -8.720, 10428.529, 406.230, 52697.133 23/12/24,04:05:35,16,10,1, 11.8,1,1, -8.720, 10428.510, 406.280, 52697.083 23/12/24,04:05:35,17,10,1, 11.8,1,1, -8.720, 10428.465, 406.243, 52697.068 23/12/24,04:05:35,18,10,1, 11.8,1,1, -8.720, 10428.476, 406.240, 52697.080 23/12/24,04:05:35,19,10,1, 11.8,1,1, -8.720, 10428.479, 406.234, 52697.098 23/12/24,04:05:36,00,10,1, 11.9,1,1, -8.718, 10428.476, 406.234, 52697.098 23/12/24,04:05:36,01,10,1, 11.9,1,1, -8.718, 10428.437, 406.231, 52697.059 23/12/24,04:05:36,02,10,1, 11.9,1,1, -8.718, 10428.413, 406.246, 52697.039 23/12/24,04:05:36,03,10,1, 11.9,1,1, -8.718, 10428.402, 406.217, 52697.020 23/12/24,04:05:36,04,10,1, 11.9,1,1, -8.718, 10428.370, 406.220, 52697.113 23/12/24,04:05:36,05,10,1, 11.9,1,1, -8.718, 10428.374, 406.229, 52697.143 23/12/24,04:05:36,06,10,1, 11.9,1,1, -8.718, 10428.335, 406.225, 52697.164 23/12/24,04:05:36,07,10,1, 11.9,1,1, -8.718, 10428.367, 406.201, 52697.061 23/12/24,04:05:36,08,10,1, 11.9,1,1, -8.718, 10428.330, 406.214, 52697.133 23/12/24,04:05:36,09,10,1, 11.9,1,1, -8.718, 10428.287, 406.199, 52697.064 23/12/24,04:05:36,10,10,1, 11.9,1,1, -8.718, 10428.305, 406.221, 52697.070 23/12/24,04:05:36,11,10,1, 11.9,1,1, -8.718, 10428.314, 406.192, 52697.070 23/12/24,04:05:36,12,10,1, 11.9,1,1, -8.718, 10428.291, 406.215, 52697.069 23/12/24,04:05:36,13,10,1, 11.9,1,1, -8.718, 10428.262, 406.174, 52697.120 23/12/24,04:05:36,14,10,1, 11.9,1,1, -8.718, 10428.262, 406.217, 52697.173 23/12/24,04:05:36,15,10,1, 11.9,1,1, -8.718, 10428.239, 406.197, 52697.126 23/12/24,04:05:36,16,10,1, 11.9,1,1, -8.718, 10428.202, 406.178, 52697.050 23/12/24,04:05:36,17,10,1, 11.9,1,1, -8.718, 10428.230, 406.163, 52697.113 23/12/24,04:05:36,18,10,1, 11.9,1,1, -8.718, 10428.207, 406.186, 52697.087 23/12/24,04:05:36,19,10,1, 11.9,1,1, -8.718, 10428.194, 406.170, 52697.107 23/12/24,04:05:37,00,10,1, 11.8,1,1, -8.722, 10428.193, 406.170, 52697.107 23/12/24,04:05:37,01,10,1, 11.8,1,1, -8.722, 10428.177, 406.174, 52697.131 23/12/24,04:05:37,02,10,1, 11.8,1,1, -8.722, 10428.189, 406.194, 52697.067 23/12/24,04:05:37,03,10,1, 11.8,1,1, -8.722, 10428.160, 406.187, 52697.091 23/12/24,04:05:37,04,10,1, 11.8,1,1, -8.722, 10428.127, 406.198, 52697.024 23/12/24,04:05:37,05,10,1, 11.8,1,1, -8.722, 10428.189, 406.168, 52697.040 23/12/24,04:05:37,06,10,1, 11.8,1,1, -8.722, 10428.137, 406.211, 52697.091 23/12/24,04:05:37,07,10,1, 11.8,1,1, -8.722, 10428.128, 406.204, 52697.106 23/12/24,04:05:37,08,10,1, 11.8,1,1, -8.722, 10428.112, 406.208, 52697.096 23/12/24,04:05:37,09,10,1, 11.8,1,1, -8.722, 10428.111, 406.207, 52697.014 23/12/24,04:05:37,10,10,1, 11.8,1,1, -8.722, 10428.098, 406.233, 52697.047 23/12/24,04:05:37,11,10,1, 11.8,1,1, -8.722, 10428.061, 406.216, 52697.074 23/12/24,04:05:37,12,10,1, 11.8,1,1, -8.722, 10428.070, 406.212, 52697.080 23/12/24,04:05:37,13,10,1, 11.8,1,1, -8.722, 10428.042, 406.232, 52697.005 23/12/24,04:05:37,14,10,1, 11.8,1,1, -8.722, 10428.061, 406.239, 52697.056 23/12/24,04:05:37,15,10,1, 11.8,1,1, -8.722, 10428.036, 406.243, 52697.097 23/12/24,04:05:37,16,10,1, 11.8,1,1, -8.722, 10428.029, 406.257, 52697.031 23/12/24,04:05:37,17,10,1, 11.8,1,1, -8.722, 10428.035, 406.250, 52697.065 23/12/24,04:05:37,18,10,1, 11.8,1,1, -8.722, 10428.019, 406.271, 52697.047 23/12/24,04:05:37,19,10,1, 11.8,1,1, -8.722, 10427.989, 406.252, 52697.113 23/12/24,04:05:38,00,10,1, 11.9,1,1, -8.720, 10427.984, 406.252, 52697.113 23/12/24,04:05:38,01,10,1, 11.9,1,1, -8.720, 10427.979, 406.291, 52697.064 23/12/24,04:05:38,02,10,1, 11.9,1,1, -8.720, 10427.967, 406.311, 52697.080 23/12/24,04:05:38,03,10,1, 11.9,1,1, -8.720, 10427.933, 406.307, 52697.100 23/12/24,04:05:38,04,10,1, 11.9,1,1, -8.720, 10427.943, 406.351, 52696.991 23/12/24,04:05:38,05,10,1, 11.9,1,1, -8.720, 10427.935, 406.333, 52697.038 23/12/24,04:05:38,06,10,1, 11.9,1,1, -8.720, 10427.909, 406.353, 52697.072 23/12/24,04:05:38,07,10,1, 11.9,1,1, -8.720, 10427.886, 406.381, 52697.088 23/12/24,04:05:38,08,10,1, 11.9,1,1, -8.720, 10427.887, 406.375, 52697.072 23/12/24,04:05:38,09,10,1, 11.9,1,1, -8.720, 10427.874, 406.361, 52697.046 23/12/24,04:05:38,10,10,1, 11.9,1,1, -8.720, 10427.880, 406.412, 52697.060 23/12/24,04:05:38,11,10,1, 11.9,1,1, -8.720, 10427.839, 406.402, 52696.965 23/12/24,04:05:38,12,10,1, 11.9,1,1, -8.720, 10427.847, 406.401, 52697.064 23/12/24,04:05:38,13,10,1, 11.9,1,1, -8.720, 10427.835, 406.432, 52697.020 23/12/24,04:05:38,14,10,1, 11.9,1,1, -8.720, 10427.823, 406.476, 52697.116 23/12/24,04:05:38,15,10,1, 11.9,1,1, -8.720, 10427.828, 406.457, 52697.004 23/12/24,04:05:38,16,10,1, 11.9,1,1, -8.720, 10427.795, 406.493, 52697.129 23/12/24,04:05:38,17,10,1, 11.9,1,1, -8.720, 10427.792, 406.474, 52697.029 23/12/24,04:05:38,18,10,1, 11.9,1,1, -8.720, 10427.773, 406.525, 52697.033 23/12/24,04:05:38,19,10,1, 11.9,1,1, -8.720, 10427.797, 406.539, 52697.060 23/12/24,04:05:39,00,10,1, 11.9,1,1, -8.722, 10427.792, 406.539, 52697.060 23/12/24,04:05:39,01,10,1, 11.9,1,1, -8.722, 10427.730, 406.558, 52697.025 23/12/24,04:05:39,02,10,1, 11.9,1,1, -8.722, 10427.737, 406.594, 52697.070 23/12/24,04:05:39,03,10,1, 11.9,1,1, -8.722, 10427.740, 406.595, 52697.057 23/12/24,04:05:39,04,10,1, 11.9,1,1, -8.722, 10427.672, 406.599, 52697.058 23/12/24,04:05:39,05,10,1, 11.9,1,1, -8.722, 10427.687, 406.606, 52697.107 23/12/24,04:05:39,06,10,1, 11.9,1,1, -8.722, 10427.648, 406.640, 52697.150 23/12/24,04:05:39,07,10,1, 11.9,1,1, -8.722, 10427.661, 406.632, 52697.035 23/12/24,04:05:39,08,10,1, 11.9,1,1, -8.722, 10427.655, 406.680, 52697.054 23/12/24,04:05:39,09,10,1, 11.9,1,1, -8.722, 10427.642, 406.667, 52697.018 23/12/24,04:05:39,10,10,1, 11.9,1,1, -8.722, 10427.624, 406.700, 52697.069 23/12/24,04:05:39,11,10,1, 11.9,1,1, -8.722, 10427.620, 406.696, 52697.089 23/12/24,04:05:39,12,10,1, 11.9,1,1, -8.722, 10427.608, 406.737, 52697.111 23/12/24,04:05:39,13,10,1, 11.9,1,1, -8.722, 10427.572, 406.724, 52697.046 23/12/24,04:05:39,14,10,1, 11.9,1,1, -8.722, 10427.567, 406.768, 52697.086 23/12/24,04:05:39,15,10,1, 11.9,1,1, -8.722, 10427.563, 406.770, 52697.031 23/12/24,04:05:39,16,10,1, 11.9,1,1, -8.722, 10427.559, 406.789, 52697.068 23/12/24,04:05:39,17,10,1, 11.9,1,1, -8.722, 10427.552, 406.794, 52697.056 23/12/24,04:05:39,18,10,1, 11.9,1,1, -8.722, 10427.541, 406.804, 52697.162 23/12/24,04:05:39,19,10,1, 11.9,1,1, -8.722, 10427.536, 406.832, 52697.051 23/12/24,04:05:40,00,10,1, 11.8,1,1, -8.720, 10427.533, 406.832, 52697.051 23/12/24,04:05:40,01,10,1, 11.8,1,1, -8.720, 10427.514, 406.834, 52697.056 23/12/24,04:05:40,02,10,1, 11.8,1,1, -8.720, 10427.497, 406.875, 52697.060 23/12/24,04:05:40,03,10,1, 11.8,1,1, -8.720, 10427.476, 406.884, 52697.073 23/12/24,04:05:40,04,10,1, 11.8,1,1, -8.720, 10427.485, 406.903, 52697.063 23/12/24,04:05:40,05,10,1, 11.8,1,1, -8.720, 10427.455, 406.896, 52697.065 23/12/24,04:05:40,06,10,1, 11.8,1,1, -8.720, 10427.432, 406.930, 52697.029 23/12/24,04:05:40,07,10,1, 11.8,1,1, -8.720, 10427.421, 406.953, 52697.060 23/12/24,04:05:40,08,10,1, 11.8,1,1, -8.720, 10427.410, 406.937, 52697.031 23/12/24,04:05:40,09,10,1, 11.8,1,1, -8.720, 10427.400, 406.953, 52697.112 23/12/24,04:05:40,10,10,1, 11.8,1,1, -8.720, 10427.407, 406.987, 52697.122 23/12/24,04:05:40,11,10,1, 11.8,1,1, -8.720, 10427.405, 406.979, 52697.066 23/12/24,04:05:40,12,10,1, 11.8,1,1, -8.720, 10427.392, 407.015, 52697.097 23/12/24,04:05:40,13,10,1, 11.8,1,1, -8.720, 10427.378, 407.012, 52697.088 23/12/24,04:05:40,14,10,1, 11.8,1,1, -8.720, 10427.350, 407.022, 52697.119 23/12/24,04:05:40,15,10,1, 11.8,1,1, -8.720, 10427.352, 407.043, 52697.117 23/12/24,04:05:40,16,10,1, 11.8,1,1, -8.720, 10427.352, 407.058, 52697.114 23/12/24,04:05:40,17,10,1, 11.8,1,1, -8.720, 10427.329, 407.056, 52697.020 23/12/24,04:05:40,18,10,1, 11.8,1,1, -8.720, 10427.328, 407.086, 52697.079 23/12/24,04:05:40,19,10,1, 11.8,1,1, -8.720, 10427.313, 407.089, 52697.029 23/12/24,04:05:41,00,10,1, 11.9,1,1, -8.721, 10427.308, 407.089, 52697.029 23/12/24,04:05:41,01,10,1, 11.9,1,1, -8.721, 10427.277, 407.123, 52697.034 23/12/24,04:05:41,02,10,1, 11.9,1,1, -8.721, 10427.294, 407.124, 52697.150 23/12/24,04:05:41,03,10,1, 11.9,1,1, -8.721, 10427.268, 407.122, 52697.076 23/12/24,04:05:41,04,10,1, 11.9,1,1, -8.721, 10427.270, 407.165, 52697.057 23/12/24,04:05:41,05,10,1, 11.9,1,1, -8.721, 10427.264, 407.159, 52697.077 23/12/24,04:05:41,06,10,1, 11.9,1,1, -8.721, 10427.256, 407.148, 52697.063 23/12/24,04:05:41,07,10,1, 11.9,1,1, -8.721, 10427.256, 407.162, 52697.027 23/12/24,04:05:41,08,10,1, 11.9,1,1, -8.721, 10427.226, 407.185, 52697.085 23/12/24,04:05:41,09,10,1, 11.9,1,1, -8.721, 10427.228, 407.202, 52697.021 23/12/24,04:05:41,10,10,1, 11.9,1,1, -8.721, 10427.223, 407.217, 52697.150 23/12/24,04:05:41,11,10,1, 11.9,1,1, -8.721, 10427.177, 407.221, 52696.964 23/12/24,04:05:41,12,10,1, 11.9,1,1, -8.721, 10427.208, 407.211, 52697.181 23/12/24,04:05:41,13,10,1, 11.9,1,1, -8.721, 10427.190, 407.237, 52697.149 23/12/24,04:05:41,14,10,1, 11.9,1,1, -8.721, 10427.200, 407.245, 52697.038 23/12/24,04:05:41,15,10,1, 11.9,1,1, -8.721, 10427.158, 407.264, 52697.111 23/12/24,04:05:41,16,10,1, 11.9,1,1, -8.721, 10427.175, 407.274, 52697.114 23/12/24,04:05:41,17,10,1, 11.9,1,1, -8.721, 10427.141, 407.295, 52697.149 23/12/24,04:05:41,18,10,1, 11.9,1,1, -8.721, 10427.164, 407.291, 52697.112 23/12/24,04:05:41,19,10,1, 11.9,1,1, -8.721, 10427.115, 407.290, 52697.047 23/12/24,04:05:42,00,10,1, 11.9,1,1, -8.719, 10427.108, 407.290, 52697.047 23/12/24,04:05:42,01,10,1, 11.9,1,1, -8.719, 10427.126, 407.319, 52697.014 23/12/24,04:05:42,02,10,1, 11.9,1,1, -8.719, 10427.099, 407.328, 52697.135 23/12/24,04:05:42,03,10,1, 11.9,1,1, -8.719, 10427.094, 407.344, 52697.056 23/12/24,04:05:42,04,10,1, 11.9,1,1, -8.719, 10427.060, 407.335, 52697.037 23/12/24,04:05:42,05,10,1, 11.9,1,1, -8.719, 10427.070, 407.351, 52697.073 23/12/24,04:05:42,06,10,1, 11.9,1,1, -8.719, 10427.076, 407.382, 52697.117 23/12/24,04:05:42,07,10,1, 11.9,1,1, -8.719, 10427.068, 407.372, 52697.072 23/12/24,04:05:42,08,10,1, 11.9,1,1, -8.719, 10427.064, 407.411, 52697.163 23/12/24,04:05:42,09,10,1, 11.9,1,1, -8.719, 10427.087, 407.392, 52697.051 23/12/24,04:05:42,10,10,1, 11.9,1,1, -8.719, 10427.046, 407.403, 52697.104 23/12/24,04:05:42,11,10,1, 11.9,1,1, -8.719, 10427.030, 407.443, 52697.075 23/12/24,04:05:42,12,10,1, 11.9,1,1, -8.719, 10427.037, 407.439, 52697.120 23/12/24,04:05:42,13,10,1, 11.9,1,1, -8.719, 10427.029, 407.457, 52697.100 23/12/24,04:05:42,14,10,1, 11.9,1,1, -8.719, 10427.030, 407.452, 52697.089 23/12/24,04:05:42,15,10,1, 11.9,1,1, -8.719, 10427.028, 407.442, 52697.020 23/12/24,04:05:42,16,10,1, 11.9,1,1, -8.719, 10427.027, 407.465, 52697.048 23/12/24,04:05:42,17,10,1, 11.9,1,1, -8.719, 10426.994, 407.457, 52697.015 23/12/24,04:05:42,18,10,1, 11.9,1,1, -8.719, 10427.030, 407.466, 52697.030 23/12/24,04:05:42,19,10,1, 11.9,1,1, -8.719, 10427.014, 407.480, 52697.016 23/12/24,04:05:43,00,09,1, 11.9,1,1, -8.719, 10427.008, 407.480, 52697.016 23/12/24,04:05:43,01,09,1, 11.9,1,1, -8.719, 10426.988, 407.503, 52697.077 23/12/24,04:05:43,02,09,1, 11.9,1,1, -8.719, 10426.997, 407.500, 52697.107 23/12/24,04:05:43,03,09,1, 11.9,1,1, -8.719, 10426.977, 407.511, 52697.079 23/12/24,04:05:43,04,09,1, 11.9,1,1, -8.719, 10426.998, 407.509, 52697.016 23/12/24,04:05:43,05,09,1, 11.9,1,1, -8.719, 10426.984, 407.516, 52697.053 23/12/24,04:05:43,06,09,1, 11.9,1,1, -8.719, 10426.988, 407.538, 52697.081 23/12/24,04:05:43,07,09,1, 11.9,1,1, -8.719, 10426.968, 407.548, 52697.024 23/12/24,04:05:43,08,09,1, 11.9,1,1, -8.719, 10426.986, 407.570, 52697.059 23/12/24,04:05:43,09,09,1, 11.9,1,1, -8.719, 10426.989, 407.557, 52697.067 23/12/24,04:05:43,10,09,1, 11.9,1,1, -8.719, 10426.985, 407.548, 52697.087 23/12/24,04:05:43,11,09,1, 11.9,1,1, -8.719, 10426.963, 407.529, 52697.059 23/12/24,04:05:43,12,09,1, 11.9,1,1, -8.719, 10426.984, 407.553, 52696.961 23/12/24,04:05:43,13,09,1, 11.9,1,1, -8.719, 10426.961, 407.568, 52697.101 23/12/24,04:05:43,14,09,1, 11.9,1,1, -8.719, 10426.977, 407.579, 52697.157 23/12/24,04:05:43,15,09,1, 11.9,1,1, -8.719, 10426.960, 407.581, 52697.060 23/12/24,04:05:43,16,09,1, 11.9,1,1, -8.719, 10426.967, 407.571, 52697.103 23/12/24,04:05:43,17,09,1, 11.9,1,1, -8.719, 10426.961, 407.569, 52697.045 23/12/24,04:05:43,18,09,1, 11.9,1,1, -8.719, 10426.918, 407.588, 52697.088 23/12/24,04:05:43,19,09,1, 11.9,1,1, -8.719, 10426.943, 407.584, 52697.053 23/12/24,04:05:44,00,09,1, 11.9,1,1, -8.720, 10426.941, 407.584, 52697.053 23/12/24,04:05:44,01,09,1, 11.9,1,1, -8.720, 10426.927, 407.583, 52697.045 23/12/24,04:05:44,02,09,1, 11.9,1,1, -8.720, 10426.920, 407.582, 52696.998 23/12/24,04:05:44,03,09,1, 11.9,1,1, -8.720, 10426.924, 407.585, 52697.039 23/12/24,04:05:44,04,09,1, 11.9,1,1, -8.720, 10426.909, 407.598, 52697.080 23/12/24,04:05:44,05,09,1, 11.9,1,1, -8.720, 10426.899, 407.591, 52697.061 23/12/24,04:05:44,06,09,1, 11.9,1,1, -8.720, 10426.950, 407.612, 52697.084 23/12/24,04:05:44,07,09,1, 11.9,1,1, -8.720, 10426.872, 407.603, 52697.077 23/12/24,04:05:44,08,09,1, 11.9,1,1, -8.720, 10426.887, 407.613, 52697.077 23/12/24,04:05:44,09,09,1, 11.9,1,1, -8.720, 10426.899, 407.604, 52697.019 23/12/24,04:05:44,10,09,1, 11.9,1,1, -8.720, 10426.896, 407.612, 52697.099 23/12/24,04:05:44,11,09,1, 11.9,1,1, -8.720, 10426.865, 407.620, 52697.025 23/12/24,04:05:44,12,09,1, 11.9,1,1, -8.720, 10426.861, 407.618, 52697.129 23/12/24,04:05:44,13,09,1, 11.9,1,1, -8.720, 10426.883, 407.629, 52697.114 23/12/24,04:05:44,14,09,1, 11.9,1,1, -8.720, 10426.851, 407.637, 52697.169 23/12/24,04:05:44,15,09,1, 11.9,1,1, -8.720, 10426.844, 407.610, 52697.046 23/12/24,04:05:44,16,09,1, 11.9,1,1, -8.720, 10426.871, 407.621, 52697.055 23/12/24,04:05:44,17,09,1, 11.9,1,1, -8.720, 10426.845, 407.612, 52697.042 23/12/24,04:05:44,18,09,1, 11.9,1,1, -8.720, 10426.841, 407.654, 52697.128 23/12/24,04:05:44,19,09,1, 11.9,1,1, -8.720, 10426.848, 407.653, 52697.099 23/12/24,04:05:45,00,09,1, 11.9,1,1, -8.722, 10426.841, 407.653, 52697.099 23/12/24,04:05:45,01,09,1, 11.9,1,1, -8.722, 10426.796, 407.652, 52697.108 23/12/24,04:05:45,02,09,1, 11.9,1,1, -8.722, 10426.813, 407.668, 52697.070 23/12/24,04:05:45,03,09,1, 11.9,1,1, -8.722, 10426.823, 407.645, 52697.067 23/12/24,04:05:45,04,09,1, 11.9,1,1, -8.722, 10426.813, 407.654, 52697.121 23/12/24,04:05:45,05,09,1, 11.9,1,1, -8.722, 10426.804, 407.669, 52697.046 23/12/24,04:05:45,06,09,1, 11.9,1,1, -8.722, 10426.811, 407.660, 52697.142 23/12/24,04:05:45,07,09,1, 11.9,1,1, -8.722, 10426.793, 407.658, 52697.146 23/12/24,04:05:45,08,09,1, 11.9,1,1, -8.722, 10426.789, 407.687, 52697.138 23/12/24,04:05:45,09,09,1, 11.9,1,1, -8.722, 10426.778, 407.688, 52697.147 23/12/24,04:05:45,10,09,1, 11.9,1,1, -8.722, 10426.786, 407.673, 52697.110 23/12/24,04:05:45,11,09,1, 11.9,1,1, -8.722, 10426.800, 407.676, 52697.181 23/12/24,04:05:45,12,09,1, 11.9,1,1, -8.722, 10426.808, 407.690, 52697.074 23/12/24,04:05:45,13,09,1, 11.9,1,1, -8.722, 10426.780, 407.661, 52697.059 23/12/24,04:05:45,14,09,1, 11.9,1,1, -8.722, 10426.781, 407.693, 52697.147 23/12/24,04:05:45,15,09,1, 11.9,1,1, -8.722, 10426.782, 407.701, 52697.020 23/12/24,04:05:45,16,09,1, 11.9,1,1, -8.722, 10426.782, 407.690, 52697.115 23/12/24,04:05:45,17,09,1, 11.9,1,1, -8.722, 10426.764, 407.683, 52697.073 23/12/24,04:05:45,18,09,1, 11.9,1,1, -8.722, 10426.805, 407.700, 52697.143 23/12/24,04:05:45,19,09,1, 11.9,1,1, -8.722, 10426.786, 407.689, 52697.070 23/12/24,04:05:46,00,09,1, 11.9,1,1, -8.721, 10426.782, 407.689, 52697.070 23/12/24,04:05:46,01,09,1, 11.9,1,1, -8.721, 10426.759, 407.706, 52697.057 23/12/24,04:05:46,02,09,1, 11.9,1,1, -8.721, 10426.760, 407.721, 52697.124 23/12/24,04:05:46,03,09,1, 11.9,1,1, -8.721, 10426.779, 407.732, 52697.163 23/12/24,04:05:46,04,09,1, 11.9,1,1, -8.721, 10426.762, 407.702, 52697.106 23/12/24,04:05:46,05,09,1, 11.9,1,1, -8.721, 10426.760, 407.710, 52697.133 23/12/24,04:05:46,06,09,1, 11.9,1,1, -8.721, 10426.760, 407.719, 52697.195 23/12/24,04:05:46,07,09,1, 11.9,1,1, -8.721, 10426.738, 407.718, 52697.121 23/12/24,04:05:46,08,09,1, 11.9,1,1, -8.721, 10426.778, 407.716, 52697.096 23/12/24,04:05:46,09,09,1, 11.9,1,1, -8.721, 10426.776, 407.731, 52697.151 23/12/24,04:05:46,10,09,1, 11.9,1,1, -8.721, 10426.742, 407.724, 52697.123 23/12/24,04:05:46,11,09,1, 11.9,1,1, -8.721, 10426.750, 407.737, 52697.160 23/12/24,04:05:46,12,09,1, 11.9,1,1, -8.721, 10426.748, 407.725, 52697.086 23/12/24,04:05:46,13,09,1, 11.9,1,1, -8.721, 10426.738, 407.745, 52697.124 23/12/24,04:05:46,14,09,1, 11.9,1,1, -8.721, 10426.764, 407.743, 52697.097 23/12/24,04:05:46,15,09,1, 11.9,1,1, -8.721, 10426.708, 407.742, 52697.093 23/12/24,04:05:46,16,09,1, 11.9,1,1, -8.721, 10426.769, 407.764, 52697.166 23/12/24,04:05:46,17,09,1, 11.9,1,1, -8.721, 10426.754, 407.768, 52697.103 23/12/24,04:05:46,18,09,1, 11.9,1,1, -8.721, 10426.701, 407.752, 52697.182 23/12/24,04:05:46,19,09,1, 11.9,1,1, -8.721, 10426.696, 407.763, 52697.143 23/12/24,04:05:47,00,09,1, 11.9,1,1, -8.717, 10426.691, 407.763, 52697.143 23/12/24,04:05:47,01,09,1, 11.9,1,1, -8.717, 10426.705, 407.774, 52697.127 23/12/24,04:05:47,02,09,1, 11.9,1,1, -8.717, 10426.705, 407.793, 52697.188 23/12/24,04:05:47,03,09,1, 11.9,1,1, -8.717, 10426.741, 407.775, 52697.088 23/12/24,04:05:47,04,09,1, 11.9,1,1, -8.717, 10426.719, 407.799, 52697.131 23/12/24,04:05:47,05,09,1, 11.9,1,1, -8.717, 10426.723, 407.817, 52697.115 23/12/24,04:05:47,06,09,1, 11.9,1,1, -8.717, 10426.715, 407.793, 52697.212 23/12/24,04:05:47,07,09,1, 11.9,1,1, -8.717, 10426.714, 407.818, 52697.168 23/12/24,04:05:47,08,09,1, 11.9,1,1, -8.717, 10426.718, 407.817, 52697.252 23/12/24,04:05:47,09,09,1, 11.9,1,1, -8.717, 10426.726, 407.819, 52697.192 23/12/24,04:05:47,10,09,1, 11.9,1,1, -8.717, 10426.738, 407.832, 52697.152 23/12/24,04:05:47,11,09,1, 11.9,1,1, -8.717, 10426.694, 407.835, 52697.121 23/12/24,04:05:47,12,09,1, 11.9,1,1, -8.717, 10426.718, 407.807, 52697.087 23/12/24,04:05:47,13,09,1, 11.9,1,1, -8.717, 10426.704, 407.816, 52697.104 23/12/24,04:05:47,14,09,1, 11.9,1,1, -8.717, 10426.729, 407.835, 52697.129 23/12/24,04:05:47,15,09,1, 11.9,1,1, -8.717, 10426.707, 407.837, 52697.145 23/12/24,04:05:47,16,09,1, 11.9,1,1, -8.717, 10426.706, 407.824, 52697.149 23/12/24,04:05:47,17,09,1, 11.9,1,1, -8.717, 10426.722, 407.844, 52697.250 23/12/24,04:05:47,18,09,1, 11.9,1,1, -8.717, 10426.731, 407.847, 52697.170 23/12/24,04:05:47,19,09,1, 11.9,1,1, -8.717, 10426.686, 407.853, 52697.195 23/12/24,04:05:48,00,09,1, 11.9,1,1, -8.718, 10426.682, 407.853, 52697.195 23/12/24,04:05:48,01,09,1, 11.9,1,1, -8.718, 10426.722, 407.879, 52697.235 23/12/24,04:05:48,02,09,1, 11.9,1,1, -8.718, 10426.736, 407.877, 52697.154 23/12/24,04:05:48,03,09,1, 11.9,1,1, -8.718, 10426.710, 407.875, 52697.226 23/12/24,04:05:48,04,09,1, 11.9,1,1, -8.718, 10426.740, 407.900, 52697.147 23/12/24,04:05:48,05,09,1, 11.9,1,1, -8.718, 10426.731, 407.899, 52697.157 23/12/24,04:05:48,06,09,1, 11.9,1,1, -8.718, 10426.770, 407.908, 52697.184 23/12/24,04:05:48,07,09,1, 11.9,1,1, -8.718, 10426.727, 407.927, 52697.254 23/12/24,04:05:48,08,09,1, 11.9,1,1, -8.718, 10426.755, 407.909, 52697.184 23/12/24,04:05:48,09,09,1, 11.9,1,1, -8.718, 10426.737, 407.932, 52697.235 23/12/24,04:05:48,10,09,1, 11.9,1,1, -8.718, 10426.744, 407.926, 52697.192 23/12/24,04:05:48,11,09,1, 11.9,1,1, -8.718, 10426.734, 407.932, 52697.216 23/12/24,04:05:48,12,09,1, 11.9,1,1, -8.718, 10426.755, 407.944, 52697.179 23/12/24,04:05:48,13,09,1, 11.9,1,1, -8.718, 10426.762, 407.938, 52697.181 23/12/24,04:05:48,14,09,1, 11.9,1,1, -8.718, 10426.759, 407.921, 52697.183 23/12/24,04:05:48,15,09,1, 11.9,1,1, -8.718, 10426.757, 408.004, 52697.249 23/12/24,04:05:48,16,09,1, 11.9,1,1, -8.718, 10426.762, 407.972, 52697.293 23/12/24,04:05:48,17,09,1, 11.9,1,1, -8.718, 10426.770, 407.979, 52697.280 23/12/24,04:05:48,18,09,1, 11.9,1,1, -8.718, 10426.774, 407.955, 52697.233 23/12/24,04:05:48,19,09,1, 11.9,1,1, -8.718, 10426.772, 407.954, 52697.193 23/12/24,04:05:49,00,09,1, 11.9,1,1, -8.719, 10426.766, 407.954, 52697.193 23/12/24,04:05:49,01,09,1, 11.9,1,1, -8.719, 10426.755, 407.975, 52697.294 23/12/24,04:05:49,02,09,1, 11.9,1,1, -8.719, 10426.782, 408.001, 52697.279 23/12/24,04:05:49,03,09,1, 11.9,1,1, -8.719, 10426.777, 407.998, 52697.300 23/12/24,04:05:49,04,09,1, 11.9,1,1, -8.719, 10426.776, 408.011, 52697.310 23/12/24,04:05:49,05,09,1, 11.9,1,1, -8.719, 10426.773, 408.013, 52697.317 23/12/24,04:05:49,06,09,1, 11.9,1,1, -8.719, 10426.793, 408.002, 52697.295 23/12/24,04:05:49,07,09,1, 11.9,1,1, -8.719, 10426.789, 408.021, 52697.315 23/12/24,04:05:49,08,09,1, 11.9,1,1, -8.719, 10426.748, 408.009, 52697.226 23/12/24,04:05:49,09,09,1, 11.9,1,1, -8.719, 10426.758, 408.042, 52697.266 23/12/24,04:05:49,10,09,1, 11.9,1,1, -8.719, 10426.776, 408.060, 52697.257 23/12/24,04:05:49,11,09,1, 11.9,1,1, -8.719, 10426.770, 408.051, 52697.260 23/12/24,04:05:49,12,09,1, 11.9,1,1, -8.719, 10426.823, 408.052, 52697.343 23/12/24,04:05:49,13,09,1, 11.9,1,1, -8.719, 10426.794, 408.033, 52697.197 23/12/24,04:05:49,14,09,1, 11.9,1,1, -8.719, 10426.760, 408.033, 52697.250 23/12/24,04:05:49,15,09,1, 11.9,1,1, -8.719, 10426.810, 408.047, 52697.264 23/12/24,04:05:49,16,09,1, 11.9,1,1, -8.719, 10426.801, 408.080, 52697.306 23/12/24,04:05:49,17,09,1, 11.9,1,1, -8.719, 10426.824, 408.070, 52697.206 23/12/24,04:05:49,18,09,1, 11.9,1,1, -8.719, 10426.831, 408.067, 52697.275 23/12/24,04:05:49,19,09,1, 11.9,1,1, -8.719, 10426.786, 408.076, 52697.282 23/12/24,04:05:50,00,08,1, 11.9,1,1, -8.721, 10426.782, 408.076, 52697.282 23/12/24,04:05:50,01,08,1, 11.9,1,1, -8.721, 10426.799, 408.089, 52697.274 23/12/24,04:05:50,02,08,1, 11.9,1,1, -8.721, 10426.819, 408.092, 52697.225 23/12/24,04:05:50,03,08,1, 11.9,1,1, -8.721, 10426.793, 408.113, 52697.276 23/12/24,04:05:50,04,08,1, 11.9,1,1, -8.721, 10426.807, 408.101, 52697.202 23/12/24,04:05:50,05,08,1, 11.9,1,1, -8.721, 10426.822, 408.115, 52697.319 23/12/24,04:05:50,06,08,1, 11.9,1,1, -8.721, 10426.820, 408.107, 52697.280 23/12/24,04:05:50,07,08,1, 11.9,1,1, -8.721, 10426.805, 408.134, 52697.281 23/12/24,04:05:50,08,08,1, 11.9,1,1, -8.721, 10426.816, 408.104, 52697.326 23/12/24,04:05:50,09,08,1, 11.9,1,1, -8.721, 10426.792, 408.112, 52697.290 23/12/24,04:05:50,10,08,1, 11.9,1,1, -8.721, 10426.830, 408.114, 52697.280 23/12/24,04:05:50,11,08,1, 11.9,1,1, -8.721, 10426.777, 408.129, 52697.288 23/12/24,04:05:50,12,08,1, 11.9,1,1, -8.721, 10426.812, 408.146, 52697.317 23/12/24,04:05:50,13,08,1, 11.9,1,1, -8.721, 10426.782, 408.140, 52697.244 23/12/24,04:05:50,14,08,1, 11.9,1,1, -8.721, 10426.790, 408.142, 52697.257 23/12/24,04:05:50,15,08,1, 11.9,1,1, -8.721, 10426.789, 408.123, 52697.234 23/12/24,04:05:50,16,08,1, 11.9,1,1, -8.721, 10426.775, 408.142, 52697.254 23/12/24,04:05:50,17,08,1, 11.9,1,1, -8.721, 10426.784, 408.148, 52697.331 23/12/24,04:05:50,18,08,1, 11.9,1,1, -8.721, 10426.780, 408.118, 52697.339 23/12/24,04:05:50,19,08,1, 11.9,1,1, -8.721, 10426.787, 408.134, 52697.322 23/12/24,04:05:51,00,08,1, 11.9,1,1, -8.720, 10426.782, 408.134, 52697.322 23/12/24,04:05:51,01,08,1, 11.9,1,1, -8.720, 10426.767, 408.142, 52697.228 23/12/24,04:05:51,02,08,1, 11.9,1,1, -8.720, 10426.779, 408.165, 52697.241 23/12/24,04:05:51,03,08,1, 11.9,1,1, -8.720, 10426.751, 408.149, 52697.298 23/12/24,04:05:51,04,08,1, 11.9,1,1, -8.720, 10426.747, 408.152, 52697.354 23/12/24,04:05:51,05,08,1, 11.9,1,1, -8.720, 10426.760, 408.140, 52697.306 23/12/24,04:05:51,06,08,1, 11.9,1,1, -8.720, 10426.777, 408.156, 52697.261 23/12/24,04:05:51,07,08,1, 11.9,1,1, -8.720, 10426.742, 408.173, 52697.355 23/12/24,04:05:51,08,08,1, 11.9,1,1, -8.720, 10426.780, 408.163, 52697.247 23/12/24,04:05:51,09,08,1, 11.9,1,1, -8.720, 10426.746, 408.159, 52697.242 23/12/24,04:05:51,10,08,1, 11.9,1,1, -8.720, 10426.753, 408.172, 52697.287 23/12/24,04:05:51,11,08,1, 11.9,1,1, -8.720, 10426.743, 408.177, 52697.325 23/12/24,04:05:51,12,08,1, 11.9,1,1, -8.720, 10426.729, 408.180, 52697.312 23/12/24,04:05:51,13,08,1, 11.9,1,1, -8.720, 10426.718, 408.184, 52697.295 23/12/24,04:05:51,14,08,1, 11.9,1,1, -8.720, 10426.743, 408.201, 52697.314 23/12/24,04:05:51,15,08,1, 11.9,1,1, -8.720, 10426.702, 408.189, 52697.301 23/12/24,04:05:51,16,08,1, 11.9,1,1, -8.720, 10426.712, 408.201, 52697.313 23/12/24,04:05:51,17,08,1, 11.9,1,1, -8.720, 10426.722, 408.169, 52697.327 23/12/24,04:05:51,18,08,1, 11.9,1,1, -8.720, 10426.719, 408.180, 52697.303 23/12/24,04:05:51,19,08,1, 11.9,1,1, -8.720, 10426.689, 408.177, 52697.303 23/12/24,04:05:52,00,08,1, 11.9,1,1, -8.718, 10426.682, 408.177, 52697.303 23/12/24,04:05:52,01,08,1, 11.9,1,1, -8.718, 10426.686, 408.196, 52697.304 23/12/24,04:05:52,02,08,1, 11.9,1,1, -8.718, 10426.665, 408.195, 52697.327 23/12/24,04:05:52,03,08,1, 11.9,1,1, -8.718, 10426.668, 408.193, 52697.295 23/12/24,04:05:52,04,08,1, 11.9,1,1, -8.718, 10426.678, 408.191, 52697.357 23/12/24,04:05:52,05,08,1, 11.9,1,1, -8.718, 10426.657, 408.185, 52697.269 23/12/24,04:05:52,06,08,1, 11.9,1,1, -8.718, 10426.653, 408.184, 52697.361 23/12/24,04:05:52,07,08,1, 11.9,1,1, -8.718, 10426.658, 408.174, 52697.306 23/12/24,04:05:52,08,08,1, 11.9,1,1, -8.718, 10426.648, 408.204, 52697.299 23/12/24,04:05:52,09,08,1, 11.9,1,1, -8.718, 10426.643, 408.194, 52697.304 23/12/24,04:05:52,10,08,1, 11.9,1,1, -8.718, 10426.645, 408.190, 52697.366 23/12/24,04:05:52,11,08,1, 11.9,1,1, -8.718, 10426.614, 408.161, 52697.343 23/12/24,04:05:52,12,08,1, 11.9,1,1, -8.718, 10426.644, 408.151, 52697.349 23/12/24,04:05:52,13,08,1, 11.9,1,1, -8.718, 10426.618, 408.142, 52697.310 23/12/24,04:05:52,14,08,1, 11.9,1,1, -8.718, 10426.628, 408.174, 52697.333 23/12/24,04:05:52,15,08,1, 11.9,1,1, -8.718, 10426.597, 408.123, 52697.311 23/12/24,04:05:52,16,08,1, 11.9,1,1, -8.718, 10426.610, 408.133, 52697.294 23/12/24,04:05:52,17,08,1, 11.9,1,1, -8.718, 10426.603, 408.151, 52697.309 23/12/24,04:05:52,18,08,1, 11.9,1,1, -8.718, 10426.597, 408.161, 52697.251 23/12/24,04:05:52,19,08,1, 11.9,1,1, -8.718, 10426.569, 408.127, 52697.280 23/12/24,04:05:53,00,08,1, 11.9,1,1, -8.721, 10426.565, 408.127, 52697.280 23/12/24,04:05:53,01,08,1, 11.9,1,1, -8.721, 10426.554, 408.113, 52697.283 23/12/24,04:05:53,02,08,1, 11.9,1,1, -8.721, 10426.554, 408.115, 52697.255 23/12/24,04:05:53,03,08,1, 11.9,1,1, -8.721, 10426.556, 408.090, 52697.297 23/12/24,04:05:53,04,08,1, 11.9,1,1, -8.721, 10426.519, 408.088, 52697.221 23/12/24,04:05:53,05,08,1, 11.9,1,1, -8.721, 10426.521, 408.069, 52697.313 23/12/24,04:05:53,06,08,1, 11.9,1,1, -8.721, 10426.516, 408.073, 52697.327 23/12/24,04:05:53,07,08,1, 11.9,1,1, -8.721, 10426.473, 408.053, 52697.263 23/12/24,04:05:53,08,08,1, 11.9,1,1, -8.721, 10426.472, 408.073, 52697.292 23/12/24,04:05:53,09,08,1, 11.9,1,1, -8.721, 10426.472, 408.026, 52697.294 23/12/24,04:05:53,10,08,1, 11.9,1,1, -8.721, 10426.444, 408.043, 52697.268 23/12/24,04:05:53,11,08,1, 11.9,1,1, -8.721, 10426.443, 408.012, 52697.304 23/12/24,04:05:53,12,08,1, 11.9,1,1, -8.721, 10426.434, 408.020, 52697.257 23/12/24,04:05:53,13,08,1, 11.9,1,1, -8.721, 10426.431, 407.981, 52697.307 23/12/24,04:05:53,14,08,1, 11.9,1,1, -8.721, 10426.426, 407.986, 52697.248 23/12/24,04:05:53,15,08,1, 11.9,1,1, -8.721, 10426.402, 407.994, 52697.316 23/12/24,04:05:53,16,08,1, 11.9,1,1, -8.721, 10426.370, 407.945, 52697.289 23/12/24,04:05:53,17,08,1, 11.9,1,1, -8.721, 10426.395, 407.922, 52697.253 23/12/24,04:05:53,18,08,1, 11.9,1,1, -8.721, 10426.363, 407.927, 52697.272 23/12/24,04:05:53,19,08,1, 11.9,1,1, -8.721, 10426.344, 407.898, 52697.193 23/12/24,04:05:54,00,08,1, 11.9,1,1, -8.716, 10426.340, 407.898, 52697.193 23/12/24,04:05:54,01,08,1, 11.9,1,1, -8.716, 10426.346, 407.870, 52697.275 23/12/24,04:05:54,02,08,1, 11.9,1,1, -8.716, 10426.345, 407.885, 52697.242 23/12/24,04:05:54,03,08,1, 11.9,1,1, -8.716, 10426.302, 407.859, 52697.227 23/12/24,04:05:54,04,08,1, 11.9,1,1, -8.716, 10426.301, 407.865, 52697.218 23/12/24,04:05:54,05,08,1, 11.9,1,1, -8.716, 10426.320, 407.830, 52697.264 23/12/24,04:05:54,06,08,1, 11.9,1,1, -8.716, 10426.301, 407.852, 52697.271 23/12/24,04:05:54,07,08,1, 11.9,1,1, -8.716, 10426.281, 407.809, 52697.233 23/12/24,04:05:54,08,08,1, 11.9,1,1, -8.716, 10426.296, 407.811, 52697.247 23/12/24,04:05:54,09,08,1, 11.9,1,1, -8.716, 10426.277, 407.781, 52697.257 23/12/24,04:05:54,10,08,1, 11.9,1,1, -8.716, 10426.243, 407.814, 52697.284 23/12/24,04:05:54,11,08,1, 11.9,1,1, -8.716, 10426.233, 407.755, 52697.318 23/12/24,04:05:54,12,08,1, 11.9,1,1, -8.716, 10426.218, 407.760, 52697.253 23/12/24,04:05:54,13,08,1, 11.9,1,1, -8.716, 10426.208, 407.717, 52697.273 23/12/24,04:05:54,14,08,1, 11.9,1,1, -8.716, 10426.174, 407.714, 52697.233 23/12/24,04:05:54,15,08,1, 11.9,1,1, -8.716, 10426.180, 407.671, 52697.240 23/12/24,04:05:54,16,08,1, 11.9,1,1, -8.716, 10426.158, 407.679, 52697.223 23/12/24,04:05:54,17,08,1, 11.9,1,1, -8.716, 10426.144, 407.646, 52697.272 23/12/24,04:05:54,18,08,1, 11.9,1,1, -8.716, 10426.126, 407.660, 52697.224 23/12/24,04:05:54,19,08,1, 11.9,1,1, -8.716, 10426.124, 407.630, 52697.237 23/12/24,04:05:55,00,09,1, 11.9,1,1, -8.717, 10426.123, 407.630, 52697.237 23/12/24,04:05:55,01,09,1, 11.9,1,1, -8.717, 10426.108, 407.584, 52697.192 23/12/24,04:05:55,02,09,1, 11.9,1,1, -8.717, 10426.083, 407.597, 52697.282 23/12/24,04:05:55,03,09,1, 11.9,1,1, -8.717, 10426.064, 407.567, 52697.229 23/12/24,04:05:55,04,09,1, 11.9,1,1, -8.717, 10426.055, 407.564, 52697.210 23/12/24,04:05:55,05,09,1, 11.9,1,1, -8.717, 10426.028, 407.540, 52697.236 23/12/24,04:05:55,06,09,1, 11.9,1,1, -8.717, 10426.036, 407.536, 52697.195 23/12/24,04:05:55,07,09,1, 11.9,1,1, -8.717, 10426.014, 407.518, 52697.297 23/12/24,04:05:55,08,09,1, 11.9,1,1, -8.717, 10425.990, 407.546, 52697.241 23/12/24,04:05:55,09,09,1, 11.9,1,1, -8.717, 10425.984, 407.486, 52697.215 23/12/24,04:05:55,10,09,1, 11.9,1,1, -8.717, 10425.968, 407.489, 52697.219 23/12/24,04:05:55,11,09,1, 11.9,1,1, -8.717, 10425.933, 407.471, 52697.209 23/12/24,04:05:55,12,09,1, 11.9,1,1, -8.717, 10425.928, 407.479, 52697.245 23/12/24,04:05:55,13,09,1, 11.9,1,1, -8.717, 10425.912, 407.444, 52697.191 23/12/24,04:05:55,14,09,1, 11.9,1,1, -8.717, 10425.892, 407.444, 52697.251 23/12/24,04:05:55,15,09,1, 11.9,1,1, -8.717, 10425.895, 407.409, 52697.209 23/12/24,04:05:55,16,09,1, 11.9,1,1, -8.717, 10425.867, 407.453, 52697.284 23/12/24,04:05:55,17,09,1, 11.9,1,1, -8.717, 10425.870, 407.398, 52697.226 23/12/24,04:05:55,18,09,1, 11.9,1,1, -8.717, 10425.835, 407.406, 52697.274 23/12/24,04:05:55,19,09,1, 11.9,1,1, -8.717, 10425.824, 407.384, 52697.296 23/12/24,04:05:56,00,08,1, 12.0,1,1, -8.714, 10425.823, 407.384, 52697.296 23/12/24,04:05:56,01,08,1, 12.0,1,1, -8.714, 10425.798, 407.375, 52697.231 23/12/24,04:05:56,02,08,1, 12.0,1,1, -8.714, 10425.766, 407.373, 52697.279 23/12/24,04:05:56,03,08,1, 12.0,1,1, -8.714, 10425.779, 407.338, 52697.357 23/12/24,04:05:56,04,08,1, 12.0,1,1, -8.714, 10425.734, 407.358, 52697.276 23/12/24,04:05:56,05,08,1, 12.0,1,1, -8.714, 10425.721, 407.296, 52697.309 23/12/24,04:05:56,06,08,1, 12.0,1,1, -8.714, 10425.711, 407.334, 52697.346 23/12/24,04:05:56,07,08,1, 12.0,1,1, -8.714, 10425.699, 407.303, 52697.170 23/12/24,04:05:56,08,08,1, 12.0,1,1, -8.714, 10425.655, 407.316, 52697.255 23/12/24,04:05:56,09,08,1, 12.0,1,1, -8.714, 10425.665, 407.297, 52697.325 23/12/24,04:05:56,10,08,1, 12.0,1,1, -8.714, 10425.640, 407.288, 52697.285 23/12/24,04:05:56,11,08,1, 12.0,1,1, -8.714, 10425.633, 407.268, 52697.272 23/12/24,04:05:56,12,08,1, 12.0,1,1, -8.714, 10425.601, 407.232, 52697.326 23/12/24,04:05:56,13,08,1, 12.0,1,1, -8.714, 10425.582, 407.257, 52697.308 23/12/24,04:05:56,14,08,1, 12.0,1,1, -8.714, 10425.578, 407.231, 52697.219 23/12/24,04:05:56,15,08,1, 12.0,1,1, -8.714, 10425.556, 407.229, 52697.300 23/12/24,04:05:56,16,08,1, 12.0,1,1, -8.714, 10425.556, 407.246, 52697.284 23/12/24,04:05:56,17,08,1, 12.0,1,1, -8.714, 10425.520, 407.234, 52697.236 23/12/24,04:05:56,18,08,1, 12.0,1,1, -8.714, 10425.520, 407.225, 52697.250 23/12/24,04:05:56,19,08,1, 12.0,1,1, -8.714, 10425.496, 407.217, 52697.346 23/12/24,04:05:57,00,08,1, 11.9,1,1, -8.719, 10425.489, 407.217, 52697.346 23/12/24,04:05:57,01,08,1, 11.9,1,1, -8.719, 10425.449, 407.219, 52697.339 23/12/24,04:05:57,02,08,1, 11.9,1,1, -8.719, 10425.434, 407.256, 52697.515 23/12/24,04:05:57,03,08,1, 11.9,1,1, -8.719, 10425.425, 407.251, 52697.534 23/12/24,04:05:57,04,08,1, 11.9,1,1, -8.719, 10425.419, 407.257, 52697.723 23/12/24,04:05:57,05,08,1, 11.9,1,1, -8.719, 10425.421, 407.233, 52697.424 23/12/24,04:05:57,06,08,1, 11.9,1,1, -8.719, 10425.381, 407.252, 52697.516 23/12/24,04:05:57,07,08,1, 11.9,1,1, -8.719, 10425.371, 407.239, 52697.522 23/12/24,04:05:57,08,08,1, 11.9,1,1, -8.719, 10425.346, 407.241, 52697.514 23/12/24,04:05:57,09,08,1, 11.9,1,1, -8.719, 10425.314, 407.233, 52697.489 23/12/24,04:05:57,10,08,1, 11.9,1,1, -8.719, 10425.316, 407.243, 52697.522 23/12/24,04:05:57,11,08,1, 11.9,1,1, -8.719, 10425.322, 407.248, 52697.515 23/12/24,04:05:57,12,08,1, 11.9,1,1, -8.719, 10425.301, 407.238, 52697.581 23/12/24,04:05:57,13,08,1, 11.9,1,1, -8.719, 10425.253, 407.242, 52697.571 23/12/24,04:05:57,14,08,1, 11.9,1,1, -8.719, 10425.251, 407.264, 52697.601 23/12/24,04:05:57,15,08,1, 11.9,1,1, -8.719, 10425.243, 407.265, 52697.497 23/12/24,04:05:57,16,08,1, 11.9,1,1, -8.719, 10425.229, 407.256, 52697.487 23/12/24,04:05:57,17,08,1, 11.9,1,1, -8.719, 10425.216, 407.262, 52697.527 23/12/24,04:05:57,18,08,1, 11.9,1,1, -8.719, 10425.184, 407.240, 52697.548 23/12/24,04:05:57,19,08,1, 11.9,1,1, -8.719, 10425.173, 407.244, 52697.624 23/12/24,04:05:58,00,10,1, 11.9,1,1, -8.720, 10425.172, 407.244, 52697.624 23/12/24,04:05:58,01,10,1, 11.9,1,1, -8.720, 10425.112, 407.238, 52697.568 23/12/24,04:05:58,02,10,1, 11.9,1,1, -8.720, 10425.074, 407.248, 52697.593 23/12/24,04:05:58,03,10,1, 11.9,1,1, -8.720, 10425.078, 407.239, 52697.561 23/12/24,04:05:58,04,10,1, 11.9,1,1, -8.720, 10425.096, 407.234, 52697.604 23/12/24,04:05:58,05,10,1, 11.9,1,1, -8.720, 10425.047, 407.239, 52697.584 23/12/24,04:05:58,06,10,1, 11.9,1,1, -8.720, 10425.032, 407.276, 52697.580 23/12/24,04:05:58,07,10,1, 11.9,1,1, -8.720, 10425.000, 407.246, 52697.618 23/12/24,04:05:58,08,10,1, 11.9,1,1, -8.720, 10424.994, 407.259, 52697.670 23/12/24,04:05:58,09,10,1, 11.9,1,1, -8.720, 10424.996, 407.260, 52697.626 23/12/24,04:05:58,10,10,1, 11.9,1,1, -8.720, 10424.987, 407.239, 52697.573 23/12/24,04:05:58,11,10,1, 11.9,1,1, -8.720, 10424.947, 407.263, 52697.573 23/12/24,04:05:58,12,10,1, 11.9,1,1, -8.720, 10424.956, 407.249, 52697.644 23/12/24,04:05:58,13,10,1, 11.9,1,1, -8.720, 10424.903, 407.234, 52697.599 23/12/24,04:05:58,14,10,1, 11.9,1,1, -8.720, 10424.884, 407.264, 52697.571 23/12/24,04:05:58,15,10,1, 11.9,1,1, -8.720, 10424.874, 407.288, 52697.625 23/12/24,04:05:58,16,10,1, 11.9,1,1, -8.720, 10424.881, 407.287, 52697.588 23/12/24,04:05:58,17,10,1, 11.9,1,1, -8.720, 10424.816, 407.301, 52697.620 23/12/24,04:05:58,18,10,1, 11.9,1,1, -8.720, 10424.860, 407.298, 52697.547 23/12/24,04:05:58,19,10,1, 11.9,1,1, -8.720, 10424.792, 407.298, 52697.642 23/12/24,04:05:59,00,10,1, 11.8,1,1, -8.717, 10424.788, 407.298, 52697.642 23/12/24,04:05:59,01,10,1, 11.8,1,1, -8.717, 10424.758, 407.322, 52697.679 23/12/24,04:05:59,02,10,1, 11.8,1,1, -8.717, 10424.779, 407.334, 52697.718 23/12/24,04:05:59,03,10,1, 11.8,1,1, -8.717, 10424.761, 407.359, 52697.679 23/12/24,04:05:59,04,10,1, 11.8,1,1, -8.717, 10424.718, 407.359, 52697.673 23/12/24,04:05:59,05,10,1, 11.8,1,1, -8.717, 10424.707, 407.374, 52697.616 23/12/24,04:05:59,06,10,1, 11.8,1,1, -8.717, 10424.682, 407.362, 52697.642 23/12/24,04:05:59,07,10,1, 11.8,1,1, -8.717, 10424.682, 407.365, 52697.683 23/12/24,04:05:59,08,10,1, 11.8,1,1, -8.717, 10424.647, 407.366, 52697.686 23/12/24,04:05:59,09,10,1, 11.8,1,1, -8.717, 10424.647, 407.390, 52697.688 23/12/24,04:05:59,10,10,1, 11.8,1,1, -8.717, 10424.614, 407.397, 52697.755 23/12/24,04:05:59,11,10,1, 11.8,1,1, -8.717, 10424.625, 407.403, 52697.745 23/12/24,04:05:59,12,10,1, 11.8,1,1, -8.717, 10424.584, 407.437, 52697.727 23/12/24,04:05:59,13,10,1, 11.8,1,1, -8.717, 10424.579, 407.456, 52697.804 23/12/24,04:05:59,14,10,1, 11.8,1,1, -8.717, 10424.526, 407.448, 52697.728 23/12/24,04:05:59,15,10,1, 11.8,1,1, -8.717, 10424.527, 407.458, 52697.774 23/12/24,04:05:59,16,10,1, 11.8,1,1, -8.717, 10424.509, 407.474, 52697.776 23/12/24,04:05:59,17,10,1, 11.8,1,1, -8.717, 10424.515, 407.487, 52697.778 23/12/24,04:05:59,18,10,1, 11.8,1,1, -8.717, 10424.502, 407.508, 52697.747 23/12/24,04:05:59,19,10,1, 11.8,1,1, -8.717, 10424.496, 407.519, 52697.755 23/12/24,04:06:00,00,10,1, 12.0,1,1, -8.718, 10424.488, 407.519, 52697.755 23/12/24,04:06:00,01,10,1, 12.0,1,1, -8.718, 10424.456, 407.551, 52697.785 23/12/24,04:06:00,02,10,1, 12.0,1,1, -8.718, 10424.429, 407.553, 52697.535 23/12/24,04:06:00,03,10,1, 12.0,1,1, -8.718, 10424.423, 407.526, 52697.575 23/12/24,04:06:00,04,10,1, 12.0,1,1, -8.718, 10424.407, 407.559, 52697.586 23/12/24,04:06:00,05,10,1, 12.0,1,1, -8.718, 10424.382, 407.558, 52697.543 23/12/24,04:06:00,06,10,1, 12.0,1,1, -8.718, 10424.374, 407.596, 52697.647 23/12/24,04:06:00,07,10,1, 12.0,1,1, -8.718, 10424.366, 407.606, 52697.607 23/12/24,04:06:00,08,10,1, 12.0,1,1, -8.718, 10424.353, 407.613, 52697.616 23/12/24,04:06:00,09,10,1, 12.0,1,1, -8.718, 10424.344, 407.609, 52697.625 23/12/24,04:06:00,10,10,1, 12.0,1,1, -8.718, 10424.350, 407.645, 52697.687 23/12/24,04:06:00,11,10,1, 12.0,1,1, -8.718, 10424.314, 407.618, 52697.582 23/12/24,04:06:00,12,10,1, 12.0,1,1, -8.718, 10424.312, 407.654, 52697.628 23/12/24,04:06:00,13,10,1, 12.0,1,1, -8.718, 10424.295, 407.665, 52697.622 23/12/24,04:06:00,14,10,1, 12.0,1,1, -8.718, 10424.288, 407.689, 52697.704 23/12/24,04:06:00,15,10,1, 12.0,1,1, -8.718, 10424.275, 407.687, 52697.666 23/12/24,04:06:00,16,10,1, 12.0,1,1, -8.718, 10424.240, 407.747, 52697.875 23/12/24,04:06:00,17,10,1, 12.0,1,1, -8.718, 10424.269, 407.692, 52697.651 23/12/24,04:06:00,18,10,1, 12.0,1,1, -8.718, 10424.259, 407.709, 52697.712 23/12/24,04:06:00,19,10,1, 12.0,1,1, -8.718, 10424.239, 407.707, 52697.670 23/12/24,04:06:01,00,10,1, 11.9,1,1, -8.719, 10424.237, 407.707, 52697.670 23/12/24,04:06:01,01,10,1, 11.9,1,1, -8.719, 10424.222, 407.724, 52697.704 23/12/24,04:06:01,02,10,1, 11.9,1,1, -8.719, 10424.223, 407.747, 52697.663 23/12/24,04:06:01,03,10,1, 11.9,1,1, -8.719, 10424.199, 407.746, 52697.721 23/12/24,04:06:01,04,10,1, 11.9,1,1, -8.719, 10424.189, 407.775, 52697.665 23/12/24,04:06:01,05,10,1, 11.9,1,1, -8.719, 10424.181, 407.760, 52697.710 23/12/24,04:06:01,06,10,1, 11.9,1,1, -8.719, 10424.160, 407.806, 52697.720 23/12/24,04:06:01,07,10,1, 11.9,1,1, -8.719, 10424.185, 407.797, 52697.710 23/12/24,04:06:01,08,10,1, 11.9,1,1, -8.719, 10424.158, 407.814, 52697.699 23/12/24,04:06:01,09,10,1, 11.9,1,1, -8.719, 10424.172, 407.818, 52697.769 23/12/24,04:06:01,10,10,1, 11.9,1,1, -8.719, 10424.146, 407.836, 52697.736 23/12/24,04:06:01,11,10,1, 11.9,1,1, -8.719, 10424.131, 407.825, 52697.727 23/12/24,04:06:01,12,10,1, 11.9,1,1, -8.719, 10424.136, 407.868, 52697.729 23/12/24,04:06:01,13,10,1, 11.9,1,1, -8.719, 10424.137, 407.831, 52697.746 23/12/24,04:06:01,14,10,1, 11.9,1,1, -8.719, 10424.137, 407.865, 52697.749 23/12/24,04:06:01,15,10,1, 11.9,1,1, -8.719, 10424.108, 407.871, 52697.724 23/12/24,04:06:01,16,10,1, 11.9,1,1, -8.719, 10424.105, 407.884, 52697.716 23/12/24,04:06:01,17,10,1, 11.9,1,1, -8.719, 10424.103, 407.895, 52697.725 23/12/24,04:06:01,18,10,1, 11.9,1,1, -8.719, 10424.092, 407.945, 52697.697 23/12/24,04:06:01,19,10,1, 11.9,1,1, -8.719, 10424.110, 407.904, 52697.766 23/12/24,04:06:02,00,10,1, 11.9,1,1, -8.717, 10424.104, 407.904, 52697.766 23/12/24,04:06:02,01,10,1, 11.9,1,1, -8.717, 10424.050, 407.934, 52697.706 23/12/24,04:06:02,02,10,1, 11.9,1,1, -8.717, 10424.079, 407.941, 52697.742 23/12/24,04:06:02,03,10,1, 11.9,1,1, -8.717, 10424.047, 407.952, 52697.736 23/12/24,04:06:02,04,10,1, 11.9,1,1, -8.717, 10424.022, 407.995, 52697.715 23/12/24,04:06:02,05,10,1, 11.9,1,1, -8.717, 10424.049, 408.003, 52697.705 23/12/24,04:06:02,06,10,1, 11.9,1,1, -8.717, 10424.037, 408.019, 52697.814 23/12/24,04:06:02,07,10,1, 11.9,1,1, -8.717, 10424.027, 407.991, 52697.781 23/12/24,04:06:02,08,10,1, 11.9,1,1, -8.717, 10424.013, 408.025, 52697.816 23/12/24,04:06:02,09,10,1, 11.9,1,1, -8.717, 10424.032, 408.016, 52697.756 23/12/24,04:06:02,10,10,1, 11.9,1,1, -8.717, 10424.016, 408.062, 52697.729 23/12/24,04:06:02,11,10,1, 11.9,1,1, -8.717, 10424.000, 408.039, 52697.760 23/12/24,04:06:02,12,10,1, 11.9,1,1, -8.717, 10423.988, 408.071, 52697.674 23/12/24,04:06:02,13,10,1, 11.9,1,1, -8.717, 10424.004, 408.080, 52697.755 23/12/24,04:06:02,14,10,1, 11.9,1,1, -8.717, 10423.987, 408.092, 52697.717 23/12/24,04:06:02,15,10,1, 11.9,1,1, -8.717, 10423.988, 408.096, 52697.715 23/12/24,04:06:02,16,10,1, 11.9,1,1, -8.717, 10423.997, 408.145, 52697.752 23/12/24,04:06:02,17,10,1, 11.9,1,1, -8.717, 10423.964, 408.130, 52697.718 23/12/24,04:06:02,18,10,1, 11.9,1,1, -8.717, 10423.967, 408.166, 52697.772 23/12/24,04:06:02,19,10,1, 11.9,1,1, -8.717, 10423.945, 408.164, 52697.765 23/12/24,04:06:03,00,10,1, 11.9,1,1, -8.718, 10423.937, 408.164, 52697.765 23/12/24,04:06:03,01,10,1, 11.9,1,1, -8.718, 10423.965, 408.192, 52697.772 23/12/24,04:06:03,02,10,1, 11.9,1,1, -8.718, 10423.925, 408.207, 52697.735 23/12/24,04:06:03,03,10,1, 11.9,1,1, -8.718, 10423.962, 408.217, 52697.744 23/12/24,04:06:03,04,10,1, 11.9,1,1, -8.718, 10423.933, 408.238, 52697.735 23/12/24,04:06:03,05,10,1, 11.9,1,1, -8.718, 10423.932, 408.248, 52697.704 23/12/24,04:06:03,06,10,1, 11.9,1,1, -8.718, 10423.910, 408.254, 52697.774 23/12/24,04:06:03,07,10,1, 11.9,1,1, -8.718, 10423.924, 408.283, 52697.777 23/12/24,04:06:03,08,10,1, 11.9,1,1, -8.718, 10423.892, 408.309, 52697.763 23/12/24,04:06:03,09,10,1, 11.9,1,1, -8.718, 10423.938, 408.325, 52697.802 23/12/24,04:06:03,10,10,1, 11.9,1,1, -8.718, 10423.893, 408.373, 52697.794 23/12/24,04:06:03,11,10,1, 11.9,1,1, -8.718, 10423.888, 408.363, 52697.774 23/12/24,04:06:03,12,10,1, 11.9,1,1, -8.718, 10423.908, 408.399, 52697.803 23/12/24,04:06:03,13,10,1, 11.9,1,1, -8.718, 10423.879, 408.389, 52697.751 23/12/24,04:06:03,14,10,1, 11.9,1,1, -8.718, 10423.862, 408.404, 52697.773 23/12/24,04:06:03,15,10,1, 11.9,1,1, -8.718, 10423.871, 408.461, 52697.810 23/12/24,04:06:03,16,10,1, 11.9,1,1, -8.718, 10423.860, 408.463, 52697.773 23/12/24,04:06:03,17,10,1, 11.9,1,1, -8.718, 10423.857, 408.473, 52697.775 23/12/24,04:06:03,18,10,1, 11.9,1,1, -8.718, 10423.857, 408.491, 52697.747 23/12/24,04:06:03,19,10,1, 11.9,1,1, -8.718, 10423.866, 408.511, 52697.763 23/12/24,04:06:04,00,10,1, 11.8,1,1, -8.713, 10423.862, 408.511, 52697.763 23/12/24,04:06:04,01,10,1, 11.8,1,1, -8.713, 10423.857, 408.549, 52697.786 23/12/24,04:06:04,02,10,1, 11.8,1,1, -8.713, 10423.820, 408.594, 52697.785 23/12/24,04:06:04,03,10,1, 11.8,1,1, -8.713, 10423.846, 408.595, 52697.757 23/12/24,04:06:04,04,10,1, 11.8,1,1, -8.713, 10423.820, 408.626, 52697.778 23/12/24,04:06:04,05,10,1, 11.8,1,1, -8.713, 10423.820, 408.653, 52697.751 23/12/24,04:06:04,06,10,1, 11.8,1,1, -8.713, 10423.822, 408.661, 52697.711 23/12/24,04:06:04,07,10,1, 11.8,1,1, -8.713, 10423.802, 408.693, 52697.843 23/12/24,04:06:04,08,10,1, 11.8,1,1, -8.713, 10423.816, 408.696, 52697.807 23/12/24,04:06:04,09,10,1, 11.8,1,1, -8.713, 10423.797, 408.748, 52697.829 23/12/24,04:06:04,10,10,1, 11.8,1,1, -8.713, 10423.791, 408.736, 52697.776 23/12/24,04:06:04,11,10,1, 11.8,1,1, -8.713, 10423.773, 408.762, 52697.782 23/12/24,04:06:04,12,10,1, 11.8,1,1, -8.713, 10423.789, 408.777, 52697.787 23/12/24,04:06:04,13,10,1, 11.8,1,1, -8.713, 10423.761, 408.828, 52697.868 23/12/24,04:06:04,14,10,1, 11.8,1,1, -8.713, 10423.763, 408.831, 52697.777 23/12/24,04:06:04,15,10,1, 11.8,1,1, -8.713, 10423.776, 408.870, 52697.814 23/12/24,04:06:04,16,10,1, 11.8,1,1, -8.713, 10423.748, 408.865, 52697.792 23/12/24,04:06:04,17,10,1, 11.8,1,1, -8.713, 10423.726, 408.917, 52697.803 23/12/24,04:06:04,18,10,1, 11.8,1,1, -8.713, 10423.737, 408.922, 52697.846 23/12/24,04:06:04,19,10,1, 11.8,1,1, -8.713, 10423.749, 408.939, 52697.808 23/12/24,04:06:05,00,10,1, 12.0,1,1, -8.717, 10423.745, 408.939, 52697.808 23/12/24,04:06:05,01,10,1, 12.0,1,1, -8.717, 10423.735, 408.998, 52697.859 23/12/24,04:06:05,02,10,1, 12.0,1,1, -8.717, 10423.730, 409.003, 52697.815 23/12/24,04:06:05,03,10,1, 12.0,1,1, -8.717, 10423.722, 409.043, 52697.854 23/12/24,04:06:05,04,10,1, 12.0,1,1, -8.717, 10423.715, 409.033, 52697.833 23/12/24,04:06:05,05,10,1, 12.0,1,1, -8.717, 10423.720, 409.054, 52697.821 23/12/24,04:06:05,06,10,1, 12.0,1,1, -8.717, 10423.707, 409.083, 52697.811 23/12/24,04:06:05,07,10,1, 12.0,1,1, -8.717, 10423.717, 409.105, 52697.831 23/12/24,04:06:05,08,10,1, 12.0,1,1, -8.717, 10423.713, 409.131, 52697.787 23/12/24,04:06:05,09,10,1, 12.0,1,1, -8.717, 10423.702, 409.137, 52697.839 23/12/24,04:06:05,10,10,1, 12.0,1,1, -8.717, 10423.667, 409.168, 52697.829 23/12/24,04:06:05,11,10,1, 12.0,1,1, -8.717, 10423.702, 409.197, 52697.914 23/12/24,04:06:05,12,10,1, 12.0,1,1, -8.717, 10423.650, 409.170, 52697.879 23/12/24,04:06:05,13,10,1, 12.0,1,1, -8.717, 10423.689, 409.215, 52697.947 23/12/24,04:06:05,14,10,1, 12.0,1,1, -8.717, 10423.681, 409.233, 52697.879 23/12/24,04:06:05,15,10,1, 12.0,1,1, -8.717, 10423.647, 409.270, 52697.841 23/12/24,04:06:05,16,10,1, 12.0,1,1, -8.717, 10423.649, 409.284, 52697.877 23/12/24,04:06:05,17,10,1, 12.0,1,1, -8.717, 10423.653, 409.317, 52697.905 23/12/24,04:06:05,18,10,1, 12.0,1,1, -8.717, 10423.652, 409.330, 52697.885 23/12/24,04:06:05,19,10,1, 12.0,1,1, -8.717, 10423.647, 409.355, 52697.910 23/12/24,04:06:06,00,10,1, 11.9,1,1, -8.712, 10423.645, 409.355, 52697.910 23/12/24,04:06:06,01,10,1, 11.9,1,1, -8.712, 10423.658, 409.403, 52697.931 23/12/24,04:06:06,02,10,1, 11.9,1,1, -8.712, 10423.633, 409.430, 52697.854 23/12/24,04:06:06,03,10,1, 11.9,1,1, -8.712, 10423.619, 409.479, 52697.909 23/12/24,04:06:06,04,10,1, 11.9,1,1, -8.712, 10423.646, 409.460, 52697.932 23/12/24,04:06:06,05,10,1, 11.9,1,1, -8.712, 10423.619, 409.481, 52697.898 23/12/24,04:06:06,06,10,1, 11.9,1,1, -8.712, 10423.609, 409.506, 52697.899 23/12/24,04:06:06,07,10,1, 11.9,1,1, -8.712, 10423.622, 409.531, 52697.967 23/12/24,04:06:06,08,10,1, 11.9,1,1, -8.712, 10423.583, 409.544, 52697.971 23/12/24,04:06:06,09,10,1, 11.9,1,1, -8.712, 10423.584, 409.595, 52697.960 23/12/24,04:06:06,10,10,1, 11.9,1,1, -8.712, 10423.580, 409.607, 52697.913 23/12/24,04:06:06,11,10,1, 11.9,1,1, -8.712, 10423.594, 409.643, 52697.926 23/12/24,04:06:06,12,10,1, 11.9,1,1, -8.712, 10423.580, 409.645, 52697.991 23/12/24,04:06:06,13,10,1, 11.9,1,1, -8.712, 10423.573, 409.694, 52697.955 23/12/24,04:06:06,14,10,1, 11.9,1,1, -8.712, 10423.578, 409.704, 52697.960 23/12/24,04:06:06,15,10,1, 11.9,1,1, -8.712, 10423.576, 409.732, 52697.969 23/12/24,04:06:06,16,10,1, 11.9,1,1, -8.712, 10423.587, 409.739, 52698.022 23/12/24,04:06:06,17,10,1, 11.9,1,1, -8.712, 10423.534, 409.790, 52697.971 23/12/24,04:06:06,18,10,1, 11.9,1,1, -8.712, 10423.573, 409.783, 52697.965 23/12/24,04:06:06,19,10,1, 11.9,1,1, -8.712, 10423.555, 409.849, 52697.948 23/12/24,04:06:07,00,10,1, 11.8,1,1, -8.716, 10423.553, 409.849, 52697.948 23/12/24,04:06:07,01,10,1, 11.8,1,1, -8.716, 10423.523, 409.885, 52697.956 23/12/24,04:06:07,02,10,1, 11.8,1,1, -8.716, 10423.520, 409.865, 52698.046 23/12/24,04:06:07,03,10,1, 11.8,1,1, -8.716, 10423.514, 409.933, 52698.011 23/12/24,04:06:07,04,10,1, 11.8,1,1, -8.716, 10423.527, 409.932, 52698.058 23/12/24,04:06:07,05,10,1, 11.8,1,1, -8.716, 10423.514, 409.982, 52698.034 23/12/24,04:06:07,06,10,1, 11.8,1,1, -8.716, 10423.517, 409.957, 52697.989 23/12/24,04:06:07,07,10,1, 11.8,1,1, -8.716, 10423.531, 410.033, 52698.007 23/12/24,04:06:07,08,10,1, 11.8,1,1, -8.716, 10423.539, 410.014, 52697.816 23/12/24,04:06:07,09,10,1, 11.8,1,1, -8.716, 10423.511, 410.073, 52697.979 23/12/24,04:06:07,10,10,1, 11.8,1,1, -8.716, 10423.483, 410.063, 52697.868 23/12/24,04:06:07,11,10,1, 11.8,1,1, -8.716, 10423.531, 410.129, 52698.075 23/12/24,04:06:07,12,10,1, 11.8,1,1, -8.716, 10423.523, 410.122, 52697.969 23/12/24,04:06:07,13,10,1, 11.8,1,1, -8.716, 10423.508, 410.156, 52698.095 23/12/24,04:06:07,14,10,1, 11.8,1,1, -8.716, 10423.520, 410.176, 52698.098 23/12/24,04:06:07,15,10,1, 11.8,1,1, -8.716, 10423.500, 410.214, 52698.064 23/12/24,04:06:07,16,10,1, 11.8,1,1, -8.716, 10423.506, 410.225, 52698.077 23/12/24,04:06:07,17,10,1, 11.8,1,1, -8.716, 10423.508, 410.254, 52698.037 23/12/24,04:06:07,18,10,1, 11.8,1,1, -8.716, 10423.482, 410.271, 52698.134 23/12/24,04:06:07,19,10,1, 11.8,1,1, -8.716, 10423.486, 410.296, 52698.090 23/12/24,04:06:08,00,10,1, 11.9,1,1, -8.716, 10423.486, 410.296, 52698.090 23/12/24,04:06:08,01,10,1, 11.9,1,1, -8.716, 10423.484, 410.344, 52698.164 23/12/24,04:06:08,02,10,1, 11.9,1,1, -8.716, 10423.477, 410.365, 52698.191 23/12/24,04:06:08,03,10,1, 11.9,1,1, -8.716, 10423.488, 410.434, 52698.153 23/12/24,04:06:08,04,10,1, 11.9,1,1, -8.716, 10423.493, 410.421, 52698.121 23/12/24,04:06:08,05,10,1, 11.9,1,1, -8.716, 10423.477, 410.453, 52698.152 23/12/24,04:06:08,06,10,1, 11.9,1,1, -8.716, 10423.496, 410.442, 52698.212 23/12/24,04:06:08,07,10,1, 11.9,1,1, -8.716, 10423.470, 410.477, 52698.197 23/12/24,04:06:08,08,10,1, 11.9,1,1, -8.716, 10423.481, 410.474, 52698.225 23/12/24,04:06:08,09,10,1, 11.9,1,1, -8.716, 10423.489, 410.519, 52698.246 23/12/24,04:06:08,10,10,1, 11.9,1,1, -8.716, 10423.473, 410.536, 52698.176 23/12/24,04:06:08,11,10,1, 11.9,1,1, -8.716, 10423.496, 410.581, 52698.242 23/12/24,04:06:08,12,10,1, 11.9,1,1, -8.716, 10423.508, 410.596, 52698.160 23/12/24,04:06:08,13,10,1, 11.9,1,1, -8.716, 10423.484, 410.629, 52698.201 23/12/24,04:06:08,14,10,1, 11.9,1,1, -8.716, 10423.494, 410.611, 52698.253 23/12/24,04:06:08,15,10,1, 11.9,1,1, -8.716, 10423.491, 410.647, 52698.246 23/12/24,04:06:08,16,10,1, 11.9,1,1, -8.716, 10423.493, 410.670, 52698.261 23/12/24,04:06:08,17,10,1, 11.9,1,1, -8.716, 10423.493, 410.694, 52698.264 23/12/24,04:06:08,18,10,1, 11.9,1,1, -8.716, 10423.502, 410.719, 52698.300 23/12/24,04:06:08,19,10,1, 11.9,1,1, -8.716, 10423.464, 410.738, 52698.262 23/12/24,04:06:09,00,10,1, 11.9,1,1, -8.718, 10423.461, 410.738, 52698.262 23/12/24,04:06:09,01,10,1, 11.9,1,1, -8.718, 10423.493, 410.746, 52698.257 23/12/24,04:06:09,02,10,1, 11.9,1,1, -8.718, 10423.506, 410.785, 52698.283 23/12/24,04:06:09,03,10,1, 11.9,1,1, -8.718, 10423.477, 410.783, 52698.237 23/12/24,04:06:09,04,10,1, 11.9,1,1, -8.718, 10423.529, 410.806, 52698.228 23/12/24,04:06:09,05,10,1, 11.9,1,1, -8.718, 10423.529, 410.817, 52698.248 23/12/24,04:06:09,06,10,1, 11.9,1,1, -8.718, 10423.513, 410.840, 52698.249 23/12/24,04:06:09,07,10,1, 11.9,1,1, -8.718, 10423.513, 410.831, 52698.283 23/12/24,04:06:09,08,10,1, 11.9,1,1, -8.718, 10423.518, 410.878, 52698.274 23/12/24,04:06:09,09,10,1, 11.9,1,1, -8.718, 10423.504, 410.899, 52698.253 23/12/24,04:06:09,10,10,1, 11.9,1,1, -8.718, 10423.539, 410.900, 52698.232 23/12/24,04:06:09,11,10,1, 11.9,1,1, -8.718, 10423.521, 410.933, 52698.252 23/12/24,04:06:09,12,10,1, 11.9,1,1, -8.718, 10423.543, 410.940, 52698.263 23/12/24,04:06:09,13,10,1, 11.9,1,1, -8.718, 10423.516, 410.946, 52698.257 23/12/24,04:06:09,14,10,1, 11.9,1,1, -8.718, 10423.529, 410.967, 52698.308 23/12/24,04:06:09,15,10,1, 11.9,1,1, -8.718, 10423.553, 410.978, 52698.286 23/12/24,04:06:09,16,10,1, 11.9,1,1, -8.718, 10423.539, 410.989, 52698.303 23/12/24,04:06:09,17,10,1, 11.9,1,1, -8.718, 10423.566, 411.031, 52698.262 23/12/24,04:06:09,18,10,1, 11.9,1,1, -8.718, 10423.567, 410.979, 52698.346 23/12/24,04:06:09,19,10,1, 11.9,1,1, -8.718, 10423.540, 411.036, 52698.268 23/12/24,04:06:10,00,09,1, 11.9,1,1, -8.720, 10423.536, 411.036, 52698.268 23/12/24,04:06:10,01,09,1, 11.9,1,1, -8.720, 10423.573, 411.031, 52698.295 23/12/24,04:06:10,02,09,1, 11.9,1,1, -8.720, 10423.574, 411.084, 52698.397 23/12/24,04:06:10,03,09,1, 11.9,1,1, -8.720, 10423.545, 411.087, 52698.418 23/12/24,04:06:10,04,09,1, 11.9,1,1, -8.720, 10423.558, 411.096, 52698.377 23/12/24,04:06:10,05,09,1, 11.9,1,1, -8.720, 10423.596, 411.064, 52698.353 23/12/24,04:06:10,06,09,1, 11.9,1,1, -8.720, 10423.573, 411.123, 52698.423 23/12/24,04:06:10,07,09,1, 11.9,1,1, -8.720, 10423.595, 411.096, 52698.393 23/12/24,04:06:10,08,09,1, 11.9,1,1, -8.720, 10423.595, 411.105, 52698.453 23/12/24,04:06:10,09,09,1, 11.9,1,1, -8.720, 10423.604, 411.125, 52698.396 23/12/24,04:06:10,10,09,1, 11.9,1,1, -8.720, 10423.624, 411.151, 52698.416 23/12/24,04:06:10,11,09,1, 11.9,1,1, -8.720, 10423.632, 411.128, 52698.406 23/12/24,04:06:10,12,09,1, 11.9,1,1, -8.720, 10423.629, 411.158, 52698.351 23/12/24,04:06:10,13,09,1, 11.9,1,1, -8.720, 10423.622, 411.159, 52698.479 23/12/24,04:06:10,14,09,1, 11.9,1,1, -8.720, 10423.631, 411.153, 52698.452 23/12/24,04:06:10,15,09,1, 11.9,1,1, -8.720, 10423.639, 411.148, 52698.475 23/12/24,04:06:10,16,09,1, 11.9,1,1, -8.720, 10423.650, 411.181, 52698.463 23/12/24,04:06:10,17,09,1, 11.9,1,1, -8.720, 10423.632, 411.158, 52698.467 23/12/24,04:06:10,18,09,1, 11.9,1,1, -8.720, 10423.671, 411.184, 52698.409 23/12/24,04:06:10,19,09,1, 11.9,1,1, -8.720, 10423.682, 411.165, 52698.417 23/12/24,04:06:11,00,09,1, 11.9,1,1, -8.720, 10423.678, 411.165, 52698.417 23/12/24,04:06:11,01,09,1, 11.9,1,1, -8.720, 10423.702, 411.174, 52698.470 23/12/24,04:06:11,02,09,1, 11.9,1,1, -8.720, 10423.705, 411.203, 52698.430 23/12/24,04:06:11,03,09,1, 11.9,1,1, -8.720, 10423.713, 411.185, 52698.460 23/12/24,04:06:11,04,09,1, 11.9,1,1, -8.720, 10423.702, 411.202, 52698.479 23/12/24,04:06:11,05,09,1, 11.9,1,1, -8.720, 10423.707, 411.166, 52698.447 23/12/24,04:06:11,06,09,1, 11.9,1,1, -8.720, 10423.724, 411.194, 52698.516 23/12/24,04:06:11,07,09,1, 11.9,1,1, -8.720, 10423.755, 411.155, 52698.503 23/12/24,04:06:11,08,09,1, 11.9,1,1, -8.720, 10423.766, 411.202, 52698.476 23/12/24,04:06:11,09,09,1, 11.9,1,1, -8.720, 10423.758, 411.174, 52698.514 23/12/24,04:06:11,10,09,1, 11.9,1,1, -8.720, 10423.771, 411.177, 52698.446 23/12/24,04:06:11,11,09,1, 11.9,1,1, -8.720, 10423.814, 411.174, 52698.444 23/12/24,04:06:11,12,09,1, 11.9,1,1, -8.720, 10423.797, 411.193, 52698.470 23/12/24,04:06:11,13,09,1, 11.9,1,1, -8.720, 10423.839, 411.172, 52698.472 23/12/24,04:06:11,14,09,1, 11.9,1,1, -8.720, 10423.815, 411.205, 52698.501 23/12/24,04:06:11,15,09,1, 11.9,1,1, -8.720, 10423.817, 411.189, 52698.505 23/12/24,04:06:11,16,09,1, 11.9,1,1, -8.720, 10423.835, 411.185, 52698.470 23/12/24,04:06:11,17,09,1, 11.9,1,1, -8.720, 10423.862, 411.176, 52698.468 23/12/24,04:06:11,18,09,1, 11.9,1,1, -8.720, 10423.860, 411.191, 52698.468 23/12/24,04:06:11,19,09,1, 11.9,1,1, -8.720, 10423.881, 411.182, 52698.497 23/12/24,04:06:12,00,09,1, 11.9,1,1, -8.714, 10423.878, 411.182, 52698.497 23/12/24,04:06:12,01,09,1, 11.9,1,1, -8.714, 10423.917, 411.196, 52698.561 23/12/24,04:06:12,02,09,1, 11.9,1,1, -8.714, 10423.937, 411.198, 52698.509 23/12/24,04:06:12,03,09,1, 11.9,1,1, -8.714, 10423.952, 411.136, 52698.488 23/12/24,04:06:12,04,09,1, 11.9,1,1, -8.714, 10423.963, 411.175, 52698.550 23/12/24,04:06:12,05,09,1, 11.9,1,1, -8.714, 10423.956, 411.162, 52698.562 23/12/24,04:06:12,06,09,1, 11.9,1,1, -8.714, 10423.959, 411.169, 52698.573 23/12/24,04:06:12,07,09,1, 11.9,1,1, -8.714, 10423.966, 411.165, 52698.552 23/12/24,04:06:12,08,09,1, 11.9,1,1, -8.714, 10424.008, 411.144, 52698.574 23/12/24,04:06:12,09,09,1, 11.9,1,1, -8.714, 10424.008, 411.155, 52698.541 23/12/24,04:06:12,10,09,1, 11.9,1,1, -8.714, 10424.022, 411.136, 52698.542 23/12/24,04:06:12,11,09,1, 11.9,1,1, -8.714, 10424.028, 411.128, 52698.479 23/12/24,04:06:12,12,09,1, 11.9,1,1, -8.714, 10424.054, 411.118, 52698.470 23/12/24,04:06:12,13,09,1, 11.9,1,1, -8.714, 10424.079, 411.124, 52698.565 23/12/24,04:06:12,14,09,1, 11.9,1,1, -8.714, 10424.065, 411.114, 52698.484 23/12/24,04:06:12,15,09,1, 11.9,1,1, -8.714, 10424.083, 411.110, 52698.532 23/12/24,04:06:12,16,09,1, 11.9,1,1, -8.714, 10424.090, 411.086, 52698.524 23/12/24,04:06:12,17,09,1, 11.9,1,1, -8.714, 10424.101, 411.081, 52698.502 23/12/24,04:06:12,18,09,1, 11.9,1,1, -8.714, 10424.103, 411.101, 52698.471 23/12/24,04:06:12,19,09,1, 11.9,1,1, -8.714, 10424.138, 411.040, 52698.471 23/12/24,04:06:13,00,10,1, 11.8,1,1, -8.719, 10424.137, 411.040, 52698.471 23/12/24,04:06:13,01,10,1, 11.8,1,1, -8.719, 10424.178, 411.019, 52698.472 23/12/24,04:06:13,02,10,1, 11.8,1,1, -8.719, 10424.165, 411.009, 52698.541 23/12/24,04:06:13,03,10,1, 11.8,1,1, -8.719, 10424.185, 411.000, 52698.445 23/12/24,04:06:13,04,10,1, 11.8,1,1, -8.719, 10424.177, 410.985, 52698.530 23/12/24,04:06:13,05,10,1, 11.8,1,1, -8.719, 10424.201, 411.003, 52698.529 23/12/24,04:06:13,06,10,1, 11.8,1,1, -8.719, 10424.182, 410.962, 52698.506 23/12/24,04:06:13,07,10,1, 11.8,1,1, -8.719, 10424.228, 410.957, 52698.500 23/12/24,04:06:13,08,10,1, 11.8,1,1, -8.719, 10424.232, 410.936, 52698.465 23/12/24,04:06:13,09,10,1, 11.8,1,1, -8.719, 10424.268, 410.940, 52698.564 23/12/24,04:06:13,10,10,1, 11.8,1,1, -8.719, 10424.258, 410.906, 52698.472 23/12/24,04:06:13,11,10,1, 11.8,1,1, -8.719, 10424.286, 410.906, 52698.492 23/12/24,04:06:13,12,10,1, 11.8,1,1, -8.719, 10424.282, 410.908, 52698.526 23/12/24,04:06:13,13,10,1, 11.8,1,1, -8.719, 10424.303, 410.878, 52698.476 23/12/24,04:06:13,14,10,1, 11.8,1,1, -8.719, 10424.329, 410.881, 52698.397 23/12/24,04:06:13,15,10,1, 11.8,1,1, -8.719, 10424.314, 410.859, 52698.473 23/12/24,04:06:13,16,10,1, 11.8,1,1, -8.719, 10424.369, 410.798, 52698.192 23/12/24,04:06:13,17,10,1, 11.8,1,1, -8.719, 10424.345, 410.846, 52698.475 23/12/24,04:06:13,18,10,1, 11.8,1,1, -8.719, 10424.315, 410.815, 52698.520 23/12/24,04:06:13,19,10,1, 11.8,1,1, -8.719, 10424.359, 410.815, 52698.488 23/12/24,04:06:14,00,10,1, 11.9,1,1, -8.718, 10424.354, 410.815, 52698.488 23/12/24,04:06:14,01,10,1, 11.9,1,1, -8.718, 10424.360, 410.815, 52698.448 23/12/24,04:06:14,02,10,1, 11.9,1,1, -8.718, 10424.380, 410.739, 52698.490 23/12/24,04:06:14,03,10,1, 11.9,1,1, -8.718, 10424.423, 410.783, 52698.516 23/12/24,04:06:14,04,10,1, 11.9,1,1, -8.718, 10424.398, 410.729, 52698.449 23/12/24,04:06:14,05,10,1, 11.9,1,1, -8.718, 10424.426, 410.757, 52698.449 23/12/24,04:06:14,06,10,1, 11.9,1,1, -8.718, 10424.437, 410.716, 52698.446 23/12/24,04:06:14,07,10,1, 11.9,1,1, -8.718, 10424.457, 410.712, 52698.455 23/12/24,04:06:14,08,10,1, 11.9,1,1, -8.718, 10424.450, 410.704, 52698.440 23/12/24,04:06:14,09,10,1, 11.9,1,1, -8.718, 10424.480, 410.702, 52698.470 23/12/24,04:06:14,10,10,1, 11.9,1,1, -8.718, 10424.481, 410.672, 52698.397 23/12/24,04:06:14,11,10,1, 11.9,1,1, -8.718, 10424.470, 410.665, 52698.507 23/12/24,04:06:14,12,10,1, 11.9,1,1, -8.718, 10424.481, 410.675, 52698.399 23/12/24,04:06:14,13,10,1, 11.9,1,1, -8.718, 10424.511, 410.654, 52698.446 23/12/24,04:06:14,14,10,1, 11.9,1,1, -8.718, 10424.531, 410.617, 52698.419 23/12/24,04:06:14,15,10,1, 11.9,1,1, -8.718, 10424.536, 410.629, 52698.400 23/12/24,04:06:14,16,10,1, 11.9,1,1, -8.718, 10424.550, 410.583, 52698.427 23/12/24,04:06:14,17,10,1, 11.9,1,1, -8.718, 10424.507, 410.592, 52698.321 23/12/24,04:06:14,18,10,1, 11.9,1,1, -8.718, 10424.540, 410.573, 52698.422 23/12/24,04:06:14,19,10,1, 11.9,1,1, -8.718, 10424.564, 410.582, 52698.438 23/12/24,04:06:15,00,09,1, 11.9,1,1, -8.719, 10424.563, 410.582, 52698.438 23/12/24,04:06:15,01,09,1, 11.9,1,1, -8.719, 10424.577, 410.551, 52698.429 23/12/24,04:06:15,02,09,1, 11.9,1,1, -8.719, 10424.564, 410.513, 52698.358 23/12/24,04:06:15,03,09,1, 11.9,1,1, -8.719, 10424.564, 410.494, 52698.386 23/12/24,04:06:15,04,09,1, 11.9,1,1, -8.719, 10424.584, 410.496, 52698.365 23/12/24,04:06:15,05,09,1, 11.9,1,1, -8.719, 10424.613, 410.475, 52698.361 23/12/24,04:06:15,06,09,1, 11.9,1,1, -8.719, 10424.626, 410.465, 52698.317 23/12/24,04:06:15,07,09,1, 11.9,1,1, -8.719, 10424.617, 410.451, 52698.360 23/12/24,04:06:15,08,09,1, 11.9,1,1, -8.719, 10424.642, 410.444, 52698.381 23/12/24,04:06:15,09,09,1, 11.9,1,1, -8.719, 10424.640, 410.426, 52698.486 23/12/24,04:06:15,10,09,1, 11.9,1,1, -8.719, 10424.646, 410.404, 52698.228 23/12/24,04:06:15,11,09,1, 11.9,1,1, -8.719, 10424.600, 410.405, 52698.371 23/12/24,04:06:15,12,09,1, 11.9,1,1, -8.719, 10424.633, 410.375, 52698.305 23/12/24,04:06:15,13,09,1, 11.9,1,1, -8.719, 10424.651, 410.373, 52698.361 23/12/24,04:06:15,14,09,1, 11.9,1,1, -8.719, 10424.674, 410.359, 52698.283 23/12/24,04:06:15,15,09,1, 11.9,1,1, -8.719, 10424.665, 410.341, 52698.260 23/12/24,04:06:15,16,09,1, 11.9,1,1, -8.719, 10424.702, 410.334, 52698.336 23/12/24,04:06:15,17,09,1, 11.9,1,1, -8.719, 10424.680, 410.324, 52698.339 23/12/24,04:06:15,18,09,1, 11.9,1,1, -8.719, 10424.672, 410.313, 52698.335 23/12/24,04:06:15,19,09,1, 11.9,1,1, -8.719, 10424.683, 410.276, 52698.228 23/12/24,04:06:16,00,09,1, 11.9,1,1, -8.718, 10424.680, 410.276, 52698.228 23/12/24,04:06:16,01,09,1, 11.9,1,1, -8.718, 10424.692, 410.250, 52698.218 23/12/24,04:06:16,02,09,1, 11.9,1,1, -8.718, 10424.705, 410.264, 52698.242 23/12/24,04:06:16,03,09,1, 11.9,1,1, -8.718, 10424.696, 410.212, 52698.251 23/12/24,04:06:16,04,09,1, 11.9,1,1, -8.718, 10424.729, 410.214, 52698.282 23/12/24,04:06:16,05,09,1, 11.9,1,1, -8.718, 10424.702, 410.213, 52698.225 23/12/24,04:06:16,06,09,1, 11.9,1,1, -8.718, 10424.741, 410.187, 52698.238 23/12/24,04:06:16,07,09,1, 11.9,1,1, -8.718, 10424.761, 410.157, 52698.247 23/12/24,04:06:16,08,09,1, 11.9,1,1, -8.718, 10424.756, 410.155, 52698.228 23/12/24,04:06:16,09,09,1, 11.9,1,1, -8.718, 10424.760, 410.141, 52698.299 23/12/24,04:06:16,10,09,1, 11.9,1,1, -8.718, 10424.746, 410.110, 52698.247 23/12/24,04:06:16,11,09,1, 11.9,1,1, -8.718, 10424.739, 410.111, 52698.201 23/12/24,04:06:16,12,09,1, 11.9,1,1, -8.718, 10424.743, 410.114, 52698.259 23/12/24,04:06:16,13,09,1, 11.9,1,1, -8.718, 10424.749, 410.073, 52698.250 23/12/24,04:06:16,14,09,1, 11.9,1,1, -8.718, 10424.741, 410.070, 52698.241 23/12/24,04:06:16,15,09,1, 11.9,1,1, -8.718, 10424.755, 410.053, 52698.257 23/12/24,04:06:16,16,09,1, 11.9,1,1, -8.718, 10424.749, 410.042, 52698.240 23/12/24,04:06:16,17,09,1, 11.9,1,1, -8.718, 10424.776, 409.996, 52698.165 23/12/24,04:06:16,18,09,1, 11.9,1,1, -8.718, 10424.756, 410.012, 52698.192 23/12/24,04:06:16,19,09,1, 11.9,1,1, -8.718, 10424.757, 409.960, 52698.139 23/12/24,04:06:17,00,09,1, 11.9,1,1, -8.719, 10424.755, 409.960, 52698.139 23/12/24,04:06:17,01,09,1, 11.9,1,1, -8.719, 10424.747, 409.951, 52698.144 23/12/24,04:06:17,02,09,1, 11.9,1,1, -8.719, 10424.733, 409.962, 52698.217 23/12/24,04:06:17,03,09,1, 11.9,1,1, -8.719, 10424.734, 409.925, 52698.204 23/12/24,04:06:17,04,09,1, 11.9,1,1, -8.719, 10424.734, 409.913, 52698.213 23/12/24,04:06:17,05,09,1, 11.9,1,1, -8.719, 10424.730, 409.884, 52698.186 23/12/24,04:06:17,06,09,1, 11.9,1,1, -8.719, 10424.735, 409.885, 52698.160 23/12/24,04:06:17,07,09,1, 11.9,1,1, -8.719, 10424.731, 409.879, 52698.182 23/12/24,04:06:17,08,09,1, 11.9,1,1, -8.719, 10424.723, 409.860, 52698.167 23/12/24,04:06:17,09,09,1, 11.9,1,1, -8.719, 10424.725, 409.826, 52698.150 23/12/24,04:06:17,10,09,1, 11.9,1,1, -8.719, 10424.715, 409.842, 52698.157 23/12/24,04:06:17,11,09,1, 11.9,1,1, -8.719, 10424.702, 409.825, 52698.167 23/12/24,04:06:17,12,09,1, 11.9,1,1, -8.719, 10424.709, 409.824, 52698.160 23/12/24,04:06:17,13,09,1, 11.9,1,1, -8.719, 10424.710, 409.779, 52698.136 23/12/24,04:06:17,14,09,1, 11.9,1,1, -8.719, 10424.719, 409.767, 52698.124 23/12/24,04:06:17,15,09,1, 11.9,1,1, -8.719, 10424.714, 409.765, 52698.092 23/12/24,04:06:17,16,09,1, 11.9,1,1, -8.719, 10424.712, 409.733, 52698.120 23/12/24,04:06:17,17,09,1, 11.9,1,1, -8.719, 10424.715, 409.743, 52698.092 23/12/24,04:06:17,18,09,1, 11.9,1,1, -8.719, 10424.693, 409.708, 52698.083 23/12/24,04:06:17,19,09,1, 11.9,1,1, -8.719, 10424.710, 409.701, 52698.156 23/12/24,04:06:18,00,09,1, 11.9,1,1, -8.718, 10424.705, 409.701, 52698.156 23/12/24,04:06:18,01,09,1, 11.9,1,1, -8.718, 10424.700, 409.689, 52698.168 23/12/24,04:06:18,02,09,1, 11.9,1,1, -8.718, 10424.680, 409.662, 52698.150 23/12/24,04:06:18,03,09,1, 11.9,1,1, -8.718, 10424.689, 409.651, 52698.152 23/12/24,04:06:18,04,09,1, 11.9,1,1, -8.718, 10424.665, 409.660, 52698.148 23/12/24,04:06:18,05,09,1, 11.9,1,1, -8.718, 10424.652, 409.617, 52698.147 23/12/24,04:06:18,06,09,1, 11.9,1,1, -8.718, 10424.660, 409.602, 52698.088 23/12/24,04:06:18,07,09,1, 11.9,1,1, -8.718, 10424.662, 409.607, 52698.186 23/12/24,04:06:18,08,09,1, 11.9,1,1, -8.718, 10424.649, 409.586, 52698.123 23/12/24,04:06:18,09,09,1, 11.9,1,1, -8.718, 10424.652, 409.582, 52698.093 23/12/24,04:06:18,10,09,1, 11.9,1,1, -8.718, 10424.657, 409.557, 52698.052 23/12/24,04:06:18,11,09,1, 11.9,1,1, -8.718, 10424.635, 409.558, 52698.128 23/12/24,04:06:18,12,09,1, 11.9,1,1, -8.718, 10424.623, 409.528, 52698.111 23/12/24,04:06:18,13,09,1, 11.9,1,1, -8.718, 10424.636, 409.533, 52698.114 23/12/24,04:06:18,14,09,1, 11.9,1,1, -8.718, 10424.623, 409.501, 52698.121 23/12/24,04:06:18,15,09,1, 11.9,1,1, -8.718, 10424.639, 409.470, 52698.048 23/12/24,04:06:18,16,09,1, 11.9,1,1, -8.718, 10424.604, 409.430, 52698.157 23/12/24,04:06:18,17,09,1, 11.9,1,1, -8.718, 10424.605, 409.436, 52698.131 23/12/24,04:06:18,18,09,1, 11.9,1,1, -8.718, 10424.607, 409.413, 52698.160 23/12/24,04:06:18,19,09,1, 11.9,1,1, -8.718, 10424.606, 409.412, 52698.157 23/12/24,04:06:19,00,09,1, 11.9,1,1, -8.715, 10424.604, 409.412, 52698.157 23/12/24,04:06:19,01,09,1, 11.9,1,1, -8.715, 10424.592, 409.396, 52698.043 23/12/24,04:06:19,02,09,1, 11.9,1,1, -8.715, 10424.557, 409.361, 52698.110 23/12/24,04:06:19,03,09,1, 11.9,1,1, -8.715, 10424.555, 409.380, 52698.151 23/12/24,04:06:19,04,09,1, 11.9,1,1, -8.715, 10424.569, 409.319, 52698.131 23/12/24,04:06:19,05,09,1, 11.9,1,1, -8.715, 10424.545, 409.331, 52698.105 23/12/24,04:06:19,06,09,1, 11.9,1,1, -8.715, 10424.552, 409.308, 52698.093 23/12/24,04:06:19,07,09,1, 11.9,1,1, -8.715, 10424.528, 409.329, 52698.136 23/12/24,04:06:19,08,09,1, 11.9,1,1, -8.715, 10424.495, 409.282, 52698.090 23/12/24,04:06:19,09,09,1, 11.9,1,1, -8.715, 10424.511, 409.276, 52698.076 23/12/24,04:06:19,10,09,1, 11.9,1,1, -8.715, 10424.515, 409.254, 52698.060 23/12/24,04:06:19,11,09,1, 11.9,1,1, -8.715, 10424.474, 409.259, 52698.095 23/12/24,04:06:19,12,09,1, 11.9,1,1, -8.715, 10424.476, 409.248, 52698.140 23/12/24,04:06:19,13,09,1, 11.9,1,1, -8.715, 10424.496, 409.244, 52698.098 23/12/24,04:06:19,14,09,1, 11.9,1,1, -8.715, 10424.475, 409.214, 52698.166 23/12/24,04:06:19,15,09,1, 11.9,1,1, -8.715, 10424.483, 409.205, 52698.013 23/12/24,04:06:19,16,09,1, 11.9,1,1, -8.715, 10424.447, 409.218, 52698.190 23/12/24,04:06:19,17,09,1, 11.9,1,1, -8.715, 10424.426, 409.197, 52698.230 23/12/24,04:06:19,18,09,1, 11.9,1,1, -8.715, 10424.426, 409.164, 52698.176 23/12/24,04:06:19,19,09,1, 11.9,1,1, -8.715, 10424.434, 409.143, 52698.130 23/12/24,04:06:20,00,09,1, 11.9,1,1, -8.721, 10424.429, 409.143, 52698.130 23/12/24,04:06:20,01,09,1, 11.9,1,1, -8.721, 10424.416, 409.144, 52698.115 23/12/24,04:06:20,02,09,1, 11.9,1,1, -8.721, 10424.429, 409.119, 52698.115 23/12/24,04:06:20,03,09,1, 11.9,1,1, -8.721, 10424.414, 409.111, 52698.059 23/12/24,04:06:20,04,09,1, 11.9,1,1, -8.721, 10424.403, 409.095, 52698.053 23/12/24,04:06:20,05,09,1, 11.9,1,1, -8.721, 10424.396, 409.066, 52698.189 23/12/24,04:06:20,06,09,1, 11.9,1,1, -8.721, 10424.399, 409.087, 52698.173 23/12/24,04:06:20,07,09,1, 11.9,1,1, -8.721, 10424.393, 409.054, 52698.122 23/12/24,04:06:20,08,09,1, 11.9,1,1, -8.721, 10424.361, 409.063, 52698.137 23/12/24,04:06:20,09,09,1, 11.9,1,1, -8.721, 10424.379, 409.048, 52698.120 23/12/24,04:06:20,10,09,1, 11.9,1,1, -8.721, 10424.369, 409.026, 52698.088 23/12/24,04:06:20,11,09,1, 11.9,1,1, -8.721, 10424.334, 409.015, 52698.098 23/12/24,04:06:20,12,09,1, 11.9,1,1, -8.721, 10424.353, 409.027, 52698.126 23/12/24,04:06:20,13,09,1, 11.9,1,1, -8.721, 10424.332, 409.012, 52698.073 23/12/24,04:06:20,14,09,1, 11.9,1,1, -8.721, 10424.342, 408.994, 52698.078 23/12/24,04:06:20,15,09,1, 11.9,1,1, -8.721, 10424.329, 408.976, 52698.056 23/12/24,04:06:20,16,09,1, 11.9,1,1, -8.721, 10424.351, 408.989, 52698.056 23/12/24,04:06:20,17,09,1, 11.9,1,1, -8.721, 10424.294, 408.969, 52698.106 23/12/24,04:06:20,18,09,1, 11.9,1,1, -8.721, 10424.321, 408.980, 52698.134 23/12/24,04:06:20,19,09,1, 11.9,1,1, -8.721, 10424.291, 408.931, 52698.084 23/12/24,04:06:21,00,10,1, 11.9,1,1, -8.717, 10424.287, 408.931, 52698.084 23/12/24,04:06:21,01,10,1, 11.9,1,1, -8.717, 10424.274, 408.914, 52698.084 23/12/24,04:06:21,02,10,1, 11.9,1,1, -8.717, 10424.277, 408.938, 52698.057 23/12/24,04:06:21,03,10,1, 11.9,1,1, -8.717, 10424.296, 408.914, 52698.067 23/12/24,04:06:21,04,10,1, 11.9,1,1, -8.717, 10424.259, 408.933, 52698.086 23/12/24,04:06:21,05,10,1, 11.9,1,1, -8.717, 10424.275, 408.880, 52698.029 23/12/24,04:06:21,06,10,1, 11.9,1,1, -8.717, 10424.225, 408.925, 52698.106 23/12/24,04:06:21,07,10,1, 11.9,1,1, -8.717, 10424.252, 408.878, 52698.071 23/12/24,04:06:21,08,10,1, 11.9,1,1, -8.717, 10424.247, 408.879, 52698.137 23/12/24,04:06:21,09,10,1, 11.9,1,1, -8.717, 10424.229, 408.866, 52698.067 23/12/24,04:06:21,10,10,1, 11.9,1,1, -8.717, 10424.236, 408.875, 52698.059 23/12/24,04:06:21,11,10,1, 11.9,1,1, -8.717, 10424.220, 408.872, 52698.117 23/12/24,04:06:21,12,10,1, 11.9,1,1, -8.717, 10424.209, 408.859, 52698.008 23/12/24,04:06:21,13,10,1, 11.9,1,1, -8.717, 10424.217, 408.821, 52698.067 23/12/24,04:06:21,14,10,1, 11.9,1,1, -8.717, 10424.206, 408.844, 52698.068 23/12/24,04:06:21,15,10,1, 11.9,1,1, -8.717, 10424.201, 408.820, 52698.115 23/12/24,04:06:21,16,10,1, 11.9,1,1, -8.717, 10424.187, 408.792, 52698.068 23/12/24,04:06:21,17,10,1, 11.9,1,1, -8.717, 10424.173, 408.813, 52698.078 23/12/24,04:06:21,18,10,1, 11.9,1,1, -8.717, 10424.176, 408.806, 52698.102 23/12/24,04:06:21,19,10,1, 11.9,1,1, -8.717, 10424.187, 408.783, 52698.029 23/12/24,04:06:22,00,09,1, 11.9,1,1, -8.718, 10424.187, 408.783, 52698.029 23/12/24,04:06:22,01,09,1, 11.9,1,1, -8.718, 10424.164, 408.781, 52698.091 23/12/24,04:06:22,02,09,1, 11.9,1,1, -8.718, 10424.144, 408.753, 52697.999 23/12/24,04:06:22,03,09,1, 11.9,1,1, -8.718, 10424.153, 408.760, 52698.091 23/12/24,04:06:22,04,09,1, 11.9,1,1, -8.718, 10424.140, 408.779, 52698.104 23/12/24,04:06:22,05,09,1, 11.9,1,1, -8.718, 10424.135, 408.746, 52698.068 23/12/24,04:06:22,06,09,1, 11.9,1,1, -8.718, 10424.128, 408.741, 52698.045 23/12/24,04:06:22,07,09,1, 11.9,1,1, -8.718, 10424.105, 408.755, 52698.087 23/12/24,04:06:22,08,09,1, 11.9,1,1, -8.718, 10424.076, 408.709, 52698.030 23/12/24,04:06:22,09,09,1, 11.9,1,1, -8.718, 10424.122, 408.736, 52698.076 23/12/24,04:06:22,10,09,1, 11.9,1,1, -8.718, 10424.082, 408.698, 52698.011 23/12/24,04:06:22,11,09,1, 11.9,1,1, -8.718, 10424.072, 408.711, 52698.100 23/12/24,04:06:22,12,09,1, 11.9,1,1, -8.718, 10424.064, 408.698, 52697.988 23/12/24,04:06:22,13,09,1, 11.9,1,1, -8.718, 10424.053, 408.699, 52698.005 23/12/24,04:06:22,14,09,1, 11.9,1,1, -8.718, 10424.074, 408.683, 52698.014 23/12/24,04:06:22,15,09,1, 11.9,1,1, -8.718, 10424.075, 408.681, 52698.078 23/12/24,04:06:22,16,09,1, 11.9,1,1, -8.718, 10424.056, 408.630, 52697.972 23/12/24,04:06:22,17,09,1, 11.9,1,1, -8.718, 10424.047, 408.678, 52698.076 23/12/24,04:06:22,18,09,1, 11.9,1,1, -8.718, 10424.041, 408.635, 52698.049 23/12/24,04:06:22,19,09,1, 11.9,1,1, -8.718, 10424.035, 408.645, 52698.015 23/12/24,04:06:23,00,10,1, 11.9,1,1, -8.722, 10424.029, 408.645, 52698.015 23/12/24,04:06:23,01,10,1, 11.9,1,1, -8.722, 10424.023, 408.646, 52697.999 23/12/24,04:06:23,02,10,1, 11.9,1,1, -8.722, 10424.012, 408.601, 52697.999 23/12/24,04:06:23,03,10,1, 11.9,1,1, -8.722, 10424.012, 408.635, 52698.043 23/12/24,04:06:23,04,10,1, 11.9,1,1, -8.722, 10423.986, 408.591, 52697.996 23/12/24,04:06:23,05,10,1, 11.9,1,1, -8.722, 10423.961, 408.615, 52697.984 23/12/24,04:06:23,06,10,1, 11.9,1,1, -8.722, 10423.970, 408.581, 52697.983 23/12/24,04:06:23,07,10,1, 11.9,1,1, -8.722, 10423.974, 408.608, 52697.988 23/12/24,04:06:23,08,10,1, 11.9,1,1, -8.722, 10423.988, 408.579, 52697.971 23/12/24,04:06:23,09,10,1, 11.9,1,1, -8.722, 10423.943, 408.592, 52698.000 23/12/24,04:06:23,10,10,1, 11.9,1,1, -8.722, 10423.933, 408.565, 52698.023 23/12/24,04:06:23,11,10,1, 11.9,1,1, -8.722, 10423.920, 408.574, 52697.999 23/12/24,04:06:23,12,10,1, 11.9,1,1, -8.722, 10423.928, 408.555, 52698.022 23/12/24,04:06:23,13,10,1, 11.9,1,1, -8.722, 10423.910, 408.571, 52697.901 23/12/24,04:06:23,14,10,1, 11.9,1,1, -8.722, 10423.922, 408.565, 52697.974 23/12/24,04:06:23,15,10,1, 11.9,1,1, -8.722, 10423.898, 408.557, 52698.003 23/12/24,04:06:23,16,10,1, 11.9,1,1, -8.722, 10423.898, 408.545, 52697.895 23/12/24,04:06:23,17,10,1, 11.9,1,1, -8.722, 10423.868, 408.556, 52697.941 23/12/24,04:06:23,18,10,1, 11.9,1,1, -8.722, 10423.829, 408.521, 52697.890 23/12/24,04:06:23,19,10,1, 11.9,1,1, -8.722, 10423.854, 408.525, 52697.929 23/12/24,04:06:24,00,09,1, 11.9,1,1, -8.715, 10423.853, 408.525, 52697.929 23/12/24,04:06:24,01,09,1, 11.9,1,1, -8.715, 10423.812, 408.523, 52697.959 23/12/24,04:06:24,02,09,1, 11.9,1,1, -8.715, 10423.815, 408.510, 52697.950 23/12/24,04:06:24,03,09,1, 11.9,1,1, -8.715, 10423.794, 408.515, 52697.948 23/12/24,04:06:24,04,09,1, 11.9,1,1, -8.715, 10423.793, 408.515, 52697.999 23/12/24,04:06:24,05,09,1, 11.9,1,1, -8.715, 10423.795, 408.515, 52698.001 23/12/24,04:06:24,06,09,1, 11.9,1,1, -8.715, 10423.770, 408.507, 52697.945 23/12/24,04:06:24,07,09,1, 11.9,1,1, -8.715, 10423.793, 408.494, 52697.905 23/12/24,04:06:24,08,09,1, 11.9,1,1, -8.715, 10423.790, 408.483, 52697.958 23/12/24,04:06:24,09,09,1, 11.9,1,1, -8.715, 10423.763, 408.482, 52697.959 23/12/24,04:06:24,10,09,1, 11.9,1,1, -8.715, 10423.728, 408.482, 52698.009 23/12/24,04:06:24,11,09,1, 11.9,1,1, -8.715, 10423.726, 408.459, 52697.875 23/12/24,04:06:24,12,09,1, 11.9,1,1, -8.715, 10423.717, 408.467, 52697.912 23/12/24,04:06:24,13,09,1, 11.9,1,1, -8.715, 10423.713, 408.445, 52697.943 23/12/24,04:06:24,14,09,1, 11.9,1,1, -8.715, 10423.710, 408.475, 52697.863 23/12/24,04:06:24,15,09,1, 11.9,1,1, -8.715, 10423.677, 408.460, 52697.982 23/12/24,04:06:24,16,09,1, 11.9,1,1, -8.715, 10423.655, 408.446, 52698.009 23/12/24,04:06:24,17,09,1, 11.9,1,1, -8.715, 10423.658, 408.459, 52697.957 23/12/24,04:06:24,18,09,1, 11.9,1,1, -8.715, 10423.635, 408.455, 52697.912 23/12/24,04:06:24,19,09,1, 11.9,1,1, -8.715, 10423.625, 408.436, 52697.982 23/12/24,04:06:25,00,09,1, 11.9,1,1, -8.717, 10423.620, 408.436, 52697.982 23/12/24,04:06:25,01,09,1, 11.9,1,1, -8.717, 10423.586, 408.414, 52697.938 23/12/24,04:06:25,02,09,1, 11.9,1,1, -8.717, 10423.576, 408.436, 52697.871 23/12/24,04:06:25,03,09,1, 11.9,1,1, -8.717, 10423.560, 408.402, 52697.884 23/12/24,04:06:25,04,09,1, 11.9,1,1, -8.717, 10423.553, 408.426, 52697.885 23/12/24,04:06:25,05,09,1, 11.9,1,1, -8.717, 10423.534, 408.389, 52697.900 23/12/24,04:06:25,06,09,1, 11.9,1,1, -8.717, 10423.508, 408.400, 52697.983 23/12/24,04:06:25,07,09,1, 11.9,1,1, -8.717, 10423.519, 408.393, 52697.897 23/12/24,04:06:25,08,09,1, 11.9,1,1, -8.717, 10423.485, 408.396, 52697.864 23/12/24,04:06:25,09,09,1, 11.9,1,1, -8.717, 10423.445, 408.392, 52697.965 23/12/24,04:06:25,10,09,1, 11.9,1,1, -8.717, 10423.458, 408.373, 52697.944 23/12/24,04:06:25,11,09,1, 11.9,1,1, -8.717, 10423.455, 408.392, 52697.873 23/12/24,04:06:25,12,09,1, 11.9,1,1, -8.717, 10423.409, 408.396, 52697.968 23/12/24,04:06:25,13,09,1, 11.9,1,1, -8.717, 10423.398, 408.370, 52697.974 23/12/24,04:06:25,14,09,1, 11.9,1,1, -8.717, 10423.410, 408.367, 52697.876 23/12/24,04:06:25,15,09,1, 11.9,1,1, -8.717, 10423.383, 408.362, 52697.949 23/12/24,04:06:25,16,09,1, 11.9,1,1, -8.717, 10423.363, 408.383, 52697.927 23/12/24,04:06:25,17,09,1, 11.9,1,1, -8.717, 10423.373, 408.349, 52697.889 23/12/24,04:06:25,18,09,1, 11.9,1,1, -8.717, 10423.338, 408.340, 52697.917 23/12/24,04:06:25,19,09,1, 11.9,1,1, -8.717, 10423.360, 408.354, 52697.954 23/12/24,04:06:26,00,09,1, 11.8,1,1, -8.718, 10423.353, 408.354, 52697.954 23/12/24,04:06:26,01,09,1, 11.8,1,1, -8.718, 10423.326, 408.337, 52697.920 23/12/24,04:06:26,02,09,1, 11.8,1,1, -8.718, 10423.298, 408.337, 52697.838 23/12/24,04:06:26,03,09,1, 11.8,1,1, -8.718, 10423.293, 408.350, 52697.978 23/12/24,04:06:26,04,09,1, 11.8,1,1, -8.718, 10423.255, 408.344, 52697.926 23/12/24,04:06:26,05,09,1, 11.8,1,1, -8.718, 10423.259, 408.351, 52697.938 23/12/24,04:06:26,06,09,1, 11.8,1,1, -8.718, 10423.256, 408.334, 52697.918 23/12/24,04:06:26,07,09,1, 11.8,1,1, -8.718, 10423.248, 408.346, 52697.925 23/12/24,04:06:26,08,09,1, 11.8,1,1, -8.718, 10423.204, 408.333, 52697.967 23/12/24,04:06:26,09,09,1, 11.8,1,1, -8.718, 10423.214, 408.372, 52697.899 23/12/24,04:06:26,10,09,1, 11.8,1,1, -8.718, 10423.176, 408.332, 52697.895 23/12/24,04:06:26,11,09,1, 11.8,1,1, -8.718, 10423.191, 408.356, 52697.934 23/12/24,04:06:26,12,09,1, 11.8,1,1, -8.718, 10423.128, 408.345, 52697.957 23/12/24,04:06:26,13,09,1, 11.8,1,1, -8.718, 10423.120, 408.353, 52697.889 23/12/24,04:06:26,14,09,1, 11.8,1,1, -8.718, 10423.092, 408.331, 52697.878 23/12/24,04:06:26,15,09,1, 11.8,1,1, -8.718, 10423.080, 408.351, 52697.971 23/12/24,04:06:26,16,09,1, 11.8,1,1, -8.718, 10423.073, 408.348, 52697.965 23/12/24,04:06:26,17,09,1, 11.8,1,1, -8.718, 10423.043, 408.357, 52697.965 23/12/24,04:06:26,18,09,1, 11.8,1,1, -8.718, 10423.039, 408.338, 52697.993 23/12/24,04:06:26,19,09,1, 11.8,1,1, -8.718, 10423.044, 408.386, 52697.977 23/12/24,04:06:27,00,09,1, 11.9,1,1, -8.719, 10423.044, 408.386, 52697.977 23/12/24,04:06:27,01,09,1, 11.9,1,1, -8.719, 10422.988, 408.396, 52697.989 23/12/24,04:06:27,02,09,1, 11.9,1,1, -8.719, 10422.976, 408.368, 52697.992 23/12/24,04:06:27,03,09,1, 11.9,1,1, -8.719, 10422.960, 408.367, 52697.927 23/12/24,04:06:27,04,09,1, 11.9,1,1, -8.719, 10422.955, 408.386, 52697.944 23/12/24,04:06:27,05,09,1, 11.9,1,1, -8.719, 10422.936, 408.376, 52698.023 23/12/24,04:06:27,06,09,1, 11.9,1,1, -8.719, 10422.914, 408.371, 52697.967 23/12/24,04:06:27,07,09,1, 11.9,1,1, -8.719, 10422.884, 408.399, 52698.033 23/12/24,04:06:27,08,09,1, 11.9,1,1, -8.719, 10422.860, 408.385, 52697.977 23/12/24,04:06:27,09,09,1, 11.9,1,1, -8.719, 10422.867, 408.410, 52698.006 23/12/24,04:06:27,10,09,1, 11.9,1,1, -8.719, 10422.847, 408.408, 52698.030 23/12/24,04:06:27,11,09,1, 11.9,1,1, -8.719, 10422.812, 408.408, 52698.023 23/12/24,04:06:27,12,09,1, 11.9,1,1, -8.719, 10422.822, 408.423, 52698.012 23/12/24,04:06:27,13,09,1, 11.9,1,1, -8.719, 10422.788, 408.414, 52697.972 23/12/24,04:06:27,14,09,1, 11.9,1,1, -8.719, 10422.758, 408.450, 52698.249 23/12/24,04:06:27,15,09,1, 11.9,1,1, -8.719, 10422.771, 408.421, 52697.983 23/12/24,04:06:27,16,09,1, 11.9,1,1, -8.719, 10422.773, 408.448, 52697.985 23/12/24,04:06:27,17,09,1, 11.9,1,1, -8.719, 10422.733, 408.462, 52698.052 23/12/24,04:06:27,18,09,1, 11.9,1,1, -8.719, 10422.729, 408.474, 52698.037 23/12/24,04:06:27,19,09,1, 11.9,1,1, -8.719, 10422.694, 408.495, 52698.061 23/12/24,04:06:28,00,09,1, 11.9,1,1, -8.720, 10422.693, 408.495, 52698.061 23/12/24,04:06:28,01,09,1, 11.9,1,1, -8.720, 10422.657, 408.483, 52698.058 23/12/24,04:06:28,02,09,1, 11.9,1,1, -8.720, 10422.612, 408.537, 52698.095 23/12/24,04:06:28,03,09,1, 11.9,1,1, -8.720, 10422.626, 408.496, 52698.054 23/12/24,04:06:28,04,09,1, 11.9,1,1, -8.720, 10422.601, 408.515, 52698.099 23/12/24,04:06:28,05,09,1, 11.9,1,1, -8.720, 10422.599, 408.529, 52698.090 23/12/24,04:06:28,06,09,1, 11.9,1,1, -8.720, 10422.571, 408.556, 52698.085 23/12/24,04:06:28,07,09,1, 11.9,1,1, -8.720, 10422.566, 408.539, 52698.069 23/12/24,04:06:28,08,09,1, 11.9,1,1, -8.720, 10422.525, 408.579, 52698.143 23/12/24,04:06:28,09,09,1, 11.9,1,1, -8.720, 10422.541, 408.532, 52698.044 23/12/24,04:06:28,10,09,1, 11.9,1,1, -8.720, 10422.488, 408.573, 52698.105 23/12/24,04:06:28,11,09,1, 11.9,1,1, -8.720, 10422.521, 408.537, 52698.085 23/12/24,04:06:28,12,09,1, 11.9,1,1, -8.720, 10422.488, 408.599, 52698.148 23/12/24,04:06:28,13,09,1, 11.9,1,1, -8.720, 10422.469, 408.586, 52698.134 23/12/24,04:06:28,14,09,1, 11.9,1,1, -8.720, 10422.427, 408.629, 52698.153 23/12/24,04:06:28,15,09,1, 11.9,1,1, -8.720, 10422.448, 408.576, 52698.129 23/12/24,04:06:28,16,09,1, 11.9,1,1, -8.720, 10422.415, 408.631, 52698.159 23/12/24,04:06:28,17,09,1, 11.9,1,1, -8.720, 10422.404, 408.602, 52698.222 23/12/24,04:06:28,18,09,1, 11.9,1,1, -8.720, 10422.402, 408.635, 52698.214 23/12/24,04:06:28,19,09,1, 11.9,1,1, -8.720, 10422.383, 408.617, 52698.196 23/12/24,04:06:29,00,09,1, 11.9,1,1, -8.713, 10422.376, 408.617, 52698.196 23/12/24,04:06:29,01,09,1, 11.9,1,1, -8.713, 10422.375, 408.662, 52698.235 23/12/24,04:06:29,02,09,1, 11.9,1,1, -8.713, 10422.331, 408.667, 52698.218 23/12/24,04:06:29,03,09,1, 11.9,1,1, -8.713, 10422.322, 408.661, 52698.268 23/12/24,04:06:29,04,09,1, 11.9,1,1, -8.713, 10422.322, 408.655, 52698.237 23/12/24,04:06:29,05,09,1, 11.9,1,1, -8.713, 10422.304, 408.700, 52698.260 23/12/24,04:06:29,06,09,1, 11.9,1,1, -8.713, 10422.292, 408.690, 52698.254 23/12/24,04:06:29,07,09,1, 11.9,1,1, -8.713, 10422.293, 408.736, 52698.255 23/12/24,04:06:29,08,09,1, 11.9,1,1, -8.713, 10422.276, 408.710, 52698.202 23/12/24,04:06:29,09,09,1, 11.9,1,1, -8.713, 10422.251, 408.716, 52698.235 23/12/24,04:06:29,10,09,1, 11.9,1,1, -8.713, 10422.241, 408.728, 52698.250 23/12/24,04:06:29,11,09,1, 11.9,1,1, -8.713, 10422.240, 408.751, 52698.302 23/12/24,04:06:29,12,09,1, 11.9,1,1, -8.713, 10422.219, 408.742, 52698.262 23/12/24,04:06:29,13,09,1, 11.9,1,1, -8.713, 10422.201, 408.756, 52698.245 23/12/24,04:06:29,14,09,1, 11.9,1,1, -8.713, 10422.199, 408.766, 52698.333 23/12/24,04:06:29,15,09,1, 11.9,1,1, -8.713, 10422.173, 408.775, 52698.284 23/12/24,04:06:29,16,09,1, 11.9,1,1, -8.713, 10422.180, 408.792, 52698.322 23/12/24,04:06:29,17,09,1, 11.9,1,1, -8.713, 10422.177, 408.804, 52698.319 23/12/24,04:06:29,18,09,1, 11.9,1,1, -8.713, 10422.164, 408.787, 52698.329 23/12/24,04:06:29,19,09,1, 11.9,1,1, -8.713, 10422.181, 408.814, 52698.359 23/12/24,04:06:30,00,09,1, 11.8,1,1, -8.713, 10422.176, 408.814, 52698.359 23/12/24,04:06:30,01,09,1, 11.8,1,1, -8.713, 10422.162, 408.820, 52698.348 23/12/24,04:06:30,02,09,1, 11.8,1,1, -8.713, 10422.178, 408.803, 52698.333 23/12/24,04:06:30,03,09,1, 11.8,1,1, -8.713, 10422.178, 408.838, 52698.398 23/12/24,04:06:30,04,09,1, 11.8,1,1, -8.713, 10422.132, 408.807, 52698.344 23/12/24,04:06:30,05,09,1, 11.8,1,1, -8.713, 10422.124, 408.834, 52698.436 23/12/24,04:06:30,06,09,1, 11.8,1,1, -8.713, 10422.114, 408.842, 52698.367 23/12/24,04:06:30,07,09,1, 11.8,1,1, -8.713, 10422.100, 408.865, 52698.378 23/12/24,04:06:30,08,09,1, 11.8,1,1, -8.713, 10422.098, 408.862, 52698.380 23/12/24,04:06:30,09,09,1, 11.8,1,1, -8.713, 10422.106, 408.879, 52698.438 23/12/24,04:06:30,10,09,1, 11.8,1,1, -8.713, 10422.094, 408.846, 52698.440 23/12/24,04:06:30,11,09,1, 11.8,1,1, -8.713, 10422.094, 408.860, 52698.291 23/12/24,04:06:30,12,09,1, 11.8,1,1, -8.713, 10422.076, 408.865, 52698.294 23/12/24,04:06:30,13,09,1, 11.8,1,1, -8.713, 10422.080, 408.910, 52698.530 23/12/24,04:06:30,14,09,1, 11.8,1,1, -8.713, 10422.061, 408.887, 52698.426 23/12/24,04:06:30,15,09,1, 11.8,1,1, -8.713, 10422.094, 408.906, 52698.472 23/12/24,04:06:30,16,09,1, 11.8,1,1, -8.713, 10422.074, 408.915, 52698.467 23/12/24,04:06:30,17,09,1, 11.8,1,1, -8.713, 10422.086, 408.915, 52698.485 23/12/24,04:06:30,18,09,1, 11.8,1,1, -8.713, 10422.078, 408.904, 52698.450 23/12/24,04:06:30,19,09,1, 11.8,1,1, -8.713, 10422.075, 408.944, 52698.441 23/12/24,04:06:31,00,09,1, 11.9,1,1, -8.714, 10422.068, 408.944, 52698.441 23/12/24,04:06:31,01,09,1, 11.9,1,1, -8.714, 10422.073, 408.936, 52698.454 23/12/24,04:06:31,02,09,1, 11.9,1,1, -8.714, 10422.050, 408.929, 52698.448 23/12/24,04:06:31,03,09,1, 11.9,1,1, -8.714, 10422.069, 408.967, 52698.457 23/12/24,04:06:31,04,09,1, 11.9,1,1, -8.714, 10422.060, 408.987, 52698.492 23/12/24,04:06:31,05,09,1, 11.9,1,1, -8.714, 10422.045, 408.973, 52698.486 23/12/24,04:06:31,06,09,1, 11.9,1,1, -8.714, 10422.061, 408.960, 52698.492 23/12/24,04:06:31,07,09,1, 11.9,1,1, -8.714, 10422.078, 408.988, 52698.494 23/12/24,04:06:31,08,09,1, 11.9,1,1, -8.714, 10422.029, 408.983, 52698.507 23/12/24,04:06:31,09,09,1, 11.9,1,1, -8.714, 10422.051, 408.992, 52698.465 23/12/24,04:06:31,10,09,1, 11.9,1,1, -8.714, 10422.057, 409.006, 52698.471 23/12/24,04:06:31,11,09,1, 11.9,1,1, -8.714, 10422.047, 409.013, 52698.506 23/12/24,04:06:31,12,09,1, 11.9,1,1, -8.714, 10422.059, 409.021, 52698.511 23/12/24,04:06:31,13,09,1, 11.9,1,1, -8.714, 10422.046, 409.039, 52698.439 23/12/24,04:06:31,14,09,1, 11.9,1,1, -8.714, 10422.061, 409.069, 52698.523 23/12/24,04:06:31,15,09,1, 11.9,1,1, -8.714, 10422.036, 409.057, 52698.552 23/12/24,04:06:31,16,09,1, 11.9,1,1, -8.714, 10422.069, 409.079, 52698.612 23/12/24,04:06:31,17,09,1, 11.9,1,1, -8.714, 10422.060, 409.088, 52698.510 23/12/24,04:06:31,18,09,1, 11.9,1,1, -8.714, 10422.056, 409.109, 52698.592 23/12/24,04:06:31,19,09,1, 11.9,1,1, -8.714, 10422.059, 409.085, 52698.497 23/12/24,04:06:32,00,10,1, 11.9,1,1, -8.711, 10422.051, 409.085, 52698.497 23/12/24,04:06:32,01,10,1, 11.9,1,1, -8.711, 10422.067, 409.108, 52698.532 23/12/24,04:06:32,02,10,1, 11.9,1,1, -8.711, 10422.076, 409.128, 52698.518 23/12/24,04:06:32,03,10,1, 11.9,1,1, -8.711, 10422.104, 409.113, 52698.503 23/12/24,04:06:32,04,10,1, 11.9,1,1, -8.711, 10422.106, 409.148, 52698.565 23/12/24,04:06:32,05,10,1, 11.9,1,1, -8.711, 10422.117, 409.155, 52698.536 23/12/24,04:06:32,06,10,1, 11.9,1,1, -8.711, 10422.126, 409.185, 52698.599 23/12/24,04:06:32,07,10,1, 11.9,1,1, -8.711, 10422.125, 409.159, 52698.569 23/12/24,04:06:32,08,10,1, 11.9,1,1, -8.711, 10422.141, 409.203, 52698.556 23/12/24,04:06:32,09,10,1, 11.9,1,1, -8.711, 10422.129, 409.185, 52698.526 23/12/24,04:06:32,10,10,1, 11.9,1,1, -8.711, 10422.135, 409.219, 52698.563 23/12/24,04:06:32,11,10,1, 11.9,1,1, -8.711, 10422.144, 409.228, 52698.622 23/12/24,04:06:32,12,10,1, 11.9,1,1, -8.711, 10422.138, 409.270, 52698.604 23/12/24,04:06:32,13,10,1, 11.9,1,1, -8.711, 10422.189, 409.243, 52698.542 23/12/24,04:06:32,14,10,1, 11.9,1,1, -8.711, 10422.165, 409.277, 52698.615 23/12/24,04:06:32,15,10,1, 11.9,1,1, -8.711, 10422.170, 409.264, 52698.563 23/12/24,04:06:32,16,10,1, 11.9,1,1, -8.711, 10422.194, 409.300, 52698.609 23/12/24,04:06:32,17,10,1, 11.9,1,1, -8.711, 10422.192, 409.296, 52698.649 23/12/24,04:06:32,18,10,1, 11.9,1,1, -8.711, 10422.182, 409.304, 52698.572 23/12/24,04:06:32,19,10,1, 11.9,1,1, -8.711, 10422.193, 409.306, 52698.589 23/12/24,04:06:33,00,10,1, 11.9,1,1, -8.717, 10422.193, 409.306, 52698.589 23/12/24,04:06:33,01,10,1, 11.9,1,1, -8.717, 10422.230, 409.323, 52698.645 23/12/24,04:06:33,02,10,1, 11.9,1,1, -8.717, 10422.210, 409.358, 52698.639 23/12/24,04:06:33,03,10,1, 11.9,1,1, -8.717, 10422.256, 409.343, 52698.581 23/12/24,04:06:33,04,10,1, 11.9,1,1, -8.717, 10422.251, 409.383, 52698.576 23/12/24,04:06:33,05,10,1, 11.9,1,1, -8.717, 10422.272, 409.415, 52698.678 23/12/24,04:06:33,06,10,1, 11.9,1,1, -8.717, 10422.294, 409.405, 52698.615 23/12/24,04:06:33,07,10,1, 11.9,1,1, -8.717, 10422.290, 409.410, 52698.652 23/12/24,04:06:33,08,10,1, 11.9,1,1, -8.717, 10422.305, 409.419, 52698.662 23/12/24,04:06:33,09,10,1, 11.9,1,1, -8.717, 10422.326, 409.449, 52698.630 23/12/24,04:06:33,10,10,1, 11.9,1,1, -8.717, 10422.321, 409.447, 52698.686 23/12/24,04:06:33,11,10,1, 11.9,1,1, -8.717, 10422.337, 409.454, 52698.650 23/12/24,04:06:33,12,10,1, 11.9,1,1, -8.717, 10422.352, 409.456, 52698.642 23/12/24,04:06:33,13,10,1, 11.9,1,1, -8.717, 10422.361, 409.477, 52698.662 23/12/24,04:06:33,14,10,1, 11.9,1,1, -8.717, 10422.372, 409.474, 52698.484 23/12/24,04:06:33,15,10,1, 11.9,1,1, -8.717, 10422.404, 409.522, 52698.734 23/12/24,04:06:33,16,10,1, 11.9,1,1, -8.717, 10422.401, 409.499, 52698.727 23/12/24,04:06:33,17,10,1, 11.9,1,1, -8.717, 10422.424, 409.552, 52698.732 23/12/24,04:06:33,18,10,1, 11.9,1,1, -8.717, 10422.406, 409.501, 52698.584 23/12/24,04:06:33,19,10,1, 11.9,1,1, -8.717, 10422.427, 409.548, 52698.611 23/12/24,04:06:34,00,10,1, 11.9,1,1, -8.716, 10422.426, 409.548, 52698.611 23/12/24,04:06:34,01,10,1, 11.9,1,1, -8.716, 10422.420, 409.567, 52698.704 23/12/24,04:06:34,02,10,1, 11.9,1,1, -8.716, 10422.430, 409.576, 52698.650 23/12/24,04:06:34,03,10,1, 11.9,1,1, -8.716, 10422.444, 409.597, 52698.644 23/12/24,04:06:34,04,10,1, 11.9,1,1, -8.716, 10422.465, 409.578, 52698.647 23/12/24,04:06:34,05,10,1, 11.9,1,1, -8.716, 10422.471, 409.624, 52698.646 23/12/24,04:06:34,06,10,1, 11.9,1,1, -8.716, 10422.450, 409.602, 52698.613 23/12/24,04:06:34,07,10,1, 11.9,1,1, -8.716, 10422.486, 409.643, 52698.750 23/12/24,04:06:34,08,10,1, 11.9,1,1, -8.716, 10422.495, 409.623, 52698.639 23/12/24,04:06:34,09,10,1, 11.9,1,1, -8.716, 10422.526, 409.671, 52698.686 23/12/24,04:06:34,10,10,1, 11.9,1,1, -8.716, 10422.514, 409.657, 52698.688 23/12/24,04:06:34,11,10,1, 11.9,1,1, -8.716, 10422.542, 409.681, 52698.690 23/12/24,04:06:34,12,10,1, 11.9,1,1, -8.716, 10422.550, 409.670, 52698.579 23/12/24,04:06:34,13,10,1, 11.9,1,1, -8.716, 10422.538, 409.691, 52698.659 23/12/24,04:06:34,14,10,1, 11.9,1,1, -8.716, 10422.566, 409.700, 52698.739 23/12/24,04:06:34,15,10,1, 11.9,1,1, -8.716, 10422.581, 409.731, 52698.648 23/12/24,04:06:34,16,10,1, 11.9,1,1, -8.716, 10422.618, 409.707, 52698.666 23/12/24,04:06:34,17,10,1, 11.9,1,1, -8.716, 10422.602, 409.747, 52698.669 23/12/24,04:06:34,18,10,1, 11.9,1,1, -8.716, 10422.605, 409.759, 52698.696 23/12/24,04:06:34,19,10,1, 11.9,1,1, -8.716, 10422.598, 409.760, 52698.663 23/12/24,04:06:35,00,10,1, 11.9,1,1, -8.715, 10422.593, 409.760, 52698.663 23/12/24,04:06:35,01,10,1, 11.9,1,1, -8.715, 10422.630, 409.808, 52698.743 23/12/24,04:06:35,02,10,1, 11.9,1,1, -8.715, 10422.643, 409.792, 52698.658 23/12/24,04:06:35,03,10,1, 11.9,1,1, -8.715, 10422.654, 409.772, 52698.644 23/12/24,04:06:35,04,10,1, 11.9,1,1, -8.715, 10422.646, 409.797, 52698.791 23/12/24,04:06:35,05,10,1, 11.9,1,1, -8.715, 10422.664, 409.824, 52698.675 23/12/24,04:06:35,06,10,1, 11.9,1,1, -8.715, 10422.653, 409.823, 52698.741 23/12/24,04:06:35,07,10,1, 11.9,1,1, -8.715, 10422.676, 409.845, 52698.683 23/12/24,04:06:35,08,10,1, 11.9,1,1, -8.715, 10422.708, 409.884, 52698.737 23/12/24,04:06:35,09,10,1, 11.9,1,1, -8.715, 10422.705, 409.836, 52698.732 23/12/24,04:06:35,10,10,1, 11.9,1,1, -8.715, 10422.717, 409.873, 52698.677 23/12/24,04:06:35,11,10,1, 11.9,1,1, -8.715, 10422.731, 409.863, 52698.708 23/12/24,04:06:35,12,10,1, 11.9,1,1, -8.715, 10422.755, 409.913, 52698.732 23/12/24,04:06:35,13,10,1, 11.9,1,1, -8.715, 10422.756, 409.868, 52698.639 23/12/24,04:06:35,14,10,1, 11.9,1,1, -8.715, 10422.781, 409.923, 52698.676 23/12/24,04:06:35,15,10,1, 11.9,1,1, -8.715, 10422.769, 409.904, 52698.676 23/12/24,04:06:35,16,10,1, 11.9,1,1, -8.715, 10422.772, 409.933, 52698.662 23/12/24,04:06:35,17,10,1, 11.9,1,1, -8.715, 10422.787, 409.920, 52698.690 23/12/24,04:06:35,18,10,1, 11.9,1,1, -8.715, 10422.807, 409.933, 52698.708 23/12/24,04:06:35,19,10,1, 11.9,1,1, -8.715, 10422.801, 409.943, 52698.660 23/12/24,04:06:36,00,10,1, 11.8,1,1, -8.719, 10422.794, 409.943, 52698.660 23/12/24,04:06:36,01,10,1, 11.8,1,1, -8.719, 10422.823, 409.936, 52698.701 23/12/24,04:06:36,02,10,1, 11.8,1,1, -8.719, 10422.835, 409.991, 52698.769 23/12/24,04:06:36,03,10,1, 11.8,1,1, -8.719, 10422.867, 409.963, 52698.712 23/12/24,04:06:36,04,10,1, 11.8,1,1, -8.719, 10422.879, 409.974, 52698.730 23/12/24,04:06:36,05,10,1, 11.8,1,1, -8.719, 10422.870, 409.973, 52698.824 23/12/24,04:06:36,06,10,1, 11.8,1,1, -8.719, 10422.901, 409.995, 52698.715 23/12/24,04:06:36,07,10,1, 11.8,1,1, -8.719, 10422.916, 409.995, 52698.695 23/12/24,04:06:36,08,10,1, 11.8,1,1, -8.719, 10422.910, 410.012, 52698.763 23/12/24,04:06:36,09,10,1, 11.8,1,1, -8.719, 10422.929, 409.999, 52698.697 23/12/24,04:06:36,10,10,1, 11.8,1,1, -8.719, 10422.921, 410.018, 52698.721 23/12/24,04:06:36,11,10,1, 11.8,1,1, -8.719, 10422.948, 410.017, 52698.709 23/12/24,04:06:36,12,10,1, 11.8,1,1, -8.719, 10422.932, 410.009, 52698.758 23/12/24,04:06:36,13,10,1, 11.8,1,1, -8.719, 10422.947, 409.992, 52698.731 23/12/24,04:06:36,14,10,1, 11.8,1,1, -8.719, 10422.984, 410.028, 52698.711 23/12/24,04:06:36,15,10,1, 11.8,1,1, -8.719, 10422.987, 409.998, 52698.737 23/12/24,04:06:36,16,10,1, 11.8,1,1, -8.719, 10423.010, 409.982, 52698.712 23/12/24,04:06:36,17,10,1, 11.8,1,1, -8.719, 10422.993, 410.011, 52698.723 23/12/24,04:06:36,18,10,1, 11.8,1,1, -8.719, 10423.053, 410.027, 52698.830 23/12/24,04:06:36,19,10,1, 11.8,1,1, -8.719, 10423.012, 410.008, 52698.787 23/12/24,04:06:37,00,10,1, 11.9,1,1, -8.718, 10423.011, 410.008, 52698.787 23/12/24,04:06:37,01,10,1, 11.9,1,1, -8.718, 10423.038, 409.995, 52698.768 23/12/24,04:06:37,02,10,1, 11.9,1,1, -8.718, 10423.049, 409.984, 52698.782 23/12/24,04:06:37,03,10,1, 11.9,1,1, -8.718, 10423.081, 410.007, 52698.703 23/12/24,04:06:37,04,10,1, 11.9,1,1, -8.718, 10423.092, 410.020, 52698.797 23/12/24,04:06:37,05,10,1, 11.9,1,1, -8.718, 10423.101, 410.022, 52698.737 23/12/24,04:06:37,06,10,1, 11.9,1,1, -8.718, 10423.144, 410.008, 52698.716 23/12/24,04:06:37,07,10,1, 11.9,1,1, -8.718, 10423.142, 410.033, 52698.782 23/12/24,04:06:37,08,10,1, 11.9,1,1, -8.718, 10423.158, 409.990, 52698.713 23/12/24,04:06:37,09,10,1, 11.9,1,1, -8.718, 10423.148, 410.020, 52698.777 23/12/24,04:06:37,10,10,1, 11.9,1,1, -8.718, 10423.181, 409.991, 52698.755 23/12/24,04:06:37,11,10,1, 11.9,1,1, -8.718, 10423.150, 410.041, 52698.786 23/12/24,04:06:37,12,10,1, 11.9,1,1, -8.718, 10423.203, 409.978, 52698.688 23/12/24,04:06:37,13,10,1, 11.9,1,1, -8.718, 10423.186, 410.012, 52698.825 23/12/24,04:06:37,14,10,1, 11.9,1,1, -8.718, 10423.188, 410.007, 52698.781 23/12/24,04:06:37,15,10,1, 11.9,1,1, -8.718, 10423.202, 409.992, 52698.778 23/12/24,04:06:37,16,10,1, 11.9,1,1, -8.718, 10423.229, 409.968, 52698.780 23/12/24,04:06:37,17,10,1, 11.9,1,1, -8.718, 10423.272, 409.985, 52698.720 23/12/24,04:06:37,18,10,1, 11.9,1,1, -8.718, 10423.230, 409.961, 52698.838 23/12/24,04:06:37,19,10,1, 11.9,1,1, -8.718, 10423.246, 410.001, 52698.794 23/12/24,04:06:38,00,10,1, 11.9,1,1, -8.716, 10423.244, 410.001, 52698.794 23/12/24,04:06:38,01,10,1, 11.9,1,1, -8.716, 10423.262, 410.005, 52698.789 23/12/24,04:06:38,02,10,1, 11.9,1,1, -8.716, 10423.294, 409.972, 52698.719 23/12/24,04:06:38,03,10,1, 11.9,1,1, -8.716, 10423.290, 409.976, 52698.829 23/12/24,04:06:38,04,10,1, 11.9,1,1, -8.716, 10423.328, 409.960, 52698.739 23/12/24,04:06:38,05,10,1, 11.9,1,1, -8.716, 10423.303, 409.954, 52698.826 23/12/24,04:06:38,06,10,1, 11.9,1,1, -8.716, 10423.337, 409.956, 52698.807 23/12/24,04:06:38,07,10,1, 11.9,1,1, -8.716, 10423.338, 409.943, 52698.740 23/12/24,04:06:38,08,10,1, 11.9,1,1, -8.716, 10423.361, 409.950, 52698.756 23/12/24,04:06:38,09,10,1, 11.9,1,1, -8.716, 10423.365, 409.957, 52698.814 23/12/24,04:06:38,10,10,1, 11.9,1,1, -8.716, 10423.393, 409.937, 52698.753 23/12/24,04:06:38,11,10,1, 11.9,1,1, -8.716, 10423.397, 409.925, 52698.774 23/12/24,04:06:38,12,10,1, 11.9,1,1, -8.716, 10423.437, 409.912, 52698.806 23/12/24,04:06:38,13,10,1, 11.9,1,1, -8.716, 10423.403, 409.908, 52698.736 23/12/24,04:06:38,14,10,1, 11.9,1,1, -8.716, 10423.408, 409.936, 52698.830 23/12/24,04:06:38,15,10,1, 11.9,1,1, -8.716, 10423.445, 409.900, 52698.787 23/12/24,04:06:38,16,10,1, 11.9,1,1, -8.716, 10423.444, 409.912, 52698.726 23/12/24,04:06:38,17,10,1, 11.9,1,1, -8.716, 10423.454, 409.901, 52698.822 23/12/24,04:06:38,18,10,1, 11.9,1,1, -8.716, 10423.457, 409.899, 52698.801 23/12/24,04:06:38,19,10,1, 11.9,1,1, -8.716, 10423.489, 409.884, 52698.749 23/12/24,04:06:39,00,11,1, 11.8,1,1, -8.715, 10423.486, 409.884, 52698.749 23/12/24,04:06:39,01,11,1, 11.8,1,1, -8.715, 10423.519, 409.877, 52698.845 23/12/24,04:06:39,02,11,1, 11.8,1,1, -8.715, 10423.524, 409.889, 52698.844 23/12/24,04:06:39,03,11,1, 11.8,1,1, -8.715, 10423.531, 409.861, 52698.725 23/12/24,04:06:39,04,11,1, 11.8,1,1, -8.715, 10423.544, 409.882, 52698.793 23/12/24,04:06:39,05,11,1, 11.8,1,1, -8.715, 10423.551, 409.853, 52698.760 23/12/24,04:06:39,06,11,1, 11.8,1,1, -8.715, 10423.533, 409.874, 52698.823 23/12/24,04:06:39,07,11,1, 11.8,1,1, -8.715, 10423.547, 409.841, 52698.818 23/12/24,04:06:39,08,11,1, 11.8,1,1, -8.715, 10423.587, 409.856, 52698.855 23/12/24,04:06:39,09,11,1, 11.8,1,1, -8.715, 10423.597, 409.840, 52698.779 23/12/24,04:06:39,10,11,1, 11.8,1,1, -8.715, 10423.583, 409.852, 52698.828 23/12/24,04:06:39,11,11,1, 11.8,1,1, -8.715, 10423.594, 409.845, 52698.779 23/12/24,04:06:39,12,11,1, 11.8,1,1, -8.715, 10423.609, 409.843, 52698.777 23/12/24,04:06:39,13,11,1, 11.8,1,1, -8.715, 10423.620, 409.855, 52698.841 23/12/24,04:06:39,14,11,1, 11.8,1,1, -8.715, 10423.620, 409.859, 52698.738 23/12/24,04:06:39,15,11,1, 11.8,1,1, -8.715, 10423.657, 409.849, 52698.797 23/12/24,04:06:39,16,11,1, 11.8,1,1, -8.715, 10423.670, 409.836, 52698.836 23/12/24,04:06:39,17,11,1, 11.8,1,1, -8.715, 10423.676, 409.846, 52698.863 23/12/24,04:06:39,18,11,1, 11.8,1,1, -8.715, 10423.689, 409.844, 52698.815 23/12/24,04:06:39,19,11,1, 11.8,1,1, -8.715, 10423.708, 409.853, 52698.825 23/12/24,04:06:40,00,11,1, 11.9,1,1, -8.715, 10423.703, 409.853, 52698.825 23/12/24,04:06:40,01,11,1, 11.9,1,1, -8.715, 10423.737, 409.859, 52698.858 23/12/24,04:06:40,02,11,1, 11.9,1,1, -8.715, 10423.742, 409.841, 52698.865 23/12/24,04:06:40,03,11,1, 11.9,1,1, -8.715, 10423.771, 409.870, 52698.829 23/12/24,04:06:40,04,11,1, 11.9,1,1, -8.715, 10423.757, 409.826, 52698.819 23/12/24,04:06:40,05,11,1, 11.9,1,1, -8.715, 10423.803, 409.848, 52698.866 23/12/24,04:06:40,06,11,1, 11.9,1,1, -8.715, 10423.797, 409.824, 52698.814 23/12/24,04:06:40,07,11,1, 11.9,1,1, -8.715, 10423.819, 409.846, 52698.863 23/12/24,04:06:40,08,11,1, 11.9,1,1, -8.715, 10423.801, 409.820, 52698.821 23/12/24,04:06:40,09,11,1, 11.9,1,1, -8.715, 10423.835, 409.844, 52698.814 23/12/24,04:06:40,10,11,1, 11.9,1,1, -8.715, 10423.839, 409.835, 52698.813 23/12/24,04:06:40,11,11,1, 11.9,1,1, -8.715, 10423.881, 409.856, 52698.880 23/12/24,04:06:40,12,11,1, 11.9,1,1, -8.715, 10423.883, 409.823, 52698.831 23/12/24,04:06:40,13,11,1, 11.9,1,1, -8.715, 10423.880, 409.844, 52698.872 23/12/24,04:06:40,14,11,1, 11.9,1,1, -8.715, 10423.875, 409.827, 52698.816 23/12/24,04:06:40,15,11,1, 11.9,1,1, -8.715, 10423.911, 409.823, 52698.893 23/12/24,04:06:40,16,11,1, 11.9,1,1, -8.715, 10423.917, 409.824, 52698.840 23/12/24,04:06:40,17,11,1, 11.9,1,1, -8.715, 10423.947, 409.835, 52698.832 23/12/24,04:06:40,18,11,1, 11.9,1,1, -8.715, 10423.939, 409.805, 52698.912 23/12/24,04:06:40,19,11,1, 11.9,1,1, -8.715, 10423.959, 409.793, 52698.824 23/12/24,04:06:41,00,11,1, 11.9,1,1, -8.713, 10423.954, 409.793, 52698.824 23/12/24,04:06:41,01,11,1, 11.9,1,1, -8.713, 10423.972, 409.800, 52698.869 23/12/24,04:06:41,02,11,1, 11.9,1,1, -8.713, 10423.997, 409.818, 52698.929 23/12/24,04:06:41,03,11,1, 11.9,1,1, -8.713, 10423.994, 409.801, 52698.899 23/12/24,04:06:41,04,11,1, 11.9,1,1, -8.713, 10424.022, 409.817, 52698.859 23/12/24,04:06:41,05,11,1, 11.9,1,1, -8.713, 10424.026, 409.781, 52698.816 23/12/24,04:06:41,06,11,1, 11.9,1,1, -8.713, 10424.038, 409.790, 52698.886 23/12/24,04:06:41,07,11,1, 11.9,1,1, -8.713, 10424.043, 409.788, 52698.871 23/12/24,04:06:41,08,11,1, 11.9,1,1, -8.713, 10424.064, 409.825, 52698.920 23/12/24,04:06:41,09,11,1, 11.9,1,1, -8.713, 10424.077, 409.780, 52698.900 23/12/24,04:06:41,10,11,1, 11.9,1,1, -8.713, 10424.117, 409.793, 52698.907 23/12/24,04:06:41,11,11,1, 11.9,1,1, -8.713, 10424.084, 409.778, 52698.956 23/12/24,04:06:41,12,11,1, 11.9,1,1, -8.713, 10424.129, 409.788, 52698.796 23/12/24,04:06:41,13,11,1, 11.9,1,1, -8.713, 10424.120, 409.775, 52698.844 23/12/24,04:06:41,14,11,1, 11.9,1,1, -8.713, 10424.106, 409.755, 52698.912 23/12/24,04:06:41,15,11,1, 11.9,1,1, -8.713, 10424.122, 409.718, 52698.844 23/12/24,04:06:41,16,11,1, 11.9,1,1, -8.713, 10424.137, 409.768, 52698.847 23/12/24,04:06:41,17,11,1, 11.9,1,1, -8.713, 10424.135, 409.775, 52698.868 23/12/24,04:06:41,18,11,1, 11.9,1,1, -8.713, 10424.150, 409.775, 52698.932 23/12/24,04:06:41,19,11,1, 11.9,1,1, -8.713, 10424.185, 409.755, 52698.898 23/12/24,04:06:42,00,11,1, 11.9,1,1, -8.713, 10424.179, 409.755, 52698.898 23/12/24,04:06:42,01,11,1, 11.9,1,1, -8.713, 10424.197, 409.725, 52698.915 23/12/24,04:06:42,02,11,1, 11.9,1,1, -8.713, 10424.204, 409.730, 52698.930 23/12/24,04:06:42,03,11,1, 11.9,1,1, -8.713, 10424.213, 409.722, 52698.881 23/12/24,04:06:42,04,11,1, 11.9,1,1, -8.713, 10424.231, 409.729, 52698.841 23/12/24,04:06:42,05,11,1, 11.9,1,1, -8.713, 10424.222, 409.732, 52698.963 23/12/24,04:06:42,06,11,1, 11.9,1,1, -8.713, 10424.246, 409.729, 52698.879 23/12/24,04:06:42,07,11,1, 11.9,1,1, -8.713, 10424.243, 409.741, 52698.944 23/12/24,04:06:42,08,11,1, 11.9,1,1, -8.713, 10424.253, 409.703, 52698.924 23/12/24,04:06:42,09,11,1, 11.9,1,1, -8.713, 10424.295, 409.692, 52698.947 23/12/24,04:06:42,10,11,1, 11.9,1,1, -8.713, 10424.283, 409.677, 52698.811 23/12/24,04:06:42,11,11,1, 11.9,1,1, -8.713, 10424.300, 409.673, 52698.854 23/12/24,04:06:42,12,11,1, 11.9,1,1, -8.713, 10424.301, 409.664, 52698.871 23/12/24,04:06:42,13,11,1, 11.9,1,1, -8.713, 10424.320, 409.669, 52698.917 23/12/24,04:06:42,14,11,1, 11.9,1,1, -8.713, 10424.329, 409.628, 52698.887 23/12/24,04:06:42,15,11,1, 11.9,1,1, -8.713, 10424.339, 409.661, 52698.922 23/12/24,04:06:42,16,11,1, 11.9,1,1, -8.713, 10424.333, 409.635, 52698.913 23/12/24,04:06:42,17,11,1, 11.9,1,1, -8.713, 10424.342, 409.618, 52698.870 23/12/24,04:06:42,18,11,1, 11.9,1,1, -8.713, 10424.351, 409.610, 52698.899 23/12/24,04:06:42,19,11,1, 11.9,1,1, -8.713, 10424.335, 409.642, 52698.883 23/12/24,04:06:43,00,11,1, 12.0,1,1, -8.711, 10424.329, 409.642, 52698.883 23/12/24,04:06:43,01,11,1, 12.0,1,1, -8.711, 10424.374, 409.598, 52698.881 23/12/24,04:06:43,02,11,1, 12.0,1,1, -8.711, 10424.380, 409.573, 52698.896 23/12/24,04:06:43,03,11,1, 12.0,1,1, -8.711, 10424.381, 409.596, 52698.882 23/12/24,04:06:43,04,11,1, 12.0,1,1, -8.711, 10424.397, 409.551, 52698.872 23/12/24,04:06:43,05,11,1, 12.0,1,1, -8.711, 10424.394, 409.574, 52698.920 23/12/24,04:06:43,06,11,1, 12.0,1,1, -8.711, 10424.409, 409.548, 52698.869 23/12/24,04:06:43,07,11,1, 12.0,1,1, -8.711, 10424.407, 409.552, 52698.842 23/12/24,04:06:43,08,11,1, 12.0,1,1, -8.711, 10424.400, 409.532, 52698.829 23/12/24,04:06:43,09,11,1, 12.0,1,1, -8.711, 10424.407, 409.542, 52698.923 23/12/24,04:06:43,10,11,1, 12.0,1,1, -8.711, 10424.426, 409.495, 52698.928 23/12/24,04:06:43,11,11,1, 12.0,1,1, -8.711, 10424.412, 409.515, 52698.916 23/12/24,04:06:43,12,11,1, 12.0,1,1, -8.711, 10424.418, 409.479, 52698.860 23/12/24,04:06:43,13,11,1, 12.0,1,1, -8.711, 10424.456, 409.475, 52698.877 23/12/24,04:06:43,14,11,1, 12.0,1,1, -8.711, 10424.421, 409.481, 52698.944 23/12/24,04:06:43,15,11,1, 12.0,1,1, -8.711, 10424.419, 409.438, 52698.865 23/12/24,04:06:43,16,11,1, 12.0,1,1, -8.711, 10424.468, 409.451, 52698.905 23/12/24,04:06:43,17,11,1, 12.0,1,1, -8.711, 10424.457, 409.389, 52698.860 23/12/24,04:06:43,18,11,1, 12.0,1,1, -8.711, 10424.457, 409.414, 52698.874 23/12/24,04:06:43,19,11,1, 12.0,1,1, -8.711, 10424.433, 409.393, 52698.883 23/12/24,04:06:44,00,11,1, 11.9,1,1, -8.715, 10424.429, 409.393, 52698.883 23/12/24,04:06:44,01,11,1, 11.9,1,1, -8.715, 10424.438, 409.368, 52698.865 23/12/24,04:06:44,02,11,1, 11.9,1,1, -8.715, 10424.465, 409.380, 52698.892 23/12/24,04:06:44,03,11,1, 11.9,1,1, -8.715, 10424.486, 409.342, 52698.845 23/12/24,04:06:44,04,11,1, 11.9,1,1, -8.715, 10424.455, 409.355, 52698.900 23/12/24,04:06:44,05,11,1, 11.9,1,1, -8.715, 10424.453, 409.302, 52698.937 23/12/24,04:06:44,06,11,1, 11.9,1,1, -8.715, 10424.465, 409.328, 52698.954 23/12/24,04:06:44,07,11,1, 11.9,1,1, -8.715, 10424.460, 409.281, 52698.939 23/12/24,04:06:44,08,11,1, 11.9,1,1, -8.715, 10424.451, 409.285, 52698.897 23/12/24,04:06:44,09,11,1, 11.9,1,1, -8.715, 10424.438, 409.248, 52698.862 23/12/24,04:06:44,10,11,1, 11.9,1,1, -8.715, 10424.462, 409.239, 52698.849 23/12/24,04:06:44,11,11,1, 11.9,1,1, -8.715, 10424.454, 409.237, 52698.943 23/12/24,04:06:44,12,11,1, 11.9,1,1, -8.715, 10424.466, 409.222, 52698.956 23/12/24,04:06:44,13,11,1, 11.9,1,1, -8.715, 10424.459, 409.209, 52698.959 23/12/24,04:06:44,14,11,1, 11.9,1,1, -8.715, 10424.469, 409.202, 52698.836 23/12/24,04:06:44,15,11,1, 11.9,1,1, -8.715, 10424.466, 409.165, 52698.879 23/12/24,04:06:44,16,11,1, 11.9,1,1, -8.715, 10424.442, 409.165, 52698.867 23/12/24,04:06:44,17,11,1, 11.9,1,1, -8.715, 10424.465, 409.159, 52698.844 23/12/24,04:06:44,18,11,1, 11.9,1,1, -8.715, 10424.434, 409.164, 52698.895 23/12/24,04:06:44,19,11,1, 11.9,1,1, -8.715, 10424.434, 409.132, 52698.893 23/12/24,04:06:45,00,11,1, 11.9,1,1, -8.716, 10424.429, 409.132, 52698.893 23/12/24,04:06:45,01,11,1, 11.9,1,1, -8.716, 10424.453, 409.094, 52698.951 23/12/24,04:06:45,02,11,1, 11.9,1,1, -8.716, 10424.423, 409.055, 52698.831 23/12/24,04:06:45,03,11,1, 11.9,1,1, -8.716, 10424.412, 409.087, 52698.901 23/12/24,04:06:45,04,11,1, 11.9,1,1, -8.716, 10424.420, 409.044, 52698.903 23/12/24,04:06:45,05,11,1, 11.9,1,1, -8.716, 10424.422, 409.059, 52698.850 23/12/24,04:06:45,06,11,1, 11.9,1,1, -8.716, 10424.402, 409.038, 52698.813 23/12/24,04:06:45,07,11,1, 11.9,1,1, -8.716, 10424.415, 409.053, 52698.845 23/12/24,04:06:45,08,11,1, 11.9,1,1, -8.716, 10424.435, 409.021, 52698.823 23/12/24,04:06:45,09,11,1, 11.9,1,1, -8.716, 10424.423, 409.015, 52698.900 23/12/24,04:06:45,10,11,1, 11.9,1,1, -8.716, 10424.409, 408.984, 52698.829 23/12/24,04:06:45,11,11,1, 11.9,1,1, -8.716, 10424.395, 408.991, 52698.800 23/12/24,04:06:45,12,11,1, 11.9,1,1, -8.716, 10424.415, 408.956, 52698.829 23/12/24,04:06:45,13,11,1, 11.9,1,1, -8.716, 10424.408, 408.950, 52698.879 23/12/24,04:06:45,14,11,1, 11.9,1,1, -8.716, 10424.392, 408.955, 52698.931 23/12/24,04:06:45,15,11,1, 11.9,1,1, -8.716, 10424.404, 408.939, 52698.914 23/12/24,04:06:45,16,11,1, 11.9,1,1, -8.716, 10424.378, 408.901, 52698.844 23/12/24,04:06:45,17,11,1, 11.9,1,1, -8.716, 10424.375, 408.905, 52698.882 23/12/24,04:06:45,18,11,1, 11.9,1,1, -8.716, 10424.393, 408.910, 52698.847 23/12/24,04:06:45,19,11,1, 11.9,1,1, -8.716, 10424.381, 408.899, 52698.836 23/12/24,04:06:46,00,11,1, 11.9,1,1, -8.714, 10424.379, 408.899, 52698.836 23/12/24,04:06:46,01,11,1, 11.9,1,1, -8.714, 10424.363, 408.876, 52698.872 23/12/24,04:06:46,02,11,1, 11.9,1,1, -8.714, 10424.368, 408.874, 52698.868 23/12/24,04:06:46,03,11,1, 11.9,1,1, -8.714, 10424.344, 408.846, 52698.883 23/12/24,04:06:46,04,11,1, 11.9,1,1, -8.714, 10424.347, 408.871, 52698.906 23/12/24,04:06:46,05,11,1, 11.9,1,1, -8.714, 10424.324, 408.829, 52698.879 23/12/24,04:06:46,06,11,1, 11.9,1,1, -8.714, 10424.335, 408.851, 52698.986 23/12/24,04:06:46,07,11,1, 11.9,1,1, -8.714, 10424.312, 408.795, 52698.862 23/12/24,04:06:46,08,11,1, 11.9,1,1, -8.714, 10424.306, 408.835, 52698.913 23/12/24,04:06:46,09,11,1, 11.9,1,1, -8.714, 10424.315, 408.797, 52698.908 23/12/24,04:06:46,10,11,1, 11.9,1,1, -8.714, 10424.295, 408.790, 52698.967 23/12/24,04:06:46,11,11,1, 11.9,1,1, -8.714, 10424.302, 408.783, 52698.875 23/12/24,04:06:46,12,11,1, 11.9,1,1, -8.714, 10424.295, 408.780, 52698.918 23/12/24,04:06:46,13,11,1, 11.9,1,1, -8.714, 10424.278, 408.738, 52698.901 23/12/24,04:06:46,14,11,1, 11.9,1,1, -8.714, 10424.258, 408.739, 52698.904 23/12/24,04:06:46,15,11,1, 11.9,1,1, -8.714, 10424.255, 408.745, 52698.895 23/12/24,04:06:46,16,11,1, 11.9,1,1, -8.714, 10424.257, 408.741, 52698.905 23/12/24,04:06:46,17,11,1, 11.9,1,1, -8.714, 10424.247, 408.724, 52698.933 23/12/24,04:06:46,18,11,1, 11.9,1,1, -8.714, 10424.245, 408.712, 52698.931 23/12/24,04:06:46,19,11,1, 11.9,1,1, -8.714, 10424.217, 408.716, 52699.009 23/12/24,04:06:47,00,11,1, 11.9,1,1, -8.716, 10424.212, 408.716, 52699.009 23/12/24,04:06:47,01,11,1, 11.9,1,1, -8.716, 10424.211, 408.702, 52698.889 23/12/24,04:06:47,02,11,1, 11.9,1,1, -8.716, 10424.212, 408.696, 52698.884 23/12/24,04:06:47,03,11,1, 11.9,1,1, -8.716, 10424.217, 408.701, 52698.913 23/12/24,04:06:47,04,11,1, 11.9,1,1, -8.716, 10424.221, 408.682, 52698.913 23/12/24,04:06:47,05,11,1, 11.9,1,1, -8.716, 10424.182, 408.663, 52698.899 23/12/24,04:06:47,06,11,1, 11.9,1,1, -8.716, 10424.184, 408.636, 52698.887 23/12/24,04:06:47,07,11,1, 11.9,1,1, -8.716, 10424.186, 408.672, 52698.957 23/12/24,04:06:47,08,11,1, 11.9,1,1, -8.716, 10424.146, 408.650, 52698.941 23/12/24,04:06:47,09,11,1, 11.9,1,1, -8.716, 10424.129, 408.664, 52698.939 23/12/24,04:06:47,10,11,1, 11.9,1,1, -8.716, 10424.162, 408.626, 52698.968 23/12/24,04:06:47,11,11,1, 11.9,1,1, -8.716, 10424.124, 408.619, 52698.972 23/12/24,04:06:47,12,11,1, 11.9,1,1, -8.716, 10424.113, 408.626, 52698.920 23/12/24,04:06:47,13,11,1, 11.9,1,1, -8.716, 10424.120, 408.638, 52698.885 23/12/24,04:06:47,14,11,1, 11.9,1,1, -8.716, 10424.090, 408.619, 52698.958 23/12/24,04:06:47,15,11,1, 11.9,1,1, -8.716, 10424.085, 408.622, 52698.951 23/12/24,04:06:47,16,11,1, 11.9,1,1, -8.716, 10424.092, 408.604, 52698.909 23/12/24,04:06:47,17,11,1, 11.9,1,1, -8.716, 10424.075, 408.610, 52698.918 23/12/24,04:06:47,18,11,1, 11.9,1,1, -8.716, 10424.090, 408.610, 52698.950 23/12/24,04:06:47,19,11,1, 11.9,1,1, -8.716, 10424.073, 408.624, 52698.967 23/12/24,04:06:48,00,11,1, 11.9,1,1, -8.714, 10424.070, 408.624, 52698.967 23/12/24,04:06:48,01,11,1, 11.9,1,1, -8.714, 10424.060, 408.572, 52698.968 23/12/24,04:06:48,02,11,1, 11.9,1,1, -8.714, 10424.044, 408.592, 52699.018 23/12/24,04:06:48,03,11,1, 11.9,1,1, -8.714, 10424.021, 408.573, 52698.939 23/12/24,04:06:48,04,11,1, 11.9,1,1, -8.714, 10424.024, 408.570, 52698.940 23/12/24,04:06:48,05,11,1, 11.9,1,1, -8.714, 10424.015, 408.579, 52698.938 23/12/24,04:06:48,06,11,1, 11.9,1,1, -8.714, 10424.013, 408.590, 52699.029 23/12/24,04:06:48,07,11,1, 11.9,1,1, -8.714, 10423.983, 408.607, 52699.011 23/12/24,04:06:48,08,11,1, 11.9,1,1, -8.714, 10423.983, 408.584, 52698.988 23/12/24,04:06:48,09,11,1, 11.9,1,1, -8.714, 10423.995, 408.559, 52698.996 23/12/24,04:06:48,10,11,1, 11.9,1,1, -8.714, 10423.977, 408.577, 52699.026 23/12/24,04:06:48,11,11,1, 11.9,1,1, -8.714, 10423.967, 408.560, 52699.043 23/12/24,04:06:48,12,11,1, 11.9,1,1, -8.714, 10423.957, 408.608, 52699.053 23/12/24,04:06:48,13,11,1, 11.9,1,1, -8.714, 10423.945, 408.561, 52698.969 23/12/24,04:06:48,14,11,1, 11.9,1,1, -8.714, 10423.954, 408.614, 52698.987 23/12/24,04:06:48,15,11,1, 11.9,1,1, -8.714, 10423.952, 408.562, 52699.012 23/12/24,04:06:48,16,11,1, 11.9,1,1, -8.714, 10423.920, 408.571, 52698.975 23/12/24,04:06:48,17,11,1, 11.9,1,1, -8.714, 10423.921, 408.554, 52699.061 23/12/24,04:06:48,18,11,1, 11.9,1,1, -8.714, 10423.893, 408.570, 52699.005 23/12/24,04:06:48,19,11,1, 11.9,1,1, -8.714, 10423.914, 408.555, 52699.041 23/12/24,04:06:49,00,11,1, 11.9,1,1, -8.714, 10423.912, 408.555, 52699.041 23/12/24,04:06:49,01,11,1, 11.9,1,1, -8.714, 10423.872, 408.553, 52699.087 23/12/24,04:06:49,02,11,1, 11.9,1,1, -8.714, 10423.863, 408.553, 52699.042 23/12/24,04:06:49,03,11,1, 11.9,1,1, -8.714, 10423.874, 408.556, 52699.046 23/12/24,04:06:49,04,11,1, 11.9,1,1, -8.714, 10423.849, 408.545, 52698.982 23/12/24,04:06:49,05,11,1, 11.9,1,1, -8.714, 10423.834, 408.554, 52699.050 23/12/24,04:06:49,06,11,1, 11.9,1,1, -8.714, 10423.820, 408.534, 52699.057 23/12/24,04:06:49,07,11,1, 11.9,1,1, -8.714, 10423.831, 408.576, 52699.040 23/12/24,04:06:49,08,11,1, 11.9,1,1, -8.714, 10423.812, 408.564, 52699.040 23/12/24,04:06:49,09,11,1, 11.9,1,1, -8.714, 10423.797, 408.562, 52699.066 23/12/24,04:06:49,10,11,1, 11.9,1,1, -8.714, 10423.799, 408.545, 52699.036 23/12/24,04:06:49,11,11,1, 11.9,1,1, -8.714, 10423.775, 408.563, 52699.083 23/12/24,04:06:49,12,11,1, 11.9,1,1, -8.714, 10423.789, 408.537, 52699.000 23/12/24,04:06:49,13,11,1, 11.9,1,1, -8.714, 10423.788, 408.567, 52699.042 23/12/24,04:06:49,14,11,1, 11.9,1,1, -8.714, 10423.757, 408.525, 52699.066 23/12/24,04:06:49,15,11,1, 11.9,1,1, -8.714, 10423.775, 408.523, 52699.125 23/12/24,04:06:49,16,11,1, 11.9,1,1, -8.714, 10423.744, 408.536, 52699.041 23/12/24,04:06:49,17,11,1, 11.9,1,1, -8.714, 10423.734, 408.556, 52699.063 23/12/24,04:06:49,18,11,1, 11.9,1,1, -8.714, 10423.725, 408.544, 52699.067 23/12/24,04:06:49,19,11,1, 11.9,1,1, -8.714, 10423.695, 408.578, 52699.111 23/12/24,04:06:50,00,11,1, 11.9,1,1, -8.718, 10423.695, 408.578, 52699.111 23/12/24,04:06:50,01,11,1, 11.9,1,1, -8.718, 10423.703, 408.550, 52699.076 23/12/24,04:06:50,02,11,1, 11.9,1,1, -8.718, 10423.691, 408.552, 52699.154 23/12/24,04:06:50,03,11,1, 11.9,1,1, -8.718, 10423.652, 408.576, 52699.053 23/12/24,04:06:50,04,11,1, 11.9,1,1, -8.718, 10423.663, 408.575, 52699.177 23/12/24,04:06:50,05,11,1, 11.9,1,1, -8.718, 10423.650, 408.596, 52699.115 23/12/24,04:06:50,06,11,1, 11.9,1,1, -8.718, 10423.657, 408.595, 52699.150 23/12/24,04:06:50,07,11,1, 11.9,1,1, -8.718, 10423.642, 408.588, 52699.108 23/12/24,04:06:50,08,11,1, 11.9,1,1, -8.718, 10423.618, 408.592, 52699.117 23/12/24,04:06:50,09,11,1, 11.9,1,1, -8.718, 10423.625, 408.591, 52699.134 23/12/24,04:06:50,10,11,1, 11.9,1,1, -8.718, 10423.583, 408.592, 52699.175 23/12/24,04:06:50,11,11,1, 11.9,1,1, -8.718, 10423.593, 408.603, 52699.123 23/12/24,04:06:50,12,11,1, 11.9,1,1, -8.718, 10423.587, 408.609, 52699.202 23/12/24,04:06:50,13,11,1, 11.9,1,1, -8.718, 10423.582, 408.573, 52699.176 23/12/24,04:06:50,14,11,1, 11.9,1,1, -8.718, 10423.589, 408.597, 52699.093 23/12/24,04:06:50,15,11,1, 11.9,1,1, -8.718, 10423.592, 408.576, 52699.114 23/12/24,04:06:50,16,11,1, 11.9,1,1, -8.718, 10423.569, 408.598, 52699.156 23/12/24,04:06:50,17,11,1, 11.9,1,1, -8.718, 10423.532, 408.597, 52699.170 23/12/24,04:06:50,18,11,1, 11.9,1,1, -8.718, 10423.539, 408.613, 52699.201 23/12/24,04:06:50,19,11,1, 11.9,1,1, -8.718, 10423.530, 408.617, 52699.157 23/12/24,04:06:51,00,11,1, 12.0,1,1, -8.713, 10423.528, 408.617, 52699.157 23/12/24,04:06:51,01,11,1, 12.0,1,1, -8.713, 10423.536, 408.601, 52699.147 23/12/24,04:06:51,02,11,1, 12.0,1,1, -8.713, 10423.509, 408.636, 52699.213 23/12/24,04:06:51,03,11,1, 12.0,1,1, -8.713, 10423.491, 408.619, 52699.192 23/12/24,04:06:51,04,11,1, 12.0,1,1, -8.713, 10423.488, 408.609, 52699.166 23/12/24,04:06:51,05,11,1, 12.0,1,1, -8.713, 10423.465, 408.610, 52699.180 23/12/24,04:06:51,06,11,1, 12.0,1,1, -8.713, 10423.467, 408.632, 52699.241 23/12/24,04:06:51,07,11,1, 12.0,1,1, -8.713, 10423.460, 408.635, 52699.257 23/12/24,04:06:51,08,11,1, 12.0,1,1, -8.713, 10423.453, 408.652, 52699.189 23/12/24,04:06:51,09,11,1, 12.0,1,1, -8.713, 10423.442, 408.639, 52699.229 23/12/24,04:06:51,10,11,1, 12.0,1,1, -8.713, 10423.451, 408.626, 52699.143 23/12/24,04:06:51,11,11,1, 12.0,1,1, -8.713, 10423.421, 408.643, 52699.261 23/12/24,04:06:51,12,11,1, 12.0,1,1, -8.713, 10423.424, 408.627, 52699.230 23/12/24,04:06:51,13,11,1, 12.0,1,1, -8.713, 10423.442, 408.659, 52699.192 23/12/24,04:06:51,14,11,1, 12.0,1,1, -8.713, 10423.409, 408.653, 52699.208 23/12/24,04:06:51,15,11,1, 12.0,1,1, -8.713, 10423.422, 408.666, 52699.190 23/12/24,04:06:51,16,11,1, 12.0,1,1, -8.713, 10423.414, 408.664, 52699.221 23/12/24,04:06:51,17,11,1, 12.0,1,1, -8.713, 10423.403, 408.686, 52699.318 23/12/24,04:06:51,18,11,1, 12.0,1,1, -8.713, 10423.372, 408.654, 52699.256 23/12/24,04:06:51,19,11,1, 12.0,1,1, -8.713, 10423.375, 408.673, 52699.208 23/12/24,04:06:52,00,10,1, 11.9,1,1, -8.718, 10423.369, 408.673, 52699.208 23/12/24,04:06:52,01,10,1, 11.9,1,1, -8.718, 10423.369, 408.688, 52699.209 23/12/24,04:06:52,02,10,1, 11.9,1,1, -8.718, 10423.372, 408.670, 52699.218 23/12/24,04:06:52,03,10,1, 11.9,1,1, -8.718, 10423.355, 408.718, 52699.212 23/12/24,04:06:52,04,10,1, 11.9,1,1, -8.718, 10423.341, 408.707, 52699.236 23/12/24,04:06:52,05,10,1, 11.9,1,1, -8.718, 10423.328, 408.711, 52699.310 23/12/24,04:06:52,06,10,1, 11.9,1,1, -8.718, 10423.322, 408.711, 52699.246 23/12/24,04:06:52,07,10,1, 11.9,1,1, -8.718, 10423.331, 408.719, 52699.278 23/12/24,04:06:52,08,10,1, 11.9,1,1, -8.718, 10423.344, 408.695, 52699.312 23/12/24,04:06:52,09,10,1, 11.9,1,1, -8.718, 10423.319, 408.715, 52699.243 23/12/24,04:06:52,10,10,1, 11.9,1,1, -8.718, 10423.311, 408.726, 52699.321 23/12/24,04:06:52,11,10,1, 11.9,1,1, -8.718, 10423.295, 408.738, 52699.286 23/12/24,04:06:52,12,10,1, 11.9,1,1, -8.718, 10423.317, 408.726, 52699.279 23/12/24,04:06:52,13,10,1, 11.9,1,1, -8.718, 10423.265, 408.750, 52699.255 23/12/24,04:06:52,14,10,1, 11.9,1,1, -8.718, 10423.292, 408.739, 52699.313 23/12/24,04:06:52,15,10,1, 11.9,1,1, -8.718, 10423.287, 408.718, 52699.254 23/12/24,04:06:52,16,10,1, 11.9,1,1, -8.718, 10423.283, 408.767, 52699.308 23/12/24,04:06:52,17,10,1, 11.9,1,1, -8.718, 10423.279, 408.728, 52699.289 23/12/24,04:06:52,18,10,1, 11.9,1,1, -8.718, 10423.247, 408.770, 52699.331 23/12/24,04:06:52,19,10,1, 11.9,1,1, -8.718, 10423.274, 408.764, 52699.306 23/12/24,04:06:53,00,10,1, 11.9,1,1, -8.713, 10423.269, 408.764, 52699.306 23/12/24,04:06:53,01,10,1, 11.9,1,1, -8.713, 10423.259, 408.787, 52699.308 23/12/24,04:06:53,02,10,1, 11.9,1,1, -8.713, 10423.232, 408.799, 52699.280 23/12/24,04:06:53,03,10,1, 11.9,1,1, -8.713, 10423.242, 408.798, 52699.365 23/12/24,04:06:53,04,10,1, 11.9,1,1, -8.713, 10423.237, 408.801, 52699.246 23/12/24,04:06:53,05,10,1, 11.9,1,1, -8.713, 10423.227, 408.801, 52699.292 23/12/24,04:06:53,06,10,1, 11.9,1,1, -8.713, 10423.195, 408.796, 52699.286 23/12/24,04:06:53,07,10,1, 11.9,1,1, -8.713, 10423.213, 408.806, 52699.321 23/12/24,04:06:53,08,10,1, 11.9,1,1, -8.713, 10423.200, 408.838, 52699.295 23/12/24,04:06:53,09,10,1, 11.9,1,1, -8.713, 10423.200, 408.822, 52699.302 23/12/24,04:06:53,10,10,1, 11.9,1,1, -8.713, 10423.189, 408.814, 52699.331 23/12/24,04:06:53,11,10,1, 11.9,1,1, -8.713, 10423.192, 408.838, 52699.267 23/12/24,04:06:53,12,10,1, 11.9,1,1, -8.713, 10423.194, 408.834, 52699.304 23/12/24,04:06:53,13,10,1, 11.9,1,1, -8.713, 10423.189, 408.825, 52699.342 23/12/24,04:06:53,14,10,1, 11.9,1,1, -8.713, 10423.179, 408.803, 52699.324 23/12/24,04:06:53,15,10,1, 11.9,1,1, -8.713, 10423.194, 408.856, 52699.327 23/12/24,04:06:53,16,10,1, 11.9,1,1, -8.713, 10423.177, 408.819, 52699.322 23/12/24,04:06:53,17,10,1, 11.9,1,1, -8.713, 10423.174, 408.865, 52699.354 23/12/24,04:06:53,18,10,1, 11.9,1,1, -8.713, 10423.196, 408.830, 52699.341 23/12/24,04:06:53,19,10,1, 11.9,1,1, -8.713, 10423.173, 408.880, 52699.339 23/12/24,04:06:54,00,10,1, 12.0,1,1, -8.712, 10423.169, 408.880, 52699.339 23/12/24,04:06:54,01,10,1, 12.0,1,1, -8.712, 10423.190, 408.895, 52699.357 23/12/24,04:06:54,02,10,1, 12.0,1,1, -8.712, 10423.197, 408.862, 52699.306 23/12/24,04:06:54,03,10,1, 12.0,1,1, -8.712, 10423.162, 408.894, 52699.345 23/12/24,04:06:54,04,10,1, 12.0,1,1, -8.712, 10423.211, 408.885, 52699.312 23/12/24,04:06:54,05,10,1, 12.0,1,1, -8.712, 10423.205, 408.871, 52699.306 23/12/24,04:06:54,06,10,1, 12.0,1,1, -8.712, 10423.185, 408.888, 52699.430 23/12/24,04:06:54,07,10,1, 12.0,1,1, -8.712, 10423.181, 408.879, 52699.377 23/12/24,04:06:54,08,10,1, 12.0,1,1, -8.712, 10423.192, 408.871, 52699.354 23/12/24,04:06:54,09,10,1, 12.0,1,1, -8.712, 10423.156, 408.881, 52699.362 23/12/24,04:06:54,10,10,1, 12.0,1,1, -8.712, 10423.175, 408.887, 52699.380 23/12/24,04:06:54,11,10,1, 12.0,1,1, -8.712, 10423.174, 408.900, 52699.394 23/12/24,04:06:54,12,10,1, 12.0,1,1, -8.712, 10423.193, 408.915, 52699.428 23/12/24,04:06:54,13,10,1, 12.0,1,1, -8.712, 10423.202, 408.909, 52699.381 23/12/24,04:06:54,14,10,1, 12.0,1,1, -8.712, 10423.204, 408.912, 52699.359 23/12/24,04:06:54,15,10,1, 12.0,1,1, -8.712, 10423.211, 408.867, 52699.324 23/12/24,04:06:54,16,10,1, 12.0,1,1, -8.712, 10423.174, 408.893, 52699.395 23/12/24,04:06:54,17,10,1, 12.0,1,1, -8.712, 10423.189, 408.882, 52699.391 23/12/24,04:06:54,18,10,1, 12.0,1,1, -8.712, 10423.208, 408.907, 52699.389 23/12/24,04:06:54,19,10,1, 12.0,1,1, -8.712, 10423.169, 408.901, 52699.423 23/12/24,04:06:55,00,11,1, 11.9,1,1, -8.713, 10423.169, 408.901, 52699.423 23/12/24,04:06:55,01,11,1, 11.9,1,1, -8.713, 10423.195, 408.875, 52699.308 23/12/24,04:06:55,02,11,1, 11.9,1,1, -8.713, 10423.206, 408.912, 52699.330 23/12/24,04:06:55,03,11,1, 11.9,1,1, -8.713, 10423.188, 408.867, 52699.350 23/12/24,04:06:55,04,11,1, 11.9,1,1, -8.713, 10423.213, 408.913, 52699.411 23/12/24,04:06:55,05,11,1, 11.9,1,1, -8.713, 10423.207, 408.910, 52699.344 23/12/24,04:06:55,06,11,1, 11.9,1,1, -8.713, 10423.237, 408.902, 52699.451 23/12/24,04:06:55,07,11,1, 11.9,1,1, -8.713, 10423.253, 408.910, 52699.409 23/12/24,04:06:55,08,11,1, 11.9,1,1, -8.713, 10423.219, 408.894, 52699.409 23/12/24,04:06:55,09,11,1, 11.9,1,1, -8.713, 10423.246, 408.918, 52699.378 23/12/24,04:06:55,10,11,1, 11.9,1,1, -8.713, 10423.225, 408.904, 52699.406 23/12/24,04:06:55,11,11,1, 11.9,1,1, -8.713, 10423.236, 408.882, 52699.411 23/12/24,04:06:55,12,11,1, 11.9,1,1, -8.713, 10423.236, 408.885, 52699.422 23/12/24,04:06:55,13,11,1, 11.9,1,1, -8.713, 10423.234, 408.915, 52699.482 23/12/24,04:06:55,14,11,1, 11.9,1,1, -8.713, 10423.237, 408.883, 52699.443 23/12/24,04:06:55,15,11,1, 11.9,1,1, -8.713, 10423.257, 408.922, 52699.443 23/12/24,04:06:55,16,11,1, 11.9,1,1, -8.713, 10423.277, 408.881, 52699.368 23/12/24,04:06:55,17,11,1, 11.9,1,1, -8.713, 10423.250, 408.917, 52699.473 23/12/24,04:06:55,18,11,1, 11.9,1,1, -8.713, 10423.267, 408.894, 52699.390 23/12/24,04:06:55,19,11,1, 11.9,1,1, -8.713, 10423.266, 408.909, 52699.444 23/12/24,04:06:56,00,11,1, 11.9,1,1, -8.715, 10423.261, 408.909, 52699.444 23/12/24,04:06:56,01,11,1, 11.9,1,1, -8.715, 10423.297, 408.936, 52699.454 23/12/24,04:06:56,02,11,1, 11.9,1,1, -8.715, 10423.309, 408.900, 52699.437 23/12/24,04:06:56,03,11,1, 11.9,1,1, -8.715, 10423.284, 408.932, 52699.430 23/12/24,04:06:56,04,11,1, 11.9,1,1, -8.715, 10423.326, 408.933, 52699.413 23/12/24,04:06:56,05,11,1, 11.9,1,1, -8.715, 10423.307, 408.924, 52699.439 23/12/24,04:06:56,06,11,1, 11.9,1,1, -8.715, 10423.300, 408.928, 52699.434 23/12/24,04:06:56,07,11,1, 11.9,1,1, -8.715, 10423.300, 408.928, 52699.428 23/12/24,04:06:56,08,11,1, 11.9,1,1, -8.715, 10423.342, 408.926, 52699.437 23/12/24,04:06:56,09,11,1, 11.9,1,1, -8.715, 10423.330, 408.924, 52699.471 23/12/24,04:06:56,10,11,1, 11.9,1,1, -8.715, 10423.366, 408.941, 52699.462 23/12/24,04:06:56,11,11,1, 11.9,1,1, -8.715, 10423.362, 408.923, 52699.407 23/12/24,04:06:56,12,11,1, 11.9,1,1, -8.715, 10423.363, 408.930, 52699.477 23/12/24,04:06:56,13,11,1, 11.9,1,1, -8.715, 10423.341, 408.923, 52699.519 23/12/24,04:06:56,14,11,1, 11.9,1,1, -8.715, 10423.378, 408.926, 52699.547 23/12/24,04:06:56,15,11,1, 11.9,1,1, -8.715, 10423.396, 408.922, 52699.492 23/12/24,04:06:56,16,11,1, 11.9,1,1, -8.715, 10423.429, 408.952, 52699.517 23/12/24,04:06:56,17,11,1, 11.9,1,1, -8.715, 10423.389, 408.898, 52699.464 23/12/24,04:06:56,18,11,1, 11.9,1,1, -8.715, 10423.407, 408.946, 52699.542 23/12/24,04:06:56,19,11,1, 11.9,1,1, -8.715, 10423.410, 408.911, 52699.456 23/12/24,04:06:57,00,11,1, 11.9,1,1, -8.716, 10423.403, 408.911, 52699.456 23/12/24,04:06:57,01,11,1, 11.9,1,1, -8.716, 10423.472, 408.911, 52699.511 23/12/24,04:06:57,02,11,1, 11.9,1,1, -8.716, 10423.440, 408.971, 52699.697 23/12/24,04:06:57,03,11,1, 11.9,1,1, -8.716, 10423.465, 408.963, 52699.741 23/12/24,04:06:57,04,11,1, 11.9,1,1, -8.716, 10423.473, 408.925, 52699.717 23/12/24,04:06:57,05,11,1, 11.9,1,1, -8.716, 10423.491, 408.949, 52699.752 23/12/24,04:06:57,06,11,1, 11.9,1,1, -8.716, 10423.507, 408.947, 52699.744 23/12/24,04:06:57,07,11,1, 11.9,1,1, -8.716, 10423.525, 408.928, 52699.701 23/12/24,04:06:57,08,11,1, 11.9,1,1, -8.716, 10423.532, 408.923, 52699.725 23/12/24,04:06:57,09,11,1, 11.9,1,1, -8.716, 10423.547, 408.923, 52699.670 23/12/24,04:06:57,10,11,1, 11.9,1,1, -8.716, 10423.532, 408.933, 52699.685 23/12/24,04:06:57,11,11,1, 11.9,1,1, -8.716, 10423.537, 408.919, 52699.703 23/12/24,04:06:57,12,11,1, 11.9,1,1, -8.716, 10423.566, 408.933, 52699.704 23/12/24,04:06:57,13,11,1, 11.9,1,1, -8.716, 10423.565, 408.931, 52699.656 23/12/24,04:06:57,14,11,1, 11.9,1,1, -8.716, 10423.574, 408.932, 52699.725 23/12/24,04:06:57,15,11,1, 11.9,1,1, -8.716, 10423.603, 408.921, 52699.742 23/12/24,04:06:57,16,11,1, 11.9,1,1, -8.716, 10423.601, 408.927, 52699.665 23/12/24,04:06:57,17,11,1, 11.9,1,1, -8.716, 10423.597, 408.902, 52699.659 23/12/24,04:06:57,18,11,1, 11.9,1,1, -8.716, 10423.617, 408.902, 52699.667 23/12/24,04:06:57,19,11,1, 11.9,1,1, -8.716, 10423.623, 408.918, 52699.965 23/12/24,04:06:58,00,11,1, 11.9,1,1, -8.712, 10423.620, 408.918, 52699.965 23/12/24,04:06:58,01,11,1, 11.9,1,1, -8.712, 10423.683, 408.895, 52699.666 23/12/24,04:06:58,02,11,1, 11.9,1,1, -8.712, 10423.679, 408.888, 52699.633 23/12/24,04:06:58,03,11,1, 11.9,1,1, -8.712, 10423.662, 408.890, 52699.761 23/12/24,04:06:58,04,11,1, 11.9,1,1, -8.712, 10423.671, 408.872, 52699.682 23/12/24,04:06:58,05,11,1, 11.9,1,1, -8.712, 10423.710, 408.890, 52699.768 23/12/24,04:06:58,06,11,1, 11.9,1,1, -8.712, 10423.689, 408.868, 52699.735 23/12/24,04:06:58,07,11,1, 11.9,1,1, -8.712, 10423.719, 408.865, 52699.670 23/12/24,04:06:58,08,11,1, 11.9,1,1, -8.712, 10423.741, 408.862, 52699.693 23/12/24,04:06:58,09,11,1, 11.9,1,1, -8.712, 10423.735, 408.852, 52699.723 23/12/24,04:06:58,10,11,1, 11.9,1,1, -8.712, 10423.754, 408.859, 52699.723 23/12/24,04:06:58,11,11,1, 11.9,1,1, -8.712, 10423.761, 408.850, 52699.726 23/12/24,04:06:58,12,11,1, 11.9,1,1, -8.712, 10423.765, 408.842, 52699.726 23/12/24,04:06:58,13,11,1, 11.9,1,1, -8.712, 10423.787, 408.848, 52699.596 23/12/24,04:06:58,14,11,1, 11.9,1,1, -8.712, 10423.794, 408.842, 52699.719 23/12/24,04:06:58,15,11,1, 11.9,1,1, -8.712, 10423.782, 408.837, 52699.662 23/12/24,04:06:58,16,11,1, 11.9,1,1, -8.712, 10423.817, 408.821, 52699.664 23/12/24,04:06:58,17,11,1, 11.9,1,1, -8.712, 10423.812, 408.812, 52699.581 23/12/24,04:06:58,18,11,1, 11.9,1,1, -8.712, 10423.897, 408.832, 52699.539 23/12/24,04:06:58,19,11,1, 11.9,1,1, -8.712, 10423.850, 408.825, 52699.707 23/12/24,04:06:59,00,11,1, 11.9,1,1, -8.714, 10423.845, 408.825, 52699.707 23/12/24,04:06:59,01,11,1, 11.9,1,1, -8.714, 10423.894, 408.792, 52699.703 23/12/24,04:06:59,02,11,1, 11.9,1,1, -8.714, 10423.890, 408.812, 52699.687 23/12/24,04:06:59,03,11,1, 11.9,1,1, -8.714, 10423.901, 408.808, 52699.707 23/12/24,04:06:59,04,11,1, 11.9,1,1, -8.714, 10423.961, 408.789, 52699.655 23/12/24,04:06:59,05,11,1, 11.9,1,1, -8.714, 10423.951, 408.780, 52699.603 23/12/24,04:06:59,06,11,1, 11.9,1,1, -8.714, 10423.991, 408.781, 52699.599 23/12/24,04:06:59,07,11,1, 11.9,1,1, -8.714, 10424.006, 408.773, 52699.596 23/12/24,04:06:59,08,11,1, 11.9,1,1, -8.714, 10424.008, 408.770, 52699.654 23/12/24,04:06:59,09,11,1, 11.9,1,1, -8.714, 10424.037, 408.723, 52699.601 23/12/24,04:06:59,10,11,1, 11.9,1,1, -8.714, 10424.046, 408.738, 52699.721 23/12/24,04:06:59,11,11,1, 11.9,1,1, -8.714, 10424.088, 408.741, 52699.553 23/12/24,04:06:59,12,11,1, 11.9,1,1, -8.714, 10424.077, 408.719, 52699.659 23/12/24,04:06:59,13,11,1, 11.9,1,1, -8.714, 10424.096, 408.733, 52699.672 23/12/24,04:06:59,14,11,1, 11.9,1,1, -8.714, 10424.090, 408.718, 52699.630 23/12/24,04:06:59,15,11,1, 11.9,1,1, -8.714, 10424.107, 408.711, 52699.611 23/12/24,04:06:59,16,11,1, 11.9,1,1, -8.714, 10424.125, 408.687, 52699.567 23/12/24,04:06:59,17,11,1, 11.9,1,1, -8.714, 10424.192, 408.683, 52699.596 23/12/24,04:06:59,18,11,1, 11.9,1,1, -8.714, 10424.173, 408.682, 52699.642 23/12/24,04:06:59,19,11,1, 11.9,1,1, -8.714, 10424.230, 408.688, 52699.639 23/12/24,04:07:00,00,11,1, 11.9,1,1, -8.716, 10424.229, 408.688, 52699.639 23/12/24,04:07:00,01,11,1, 11.9,1,1, -8.716, 10424.218, 408.700, 52699.632 23/12/24,04:07:00,02,11,1, 11.9,1,1, -8.716, 10424.244, 408.643, 52699.401 23/12/24,04:07:00,03,11,1, 11.9,1,1, -8.716, 10424.269, 408.636, 52699.406 23/12/24,04:07:00,04,11,1, 11.9,1,1, -8.716, 10424.291, 408.603, 52699.333 23/12/24,04:07:00,05,11,1, 11.9,1,1, -8.716, 10424.290, 408.634, 52699.360 23/12/24,04:07:00,06,11,1, 11.9,1,1, -8.716, 10424.339, 408.591, 52699.298 23/12/24,04:07:00,07,11,1, 11.9,1,1, -8.716, 10424.343, 408.594, 52699.395 23/12/24,04:07:00,08,11,1, 11.9,1,1, -8.716, 10424.347, 408.571, 52699.445 23/12/24,04:07:00,09,11,1, 11.9,1,1, -8.716, 10424.372, 408.579, 52699.374 23/12/24,04:07:00,10,11,1, 11.9,1,1, -8.716, 10424.376, 408.570, 52699.379 23/12/24,04:07:00,11,11,1, 11.9,1,1, -8.716, 10424.388, 408.575, 52699.385 23/12/24,04:07:00,12,11,1, 11.9,1,1, -8.716, 10424.433, 408.539, 52699.396 23/12/24,04:07:00,13,11,1, 11.9,1,1, -8.716, 10424.453, 408.552, 52699.350 23/12/24,04:07:00,14,11,1, 11.9,1,1, -8.716, 10424.467, 408.550, 52699.408 23/12/24,04:07:00,15,11,1, 11.9,1,1, -8.716, 10424.482, 408.556, 52699.345 23/12/24,04:07:00,16,11,1, 11.9,1,1, -8.716, 10424.511, 408.530, 52699.401 23/12/24,04:07:00,17,11,1, 11.9,1,1, -8.716, 10424.536, 408.545, 52699.414 23/12/24,04:07:00,18,11,1, 11.9,1,1, -8.716, 10424.540, 408.544, 52699.389 23/12/24,04:07:00,19,11,1, 11.9,1,1, -8.716, 10424.568, 408.550, 52699.311 23/12/24,04:07:01,00,11,1, 11.9,1,1, -8.713, 10424.563, 408.550, 52699.311 23/12/24,04:07:01,01,11,1, 11.9,1,1, -8.713, 10424.610, 408.542, 52699.359 23/12/24,04:07:01,02,11,1, 11.9,1,1, -8.713, 10424.616, 408.540, 52699.375 23/12/24,04:07:01,03,11,1, 11.9,1,1, -8.713, 10424.641, 408.499, 52699.361 23/12/24,04:07:01,04,11,1, 11.9,1,1, -8.713, 10424.663, 408.533, 52699.351 23/12/24,04:07:01,05,11,1, 11.9,1,1, -8.713, 10424.684, 408.519, 52699.390 23/12/24,04:07:01,06,11,1, 11.9,1,1, -8.713, 10424.712, 408.527, 52699.404 23/12/24,04:07:01,07,11,1, 11.9,1,1, -8.713, 10424.726, 408.508, 52699.368 23/12/24,04:07:01,08,11,1, 11.9,1,1, -8.713, 10424.745, 408.527, 52699.392 23/12/24,04:07:01,09,11,1, 11.9,1,1, -8.713, 10424.765, 408.498, 52699.326 23/12/24,04:07:01,10,11,1, 11.9,1,1, -8.713, 10424.778, 408.522, 52699.353 23/12/24,04:07:01,11,11,1, 11.9,1,1, -8.713, 10424.824, 408.513, 52699.342 23/12/24,04:07:01,12,11,1, 11.9,1,1, -8.713, 10424.821, 408.516, 52699.332 23/12/24,04:07:01,13,11,1, 11.9,1,1, -8.713, 10424.862, 408.534, 52699.379 23/12/24,04:07:01,14,11,1, 11.9,1,1, -8.713, 10424.862, 408.533, 52699.355 23/12/24,04:07:01,15,11,1, 11.9,1,1, -8.713, 10424.890, 408.531, 52699.232 23/12/24,04:07:01,16,11,1, 11.9,1,1, -8.713, 10424.937, 408.533, 52699.595 23/12/24,04:07:01,17,11,1, 11.9,1,1, -8.713, 10424.989, 408.515, 52699.309 23/12/24,04:07:01,18,11,1, 11.9,1,1, -8.713, 10424.991, 408.491, 52699.323 23/12/24,04:07:01,19,11,1, 11.9,1,1, -8.713, 10424.978, 408.525, 52699.446 23/12/24,04:07:02,00,11,1, 11.9,1,1, -8.711, 10424.972, 408.525, 52699.446 23/12/24,04:07:02,01,11,1, 11.9,1,1, -8.711, 10425.033, 408.515, 52699.348 23/12/24,04:07:02,02,11,1, 11.9,1,1, -8.711, 10425.071, 408.516, 52699.348 23/12/24,04:07:02,03,11,1, 11.9,1,1, -8.711, 10425.090, 408.492, 52699.390 23/12/24,04:07:02,04,11,1, 11.9,1,1, -8.711, 10425.102, 408.499, 52699.256 23/12/24,04:07:02,05,11,1, 11.9,1,1, -8.711, 10425.101, 408.512, 52699.486 23/12/24,04:07:02,06,11,1, 11.9,1,1, -8.711, 10425.153, 408.511, 52699.418 23/12/24,04:07:02,07,11,1, 11.9,1,1, -8.711, 10425.178, 408.517, 52699.372 23/12/24,04:07:02,08,11,1, 11.9,1,1, -8.711, 10425.194, 408.517, 52699.371 23/12/24,04:07:02,09,11,1, 11.9,1,1, -8.711, 10425.209, 408.537, 52699.353 23/12/24,04:07:02,10,11,1, 11.9,1,1, -8.711, 10425.263, 408.528, 52699.375 23/12/24,04:07:02,11,11,1, 11.9,1,1, -8.711, 10425.268, 408.507, 52699.316 23/12/24,04:07:02,12,11,1, 11.9,1,1, -8.711, 10425.285, 408.512, 52699.433 23/12/24,04:07:02,13,11,1, 11.9,1,1, -8.711, 10425.320, 408.514, 52699.399 23/12/24,04:07:02,14,11,1, 11.9,1,1, -8.711, 10425.350, 408.516, 52699.366 23/12/24,04:07:02,15,11,1, 11.9,1,1, -8.711, 10425.380, 408.508, 52699.382 23/12/24,04:07:02,16,11,1, 11.9,1,1, -8.711, 10425.407, 408.529, 52699.378 23/12/24,04:07:02,17,11,1, 11.9,1,1, -8.711, 10425.419, 408.498, 52699.364 23/12/24,04:07:02,18,11,1, 11.9,1,1, -8.711, 10425.446, 408.535, 52699.349 23/12/24,04:07:02,19,11,1, 11.9,1,1, -8.711, 10425.480, 408.477, 52699.382 23/12/24,04:07:03,00,11,1, 11.9,1,1, -8.713, 10425.472, 408.477, 52699.382 23/12/24,04:07:03,01,11,1, 11.9,1,1, -8.713, 10425.523, 408.479, 52699.320 23/12/24,04:07:03,02,11,1, 11.9,1,1, -8.713, 10425.535, 408.490, 52699.338 23/12/24,04:07:03,03,11,1, 11.9,1,1, -8.713, 10425.572, 408.490, 52699.411 23/12/24,04:07:03,04,11,1, 11.9,1,1, -8.713, 10425.575, 408.486, 52699.398 23/12/24,04:07:03,05,11,1, 11.9,1,1, -8.713, 10425.627, 408.462, 52699.348 23/12/24,04:07:03,06,11,1, 11.9,1,1, -8.713, 10425.613, 408.481, 52699.380 23/12/24,04:07:03,07,11,1, 11.9,1,1, -8.713, 10425.688, 408.490, 52699.366 23/12/24,04:07:03,08,11,1, 11.9,1,1, -8.713, 10425.687, 408.492, 52699.325 23/12/24,04:07:03,09,11,1, 11.9,1,1, -8.713, 10425.699, 408.473, 52699.379 23/12/24,04:07:03,10,11,1, 11.9,1,1, -8.713, 10425.748, 408.509, 52699.417 23/12/24,04:07:03,11,11,1, 11.9,1,1, -8.713, 10425.774, 408.504, 52699.412 23/12/24,04:07:03,12,11,1, 11.9,1,1, -8.713, 10425.785, 408.507, 52699.387 23/12/24,04:07:03,13,11,1, 11.9,1,1, -8.713, 10425.797, 408.482, 52699.329 23/12/24,04:07:03,14,11,1, 11.9,1,1, -8.713, 10425.831, 408.489, 52699.415 23/12/24,04:07:03,15,11,1, 11.9,1,1, -8.713, 10425.840, 408.502, 52699.359 23/12/24,04:07:03,16,11,1, 11.9,1,1, -8.713, 10425.872, 408.479, 52699.376 23/12/24,04:07:03,17,11,1, 11.9,1,1, -8.713, 10425.889, 408.472, 52699.417 23/12/24,04:07:03,18,11,1, 11.9,1,1, -8.713, 10425.922, 408.472, 52699.354 23/12/24,04:07:03,19,11,1, 11.9,1,1, -8.713, 10425.945, 408.493, 52699.400 23/12/24,04:07:04,00,11,1, 11.9,1,1, -8.712, 10425.940, 408.493, 52699.400 23/12/24,04:07:04,01,11,1, 11.9,1,1, -8.712, 10425.996, 408.476, 52699.425 23/12/24,04:07:04,02,11,1, 11.9,1,1, -8.712, 10426.035, 408.473, 52699.436 23/12/24,04:07:04,03,11,1, 11.9,1,1, -8.712, 10426.023, 408.477, 52699.367 23/12/24,04:07:04,04,11,1, 11.9,1,1, -8.712, 10426.051, 408.504, 52699.367 23/12/24,04:07:04,05,11,1, 11.9,1,1, -8.712, 10426.063, 408.468, 52699.355 23/12/24,04:07:04,06,11,1, 11.9,1,1, -8.712, 10426.096, 408.470, 52699.384 23/12/24,04:07:04,07,11,1, 11.9,1,1, -8.712, 10426.108, 408.470, 52699.317 23/12/24,04:07:04,08,11,1, 11.9,1,1, -8.712, 10426.146, 408.474, 52699.397 23/12/24,04:07:04,09,11,1, 11.9,1,1, -8.712, 10426.143, 408.466, 52699.326 23/12/24,04:07:04,10,11,1, 11.9,1,1, -8.712, 10426.213, 408.467, 52699.313 23/12/24,04:07:04,11,11,1, 11.9,1,1, -8.712, 10426.205, 408.455, 52699.431 23/12/24,04:07:04,12,11,1, 11.9,1,1, -8.712, 10426.246, 408.502, 52699.375 23/12/24,04:07:04,13,11,1, 11.9,1,1, -8.712, 10426.253, 408.454, 52699.396 23/12/24,04:07:04,14,11,1, 11.9,1,1, -8.712, 10426.292, 408.472, 52699.402 23/12/24,04:07:04,15,11,1, 11.9,1,1, -8.712, 10426.271, 408.454, 52699.463 23/12/24,04:07:04,16,11,1, 11.9,1,1, -8.712, 10426.303, 408.475, 52699.432 23/12/24,04:07:04,17,11,1, 11.9,1,1, -8.712, 10426.302, 408.476, 52699.426 23/12/24,04:07:04,18,11,1, 11.9,1,1, -8.712, 10426.318, 408.474, 52699.414 23/12/24,04:07:04,19,11,1, 11.9,1,1, -8.712, 10426.378, 408.463, 52699.444 23/12/24,04:07:05,00,11,1, 11.9,1,1, -8.714, 10426.373, 408.463, 52699.444 23/12/24,04:07:05,01,11,1, 11.9,1,1, -8.714, 10426.397, 408.439, 52699.418 23/12/24,04:07:05,02,11,1, 11.9,1,1, -8.714, 10426.409, 408.471, 52699.450 23/12/24,04:07:05,03,11,1, 11.9,1,1, -8.714, 10426.434, 408.460, 52699.410 23/12/24,04:07:05,04,11,1, 11.9,1,1, -8.714, 10426.454, 408.465, 52699.424 23/12/24,04:07:05,05,11,1, 11.9,1,1, -8.714, 10426.477, 408.463, 52699.405 23/12/24,04:07:05,06,11,1, 11.9,1,1, -8.714, 10426.486, 408.464, 52699.434 23/12/24,04:07:05,07,11,1, 11.9,1,1, -8.714, 10426.519, 408.450, 52699.462 23/12/24,04:07:05,08,11,1, 11.9,1,1, -8.714, 10426.517, 408.453, 52699.427 23/12/24,04:07:05,09,11,1, 11.9,1,1, -8.714, 10426.556, 408.473, 52699.467 23/12/24,04:07:05,10,11,1, 11.9,1,1, -8.714, 10426.551, 408.485, 52699.488 23/12/24,04:07:05,11,11,1, 11.9,1,1, -8.714, 10426.585, 408.480, 52699.471 23/12/24,04:07:05,12,11,1, 11.9,1,1, -8.714, 10426.617, 408.444, 52699.500 23/12/24,04:07:05,13,11,1, 11.9,1,1, -8.714, 10426.636, 408.472, 52699.485 23/12/24,04:07:05,14,11,1, 11.9,1,1, -8.714, 10426.635, 408.453, 52699.475 23/12/24,04:07:05,15,11,1, 11.9,1,1, -8.714, 10426.669, 408.463, 52699.498 23/12/24,04:07:05,16,11,1, 11.9,1,1, -8.714, 10426.703, 408.469, 52699.486 23/12/24,04:07:05,17,11,1, 11.9,1,1, -8.714, 10426.712, 408.457, 52699.513 23/12/24,04:07:05,18,11,1, 11.9,1,1, -8.714, 10426.711, 408.455, 52699.492 23/12/24,04:07:05,19,11,1, 11.9,1,1, -8.714, 10426.718, 408.459, 52699.475 23/12/24,04:07:06,00,10,1, 11.9,1,1, -8.712, 10426.716, 408.459, 52699.475 23/12/24,04:07:06,01,10,1, 11.9,1,1, -8.712, 10426.769, 408.448, 52699.458 23/12/24,04:07:06,02,10,1, 11.9,1,1, -8.712, 10426.781, 408.454, 52699.474 23/12/24,04:07:06,03,10,1, 11.9,1,1, -8.712, 10426.787, 408.462, 52699.511 23/12/24,04:07:06,04,10,1, 11.9,1,1, -8.712, 10426.804, 408.455, 52699.457 23/12/24,04:07:06,05,10,1, 11.9,1,1, -8.712, 10426.820, 408.448, 52699.449 23/12/24,04:07:06,06,10,1, 11.9,1,1, -8.712, 10426.851, 408.472, 52699.545 23/12/24,04:07:06,07,10,1, 11.9,1,1, -8.712, 10426.876, 408.454, 52699.548 23/12/24,04:07:06,08,10,1, 11.9,1,1, -8.712, 10426.867, 408.478, 52699.558 23/12/24,04:07:06,09,10,1, 11.9,1,1, -8.712, 10426.921, 408.463, 52699.552 23/12/24,04:07:06,10,10,1, 11.9,1,1, -8.712, 10426.948, 408.466, 52699.449 23/12/24,04:07:06,11,10,1, 11.9,1,1, -8.712, 10426.961, 408.479, 52699.431 23/12/24,04:07:06,12,10,1, 11.9,1,1, -8.712, 10427.006, 408.464, 52699.318 23/12/24,04:07:06,13,10,1, 11.9,1,1, -8.712, 10426.999, 408.455, 52699.503 23/12/24,04:07:06,14,10,1, 11.9,1,1, -8.712, 10426.999, 408.484, 52699.500 23/12/24,04:07:06,15,10,1, 11.9,1,1, -8.712, 10427.015, 408.473, 52699.478 23/12/24,04:07:06,16,10,1, 11.9,1,1, -8.712, 10427.028, 408.501, 52699.544 23/12/24,04:07:06,17,10,1, 11.9,1,1, -8.712, 10427.033, 408.470, 52699.472 23/12/24,04:07:06,18,10,1, 11.9,1,1, -8.712, 10427.030, 408.468, 52699.551 23/12/24,04:07:06,19,10,1, 11.9,1,1, -8.712, 10427.090, 408.493, 52699.485 23/12/24,04:07:07,00,10,1, 11.8,1,1, -8.711, 10427.083, 408.493, 52699.485 23/12/24,04:07:07,01,10,1, 11.8,1,1, -8.711, 10427.062, 408.491, 52699.561 23/12/24,04:07:07,02,10,1, 11.8,1,1, -8.711, 10427.070, 408.466, 52699.561 23/12/24,04:07:07,03,10,1, 11.8,1,1, -8.711, 10427.117, 408.513, 52699.479 23/12/24,04:07:07,04,10,1, 11.8,1,1, -8.711, 10427.110, 408.491, 52699.468 23/12/24,04:07:07,05,10,1, 11.8,1,1, -8.711, 10427.134, 408.494, 52699.516 23/12/24,04:07:07,06,10,1, 11.8,1,1, -8.711, 10427.146, 408.496, 52699.554 23/12/24,04:07:07,07,10,1, 11.8,1,1, -8.711, 10427.152, 408.516, 52699.601 23/12/24,04:07:07,08,10,1, 11.8,1,1, -8.711, 10427.142, 408.493, 52699.591 23/12/24,04:07:07,09,10,1, 11.8,1,1, -8.711, 10427.170, 408.520, 52699.524 23/12/24,04:07:07,10,10,1, 11.8,1,1, -8.711, 10427.179, 408.493, 52699.582 23/12/24,04:07:07,11,10,1, 11.8,1,1, -8.711, 10427.161, 408.505, 52699.524 23/12/24,04:07:07,12,10,1, 11.8,1,1, -8.711, 10427.190, 408.537, 52699.833 23/12/24,04:07:07,13,10,1, 11.8,1,1, -8.711, 10427.232, 408.531, 52699.554 23/12/24,04:07:07,14,10,1, 11.8,1,1, -8.711, 10427.228, 408.529, 52699.553 23/12/24,04:07:07,15,10,1, 11.8,1,1, -8.711, 10427.238, 408.518, 52699.322 23/12/24,04:07:07,16,10,1, 11.8,1,1, -8.711, 10427.222, 408.540, 52699.625 23/12/24,04:07:07,17,10,1, 11.8,1,1, -8.711, 10427.237, 408.534, 52699.544 23/12/24,04:07:07,18,10,1, 11.8,1,1, -8.711, 10427.226, 408.520, 52699.596 23/12/24,04:07:07,19,10,1, 11.8,1,1, -8.711, 10427.257, 408.526, 52699.531 23/12/24,04:07:08,00,10,1, 11.9,1,1, -8.714, 10427.250, 408.526, 52699.531 23/12/24,04:07:08,01,10,1, 11.9,1,1, -8.714, 10427.260, 408.529, 52699.566 23/12/24,04:07:08,02,10,1, 11.9,1,1, -8.714, 10427.261, 408.552, 52699.531 23/12/24,04:07:08,03,10,1, 11.9,1,1, -8.714, 10427.290, 408.513, 52699.510 23/12/24,04:07:08,04,10,1, 11.9,1,1, -8.714, 10427.267, 408.564, 52699.568 23/12/24,04:07:08,05,10,1, 11.9,1,1, -8.714, 10427.280, 408.561, 52699.554 23/12/24,04:07:08,06,10,1, 11.9,1,1, -8.714, 10427.288, 408.581, 52699.571 23/12/24,04:07:08,07,10,1, 11.9,1,1, -8.714, 10427.294, 408.548, 52699.553 23/12/24,04:07:08,08,10,1, 11.9,1,1, -8.714, 10427.330, 408.552, 52699.549 23/12/24,04:07:08,09,10,1, 11.9,1,1, -8.714, 10427.297, 408.548, 52699.592 23/12/24,04:07:08,10,10,1, 11.9,1,1, -8.714, 10427.308, 408.583, 52699.563 23/12/24,04:07:08,11,10,1, 11.9,1,1, -8.714, 10427.309, 408.576, 52699.595 23/12/24,04:07:08,12,10,1, 11.9,1,1, -8.714, 10427.338, 408.559, 52699.592 23/12/24,04:07:08,13,10,1, 11.9,1,1, -8.714, 10427.365, 408.566, 52699.639 23/12/24,04:07:08,14,10,1, 11.9,1,1, -8.714, 10427.350, 408.561, 52699.639 23/12/24,04:07:08,15,10,1, 11.9,1,1, -8.714, 10427.338, 408.567, 52699.615 23/12/24,04:07:08,16,10,1, 11.9,1,1, -8.714, 10427.352, 408.566, 52699.569 23/12/24,04:07:08,17,10,1, 11.9,1,1, -8.714, 10427.380, 408.574, 52699.635 23/12/24,04:07:08,18,10,1, 11.9,1,1, -8.714, 10427.388, 408.523, 52699.575 23/12/24,04:07:08,19,10,1, 11.9,1,1, -8.714, 10427.402, 408.576, 52699.586 23/12/24,04:07:09,00,10,1, 11.9,1,1, -8.712, 10427.400, 408.576, 52699.586 23/12/24,04:07:09,01,10,1, 11.9,1,1, -8.712, 10427.403, 408.557, 52699.569 23/12/24,04:07:09,02,10,1, 11.9,1,1, -8.712, 10427.379, 408.549, 52699.601 23/12/24,04:07:09,03,10,1, 11.9,1,1, -8.712, 10427.396, 408.590, 52699.536 23/12/24,04:07:09,04,10,1, 11.9,1,1, -8.712, 10427.399, 408.571, 52699.589 23/12/24,04:07:09,05,10,1, 11.9,1,1, -8.712, 10427.401, 408.597, 52699.618 23/12/24,04:07:09,06,10,1, 11.9,1,1, -8.712, 10427.405, 408.595, 52699.597 23/12/24,04:07:09,07,10,1, 11.9,1,1, -8.712, 10427.399, 408.595, 52699.590 23/12/24,04:07:09,08,10,1, 11.9,1,1, -8.712, 10427.405, 408.584, 52699.640 23/12/24,04:07:09,09,10,1, 11.9,1,1, -8.712, 10427.405, 408.607, 52699.610 23/12/24,04:07:09,10,10,1, 11.9,1,1, -8.712, 10427.373, 408.585, 52699.723 23/12/24,04:07:09,11,10,1, 11.9,1,1, -8.712, 10427.408, 408.613, 52699.589 23/12/24,04:07:09,12,10,1, 11.9,1,1, -8.712, 10427.418, 408.588, 52699.627 23/12/24,04:07:09,13,10,1, 11.9,1,1, -8.712, 10427.410, 408.601, 52699.616 23/12/24,04:07:09,14,10,1, 11.9,1,1, -8.712, 10427.385, 408.612, 52699.575 23/12/24,04:07:09,15,10,1, 11.9,1,1, -8.712, 10427.401, 408.593, 52699.551 23/12/24,04:07:09,16,10,1, 11.9,1,1, -8.712, 10427.405, 408.644, 52699.647 23/12/24,04:07:09,17,10,1, 11.9,1,1, -8.712, 10427.403, 408.609, 52699.625 23/12/24,04:07:09,18,10,1, 11.9,1,1, -8.712, 10427.425, 408.643, 52699.639 23/12/24,04:07:09,19,10,1, 11.9,1,1, -8.712, 10427.411, 408.627, 52699.620 23/12/24,04:07:10,00,10,1, 11.9,1,1, -8.713, 10427.408, 408.627, 52699.620 23/12/24,04:07:10,01,10,1, 11.9,1,1, -8.713, 10427.395, 408.608, 52699.550 23/12/24,04:07:10,02,10,1, 11.9,1,1, -8.713, 10427.405, 408.656, 52699.584 23/12/24,04:07:10,03,10,1, 11.9,1,1, -8.713, 10427.407, 408.645, 52699.576 23/12/24,04:07:10,04,10,1, 11.9,1,1, -8.713, 10427.403, 408.682, 52699.616 23/12/24,04:07:10,05,10,1, 11.9,1,1, -8.713, 10427.396, 408.652, 52699.605 23/12/24,04:07:10,06,10,1, 11.9,1,1, -8.713, 10427.381, 408.695, 52699.625 23/12/24,04:07:10,07,10,1, 11.9,1,1, -8.713, 10427.399, 408.691, 52699.639 23/12/24,04:07:10,08,10,1, 11.9,1,1, -8.713, 10427.372, 408.704, 52699.627 23/12/24,04:07:10,09,10,1, 11.9,1,1, -8.713, 10427.366, 408.686, 52699.606 23/12/24,04:07:10,10,10,1, 11.9,1,1, -8.713, 10427.358, 408.699, 52699.635 23/12/24,04:07:10,11,10,1, 11.9,1,1, -8.713, 10427.369, 408.708, 52699.637 23/12/24,04:07:10,12,10,1, 11.9,1,1, -8.713, 10427.352, 408.693, 52699.623 23/12/24,04:07:10,13,10,1, 11.9,1,1, -8.713, 10427.374, 408.720, 52699.609 23/12/24,04:07:10,14,10,1, 11.9,1,1, -8.713, 10427.363, 408.722, 52699.584 23/12/24,04:07:10,15,10,1, 11.9,1,1, -8.713, 10427.322, 408.759, 52699.677 23/12/24,04:07:10,16,10,1, 11.9,1,1, -8.713, 10427.364, 408.717, 52699.672 23/12/24,04:07:10,17,10,1, 11.9,1,1, -8.713, 10427.316, 408.746, 52699.687 23/12/24,04:07:10,18,10,1, 11.9,1,1, -8.713, 10427.316, 408.736, 52699.704 23/12/24,04:07:10,19,10,1, 11.9,1,1, -8.713, 10427.331, 408.749, 52699.681 23/12/24,04:07:11,00,10,1, 11.9,1,1, -8.716, 10427.325, 408.749, 52699.681 23/12/24,04:07:11,01,10,1, 11.9,1,1, -8.716, 10427.286, 408.761, 52699.651 23/12/24,04:07:11,02,10,1, 11.9,1,1, -8.716, 10427.313, 408.743, 52699.624 23/12/24,04:07:11,03,10,1, 11.9,1,1, -8.716, 10427.312, 408.750, 52699.667 23/12/24,04:07:11,04,10,1, 11.9,1,1, -8.716, 10427.269, 408.783, 52699.638 23/12/24,04:07:11,05,10,1, 11.9,1,1, -8.716, 10427.295, 408.780, 52699.603 23/12/24,04:07:11,06,10,1, 11.9,1,1, -8.716, 10427.296, 408.780, 52699.693 23/12/24,04:07:11,07,10,1, 11.9,1,1, -8.716, 10427.262, 408.768, 52699.643 23/12/24,04:07:11,08,10,1, 11.9,1,1, -8.716, 10427.276, 408.771, 52699.673 23/12/24,04:07:11,09,10,1, 11.9,1,1, -8.716, 10427.256, 408.758, 52699.594 23/12/24,04:07:11,10,10,1, 11.9,1,1, -8.716, 10427.251, 408.769, 52699.643 23/12/24,04:07:11,11,10,1, 11.9,1,1, -8.716, 10427.242, 408.784, 52699.678 23/12/24,04:07:11,12,10,1, 11.9,1,1, -8.716, 10427.217, 408.792, 52699.677 23/12/24,04:07:11,13,10,1, 11.9,1,1, -8.716, 10427.212, 408.777, 52699.595 23/12/24,04:07:11,14,10,1, 11.9,1,1, -8.716, 10427.197, 408.792, 52699.684 23/12/24,04:07:11,15,10,1, 11.9,1,1, -8.716, 10427.196, 408.758, 52699.682 23/12/24,04:07:11,16,10,1, 11.9,1,1, -8.716, 10427.180, 408.803, 52699.726 23/12/24,04:07:11,17,10,1, 11.9,1,1, -8.716, 10427.194, 408.764, 52699.714 23/12/24,04:07:11,18,10,1, 11.9,1,1, -8.716, 10427.164, 408.774, 52699.632 23/12/24,04:07:11,19,10,1, 11.9,1,1, -8.716, 10427.168, 408.761, 52699.631 23/12/24,04:07:12,00,10,1, 11.9,1,1, -8.713, 10427.166, 408.761, 52699.631 23/12/24,04:07:12,01,10,1, 11.9,1,1, -8.713, 10427.121, 408.785, 52699.711 23/12/24,04:07:12,02,10,1, 11.9,1,1, -8.713, 10427.106, 408.783, 52699.679 23/12/24,04:07:12,03,10,1, 11.9,1,1, -8.713, 10427.092, 408.785, 52699.684 23/12/24,04:07:12,04,10,1, 11.9,1,1, -8.713, 10427.095, 408.774, 52699.706 23/12/24,04:07:12,05,10,1, 11.9,1,1, -8.713, 10427.063, 408.797, 52699.709 23/12/24,04:07:12,06,10,1, 11.9,1,1, -8.713, 10427.031, 408.768, 52699.669 23/12/24,04:07:12,07,10,1, 11.9,1,1, -8.713, 10427.069, 408.781, 52699.701 23/12/24,04:07:12,08,10,1, 11.9,1,1, -8.713, 10427.034, 408.776, 52699.644 23/12/24,04:07:12,09,10,1, 11.9,1,1, -8.713, 10427.039, 408.782, 52699.651 23/12/24,04:07:12,10,10,1, 11.9,1,1, -8.713, 10427.016, 408.769, 52699.656 23/12/24,04:07:12,11,10,1, 11.9,1,1, -8.713, 10426.992, 408.770, 52699.697 23/12/24,04:07:12,12,10,1, 11.9,1,1, -8.713, 10427.003, 408.771, 52699.727 23/12/24,04:07:12,13,10,1, 11.9,1,1, -8.713, 10426.987, 408.781, 52699.704 23/12/24,04:07:12,14,10,1, 11.9,1,1, -8.713, 10426.962, 408.762, 52699.735 23/12/24,04:07:12,15,10,1, 11.9,1,1, -8.713, 10426.943, 408.796, 52699.752 23/12/24,04:07:12,16,10,1, 11.9,1,1, -8.713, 10426.945, 408.780, 52699.765 23/12/24,04:07:12,17,10,1, 11.9,1,1, -8.713, 10426.892, 408.831, 52699.697 23/12/24,04:07:12,18,10,1, 11.9,1,1, -8.713, 10426.899, 408.777, 52699.713 23/12/24,04:07:12,19,10,1, 11.9,1,1, -8.713, 10426.891, 408.805, 52699.617 23/12/24,04:07:13,00,10,1, 11.8,1,1, -8.708, 10426.883, 408.805, 52699.617 23/12/24,04:07:13,01,10,1, 11.8,1,1, -8.708, 10426.854, 408.818, 52699.716 23/12/24,04:07:13,02,10,1, 11.8,1,1, -8.708, 10426.865, 408.817, 52699.804 23/12/24,04:07:13,03,10,1, 11.8,1,1, -8.708, 10426.850, 408.815, 52699.715 23/12/24,04:07:13,04,10,1, 11.8,1,1, -8.708, 10426.808, 408.831, 52699.780 23/12/24,04:07:13,05,10,1, 11.8,1,1, -8.708, 10426.815, 408.820, 52699.723 23/12/24,04:07:13,06,10,1, 11.8,1,1, -8.708, 10426.803, 408.832, 52699.747 23/12/24,04:07:13,07,10,1, 11.8,1,1, -8.708, 10426.780, 408.851, 52699.733 23/12/24,04:07:13,08,10,1, 11.8,1,1, -8.708, 10426.777, 408.869, 52699.798 23/12/24,04:07:13,09,10,1, 11.8,1,1, -8.708, 10426.759, 408.864, 52699.778 23/12/24,04:07:13,10,10,1, 11.8,1,1, -8.708, 10426.746, 408.893, 52699.758 23/12/24,04:07:13,11,10,1, 11.8,1,1, -8.708, 10426.717, 408.844, 52699.782 23/12/24,04:07:13,12,10,1, 11.8,1,1, -8.708, 10426.690, 408.885, 52699.772 23/12/24,04:07:13,13,10,1, 11.8,1,1, -8.708, 10426.685, 408.870, 52699.814 23/12/24,04:07:13,14,10,1, 11.8,1,1, -8.708, 10426.678, 408.859, 52699.771 23/12/24,04:07:13,15,10,1, 11.8,1,1, -8.708, 10426.671, 408.880, 52699.790 23/12/24,04:07:13,16,10,1, 11.8,1,1, -8.708, 10426.659, 408.907, 52699.833 23/12/24,04:07:13,17,10,1, 11.8,1,1, -8.708, 10426.596, 408.889, 52699.847 23/12/24,04:07:13,18,10,1, 11.8,1,1, -8.708, 10426.607, 408.902, 52699.842 23/12/24,04:07:13,19,10,1, 11.8,1,1, -8.708, 10426.592, 408.892, 52699.872 23/12/24,04:07:14,00,10,1, 11.9,1,1, -8.713, 10426.590, 408.892, 52699.872 23/12/24,04:07:14,01,10,1, 11.9,1,1, -8.713, 10426.583, 408.935, 52699.863 23/12/24,04:07:14,02,10,1, 11.9,1,1, -8.713, 10426.551, 408.960, 52699.963 23/12/24,04:07:14,03,10,1, 11.9,1,1, -8.713, 10426.537, 408.967, 52699.931 23/12/24,04:07:14,04,10,1, 11.9,1,1, -8.713, 10426.514, 408.955, 52699.866 23/12/24,04:07:14,05,10,1, 11.9,1,1, -8.713, 10426.528, 408.965, 52699.853 23/12/24,04:07:14,06,10,1, 11.9,1,1, -8.713, 10426.493, 408.940, 52699.915 23/12/24,04:07:14,07,10,1, 11.9,1,1, -8.713, 10426.483, 408.973, 52699.905 23/12/24,04:07:14,08,10,1, 11.9,1,1, -8.713, 10426.472, 408.998, 52699.930 23/12/24,04:07:14,09,10,1, 11.9,1,1, -8.713, 10426.462, 409.015, 52699.975 23/12/24,04:07:14,10,10,1, 11.9,1,1, -8.713, 10426.426, 409.001, 52699.944 23/12/24,04:07:14,11,10,1, 11.9,1,1, -8.713, 10426.431, 409.012, 52699.925 23/12/24,04:07:14,12,10,1, 11.9,1,1, -8.713, 10426.407, 409.006, 52699.896 23/12/24,04:07:14,13,10,1, 11.9,1,1, -8.713, 10426.405, 409.026, 52699.957 23/12/24,04:07:14,14,10,1, 11.9,1,1, -8.713, 10426.397, 409.041, 52699.947 23/12/24,04:07:14,15,10,1, 11.9,1,1, -8.713, 10426.348, 409.053, 52699.941 23/12/24,04:07:14,16,10,1, 11.9,1,1, -8.713, 10426.341, 409.077, 52700.011 23/12/24,04:07:14,17,10,1, 11.9,1,1, -8.713, 10426.329, 409.073, 52699.930 23/12/24,04:07:14,18,10,1, 11.9,1,1, -8.713, 10426.326, 409.078, 52700.024 23/12/24,04:07:14,19,10,1, 11.9,1,1, -8.713, 10426.287, 409.115, 52699.992 23/12/24,04:07:15,00,10,1, 12.0,1,1, -8.712, 10426.282, 409.115, 52699.992 23/12/24,04:07:15,01,10,1, 12.0,1,1, -8.712, 10426.262, 409.086, 52700.047 23/12/24,04:07:15,02,10,1, 12.0,1,1, -8.712, 10426.258, 409.105, 52700.056 23/12/24,04:07:15,03,10,1, 12.0,1,1, -8.712, 10426.218, 409.090, 52699.980 23/12/24,04:07:15,04,10,1, 12.0,1,1, -8.712, 10426.207, 409.149, 52700.076 23/12/24,04:07:15,05,10,1, 12.0,1,1, -8.712, 10426.229, 409.141, 52700.105 23/12/24,04:07:15,06,10,1, 12.0,1,1, -8.712, 10426.201, 409.151, 52700.093 23/12/24,04:07:15,07,10,1, 12.0,1,1, -8.712, 10426.198, 409.139, 52700.015 23/12/24,04:07:15,08,10,1, 12.0,1,1, -8.712, 10426.179, 409.164, 52700.111 23/12/24,04:07:15,09,10,1, 12.0,1,1, -8.712, 10426.155, 409.179, 52700.106 23/12/24,04:07:15,10,10,1, 12.0,1,1, -8.712, 10426.149, 409.172, 52700.119 23/12/24,04:07:15,11,10,1, 12.0,1,1, -8.712, 10426.130, 409.189, 52700.101 23/12/24,04:07:15,12,10,1, 12.0,1,1, -8.712, 10426.117, 409.189, 52700.136 23/12/24,04:07:15,13,10,1, 12.0,1,1, -8.712, 10426.096, 409.198, 52700.096 23/12/24,04:07:15,14,10,1, 12.0,1,1, -8.712, 10426.095, 409.220, 52700.178 23/12/24,04:07:15,15,10,1, 12.0,1,1, -8.712, 10426.068, 409.246, 52700.132 23/12/24,04:07:15,16,10,1, 12.0,1,1, -8.712, 10426.041, 409.227, 52700.112 23/12/24,04:07:15,17,10,1, 12.0,1,1, -8.712, 10426.028, 409.263, 52700.151 23/12/24,04:07:15,18,10,1, 12.0,1,1, -8.712, 10426.046, 409.257, 52700.090 23/12/24,04:07:15,19,10,1, 12.0,1,1, -8.712, 10426.016, 409.287, 52700.168 23/12/24,04:07:16,00,10,1, 11.9,1,1, -8.712, 10426.015, 409.287, 52700.168 23/12/24,04:07:16,01,10,1, 11.9,1,1, -8.712, 10425.981, 409.301, 52700.238 23/12/24,04:07:16,02,10,1, 11.9,1,1, -8.712, 10425.994, 409.292, 52700.157 23/12/24,04:07:16,03,10,1, 11.9,1,1, -8.712, 10425.971, 409.315, 52700.198 23/12/24,04:07:16,04,10,1, 11.9,1,1, -8.712, 10425.968, 409.302, 52700.189 23/12/24,04:07:16,05,10,1, 11.9,1,1, -8.712, 10425.961, 409.330, 52700.219 23/12/24,04:07:16,06,10,1, 11.9,1,1, -8.712, 10425.936, 409.326, 52700.254 23/12/24,04:07:16,07,10,1, 11.9,1,1, -8.712, 10425.916, 409.353, 52700.300 23/12/24,04:07:16,08,10,1, 11.9,1,1, -8.712, 10425.891, 409.357, 52700.282 23/12/24,04:07:16,09,10,1, 11.9,1,1, -8.712, 10425.881, 409.377, 52700.325 23/12/24,04:07:16,10,10,1, 11.9,1,1, -8.712, 10425.914, 409.376, 52700.280 23/12/24,04:07:16,11,10,1, 11.9,1,1, -8.712, 10425.888, 409.381, 52700.291 23/12/24,04:07:16,12,10,1, 11.9,1,1, -8.712, 10425.869, 409.411, 52700.366 23/12/24,04:07:16,13,10,1, 11.9,1,1, -8.712, 10425.870, 409.409, 52700.356 23/12/24,04:07:16,14,10,1, 11.9,1,1, -8.712, 10425.855, 409.420, 52700.392 23/12/24,04:07:16,15,10,1, 11.9,1,1, -8.712, 10425.810, 409.418, 52700.372 23/12/24,04:07:16,16,10,1, 11.9,1,1, -8.712, 10425.816, 409.446, 52700.382 23/12/24,04:07:16,17,10,1, 11.9,1,1, -8.712, 10425.814, 409.449, 52700.357 23/12/24,04:07:16,18,10,1, 11.9,1,1, -8.712, 10425.798, 409.471, 52700.356 23/12/24,04:07:16,19,10,1, 11.9,1,1, -8.712, 10425.810, 409.458, 52700.391 23/12/24,04:07:17,00,09,1, 12.0,1,1, -8.708, 10425.806, 409.458, 52700.391 23/12/24,04:07:17,01,09,1, 12.0,1,1, -8.708, 10425.776, 409.456, 52700.389 23/12/24,04:07:17,02,09,1, 12.0,1,1, -8.708, 10425.767, 409.494, 52700.471 23/12/24,04:07:17,03,09,1, 12.0,1,1, -8.708, 10425.783, 409.497, 52700.457 23/12/24,04:07:17,04,09,1, 12.0,1,1, -8.708, 10425.742, 409.506, 52700.362 23/12/24,04:07:17,05,09,1, 12.0,1,1, -8.708, 10425.745, 409.498, 52700.441 23/12/24,04:07:17,06,09,1, 12.0,1,1, -8.708, 10425.741, 409.503, 52700.462 23/12/24,04:07:17,07,09,1, 12.0,1,1, -8.708, 10425.716, 409.530, 52700.452 23/12/24,04:07:17,08,09,1, 12.0,1,1, -8.708, 10425.715, 409.520, 52700.431 23/12/24,04:07:17,09,09,1, 12.0,1,1, -8.708, 10425.700, 409.544, 52700.490 23/12/24,04:07:17,10,09,1, 12.0,1,1, -8.708, 10425.677, 409.550, 52700.476 23/12/24,04:07:17,11,09,1, 12.0,1,1, -8.708, 10425.677, 409.553, 52700.529 23/12/24,04:07:17,12,09,1, 12.0,1,1, -8.708, 10425.671, 409.546, 52700.514 23/12/24,04:07:17,13,09,1, 12.0,1,1, -8.708, 10425.682, 409.579, 52700.533 23/12/24,04:07:17,14,09,1, 12.0,1,1, -8.708, 10425.675, 409.548, 52700.544 23/12/24,04:07:17,15,09,1, 12.0,1,1, -8.708, 10425.662, 409.562, 52700.546 23/12/24,04:07:17,16,09,1, 12.0,1,1, -8.708, 10425.661, 409.577, 52700.604 23/12/24,04:07:17,17,09,1, 12.0,1,1, -8.708, 10425.658, 409.585, 52700.499 23/12/24,04:07:17,18,09,1, 12.0,1,1, -8.708, 10425.638, 409.578, 52700.496 23/12/24,04:07:17,19,09,1, 12.0,1,1, -8.708, 10425.625, 409.593, 52700.547 23/12/24,04:07:18,00,10,1, 11.9,1,1, -8.711, 10425.622, 409.593, 52700.547 23/12/24,04:07:18,01,10,1, 11.9,1,1, -8.711, 10425.619, 409.622, 52700.529 23/12/24,04:07:18,02,10,1, 11.9,1,1, -8.711, 10425.621, 409.626, 52700.554 23/12/24,04:07:18,03,10,1, 11.9,1,1, -8.711, 10425.608, 409.619, 52700.547 23/12/24,04:07:18,04,10,1, 11.9,1,1, -8.711, 10425.604, 409.631, 52700.582 23/12/24,04:07:18,05,10,1, 11.9,1,1, -8.711, 10425.592, 409.631, 52700.534 23/12/24,04:07:18,06,10,1, 11.9,1,1, -8.711, 10425.602, 409.665, 52700.550 23/12/24,04:07:18,07,10,1, 11.9,1,1, -8.711, 10425.597, 409.631, 52700.613 23/12/24,04:07:18,08,10,1, 11.9,1,1, -8.711, 10425.606, 409.656, 52700.525 23/12/24,04:07:18,09,10,1, 11.9,1,1, -8.711, 10425.591, 409.647, 52700.554 23/12/24,04:07:18,10,10,1, 11.9,1,1, -8.711, 10425.593, 409.708, 52700.621 23/12/24,04:07:18,11,10,1, 11.9,1,1, -8.711, 10425.608, 409.685, 52700.652 23/12/24,04:07:18,12,10,1, 11.9,1,1, -8.711, 10425.583, 409.662, 52700.591 23/12/24,04:07:18,13,10,1, 11.9,1,1, -8.711, 10425.600, 409.689, 52700.550 23/12/24,04:07:18,14,10,1, 11.9,1,1, -8.711, 10425.588, 409.664, 52700.588 23/12/24,04:07:18,15,10,1, 11.9,1,1, -8.711, 10425.582, 409.697, 52700.627 23/12/24,04:07:18,16,10,1, 11.9,1,1, -8.711, 10425.583, 409.705, 52700.624 23/12/24,04:07:18,17,10,1, 11.9,1,1, -8.711, 10425.587, 409.701, 52700.670 23/12/24,04:07:18,18,10,1, 11.9,1,1, -8.711, 10425.591, 409.707, 52700.582 23/12/24,04:07:18,19,10,1, 11.9,1,1, -8.711, 10425.574, 409.724, 52700.675 23/12/24,04:07:19,00,10,1, 11.9,1,1, -8.714, 10425.572, 409.724, 52700.675 23/12/24,04:07:19,01,10,1, 11.9,1,1, -8.714, 10425.577, 409.728, 52700.692 23/12/24,04:07:19,02,10,1, 11.9,1,1, -8.714, 10425.568, 409.705, 52700.625 23/12/24,04:07:19,03,10,1, 11.9,1,1, -8.714, 10425.557, 409.705, 52700.611 23/12/24,04:07:19,04,10,1, 11.9,1,1, -8.714, 10425.573, 409.734, 52700.654 23/12/24,04:07:19,05,10,1, 11.9,1,1, -8.714, 10425.568, 409.749, 52700.690 23/12/24,04:07:19,06,10,1, 11.9,1,1, -8.714, 10425.568, 409.721, 52700.623 23/12/24,04:07:19,07,10,1, 11.9,1,1, -8.714, 10425.575, 409.752, 52700.696 23/12/24,04:07:19,08,10,1, 11.9,1,1, -8.714, 10425.588, 409.740, 52700.685 23/12/24,04:07:19,09,10,1, 11.9,1,1, -8.714, 10425.570, 409.780, 52700.663 23/12/24,04:07:19,10,10,1, 11.9,1,1, -8.714, 10425.571, 409.779, 52700.660 23/12/24,04:07:19,11,10,1, 11.9,1,1, -8.714, 10425.592, 409.792, 52700.715 23/12/24,04:07:19,12,10,1, 11.9,1,1, -8.714, 10425.581, 409.813, 52700.714 23/12/24,04:07:19,13,10,1, 11.9,1,1, -8.714, 10425.571, 409.796, 52700.634 23/12/24,04:07:19,14,10,1, 11.9,1,1, -8.714, 10425.579, 409.785, 52700.648 23/12/24,04:07:19,15,10,1, 11.9,1,1, -8.714, 10425.578, 409.786, 52700.641 23/12/24,04:07:19,16,10,1, 11.9,1,1, -8.714, 10425.605, 409.803, 52700.687 23/12/24,04:07:19,17,10,1, 11.9,1,1, -8.714, 10425.613, 409.810, 52700.661 23/12/24,04:07:19,18,10,1, 11.9,1,1, -8.714, 10425.576, 409.848, 52700.662 23/12/24,04:07:19,19,10,1, 11.9,1,1, -8.714, 10425.583, 409.809, 52700.625 23/12/24,04:07:20,00,10,1, 11.9,1,1, -8.714, 10425.581, 409.809, 52700.625 23/12/24,04:07:20,01,10,1, 11.9,1,1, -8.714, 10425.608, 409.830, 52700.644 23/12/24,04:07:20,02,10,1, 11.9,1,1, -8.714, 10425.604, 409.850, 52700.680 23/12/24,04:07:20,03,10,1, 11.9,1,1, -8.714, 10425.594, 409.870, 52700.693 23/12/24,04:07:20,04,10,1, 11.9,1,1, -8.714, 10425.613, 409.870, 52700.705 23/12/24,04:07:20,05,10,1, 11.9,1,1, -8.714, 10425.619, 409.875, 52700.731 23/12/24,04:07:20,06,10,1, 11.9,1,1, -8.714, 10425.606, 409.862, 52700.657 23/12/24,04:07:20,07,10,1, 11.9,1,1, -8.714, 10425.648, 409.901, 52700.750 23/12/24,04:07:20,08,10,1, 11.9,1,1, -8.714, 10425.637, 409.899, 52700.748 23/12/24,04:07:20,09,10,1, 11.9,1,1, -8.714, 10425.658, 409.920, 52700.747 23/12/24,04:07:20,10,10,1, 11.9,1,1, -8.714, 10425.637, 409.909, 52700.763 23/12/24,04:07:20,11,10,1, 11.9,1,1, -8.714, 10425.671, 409.942, 52700.585 23/12/24,04:07:20,12,10,1, 11.9,1,1, -8.714, 10425.646, 409.923, 52700.628 23/12/24,04:07:20,13,10,1, 11.9,1,1, -8.714, 10425.639, 409.955, 52700.661 23/12/24,04:07:20,14,10,1, 11.9,1,1, -8.714, 10425.691, 409.934, 52700.679 23/12/24,04:07:20,15,10,1, 11.9,1,1, -8.714, 10425.658, 409.971, 52700.659 23/12/24,04:07:20,16,10,1, 11.9,1,1, -8.714, 10425.691, 409.933, 52700.640 23/12/24,04:07:20,17,10,1, 11.9,1,1, -8.714, 10425.674, 409.974, 52700.716 23/12/24,04:07:20,18,10,1, 11.9,1,1, -8.714, 10425.726, 409.983, 52700.780 23/12/24,04:07:20,19,10,1, 11.9,1,1, -8.714, 10425.693, 409.987, 52700.637 23/12/24,04:07:21,00,11,1, 11.9,1,1, -8.710, 10425.689, 409.987, 52700.637 23/12/24,04:07:21,01,11,1, 11.9,1,1, -8.710, 10425.714, 410.041, 52700.805 23/12/24,04:07:21,02,11,1, 11.9,1,1, -8.710, 10425.723, 410.042, 52700.766 23/12/24,04:07:21,03,11,1, 11.9,1,1, -8.710, 10425.710, 410.033, 52700.827 23/12/24,04:07:21,04,11,1, 11.9,1,1, -8.710, 10425.739, 410.046, 52700.741 23/12/24,04:07:21,05,11,1, 11.9,1,1, -8.710, 10425.752, 410.078, 52700.814 23/12/24,04:07:21,06,11,1, 11.9,1,1, -8.710, 10425.753, 410.087, 52700.763 23/12/24,04:07:21,07,11,1, 11.9,1,1, -8.710, 10425.760, 410.056, 52700.744 23/12/24,04:07:21,08,11,1, 11.9,1,1, -8.710, 10425.785, 410.094, 52700.812 23/12/24,04:07:21,09,11,1, 11.9,1,1, -8.710, 10425.802, 410.083, 52700.776 23/12/24,04:07:21,10,11,1, 11.9,1,1, -8.710, 10425.803, 410.113, 52700.838 23/12/24,04:07:21,11,11,1, 11.9,1,1, -8.710, 10425.808, 410.114, 52700.850 23/12/24,04:07:21,12,11,1, 11.9,1,1, -8.710, 10425.813, 410.153, 52700.812 23/12/24,04:07:21,13,11,1, 11.9,1,1, -8.710, 10425.817, 410.135, 52700.832 23/12/24,04:07:21,14,11,1, 11.9,1,1, -8.710, 10425.832, 410.144, 52700.804 23/12/24,04:07:21,15,11,1, 11.9,1,1, -8.710, 10425.872, 410.149, 52700.811 23/12/24,04:07:21,16,11,1, 11.9,1,1, -8.710, 10425.859, 410.172, 52700.792 23/12/24,04:07:21,17,11,1, 11.9,1,1, -8.710, 10425.900, 410.184, 52700.809 23/12/24,04:07:21,18,11,1, 11.9,1,1, -8.710, 10425.899, 410.219, 52700.812 23/12/24,04:07:21,19,11,1, 11.9,1,1, -8.710, 10425.911, 410.208, 52700.836 23/12/24,04:07:22,00,11,1, 11.8,1,1, -8.710, 10425.906, 410.208, 52700.836 23/12/24,04:07:22,01,11,1, 11.8,1,1, -8.710, 10425.950, 410.226, 52700.811 23/12/24,04:07:22,02,11,1, 11.8,1,1, -8.710, 10425.968, 410.198, 52700.853 23/12/24,04:07:22,03,11,1, 11.8,1,1, -8.710, 10425.962, 410.239, 52700.831 23/12/24,04:07:22,04,11,1, 11.8,1,1, -8.710, 10425.989, 410.227, 52700.823 23/12/24,04:07:22,05,11,1, 11.8,1,1, -8.710, 10426.010, 410.257, 52700.887 23/12/24,04:07:22,06,11,1, 11.8,1,1, -8.710, 10426.027, 410.258, 52700.874 23/12/24,04:07:22,07,11,1, 11.8,1,1, -8.710, 10426.008, 410.264, 52700.855 23/12/24,04:07:22,08,11,1, 11.8,1,1, -8.710, 10426.047, 410.250, 52700.863 23/12/24,04:07:22,09,11,1, 11.8,1,1, -8.710, 10426.023, 410.274, 52700.844 23/12/24,04:07:22,10,11,1, 11.8,1,1, -8.710, 10426.081, 410.282, 52700.888 23/12/24,04:07:22,11,11,1, 11.8,1,1, -8.710, 10426.097, 410.291, 52700.809 23/12/24,04:07:22,12,11,1, 11.8,1,1, -8.710, 10426.113, 410.311, 52700.895 23/12/24,04:07:22,13,11,1, 11.8,1,1, -8.710, 10426.130, 410.306, 52700.818 23/12/24,04:07:22,14,11,1, 11.8,1,1, -8.710, 10426.149, 410.332, 52700.868 23/12/24,04:07:22,15,11,1, 11.8,1,1, -8.710, 10426.150, 410.337, 52700.878 23/12/24,04:07:22,16,11,1, 11.8,1,1, -8.710, 10426.176, 410.349, 52700.905 23/12/24,04:07:22,17,11,1, 11.8,1,1, -8.710, 10426.169, 410.337, 52700.884 23/12/24,04:07:22,18,11,1, 11.8,1,1, -8.710, 10426.189, 410.368, 52700.906 23/12/24,04:07:22,19,11,1, 11.8,1,1, -8.710, 10426.220, 410.351, 52700.951 23/12/24,04:07:23,00,10,1, 11.8,1,1, -8.713, 10426.215, 410.351, 52700.951 23/12/24,04:07:23,01,10,1, 11.8,1,1, -8.713, 10426.263, 410.391, 52700.909 23/12/24,04:07:23,02,10,1, 11.8,1,1, -8.713, 10426.265, 410.391, 52700.898 23/12/24,04:07:23,03,10,1, 11.8,1,1, -8.713, 10426.294, 410.373, 52701.006 23/12/24,04:07:23,04,10,1, 11.8,1,1, -8.713, 10426.315, 410.421, 52700.968 23/12/24,04:07:23,05,10,1, 11.8,1,1, -8.713, 10426.352, 410.428, 52701.018 23/12/24,04:07:23,06,10,1, 11.8,1,1, -8.713, 10426.360, 410.453, 52700.984 23/12/24,04:07:23,07,10,1, 11.8,1,1, -8.713, 10426.384, 410.446, 52701.028 23/12/24,04:07:23,08,10,1, 11.8,1,1, -8.713, 10426.372, 410.451, 52701.020 23/12/24,04:07:23,09,10,1, 11.8,1,1, -8.713, 10426.435, 410.477, 52701.032 23/12/24,04:07:23,10,10,1, 11.8,1,1, -8.713, 10426.430, 410.472, 52700.989 23/12/24,04:07:23,11,10,1, 11.8,1,1, -8.713, 10426.466, 410.495, 52701.071 23/12/24,04:07:23,12,10,1, 11.8,1,1, -8.713, 10426.476, 410.491, 52701.013 23/12/24,04:07:23,13,10,1, 11.8,1,1, -8.713, 10426.502, 410.527, 52701.029 23/12/24,04:07:23,14,10,1, 11.8,1,1, -8.713, 10426.518, 410.496, 52701.030 23/12/24,04:07:23,15,10,1, 11.8,1,1, -8.713, 10426.544, 410.545, 52701.024 23/12/24,04:07:23,16,10,1, 11.8,1,1, -8.713, 10426.589, 410.552, 52701.069 23/12/24,04:07:23,17,10,1, 11.8,1,1, -8.713, 10426.592, 410.567, 52701.104 23/12/24,04:07:23,18,10,1, 11.8,1,1, -8.713, 10426.609, 410.575, 52701.084 23/12/24,04:07:23,19,10,1, 11.8,1,1, -8.713, 10426.629, 410.597, 52701.019 23/12/24,04:07:24,00,10,1, 11.9,1,1, -8.713, 10426.624, 410.597, 52701.019 23/12/24,04:07:24,01,10,1, 11.9,1,1, -8.713, 10426.677, 410.609, 52701.046 23/12/24,04:07:24,02,10,1, 11.9,1,1, -8.713, 10426.689, 410.644, 52701.093 23/12/24,04:07:24,03,10,1, 11.9,1,1, -8.713, 10426.689, 410.640, 52701.038 23/12/24,04:07:24,04,10,1, 11.9,1,1, -8.713, 10426.737, 410.665, 52701.121 23/12/24,04:07:24,05,10,1, 11.9,1,1, -8.713, 10426.729, 410.667, 52701.093 23/12/24,04:07:24,06,10,1, 11.9,1,1, -8.713, 10426.759, 410.710, 52701.118 23/12/24,04:07:24,07,10,1, 11.9,1,1, -8.713, 10426.804, 410.699, 52701.100 23/12/24,04:07:24,08,10,1, 11.9,1,1, -8.713, 10426.808, 410.718, 52701.090 23/12/24,04:07:24,09,10,1, 11.9,1,1, -8.713, 10426.856, 410.720, 52701.155 23/12/24,04:07:24,10,10,1, 11.9,1,1, -8.713, 10426.851, 410.755, 52701.150 23/12/24,04:07:24,11,10,1, 11.9,1,1, -8.713, 10426.899, 410.733, 52701.106 23/12/24,04:07:24,12,10,1, 11.9,1,1, -8.713, 10426.898, 410.795, 52701.212 23/12/24,04:07:24,13,10,1, 11.9,1,1, -8.713, 10426.923, 410.768, 52701.191 23/12/24,04:07:24,14,10,1, 11.9,1,1, -8.713, 10426.956, 410.776, 52701.151 23/12/24,04:07:24,15,10,1, 11.9,1,1, -8.713, 10426.994, 410.797, 52701.117 23/12/24,04:07:24,16,10,1, 11.9,1,1, -8.713, 10427.019, 410.843, 52701.130 23/12/24,04:07:24,17,10,1, 11.9,1,1, -8.713, 10427.031, 410.832, 52701.158 23/12/24,04:07:24,18,10,1, 11.9,1,1, -8.713, 10427.015, 410.871, 52701.149 23/12/24,04:07:24,19,10,1, 11.9,1,1, -8.713, 10427.090, 410.901, 52701.238 23/12/24,04:07:25,00,10,1, 11.9,1,1, -8.713, 10427.083, 410.901, 52701.238 23/12/24,04:07:25,01,10,1, 11.9,1,1, -8.713, 10427.122, 410.920, 52701.224 23/12/24,04:07:25,02,10,1, 11.9,1,1, -8.713, 10427.160, 410.916, 52701.173 23/12/24,04:07:25,03,10,1, 11.9,1,1, -8.713, 10427.183, 410.953, 52701.201 23/12/24,04:07:25,04,10,1, 11.9,1,1, -8.713, 10427.208, 410.932, 52701.140 23/12/24,04:07:25,05,10,1, 11.9,1,1, -8.713, 10427.214, 410.964, 52701.225 23/12/24,04:07:25,06,10,1, 11.9,1,1, -8.713, 10427.263, 410.960, 52701.200 23/12/24,04:07:25,07,10,1, 11.9,1,1, -8.713, 10427.281, 411.008, 52701.234 23/12/24,04:07:25,08,10,1, 11.9,1,1, -8.713, 10427.317, 411.036, 52701.251 23/12/24,04:07:25,09,10,1, 11.9,1,1, -8.713, 10427.339, 411.039, 52701.196 23/12/24,04:07:25,10,10,1, 11.9,1,1, -8.713, 10427.340, 411.029, 52701.214 23/12/24,04:07:25,11,10,1, 11.9,1,1, -8.713, 10427.379, 411.044, 52701.191 23/12/24,04:07:25,12,10,1, 11.9,1,1, -8.713, 10427.388, 411.059, 52701.195 23/12/24,04:07:25,13,10,1, 11.9,1,1, -8.713, 10427.430, 411.084, 52701.201 23/12/24,04:07:25,14,10,1, 11.9,1,1, -8.713, 10427.456, 411.105, 52701.285 23/12/24,04:07:25,15,10,1, 11.9,1,1, -8.713, 10427.497, 411.108, 52701.279 23/12/24,04:07:25,16,10,1, 11.9,1,1, -8.713, 10427.500, 411.126, 52701.261 23/12/24,04:07:25,17,10,1, 11.9,1,1, -8.713, 10427.534, 411.117, 52701.298 23/12/24,04:07:25,18,10,1, 11.9,1,1, -8.713, 10427.581, 411.154, 52701.324 23/12/24,04:07:25,19,10,1, 11.9,1,1, -8.713, 10427.579, 411.176, 52701.214 23/12/24,04:07:26,00,11,1, 11.9,1,1, -8.709, 10427.575, 411.176, 52701.214 23/12/24,04:07:26,01,11,1, 11.9,1,1, -8.709, 10427.652, 411.195, 52701.235 23/12/24,04:07:26,02,11,1, 11.9,1,1, -8.709, 10427.660, 411.233, 52701.309 23/12/24,04:07:26,03,11,1, 11.9,1,1, -8.709, 10427.658, 411.188, 52701.215 23/12/24,04:07:26,04,11,1, 11.9,1,1, -8.709, 10427.751, 411.217, 52701.312 23/12/24,04:07:26,05,11,1, 11.9,1,1, -8.709, 10427.749, 411.198, 52701.275 23/12/24,04:07:26,06,11,1, 11.9,1,1, -8.709, 10427.773, 411.247, 52701.288 23/12/24,04:07:26,07,11,1, 11.9,1,1, -8.709, 10427.798, 411.239, 52701.282 23/12/24,04:07:26,08,11,1, 11.9,1,1, -8.709, 10427.822, 411.258, 52701.307 23/12/24,04:07:26,09,11,1, 11.9,1,1, -8.709, 10427.839, 411.277, 52701.293 23/12/24,04:07:26,10,11,1, 11.9,1,1, -8.709, 10427.872, 411.260, 52701.285 23/12/24,04:07:26,11,11,1, 11.9,1,1, -8.709, 10427.878, 411.290, 52701.376 23/12/24,04:07:26,12,11,1, 11.9,1,1, -8.709, 10427.891, 411.300, 52701.328 23/12/24,04:07:26,13,11,1, 11.9,1,1, -8.709, 10427.944, 411.311, 52701.273 23/12/24,04:07:26,14,11,1, 11.9,1,1, -8.709, 10427.959, 411.286, 52701.344 23/12/24,04:07:26,15,11,1, 11.9,1,1, -8.709, 10427.983, 411.341, 52701.387 23/12/24,04:07:26,16,11,1, 11.9,1,1, -8.709, 10427.984, 411.331, 52701.295 23/12/24,04:07:26,17,11,1, 11.9,1,1, -8.709, 10428.019, 411.352, 52701.416 23/12/24,04:07:26,18,11,1, 11.9,1,1, -8.709, 10428.036, 411.323, 52701.335 23/12/24,04:07:26,19,11,1, 11.9,1,1, -8.709, 10428.057, 411.375, 52701.256 23/12/24,04:07:27,00,11,1, 11.9,1,1, -8.713, 10428.051, 411.375, 52701.256 23/12/24,04:07:27,01,11,1, 11.9,1,1, -8.713, 10428.108, 411.339, 52701.349 23/12/24,04:07:27,02,11,1, 11.9,1,1, -8.713, 10428.132, 411.337, 52701.375 23/12/24,04:07:27,03,11,1, 11.9,1,1, -8.713, 10428.155, 411.357, 52701.308 23/12/24,04:07:27,04,11,1, 11.9,1,1, -8.713, 10428.167, 411.333, 52701.358 23/12/24,04:07:27,05,11,1, 11.9,1,1, -8.713, 10428.196, 411.340, 52701.306 23/12/24,04:07:27,06,11,1, 11.9,1,1, -8.713, 10428.224, 411.343, 52701.374 23/12/24,04:07:27,07,11,1, 11.9,1,1, -8.713, 10428.241, 411.345, 52701.265 23/12/24,04:07:27,08,11,1, 11.9,1,1, -8.713, 10428.269, 411.384, 52701.374 23/12/24,04:07:27,09,11,1, 11.9,1,1, -8.713, 10428.294, 411.339, 52701.314 23/12/24,04:07:27,10,11,1, 11.9,1,1, -8.713, 10428.315, 411.356, 52701.288 23/12/24,04:07:27,11,11,1, 11.9,1,1, -8.713, 10428.323, 411.338, 52701.348 23/12/24,04:07:27,12,11,1, 11.9,1,1, -8.713, 10428.335, 411.357, 52701.313 23/12/24,04:07:27,13,11,1, 11.9,1,1, -8.713, 10428.360, 411.352, 52701.379 23/12/24,04:07:27,14,11,1, 11.9,1,1, -8.713, 10428.389, 411.350, 52701.309 23/12/24,04:07:27,15,11,1, 11.9,1,1, -8.713, 10428.403, 411.330, 52701.293 23/12/24,04:07:27,16,11,1, 11.9,1,1, -8.713, 10428.417, 411.341, 52701.350 23/12/24,04:07:27,17,11,1, 11.9,1,1, -8.713, 10428.452, 411.339, 52701.340 23/12/24,04:07:27,18,11,1, 11.9,1,1, -8.713, 10428.487, 411.335, 52701.375 23/12/24,04:07:27,19,11,1, 11.9,1,1, -8.713, 10428.477, 411.325, 52701.313 23/12/24,04:07:28,00,11,1, 11.9,1,1, -8.710, 10428.476, 411.325, 52701.313 23/12/24,04:07:28,01,11,1, 11.9,1,1, -8.710, 10428.524, 411.331, 52701.331 23/12/24,04:07:28,02,11,1, 11.9,1,1, -8.710, 10428.554, 411.310, 52701.312 23/12/24,04:07:28,03,11,1, 11.9,1,1, -8.710, 10428.561, 411.322, 52701.229 23/12/24,04:07:28,04,11,1, 11.9,1,1, -8.710, 10428.574, 411.300, 52701.497 23/12/24,04:07:28,05,11,1, 11.9,1,1, -8.710, 10428.656, 411.306, 52701.338 23/12/24,04:07:28,06,11,1, 11.9,1,1, -8.710, 10428.665, 411.249, 52701.264 23/12/24,04:07:28,07,11,1, 11.9,1,1, -8.710, 10428.653, 411.285, 52701.254 23/12/24,04:07:28,08,11,1, 11.9,1,1, -8.710, 10428.682, 411.246, 52701.330 23/12/24,04:07:28,09,11,1, 11.9,1,1, -8.710, 10428.686, 411.258, 52701.322 23/12/24,04:07:28,10,11,1, 11.9,1,1, -8.710, 10428.703, 411.227, 52701.305 23/12/24,04:07:28,11,11,1, 11.9,1,1, -8.710, 10428.739, 411.255, 52701.341 23/12/24,04:07:28,12,11,1, 11.9,1,1, -8.710, 10428.760, 411.210, 52701.261 23/12/24,04:07:28,13,11,1, 11.9,1,1, -8.710, 10428.743, 411.222, 52701.331 23/12/24,04:07:28,14,11,1, 11.9,1,1, -8.710, 10428.772, 411.212, 52701.256 23/12/24,04:07:28,15,11,1, 11.9,1,1, -8.710, 10428.768, 411.197, 52701.308 23/12/24,04:07:28,16,11,1, 11.9,1,1, -8.710, 10428.789, 411.181, 52701.286 23/12/24,04:07:28,17,11,1, 11.9,1,1, -8.710, 10428.805, 411.158, 52701.238 23/12/24,04:07:28,18,11,1, 11.9,1,1, -8.710, 10428.825, 411.173, 52701.248 23/12/24,04:07:28,19,11,1, 11.9,1,1, -8.710, 10428.831, 411.142, 52701.327 23/12/24,04:07:29,00,10,1, 12.0,1,1, -8.713, 10428.827, 411.142, 52701.327 23/12/24,04:07:29,01,10,1, 12.0,1,1, -8.713, 10428.866, 411.115, 52701.235 23/12/24,04:07:29,02,10,1, 12.0,1,1, -8.713, 10428.897, 411.122, 52701.242 23/12/24,04:07:29,03,10,1, 12.0,1,1, -8.713, 10428.897, 411.103, 52701.336 23/12/24,04:07:29,04,10,1, 12.0,1,1, -8.713, 10428.896, 411.097, 52701.324 23/12/24,04:07:29,05,10,1, 12.0,1,1, -8.713, 10428.926, 411.066, 52701.297 23/12/24,04:07:29,06,10,1, 12.0,1,1, -8.713, 10428.944, 411.045, 52701.252 23/12/24,04:07:29,07,10,1, 12.0,1,1, -8.713, 10428.939, 411.029, 52701.304 23/12/24,04:07:29,08,10,1, 12.0,1,1, -8.713, 10428.976, 411.016, 52701.343 23/12/24,04:07:29,09,10,1, 12.0,1,1, -8.713, 10428.987, 410.995, 52701.258 23/12/24,04:07:29,10,10,1, 12.0,1,1, -8.713, 10428.990, 410.980, 52701.247 23/12/24,04:07:29,11,10,1, 12.0,1,1, -8.713, 10429.025, 410.962, 52701.257 23/12/24,04:07:29,12,10,1, 12.0,1,1, -8.713, 10429.048, 410.944, 52701.161 23/12/24,04:07:29,13,10,1, 12.0,1,1, -8.713, 10429.054, 410.949, 52701.207 23/12/24,04:07:29,14,10,1, 12.0,1,1, -8.713, 10429.067, 410.887, 52701.282 23/12/24,04:07:29,15,10,1, 12.0,1,1, -8.713, 10429.089, 410.889, 52701.177 23/12/24,04:07:29,16,10,1, 12.0,1,1, -8.713, 10429.086, 410.859, 52701.153 23/12/24,04:07:29,17,10,1, 12.0,1,1, -8.713, 10429.101, 410.878, 52701.167 23/12/24,04:07:29,18,10,1, 12.0,1,1, -8.713, 10429.142, 410.823, 52701.198 23/12/24,04:07:29,19,10,1, 12.0,1,1, -8.713, 10429.138, 410.827, 52701.171 23/12/24,04:07:30,00,10,1, 11.9,1,1, -8.714, 10429.136, 410.827, 52701.171 23/12/24,04:07:30,01,10,1, 11.9,1,1, -8.714, 10429.143, 410.772, 52701.227 23/12/24,04:07:30,02,10,1, 11.9,1,1, -8.714, 10429.182, 410.761, 52701.126 23/12/24,04:07:30,03,10,1, 11.9,1,1, -8.714, 10429.184, 410.723, 52701.210 23/12/24,04:07:30,04,10,1, 11.9,1,1, -8.714, 10429.175, 410.716, 52701.198 23/12/24,04:07:30,05,10,1, 11.9,1,1, -8.714, 10429.209, 410.692, 52701.132 23/12/24,04:07:30,06,10,1, 11.9,1,1, -8.714, 10429.247, 410.688, 52701.225 23/12/24,04:07:30,07,10,1, 11.9,1,1, -8.714, 10429.229, 410.657, 52701.105 23/12/24,04:07:30,08,10,1, 11.9,1,1, -8.714, 10429.256, 410.654, 52701.215 23/12/24,04:07:30,09,10,1, 11.9,1,1, -8.714, 10429.237, 410.607, 52701.191 23/12/24,04:07:30,10,10,1, 11.9,1,1, -8.714, 10429.253, 410.600, 52701.172 23/12/24,04:07:30,11,10,1, 11.9,1,1, -8.714, 10429.271, 410.582, 52701.218 23/12/24,04:07:30,12,10,1, 11.9,1,1, -8.714, 10429.285, 410.552, 52701.167 23/12/24,04:07:30,13,10,1, 11.9,1,1, -8.714, 10429.312, 410.527, 52701.165 23/12/24,04:07:30,14,10,1, 11.9,1,1, -8.714, 10429.315, 410.519, 52701.097 23/12/24,04:07:30,15,10,1, 11.9,1,1, -8.714, 10429.322, 410.500, 52701.141 23/12/24,04:07:30,16,10,1, 11.9,1,1, -8.714, 10429.334, 410.482, 52701.093 23/12/24,04:07:30,17,10,1, 11.9,1,1, -8.714, 10429.350, 410.465, 52701.145 23/12/24,04:07:30,18,10,1, 11.9,1,1, -8.714, 10429.349, 410.421, 52701.114 23/12/24,04:07:30,19,10,1, 11.9,1,1, -8.714, 10429.375, 410.435, 52701.120 23/12/24,04:07:31,00,10,1, 11.9,1,1, -8.712, 10429.369, 410.435, 52701.120 23/12/24,04:07:31,01,10,1, 11.9,1,1, -8.712, 10429.387, 410.393, 52701.129 23/12/24,04:07:31,02,10,1, 11.9,1,1, -8.712, 10429.417, 410.380, 52701.148 23/12/24,04:07:31,03,10,1, 11.9,1,1, -8.712, 10429.420, 410.370, 52701.103 23/12/24,04:07:31,04,10,1, 11.9,1,1, -8.712, 10429.408, 410.327, 52701.093 23/12/24,04:07:31,05,10,1, 11.9,1,1, -8.712, 10429.438, 410.329, 52701.085 23/12/24,04:07:31,06,10,1, 11.9,1,1, -8.712, 10429.464, 410.288, 52701.066 23/12/24,04:07:31,07,10,1, 11.9,1,1, -8.712, 10429.450, 410.276, 52701.130 23/12/24,04:07:31,08,10,1, 11.9,1,1, -8.712, 10429.477, 410.251, 52701.084 23/12/24,04:07:31,09,10,1, 11.9,1,1, -8.712, 10429.476, 410.244, 52701.096 23/12/24,04:07:31,10,10,1, 11.9,1,1, -8.712, 10429.500, 410.225, 52701.058 23/12/24,04:07:31,11,10,1, 11.9,1,1, -8.712, 10429.495, 410.210, 52701.070 23/12/24,04:07:31,12,10,1, 11.9,1,1, -8.712, 10429.518, 410.193, 52701.030 23/12/24,04:07:31,13,10,1, 11.9,1,1, -8.712, 10429.534, 410.168, 52701.000 23/12/24,04:07:31,14,10,1, 11.9,1,1, -8.712, 10429.547, 410.179, 52701.088 23/12/24,04:07:31,15,10,1, 11.9,1,1, -8.712, 10429.532, 410.152, 52701.068 23/12/24,04:07:31,16,10,1, 11.9,1,1, -8.712, 10429.529, 410.131, 52701.014 23/12/24,04:07:31,17,10,1, 11.9,1,1, -8.712, 10429.555, 410.122, 52701.019 23/12/24,04:07:31,18,10,1, 11.9,1,1, -8.712, 10429.563, 410.088, 52701.023 23/12/24,04:07:31,19,10,1, 11.9,1,1, -8.712, 10429.576, 410.080, 52701.040 23/12/24,04:07:32,00,10,1, 11.9,1,1, -8.710, 10429.569, 410.080, 52701.040 23/12/24,04:07:32,01,10,1, 11.9,1,1, -8.710, 10429.593, 410.074, 52701.099 23/12/24,04:07:32,02,10,1, 11.9,1,1, -8.710, 10429.584, 410.023, 52701.098 23/12/24,04:07:32,03,10,1, 11.9,1,1, -8.710, 10429.613, 410.021, 52701.067 23/12/24,04:07:32,04,10,1, 11.9,1,1, -8.710, 10429.621, 409.978, 52700.979 23/12/24,04:07:32,05,10,1, 11.9,1,1, -8.710, 10429.623, 409.992, 52700.999 23/12/24,04:07:32,06,10,1, 11.9,1,1, -8.710, 10429.634, 409.948, 52701.049 23/12/24,04:07:32,07,10,1, 11.9,1,1, -8.710, 10429.635, 409.944, 52701.019 23/12/24,04:07:32,08,10,1, 11.9,1,1, -8.710, 10429.641, 409.927, 52700.994 23/12/24,04:07:32,09,10,1, 11.9,1,1, -8.710, 10429.682, 409.946, 52701.102 23/12/24,04:07:32,10,10,1, 11.9,1,1, -8.710, 10429.677, 409.909, 52701.042 23/12/24,04:07:32,11,10,1, 11.9,1,1, -8.710, 10429.683, 409.922, 52701.053 23/12/24,04:07:32,12,10,1, 11.9,1,1, -8.710, 10429.674, 409.890, 52701.050 23/12/24,04:07:32,13,10,1, 11.9,1,1, -8.710, 10429.706, 409.879, 52700.994 23/12/24,04:07:32,14,10,1, 11.9,1,1, -8.710, 10429.714, 409.849, 52701.028 23/12/24,04:07:32,15,10,1, 11.9,1,1, -8.710, 10429.698, 409.816, 52700.954 23/12/24,04:07:32,16,10,1, 11.9,1,1, -8.710, 10429.720, 409.821, 52701.053 23/12/24,04:07:32,17,10,1, 11.9,1,1, -8.710, 10429.745, 409.792, 52700.957 23/12/24,04:07:32,18,10,1, 11.9,1,1, -8.710, 10429.733, 409.797, 52700.966 23/12/24,04:07:32,19,10,1, 11.9,1,1, -8.710, 10429.771, 409.751, 52700.855 23/12/24,04:07:33,00,10,1, 11.9,1,1, -8.708, 10429.770, 409.751, 52700.855 23/12/24,04:07:33,01,10,1, 11.9,1,1, -8.708, 10429.746, 409.718, 52700.978 23/12/24,04:07:33,02,10,1, 11.9,1,1, -8.708, 10429.745, 409.749, 52700.965 23/12/24,04:07:33,03,10,1, 11.9,1,1, -8.708, 10429.760, 409.693, 52700.981 23/12/24,04:07:33,04,10,1, 11.9,1,1, -8.708, 10429.758, 409.656, 52700.948 23/12/24,04:07:33,05,10,1, 11.9,1,1, -8.708, 10429.798, 409.664, 52700.956 23/12/24,04:07:33,06,10,1, 11.9,1,1, -8.708, 10429.798, 409.668, 52700.965 23/12/24,04:07:33,07,10,1, 11.9,1,1, -8.708, 10429.824, 409.633, 52700.935 23/12/24,04:07:33,08,10,1, 11.9,1,1, -8.708, 10429.808, 409.619, 52700.982 23/12/24,04:07:33,09,10,1, 11.9,1,1, -8.708, 10429.811, 409.599, 52700.963 23/12/24,04:07:33,10,10,1, 11.9,1,1, -8.708, 10429.811, 409.554, 52700.976 23/12/24,04:07:33,11,10,1, 11.9,1,1, -8.708, 10429.829, 409.567, 52700.915 23/12/24,04:07:33,12,10,1, 11.9,1,1, -8.708, 10429.849, 409.534, 52700.929 23/12/24,04:07:33,13,10,1, 11.9,1,1, -8.708, 10429.832, 409.535, 52700.981 23/12/24,04:07:33,14,10,1, 11.9,1,1, -8.708, 10429.872, 409.501, 52701.118 23/12/24,04:07:33,15,10,1, 11.9,1,1, -8.708, 10429.849, 409.509, 52701.007 23/12/24,04:07:33,16,10,1, 11.9,1,1, -8.708, 10429.841, 409.429, 52700.833 23/12/24,04:07:33,17,10,1, 11.9,1,1, -8.708, 10429.842, 409.488, 52700.938 23/12/24,04:07:33,18,10,1, 11.9,1,1, -8.708, 10429.903, 409.422, 52700.875 23/12/24,04:07:33,19,10,1, 11.9,1,1, -8.708, 10429.888, 409.432, 52700.985 23/12/24,04:07:34,00,10,1, 11.8,1,1, -8.710, 10429.887, 409.432, 52700.985 23/12/24,04:07:34,01,10,1, 11.8,1,1, -8.710, 10429.917, 409.395, 52700.992 23/12/24,04:07:34,02,10,1, 11.8,1,1, -8.710, 10429.906, 409.374, 52700.868 23/12/24,04:07:34,03,10,1, 11.8,1,1, -8.710, 10429.908, 409.361, 52700.976 23/12/24,04:07:34,04,10,1, 11.8,1,1, -8.710, 10429.898, 409.346, 52700.990 23/12/24,04:07:34,05,10,1, 11.8,1,1, -8.710, 10429.936, 409.319, 52700.920 23/12/24,04:07:34,06,10,1, 11.8,1,1, -8.710, 10429.932, 409.324, 52700.892 23/12/24,04:07:34,07,10,1, 11.8,1,1, -8.710, 10429.922, 409.276, 52700.861 23/12/24,04:07:34,08,10,1, 11.8,1,1, -8.710, 10429.933, 409.294, 52700.882 23/12/24,04:07:34,09,10,1, 11.8,1,1, -8.710, 10429.975, 409.246, 52700.897 23/12/24,04:07:34,10,10,1, 11.8,1,1, -8.710, 10429.971, 409.244, 52700.915 23/12/24,04:07:34,11,10,1, 11.8,1,1, -8.710, 10429.966, 409.222, 52700.799 23/12/24,04:07:34,12,10,1, 11.8,1,1, -8.710, 10430.008, 409.221, 52700.909 23/12/24,04:07:34,13,10,1, 11.8,1,1, -8.710, 10429.998, 409.199, 52700.887 23/12/24,04:07:34,14,10,1, 11.8,1,1, -8.710, 10430.004, 409.190, 52700.859 23/12/24,04:07:34,15,10,1, 11.8,1,1, -8.710, 10430.007, 409.178, 52700.819 23/12/24,04:07:34,16,10,1, 11.8,1,1, -8.710, 10429.972, 409.177, 52700.897 23/12/24,04:07:34,17,10,1, 11.8,1,1, -8.710, 10430.009, 409.162, 52700.919 23/12/24,04:07:34,18,10,1, 11.8,1,1, -8.710, 10430.029, 409.168, 52700.818 23/12/24,04:07:34,19,10,1, 11.8,1,1, -8.710, 10430.017, 409.138, 52700.904 23/12/24,04:07:35,00,10,1, 11.8,1,1, -8.710, 10430.012, 409.138, 52700.904 23/12/24,04:07:35,01,10,1, 11.8,1,1, -8.710, 10429.998, 409.131, 52700.784 23/12/24,04:07:35,02,10,1, 11.8,1,1, -8.710, 10430.035, 409.072, 52700.867 23/12/24,04:07:35,03,10,1, 11.8,1,1, -8.710, 10430.017, 409.082, 52700.917 23/12/24,04:07:35,04,10,1, 11.8,1,1, -8.710, 10430.034, 409.026, 52700.799 23/12/24,04:07:35,05,10,1, 11.8,1,1, -8.710, 10430.027, 409.024, 52700.826 23/12/24,04:07:35,06,10,1, 11.8,1,1, -8.710, 10430.035, 408.985, 52700.884 23/12/24,04:07:35,07,10,1, 11.8,1,1, -8.710, 10430.030, 408.990, 52700.843 23/12/24,04:07:35,08,10,1, 11.8,1,1, -8.710, 10430.054, 408.970, 52700.833 23/12/24,04:07:35,09,10,1, 11.8,1,1, -8.710, 10430.037, 408.944, 52700.848 23/12/24,04:07:35,10,10,1, 11.8,1,1, -8.710, 10430.066, 408.914, 52700.800 23/12/24,04:07:35,11,10,1, 11.8,1,1, -8.710, 10430.064, 408.920, 52700.847 23/12/24,04:07:35,12,10,1, 11.8,1,1, -8.710, 10430.074, 408.892, 52700.860 23/12/24,04:07:35,13,10,1, 11.8,1,1, -8.710, 10430.065, 408.852, 52700.848 23/12/24,04:07:35,14,10,1, 11.8,1,1, -8.710, 10430.076, 408.842, 52700.787 23/12/24,04:07:35,15,10,1, 11.8,1,1, -8.710, 10430.078, 408.815, 52700.820 23/12/24,04:07:35,16,10,1, 11.8,1,1, -8.710, 10430.048, 408.813, 52700.789 23/12/24,04:07:35,17,10,1, 11.8,1,1, -8.710, 10430.062, 408.789, 52700.767 23/12/24,04:07:35,18,10,1, 11.8,1,1, -8.710, 10430.095, 408.778, 52700.777 23/12/24,04:07:35,19,10,1, 11.8,1,1, -8.710, 10430.058, 408.723, 52700.744 23/12/24,04:07:36,00,10,1, 11.9,1,1, -8.713, 10430.053, 408.723, 52700.744 23/12/24,04:07:36,01,10,1, 11.9,1,1, -8.713, 10430.073, 408.677, 52700.758 23/12/24,04:07:36,02,10,1, 11.9,1,1, -8.713, 10430.090, 408.680, 52700.825 23/12/24,04:07:36,03,10,1, 11.9,1,1, -8.713, 10430.093, 408.651, 52700.744 23/12/24,04:07:36,04,10,1, 11.9,1,1, -8.713, 10430.108, 408.634, 52700.731 23/12/24,04:07:36,05,10,1, 11.9,1,1, -8.713, 10430.089, 408.644, 52700.738 23/12/24,04:07:36,06,10,1, 11.9,1,1, -8.713, 10430.089, 408.610, 52700.762 23/12/24,04:07:36,07,10,1, 11.9,1,1, -8.713, 10430.089, 408.592, 52700.735 23/12/24,04:07:36,08,10,1, 11.9,1,1, -8.713, 10430.080, 408.563, 52700.700 23/12/24,04:07:36,09,10,1, 11.9,1,1, -8.713, 10430.103, 408.555, 52700.780 23/12/24,04:07:36,10,10,1, 11.9,1,1, -8.713, 10430.083, 408.516, 52700.741 23/12/24,04:07:36,11,10,1, 11.9,1,1, -8.713, 10430.086, 408.511, 52700.707 23/12/24,04:07:36,12,10,1, 11.9,1,1, -8.713, 10430.077, 408.454, 52700.730 23/12/24,04:07:36,13,10,1, 11.9,1,1, -8.713, 10430.069, 408.486, 52700.741 23/12/24,04:07:36,14,10,1, 11.9,1,1, -8.713, 10430.078, 408.406, 52700.775 23/12/24,04:07:36,15,10,1, 11.9,1,1, -8.713, 10430.085, 408.434, 52700.786 23/12/24,04:07:36,16,10,1, 11.9,1,1, -8.713, 10430.124, 408.397, 52700.723 23/12/24,04:07:36,17,10,1, 11.9,1,1, -8.713, 10430.092, 408.374, 52700.719 23/12/24,04:07:36,18,10,1, 11.9,1,1, -8.713, 10430.106, 408.381, 52700.744 23/12/24,04:07:36,19,10,1, 11.9,1,1, -8.713, 10430.078, 408.326, 52700.747 23/12/24,04:07:37,00,10,1, 11.9,1,1, -8.712, 10430.070, 408.326, 52700.747 23/12/24,04:07:37,01,10,1, 11.9,1,1, -8.712, 10430.078, 408.272, 52700.680 23/12/24,04:07:37,02,10,1, 11.9,1,1, -8.712, 10430.093, 408.299, 52700.690 23/12/24,04:07:37,03,10,1, 11.9,1,1, -8.712, 10430.091, 408.252, 52700.758 23/12/24,04:07:37,04,10,1, 11.9,1,1, -8.712, 10430.074, 408.255, 52700.707 23/12/24,04:07:37,05,10,1, 11.9,1,1, -8.712, 10430.091, 408.178, 52700.677 23/12/24,04:07:37,06,10,1, 11.9,1,1, -8.712, 10430.080, 408.200, 52700.721 23/12/24,04:07:37,07,10,1, 11.9,1,1, -8.712, 10430.098, 408.158, 52700.631 23/12/24,04:07:37,08,10,1, 11.9,1,1, -8.712, 10430.094, 408.169, 52700.622 23/12/24,04:07:37,09,10,1, 11.9,1,1, -8.712, 10430.076, 408.132, 52700.726 23/12/24,04:07:37,10,10,1, 11.9,1,1, -8.712, 10430.093, 408.127, 52700.676 23/12/24,04:07:37,11,10,1, 11.9,1,1, -8.712, 10430.096, 408.091, 52700.675 23/12/24,04:07:37,12,10,1, 11.9,1,1, -8.712, 10430.076, 408.074, 52700.688 23/12/24,04:07:37,13,10,1, 11.9,1,1, -8.712, 10430.086, 408.038, 52700.636 23/12/24,04:07:37,14,10,1, 11.9,1,1, -8.712, 10430.040, 408.046, 52700.779 23/12/24,04:07:37,15,10,1, 11.9,1,1, -8.712, 10430.072, 408.022, 52700.675 23/12/24,04:07:37,16,10,1, 11.9,1,1, -8.712, 10430.045, 407.987, 52700.650 23/12/24,04:07:37,17,10,1, 11.9,1,1, -8.712, 10430.052, 407.983, 52700.667 23/12/24,04:07:37,18,10,1, 11.9,1,1, -8.712, 10430.051, 407.917, 52700.471 23/12/24,04:07:37,19,10,1, 11.9,1,1, -8.712, 10430.045, 407.956, 52700.692 23/12/24,04:07:38,00,10,1, 11.9,1,1, -8.711, 10430.037, 407.956, 52700.692 23/12/24,04:07:38,01,10,1, 11.9,1,1, -8.711, 10430.040, 407.935, 52700.636 23/12/24,04:07:38,02,10,1, 11.9,1,1, -8.711, 10430.029, 407.891, 52700.691 23/12/24,04:07:38,03,10,1, 11.9,1,1, -8.711, 10430.033, 407.878, 52700.609 23/12/24,04:07:38,04,10,1, 11.9,1,1, -8.711, 10430.047, 407.850, 52700.662 23/12/24,04:07:38,05,10,1, 11.9,1,1, -8.711, 10430.033, 407.833, 52700.608 23/12/24,04:07:38,06,10,1, 11.9,1,1, -8.711, 10430.044, 407.830, 52700.608 23/12/24,04:07:38,07,10,1, 11.9,1,1, -8.711, 10430.014, 407.802, 52700.583 23/12/24,04:07:38,08,10,1, 11.9,1,1, -8.711, 10430.020, 407.793, 52700.641 23/12/24,04:07:38,09,10,1, 11.9,1,1, -8.711, 10430.017, 407.740, 52700.622 23/12/24,04:07:38,10,10,1, 11.9,1,1, -8.711, 10430.023, 407.791, 52700.607 23/12/24,04:07:38,11,10,1, 11.9,1,1, -8.711, 10430.016, 407.754, 52700.630 23/12/24,04:07:38,12,10,1, 11.9,1,1, -8.711, 10430.004, 407.730, 52700.522 23/12/24,04:07:38,13,10,1, 11.9,1,1, -8.711, 10430.014, 407.706, 52700.635 23/12/24,04:07:38,14,10,1, 11.9,1,1, -8.711, 10430.004, 407.669, 52700.639 23/12/24,04:07:38,15,10,1, 11.9,1,1, -8.711, 10430.005, 407.690, 52700.622 23/12/24,04:07:38,16,10,1, 11.9,1,1, -8.711, 10429.984, 407.683, 52700.677 23/12/24,04:07:38,17,10,1, 11.9,1,1, -8.711, 10429.977, 407.685, 52700.585 23/12/24,04:07:38,18,10,1, 11.9,1,1, -8.711, 10430.001, 407.629, 52700.597 23/12/24,04:07:38,19,10,1, 11.9,1,1, -8.711, 10430.001, 407.644, 52700.549 23/12/24,04:07:39,00,10,1, 11.8,1,1, -8.712, 10429.995, 407.644, 52700.549 23/12/24,04:07:39,01,10,1, 11.8,1,1, -8.712, 10429.990, 407.628, 52700.581 23/12/24,04:07:39,02,10,1, 11.8,1,1, -8.712, 10429.989, 407.601, 52700.589 23/12/24,04:07:39,03,10,1, 11.8,1,1, -8.712, 10429.990, 407.616, 52700.595 23/12/24,04:07:39,04,10,1, 11.8,1,1, -8.712, 10429.978, 407.574, 52700.602 23/12/24,04:07:39,05,10,1, 11.8,1,1, -8.712, 10429.997, 407.622, 52700.601 23/12/24,04:07:39,06,10,1, 11.8,1,1, -8.712, 10430.013, 407.580, 52700.576 23/12/24,04:07:39,07,10,1, 11.8,1,1, -8.712, 10429.971, 407.583, 52700.576 23/12/24,04:07:39,08,10,1, 11.8,1,1, -8.712, 10429.961, 407.543, 52700.549 23/12/24,04:07:39,09,10,1, 11.8,1,1, -8.712, 10429.966, 407.528, 52700.566 23/12/24,04:07:39,10,10,1, 11.8,1,1, -8.712, 10429.965, 407.535, 52700.525 23/12/24,04:07:39,11,10,1, 11.8,1,1, -8.712, 10429.945, 407.536, 52700.632 23/12/24,04:07:39,12,10,1, 11.8,1,1, -8.712, 10429.950, 407.529, 52700.582 23/12/24,04:07:39,13,10,1, 11.8,1,1, -8.712, 10429.949, 407.498, 52700.547 23/12/24,04:07:39,14,10,1, 11.8,1,1, -8.712, 10429.947, 407.534, 52700.573 23/12/24,04:07:39,15,10,1, 11.8,1,1, -8.712, 10429.970, 407.505, 52700.573 23/12/24,04:07:39,16,10,1, 11.8,1,1, -8.712, 10429.955, 407.505, 52700.609 23/12/24,04:07:39,17,10,1, 11.8,1,1, -8.712, 10429.966, 407.506, 52700.535 23/12/24,04:07:39,18,10,1, 11.8,1,1, -8.712, 10429.944, 407.510, 52700.596 23/12/24,04:07:39,19,10,1, 11.8,1,1, -8.712, 10429.955, 407.471, 52700.574 23/12/24,04:07:40,00,10,1, 11.9,1,1, -8.710, 10429.953, 407.471, 52700.574 23/12/24,04:07:40,01,10,1, 11.9,1,1, -8.710, 10429.929, 407.465, 52700.589 23/12/24,04:07:40,02,10,1, 11.9,1,1, -8.710, 10429.925, 407.450, 52700.517 23/12/24,04:07:40,03,10,1, 11.9,1,1, -8.710, 10429.952, 407.455, 52700.536 23/12/24,04:07:40,04,10,1, 11.9,1,1, -8.710, 10429.920, 407.438, 52700.545 23/12/24,04:07:40,05,10,1, 11.9,1,1, -8.710, 10429.930, 407.456, 52700.575 23/12/24,04:07:40,06,10,1, 11.9,1,1, -8.710, 10429.923, 407.469, 52700.495 23/12/24,04:07:40,07,10,1, 11.9,1,1, -8.710, 10429.930, 407.463, 52700.530 23/12/24,04:07:40,08,10,1, 11.9,1,1, -8.710, 10429.911, 407.453, 52700.522 23/12/24,04:07:40,09,10,1, 11.9,1,1, -8.710, 10429.927, 407.454, 52700.604 23/12/24,04:07:40,10,10,1, 11.9,1,1, -8.710, 10429.929, 407.429, 52700.578 23/12/24,04:07:40,11,10,1, 11.9,1,1, -8.710, 10429.918, 407.429, 52700.549 23/12/24,04:07:40,12,10,1, 11.9,1,1, -8.710, 10429.941, 407.402, 52700.524 23/12/24,04:07:40,13,10,1, 11.9,1,1, -8.710, 10429.902, 407.418, 52700.531 23/12/24,04:07:40,14,10,1, 11.9,1,1, -8.710, 10429.945, 407.426, 52700.503 23/12/24,04:07:40,15,10,1, 11.9,1,1, -8.710, 10429.911, 407.443, 52700.526 23/12/24,04:07:40,16,10,1, 11.9,1,1, -8.710, 10429.931, 407.444, 52700.569 23/12/24,04:07:40,17,10,1, 11.9,1,1, -8.710, 10429.912, 407.430, 52700.506 23/12/24,04:07:40,18,10,1, 11.9,1,1, -8.710, 10429.904, 407.441, 52700.539 23/12/24,04:07:40,19,10,1, 11.9,1,1, -8.710, 10429.884, 407.446, 52700.517 23/12/24,04:07:41,00,10,1, 11.9,1,1, -8.709, 10429.878, 407.446, 52700.517 23/12/24,04:07:41,01,10,1, 11.9,1,1, -8.709, 10429.894, 407.433, 52700.558 23/12/24,04:07:41,02,10,1, 11.9,1,1, -8.709, 10429.922, 407.469, 52700.482 23/12/24,04:07:41,03,10,1, 11.9,1,1, -8.709, 10429.900, 407.446, 52700.563 23/12/24,04:07:41,04,10,1, 11.9,1,1, -8.709, 10429.867, 407.494, 52700.530 23/12/24,04:07:41,05,10,1, 11.9,1,1, -8.709, 10429.902, 407.462, 52700.565 23/12/24,04:07:41,06,10,1, 11.9,1,1, -8.709, 10429.901, 407.454, 52700.579 23/12/24,04:07:41,07,10,1, 11.9,1,1, -8.709, 10429.884, 407.458, 52700.513 23/12/24,04:07:41,08,10,1, 11.9,1,1, -8.709, 10429.887, 407.492, 52700.494 23/12/24,04:07:41,09,10,1, 11.9,1,1, -8.709, 10429.872, 407.519, 52700.533 23/12/24,04:07:41,10,10,1, 11.9,1,1, -8.709, 10429.873, 407.477, 52700.439 23/12/24,04:07:41,11,10,1, 11.9,1,1, -8.709, 10429.887, 407.510, 52700.434 23/12/24,04:07:41,12,10,1, 11.9,1,1, -8.709, 10429.869, 407.508, 52700.524 23/12/24,04:07:41,13,10,1, 11.9,1,1, -8.709, 10429.883, 407.534, 52700.452 23/12/24,04:07:41,14,10,1, 11.9,1,1, -8.709, 10429.896, 407.531, 52700.500 23/12/24,04:07:41,15,10,1, 11.9,1,1, -8.709, 10429.876, 407.521, 52700.487 23/12/24,04:07:41,16,10,1, 11.9,1,1, -8.709, 10429.893, 407.529, 52700.521 23/12/24,04:07:41,17,10,1, 11.9,1,1, -8.709, 10429.892, 407.525, 52700.501 23/12/24,04:07:41,18,10,1, 11.9,1,1, -8.709, 10429.926, 407.532, 52700.527 23/12/24,04:07:41,19,10,1, 11.9,1,1, -8.709, 10429.879, 407.557, 52700.507 23/12/24,04:07:42,00,10,1, 11.8,1,1, -8.711, 10429.878, 407.557, 52700.507 23/12/24,04:07:42,01,10,1, 11.8,1,1, -8.711, 10429.874, 407.588, 52700.640 23/12/24,04:07:42,02,10,1, 11.8,1,1, -8.711, 10429.925, 407.551, 52700.508 23/12/24,04:07:42,03,10,1, 11.8,1,1, -8.711, 10429.920, 407.556, 52700.549 23/12/24,04:07:42,04,10,1, 11.8,1,1, -8.711, 10429.900, 407.571, 52700.587 23/12/24,04:07:42,05,10,1, 11.8,1,1, -8.711, 10429.900, 407.561, 52700.517 23/12/24,04:07:42,06,10,1, 11.8,1,1, -8.711, 10429.910, 407.589, 52700.568 23/12/24,04:07:42,07,10,1, 11.8,1,1, -8.711, 10429.897, 407.590, 52700.576 23/12/24,04:07:42,08,10,1, 11.8,1,1, -8.711, 10429.900, 407.613, 52700.477 23/12/24,04:07:42,09,10,1, 11.8,1,1, -8.711, 10429.904, 407.567, 52700.495 23/12/24,04:07:42,10,10,1, 11.8,1,1, -8.711, 10429.905, 407.601, 52700.475 23/12/24,04:07:42,11,10,1, 11.8,1,1, -8.711, 10429.882, 407.585, 52700.595 23/12/24,04:07:42,12,10,1, 11.8,1,1, -8.711, 10429.896, 407.601, 52700.516 23/12/24,04:07:42,13,10,1, 11.8,1,1, -8.711, 10429.907, 407.599, 52700.518 23/12/24,04:07:42,14,10,1, 11.8,1,1, -8.711, 10429.896, 407.628, 52700.500 23/12/24,04:07:42,15,10,1, 11.8,1,1, -8.711, 10429.912, 407.631, 52700.559 23/12/24,04:07:42,16,10,1, 11.8,1,1, -8.711, 10429.903, 407.617, 52700.466 23/12/24,04:07:42,17,10,1, 11.8,1,1, -8.711, 10429.888, 407.644, 52700.498 23/12/24,04:07:42,18,10,1, 11.8,1,1, -8.711, 10429.900, 407.629, 52700.519 23/12/24,04:07:42,19,10,1, 11.8,1,1, -8.711, 10429.918, 407.649, 52700.502 23/12/24,04:07:43,00,10,1, 11.8,1,1, -8.712, 10429.912, 407.649, 52700.502 23/12/24,04:07:43,01,10,1, 11.8,1,1, -8.712, 10429.899, 407.659, 52700.573 23/12/24,04:07:43,02,10,1, 11.8,1,1, -8.712, 10429.921, 407.666, 52700.514 23/12/24,04:07:43,03,10,1, 11.8,1,1, -8.712, 10429.894, 407.692, 52700.454 23/12/24,04:07:43,04,10,1, 11.8,1,1, -8.712, 10429.897, 407.693, 52700.525 23/12/24,04:07:43,05,10,1, 11.8,1,1, -8.712, 10429.870, 407.726, 52700.488 23/12/24,04:07:43,06,10,1, 11.8,1,1, -8.712, 10429.914, 407.708, 52700.573 23/12/24,04:07:43,07,10,1, 11.8,1,1, -8.712, 10429.923, 407.714, 52700.483 23/12/24,04:07:43,08,10,1, 11.8,1,1, -8.712, 10429.892, 407.757, 52700.535 23/12/24,04:07:43,09,10,1, 11.8,1,1, -8.712, 10429.902, 407.741, 52700.599 23/12/24,04:07:43,10,10,1, 11.8,1,1, -8.712, 10429.908, 407.738, 52700.494 23/12/24,04:07:43,11,10,1, 11.8,1,1, -8.712, 10429.911, 407.749, 52700.572 23/12/24,04:07:43,12,10,1, 11.8,1,1, -8.712, 10429.921, 407.777, 52700.480 23/12/24,04:07:43,13,10,1, 11.8,1,1, -8.712, 10429.904, 407.752, 52700.483 23/12/24,04:07:43,14,10,1, 11.8,1,1, -8.712, 10429.912, 407.806, 52700.562 23/12/24,04:07:43,15,10,1, 11.8,1,1, -8.712, 10429.906, 407.818, 52700.513 23/12/24,04:07:43,16,10,1, 11.8,1,1, -8.712, 10429.900, 407.823, 52700.525 23/12/24,04:07:43,17,10,1, 11.8,1,1, -8.712, 10429.924, 407.832, 52700.479 23/12/24,04:07:43,18,10,1, 11.8,1,1, -8.712, 10429.913, 407.824, 52700.501 23/12/24,04:07:43,19,10,1, 11.8,1,1, -8.712, 10429.907, 407.801, 52700.318 23/12/24,04:07:44,00,10,1, 11.9,1,1, -8.708, 10429.903, 407.801, 52700.318 23/12/24,04:07:44,01,10,1, 11.9,1,1, -8.708, 10429.937, 407.851, 52700.605 23/12/24,04:07:44,02,10,1, 11.9,1,1, -8.708, 10429.888, 407.833, 52700.496 23/12/24,04:07:44,03,10,1, 11.9,1,1, -8.708, 10429.923, 407.898, 52700.496 23/12/24,04:07:44,04,10,1, 11.9,1,1, -8.708, 10429.919, 407.903, 52700.455 23/12/24,04:07:44,05,10,1, 11.9,1,1, -8.708, 10429.911, 407.906, 52700.490 23/12/24,04:07:44,06,10,1, 11.9,1,1, -8.708, 10429.914, 407.891, 52700.504 23/12/24,04:07:44,07,10,1, 11.9,1,1, -8.708, 10429.926, 407.913, 52700.507 23/12/24,04:07:44,08,10,1, 11.9,1,1, -8.708, 10429.920, 407.913, 52700.519 23/12/24,04:07:44,09,10,1, 11.9,1,1, -8.708, 10429.957, 407.921, 52700.551 23/12/24,04:07:44,10,10,1, 11.9,1,1, -8.708, 10429.921, 407.944, 52700.618 23/12/24,04:07:44,11,10,1, 11.9,1,1, -8.708, 10429.910, 407.935, 52700.485 23/12/24,04:07:44,12,10,1, 11.9,1,1, -8.708, 10429.944, 407.939, 52700.573 23/12/24,04:07:44,13,10,1, 11.9,1,1, -8.708, 10429.953, 407.941, 52700.525 23/12/24,04:07:44,14,10,1, 11.9,1,1, -8.708, 10429.987, 407.947, 52700.524 23/12/24,04:07:44,15,10,1, 11.9,1,1, -8.708, 10429.953, 407.961, 52700.515 23/12/24,04:07:44,16,10,1, 11.9,1,1, -8.708, 10429.955, 407.960, 52700.442 23/12/24,04:07:44,17,10,1, 11.9,1,1, -8.708, 10429.954, 407.928, 52700.463 23/12/24,04:07:44,18,10,1, 11.9,1,1, -8.708, 10429.958, 407.983, 52700.540 23/12/24,04:07:44,19,10,1, 11.9,1,1, -8.708, 10429.988, 407.952, 52700.526 23/12/24,04:07:45,00,10,1, 12.0,1,1, -8.707, 10429.987, 407.952, 52700.526 23/12/24,04:07:45,01,10,1, 12.0,1,1, -8.707, 10429.977, 407.960, 52700.522 23/12/24,04:07:45,02,10,1, 12.0,1,1, -8.707, 10429.978, 408.002, 52700.491 23/12/24,04:07:45,03,10,1, 12.0,1,1, -8.707, 10429.990, 408.003, 52700.579 23/12/24,04:07:45,04,10,1, 12.0,1,1, -8.707, 10429.985, 407.996, 52700.539 23/12/24,04:07:45,05,10,1, 12.0,1,1, -8.707, 10430.013, 408.020, 52700.478 23/12/24,04:07:45,06,10,1, 12.0,1,1, -8.707, 10430.015, 407.995, 52700.552 23/12/24,04:07:45,07,10,1, 12.0,1,1, -8.707, 10430.012, 408.026, 52700.579 23/12/24,04:07:45,08,10,1, 12.0,1,1, -8.707, 10430.027, 408.025, 52700.570 23/12/24,04:07:45,09,10,1, 12.0,1,1, -8.707, 10430.037, 408.042, 52700.502 23/12/24,04:07:45,10,10,1, 12.0,1,1, -8.707, 10430.037, 408.024, 52700.577 23/12/24,04:07:45,11,10,1, 12.0,1,1, -8.707, 10430.018, 408.054, 52700.544 23/12/24,04:07:45,12,10,1, 12.0,1,1, -8.707, 10430.032, 408.051, 52700.561 23/12/24,04:07:45,13,10,1, 12.0,1,1, -8.707, 10430.026, 408.072, 52700.559 23/12/24,04:07:45,14,10,1, 12.0,1,1, -8.707, 10430.042, 408.069, 52700.512 23/12/24,04:07:45,15,10,1, 12.0,1,1, -8.707, 10430.025, 408.076, 52700.478 23/12/24,04:07:45,16,10,1, 12.0,1,1, -8.707, 10430.067, 408.067, 52700.498 23/12/24,04:07:45,17,10,1, 12.0,1,1, -8.707, 10430.052, 408.075, 52700.539 23/12/24,04:07:45,18,10,1, 12.0,1,1, -8.707, 10430.054, 408.100, 52700.564 23/12/24,04:07:45,19,10,1, 12.0,1,1, -8.707, 10430.058, 408.092, 52700.522 23/12/24,04:07:46,00,10,1, 11.9,1,1, -8.709, 10430.053, 408.092, 52700.522 23/12/24,04:07:46,01,10,1, 11.9,1,1, -8.709, 10430.052, 408.103, 52700.564 23/12/24,04:07:46,02,10,1, 11.9,1,1, -8.709, 10430.037, 408.144, 52700.546 23/12/24,04:07:46,03,10,1, 11.9,1,1, -8.709, 10430.079, 408.134, 52700.561 23/12/24,04:07:46,04,10,1, 11.9,1,1, -8.709, 10430.060, 408.174, 52700.582 23/12/24,04:07:46,05,10,1, 11.9,1,1, -8.709, 10430.079, 408.145, 52700.577 23/12/24,04:07:46,06,10,1, 11.9,1,1, -8.709, 10430.068, 408.156, 52700.590 23/12/24,04:07:46,07,10,1, 11.9,1,1, -8.709, 10430.085, 408.180, 52700.574 23/12/24,04:07:46,08,10,1, 11.9,1,1, -8.709, 10430.077, 408.162, 52700.589 23/12/24,04:07:46,09,10,1, 11.9,1,1, -8.709, 10430.076, 408.178, 52700.532 23/12/24,04:07:46,10,10,1, 11.9,1,1, -8.709, 10430.080, 408.168, 52700.550 23/12/24,04:07:46,11,10,1, 11.9,1,1, -8.709, 10430.097, 408.222, 52700.561 23/12/24,04:07:46,12,10,1, 11.9,1,1, -8.709, 10430.110, 408.203, 52700.540 23/12/24,04:07:46,13,10,1, 11.9,1,1, -8.709, 10430.120, 408.206, 52700.571 23/12/24,04:07:46,14,10,1, 11.9,1,1, -8.709, 10430.105, 408.215, 52700.565 23/12/24,04:07:46,15,10,1, 11.9,1,1, -8.709, 10430.106, 408.223, 52700.561 23/12/24,04:07:46,16,10,1, 11.9,1,1, -8.709, 10430.111, 408.247, 52700.575 23/12/24,04:07:46,17,10,1, 11.9,1,1, -8.709, 10430.105, 408.255, 52700.539 23/12/24,04:07:46,18,10,1, 11.9,1,1, -8.709, 10430.113, 408.257, 52700.594 23/12/24,04:07:46,19,10,1, 11.9,1,1, -8.709, 10430.103, 408.280, 52700.567 23/12/24,04:07:47,00,10,1, 11.9,1,1, -8.711, 10430.095, 408.280, 52700.567 23/12/24,04:07:47,01,10,1, 11.9,1,1, -8.711, 10430.147, 408.290, 52700.608 23/12/24,04:07:47,02,10,1, 11.9,1,1, -8.711, 10430.157, 408.297, 52700.595 23/12/24,04:07:47,03,10,1, 11.9,1,1, -8.711, 10430.125, 408.324, 52700.607 23/12/24,04:07:47,04,10,1, 11.9,1,1, -8.711, 10430.154, 408.332, 52700.614 23/12/24,04:07:47,05,10,1, 11.9,1,1, -8.711, 10430.159, 408.314, 52700.561 23/12/24,04:07:47,06,10,1, 11.9,1,1, -8.711, 10430.147, 408.360, 52700.641 23/12/24,04:07:47,07,10,1, 11.9,1,1, -8.711, 10430.179, 408.337, 52700.686 23/12/24,04:07:47,08,10,1, 11.9,1,1, -8.711, 10430.173, 408.375, 52700.569 23/12/24,04:07:47,09,10,1, 11.9,1,1, -8.711, 10430.176, 408.367, 52700.656 23/12/24,04:07:47,10,10,1, 11.9,1,1, -8.711, 10430.174, 408.375, 52700.623 23/12/24,04:07:47,11,10,1, 11.9,1,1, -8.711, 10430.183, 408.383, 52700.643 23/12/24,04:07:47,12,10,1, 11.9,1,1, -8.711, 10430.177, 408.411, 52700.707 23/12/24,04:07:47,13,10,1, 11.9,1,1, -8.711, 10430.182, 408.393, 52700.584 23/12/24,04:07:47,14,10,1, 11.9,1,1, -8.711, 10430.196, 408.393, 52700.605 23/12/24,04:07:47,15,10,1, 11.9,1,1, -8.711, 10430.208, 408.417, 52700.652 23/12/24,04:07:47,16,10,1, 11.9,1,1, -8.711, 10430.201, 408.416, 52700.638 23/12/24,04:07:47,17,10,1, 11.9,1,1, -8.711, 10430.194, 408.434, 52700.639 23/12/24,04:07:47,18,10,1, 11.9,1,1, -8.711, 10430.199, 408.430, 52700.642 23/12/24,04:07:47,19,10,1, 11.9,1,1, -8.711, 10430.210, 408.462, 52700.688 23/12/24,04:07:48,00,10,1, 11.9,1,1, -8.711, 10430.204, 408.462, 52700.688 23/12/24,04:07:48,01,10,1, 11.9,1,1, -8.711, 10430.235, 408.495, 52700.631 23/12/24,04:07:48,02,10,1, 11.9,1,1, -8.711, 10430.221, 408.480, 52700.658 23/12/24,04:07:48,03,10,1, 11.9,1,1, -8.711, 10430.254, 408.472, 52700.637 23/12/24,04:07:48,04,10,1, 11.9,1,1, -8.711, 10430.253, 408.511, 52700.690 23/12/24,04:07:48,05,10,1, 11.9,1,1, -8.711, 10430.232, 408.486, 52700.655 23/12/24,04:07:48,06,10,1, 11.9,1,1, -8.711, 10430.279, 408.524, 52700.681 23/12/24,04:07:48,07,10,1, 11.9,1,1, -8.711, 10430.251, 408.527, 52700.690 23/12/24,04:07:48,08,10,1, 11.9,1,1, -8.711, 10430.280, 408.570, 52700.675 23/12/24,04:07:48,09,10,1, 11.9,1,1, -8.711, 10430.255, 408.523, 52700.668 23/12/24,04:07:48,10,10,1, 11.9,1,1, -8.711, 10430.281, 408.562, 52700.717 23/12/24,04:07:48,11,10,1, 11.9,1,1, -8.711, 10430.260, 408.553, 52700.701 23/12/24,04:07:48,12,10,1, 11.9,1,1, -8.711, 10430.285, 408.582, 52700.682 23/12/24,04:07:48,13,10,1, 11.9,1,1, -8.711, 10430.305, 408.552, 52700.652 23/12/24,04:07:48,14,10,1, 11.9,1,1, -8.711, 10430.275, 408.589, 52700.660 23/12/24,04:07:48,15,10,1, 11.9,1,1, -8.711, 10430.279, 408.572, 52700.692 23/12/24,04:07:48,16,10,1, 11.9,1,1, -8.711, 10430.294, 408.593, 52700.691 23/12/24,04:07:48,17,10,1, 11.9,1,1, -8.711, 10430.275, 408.617, 52700.687 23/12/24,04:07:48,18,10,1, 11.9,1,1, -8.711, 10430.303, 408.606, 52700.631 23/12/24,04:07:48,19,10,1, 11.9,1,1, -8.711, 10430.291, 408.635, 52700.686 23/12/24,04:07:49,00,11,1, 11.9,1,1, -8.708, 10430.287, 408.635, 52700.686 23/12/24,04:07:49,01,11,1, 11.9,1,1, -8.708, 10430.305, 408.653, 52700.709 23/12/24,04:07:49,02,11,1, 11.9,1,1, -8.708, 10430.270, 408.633, 52700.678 23/12/24,04:07:49,03,11,1, 11.9,1,1, -8.708, 10430.271, 408.655, 52700.644 23/12/24,04:07:49,04,11,1, 11.9,1,1, -8.708, 10430.307, 408.651, 52700.674 23/12/24,04:07:49,05,11,1, 11.9,1,1, -8.708, 10430.298, 408.672, 52700.682 23/12/24,04:07:49,06,11,1, 11.9,1,1, -8.708, 10430.277, 408.652, 52700.719 23/12/24,04:07:49,07,11,1, 11.9,1,1, -8.708, 10430.306, 408.688, 52700.722 23/12/24,04:07:49,08,11,1, 11.9,1,1, -8.708, 10430.309, 408.669, 52700.707 23/12/24,04:07:49,09,11,1, 11.9,1,1, -8.708, 10430.312, 408.673, 52700.725 23/12/24,04:07:49,10,11,1, 11.9,1,1, -8.708, 10430.312, 408.702, 52700.768 23/12/24,04:07:49,11,11,1, 11.9,1,1, -8.708, 10430.324, 408.682, 52700.733 23/12/24,04:07:49,12,11,1, 11.9,1,1, -8.708, 10430.311, 408.705, 52700.767 23/12/24,04:07:49,13,11,1, 11.9,1,1, -8.708, 10430.313, 408.689, 52700.743 23/12/24,04:07:49,14,11,1, 11.9,1,1, -8.708, 10430.319, 408.728, 52700.787 23/12/24,04:07:49,15,11,1, 11.9,1,1, -8.708, 10430.297, 408.741, 52700.736 23/12/24,04:07:49,16,11,1, 11.9,1,1, -8.708, 10430.293, 408.732, 52700.790 23/12/24,04:07:49,17,11,1, 11.9,1,1, -8.708, 10430.313, 408.728, 52700.829 23/12/24,04:07:49,18,11,1, 11.9,1,1, -8.708, 10430.286, 408.741, 52700.766 23/12/24,04:07:49,19,11,1, 11.9,1,1, -8.708, 10430.299, 408.747, 52700.775 23/12/24,04:07:50,00,11,1, 11.9,1,1, -8.711, 10430.295, 408.747, 52700.775 23/12/24,04:07:50,01,11,1, 11.9,1,1, -8.711, 10430.312, 408.744, 52700.759 23/12/24,04:07:50,02,11,1, 11.9,1,1, -8.711, 10430.330, 408.700, 52700.725 23/12/24,04:07:50,03,11,1, 11.9,1,1, -8.711, 10430.334, 408.755, 52700.804 23/12/24,04:07:50,04,11,1, 11.9,1,1, -8.711, 10430.332, 408.757, 52700.746 23/12/24,04:07:50,05,11,1, 11.9,1,1, -8.711, 10430.309, 408.798, 52700.806 23/12/24,04:07:50,06,11,1, 11.9,1,1, -8.711, 10430.296, 408.764, 52700.807 23/12/24,04:07:50,07,11,1, 11.9,1,1, -8.711, 10430.323, 408.775, 52700.729 23/12/24,04:07:50,08,11,1, 11.9,1,1, -8.711, 10430.309, 408.739, 52700.681 23/12/24,04:07:50,09,11,1, 11.9,1,1, -8.711, 10430.284, 408.783, 52700.761 23/12/24,04:07:50,10,11,1, 11.9,1,1, -8.711, 10430.321, 408.821, 52700.791 23/12/24,04:07:50,11,11,1, 11.9,1,1, -8.711, 10430.314, 408.799, 52700.802 23/12/24,04:07:50,12,11,1, 11.9,1,1, -8.711, 10430.331, 408.834, 52700.864 23/12/24,04:07:50,13,11,1, 11.9,1,1, -8.711, 10430.319, 408.813, 52700.801 23/12/24,04:07:50,14,11,1, 11.9,1,1, -8.711, 10430.333, 408.833, 52700.857 23/12/24,04:07:50,15,11,1, 11.9,1,1, -8.711, 10430.303, 408.818, 52700.848 23/12/24,04:07:50,16,11,1, 11.9,1,1, -8.711, 10430.300, 408.805, 52700.836 23/12/24,04:07:50,17,11,1, 11.9,1,1, -8.711, 10430.320, 408.810, 52700.779 23/12/24,04:07:50,18,11,1, 11.9,1,1, -8.711, 10430.323, 408.834, 52700.819 23/12/24,04:07:50,19,11,1, 11.9,1,1, -8.711, 10430.298, 408.811, 52700.848 23/12/24,04:07:51,00,11,1, 11.9,1,1, -8.708, 10430.295, 408.811, 52700.848 23/12/24,04:07:51,01,11,1, 11.9,1,1, -8.708, 10430.326, 408.832, 52700.898 23/12/24,04:07:51,02,11,1, 11.9,1,1, -8.708, 10430.312, 408.824, 52700.764 23/12/24,04:07:51,03,11,1, 11.9,1,1, -8.708, 10430.319, 408.838, 52700.786 23/12/24,04:07:51,04,11,1, 11.9,1,1, -8.708, 10430.299, 408.839, 52700.826 23/12/24,04:07:51,05,11,1, 11.9,1,1, -8.708, 10430.327, 408.826, 52700.783 23/12/24,04:07:51,06,11,1, 11.9,1,1, -8.708, 10430.299, 408.845, 52700.837 23/12/24,04:07:51,07,11,1, 11.9,1,1, -8.708, 10430.341, 408.848, 52700.888 23/12/24,04:07:51,08,11,1, 11.9,1,1, -8.708, 10430.328, 408.829, 52700.762 23/12/24,04:07:51,09,11,1, 11.9,1,1, -8.708, 10430.313, 408.858, 52700.837 23/12/24,04:07:51,10,11,1, 11.9,1,1, -8.708, 10430.339, 408.828, 52700.796 23/12/24,04:07:51,11,11,1, 11.9,1,1, -8.708, 10430.306, 408.855, 52700.871 23/12/24,04:07:51,12,11,1, 11.9,1,1, -8.708, 10430.321, 408.853, 52700.882 23/12/24,04:07:51,13,11,1, 11.9,1,1, -8.708, 10430.298, 408.856, 52700.806 23/12/24,04:07:51,14,11,1, 11.9,1,1, -8.708, 10430.319, 408.866, 52700.906 23/12/24,04:07:51,15,11,1, 11.9,1,1, -8.708, 10430.307, 408.856, 52700.837 23/12/24,04:07:51,16,11,1, 11.9,1,1, -8.708, 10430.316, 408.864, 52700.828 23/12/24,04:07:51,17,11,1, 11.9,1,1, -8.708, 10430.315, 408.825, 52700.784 23/12/24,04:07:51,18,11,1, 11.9,1,1, -8.708, 10430.322, 408.844, 52700.871 23/12/24,04:07:51,19,11,1, 11.9,1,1, -8.708, 10430.291, 408.853, 52700.865 23/12/24,04:07:52,00,11,1, 12.0,1,1, -8.712, 10430.287, 408.853, 52700.865 23/12/24,04:07:52,01,11,1, 12.0,1,1, -8.712, 10430.302, 408.814, 52700.827 23/12/24,04:07:52,02,11,1, 12.0,1,1, -8.712, 10430.323, 408.858, 52700.873 23/12/24,04:07:52,03,11,1, 12.0,1,1, -8.712, 10430.300, 408.836, 52700.873 23/12/24,04:07:52,04,11,1, 12.0,1,1, -8.712, 10430.323, 408.828, 52700.615 23/12/24,04:07:52,05,11,1, 12.0,1,1, -8.712, 10430.295, 408.830, 52700.829 23/12/24,04:07:52,06,11,1, 12.0,1,1, -8.712, 10430.292, 408.842, 52700.846 23/12/24,04:07:52,07,11,1, 12.0,1,1, -8.712, 10430.314, 408.826, 52700.875 23/12/24,04:07:52,08,11,1, 12.0,1,1, -8.712, 10430.297, 408.814, 52700.845 23/12/24,04:07:52,09,11,1, 12.0,1,1, -8.712, 10430.320, 408.795, 52700.884 23/12/24,04:07:52,10,11,1, 12.0,1,1, -8.712, 10430.339, 408.800, 52700.841 23/12/24,04:07:52,11,11,1, 12.0,1,1, -8.712, 10430.338, 408.834, 52700.861 23/12/24,04:07:52,12,11,1, 12.0,1,1, -8.712, 10430.318, 408.794, 52700.917 23/12/24,04:07:52,13,11,1, 12.0,1,1, -8.712, 10430.340, 408.842, 52700.935 23/12/24,04:07:52,14,11,1, 12.0,1,1, -8.712, 10430.319, 408.805, 52700.870 23/12/24,04:07:52,15,11,1, 12.0,1,1, -8.712, 10430.329, 408.810, 52700.865 23/12/24,04:07:52,16,11,1, 12.0,1,1, -8.712, 10430.335, 408.789, 52700.862 23/12/24,04:07:52,17,11,1, 12.0,1,1, -8.712, 10430.333, 408.790, 52700.779 23/12/24,04:07:52,18,11,1, 12.0,1,1, -8.712, 10430.349, 408.803, 52700.853 23/12/24,04:07:52,19,11,1, 12.0,1,1, -8.712, 10430.352, 408.807, 52700.867 23/12/24,04:07:53,00,11,1, 11.9,1,1, -8.710, 10430.346, 408.807, 52700.867 23/12/24,04:07:53,01,11,1, 11.9,1,1, -8.710, 10430.320, 408.797, 52700.895 23/12/24,04:07:53,02,11,1, 11.9,1,1, -8.710, 10430.344, 408.804, 52700.919 23/12/24,04:07:53,03,11,1, 11.9,1,1, -8.710, 10430.358, 408.772, 52700.842 23/12/24,04:07:53,04,11,1, 11.9,1,1, -8.710, 10430.345, 408.819, 52700.914 23/12/24,04:07:53,05,11,1, 11.9,1,1, -8.710, 10430.381, 408.748, 52700.692 23/12/24,04:07:53,06,11,1, 11.9,1,1, -8.710, 10430.341, 408.803, 52700.753 23/12/24,04:07:53,07,11,1, 11.9,1,1, -8.710, 10430.341, 408.777, 52700.970 23/12/24,04:07:53,08,11,1, 11.9,1,1, -8.710, 10430.359, 408.794, 52700.880 23/12/24,04:07:53,09,11,1, 11.9,1,1, -8.710, 10430.381, 408.797, 52700.893 23/12/24,04:07:53,10,11,1, 11.9,1,1, -8.710, 10430.346, 408.785, 52700.974 23/12/24,04:07:53,11,11,1, 11.9,1,1, -8.710, 10430.368, 408.801, 52700.950 23/12/24,04:07:53,12,11,1, 11.9,1,1, -8.710, 10430.390, 408.764, 52700.927 23/12/24,04:07:53,13,11,1, 11.9,1,1, -8.710, 10430.397, 408.779, 52700.992 23/12/24,04:07:53,14,11,1, 11.9,1,1, -8.710, 10430.366, 408.768, 52700.866 23/12/24,04:07:53,15,11,1, 11.9,1,1, -8.710, 10430.376, 408.784, 52700.942 23/12/24,04:07:53,16,11,1, 11.9,1,1, -8.710, 10430.389, 408.756, 52700.952 23/12/24,04:07:53,17,11,1, 11.9,1,1, -8.710, 10430.398, 408.758, 52700.973 23/12/24,04:07:53,18,11,1, 11.9,1,1, -8.710, 10430.395, 408.746, 52700.996 23/12/24,04:07:53,19,11,1, 11.9,1,1, -8.710, 10430.413, 408.731, 52700.925 23/12/24,04:07:54,00,10,1, 11.9,1,1, -8.709, 10430.412, 408.731, 52700.925 23/12/24,04:07:54,01,10,1, 11.9,1,1, -8.709, 10430.385, 408.745, 52701.010 23/12/24,04:07:54,02,10,1, 11.9,1,1, -8.709, 10430.413, 408.736, 52700.923 23/12/24,04:07:54,03,10,1, 11.9,1,1, -8.709, 10430.443, 408.733, 52700.993 23/12/24,04:07:54,04,10,1, 11.9,1,1, -8.709, 10430.421, 408.723, 52700.912 23/12/24,04:07:54,05,10,1, 11.9,1,1, -8.709, 10430.413, 408.694, 52700.899 23/12/24,04:07:54,06,10,1, 11.9,1,1, -8.709, 10430.416, 408.729, 52701.018 23/12/24,04:07:54,07,10,1, 11.9,1,1, -8.709, 10430.456, 408.708, 52700.924 23/12/24,04:07:54,08,10,1, 11.9,1,1, -8.709, 10430.424, 408.707, 52701.015 23/12/24,04:07:54,09,10,1, 11.9,1,1, -8.709, 10430.429, 408.684, 52700.922 23/12/24,04:07:54,10,10,1, 11.9,1,1, -8.709, 10430.458, 408.668, 52700.948 23/12/24,04:07:54,11,10,1, 11.9,1,1, -8.709, 10430.434, 408.677, 52701.033 23/12/24,04:07:54,12,10,1, 11.9,1,1, -8.709, 10430.438, 408.688, 52701.031 23/12/24,04:07:54,13,10,1, 11.9,1,1, -8.709, 10430.459, 408.675, 52700.984 23/12/24,04:07:54,14,10,1, 11.9,1,1, -8.709, 10430.459, 408.664, 52700.940 23/12/24,04:07:54,15,10,1, 11.9,1,1, -8.709, 10430.456, 408.664, 52700.971 23/12/24,04:07:54,16,10,1, 11.9,1,1, -8.709, 10430.486, 408.636, 52700.959 23/12/24,04:07:54,17,10,1, 11.9,1,1, -8.709, 10430.462, 408.627, 52700.929 23/12/24,04:07:54,18,10,1, 11.9,1,1, -8.709, 10430.489, 408.625, 52700.947 23/12/24,04:07:54,19,10,1, 11.9,1,1, -8.709, 10430.492, 408.663, 52700.937 23/12/24,04:07:55,00,10,1, 11.8,1,1, -8.708, 10430.487, 408.663, 52700.937 23/12/24,04:07:55,01,10,1, 11.8,1,1, -8.708, 10430.517, 408.643, 52700.988 23/12/24,04:07:55,02,10,1, 11.8,1,1, -8.708, 10430.508, 408.594, 52700.953 23/12/24,04:07:55,03,10,1, 11.8,1,1, -8.708, 10430.483, 408.606, 52700.985 23/12/24,04:07:55,04,10,1, 11.8,1,1, -8.708, 10430.522, 408.570, 52700.992 23/12/24,04:07:55,05,10,1, 11.8,1,1, -8.708, 10430.504, 408.582, 52700.996 23/12/24,04:07:55,06,10,1, 11.8,1,1, -8.708, 10430.530, 408.584, 52700.990 23/12/24,04:07:55,07,10,1, 11.8,1,1, -8.708, 10430.545, 408.542, 52700.972 23/12/24,04:07:55,08,10,1, 11.8,1,1, -8.708, 10430.516, 408.554, 52700.984 23/12/24,04:07:55,09,10,1, 11.8,1,1, -8.708, 10430.555, 408.538, 52700.949 23/12/24,04:07:55,10,10,1, 11.8,1,1, -8.708, 10430.539, 408.544, 52701.014 23/12/24,04:07:55,11,10,1, 11.8,1,1, -8.708, 10430.566, 408.523, 52700.951 23/12/24,04:07:55,12,10,1, 11.8,1,1, -8.708, 10430.549, 408.546, 52701.013 23/12/24,04:07:55,13,10,1, 11.8,1,1, -8.708, 10430.581, 408.495, 52700.979 23/12/24,04:07:55,14,10,1, 11.8,1,1, -8.708, 10430.568, 408.525, 52700.959 23/12/24,04:07:55,15,10,1, 11.8,1,1, -8.708, 10430.585, 408.501, 52700.999 23/12/24,04:07:55,16,10,1, 11.8,1,1, -8.708, 10430.588, 408.488, 52701.011 23/12/24,04:07:55,17,10,1, 11.8,1,1, -8.708, 10430.569, 408.498, 52700.997 23/12/24,04:07:55,18,10,1, 11.8,1,1, -8.708, 10430.593, 408.489, 52700.972 23/12/24,04:07:55,19,10,1, 11.8,1,1, -8.708, 10430.609, 408.468, 52700.994 23/12/24,04:07:56,00,10,1, 12.0,1,1, -8.708, 10430.604, 408.468, 52700.994 23/12/24,04:07:56,01,10,1, 12.0,1,1, -8.708, 10430.625, 408.469, 52701.014 23/12/24,04:07:56,02,10,1, 12.0,1,1, -8.708, 10430.602, 408.418, 52700.939 23/12/24,04:07:56,03,10,1, 12.0,1,1, -8.708, 10430.606, 408.456, 52701.017 23/12/24,04:07:56,04,10,1, 12.0,1,1, -8.708, 10430.615, 408.419, 52700.966 23/12/24,04:07:56,05,10,1, 12.0,1,1, -8.708, 10430.650, 408.423, 52700.970 23/12/24,04:07:56,06,10,1, 12.0,1,1, -8.708, 10430.628, 408.371, 52700.993 23/12/24,04:07:56,07,10,1, 12.0,1,1, -8.708, 10430.630, 408.373, 52700.941 23/12/24,04:07:56,08,10,1, 12.0,1,1, -8.708, 10430.631, 408.403, 52701.037 23/12/24,04:07:56,09,10,1, 12.0,1,1, -8.708, 10430.649, 408.387, 52700.944 23/12/24,04:07:56,10,10,1, 12.0,1,1, -8.708, 10430.649, 408.380, 52701.009 23/12/24,04:07:56,11,10,1, 12.0,1,1, -8.708, 10430.631, 408.356, 52700.974 23/12/24,04:07:56,12,10,1, 12.0,1,1, -8.708, 10430.653, 408.370, 52701.011 23/12/24,04:07:56,13,10,1, 12.0,1,1, -8.708, 10430.668, 408.332, 52700.958 23/12/24,04:07:56,14,10,1, 12.0,1,1, -8.708, 10430.680, 408.372, 52701.092 23/12/24,04:07:56,15,10,1, 12.0,1,1, -8.708, 10430.675, 408.299, 52700.936 23/12/24,04:07:56,16,10,1, 12.0,1,1, -8.708, 10430.690, 408.324, 52701.018 23/12/24,04:07:56,17,10,1, 12.0,1,1, -8.708, 10430.692, 408.296, 52700.955 23/12/24,04:07:56,18,10,1, 12.0,1,1, -8.708, 10430.683, 408.304, 52701.003 23/12/24,04:07:56,19,10,1, 12.0,1,1, -8.708, 10430.707, 408.307, 52701.046 23/12/24,04:07:57,00,10,1, 11.9,1,1, -8.710, 10430.704, 408.307, 52701.046 23/12/24,04:07:57,01,10,1, 11.9,1,1, -8.710, 10430.720, 408.292, 52701.118 23/12/24,04:07:57,02,10,1, 11.9,1,1, -8.710, 10430.730, 408.307, 52701.183 23/12/24,04:07:57,03,10,1, 11.9,1,1, -8.710, 10430.734, 408.320, 52701.288 23/12/24,04:07:57,04,10,1, 11.9,1,1, -8.710, 10430.739, 408.283, 52701.208 23/12/24,04:07:57,05,10,1, 11.9,1,1, -8.710, 10430.755, 408.315, 52701.171 23/12/24,04:07:57,06,10,1, 11.9,1,1, -8.710, 10430.748, 408.306, 52701.329 23/12/24,04:07:57,07,10,1, 11.9,1,1, -8.710, 10430.754, 408.282, 52701.250 23/12/24,04:07:57,08,10,1, 11.9,1,1, -8.710, 10430.754, 408.262, 52701.258 23/12/24,04:07:57,09,10,1, 11.9,1,1, -8.710, 10430.781, 408.274, 52701.236 23/12/24,04:07:57,10,10,1, 11.9,1,1, -8.710, 10430.785, 408.256, 52701.300 23/12/24,04:07:57,11,10,1, 11.9,1,1, -8.710, 10430.781, 408.249, 52701.271 23/12/24,04:07:57,12,10,1, 11.9,1,1, -8.710, 10430.769, 408.236, 52701.284 23/12/24,04:07:57,13,10,1, 11.9,1,1, -8.710, 10430.807, 408.256, 52701.268 23/12/24,04:07:57,14,10,1, 11.9,1,1, -8.710, 10430.801, 408.250, 52701.248 23/12/24,04:07:57,15,10,1, 11.9,1,1, -8.710, 10430.803, 408.255, 52701.545 23/12/24,04:07:57,16,10,1, 11.9,1,1, -8.710, 10430.848, 408.228, 52701.247 23/12/24,04:07:57,17,10,1, 11.9,1,1, -8.710, 10430.822, 408.210, 52701.301 23/12/24,04:07:57,18,10,1, 11.9,1,1, -8.710, 10430.826, 408.206, 52701.309 23/12/24,04:07:57,19,10,1, 11.9,1,1, -8.710, 10430.876, 408.201, 52701.264 23/12/24,04:07:58,00,10,1, 11.9,1,1, -8.710, 10430.871, 408.201, 52701.264 23/12/24,04:07:58,01,10,1, 11.9,1,1, -8.710, 10430.863, 408.196, 52701.260 23/12/24,04:07:58,02,10,1, 11.9,1,1, -8.710, 10430.884, 408.172, 52701.333 23/12/24,04:07:58,03,10,1, 11.9,1,1, -8.710, 10430.881, 408.170, 52701.305 23/12/24,04:07:58,04,10,1, 11.9,1,1, -8.710, 10430.896, 408.165, 52701.371 23/12/24,04:07:58,05,10,1, 11.9,1,1, -8.710, 10430.912, 408.158, 52701.352 23/12/24,04:07:58,06,10,1, 11.9,1,1, -8.710, 10430.918, 408.130, 52701.349 23/12/24,04:07:58,07,10,1, 11.9,1,1, -8.710, 10430.912, 408.153, 52701.324 23/12/24,04:07:58,08,10,1, 11.9,1,1, -8.710, 10430.945, 408.116, 52701.282 23/12/24,04:07:58,09,10,1, 11.9,1,1, -8.710, 10430.949, 408.128, 52701.240 23/12/24,04:07:58,10,10,1, 11.9,1,1, -8.710, 10430.957, 408.117, 52701.357 23/12/24,04:07:58,11,10,1, 11.9,1,1, -8.710, 10430.990, 408.097, 52701.303 23/12/24,04:07:58,12,10,1, 11.9,1,1, -8.710, 10430.960, 408.075, 52701.363 23/12/24,04:07:58,13,10,1, 11.9,1,1, -8.710, 10430.970, 408.104, 52701.325 23/12/24,04:07:58,14,10,1, 11.9,1,1, -8.710, 10430.998, 408.082, 52701.321 23/12/24,04:07:58,15,10,1, 11.9,1,1, -8.710, 10430.973, 408.089, 52701.288 23/12/24,04:07:58,16,10,1, 11.9,1,1, -8.710, 10431.026, 408.056, 52701.313 23/12/24,04:07:58,17,10,1, 11.9,1,1, -8.710, 10431.017, 408.062, 52701.297 23/12/24,04:07:58,18,10,1, 11.9,1,1, -8.710, 10431.045, 408.073, 52701.371 23/12/24,04:07:58,19,10,1, 11.9,1,1, -8.710, 10431.030, 408.037, 52701.266 23/12/24,04:07:59,00,11,1, 11.9,1,1, -8.707, 10431.030, 408.037, 52701.266 23/12/24,04:07:59,01,11,1, 11.9,1,1, -8.707, 10431.052, 408.018, 52701.303 23/12/24,04:07:59,02,11,1, 11.9,1,1, -8.707, 10431.055, 408.011, 52701.303 23/12/24,04:07:59,03,11,1, 11.9,1,1, -8.707, 10431.069, 408.018, 52701.319 23/12/24,04:07:59,04,11,1, 11.9,1,1, -8.707, 10431.082, 408.010, 52701.321 23/12/24,04:07:59,05,11,1, 11.9,1,1, -8.707, 10431.078, 407.985, 52701.336 23/12/24,04:07:59,06,11,1, 11.9,1,1, -8.707, 10431.092, 407.945, 52701.315 23/12/24,04:07:59,07,11,1, 11.9,1,1, -8.707, 10431.077, 407.975, 52701.369 23/12/24,04:07:59,08,11,1, 11.9,1,1, -8.707, 10431.125, 407.989, 52701.312 23/12/24,04:07:59,09,11,1, 11.9,1,1, -8.707, 10431.087, 407.959, 52701.311 23/12/24,04:07:59,10,11,1, 11.9,1,1, -8.707, 10431.092, 407.944, 52701.294 23/12/24,04:07:59,11,11,1, 11.9,1,1, -8.707, 10431.152, 407.973, 52701.236 23/12/24,04:07:59,12,11,1, 11.9,1,1, -8.707, 10431.119, 407.923, 52701.241 23/12/24,04:07:59,13,11,1, 11.9,1,1, -8.707, 10431.123, 407.957, 52701.470 23/12/24,04:07:59,14,11,1, 11.9,1,1, -8.707, 10431.110, 407.940, 52701.319 23/12/24,04:07:59,15,11,1, 11.9,1,1, -8.707, 10431.166, 407.933, 52701.410 23/12/24,04:07:59,16,11,1, 11.9,1,1, -8.707, 10431.162, 407.930, 52701.399 23/12/24,04:07:59,17,11,1, 11.9,1,1, -8.707, 10431.189, 407.889, 52701.253 23/12/24,04:07:59,18,11,1, 11.9,1,1, -8.707, 10431.168, 407.896, 52701.265 23/12/24,04:07:59,19,11,1, 11.9,1,1, -8.707, 10431.167, 407.879, 52701.270 23/12/24,04:08:00,00,11,1, 11.9,1,1, -8.709, 10431.163, 407.879, 52701.270 23/12/24,04:08:00,01,11,1, 11.9,1,1, -8.709, 10431.225, 407.885, 52701.272 23/12/24,04:08:00,02,11,1, 11.9,1,1, -8.709, 10431.205, 407.822, 52701.063 23/12/24,04:08:00,03,11,1, 11.9,1,1, -8.709, 10431.205, 407.870, 52701.078 23/12/24,04:08:00,04,11,1, 11.9,1,1, -8.709, 10431.209, 407.829, 52701.069 23/12/24,04:08:00,05,11,1, 11.9,1,1, -8.709, 10431.207, 407.827, 52701.039 23/12/24,04:08:00,06,11,1, 11.9,1,1, -8.709, 10431.238, 407.840, 52701.119 23/12/24,04:08:00,07,11,1, 11.9,1,1, -8.709, 10431.222, 407.819, 52701.074 23/12/24,04:08:00,08,11,1, 11.9,1,1, -8.709, 10431.241, 407.824, 52701.086 23/12/24,04:08:00,09,11,1, 11.9,1,1, -8.709, 10431.245, 407.802, 52701.024 23/12/24,04:08:00,10,11,1, 11.9,1,1, -8.709, 10431.218, 407.806, 52701.123 23/12/24,04:08:00,11,11,1, 11.9,1,1, -8.709, 10431.252, 407.783, 52701.070 23/12/24,04:08:00,12,11,1, 11.9,1,1, -8.709, 10431.240, 407.804, 52701.058 23/12/24,04:08:00,13,11,1, 11.9,1,1, -8.709, 10431.248, 407.778, 52701.084 23/12/24,04:08:00,14,11,1, 11.9,1,1, -8.709, 10431.255, 407.760, 52701.087 23/12/24,04:08:00,15,11,1, 11.9,1,1, -8.709, 10431.255, 407.779, 52701.068 23/12/24,04:08:00,16,11,1, 11.9,1,1, -8.709, 10431.239, 407.767, 52701.053 23/12/24,04:08:00,17,11,1, 11.9,1,1, -8.709, 10431.253, 407.798, 52701.034 23/12/24,04:08:00,18,11,1, 11.9,1,1, -8.709, 10431.236, 407.764, 52701.023 23/12/24,04:08:00,19,11,1, 11.9,1,1, -8.709, 10431.238, 407.794, 52701.030 23/12/24,04:08:01,00,11,1, 11.9,1,1, -8.711, 10431.230, 407.794, 52701.030 23/12/24,04:08:01,01,11,1, 11.9,1,1, -8.711, 10431.271, 407.770, 52701.069 23/12/24,04:08:01,02,11,1, 11.9,1,1, -8.711, 10431.248, 407.754, 52701.040 23/12/24,04:08:01,03,11,1, 11.9,1,1, -8.711, 10431.268, 407.770, 52701.076 23/12/24,04:08:01,04,11,1, 11.9,1,1, -8.711, 10431.256, 407.764, 52701.025 23/12/24,04:08:01,05,11,1, 11.9,1,1, -8.711, 10431.250, 407.760, 52701.106 23/12/24,04:08:01,06,11,1, 11.9,1,1, -8.711, 10431.231, 407.760, 52701.058 23/12/24,04:08:01,07,11,1, 11.9,1,1, -8.711, 10431.229, 407.737, 52701.067 23/12/24,04:08:01,08,11,1, 11.9,1,1, -8.711, 10431.251, 407.760, 52701.142 23/12/24,04:08:01,09,11,1, 11.9,1,1, -8.711, 10431.234, 407.752, 52700.960 23/12/24,04:08:01,10,11,1, 11.9,1,1, -8.711, 10431.208, 407.785, 52701.124 23/12/24,04:08:01,11,11,1, 11.9,1,1, -8.711, 10431.202, 407.761, 52701.035 23/12/24,04:08:01,12,11,1, 11.9,1,1, -8.711, 10431.216, 407.771, 52701.046 23/12/24,04:08:01,13,11,1, 11.9,1,1, -8.711, 10431.233, 407.763, 52701.011 23/12/24,04:08:01,14,11,1, 11.9,1,1, -8.711, 10431.203, 407.779, 52701.085 23/12/24,04:08:01,15,11,1, 11.9,1,1, -8.711, 10431.232, 407.774, 52701.017 23/12/24,04:08:01,16,11,1, 11.9,1,1, -8.711, 10431.212, 407.761, 52701.023 23/12/24,04:08:01,17,11,1, 11.9,1,1, -8.711, 10431.206, 407.791, 52701.094 23/12/24,04:08:01,18,11,1, 11.9,1,1, -8.711, 10431.191, 407.751, 52700.979 23/12/24,04:08:01,19,11,1, 11.9,1,1, -8.711, 10431.208, 407.796, 52701.068 23/12/24,04:08:02,00,11,1, 11.9,1,1, -8.710, 10431.205, 407.796, 52701.068 23/12/24,04:08:02,01,11,1, 11.9,1,1, -8.710, 10431.202, 407.779, 52701.008 23/12/24,04:08:02,02,11,1, 11.9,1,1, -8.710, 10431.166, 407.759, 52700.997 23/12/24,04:08:02,03,11,1, 11.9,1,1, -8.710, 10431.181, 407.778, 52701.032 23/12/24,04:08:02,04,11,1, 11.9,1,1, -8.710, 10431.160, 407.763, 52701.048 23/12/24,04:08:02,05,11,1, 11.9,1,1, -8.710, 10431.164, 407.758, 52701.039 23/12/24,04:08:02,06,11,1, 11.9,1,1, -8.710, 10431.165, 407.751, 52701.033 23/12/24,04:08:02,07,11,1, 11.9,1,1, -8.710, 10431.169, 407.774, 52701.009 23/12/24,04:08:02,08,11,1, 11.9,1,1, -8.710, 10431.160, 407.775, 52701.038 23/12/24,04:08:02,09,11,1, 11.9,1,1, -8.710, 10431.147, 407.744, 52701.078 23/12/24,04:08:02,10,11,1, 11.9,1,1, -8.710, 10431.154, 407.790, 52701.081 23/12/24,04:08:02,11,11,1, 11.9,1,1, -8.710, 10431.146, 407.770, 52701.045 23/12/24,04:08:02,12,11,1, 11.9,1,1, -8.710, 10431.130, 407.792, 52701.066 23/12/24,04:08:02,13,11,1, 11.9,1,1, -8.710, 10431.148, 407.783, 52701.071 23/12/24,04:08:02,14,11,1, 11.9,1,1, -8.710, 10431.142, 407.796, 52701.051 23/12/24,04:08:02,15,11,1, 11.9,1,1, -8.710, 10431.111, 407.788, 52700.974 23/12/24,04:08:02,16,11,1, 11.9,1,1, -8.710, 10431.104, 407.802, 52701.084 23/12/24,04:08:02,17,11,1, 11.9,1,1, -8.710, 10431.119, 407.792, 52701.086 23/12/24,04:08:02,18,11,1, 11.9,1,1, -8.710, 10431.115, 407.786, 52701.045 23/12/24,04:08:02,19,11,1, 11.9,1,1, -8.710, 10431.112, 407.815, 52701.088 23/12/24,04:08:03,00,11,1, 11.9,1,1, -8.708, 10431.105, 407.815, 52701.088 23/12/24,04:08:03,01,11,1, 11.9,1,1, -8.708, 10431.117, 407.829, 52701.071 23/12/24,04:08:03,02,11,1, 11.9,1,1, -8.708, 10431.076, 407.818, 52701.083 23/12/24,04:08:03,03,11,1, 11.9,1,1, -8.708, 10431.072, 407.847, 52701.015 23/12/24,04:08:03,04,11,1, 11.9,1,1, -8.708, 10431.094, 407.829, 52701.009 23/12/24,04:08:03,05,11,1, 11.9,1,1, -8.708, 10431.086, 407.835, 52701.023 23/12/24,04:08:03,06,11,1, 11.9,1,1, -8.708, 10431.066, 407.850, 52701.090 23/12/24,04:08:03,07,11,1, 11.9,1,1, -8.708, 10431.072, 407.847, 52701.052 23/12/24,04:08:03,08,11,1, 11.9,1,1, -8.708, 10431.060, 407.855, 52701.093 23/12/24,04:08:03,09,11,1, 11.9,1,1, -8.708, 10431.067, 407.817, 52701.037 23/12/24,04:08:03,10,11,1, 11.9,1,1, -8.708, 10431.078, 407.871, 52701.042 23/12/24,04:08:03,11,11,1, 11.9,1,1, -8.708, 10431.059, 407.839, 52700.983 23/12/24,04:08:03,12,11,1, 11.9,1,1, -8.708, 10431.029, 407.866, 52701.028 23/12/24,04:08:03,13,11,1, 11.9,1,1, -8.708, 10431.031, 407.858, 52701.000 23/12/24,04:08:03,14,11,1, 11.9,1,1, -8.708, 10431.007, 407.837, 52701.081 23/12/24,04:08:03,15,11,1, 11.9,1,1, -8.708, 10430.999, 407.820, 52700.982 23/12/24,04:08:03,16,11,1, 11.9,1,1, -8.708, 10431.017, 407.858, 52701.028 23/12/24,04:08:03,17,11,1, 11.9,1,1, -8.708, 10431.043, 407.869, 52701.070 23/12/24,04:08:03,18,11,1, 11.9,1,1, -8.708, 10431.015, 407.858, 52701.085 23/12/24,04:08:03,19,11,1, 11.9,1,1, -8.708, 10430.996, 407.883, 52701.083 23/12/24,04:08:04,00,10,1, 11.9,1,1, -8.710, 10430.988, 407.883, 52701.083 23/12/24,04:08:04,01,10,1, 11.9,1,1, -8.710, 10430.994, 407.879, 52701.014 23/12/24,04:08:04,02,10,1, 11.9,1,1, -8.710, 10430.993, 407.840, 52701.110 23/12/24,04:08:04,03,10,1, 11.9,1,1, -8.710, 10430.966, 407.904, 52701.084 23/12/24,04:08:04,04,10,1, 11.9,1,1, -8.710, 10430.967, 407.858, 52701.044 23/12/24,04:08:04,05,10,1, 11.9,1,1, -8.710, 10430.967, 407.891, 52700.953 23/12/24,04:08:04,06,10,1, 11.9,1,1, -8.710, 10430.966, 407.863, 52700.937 23/12/24,04:08:04,07,10,1, 11.9,1,1, -8.710, 10430.918, 407.869, 52701.149 23/12/24,04:08:04,08,10,1, 11.9,1,1, -8.710, 10430.954, 407.843, 52701.051 23/12/24,04:08:04,09,10,1, 11.9,1,1, -8.710, 10430.896, 407.857, 52700.955 23/12/24,04:08:04,10,10,1, 11.9,1,1, -8.710, 10430.910, 407.875, 52701.038 23/12/24,04:08:04,11,10,1, 11.9,1,1, -8.710, 10430.898, 407.845, 52701.035 23/12/24,04:08:04,12,10,1, 11.9,1,1, -8.710, 10430.904, 407.867, 52701.008 23/12/24,04:08:04,13,10,1, 11.9,1,1, -8.710, 10430.889, 407.847, 52700.986 23/12/24,04:08:04,14,10,1, 11.9,1,1, -8.710, 10430.891, 407.863, 52701.001 23/12/24,04:08:04,15,10,1, 11.9,1,1, -8.710, 10430.890, 407.835, 52700.993 23/12/24,04:08:04,16,10,1, 11.9,1,1, -8.710, 10430.877, 407.859, 52701.021 23/12/24,04:08:04,17,10,1, 11.9,1,1, -8.710, 10430.840, 407.853, 52700.941 23/12/24,04:08:04,18,10,1, 11.9,1,1, -8.710, 10430.831, 407.855, 52700.967 23/12/24,04:08:04,19,10,1, 11.9,1,1, -8.710, 10430.860, 407.829, 52700.945 23/12/24,04:08:05,00,11,1, 11.9,1,1, -8.711, 10430.855, 407.829, 52700.945 23/12/24,04:08:05,01,11,1, 11.9,1,1, -8.711, 10430.843, 407.840, 52700.962 23/12/24,04:08:05,02,11,1, 11.9,1,1, -8.711, 10430.831, 407.810, 52700.987 23/12/24,04:08:05,03,11,1, 11.9,1,1, -8.711, 10430.829, 407.829, 52700.950 23/12/24,04:08:05,04,11,1, 11.9,1,1, -8.711, 10430.835, 407.817, 52700.961 23/12/24,04:08:05,05,11,1, 11.9,1,1, -8.711, 10430.832, 407.809, 52700.908 23/12/24,04:08:05,06,11,1, 11.9,1,1, -8.711, 10430.800, 407.779, 52700.963 23/12/24,04:08:05,07,11,1, 11.9,1,1, -8.711, 10430.810, 407.798, 52700.895 23/12/24,04:08:05,08,11,1, 11.9,1,1, -8.711, 10430.794, 407.781, 52700.909 23/12/24,04:08:05,09,11,1, 11.9,1,1, -8.711, 10430.798, 407.799, 52700.738 23/12/24,04:08:05,10,11,1, 11.9,1,1, -8.711, 10430.780, 407.776, 52700.844 23/12/24,04:08:05,11,11,1, 11.9,1,1, -8.711, 10430.792, 407.783, 52700.988 23/12/24,04:08:05,12,11,1, 11.9,1,1, -8.711, 10430.783, 407.799, 52700.893 23/12/24,04:08:05,13,11,1, 11.9,1,1, -8.711, 10430.775, 407.780, 52700.914 23/12/24,04:08:05,14,11,1, 11.9,1,1, -8.711, 10430.769, 407.821, 52700.955 23/12/24,04:08:05,15,11,1, 11.9,1,1, -8.711, 10430.744, 407.752, 52700.852 23/12/24,04:08:05,16,11,1, 11.9,1,1, -8.711, 10430.753, 407.808, 52700.895 23/12/24,04:08:05,17,11,1, 11.9,1,1, -8.711, 10430.765, 407.775, 52700.912 23/12/24,04:08:05,18,11,1, 11.9,1,1, -8.711, 10430.724, 407.791, 52700.957 23/12/24,04:08:05,19,11,1, 11.9,1,1, -8.711, 10430.722, 407.770, 52700.934 23/12/24,04:08:06,00,10,1, 11.9,1,1, -8.709, 10430.721, 407.770, 52700.934 23/12/24,04:08:06,01,10,1, 11.9,1,1, -8.709, 10430.708, 407.759, 52700.943 23/12/24,04:08:06,02,10,1, 11.9,1,1, -8.709, 10430.712, 407.789, 52700.920 23/12/24,04:08:06,03,10,1, 11.9,1,1, -8.709, 10430.717, 407.778, 52700.909 23/12/24,04:08:06,04,10,1, 11.9,1,1, -8.709, 10430.722, 407.776, 52700.926 23/12/24,04:08:06,05,10,1, 11.9,1,1, -8.709, 10430.709, 407.779, 52700.939 23/12/24,04:08:06,06,10,1, 11.9,1,1, -8.709, 10430.711, 407.744, 52700.870 23/12/24,04:08:06,07,10,1, 11.9,1,1, -8.709, 10430.688, 407.766, 52700.967 23/12/24,04:08:06,08,10,1, 11.9,1,1, -8.709, 10430.678, 407.733, 52700.916 23/12/24,04:08:06,09,10,1, 11.9,1,1, -8.709, 10430.685, 407.744, 52700.854 23/12/24,04:08:06,10,10,1, 11.9,1,1, -8.709, 10430.686, 407.759, 52700.864 23/12/24,04:08:06,11,10,1, 11.9,1,1, -8.709, 10430.681, 407.753, 52700.891 23/12/24,04:08:06,12,10,1, 11.9,1,1, -8.709, 10430.694, 407.739, 52700.883 23/12/24,04:08:06,13,10,1, 11.9,1,1, -8.709, 10430.659, 407.701, 52700.892 23/12/24,04:08:06,14,10,1, 11.9,1,1, -8.709, 10430.671, 407.754, 52700.956 23/12/24,04:08:06,15,10,1, 11.9,1,1, -8.709, 10430.668, 407.708, 52700.868 23/12/24,04:08:06,16,10,1, 11.9,1,1, -8.709, 10430.634, 407.713, 52700.891 23/12/24,04:08:06,17,10,1, 11.9,1,1, -8.709, 10430.666, 407.716, 52700.835 23/12/24,04:08:06,18,10,1, 11.9,1,1, -8.709, 10430.642, 407.718, 52700.860 23/12/24,04:08:06,19,10,1, 11.9,1,1, -8.709, 10430.622, 407.694, 52700.853 23/12/24,04:08:07,00,09,1, 12.0,1,1, -8.706, 10430.621, 407.694, 52700.853 23/12/24,04:08:07,01,09,1, 12.0,1,1, -8.706, 10430.633, 407.706, 52700.867 23/12/24,04:08:07,02,09,1, 12.0,1,1, -8.706, 10430.601, 407.680, 52700.848 23/12/24,04:08:07,03,09,1, 12.0,1,1, -8.706, 10430.617, 407.701, 52700.817 23/12/24,04:08:07,04,09,1, 12.0,1,1, -8.706, 10430.595, 407.670, 52700.869 23/12/24,04:08:07,05,09,1, 12.0,1,1, -8.706, 10430.619, 407.691, 52700.846 23/12/24,04:08:07,06,09,1, 12.0,1,1, -8.706, 10430.598, 407.670, 52700.843 23/12/24,04:08:07,07,09,1, 12.0,1,1, -8.706, 10430.574, 407.689, 52700.827 23/12/24,04:08:07,08,09,1, 12.0,1,1, -8.706, 10430.618, 407.692, 52700.833 23/12/24,04:08:07,09,09,1, 12.0,1,1, -8.706, 10430.552, 407.672, 52700.744 23/12/24,04:08:07,10,09,1, 12.0,1,1, -8.706, 10430.583, 407.665, 52700.797 23/12/24,04:08:07,11,09,1, 12.0,1,1, -8.706, 10430.581, 407.670, 52700.815 23/12/24,04:08:07,12,09,1, 12.0,1,1, -8.706, 10430.557, 407.680, 52700.787 23/12/24,04:08:07,13,09,1, 12.0,1,1, -8.706, 10430.574, 407.669, 52700.781 23/12/24,04:08:07,14,09,1, 12.0,1,1, -8.706, 10430.542, 407.682, 52700.804 23/12/24,04:08:07,15,09,1, 12.0,1,1, -8.706, 10430.548, 407.679, 52700.811 23/12/24,04:08:07,16,09,1, 12.0,1,1, -8.706, 10430.568, 407.678, 52700.748 23/12/24,04:08:07,17,09,1, 12.0,1,1, -8.706, 10430.554, 407.685, 52700.760 23/12/24,04:08:07,18,09,1, 12.0,1,1, -8.706, 10430.532, 407.697, 52700.802 23/12/24,04:08:07,19,09,1, 12.0,1,1, -8.706, 10430.554, 407.672, 52700.744 23/12/24,04:08:08,00,09,1, 11.9,1,1, -8.706, 10430.546, 407.672, 52700.744 23/12/24,04:08:08,01,09,1, 11.9,1,1, -8.706, 10430.545, 407.682, 52700.712 23/12/24,04:08:08,02,09,1, 11.9,1,1, -8.706, 10430.541, 407.664, 52700.596 23/12/24,04:08:08,03,09,1, 11.9,1,1, -8.706, 10430.535, 407.682, 52700.775 23/12/24,04:08:08,04,09,1, 11.9,1,1, -8.706, 10430.508, 407.658, 52700.764 23/12/24,04:08:08,05,09,1, 11.9,1,1, -8.706, 10430.523, 407.663, 52700.732 23/12/24,04:08:08,06,09,1, 11.9,1,1, -8.706, 10430.510, 407.663, 52700.778 23/12/24,04:08:08,07,09,1, 11.9,1,1, -8.706, 10430.491, 407.694, 52700.753 23/12/24,04:08:08,08,09,1, 11.9,1,1, -8.706, 10430.496, 407.661, 52700.729 23/12/24,04:08:08,09,09,1, 11.9,1,1, -8.706, 10430.497, 407.689, 52700.684 23/12/24,04:08:08,10,09,1, 11.9,1,1, -8.706, 10430.471, 407.660, 52700.770 23/12/24,04:08:08,11,09,1, 11.9,1,1, -8.706, 10430.497, 407.681, 52700.797 23/12/24,04:08:08,12,09,1, 11.9,1,1, -8.706, 10430.491, 407.682, 52700.796 23/12/24,04:08:08,13,09,1, 11.9,1,1, -8.706, 10430.471, 407.677, 52700.762 23/12/24,04:08:08,14,09,1, 11.9,1,1, -8.706, 10430.492, 407.702, 52700.689 23/12/24,04:08:08,15,09,1, 11.9,1,1, -8.706, 10430.443, 407.674, 52700.750 23/12/24,04:08:08,16,09,1, 11.9,1,1, -8.706, 10430.471, 407.727, 52700.720 23/12/24,04:08:08,17,09,1, 11.9,1,1, -8.706, 10430.471, 407.700, 52700.708 23/12/24,04:08:08,18,09,1, 11.9,1,1, -8.706, 10430.469, 407.693, 52700.733 23/12/24,04:08:08,19,09,1, 11.9,1,1, -8.706, 10430.453, 407.683, 52700.702 23/12/24,04:08:09,00,08,1, 12.0,1,1, -8.709, 10430.446, 407.683, 52700.702 23/12/24,04:08:09,01,08,1, 12.0,1,1, -8.709, 10430.467, 407.678, 52700.699 23/12/24,04:08:09,02,08,1, 12.0,1,1, -8.709, 10430.451, 407.681, 52700.749 23/12/24,04:08:09,03,08,1, 12.0,1,1, -8.709, 10430.449, 407.710, 52700.799 23/12/24,04:08:09,04,08,1, 12.0,1,1, -8.709, 10430.449, 407.680, 52700.753 23/12/24,04:08:09,05,08,1, 12.0,1,1, -8.709, 10430.432, 407.739, 52700.736 23/12/24,04:08:09,06,08,1, 12.0,1,1, -8.709, 10430.418, 407.693, 52700.780 23/12/24,04:08:09,07,08,1, 12.0,1,1, -8.709, 10430.433, 407.712, 52700.790 23/12/24,04:08:09,08,08,1, 12.0,1,1, -8.709, 10430.434, 407.689, 52700.802 23/12/24,04:08:09,09,08,1, 12.0,1,1, -8.709, 10430.440, 407.748, 52700.737 23/12/24,04:08:09,10,08,1, 12.0,1,1, -8.709, 10430.458, 407.729, 52700.741 23/12/24,04:08:09,11,08,1, 12.0,1,1, -8.709, 10430.438, 407.728, 52700.766 23/12/24,04:08:09,12,08,1, 12.0,1,1, -8.709, 10430.426, 407.728, 52700.750 23/12/24,04:08:09,13,08,1, 12.0,1,1, -8.709, 10430.416, 407.715, 52700.786 23/12/24,04:08:09,14,08,1, 12.0,1,1, -8.709, 10430.398, 407.737, 52700.785 23/12/24,04:08:09,15,08,1, 12.0,1,1, -8.709, 10430.405, 407.733, 52700.761 23/12/24,04:08:09,16,08,1, 12.0,1,1, -8.709, 10430.423, 407.760, 52700.788 23/12/24,04:08:09,17,08,1, 12.0,1,1, -8.709, 10430.412, 407.754, 52700.835 23/12/24,04:08:09,18,08,1, 12.0,1,1, -8.709, 10430.387, 407.793, 52700.788 23/12/24,04:08:09,19,08,1, 12.0,1,1, -8.709, 10430.402, 407.765, 52700.778 23/12/24,04:08:10,00,09,1, 11.8,1,1, -8.704, 10430.396, 407.765, 52700.778 23/12/24,04:08:10,01,09,1, 11.8,1,1, -8.704, 10430.396, 407.781, 52700.789 23/12/24,04:08:10,02,09,1, 11.8,1,1, -8.704, 10430.373, 407.783, 52700.788 23/12/24,04:08:10,03,09,1, 11.8,1,1, -8.704, 10430.385, 407.792, 52700.794 23/12/24,04:08:10,04,09,1, 11.8,1,1, -8.704, 10430.402, 407.786, 52700.698 23/12/24,04:08:10,05,09,1, 11.8,1,1, -8.704, 10430.389, 407.808, 52700.827 23/12/24,04:08:10,06,09,1, 11.8,1,1, -8.704, 10430.374, 407.807, 52700.730 23/12/24,04:08:10,07,09,1, 11.8,1,1, -8.704, 10430.386, 407.835, 52700.819 23/12/24,04:08:10,08,09,1, 11.8,1,1, -8.704, 10430.379, 407.812, 52700.774 23/12/24,04:08:10,09,09,1, 11.8,1,1, -8.704, 10430.362, 407.858, 52700.828 23/12/24,04:08:10,10,09,1, 11.8,1,1, -8.704, 10430.386, 407.832, 52700.783 23/12/24,04:08:10,11,09,1, 11.8,1,1, -8.704, 10430.386, 407.867, 52700.798 23/12/24,04:08:10,12,09,1, 11.8,1,1, -8.704, 10430.353, 407.853, 52700.797 23/12/24,04:08:10,13,09,1, 11.8,1,1, -8.704, 10430.357, 407.869, 52700.774 23/12/24,04:08:10,14,09,1, 11.8,1,1, -8.704, 10430.369, 407.864, 52700.792 23/12/24,04:08:10,15,09,1, 11.8,1,1, -8.704, 10430.372, 407.862, 52700.800 23/12/24,04:08:10,16,09,1, 11.8,1,1, -8.704, 10430.353, 407.906, 52700.808 23/12/24,04:08:10,17,09,1, 11.8,1,1, -8.704, 10430.379, 407.888, 52700.903 23/12/24,04:08:10,18,09,1, 11.8,1,1, -8.704, 10430.380, 407.913, 52700.807 23/12/24,04:08:10,19,09,1, 11.8,1,1, -8.704, 10430.365, 407.878, 52700.801 23/12/24,04:08:11,00,09,1, 11.9,1,1, -8.708, 10430.362, 407.878, 52700.801 23/12/24,04:08:11,01,09,1, 11.9,1,1, -8.708, 10430.351, 407.889, 52700.796 23/12/24,04:08:11,02,09,1, 11.9,1,1, -8.708, 10430.340, 407.915, 52700.753 23/12/24,04:08:11,03,09,1, 11.9,1,1, -8.708, 10430.361, 407.929, 52700.811 23/12/24,04:08:11,04,09,1, 11.9,1,1, -8.708, 10430.336, 407.944, 52700.819 23/12/24,04:08:11,05,09,1, 11.9,1,1, -8.708, 10430.341, 407.942, 52700.844 23/12/24,04:08:11,06,09,1, 11.9,1,1, -8.708, 10430.320, 407.933, 52700.790 23/12/24,04:08:11,07,09,1, 11.9,1,1, -8.708, 10430.345, 407.950, 52700.782 23/12/24,04:08:11,08,09,1, 11.9,1,1, -8.708, 10430.318, 407.957, 52700.860 23/12/24,04:08:11,09,09,1, 11.9,1,1, -8.708, 10430.296, 407.970, 52700.920 23/12/24,04:08:11,10,09,1, 11.9,1,1, -8.708, 10430.359, 407.954, 52700.894 23/12/24,04:08:11,11,09,1, 11.9,1,1, -8.708, 10430.294, 407.970, 52700.797 23/12/24,04:08:11,12,09,1, 11.9,1,1, -8.708, 10430.322, 407.970, 52700.876 23/12/24,04:08:11,13,09,1, 11.9,1,1, -8.708, 10430.307, 407.985, 52700.818 23/12/24,04:08:11,14,09,1, 11.9,1,1, -8.708, 10430.324, 407.967, 52700.861 23/12/24,04:08:11,15,09,1, 11.9,1,1, -8.708, 10430.305, 407.968, 52700.764 23/12/24,04:08:11,16,09,1, 11.9,1,1, -8.708, 10430.326, 408.008, 52700.860 23/12/24,04:08:11,17,09,1, 11.9,1,1, -8.708, 10430.344, 408.002, 52700.896 23/12/24,04:08:11,18,09,1, 11.9,1,1, -8.708, 10430.314, 408.007, 52700.850 23/12/24,04:08:11,19,09,1, 11.9,1,1, -8.708, 10430.333, 407.998, 52700.859 23/12/24,04:08:12,00,09,1, 12.0,1,1, -8.710, 10430.329, 407.998, 52700.859 23/12/24,04:08:12,01,09,1, 12.0,1,1, -8.710, 10430.336, 408.005, 52700.823 23/12/24,04:08:12,02,09,1, 12.0,1,1, -8.710, 10430.314, 408.009, 52700.867 23/12/24,04:08:12,03,09,1, 12.0,1,1, -8.710, 10430.312, 408.033, 52700.908 23/12/24,04:08:12,04,09,1, 12.0,1,1, -8.710, 10430.320, 408.014, 52700.947 23/12/24,04:08:12,05,09,1, 12.0,1,1, -8.710, 10430.318, 408.048, 52700.921 23/12/24,04:08:12,06,09,1, 12.0,1,1, -8.710, 10430.324, 408.035, 52700.841 23/12/24,04:08:12,07,09,1, 12.0,1,1, -8.710, 10430.330, 408.038, 52700.863 23/12/24,04:08:12,08,09,1, 12.0,1,1, -8.710, 10430.304, 408.031, 52700.894 23/12/24,04:08:12,09,09,1, 12.0,1,1, -8.710, 10430.316, 408.049, 52700.969 23/12/24,04:08:12,10,09,1, 12.0,1,1, -8.710, 10430.327, 408.055, 52700.840 23/12/24,04:08:12,11,09,1, 12.0,1,1, -8.710, 10430.341, 408.057, 52700.945 23/12/24,04:08:12,12,09,1, 12.0,1,1, -8.710, 10430.323, 408.065, 52700.940 23/12/24,04:08:12,13,09,1, 12.0,1,1, -8.710, 10430.330, 408.076, 52700.891 23/12/24,04:08:12,14,09,1, 12.0,1,1, -8.710, 10430.351, 408.074, 52700.866 23/12/24,04:08:12,15,09,1, 12.0,1,1, -8.710, 10430.363, 408.063, 52700.974 23/12/24,04:08:12,16,09,1, 12.0,1,1, -8.710, 10430.353, 408.092, 52700.898 23/12/24,04:08:12,17,09,1, 12.0,1,1, -8.710, 10430.330, 408.081, 52700.951 23/12/24,04:08:12,18,09,1, 12.0,1,1, -8.710, 10430.352, 408.081, 52700.862 23/12/24,04:08:12,19,09,1, 12.0,1,1, -8.710, 10430.335, 408.104, 52700.953 23/12/24,04:08:13,00,09,1, 11.9,1,1, -8.708, 10430.329, 408.104, 52700.953 23/12/24,04:08:13,01,09,1, 11.9,1,1, -8.708, 10430.373, 408.101, 52700.856 23/12/24,04:08:13,02,09,1, 11.9,1,1, -8.708, 10430.332, 408.130, 52700.904 23/12/24,04:08:13,03,09,1, 11.9,1,1, -8.708, 10430.374, 408.125, 52701.027 23/12/24,04:08:13,04,09,1, 11.9,1,1, -8.708, 10430.363, 408.121, 52700.940 23/12/24,04:08:13,05,09,1, 11.9,1,1, -8.708, 10430.396, 408.123, 52700.885 23/12/24,04:08:13,06,09,1, 11.9,1,1, -8.708, 10430.376, 408.119, 52700.936 23/12/24,04:08:13,07,09,1, 11.9,1,1, -8.708, 10430.377, 408.143, 52700.881 23/12/24,04:08:13,08,09,1, 11.9,1,1, -8.708, 10430.382, 408.142, 52700.925 23/12/24,04:08:13,09,09,1, 11.9,1,1, -8.708, 10430.370, 408.187, 52700.967 23/12/24,04:08:13,10,09,1, 11.9,1,1, -8.708, 10430.397, 408.132, 52700.943 23/12/24,04:08:13,11,09,1, 11.9,1,1, -8.708, 10430.391, 408.155, 52700.887 23/12/24,04:08:13,12,09,1, 11.9,1,1, -8.708, 10430.400, 408.142, 52700.887 23/12/24,04:08:13,13,09,1, 11.9,1,1, -8.708, 10430.404, 408.168, 52700.895 23/12/24,04:08:13,14,09,1, 11.9,1,1, -8.708, 10430.424, 408.181, 52700.996 23/12/24,04:08:13,15,09,1, 11.9,1,1, -8.708, 10430.440, 408.194, 52701.007 23/12/24,04:08:13,16,09,1, 11.9,1,1, -8.708, 10430.448, 408.181, 52701.004 23/12/24,04:08:13,17,09,1, 11.9,1,1, -8.708, 10430.447, 408.199, 52701.006 23/12/24,04:08:13,18,09,1, 11.9,1,1, -8.708, 10430.450, 408.192, 52700.983 23/12/24,04:08:13,19,09,1, 11.9,1,1, -8.708, 10430.461, 408.182, 52700.963 23/12/24,04:08:14,00,09,1, 11.9,1,1, -8.708, 10430.454, 408.182, 52700.963 23/12/24,04:08:14,01,09,1, 11.9,1,1, -8.708, 10430.456, 408.165, 52700.915 23/12/24,04:08:14,02,09,1, 11.9,1,1, -8.708, 10430.475, 408.202, 52700.973 23/12/24,04:08:14,03,09,1, 11.9,1,1, -8.708, 10430.464, 408.204, 52700.953 23/12/24,04:08:14,04,09,1, 11.9,1,1, -8.708, 10430.483, 408.216, 52700.990 23/12/24,04:08:14,05,09,1, 11.9,1,1, -8.708, 10430.466, 408.214, 52701.006 23/12/24,04:08:14,06,09,1, 11.9,1,1, -8.708, 10430.514, 408.216, 52701.016 23/12/24,04:08:14,07,09,1, 11.9,1,1, -8.708, 10430.513, 408.233, 52700.987 23/12/24,04:08:14,08,09,1, 11.9,1,1, -8.708, 10430.489, 408.212, 52701.025 23/12/24,04:08:14,09,09,1, 11.9,1,1, -8.708, 10430.507, 408.214, 52700.992 23/12/24,04:08:14,10,09,1, 11.9,1,1, -8.708, 10430.539, 408.207, 52700.985 23/12/24,04:08:14,11,09,1, 11.9,1,1, -8.708, 10430.530, 408.213, 52700.952 23/12/24,04:08:14,12,09,1, 11.9,1,1, -8.708, 10430.564, 408.229, 52701.028 23/12/24,04:08:14,13,09,1, 11.9,1,1, -8.708, 10430.554, 408.212, 52700.879 23/12/24,04:08:14,14,09,1, 11.9,1,1, -8.708, 10430.599, 408.216, 52700.935 23/12/24,04:08:14,15,09,1, 11.9,1,1, -8.708, 10430.572, 408.209, 52700.957 23/12/24,04:08:14,16,09,1, 11.9,1,1, -8.708, 10430.560, 408.230, 52701.002 23/12/24,04:08:14,17,09,1, 11.9,1,1, -8.708, 10430.600, 408.232, 52700.891 23/12/24,04:08:14,18,09,1, 11.9,1,1, -8.708, 10430.571, 408.234, 52700.964 23/12/24,04:08:14,19,09,1, 11.9,1,1, -8.708, 10430.626, 408.217, 52700.986 23/12/24,04:08:15,00,09,1, 11.9,1,1, -8.711, 10430.621, 408.217, 52700.986 23/12/24,04:08:15,01,09,1, 11.9,1,1, -8.711, 10430.629, 408.231, 52701.009 23/12/24,04:08:15,02,09,1, 11.9,1,1, -8.711, 10430.604, 408.213, 52700.985 23/12/24,04:08:15,03,09,1, 11.9,1,1, -8.711, 10430.656, 408.227, 52700.852 23/12/24,04:08:15,04,09,1, 11.9,1,1, -8.711, 10430.661, 408.202, 52700.951 23/12/24,04:08:15,05,09,1, 11.9,1,1, -8.711, 10430.683, 408.220, 52700.940 23/12/24,04:08:15,06,09,1, 11.9,1,1, -8.711, 10430.692, 408.190, 52700.934 23/12/24,04:08:15,07,09,1, 11.9,1,1, -8.711, 10430.676, 408.229, 52700.951 23/12/24,04:08:15,08,09,1, 11.9,1,1, -8.711, 10430.720, 408.187, 52700.910 23/12/24,04:08:15,09,09,1, 11.9,1,1, -8.711, 10430.737, 408.221, 52700.937 23/12/24,04:08:15,10,09,1, 11.9,1,1, -8.711, 10430.724, 408.217, 52700.943 23/12/24,04:08:15,11,09,1, 11.9,1,1, -8.711, 10430.731, 408.228, 52700.930 23/12/24,04:08:15,12,09,1, 11.9,1,1, -8.711, 10430.744, 408.209, 52700.967 23/12/24,04:08:15,13,09,1, 11.9,1,1, -8.711, 10430.785, 408.216, 52700.902 23/12/24,04:08:15,14,09,1, 11.9,1,1, -8.711, 10430.763, 408.225, 52701.027 23/12/24,04:08:15,15,09,1, 11.9,1,1, -8.711, 10430.801, 408.214, 52700.979 23/12/24,04:08:15,16,09,1, 11.9,1,1, -8.711, 10430.795, 408.229, 52700.930 23/12/24,04:08:15,17,09,1, 11.9,1,1, -8.711, 10430.817, 408.192, 52700.905 23/12/24,04:08:15,18,09,1, 11.9,1,1, -8.711, 10430.809, 408.210, 52700.936 23/12/24,04:08:15,19,09,1, 11.9,1,1, -8.711, 10430.852, 408.214, 52700.981 23/12/24,04:08:16,00,10,1, 11.9,1,1, -8.706, 10430.846, 408.214, 52700.981 23/12/24,04:08:16,01,10,1, 11.9,1,1, -8.706, 10430.840, 408.222, 52700.966 23/12/24,04:08:16,02,10,1, 11.9,1,1, -8.706, 10430.870, 408.207, 52701.010 23/12/24,04:08:16,03,10,1, 11.9,1,1, -8.706, 10430.893, 408.197, 52701.022 23/12/24,04:08:16,04,10,1, 11.9,1,1, -8.706, 10430.888, 408.166, 52700.938 23/12/24,04:08:16,05,10,1, 11.9,1,1, -8.706, 10430.926, 408.214, 52700.950 23/12/24,04:08:16,06,10,1, 11.9,1,1, -8.706, 10430.920, 408.178, 52700.930 23/12/24,04:08:16,07,10,1, 11.9,1,1, -8.706, 10430.953, 408.182, 52700.935 23/12/24,04:08:16,08,10,1, 11.9,1,1, -8.706, 10430.954, 408.183, 52700.963 23/12/24,04:08:16,09,10,1, 11.9,1,1, -8.706, 10430.993, 408.166, 52700.922 23/12/24,04:08:16,10,10,1, 11.9,1,1, -8.706, 10430.990, 408.161, 52700.948 23/12/24,04:08:16,11,10,1, 11.9,1,1, -8.706, 10430.997, 408.165, 52700.931 23/12/24,04:08:16,12,10,1, 11.9,1,1, -8.706, 10431.036, 408.149, 52700.931 23/12/24,04:08:16,13,10,1, 11.9,1,1, -8.706, 10431.034, 408.160, 52700.882 23/12/24,04:08:16,14,10,1, 11.9,1,1, -8.706, 10431.067, 408.164, 52700.994 23/12/24,04:08:16,15,10,1, 11.9,1,1, -8.706, 10431.065, 408.133, 52700.950 23/12/24,04:08:16,16,10,1, 11.9,1,1, -8.706, 10431.077, 408.173, 52700.994 23/12/24,04:08:16,17,10,1, 11.9,1,1, -8.706, 10431.094, 408.126, 52700.936 23/12/24,04:08:16,18,10,1, 11.9,1,1, -8.706, 10431.122, 408.124, 52700.949 23/12/24,04:08:16,19,10,1, 11.9,1,1, -8.706, 10431.125, 408.117, 52700.923 23/12/24,04:08:17,00,10,1, 11.9,1,1, -8.710, 10431.122, 408.117, 52700.923 23/12/24,04:08:17,01,10,1, 11.9,1,1, -8.710, 10431.128, 408.087, 52700.935 23/12/24,04:08:17,02,10,1, 11.9,1,1, -8.710, 10431.174, 408.090, 52700.962 23/12/24,04:08:17,03,10,1, 11.9,1,1, -8.710, 10431.179, 408.093, 52700.958 23/12/24,04:08:17,04,10,1, 11.9,1,1, -8.710, 10431.205, 408.077, 52700.855 23/12/24,04:08:17,05,10,1, 11.9,1,1, -8.710, 10431.224, 408.080, 52700.885 23/12/24,04:08:17,06,10,1, 11.9,1,1, -8.710, 10431.233, 408.053, 52700.910 23/12/24,04:08:17,07,10,1, 11.9,1,1, -8.710, 10431.228, 408.075, 52700.858 23/12/24,04:08:17,08,10,1, 11.9,1,1, -8.710, 10431.285, 408.043, 52700.952 23/12/24,04:08:17,09,10,1, 11.9,1,1, -8.710, 10431.314, 408.046, 52700.894 23/12/24,04:08:17,10,10,1, 11.9,1,1, -8.710, 10431.316, 408.038, 52700.850 23/12/24,04:08:17,11,10,1, 11.9,1,1, -8.710, 10431.311, 408.039, 52700.838 23/12/24,04:08:17,12,10,1, 11.9,1,1, -8.710, 10431.341, 408.010, 52700.922 23/12/24,04:08:17,13,10,1, 11.9,1,1, -8.710, 10431.364, 407.982, 52700.876 23/12/24,04:08:17,14,10,1, 11.9,1,1, -8.710, 10431.363, 407.996, 52700.830 23/12/24,04:08:17,15,10,1, 11.9,1,1, -8.710, 10431.390, 407.976, 52700.810 23/12/24,04:08:17,16,10,1, 11.9,1,1, -8.710, 10431.404, 407.987, 52700.828 23/12/24,04:08:17,17,10,1, 11.9,1,1, -8.710, 10431.413, 407.944, 52700.841 23/12/24,04:08:17,18,10,1, 11.9,1,1, -8.710, 10431.440, 407.969, 52700.818 23/12/24,04:08:17,19,10,1, 11.9,1,1, -8.710, 10431.462, 407.933, 52700.889 23/12/24,04:08:18,00,09,1, 11.9,1,1, -8.703, 10431.455, 407.933, 52700.889 23/12/24,04:08:18,01,09,1, 11.9,1,1, -8.703, 10431.484, 407.919, 52700.879 23/12/24,04:08:18,02,09,1, 11.9,1,1, -8.703, 10431.495, 407.918, 52700.870 23/12/24,04:08:18,03,09,1, 11.9,1,1, -8.703, 10431.498, 407.883, 52700.773 23/12/24,04:08:18,04,09,1, 11.9,1,1, -8.703, 10431.507, 407.862, 52700.814 23/12/24,04:08:18,05,09,1, 11.9,1,1, -8.703, 10431.535, 407.844, 52700.806 23/12/24,04:08:18,06,09,1, 11.9,1,1, -8.703, 10431.538, 407.797, 52700.628 23/12/24,04:08:18,07,09,1, 11.9,1,1, -8.703, 10431.560, 407.827, 52700.913 23/12/24,04:08:18,08,09,1, 11.9,1,1, -8.703, 10431.603, 407.763, 52700.802 23/12/24,04:08:18,09,09,1, 11.9,1,1, -8.703, 10431.586, 407.793, 52700.848 23/12/24,04:08:18,10,09,1, 11.9,1,1, -8.703, 10431.606, 407.749, 52700.825 23/12/24,04:08:18,11,09,1, 11.9,1,1, -8.703, 10431.650, 407.777, 52700.813 23/12/24,04:08:18,12,09,1, 11.9,1,1, -8.703, 10431.628, 407.750, 52700.771 23/12/24,04:08:18,13,09,1, 11.9,1,1, -8.703, 10431.643, 407.734, 52700.798 23/12/24,04:08:18,14,09,1, 11.9,1,1, -8.703, 10431.660, 407.728, 52700.808 23/12/24,04:08:18,15,09,1, 11.9,1,1, -8.703, 10431.682, 407.700, 52700.721 23/12/24,04:08:18,16,09,1, 11.9,1,1, -8.703, 10431.673, 407.710, 52700.834 23/12/24,04:08:18,17,09,1, 11.9,1,1, -8.703, 10431.715, 407.665, 52700.770 23/12/24,04:08:18,18,09,1, 11.9,1,1, -8.703, 10431.736, 407.692, 52700.770 23/12/24,04:08:18,19,09,1, 11.9,1,1, -8.703, 10431.751, 407.644, 52700.802 23/12/24,04:08:19,00,09,1, 11.9,1,1, -8.707, 10431.747, 407.644, 52700.802 23/12/24,04:08:19,01,09,1, 11.9,1,1, -8.707, 10431.796, 407.621, 52700.773 23/12/24,04:08:19,02,09,1, 11.9,1,1, -8.707, 10431.792, 407.621, 52700.790 23/12/24,04:08:19,03,09,1, 11.9,1,1, -8.707, 10431.828, 407.587, 52700.644 23/12/24,04:08:19,04,09,1, 11.9,1,1, -8.707, 10431.826, 407.562, 52700.747 23/12/24,04:08:19,05,09,1, 11.9,1,1, -8.707, 10431.811, 407.545, 52700.667 23/12/24,04:08:19,06,09,1, 11.9,1,1, -8.707, 10431.846, 407.548, 52700.724 23/12/24,04:08:19,07,09,1, 11.9,1,1, -8.707, 10431.847, 407.540, 52700.737 23/12/24,04:08:19,08,09,1, 11.9,1,1, -8.707, 10431.829, 407.506, 52700.671 23/12/24,04:08:19,09,09,1, 11.9,1,1, -8.707, 10431.872, 407.508, 52700.684 23/12/24,04:08:19,10,09,1, 11.9,1,1, -8.707, 10431.866, 407.485, 52700.662 23/12/24,04:08:19,11,09,1, 11.9,1,1, -8.707, 10431.884, 407.481, 52700.643 23/12/24,04:08:19,12,09,1, 11.9,1,1, -8.707, 10431.926, 407.449, 52700.686 23/12/24,04:08:19,13,09,1, 11.9,1,1, -8.707, 10431.933, 407.443, 52700.687 23/12/24,04:08:19,14,09,1, 11.9,1,1, -8.707, 10431.975, 407.425, 52700.646 23/12/24,04:08:19,15,09,1, 11.9,1,1, -8.707, 10431.976, 407.363, 52700.633 23/12/24,04:08:19,16,09,1, 11.9,1,1, -8.707, 10432.019, 407.378, 52700.659 23/12/24,04:08:19,17,09,1, 11.9,1,1, -8.707, 10432.011, 407.321, 52700.602 23/12/24,04:08:19,18,09,1, 11.9,1,1, -8.707, 10431.977, 407.347, 52700.634 23/12/24,04:08:19,19,09,1, 11.9,1,1, -8.707, 10432.045, 407.309, 52700.590 23/12/24,04:08:20,00,09,1, 11.9,1,1, -8.712, 10432.039, 407.309, 52700.590 23/12/24,04:08:20,01,09,1, 11.9,1,1, -8.712, 10432.064, 407.284, 52700.647 23/12/24,04:08:20,02,09,1, 11.9,1,1, -8.712, 10432.100, 407.236, 52700.621 23/12/24,04:08:20,03,09,1, 11.9,1,1, -8.712, 10432.103, 407.237, 52700.596 23/12/24,04:08:20,04,09,1, 11.9,1,1, -8.712, 10432.109, 407.213, 52700.557 23/12/24,04:08:20,05,09,1, 11.9,1,1, -8.712, 10432.124, 407.215, 52700.550 23/12/24,04:08:20,06,09,1, 11.9,1,1, -8.712, 10432.147, 407.182, 52700.570 23/12/24,04:08:20,07,09,1, 11.9,1,1, -8.712, 10432.141, 407.174, 52700.499 23/12/24,04:08:20,08,09,1, 11.9,1,1, -8.712, 10432.188, 407.133, 52700.532 23/12/24,04:08:20,09,09,1, 11.9,1,1, -8.712, 10432.196, 407.133, 52700.624 23/12/24,04:08:20,10,09,1, 11.9,1,1, -8.712, 10432.202, 407.109, 52700.553 23/12/24,04:08:20,11,09,1, 11.9,1,1, -8.712, 10432.215, 407.092, 52700.515 23/12/24,04:08:20,12,09,1, 11.9,1,1, -8.712, 10432.246, 407.060, 52700.536 23/12/24,04:08:20,13,09,1, 11.9,1,1, -8.712, 10432.230, 407.032, 52700.525 23/12/24,04:08:20,14,09,1, 11.9,1,1, -8.712, 10432.270, 407.051, 52700.562 23/12/24,04:08:20,15,09,1, 11.9,1,1, -8.712, 10432.266, 406.997, 52700.532 23/12/24,04:08:20,16,09,1, 11.9,1,1, -8.712, 10432.305, 406.993, 52700.499 23/12/24,04:08:20,17,09,1, 11.9,1,1, -8.712, 10432.300, 406.970, 52700.453 23/12/24,04:08:20,18,09,1, 11.9,1,1, -8.712, 10432.307, 406.978, 52700.479 23/12/24,04:08:20,19,09,1, 11.9,1,1, -8.712, 10432.324, 406.937, 52700.508 23/12/24,04:08:21,00,08,1, 11.9,1,1, -8.707, 10432.323, 406.937, 52700.508 23/12/24,04:08:21,01,08,1, 11.9,1,1, -8.707, 10432.354, 406.920, 52700.535 23/12/24,04:08:21,02,08,1, 11.9,1,1, -8.707, 10432.376, 406.886, 52700.450 23/12/24,04:08:21,03,08,1, 11.9,1,1, -8.707, 10432.380, 406.902, 52700.472 23/12/24,04:08:21,04,08,1, 11.9,1,1, -8.707, 10432.392, 406.850, 52700.515 23/12/24,04:08:21,05,08,1, 11.9,1,1, -8.707, 10432.425, 406.874, 52700.500 23/12/24,04:08:21,06,08,1, 11.9,1,1, -8.707, 10432.405, 406.834, 52700.422 23/12/24,04:08:21,07,08,1, 11.9,1,1, -8.707, 10432.428, 406.826, 52700.468 23/12/24,04:08:21,08,08,1, 11.9,1,1, -8.707, 10432.446, 406.812, 52700.487 23/12/24,04:08:21,09,08,1, 11.9,1,1, -8.707, 10432.457, 406.802, 52700.473 23/12/24,04:08:21,10,08,1, 11.9,1,1, -8.707, 10432.465, 406.784, 52700.441 23/12/24,04:08:21,11,08,1, 11.9,1,1, -8.707, 10432.467, 406.759, 52700.483 23/12/24,04:08:21,12,08,1, 11.9,1,1, -8.707, 10432.491, 406.751, 52700.406 23/12/24,04:08:21,13,08,1, 11.9,1,1, -8.707, 10432.504, 406.719, 52700.480 23/12/24,04:08:21,14,08,1, 11.9,1,1, -8.707, 10432.523, 406.731, 52700.436 23/12/24,04:08:21,15,08,1, 11.9,1,1, -8.707, 10432.522, 406.703, 52700.471 23/12/24,04:08:21,16,08,1, 11.9,1,1, -8.707, 10432.543, 406.708, 52700.458 23/12/24,04:08:21,17,08,1, 11.9,1,1, -8.707, 10432.538, 406.682, 52700.479 23/12/24,04:08:21,18,08,1, 11.9,1,1, -8.707, 10432.559, 406.695, 52700.431 23/12/24,04:08:21,19,08,1, 11.9,1,1, -8.707, 10432.559, 406.650, 52700.399 23/12/24,04:08:22,00,09,1, 11.9,1,1, -8.706, 10432.557, 406.650, 52700.399 23/12/24,04:08:22,01,09,1, 11.9,1,1, -8.706, 10432.583, 406.635, 52700.395 23/12/24,04:08:22,02,09,1, 11.9,1,1, -8.706, 10432.595, 406.611, 52700.428 23/12/24,04:08:22,03,09,1, 11.9,1,1, -8.706, 10432.588, 406.618, 52700.427 23/12/24,04:08:22,04,09,1, 11.9,1,1, -8.706, 10432.616, 406.577, 52700.405 23/12/24,04:08:22,05,09,1, 11.9,1,1, -8.706, 10432.583, 406.598, 52700.387 23/12/24,04:08:22,06,09,1, 11.9,1,1, -8.706, 10432.632, 406.581, 52700.424 23/12/24,04:08:22,07,09,1, 11.9,1,1, -8.706, 10432.615, 406.590, 52700.379 23/12/24,04:08:22,08,09,1, 11.9,1,1, -8.706, 10432.629, 406.593, 52700.450 23/12/24,04:08:22,09,09,1, 11.9,1,1, -8.706, 10432.637, 406.569, 52700.475 23/12/24,04:08:22,10,09,1, 11.9,1,1, -8.706, 10432.652, 406.565, 52700.463 23/12/24,04:08:22,11,09,1, 11.9,1,1, -8.706, 10432.673, 406.519, 52700.439 23/12/24,04:08:22,12,09,1, 11.9,1,1, -8.706, 10432.667, 406.549, 52700.458 23/12/24,04:08:22,13,09,1, 11.9,1,1, -8.706, 10432.662, 406.518, 52700.546 23/12/24,04:08:22,14,09,1, 11.9,1,1, -8.706, 10432.697, 406.519, 52700.441 23/12/24,04:08:22,15,09,1, 11.9,1,1, -8.706, 10432.700, 406.508, 52700.436 23/12/24,04:08:22,16,09,1, 11.9,1,1, -8.706, 10432.658, 406.493, 52700.492 23/12/24,04:08:22,17,09,1, 11.9,1,1, -8.706, 10432.691, 406.489, 52700.373 23/12/24,04:08:22,18,09,1, 11.9,1,1, -8.706, 10432.691, 406.468, 52700.398 23/12/24,04:08:22,19,09,1, 11.9,1,1, -8.706, 10432.715, 406.503, 52700.455 23/12/24,04:08:23,00,10,1, 11.9,1,1, -8.707, 10432.707, 406.503, 52700.455 23/12/24,04:08:23,01,10,1, 11.9,1,1, -8.707, 10432.741, 406.449, 52700.484 23/12/24,04:08:23,02,10,1, 11.9,1,1, -8.707, 10432.726, 406.425, 52700.437 23/12/24,04:08:23,03,10,1, 11.9,1,1, -8.707, 10432.746, 406.444, 52700.414 23/12/24,04:08:23,04,10,1, 11.9,1,1, -8.707, 10432.771, 406.409, 52700.379 23/12/24,04:08:23,05,10,1, 11.9,1,1, -8.707, 10432.752, 406.392, 52700.436 23/12/24,04:08:23,06,10,1, 11.9,1,1, -8.707, 10432.797, 406.397, 52700.476 23/12/24,04:08:23,07,10,1, 11.9,1,1, -8.707, 10432.788, 406.369, 52700.378 23/12/24,04:08:23,08,10,1, 11.9,1,1, -8.707, 10432.803, 406.399, 52700.477 23/12/24,04:08:23,09,10,1, 11.9,1,1, -8.707, 10432.810, 406.353, 52700.430 23/12/24,04:08:23,10,10,1, 11.9,1,1, -8.707, 10432.794, 406.354, 52700.459 23/12/24,04:08:23,11,10,1, 11.9,1,1, -8.707, 10432.798, 406.332, 52700.387 23/12/24,04:08:23,12,10,1, 11.9,1,1, -8.707, 10432.818, 406.320, 52700.449 23/12/24,04:08:23,13,10,1, 11.9,1,1, -8.707, 10432.835, 406.301, 52700.395 23/12/24,04:08:23,14,10,1, 11.9,1,1, -8.707, 10432.821, 406.334, 52700.443 23/12/24,04:08:23,15,10,1, 11.9,1,1, -8.707, 10432.870, 406.305, 52700.377 23/12/24,04:08:23,16,10,1, 11.9,1,1, -8.707, 10432.856, 406.276, 52700.383 23/12/24,04:08:23,17,10,1, 11.9,1,1, -8.707, 10432.842, 406.258, 52700.533 23/12/24,04:08:23,18,10,1, 11.9,1,1, -8.707, 10432.883, 406.247, 52700.377 23/12/24,04:08:23,19,10,1, 11.9,1,1, -8.707, 10432.895, 406.257, 52700.462 23/12/24,04:08:24,00,10,1, 11.9,1,1, -8.707, 10432.891, 406.257, 52700.462 23/12/24,04:08:24,01,10,1, 11.9,1,1, -8.707, 10432.877, 406.262, 52700.466 23/12/24,04:08:24,02,10,1, 11.9,1,1, -8.707, 10432.886, 406.194, 52700.432 23/12/24,04:08:24,03,10,1, 11.9,1,1, -8.707, 10432.890, 406.214, 52700.497 23/12/24,04:08:24,04,10,1, 11.9,1,1, -8.707, 10432.892, 406.213, 52700.513 23/12/24,04:08:24,05,10,1, 11.9,1,1, -8.707, 10432.911, 406.201, 52700.450 23/12/24,04:08:24,06,10,1, 11.9,1,1, -8.707, 10432.932, 406.177, 52700.518 23/12/24,04:08:24,07,10,1, 11.9,1,1, -8.707, 10432.934, 406.177, 52700.486 23/12/24,04:08:24,08,10,1, 11.9,1,1, -8.707, 10432.964, 406.165, 52700.381 23/12/24,04:08:24,09,10,1, 11.9,1,1, -8.707, 10432.943, 406.160, 52700.496 23/12/24,04:08:24,10,10,1, 11.9,1,1, -8.707, 10432.933, 406.154, 52700.522 23/12/24,04:08:24,11,10,1, 11.9,1,1, -8.707, 10432.934, 406.130, 52700.415 23/12/24,04:08:24,12,10,1, 11.9,1,1, -8.707, 10432.951, 406.145, 52700.481 23/12/24,04:08:24,13,10,1, 11.9,1,1, -8.707, 10432.941, 406.109, 52700.490 23/12/24,04:08:24,14,10,1, 11.9,1,1, -8.707, 10432.952, 406.098, 52700.404 23/12/24,04:08:24,15,10,1, 11.9,1,1, -8.707, 10432.967, 406.108, 52700.523 23/12/24,04:08:24,16,10,1, 11.9,1,1, -8.707, 10432.972, 406.071, 52700.444 23/12/24,04:08:24,17,10,1, 11.9,1,1, -8.707, 10432.969, 406.078, 52700.542 23/12/24,04:08:24,18,10,1, 11.9,1,1, -8.707, 10432.992, 406.070, 52700.485 23/12/24,04:08:24,19,10,1, 11.9,1,1, -8.707, 10432.971, 406.063, 52700.521 23/12/24,04:08:25,00,10,1, 11.9,1,1, -8.707, 10432.966, 406.063, 52700.521 23/12/24,04:08:25,01,10,1, 11.9,1,1, -8.707, 10432.985, 406.061, 52700.506 23/12/24,04:08:25,02,10,1, 11.9,1,1, -8.707, 10433.005, 406.031, 52700.486 23/12/24,04:08:25,03,10,1, 11.9,1,1, -8.707, 10433.005, 405.993, 52700.366 23/12/24,04:08:25,04,10,1, 11.9,1,1, -8.707, 10433.004, 406.030, 52700.534 23/12/24,04:08:25,05,10,1, 11.9,1,1, -8.707, 10433.007, 405.997, 52700.526 23/12/24,04:08:25,06,10,1, 11.9,1,1, -8.707, 10433.011, 406.020, 52700.524 23/12/24,04:08:25,07,10,1, 11.9,1,1, -8.707, 10433.033, 405.979, 52700.523 23/12/24,04:08:25,08,10,1, 11.9,1,1, -8.707, 10433.043, 405.997, 52700.527 23/12/24,04:08:25,09,10,1, 11.9,1,1, -8.707, 10433.049, 405.990, 52700.525 23/12/24,04:08:25,10,10,1, 11.9,1,1, -8.707, 10433.038, 405.993, 52700.535 23/12/24,04:08:25,11,10,1, 11.9,1,1, -8.707, 10433.067, 405.995, 52700.506 23/12/24,04:08:25,12,10,1, 11.9,1,1, -8.707, 10433.046, 405.987, 52700.685 23/12/24,04:08:25,13,10,1, 11.9,1,1, -8.707, 10433.050, 405.987, 52700.605 23/12/24,04:08:25,14,10,1, 11.9,1,1, -8.707, 10433.077, 405.947, 52700.562 23/12/24,04:08:25,15,10,1, 11.9,1,1, -8.707, 10433.085, 405.976, 52700.572 23/12/24,04:08:25,16,10,1, 11.9,1,1, -8.707, 10433.074, 405.945, 52700.572 23/12/24,04:08:25,17,10,1, 11.9,1,1, -8.707, 10433.065, 405.970, 52700.502 23/12/24,04:08:25,18,10,1, 11.9,1,1, -8.707, 10433.087, 405.948, 52700.485 23/12/24,04:08:25,19,10,1, 11.9,1,1, -8.707, 10433.077, 405.941, 52700.545 23/12/24,04:08:26,00,10,1, 11.9,1,1, -8.705, 10433.074, 405.941, 52700.545 23/12/24,04:08:26,01,10,1, 11.9,1,1, -8.705, 10433.104, 405.933, 52700.536 23/12/24,04:08:26,02,10,1, 11.9,1,1, -8.705, 10433.074, 405.945, 52700.565 23/12/24,04:08:26,03,10,1, 11.9,1,1, -8.705, 10433.119, 405.907, 52700.540 23/12/24,04:08:26,04,10,1, 11.9,1,1, -8.705, 10433.099, 405.928, 52700.583 23/12/24,04:08:26,05,10,1, 11.9,1,1, -8.705, 10433.105, 405.913, 52700.606 23/12/24,04:08:26,06,10,1, 11.9,1,1, -8.705, 10433.095, 405.897, 52700.560 23/12/24,04:08:26,07,10,1, 11.9,1,1, -8.705, 10433.083, 405.893, 52700.665 23/12/24,04:08:26,08,10,1, 11.9,1,1, -8.705, 10433.112, 405.873, 52700.583 23/12/24,04:08:26,09,10,1, 11.9,1,1, -8.705, 10433.113, 405.889, 52700.569 23/12/24,04:08:26,10,10,1, 11.9,1,1, -8.705, 10433.141, 405.883, 52700.590 23/12/24,04:08:26,11,10,1, 11.9,1,1, -8.705, 10433.135, 405.911, 52700.612 23/12/24,04:08:26,12,10,1, 11.9,1,1, -8.705, 10433.124, 405.885, 52700.630 23/12/24,04:08:26,13,10,1, 11.9,1,1, -8.705, 10433.094, 405.903, 52700.629 23/12/24,04:08:26,14,10,1, 11.9,1,1, -8.705, 10433.106, 405.853, 52700.586 23/12/24,04:08:26,15,10,1, 11.9,1,1, -8.705, 10433.120, 405.888, 52700.621 23/12/24,04:08:26,16,10,1, 11.9,1,1, -8.705, 10433.123, 405.899, 52700.584 23/12/24,04:08:26,17,10,1, 11.9,1,1, -8.705, 10433.122, 405.885, 52700.631 23/12/24,04:08:26,18,10,1, 11.9,1,1, -8.705, 10433.135, 405.895, 52700.612 23/12/24,04:08:26,19,10,1, 11.9,1,1, -8.705, 10433.112, 405.889, 52700.619 23/12/24,04:08:27,00,10,1, 11.9,1,1, -8.708, 10433.108, 405.889, 52700.619 23/12/24,04:08:27,01,10,1, 11.9,1,1, -8.708, 10433.126, 405.875, 52700.570 23/12/24,04:08:27,02,10,1, 11.9,1,1, -8.708, 10433.100, 405.911, 52700.587 23/12/24,04:08:27,03,10,1, 11.9,1,1, -8.708, 10433.095, 405.876, 52700.631 23/12/24,04:08:27,04,10,1, 11.9,1,1, -8.708, 10433.125, 405.888, 52700.628 23/12/24,04:08:27,05,10,1, 11.9,1,1, -8.708, 10433.105, 405.881, 52700.755 23/12/24,04:08:27,06,10,1, 11.9,1,1, -8.708, 10433.136, 405.870, 52700.604 23/12/24,04:08:27,07,10,1, 11.9,1,1, -8.708, 10433.130, 405.887, 52700.589 23/12/24,04:08:27,08,10,1, 11.9,1,1, -8.708, 10433.097, 405.886, 52700.653 23/12/24,04:08:27,09,10,1, 11.9,1,1, -8.708, 10433.129, 405.894, 52700.692 23/12/24,04:08:27,10,10,1, 11.9,1,1, -8.708, 10433.091, 405.866, 52700.667 23/12/24,04:08:27,11,10,1, 11.9,1,1, -8.708, 10433.078, 405.891, 52700.640 23/12/24,04:08:27,12,10,1, 11.9,1,1, -8.708, 10433.094, 405.898, 52700.664 23/12/24,04:08:27,13,10,1, 11.9,1,1, -8.708, 10433.101, 405.892, 52700.621 23/12/24,04:08:27,14,10,1, 11.9,1,1, -8.708, 10433.102, 405.898, 52700.616 23/12/24,04:08:27,15,10,1, 11.9,1,1, -8.708, 10433.073, 405.889, 52700.680 23/12/24,04:08:27,16,10,1, 11.9,1,1, -8.708, 10433.092, 405.904, 52700.689 23/12/24,04:08:27,17,10,1, 11.9,1,1, -8.708, 10433.077, 405.870, 52700.627 23/12/24,04:08:27,18,10,1, 11.9,1,1, -8.708, 10433.079, 405.931, 52700.641 23/12/24,04:08:27,19,10,1, 11.9,1,1, -8.708, 10433.081, 405.905, 52700.687 23/12/24,04:08:28,00,10,1, 11.9,1,1, -8.709, 10433.074, 405.905, 52700.687 23/12/24,04:08:28,01,10,1, 11.9,1,1, -8.709, 10433.047, 405.871, 52700.613 23/12/24,04:08:28,02,10,1, 11.9,1,1, -8.709, 10433.071, 405.927, 52700.686 23/12/24,04:08:28,03,10,1, 11.9,1,1, -8.709, 10433.084, 405.894, 52700.800 23/12/24,04:08:28,04,10,1, 11.9,1,1, -8.709, 10433.033, 405.891, 52700.671 23/12/24,04:08:28,05,10,1, 11.9,1,1, -8.709, 10433.028, 405.920, 52700.772 23/12/24,04:08:28,06,10,1, 11.9,1,1, -8.709, 10433.035, 405.893, 52700.638 23/12/24,04:08:28,07,10,1, 11.9,1,1, -8.709, 10433.030, 405.920, 52700.701 23/12/24,04:08:28,08,10,1, 11.9,1,1, -8.709, 10433.026, 405.902, 52700.736 23/12/24,04:08:28,09,10,1, 11.9,1,1, -8.709, 10433.037, 405.925, 52700.690 23/12/24,04:08:28,10,10,1, 11.9,1,1, -8.709, 10433.033, 405.923, 52700.665 23/12/24,04:08:28,11,10,1, 11.9,1,1, -8.709, 10433.010, 405.917, 52700.634 23/12/24,04:08:28,12,10,1, 11.9,1,1, -8.709, 10433.009, 405.930, 52700.626 23/12/24,04:08:28,13,10,1, 11.9,1,1, -8.709, 10433.007, 405.907, 52700.715 23/12/24,04:08:28,14,10,1, 11.9,1,1, -8.709, 10433.012, 405.902, 52700.618 23/12/24,04:08:28,15,10,1, 11.9,1,1, -8.709, 10432.975, 405.912, 52700.680 23/12/24,04:08:28,16,10,1, 11.9,1,1, -8.709, 10432.987, 405.916, 52700.616 23/12/24,04:08:28,17,10,1, 11.9,1,1, -8.709, 10432.983, 405.905, 52700.636 23/12/24,04:08:28,18,10,1, 11.9,1,1, -8.709, 10432.981, 405.940, 52700.639 23/12/24,04:08:28,19,10,1, 11.9,1,1, -8.709, 10432.971, 405.928, 52700.642 23/12/24,04:08:29,00,10,1, 11.9,1,1, -8.707, 10432.966, 405.928, 52700.642 23/12/24,04:08:29,01,10,1, 11.9,1,1, -8.707, 10432.980, 405.957, 52700.646 23/12/24,04:08:29,02,10,1, 11.9,1,1, -8.707, 10432.957, 405.930, 52700.697 23/12/24,04:08:29,03,10,1, 11.9,1,1, -8.707, 10432.966, 405.942, 52700.674 23/12/24,04:08:29,04,10,1, 11.9,1,1, -8.707, 10432.967, 405.940, 52700.731 23/12/24,04:08:29,05,10,1, 11.9,1,1, -8.707, 10432.936, 405.933, 52700.697 23/12/24,04:08:29,06,10,1, 11.9,1,1, -8.707, 10432.968, 405.930, 52700.656 23/12/24,04:08:29,07,10,1, 11.9,1,1, -8.707, 10432.974, 405.935, 52700.650 23/12/24,04:08:29,08,10,1, 11.9,1,1, -8.707, 10432.954, 405.924, 52700.682 23/12/24,04:08:29,09,10,1, 11.9,1,1, -8.707, 10432.925, 405.939, 52700.565 23/12/24,04:08:29,10,10,1, 11.9,1,1, -8.707, 10432.990, 405.950, 52700.638 23/12/24,04:08:29,11,10,1, 11.9,1,1, -8.707, 10432.940, 405.922, 52700.638 23/12/24,04:08:29,12,10,1, 11.9,1,1, -8.707, 10432.950, 405.942, 52700.573 23/12/24,04:08:29,13,10,1, 11.9,1,1, -8.707, 10432.948, 405.904, 52700.705 23/12/24,04:08:29,14,10,1, 11.9,1,1, -8.707, 10432.907, 405.937, 52700.620 23/12/24,04:08:29,15,10,1, 11.9,1,1, -8.707, 10432.945, 405.907, 52700.645 23/12/24,04:08:29,16,10,1, 11.9,1,1, -8.707, 10432.908, 405.938, 52700.695 23/12/24,04:08:29,17,10,1, 11.9,1,1, -8.707, 10432.920, 405.926, 52700.668 23/12/24,04:08:29,18,10,1, 11.9,1,1, -8.707, 10432.925, 405.948, 52700.672 23/12/24,04:08:29,19,10,1, 11.9,1,1, -8.707, 10432.935, 405.943, 52700.674 23/12/24,04:08:30,00,10,1, 11.9,1,1, -8.704, 10432.932, 405.943, 52700.674 23/12/24,04:08:30,01,10,1, 11.9,1,1, -8.704, 10432.920, 405.925, 52700.641 23/12/24,04:08:30,02,10,1, 11.9,1,1, -8.704, 10432.907, 405.929, 52700.659 23/12/24,04:08:30,03,10,1, 11.9,1,1, -8.704, 10432.907, 405.929, 52700.628 23/12/24,04:08:30,04,10,1, 11.9,1,1, -8.704, 10432.907, 405.913, 52700.625 23/12/24,04:08:30,05,10,1, 11.9,1,1, -8.704, 10432.904, 405.914, 52700.687 23/12/24,04:08:30,06,10,1, 11.9,1,1, -8.704, 10432.863, 405.914, 52700.633 23/12/24,04:08:30,07,10,1, 11.9,1,1, -8.704, 10432.905, 405.921, 52700.588 23/12/24,04:08:30,08,10,1, 11.9,1,1, -8.704, 10432.893, 405.911, 52700.554 23/12/24,04:08:30,09,10,1, 11.9,1,1, -8.704, 10432.881, 405.901, 52700.600 23/12/24,04:08:30,10,10,1, 11.9,1,1, -8.704, 10432.892, 405.932, 52700.666 23/12/24,04:08:30,11,10,1, 11.9,1,1, -8.704, 10432.869, 405.892, 52700.610 23/12/24,04:08:30,12,10,1, 11.9,1,1, -8.704, 10432.874, 405.916, 52700.630 23/12/24,04:08:30,13,10,1, 11.9,1,1, -8.704, 10432.882, 405.892, 52700.646 23/12/24,04:08:30,14,10,1, 11.9,1,1, -8.704, 10432.863, 405.899, 52700.594 23/12/24,04:08:30,15,10,1, 11.9,1,1, -8.704, 10432.886, 405.902, 52700.588 23/12/24,04:08:30,16,10,1, 11.9,1,1, -8.704, 10432.852, 405.905, 52700.586 23/12/24,04:08:30,17,10,1, 11.9,1,1, -8.704, 10432.874, 405.906, 52700.598 23/12/24,04:08:30,18,10,1, 11.9,1,1, -8.704, 10432.864, 405.881, 52700.549 23/12/24,04:08:30,19,10,1, 11.9,1,1, -8.704, 10432.875, 405.910, 52700.623 23/12/24,04:08:31,00,09,1, 11.9,1,1, -8.707, 10432.874, 405.910, 52700.623 23/12/24,04:08:31,01,09,1, 11.9,1,1, -8.707, 10432.851, 405.890, 52700.558 23/12/24,04:08:31,02,09,1, 11.9,1,1, -8.707, 10432.864, 405.886, 52700.619 23/12/24,04:08:31,03,09,1, 11.9,1,1, -8.707, 10432.861, 405.897, 52700.601 23/12/24,04:08:31,04,09,1, 11.9,1,1, -8.707, 10432.852, 405.878, 52700.576 23/12/24,04:08:31,05,09,1, 11.9,1,1, -8.707, 10432.817, 405.890, 52700.540 23/12/24,04:08:31,06,09,1, 11.9,1,1, -8.707, 10432.835, 405.888, 52700.575 23/12/24,04:08:31,07,09,1, 11.9,1,1, -8.707, 10432.827, 405.881, 52700.615 23/12/24,04:08:31,08,09,1, 11.9,1,1, -8.707, 10432.813, 405.890, 52700.573 23/12/24,04:08:31,09,09,1, 11.9,1,1, -8.707, 10432.824, 405.871, 52700.619 23/12/24,04:08:31,10,09,1, 11.9,1,1, -8.707, 10432.840, 405.884, 52700.609 23/12/24,04:08:31,11,09,1, 11.9,1,1, -8.707, 10432.818, 405.877, 52700.555 23/12/24,04:08:31,12,09,1, 11.9,1,1, -8.707, 10432.788, 405.906, 52700.612 23/12/24,04:08:31,13,09,1, 11.9,1,1, -8.707, 10432.820, 405.877, 52700.589 23/12/24,04:08:31,14,09,1, 11.9,1,1, -8.707, 10432.798, 405.900, 52700.539 23/12/24,04:08:31,15,09,1, 11.9,1,1, -8.707, 10432.807, 405.885, 52700.568 23/12/24,04:08:31,16,09,1, 11.9,1,1, -8.707, 10432.819, 405.856, 52700.555 23/12/24,04:08:31,17,09,1, 11.9,1,1, -8.707, 10432.760, 405.899, 52700.598 23/12/24,04:08:31,18,09,1, 11.9,1,1, -8.707, 10432.787, 405.861, 52700.522 23/12/24,04:08:31,19,09,1, 11.9,1,1, -8.707, 10432.768, 405.907, 52700.619 23/12/24,04:08:32,00,08,1, 11.9,1,1, -8.704, 10432.765, 405.907, 52700.619 23/12/24,04:08:32,01,08,1, 11.9,1,1, -8.704, 10432.768, 405.905, 52700.540 23/12/24,04:08:32,02,08,1, 11.9,1,1, -8.704, 10432.768, 405.899, 52700.600 23/12/24,04:08:32,03,08,1, 11.9,1,1, -8.704, 10432.761, 405.903, 52700.540 23/12/24,04:08:32,04,08,1, 11.9,1,1, -8.704, 10432.765, 405.896, 52700.552 23/12/24,04:08:32,05,08,1, 11.9,1,1, -8.704, 10432.766, 405.897, 52700.598 23/12/24,04:08:32,06,08,1, 11.9,1,1, -8.704, 10432.719, 405.914, 52700.595 23/12/24,04:08:32,07,08,1, 11.9,1,1, -8.704, 10432.742, 405.874, 52700.524 23/12/24,04:08:32,08,08,1, 11.9,1,1, -8.704, 10432.725, 405.915, 52700.615 23/12/24,04:08:32,09,08,1, 11.9,1,1, -8.704, 10432.700, 405.894, 52700.590 23/12/24,04:08:32,10,08,1, 11.9,1,1, -8.704, 10432.712, 405.916, 52700.518 23/12/24,04:08:32,11,08,1, 11.9,1,1, -8.704, 10432.724, 405.920, 52700.573 23/12/24,04:08:32,12,08,1, 11.9,1,1, -8.704, 10432.702, 405.923, 52700.578 23/12/24,04:08:32,13,08,1, 11.9,1,1, -8.704, 10432.693, 405.941, 52700.587 23/12/24,04:08:32,14,08,1, 11.9,1,1, -8.704, 10432.686, 405.926, 52700.501 23/12/24,04:08:32,15,08,1, 11.9,1,1, -8.704, 10432.686, 405.962, 52700.533 23/12/24,04:08:32,16,08,1, 11.9,1,1, -8.704, 10432.650, 405.950, 52700.596 23/12/24,04:08:32,17,08,1, 11.9,1,1, -8.704, 10432.667, 405.966, 52700.548 23/12/24,04:08:32,18,08,1, 11.9,1,1, -8.704, 10432.640, 405.942, 52700.554 23/12/24,04:08:32,19,08,1, 11.9,1,1, -8.704, 10432.633, 405.965, 52700.577 23/12/24,04:08:33,00,09,1, 11.9,1,1, -8.705, 10432.632, 405.965, 52700.577 23/12/24,04:08:33,01,09,1, 11.9,1,1, -8.705, 10432.598, 405.978, 52700.599 23/12/24,04:08:33,02,09,1, 11.9,1,1, -8.705, 10432.606, 405.996, 52700.595 23/12/24,04:08:33,03,09,1, 11.9,1,1, -8.705, 10432.597, 405.994, 52700.588 23/12/24,04:08:33,04,09,1, 11.9,1,1, -8.705, 10432.596, 406.017, 52700.580 23/12/24,04:08:33,05,09,1, 11.9,1,1, -8.705, 10432.593, 405.985, 52700.576 23/12/24,04:08:33,06,09,1, 11.9,1,1, -8.705, 10432.574, 406.010, 52700.605 23/12/24,04:08:33,07,09,1, 11.9,1,1, -8.705, 10432.555, 405.978, 52700.542 23/12/24,04:08:33,08,09,1, 11.9,1,1, -8.705, 10432.541, 406.028, 52700.531 23/12/24,04:08:33,09,09,1, 11.9,1,1, -8.705, 10432.550, 406.021, 52700.627 23/12/24,04:08:33,10,09,1, 11.9,1,1, -8.705, 10432.514, 406.037, 52700.550 23/12/24,04:08:33,11,09,1, 11.9,1,1, -8.705, 10432.515, 406.032, 52700.616 23/12/24,04:08:33,12,09,1, 11.9,1,1, -8.705, 10432.508, 406.041, 52700.612 23/12/24,04:08:33,13,09,1, 11.9,1,1, -8.705, 10432.502, 406.068, 52700.599 23/12/24,04:08:33,14,09,1, 11.9,1,1, -8.705, 10432.487, 406.044, 52700.626 23/12/24,04:08:33,15,09,1, 11.9,1,1, -8.705, 10432.487, 406.053, 52700.624 23/12/24,04:08:33,16,09,1, 11.9,1,1, -8.705, 10432.472, 406.066, 52700.630 23/12/24,04:08:33,17,09,1, 11.9,1,1, -8.705, 10432.463, 406.105, 52700.563 23/12/24,04:08:33,18,09,1, 11.9,1,1, -8.705, 10432.474, 406.080, 52700.610 23/12/24,04:08:33,19,09,1, 11.9,1,1, -8.705, 10432.440, 406.079, 52700.651 23/12/24,04:08:34,00,09,1, 11.8,1,1, -8.705, 10432.432, 406.079, 52700.651 23/12/24,04:08:34,01,09,1, 11.8,1,1, -8.705, 10432.436, 406.112, 52700.733 23/12/24,04:08:34,02,09,1, 11.8,1,1, -8.705, 10432.402, 406.136, 52700.710 23/12/24,04:08:34,03,09,1, 11.8,1,1, -8.705, 10432.396, 406.108, 52700.661 23/12/24,04:08:34,04,09,1, 11.8,1,1, -8.705, 10432.404, 406.135, 52700.674 23/12/24,04:08:34,05,09,1, 11.8,1,1, -8.705, 10432.399, 406.117, 52700.660 23/12/24,04:08:34,06,09,1, 11.8,1,1, -8.705, 10432.397, 406.155, 52700.666 23/12/24,04:08:34,07,09,1, 11.8,1,1, -8.705, 10432.361, 406.140, 52700.667 23/12/24,04:08:34,08,09,1, 11.8,1,1, -8.705, 10432.339, 406.140, 52700.614 23/12/24,04:08:34,09,09,1, 11.8,1,1, -8.705, 10432.338, 406.171, 52700.704 23/12/24,04:08:34,10,09,1, 11.8,1,1, -8.705, 10432.334, 406.180, 52700.625 23/12/24,04:08:34,11,09,1, 11.8,1,1, -8.705, 10432.320, 406.214, 52700.708 23/12/24,04:08:34,12,09,1, 11.8,1,1, -8.705, 10432.302, 406.193, 52700.712 23/12/24,04:08:34,13,09,1, 11.8,1,1, -8.705, 10432.277, 406.215, 52700.811 23/12/24,04:08:34,14,09,1, 11.8,1,1, -8.705, 10432.302, 406.210, 52700.767 23/12/24,04:08:34,15,09,1, 11.8,1,1, -8.705, 10432.280, 406.216, 52700.662 23/12/24,04:08:34,16,09,1, 11.8,1,1, -8.705, 10432.256, 406.213, 52700.728 23/12/24,04:08:34,17,09,1, 11.8,1,1, -8.705, 10432.257, 406.215, 52700.710 23/12/24,04:08:34,18,09,1, 11.8,1,1, -8.705, 10432.234, 406.250, 52700.739 23/12/24,04:08:34,19,09,1, 11.8,1,1, -8.705, 10432.205, 406.239, 52700.758 23/12/24,04:08:35,00,10,1, 11.9,1,1, -8.707, 10432.198, 406.239, 52700.758 23/12/24,04:08:35,01,10,1, 11.9,1,1, -8.707, 10432.205, 406.231, 52700.739 23/12/24,04:08:35,02,10,1, 11.9,1,1, -8.707, 10432.196, 406.279, 52700.753 23/12/24,04:08:35,03,10,1, 11.9,1,1, -8.707, 10432.184, 406.255, 52700.785 23/12/24,04:08:35,04,10,1, 11.9,1,1, -8.707, 10432.175, 406.307, 52700.873 23/12/24,04:08:35,05,10,1, 11.9,1,1, -8.707, 10432.163, 406.292, 52700.723 23/12/24,04:08:35,06,10,1, 11.9,1,1, -8.707, 10432.151, 406.291, 52700.806 23/12/24,04:08:35,07,10,1, 11.9,1,1, -8.707, 10432.134, 406.308, 52700.796 23/12/24,04:08:35,08,10,1, 11.9,1,1, -8.707, 10432.121, 406.292, 52700.801 23/12/24,04:08:35,09,10,1, 11.9,1,1, -8.707, 10432.124, 406.321, 52700.731 23/12/24,04:08:35,10,10,1, 11.9,1,1, -8.707, 10432.082, 406.300, 52700.879 23/12/24,04:08:35,11,10,1, 11.9,1,1, -8.707, 10432.108, 406.318, 52700.883 23/12/24,04:08:35,12,10,1, 11.9,1,1, -8.707, 10432.095, 406.324, 52700.870 23/12/24,04:08:35,13,10,1, 11.9,1,1, -8.707, 10432.059, 406.322, 52700.873 23/12/24,04:08:35,14,10,1, 11.9,1,1, -8.707, 10432.069, 406.334, 52700.833 23/12/24,04:08:35,15,10,1, 11.9,1,1, -8.707, 10432.037, 406.352, 52700.898 23/12/24,04:08:35,16,10,1, 11.9,1,1, -8.707, 10432.052, 406.343, 52700.872 23/12/24,04:08:35,17,10,1, 11.9,1,1, -8.707, 10432.024, 406.343, 52700.840 23/12/24,04:08:35,18,10,1, 11.9,1,1, -8.707, 10432.026, 406.398, 52700.932 23/12/24,04:08:35,19,10,1, 11.9,1,1, -8.707, 10432.014, 406.374, 52700.959 23/12/24,04:08:36,00,10,1, 11.8,1,1, -8.707, 10432.006, 406.374, 52700.959 23/12/24,04:08:36,01,10,1, 11.8,1,1, -8.707, 10431.995, 406.392, 52701.019 23/12/24,04:08:36,02,10,1, 11.8,1,1, -8.707, 10431.989, 406.389, 52700.962 23/12/24,04:08:36,03,10,1, 11.8,1,1, -8.707, 10431.993, 406.415, 52700.935 23/12/24,04:08:36,04,10,1, 11.8,1,1, -8.707, 10431.972, 406.389, 52700.928 23/12/24,04:08:36,05,10,1, 11.8,1,1, -8.707, 10431.991, 406.433, 52701.009 23/12/24,04:08:36,06,10,1, 11.8,1,1, -8.707, 10431.963, 406.409, 52700.980 23/12/24,04:08:36,07,10,1, 11.8,1,1, -8.707, 10431.990, 406.411, 52700.952 23/12/24,04:08:36,08,10,1, 11.8,1,1, -8.707, 10431.958, 406.428, 52700.972 23/12/24,04:08:36,09,10,1, 11.8,1,1, -8.707, 10431.961, 406.432, 52701.016 23/12/24,04:08:36,10,10,1, 11.8,1,1, -8.707, 10431.941, 406.429, 52701.005 23/12/24,04:08:36,11,10,1, 11.8,1,1, -8.707, 10431.934, 406.448, 52700.973 23/12/24,04:08:36,12,10,1, 11.8,1,1, -8.707, 10431.944, 406.481, 52701.050 23/12/24,04:08:36,13,10,1, 11.8,1,1, -8.707, 10431.931, 406.461, 52700.992 23/12/24,04:08:36,14,10,1, 11.8,1,1, -8.707, 10431.912, 406.482, 52701.060 23/12/24,04:08:36,15,10,1, 11.8,1,1, -8.707, 10431.907, 406.466, 52701.058 23/12/24,04:08:36,16,10,1, 11.8,1,1, -8.707, 10431.910, 406.483, 52701.016 23/12/24,04:08:36,17,10,1, 11.8,1,1, -8.707, 10431.924, 406.485, 52701.017 23/12/24,04:08:36,18,10,1, 11.8,1,1, -8.707, 10431.911, 406.487, 52701.066 23/12/24,04:08:36,19,10,1, 11.8,1,1, -8.707, 10431.916, 406.504, 52701.003 23/12/24,04:08:37,00,10,1, 11.9,1,1, -8.708, 10431.914, 406.504, 52701.003 23/12/24,04:08:37,01,10,1, 11.9,1,1, -8.708, 10431.911, 406.542, 52701.060 23/12/24,04:08:37,02,10,1, 11.9,1,1, -8.708, 10431.917, 406.496, 52701.019 23/12/24,04:08:37,03,10,1, 11.9,1,1, -8.708, 10431.873, 406.534, 52701.126 23/12/24,04:08:37,04,10,1, 11.9,1,1, -8.708, 10431.855, 406.556, 52701.082 23/12/24,04:08:37,05,10,1, 11.9,1,1, -8.708, 10431.882, 406.544, 52701.020 23/12/24,04:08:37,06,10,1, 11.9,1,1, -8.708, 10431.889, 406.543, 52701.051 23/12/24,04:08:37,07,10,1, 11.9,1,1, -8.708, 10431.883, 406.557, 52701.073 23/12/24,04:08:37,08,10,1, 11.9,1,1, -8.708, 10431.866, 406.548, 52701.066 23/12/24,04:08:37,09,10,1, 11.9,1,1, -8.708, 10431.883, 406.533, 52701.052 23/12/24,04:08:37,10,10,1, 11.9,1,1, -8.708, 10431.896, 406.569, 52701.114 23/12/24,04:08:37,11,10,1, 11.9,1,1, -8.708, 10431.867, 406.553, 52701.085 23/12/24,04:08:37,12,10,1, 11.9,1,1, -8.708, 10431.846, 406.558, 52701.047 23/12/24,04:08:37,13,10,1, 11.9,1,1, -8.708, 10431.838, 406.554, 52701.041 23/12/24,04:08:37,14,10,1, 11.9,1,1, -8.708, 10431.827, 406.566, 52701.039 23/12/24,04:08:37,15,10,1, 11.9,1,1, -8.708, 10431.857, 406.561, 52701.131 23/12/24,04:08:37,16,10,1, 11.9,1,1, -8.708, 10431.846, 406.568, 52701.094 23/12/24,04:08:37,17,10,1, 11.9,1,1, -8.708, 10431.852, 406.585, 52701.106 23/12/24,04:08:37,18,10,1, 11.9,1,1, -8.708, 10431.856, 406.579, 52701.099 23/12/24,04:08:37,19,10,1, 11.9,1,1, -8.708, 10431.809, 406.588, 52701.151 23/12/24,04:08:38,00,11,1, 11.9,1,1, -8.705, 10431.806, 406.588, 52701.151 23/12/24,04:08:38,01,11,1, 11.9,1,1, -8.705, 10431.832, 406.609, 52701.105 23/12/24,04:08:38,02,11,1, 11.9,1,1, -8.705, 10431.838, 406.593, 52701.098 23/12/24,04:08:38,03,11,1, 11.9,1,1, -8.705, 10431.828, 406.624, 52701.104 23/12/24,04:08:38,04,11,1, 11.9,1,1, -8.705, 10431.822, 406.630, 52701.135 23/12/24,04:08:38,05,11,1, 11.9,1,1, -8.705, 10431.822, 406.609, 52701.051 23/12/24,04:08:38,06,11,1, 11.9,1,1, -8.705, 10431.851, 406.638, 52701.002 23/12/24,04:08:38,07,11,1, 11.9,1,1, -8.705, 10431.859, 406.634, 52701.083 23/12/24,04:08:38,08,11,1, 11.9,1,1, -8.705, 10431.844, 406.658, 52701.157 23/12/24,04:08:38,09,11,1, 11.9,1,1, -8.705, 10431.825, 406.659, 52701.069 23/12/24,04:08:38,10,11,1, 11.9,1,1, -8.705, 10431.832, 406.649, 52701.088 23/12/24,04:08:38,11,11,1, 11.9,1,1, -8.705, 10431.823, 406.656, 52701.154 23/12/24,04:08:38,12,11,1, 11.9,1,1, -8.705, 10431.801, 406.676, 52701.154 23/12/24,04:08:38,13,11,1, 11.9,1,1, -8.705, 10431.805, 406.669, 52701.105 23/12/24,04:08:38,14,11,1, 11.9,1,1, -8.705, 10431.804, 406.691, 52701.087 23/12/24,04:08:38,15,11,1, 11.9,1,1, -8.705, 10431.805, 406.707, 52701.128 23/12/24,04:08:38,16,11,1, 11.9,1,1, -8.705, 10431.803, 406.675, 52701.083 23/12/24,04:08:38,17,11,1, 11.9,1,1, -8.705, 10431.782, 406.726, 52701.152 23/12/24,04:08:38,18,11,1, 11.9,1,1, -8.705, 10431.795, 406.732, 52701.153 23/12/24,04:08:38,19,11,1, 11.9,1,1, -8.705, 10431.782, 406.751, 52701.196 23/12/24,04:08:39,00,11,1, 11.9,1,1, -8.705, 10431.781, 406.751, 52701.196 23/12/24,04:08:39,01,11,1, 11.9,1,1, -8.705, 10431.784, 406.753, 52701.149 23/12/24,04:08:39,02,11,1, 11.9,1,1, -8.705, 10431.767, 406.760, 52701.182 23/12/24,04:08:39,03,11,1, 11.9,1,1, -8.705, 10431.758, 406.771, 52701.125 23/12/24,04:08:39,04,11,1, 11.9,1,1, -8.705, 10431.782, 406.819, 52701.190 23/12/24,04:08:39,05,11,1, 11.9,1,1, -8.705, 10431.764, 406.779, 52701.194 23/12/24,04:08:39,06,11,1, 11.9,1,1, -8.705, 10431.759, 406.824, 52701.188 23/12/24,04:08:39,07,11,1, 11.9,1,1, -8.705, 10431.764, 406.794, 52700.955 23/12/24,04:08:39,08,11,1, 11.9,1,1, -8.705, 10431.744, 406.843, 52701.294 23/12/24,04:08:39,09,11,1, 11.9,1,1, -8.705, 10431.774, 406.837, 52701.195 23/12/24,04:08:39,10,11,1, 11.9,1,1, -8.705, 10431.781, 406.809, 52701.172 23/12/24,04:08:39,11,11,1, 11.9,1,1, -8.705, 10431.746, 406.854, 52701.245 23/12/24,04:08:39,12,11,1, 11.9,1,1, -8.705, 10431.755, 406.858, 52701.212 23/12/24,04:08:39,13,11,1, 11.9,1,1, -8.705, 10431.762, 406.866, 52701.193 23/12/24,04:08:39,14,11,1, 11.9,1,1, -8.705, 10431.739, 406.856, 52701.138 23/12/24,04:08:39,15,11,1, 11.9,1,1, -8.705, 10431.714, 406.891, 52701.237 23/12/24,04:08:39,16,11,1, 11.9,1,1, -8.705, 10431.735, 406.897, 52701.205 23/12/24,04:08:39,17,11,1, 11.9,1,1, -8.705, 10431.724, 406.906, 52701.230 23/12/24,04:08:39,18,11,1, 11.9,1,1, -8.705, 10431.717, 406.924, 52701.169 23/12/24,04:08:39,19,11,1, 11.9,1,1, -8.705, 10431.737, 406.906, 52701.146 23/12/24,04:08:40,00,11,1, 12.0,1,1, -8.702, 10431.731, 406.906, 52701.146 23/12/24,04:08:40,01,11,1, 12.0,1,1, -8.702, 10431.740, 406.935, 52701.121 23/12/24,04:08:40,02,11,1, 12.0,1,1, -8.702, 10431.730, 406.970, 52701.264 23/12/24,04:08:40,03,11,1, 12.0,1,1, -8.702, 10431.731, 406.935, 52701.167 23/12/24,04:08:40,04,11,1, 12.0,1,1, -8.702, 10431.717, 406.981, 52701.171 23/12/24,04:08:40,05,11,1, 12.0,1,1, -8.702, 10431.730, 406.965, 52701.182 23/12/24,04:08:40,06,11,1, 12.0,1,1, -8.702, 10431.701, 406.979, 52701.109 23/12/24,04:08:40,07,11,1, 12.0,1,1, -8.702, 10431.727, 406.994, 52701.150 23/12/24,04:08:40,08,11,1, 12.0,1,1, -8.702, 10431.714, 406.985, 52701.124 23/12/24,04:08:40,09,11,1, 12.0,1,1, -8.702, 10431.698, 407.035, 52701.172 23/12/24,04:08:40,10,11,1, 12.0,1,1, -8.702, 10431.696, 407.001, 52701.093 23/12/24,04:08:40,11,11,1, 12.0,1,1, -8.702, 10431.694, 407.042, 52701.155 23/12/24,04:08:40,12,11,1, 12.0,1,1, -8.702, 10431.681, 407.012, 52701.229 23/12/24,04:08:40,13,11,1, 12.0,1,1, -8.702, 10431.718, 407.047, 52701.184 23/12/24,04:08:40,14,11,1, 12.0,1,1, -8.702, 10431.701, 407.066, 52701.183 23/12/24,04:08:40,15,11,1, 12.0,1,1, -8.702, 10431.707, 407.042, 52701.110 23/12/24,04:08:40,16,11,1, 12.0,1,1, -8.702, 10431.708, 407.081, 52701.165 23/12/24,04:08:40,17,11,1, 12.0,1,1, -8.702, 10431.704, 407.061, 52701.140 23/12/24,04:08:40,18,11,1, 12.0,1,1, -8.702, 10431.695, 407.067, 52701.096 23/12/24,04:08:40,19,11,1, 12.0,1,1, -8.702, 10431.701, 407.073, 52701.131 23/12/24,04:08:41,00,11,1, 11.9,1,1, -8.704, 10431.697, 407.073, 52701.131 23/12/24,04:08:41,01,11,1, 11.9,1,1, -8.704, 10431.669, 407.094, 52701.102 23/12/24,04:08:41,02,11,1, 11.9,1,1, -8.704, 10431.672, 407.105, 52701.106 23/12/24,04:08:41,03,11,1, 11.9,1,1, -8.704, 10431.664, 407.128, 52701.222 23/12/24,04:08:41,04,11,1, 11.9,1,1, -8.704, 10431.662, 407.124, 52701.237 23/12/24,04:08:41,05,11,1, 11.9,1,1, -8.704, 10431.665, 407.142, 52701.163 23/12/24,04:08:41,06,11,1, 11.9,1,1, -8.704, 10431.650, 407.122, 52701.063 23/12/24,04:08:41,07,11,1, 11.9,1,1, -8.704, 10431.676, 407.168, 52701.122 23/12/24,04:08:41,08,11,1, 11.9,1,1, -8.704, 10431.643, 407.177, 52701.195 23/12/24,04:08:41,09,11,1, 11.9,1,1, -8.704, 10431.643, 407.176, 52701.182 23/12/24,04:08:41,10,11,1, 11.9,1,1, -8.704, 10431.649, 407.210, 52701.123 23/12/24,04:08:41,11,11,1, 11.9,1,1, -8.704, 10431.666, 407.196, 52701.188 23/12/24,04:08:41,12,11,1, 11.9,1,1, -8.704, 10431.641, 407.225, 52701.183 23/12/24,04:08:41,13,11,1, 11.9,1,1, -8.704, 10431.664, 407.205, 52701.145 23/12/24,04:08:41,14,11,1, 11.9,1,1, -8.704, 10431.630, 407.261, 52701.201 23/12/24,04:08:41,15,11,1, 11.9,1,1, -8.704, 10431.614, 407.219, 52701.197 23/12/24,04:08:41,16,11,1, 11.9,1,1, -8.704, 10431.598, 407.278, 52701.215 23/12/24,04:08:41,17,11,1, 11.9,1,1, -8.704, 10431.594, 407.278, 52701.115 23/12/24,04:08:41,18,11,1, 11.9,1,1, -8.704, 10431.590, 407.286, 52701.150 23/12/24,04:08:41,19,11,1, 11.9,1,1, -8.704, 10431.603, 407.271, 52701.206 23/12/24,04:08:42,00,11,1, 11.9,1,1, -8.707, 10431.597, 407.271, 52701.206 23/12/24,04:08:42,01,11,1, 11.9,1,1, -8.707, 10431.580, 407.308, 52701.150 23/12/24,04:08:42,02,11,1, 11.9,1,1, -8.707, 10431.549, 407.293, 52701.106 23/12/24,04:08:42,03,11,1, 11.9,1,1, -8.707, 10431.578, 407.314, 52701.081 23/12/24,04:08:42,04,11,1, 11.9,1,1, -8.707, 10431.541, 407.312, 52701.088 23/12/24,04:08:42,05,11,1, 11.9,1,1, -8.707, 10431.531, 407.348, 52701.113 23/12/24,04:08:42,06,11,1, 11.9,1,1, -8.707, 10431.522, 407.324, 52701.152 23/12/24,04:08:42,07,11,1, 11.9,1,1, -8.707, 10431.510, 407.359, 52701.113 23/12/24,04:08:42,08,11,1, 11.9,1,1, -8.707, 10431.513, 407.341, 52701.165 23/12/24,04:08:42,09,11,1, 11.9,1,1, -8.707, 10431.496, 407.351, 52701.175 23/12/24,04:08:42,10,11,1, 11.9,1,1, -8.707, 10431.490, 407.373, 52701.203 23/12/24,04:08:42,11,11,1, 11.9,1,1, -8.707, 10431.493, 407.351, 52701.172 23/12/24,04:08:42,12,11,1, 11.9,1,1, -8.707, 10431.481, 407.401, 52701.173 23/12/24,04:08:42,13,11,1, 11.9,1,1, -8.707, 10431.471, 407.397, 52701.216 23/12/24,04:08:42,14,11,1, 11.9,1,1, -8.707, 10431.445, 407.412, 52701.167 23/12/24,04:08:42,15,11,1, 11.9,1,1, -8.707, 10431.448, 407.410, 52701.180 23/12/24,04:08:42,16,11,1, 11.9,1,1, -8.707, 10431.440, 407.400, 52701.186 23/12/24,04:08:42,17,11,1, 11.9,1,1, -8.707, 10431.425, 407.426, 52701.218 23/12/24,04:08:42,18,11,1, 11.9,1,1, -8.707, 10431.397, 407.418, 52701.206 23/12/24,04:08:42,19,11,1, 11.9,1,1, -8.707, 10431.423, 407.473, 52701.181 23/12/24,04:08:43,00,10,1, 11.9,1,1, -8.704, 10431.422, 407.473, 52701.181 23/12/24,04:08:43,01,10,1, 11.9,1,1, -8.704, 10431.379, 407.492, 52701.163 23/12/24,04:08:43,02,10,1, 11.9,1,1, -8.704, 10431.382, 407.471, 52701.249 23/12/24,04:08:43,03,10,1, 11.9,1,1, -8.704, 10431.369, 407.492, 52701.215 23/12/24,04:08:43,04,10,1, 11.9,1,1, -8.704, 10431.353, 407.503, 52701.271 23/12/24,04:08:43,05,10,1, 11.9,1,1, -8.704, 10431.346, 407.507, 52701.312 23/12/24,04:08:43,06,10,1, 11.9,1,1, -8.704, 10431.348, 407.539, 52701.259 23/12/24,04:08:43,07,10,1, 11.9,1,1, -8.704, 10431.305, 407.540, 52701.215 23/12/24,04:08:43,08,10,1, 11.9,1,1, -8.704, 10431.289, 407.568, 52701.256 23/12/24,04:08:43,09,10,1, 11.9,1,1, -8.704, 10431.292, 407.539, 52701.246 23/12/24,04:08:43,10,10,1, 11.9,1,1, -8.704, 10431.301, 407.601, 52701.237 23/12/24,04:08:43,11,10,1, 11.9,1,1, -8.704, 10431.276, 407.558, 52701.245 23/12/24,04:08:43,12,10,1, 11.9,1,1, -8.704, 10431.271, 407.586, 52701.232 23/12/24,04:08:43,13,10,1, 11.9,1,1, -8.704, 10431.278, 407.611, 52701.269 23/12/24,04:08:43,14,10,1, 11.9,1,1, -8.704, 10431.264, 407.611, 52701.235 23/12/24,04:08:43,15,10,1, 11.9,1,1, -8.704, 10431.230, 407.638, 52701.261 23/12/24,04:08:43,16,10,1, 11.9,1,1, -8.704, 10431.200, 407.623, 52701.276 23/12/24,04:08:43,17,10,1, 11.9,1,1, -8.704, 10431.192, 407.673, 52701.264 23/12/24,04:08:43,18,10,1, 11.9,1,1, -8.704, 10431.223, 407.656, 52701.265 23/12/24,04:08:43,19,10,1, 11.9,1,1, -8.704, 10431.165, 407.682, 52701.359 23/12/24,04:08:44,00,11,1, 11.9,1,1, -8.707, 10431.163, 407.682, 52701.359 23/12/24,04:08:44,01,11,1, 11.9,1,1, -8.707, 10431.130, 407.698, 52701.309 23/12/24,04:08:44,02,11,1, 11.9,1,1, -8.707, 10431.152, 407.676, 52701.276 23/12/24,04:08:44,03,11,1, 11.9,1,1, -8.707, 10431.127, 407.694, 52701.259 23/12/24,04:08:44,04,11,1, 11.9,1,1, -8.707, 10431.108, 407.738, 52701.331 23/12/24,04:08:44,05,11,1, 11.9,1,1, -8.707, 10431.065, 407.718, 52701.320 23/12/24,04:08:44,06,11,1, 11.9,1,1, -8.707, 10431.081, 407.723, 52701.227 23/12/24,04:08:44,07,11,1, 11.9,1,1, -8.707, 10431.029, 407.741, 52701.347 23/12/24,04:08:44,08,11,1, 11.9,1,1, -8.707, 10431.036, 407.764, 52701.358 23/12/24,04:08:44,09,11,1, 11.9,1,1, -8.707, 10431.023, 407.754, 52701.321 23/12/24,04:08:44,10,11,1, 11.9,1,1, -8.707, 10431.002, 407.779, 52701.311 23/12/24,04:08:44,11,11,1, 11.9,1,1, -8.707, 10430.976, 407.790, 52701.319 23/12/24,04:08:44,12,11,1, 11.9,1,1, -8.707, 10430.973, 407.779, 52701.375 23/12/24,04:08:44,13,11,1, 11.9,1,1, -8.707, 10430.950, 407.815, 52701.370 23/12/24,04:08:44,14,11,1, 11.9,1,1, -8.707, 10430.974, 407.802, 52701.306 23/12/24,04:08:44,15,11,1, 11.9,1,1, -8.707, 10430.920, 407.828, 52701.348 23/12/24,04:08:44,16,11,1, 11.9,1,1, -8.707, 10430.892, 407.823, 52701.233 23/12/24,04:08:44,17,11,1, 11.9,1,1, -8.707, 10430.932, 407.839, 52701.355 23/12/24,04:08:44,18,11,1, 11.9,1,1, -8.707, 10430.884, 407.835, 52701.335 23/12/24,04:08:44,19,11,1, 11.9,1,1, -8.707, 10430.861, 407.825, 52701.308 23/12/24,04:08:45,00,11,1, 11.9,1,1, -8.703, 10430.855, 407.825, 52701.308 23/12/24,04:08:45,01,11,1, 11.9,1,1, -8.703, 10430.814, 407.844, 52701.411 23/12/24,04:08:45,02,11,1, 11.9,1,1, -8.703, 10430.807, 407.870, 52701.348 23/12/24,04:08:45,03,11,1, 11.9,1,1, -8.703, 10430.796, 407.866, 52701.302 23/12/24,04:08:45,04,11,1, 11.9,1,1, -8.703, 10430.757, 407.887, 52701.288 23/12/24,04:08:45,05,11,1, 11.9,1,1, -8.703, 10430.756, 407.887, 52701.297 23/12/24,04:08:45,06,11,1, 11.9,1,1, -8.703, 10430.708, 407.897, 52701.359 23/12/24,04:08:45,07,11,1, 11.9,1,1, -8.703, 10430.729, 407.899, 52701.316 23/12/24,04:08:45,08,11,1, 11.9,1,1, -8.703, 10430.674, 407.900, 52701.311 23/12/24,04:08:45,09,11,1, 11.9,1,1, -8.703, 10430.655, 407.952, 52701.303 23/12/24,04:08:45,10,11,1, 11.9,1,1, -8.703, 10430.627, 407.905, 52701.324 23/12/24,04:08:45,11,11,1, 11.9,1,1, -8.703, 10430.635, 407.952, 52701.371 23/12/24,04:08:45,12,11,1, 11.9,1,1, -8.703, 10430.626, 407.927, 52701.305 23/12/24,04:08:45,13,11,1, 11.9,1,1, -8.703, 10430.595, 407.962, 52701.328 23/12/24,04:08:45,14,11,1, 11.9,1,1, -8.703, 10430.582, 407.962, 52701.375 23/12/24,04:08:45,15,11,1, 11.9,1,1, -8.703, 10430.561, 407.979, 52701.370 23/12/24,04:08:45,16,11,1, 11.9,1,1, -8.703, 10430.535, 408.003, 52701.315 23/12/24,04:08:45,17,11,1, 11.9,1,1, -8.703, 10430.513, 407.968, 52701.346 23/12/24,04:08:45,18,11,1, 11.9,1,1, -8.703, 10430.504, 407.997, 52701.389 23/12/24,04:08:45,19,11,1, 11.9,1,1, -8.703, 10430.483, 407.991, 52701.354 23/12/24,04:08:46,00,11,1, 11.9,1,1, -8.708, 10430.479, 407.991, 52701.354 23/12/24,04:08:46,01,11,1, 11.9,1,1, -8.708, 10430.460, 408.002, 52701.328 23/12/24,04:08:46,02,11,1, 11.9,1,1, -8.708, 10430.413, 408.026, 52701.387 23/12/24,04:08:46,03,11,1, 11.9,1,1, -8.708, 10430.432, 408.041, 52701.357 23/12/24,04:08:46,04,11,1, 11.9,1,1, -8.708, 10430.395, 408.047, 52701.273 23/12/24,04:08:46,05,11,1, 11.9,1,1, -8.708, 10430.387, 408.059, 52701.405 23/12/24,04:08:46,06,11,1, 11.9,1,1, -8.708, 10430.381, 408.060, 52701.332 23/12/24,04:08:46,07,11,1, 11.9,1,1, -8.708, 10430.326, 408.098, 52701.364 23/12/24,04:08:46,08,11,1, 11.9,1,1, -8.708, 10430.339, 408.092, 52701.356 23/12/24,04:08:46,09,11,1, 11.9,1,1, -8.708, 10430.297, 408.095, 52701.290 23/12/24,04:08:46,10,11,1, 11.9,1,1, -8.708, 10430.277, 408.121, 52701.357 23/12/24,04:08:46,11,11,1, 11.9,1,1, -8.708, 10430.253, 408.130, 52701.280 23/12/24,04:08:46,12,11,1, 11.9,1,1, -8.708, 10430.241, 408.118, 52701.357 23/12/24,04:08:46,13,11,1, 11.9,1,1, -8.708, 10430.232, 408.136, 52701.390 23/12/24,04:08:46,14,11,1, 11.9,1,1, -8.708, 10430.209, 408.188, 52701.418 23/12/24,04:08:46,15,11,1, 11.9,1,1, -8.708, 10430.178, 408.158, 52701.304 23/12/24,04:08:46,16,11,1, 11.9,1,1, -8.708, 10430.160, 408.199, 52701.394 23/12/24,04:08:46,17,11,1, 11.9,1,1, -8.708, 10430.159, 408.192, 52701.352 23/12/24,04:08:46,18,11,1, 11.9,1,1, -8.708, 10430.144, 408.185, 52701.351 23/12/24,04:08:46,19,11,1, 11.9,1,1, -8.708, 10430.125, 408.194, 52701.349 23/12/24,04:08:47,00,11,1, 11.9,1,1, -8.706, 10430.120, 408.194, 52701.349 23/12/24,04:08:47,01,11,1, 11.9,1,1, -8.706, 10430.084, 408.220, 52701.376 23/12/24,04:08:47,02,11,1, 11.9,1,1, -8.706, 10430.051, 408.226, 52701.418 23/12/24,04:08:47,03,11,1, 11.9,1,1, -8.706, 10430.034, 408.252, 52701.480 23/12/24,04:08:47,04,11,1, 11.9,1,1, -8.706, 10430.045, 408.254, 52701.438 23/12/24,04:08:47,05,11,1, 11.9,1,1, -8.706, 10430.024, 408.281, 52701.357 23/12/24,04:08:47,06,11,1, 11.9,1,1, -8.706, 10429.994, 408.288, 52701.394 23/12/24,04:08:47,07,11,1, 11.9,1,1, -8.706, 10429.980, 408.296, 52701.347 23/12/24,04:08:47,08,11,1, 11.9,1,1, -8.706, 10429.969, 408.329, 52701.439 23/12/24,04:08:47,09,11,1, 11.9,1,1, -8.706, 10429.935, 408.322, 52701.474 23/12/24,04:08:47,10,11,1, 11.9,1,1, -8.706, 10429.931, 408.324, 52701.378 23/12/24,04:08:47,11,11,1, 11.9,1,1, -8.706, 10429.891, 408.341, 52701.455 23/12/24,04:08:47,12,11,1, 11.9,1,1, -8.706, 10429.916, 408.371, 52701.369 23/12/24,04:08:47,13,11,1, 11.9,1,1, -8.706, 10429.848, 408.367, 52701.415 23/12/24,04:08:47,14,11,1, 11.9,1,1, -8.706, 10429.826, 408.385, 52701.484 23/12/24,04:08:47,15,11,1, 11.9,1,1, -8.706, 10429.835, 408.382, 52701.439 23/12/24,04:08:47,16,11,1, 11.9,1,1, -8.706, 10429.806, 408.403, 52701.390 23/12/24,04:08:47,17,11,1, 11.9,1,1, -8.706, 10429.802, 408.431, 52701.399 23/12/24,04:08:47,18,11,1, 11.9,1,1, -8.706, 10429.799, 408.421, 52701.458 23/12/24,04:08:47,19,11,1, 11.9,1,1, -8.706, 10429.784, 408.452, 52701.416 23/12/24,04:08:48,00,11,1, 11.9,1,1, -8.704, 10429.778, 408.452, 52701.416 23/12/24,04:08:48,01,11,1, 11.9,1,1, -8.704, 10429.765, 408.492, 52701.501 23/12/24,04:08:48,02,11,1, 11.9,1,1, -8.704, 10429.756, 408.471, 52701.507 23/12/24,04:08:48,03,11,1, 11.9,1,1, -8.704, 10429.708, 408.480, 52701.485 23/12/24,04:08:48,04,11,1, 11.9,1,1, -8.704, 10429.713, 408.515, 52701.534 23/12/24,04:08:48,05,11,1, 11.9,1,1, -8.704, 10429.669, 408.497, 52701.484 23/12/24,04:08:48,06,11,1, 11.9,1,1, -8.704, 10429.673, 408.512, 52701.420 23/12/24,04:08:48,07,11,1, 11.9,1,1, -8.704, 10429.651, 408.509, 52701.522 23/12/24,04:08:48,08,11,1, 11.9,1,1, -8.704, 10429.674, 408.561, 52701.486 23/12/24,04:08:48,09,11,1, 11.9,1,1, -8.704, 10429.635, 408.538, 52701.503 23/12/24,04:08:48,10,11,1, 11.9,1,1, -8.704, 10429.627, 408.565, 52701.492 23/12/24,04:08:48,11,11,1, 11.9,1,1, -8.704, 10429.603, 408.571, 52701.506 23/12/24,04:08:48,12,11,1, 11.9,1,1, -8.704, 10429.610, 408.586, 52701.562 23/12/24,04:08:48,13,11,1, 11.9,1,1, -8.704, 10429.590, 408.599, 52701.573 23/12/24,04:08:48,14,11,1, 11.9,1,1, -8.704, 10429.569, 408.620, 52701.536 23/12/24,04:08:48,15,11,1, 11.9,1,1, -8.704, 10429.526, 408.631, 52701.475 23/12/24,04:08:48,16,11,1, 11.9,1,1, -8.704, 10429.549, 408.614, 52701.531 23/12/24,04:08:48,17,11,1, 11.9,1,1, -8.704, 10429.528, 408.636, 52701.571 23/12/24,04:08:48,18,11,1, 11.9,1,1, -8.704, 10429.508, 408.646, 52701.549 23/12/24,04:08:48,19,11,1, 11.9,1,1, -8.704, 10429.482, 408.642, 52701.499 23/12/24,04:08:49,00,10,1, 11.9,1,1, -8.704, 10429.478, 408.642, 52701.499 23/12/24,04:08:49,01,10,1, 11.9,1,1, -8.704, 10429.475, 408.662, 52701.506 23/12/24,04:08:49,02,10,1, 11.9,1,1, -8.704, 10429.451, 408.684, 52701.550 23/12/24,04:08:49,03,10,1, 11.9,1,1, -8.704, 10429.444, 408.669, 52701.538 23/12/24,04:08:49,04,10,1, 11.9,1,1, -8.704, 10429.445, 408.703, 52701.527 23/12/24,04:08:49,05,10,1, 11.9,1,1, -8.704, 10429.419, 408.689, 52701.469 23/12/24,04:08:49,06,10,1, 11.9,1,1, -8.704, 10429.427, 408.709, 52701.521 23/12/24,04:08:49,07,10,1, 11.9,1,1, -8.704, 10429.393, 408.730, 52701.530 23/12/24,04:08:49,08,10,1, 11.9,1,1, -8.704, 10429.385, 408.707, 52701.482 23/12/24,04:08:49,09,10,1, 11.9,1,1, -8.704, 10429.358, 408.739, 52701.550 23/12/24,04:08:49,10,10,1, 11.9,1,1, -8.704, 10429.350, 408.734, 52701.527 23/12/24,04:08:49,11,10,1, 11.9,1,1, -8.704, 10429.353, 408.768, 52701.569 23/12/24,04:08:49,12,10,1, 11.9,1,1, -8.704, 10429.358, 408.760, 52701.525 23/12/24,04:08:49,13,10,1, 11.9,1,1, -8.704, 10429.334, 408.762, 52701.523 23/12/24,04:08:49,14,10,1, 11.9,1,1, -8.704, 10429.327, 408.773, 52701.515 23/12/24,04:08:49,15,10,1, 11.9,1,1, -8.704, 10429.333, 408.786, 52701.577 23/12/24,04:08:49,16,10,1, 11.9,1,1, -8.704, 10429.318, 408.786, 52701.639 23/12/24,04:08:49,17,10,1, 11.9,1,1, -8.704, 10429.287, 408.773, 52701.606 23/12/24,04:08:49,18,10,1, 11.9,1,1, -8.704, 10429.270, 408.827, 52701.593 23/12/24,04:08:49,19,10,1, 11.9,1,1, -8.704, 10429.256, 408.813, 52701.585 23/12/24,04:08:50,00,10,1, 11.9,1,1, -8.704, 10429.252, 408.813, 52701.585 23/12/24,04:08:50,01,10,1, 11.9,1,1, -8.704, 10429.241, 408.816, 52701.578 23/12/24,04:08:50,02,10,1, 11.9,1,1, -8.704, 10429.236, 408.812, 52701.544 23/12/24,04:08:50,03,10,1, 11.9,1,1, -8.704, 10429.230, 408.846, 52701.557 23/12/24,04:08:50,04,10,1, 11.9,1,1, -8.704, 10429.204, 408.844, 52701.652 23/12/24,04:08:50,05,10,1, 11.9,1,1, -8.704, 10429.185, 408.860, 52701.676 23/12/24,04:08:50,06,10,1, 11.9,1,1, -8.704, 10429.179, 408.845, 52701.563 23/12/24,04:08:50,07,10,1, 11.9,1,1, -8.704, 10429.171, 408.873, 52701.599 23/12/24,04:08:50,08,10,1, 11.9,1,1, -8.704, 10429.180, 408.875, 52701.573 23/12/24,04:08:50,09,10,1, 11.9,1,1, -8.704, 10429.138, 408.899, 52701.626 23/12/24,04:08:50,10,10,1, 11.9,1,1, -8.704, 10429.159, 408.876, 52701.597 23/12/24,04:08:50,11,10,1, 11.9,1,1, -8.704, 10429.141, 408.882, 52701.606 23/12/24,04:08:50,12,10,1, 11.9,1,1, -8.704, 10429.135, 408.882, 52701.570 23/12/24,04:08:50,13,10,1, 11.9,1,1, -8.704, 10429.113, 408.909, 52701.683 23/12/24,04:08:50,14,10,1, 11.9,1,1, -8.704, 10429.112, 408.924, 52701.662 23/12/24,04:08:50,15,10,1, 11.9,1,1, -8.704, 10429.099, 408.920, 52701.620 23/12/24,04:08:50,16,10,1, 11.9,1,1, -8.704, 10429.095, 408.945, 52701.661 23/12/24,04:08:50,17,10,1, 11.9,1,1, -8.704, 10429.091, 408.924, 52701.611 23/12/24,04:08:50,18,10,1, 11.9,1,1, -8.704, 10429.081, 408.930, 52701.645 23/12/24,04:08:50,19,10,1, 11.9,1,1, -8.704, 10429.090, 408.929, 52701.628 23/12/24,04:08:51,00,10,1, 11.8,1,1, -8.704, 10429.085, 408.929, 52701.628 23/12/24,04:08:51,01,10,1, 11.8,1,1, -8.704, 10429.073, 408.958, 52701.653 23/12/24,04:08:51,02,10,1, 11.8,1,1, -8.704, 10429.051, 408.954, 52701.660 23/12/24,04:08:51,03,10,1, 11.8,1,1, -8.704, 10429.046, 408.973, 52701.624 23/12/24,04:08:51,04,10,1, 11.8,1,1, -8.704, 10429.032, 408.973, 52701.635 23/12/24,04:08:51,05,10,1, 11.8,1,1, -8.704, 10429.028, 408.966, 52701.672 23/12/24,04:08:51,06,10,1, 11.8,1,1, -8.704, 10429.034, 408.984, 52701.698 23/12/24,04:08:51,07,10,1, 11.8,1,1, -8.704, 10429.029, 408.953, 52701.642 23/12/24,04:08:51,08,10,1, 11.8,1,1, -8.704, 10429.021, 408.986, 52701.678 23/12/24,04:08:51,09,10,1, 11.8,1,1, -8.704, 10428.996, 408.993, 52701.656 23/12/24,04:08:51,10,10,1, 11.8,1,1, -8.704, 10429.002, 408.986, 52701.669 23/12/24,04:08:51,11,10,1, 11.8,1,1, -8.704, 10429.013, 408.971, 52701.734 23/12/24,04:08:51,12,10,1, 11.8,1,1, -8.704, 10428.996, 409.014, 52701.739 23/12/24,04:08:51,13,10,1, 11.8,1,1, -8.704, 10428.964, 409.001, 52701.915 23/12/24,04:08:51,14,10,1, 11.8,1,1, -8.704, 10428.944, 409.005, 52701.715 23/12/24,04:08:51,15,10,1, 11.8,1,1, -8.704, 10428.954, 409.017, 52701.737 23/12/24,04:08:51,16,10,1, 11.8,1,1, -8.704, 10428.954, 409.001, 52701.721 23/12/24,04:08:51,17,10,1, 11.8,1,1, -8.704, 10428.947, 409.021, 52701.728 23/12/24,04:08:51,18,10,1, 11.8,1,1, -8.704, 10428.945, 409.007, 52701.692 23/12/24,04:08:51,19,10,1, 11.8,1,1, -8.704, 10428.936, 409.040, 52701.706 23/12/24,04:08:52,00,10,1, 11.9,1,1, -8.703, 10428.935, 409.040, 52701.706 23/12/24,04:08:52,01,10,1, 11.9,1,1, -8.703, 10428.939, 409.021, 52701.733 23/12/24,04:08:52,02,10,1, 11.9,1,1, -8.703, 10428.919, 409.026, 52701.716 23/12/24,04:08:52,03,10,1, 11.9,1,1, -8.703, 10428.916, 409.023, 52701.783 23/12/24,04:08:52,04,10,1, 11.9,1,1, -8.703, 10428.918, 409.036, 52701.791 23/12/24,04:08:52,05,10,1, 11.9,1,1, -8.703, 10428.902, 409.021, 52701.735 23/12/24,04:08:52,06,10,1, 11.9,1,1, -8.703, 10428.876, 409.046, 52701.803 23/12/24,04:08:52,07,10,1, 11.9,1,1, -8.703, 10428.888, 409.009, 52701.819 23/12/24,04:08:52,08,10,1, 11.9,1,1, -8.703, 10428.895, 409.016, 52701.727 23/12/24,04:08:52,09,10,1, 11.9,1,1, -8.703, 10428.900, 409.008, 52701.753 23/12/24,04:08:52,10,10,1, 11.9,1,1, -8.703, 10428.900, 409.013, 52701.773 23/12/24,04:08:52,11,10,1, 11.9,1,1, -8.703, 10428.874, 409.031, 52701.827 23/12/24,04:08:52,12,10,1, 11.9,1,1, -8.703, 10428.866, 409.013, 52701.796 23/12/24,04:08:52,13,10,1, 11.9,1,1, -8.703, 10428.863, 409.045, 52701.763 23/12/24,04:08:52,14,10,1, 11.9,1,1, -8.703, 10428.855, 409.017, 52701.835 23/12/24,04:08:52,15,10,1, 11.9,1,1, -8.703, 10428.860, 409.059, 52701.830 23/12/24,04:08:52,16,10,1, 11.9,1,1, -8.703, 10428.861, 409.031, 52701.845 23/12/24,04:08:52,17,10,1, 11.9,1,1, -8.703, 10428.815, 409.041, 52701.879 23/12/24,04:08:52,18,10,1, 11.9,1,1, -8.703, 10428.855, 409.042, 52701.884 23/12/24,04:08:52,19,10,1, 11.9,1,1, -8.703, 10428.846, 409.018, 52701.777 23/12/24,04:08:53,00,09,1, 11.8,1,1, -8.705, 10428.843, 409.018, 52701.777 23/12/24,04:08:53,01,09,1, 11.8,1,1, -8.705, 10428.828, 409.027, 52701.808 23/12/24,04:08:53,02,09,1, 11.8,1,1, -8.705, 10428.838, 409.037, 52701.818 23/12/24,04:08:53,03,09,1, 11.8,1,1, -8.705, 10428.825, 409.020, 52701.838 23/12/24,04:08:53,04,09,1, 11.8,1,1, -8.705, 10428.816, 409.023, 52701.845 23/12/24,04:08:53,05,09,1, 11.8,1,1, -8.705, 10428.814, 409.050, 52701.834 23/12/24,04:08:53,06,09,1, 11.8,1,1, -8.705, 10428.825, 409.036, 52701.799 23/12/24,04:08:53,07,09,1, 11.8,1,1, -8.705, 10428.831, 409.040, 52701.857 23/12/24,04:08:53,08,09,1, 11.8,1,1, -8.705, 10428.815, 409.044, 52701.819 23/12/24,04:08:53,09,09,1, 11.8,1,1, -8.705, 10428.793, 409.053, 52701.886 23/12/24,04:08:53,10,09,1, 11.8,1,1, -8.705, 10428.803, 409.022, 52701.886 23/12/24,04:08:53,11,09,1, 11.8,1,1, -8.705, 10428.801, 409.049, 52701.848 23/12/24,04:08:53,12,09,1, 11.8,1,1, -8.705, 10428.786, 409.042, 52701.920 23/12/24,04:08:53,13,09,1, 11.8,1,1, -8.705, 10428.810, 408.991, 52701.936 23/12/24,04:08:53,14,09,1, 11.8,1,1, -8.705, 10428.796, 409.017, 52701.929 23/12/24,04:08:53,15,09,1, 11.8,1,1, -8.705, 10428.804, 408.989, 52701.870 23/12/24,04:08:53,16,09,1, 11.8,1,1, -8.705, 10428.798, 409.018, 52701.913 23/12/24,04:08:53,17,09,1, 11.8,1,1, -8.705, 10428.795, 408.999, 52701.912 23/12/24,04:08:53,18,09,1, 11.8,1,1, -8.705, 10428.792, 409.033, 52701.924 23/12/24,04:08:53,19,09,1, 11.8,1,1, -8.705, 10428.770, 408.990, 52701.905 23/12/24,04:08:54,00,10,1, 11.9,1,1, -8.704, 10428.768, 408.990, 52701.905 23/12/24,04:08:54,01,10,1, 11.9,1,1, -8.704, 10428.783, 409.005, 52701.917 23/12/24,04:08:54,02,10,1, 11.9,1,1, -8.704, 10428.773, 408.981, 52701.906 23/12/24,04:08:54,03,10,1, 11.9,1,1, -8.704, 10428.773, 408.999, 52701.945 23/12/24,04:08:54,04,10,1, 11.9,1,1, -8.704, 10428.779, 408.990, 52701.954 23/12/24,04:08:54,05,10,1, 11.9,1,1, -8.704, 10428.756, 409.002, 52702.052 23/12/24,04:08:54,06,10,1, 11.9,1,1, -8.704, 10428.807, 408.986, 52702.011 23/12/24,04:08:54,07,10,1, 11.9,1,1, -8.704, 10428.785, 408.988, 52701.937 23/12/24,04:08:54,08,10,1, 11.9,1,1, -8.704, 10428.779, 408.967, 52701.924 23/12/24,04:08:54,09,10,1, 11.9,1,1, -8.704, 10428.767, 408.975, 52701.955 23/12/24,04:08:54,10,10,1, 11.9,1,1, -8.704, 10428.759, 408.944, 52701.949 23/12/24,04:08:54,11,10,1, 11.9,1,1, -8.704, 10428.784, 408.936, 52701.964 23/12/24,04:08:54,12,10,1, 11.9,1,1, -8.704, 10428.793, 408.961, 52701.920 23/12/24,04:08:54,13,10,1, 11.9,1,1, -8.704, 10428.787, 408.928, 52701.910 23/12/24,04:08:54,14,10,1, 11.9,1,1, -8.704, 10428.783, 408.964, 52701.956 23/12/24,04:08:54,15,10,1, 11.9,1,1, -8.704, 10428.806, 408.918, 52701.918 23/12/24,04:08:54,16,10,1, 11.9,1,1, -8.704, 10428.784, 408.951, 52701.910 23/12/24,04:08:54,17,10,1, 11.9,1,1, -8.704, 10428.788, 408.928, 52701.949 23/12/24,04:08:54,18,10,1, 11.9,1,1, -8.704, 10428.805, 408.909, 52701.904 23/12/24,04:08:54,19,10,1, 11.9,1,1, -8.704, 10428.802, 408.951, 52701.925 23/12/24,04:08:55,00,09,1, 12.0,1,1, -8.701, 10428.802, 408.951, 52701.925 23/12/24,04:08:55,01,09,1, 12.0,1,1, -8.701, 10428.800, 408.927, 52702.009 23/12/24,04:08:55,02,09,1, 12.0,1,1, -8.701, 10428.777, 408.924, 52701.945 23/12/24,04:08:55,03,09,1, 12.0,1,1, -8.701, 10428.795, 408.919, 52701.932 23/12/24,04:08:55,04,09,1, 12.0,1,1, -8.701, 10428.791, 408.913, 52701.918 23/12/24,04:08:55,05,09,1, 12.0,1,1, -8.701, 10428.788, 408.922, 52701.911 23/12/24,04:08:55,06,09,1, 12.0,1,1, -8.701, 10428.817, 408.912, 52701.938 23/12/24,04:08:55,07,09,1, 12.0,1,1, -8.701, 10428.786, 408.897, 52701.952 23/12/24,04:08:55,08,09,1, 12.0,1,1, -8.701, 10428.782, 408.926, 52701.918 23/12/24,04:08:55,09,09,1, 12.0,1,1, -8.701, 10428.806, 408.897, 52701.973 23/12/24,04:08:55,10,09,1, 12.0,1,1, -8.701, 10428.788, 408.912, 52702.015 23/12/24,04:08:55,11,09,1, 12.0,1,1, -8.701, 10428.793, 408.888, 52701.946 23/12/24,04:08:55,12,09,1, 12.0,1,1, -8.701, 10428.781, 408.892, 52701.921 23/12/24,04:08:55,13,09,1, 12.0,1,1, -8.701, 10428.784, 408.878, 52701.923 23/12/24,04:08:55,14,09,1, 12.0,1,1, -8.701, 10428.779, 408.866, 52701.925 23/12/24,04:08:55,15,09,1, 12.0,1,1, -8.701, 10428.793, 408.890, 52701.970 23/12/24,04:08:55,16,09,1, 12.0,1,1, -8.701, 10428.781, 408.851, 52701.990 23/12/24,04:08:55,17,09,1, 12.0,1,1, -8.701, 10428.775, 408.874, 52701.909 23/12/24,04:08:55,18,09,1, 12.0,1,1, -8.701, 10428.780, 408.857, 52701.958 23/12/24,04:08:55,19,09,1, 12.0,1,1, -8.701, 10428.783, 408.878, 52701.952 23/12/24,04:08:56,00,09,1, 11.9,1,1, -8.702, 10428.777, 408.878, 52701.952 23/12/24,04:08:56,01,09,1, 11.9,1,1, -8.702, 10428.796, 408.851, 52701.949 23/12/24,04:08:56,02,09,1, 11.9,1,1, -8.702, 10428.777, 408.867, 52702.013 23/12/24,04:08:56,03,09,1, 11.9,1,1, -8.702, 10428.786, 408.829, 52701.970 23/12/24,04:08:56,04,09,1, 11.9,1,1, -8.702, 10428.781, 408.856, 52701.952 23/12/24,04:08:56,05,09,1, 11.9,1,1, -8.702, 10428.779, 408.813, 52701.933 23/12/24,04:08:56,06,09,1, 11.9,1,1, -8.702, 10428.779, 408.832, 52701.976 23/12/24,04:08:56,07,09,1, 11.9,1,1, -8.702, 10428.801, 408.818, 52701.948 23/12/24,04:08:56,08,09,1, 11.9,1,1, -8.702, 10428.782, 408.806, 52701.916 23/12/24,04:08:56,09,09,1, 11.9,1,1, -8.702, 10428.778, 408.813, 52701.955 23/12/24,04:08:56,10,09,1, 11.9,1,1, -8.702, 10428.764, 408.806, 52701.983 23/12/24,04:08:56,11,09,1, 11.9,1,1, -8.702, 10428.772, 408.828, 52701.926 23/12/24,04:08:56,12,09,1, 11.9,1,1, -8.702, 10428.771, 408.776, 52701.998 23/12/24,04:08:56,13,09,1, 11.9,1,1, -8.702, 10428.778, 408.797, 52701.902 23/12/24,04:08:56,14,09,1, 11.9,1,1, -8.702, 10428.787, 408.792, 52701.975 23/12/24,04:08:56,15,09,1, 11.9,1,1, -8.702, 10428.762, 408.788, 52701.907 23/12/24,04:08:56,16,09,1, 11.9,1,1, -8.702, 10428.797, 408.787, 52701.922 23/12/24,04:08:56,17,09,1, 11.9,1,1, -8.702, 10428.769, 408.744, 52701.922 23/12/24,04:08:56,18,09,1, 11.9,1,1, -8.702, 10428.769, 408.768, 52701.983 23/12/24,04:08:56,19,09,1, 11.9,1,1, -8.702, 10428.777, 408.741, 52701.960 23/12/24,04:08:57,00,10,1, 11.9,1,1, -8.705, 10428.777, 408.741, 52701.960 23/12/24,04:08:57,01,10,1, 11.9,1,1, -8.705, 10428.781, 408.752, 52701.918 23/12/24,04:08:57,02,10,1, 11.9,1,1, -8.705, 10428.777, 408.791, 52702.091 23/12/24,04:08:57,03,10,1, 11.9,1,1, -8.705, 10428.783, 408.741, 52702.017 23/12/24,04:08:57,04,10,1, 11.9,1,1, -8.705, 10428.788, 408.754, 52702.122 23/12/24,04:08:57,05,10,1, 11.9,1,1, -8.705, 10428.768, 408.741, 52702.150 23/12/24,04:08:57,06,10,1, 11.9,1,1, -8.705, 10428.775, 408.722, 52702.022 23/12/24,04:08:57,07,10,1, 11.9,1,1, -8.705, 10428.757, 408.755, 52702.157 23/12/24,04:08:57,08,10,1, 11.9,1,1, -8.705, 10428.771, 408.730, 52702.051 23/12/24,04:08:57,09,10,1, 11.9,1,1, -8.705, 10428.769, 408.709, 52701.957 23/12/24,04:08:57,10,10,1, 11.9,1,1, -8.705, 10428.741, 408.703, 52702.096 23/12/24,04:08:57,11,10,1, 11.9,1,1, -8.705, 10428.749, 408.684, 52702.137 23/12/24,04:08:57,12,10,1, 11.9,1,1, -8.705, 10428.761, 408.682, 52702.066 23/12/24,04:08:57,13,10,1, 11.9,1,1, -8.705, 10428.768, 408.676, 52702.078 23/12/24,04:08:57,14,10,1, 11.9,1,1, -8.705, 10428.767, 408.682, 52702.055 23/12/24,04:08:57,15,10,1, 11.9,1,1, -8.705, 10428.765, 408.660, 52702.059 23/12/24,04:08:57,16,10,1, 11.9,1,1, -8.705, 10428.750, 408.660, 52702.111 23/12/24,04:08:57,17,10,1, 11.9,1,1, -8.705, 10428.730, 408.629, 52702.068 23/12/24,04:08:57,18,10,1, 11.9,1,1, -8.705, 10428.748, 408.637, 52702.000 23/12/24,04:08:57,19,10,1, 11.9,1,1, -8.705, 10428.724, 408.633, 52702.024 23/12/24,04:08:58,00,10,1, 11.9,1,1, -8.703, 10428.718, 408.633, 52702.024 23/12/24,04:08:58,01,10,1, 11.9,1,1, -8.703, 10428.718, 408.624, 52702.045 23/12/24,04:08:58,02,10,1, 11.9,1,1, -8.703, 10428.740, 408.588, 52701.938 23/12/24,04:08:58,03,10,1, 11.9,1,1, -8.703, 10428.686, 408.616, 52702.307 23/12/24,04:08:58,04,10,1, 11.9,1,1, -8.703, 10428.701, 408.583, 52702.071 23/12/24,04:08:58,05,10,1, 11.9,1,1, -8.703, 10428.692, 408.566, 52702.072 23/12/24,04:08:58,06,10,1, 11.9,1,1, -8.703, 10428.717, 408.552, 52702.062 23/12/24,04:08:58,07,10,1, 11.9,1,1, -8.703, 10428.725, 408.550, 52701.982 23/12/24,04:08:58,08,10,1, 11.9,1,1, -8.703, 10428.727, 408.547, 52702.019 23/12/24,04:08:58,09,10,1, 11.9,1,1, -8.703, 10428.718, 408.541, 52702.015 23/12/24,04:08:58,10,10,1, 11.9,1,1, -8.703, 10428.741, 408.524, 52702.032 23/12/24,04:08:58,11,10,1, 11.9,1,1, -8.703, 10428.722, 408.503, 52701.962 23/12/24,04:08:58,12,10,1, 11.9,1,1, -8.703, 10428.694, 408.513, 52702.045 23/12/24,04:08:58,13,10,1, 11.9,1,1, -8.703, 10428.715, 408.502, 52702.004 23/12/24,04:08:58,14,10,1, 11.9,1,1, -8.703, 10428.720, 408.511, 52701.953 23/12/24,04:08:58,15,10,1, 11.9,1,1, -8.703, 10428.742, 408.482, 52701.933 23/12/24,04:08:58,16,10,1, 11.9,1,1, -8.703, 10428.720, 408.468, 52701.954 23/12/24,04:08:58,17,10,1, 11.9,1,1, -8.703, 10428.698, 408.481, 52701.993 23/12/24,04:08:58,18,10,1, 11.9,1,1, -8.703, 10428.726, 408.446, 52701.925 23/12/24,04:08:58,19,10,1, 11.9,1,1, -8.703, 10428.706, 408.439, 52701.940 23/12/24,04:08:59,00,10,1, 11.9,1,1, -8.703, 10428.702, 408.439, 52701.940 23/12/24,04:08:59,01,10,1, 11.9,1,1, -8.703, 10428.696, 408.440, 52702.000 23/12/24,04:08:59,02,10,1, 11.9,1,1, -8.703, 10428.723, 408.425, 52701.889 23/12/24,04:08:59,03,10,1, 11.9,1,1, -8.703, 10428.708, 408.418, 52701.946 23/12/24,04:08:59,04,10,1, 11.9,1,1, -8.703, 10428.696, 408.428, 52701.995 23/12/24,04:08:59,05,10,1, 11.9,1,1, -8.703, 10428.726, 408.394, 52701.879 23/12/24,04:08:59,06,10,1, 11.9,1,1, -8.703, 10428.705, 408.411, 52701.942 23/12/24,04:08:59,07,10,1, 11.9,1,1, -8.703, 10428.694, 408.384, 52701.926 23/12/24,04:08:59,08,10,1, 11.9,1,1, -8.703, 10428.700, 408.407, 52701.926 23/12/24,04:08:59,09,10,1, 11.9,1,1, -8.703, 10428.698, 408.362, 52701.908 23/12/24,04:08:59,10,10,1, 11.9,1,1, -8.703, 10428.685, 408.373, 52701.885 23/12/24,04:08:59,11,10,1, 11.9,1,1, -8.703, 10428.706, 408.355, 52701.884 23/12/24,04:08:59,12,10,1, 11.9,1,1, -8.703, 10428.711, 408.357, 52701.921 23/12/24,04:08:59,13,10,1, 11.9,1,1, -8.703, 10428.710, 408.352, 52701.944 23/12/24,04:08:59,14,10,1, 11.9,1,1, -8.703, 10428.706, 408.354, 52701.893 23/12/24,04:08:59,15,10,1, 11.9,1,1, -8.703, 10428.691, 408.322, 52701.846 23/12/24,04:08:59,16,10,1, 11.9,1,1, -8.703, 10428.701, 408.330, 52701.852 23/12/24,04:08:59,17,10,1, 11.9,1,1, -8.703, 10428.675, 408.321, 52701.889 23/12/24,04:08:59,18,10,1, 11.9,1,1, -8.703, 10428.700, 408.339, 52701.860 23/12/24,04:08:59,19,10,1, 11.9,1,1, -8.703, 10428.717, 408.333, 52701.868 23/12/24,04:09:00,00,10,1, 11.9,1,1, -8.703, 10428.710, 408.333, 52701.868 23/12/24,04:09:00,01,10,1, 11.9,1,1, -8.703, 10428.687, 408.296, 52701.857 23/12/24,04:09:00,02,10,1, 11.9,1,1, -8.703, 10428.683, 408.250, 52701.573 23/12/24,04:09:00,03,10,1, 11.9,1,1, -8.703, 10428.683, 408.285, 52701.724 23/12/24,04:09:00,04,10,1, 11.9,1,1, -8.703, 10428.695, 408.248, 52701.695 23/12/24,04:09:00,05,10,1, 11.9,1,1, -8.703, 10428.711, 408.259, 52701.714 23/12/24,04:09:00,06,10,1, 11.9,1,1, -8.703, 10428.734, 408.252, 52701.646 23/12/24,04:09:00,07,10,1, 11.9,1,1, -8.703, 10428.700, 408.242, 52701.624 23/12/24,04:09:00,08,10,1, 11.9,1,1, -8.703, 10428.730, 408.237, 52701.635 23/12/24,04:09:00,09,10,1, 11.9,1,1, -8.703, 10428.737, 408.228, 52701.655 23/12/24,04:09:00,10,10,1, 11.9,1,1, -8.703, 10428.728, 408.232, 52701.593 23/12/24,04:09:00,11,10,1, 11.9,1,1, -8.703, 10428.730, 408.218, 52701.598 23/12/24,04:09:00,12,10,1, 11.9,1,1, -8.703, 10428.741, 408.245, 52701.630 23/12/24,04:09:00,13,10,1, 11.9,1,1, -8.703, 10428.759, 408.237, 52701.608 23/12/24,04:09:00,14,10,1, 11.9,1,1, -8.703, 10428.747, 408.199, 52701.598 23/12/24,04:09:00,15,10,1, 11.9,1,1, -8.703, 10428.752, 408.236, 52701.595 23/12/24,04:09:00,16,10,1, 11.9,1,1, -8.703, 10428.767, 408.211, 52701.569 23/12/24,04:09:00,17,10,1, 11.9,1,1, -8.703, 10428.770, 408.214, 52701.587 23/12/24,04:09:00,18,10,1, 11.9,1,1, -8.703, 10428.770, 408.199, 52701.554 23/12/24,04:09:00,19,10,1, 11.9,1,1, -8.703, 10428.748, 408.216, 52701.530 23/12/24,04:09:01,00,10,1, 11.9,1,1, -8.707, 10428.743, 408.216, 52701.530 23/12/24,04:09:01,01,10,1, 11.9,1,1, -8.707, 10428.792, 408.210, 52701.613 23/12/24,04:09:01,02,10,1, 11.9,1,1, -8.707, 10428.787, 408.192, 52701.560 23/12/24,04:09:01,03,10,1, 11.9,1,1, -8.707, 10428.785, 408.156, 52701.579 23/12/24,04:09:01,04,10,1, 11.9,1,1, -8.707, 10428.794, 408.196, 52701.566 23/12/24,04:09:01,05,10,1, 11.9,1,1, -8.707, 10428.797, 408.157, 52701.555 23/12/24,04:09:01,06,10,1, 11.9,1,1, -8.707, 10428.825, 408.186, 52701.569 23/12/24,04:09:01,07,10,1, 11.9,1,1, -8.707, 10428.820, 408.166, 52701.527 23/12/24,04:09:01,08,10,1, 11.9,1,1, -8.707, 10428.836, 408.151, 52701.508 23/12/24,04:09:01,09,10,1, 11.9,1,1, -8.707, 10428.844, 408.153, 52701.535 23/12/24,04:09:01,10,10,1, 11.9,1,1, -8.707, 10428.845, 408.143, 52701.565 23/12/24,04:09:01,11,10,1, 11.9,1,1, -8.707, 10428.820, 408.144, 52701.523 23/12/24,04:09:01,12,10,1, 11.9,1,1, -8.707, 10428.857, 408.135, 52701.485 23/12/24,04:09:01,13,10,1, 11.9,1,1, -8.707, 10428.836, 408.153, 52701.528 23/12/24,04:09:01,14,10,1, 11.9,1,1, -8.707, 10428.844, 408.140, 52701.472 23/12/24,04:09:01,15,10,1, 11.9,1,1, -8.707, 10428.851, 408.138, 52701.501 23/12/24,04:09:01,16,10,1, 11.9,1,1, -8.707, 10428.870, 408.117, 52701.505 23/12/24,04:09:01,17,10,1, 11.9,1,1, -8.707, 10428.878, 408.129, 52701.476 23/12/24,04:09:01,18,10,1, 11.9,1,1, -8.707, 10428.897, 408.102, 52701.521 23/12/24,04:09:01,19,10,1, 11.9,1,1, -8.707, 10428.869, 408.105, 52701.464 23/12/24,04:09:02,00,10,1, 11.9,1,1, -8.706, 10428.869, 408.105, 52701.464 23/12/24,04:09:02,01,10,1, 11.9,1,1, -8.706, 10428.891, 408.080, 52701.563 23/12/24,04:09:02,02,10,1, 11.9,1,1, -8.706, 10428.874, 408.117, 52701.524 23/12/24,04:09:02,03,10,1, 11.9,1,1, -8.706, 10428.918, 408.084, 52701.454 23/12/24,04:09:02,04,10,1, 11.9,1,1, -8.706, 10428.898, 408.105, 52701.487 23/12/24,04:09:02,05,10,1, 11.9,1,1, -8.706, 10428.928, 408.080, 52701.447 23/12/24,04:09:02,06,10,1, 11.9,1,1, -8.706, 10428.926, 408.078, 52701.475 23/12/24,04:09:02,07,10,1, 11.9,1,1, -8.706, 10428.912, 408.103, 52701.440 23/12/24,04:09:02,08,10,1, 11.9,1,1, -8.706, 10428.940, 408.068, 52701.431 23/12/24,04:09:02,09,10,1, 11.9,1,1, -8.706, 10428.928, 408.079, 52701.540 23/12/24,04:09:02,10,10,1, 11.9,1,1, -8.706, 10428.943, 408.076, 52701.525 23/12/24,04:09:02,11,10,1, 11.9,1,1, -8.706, 10428.937, 408.058, 52701.382 23/12/24,04:09:02,12,10,1, 11.9,1,1, -8.706, 10428.941, 408.073, 52701.521 23/12/24,04:09:02,13,10,1, 11.9,1,1, -8.706, 10428.937, 408.036, 52701.508 23/12/24,04:09:02,14,10,1, 11.9,1,1, -8.706, 10428.937, 408.045, 52701.433 23/12/24,04:09:02,15,10,1, 11.9,1,1, -8.706, 10428.951, 408.036, 52701.423 23/12/24,04:09:02,16,10,1, 11.9,1,1, -8.706, 10428.960, 408.045, 52701.458 23/12/24,04:09:02,17,10,1, 11.9,1,1, -8.706, 10428.964, 408.033, 52701.493 23/12/24,04:09:02,18,10,1, 11.9,1,1, -8.706, 10428.961, 408.023, 52701.460 23/12/24,04:09:02,19,10,1, 11.9,1,1, -8.706, 10428.999, 408.032, 52701.475 23/12/24,04:09:03,00,10,1, 11.8,1,1, -8.700, 10428.994, 408.032, 52701.475 23/12/24,04:09:03,01,10,1, 11.8,1,1, -8.700, 10428.994, 408.022, 52701.472 23/12/24,04:09:03,02,10,1, 11.8,1,1, -8.700, 10429.005, 407.990, 52701.442 23/12/24,04:09:03,03,10,1, 11.8,1,1, -8.700, 10428.989, 408.005, 52701.501 23/12/24,04:09:03,04,10,1, 11.8,1,1, -8.700, 10429.012, 408.006, 52701.523 23/12/24,04:09:03,05,10,1, 11.8,1,1, -8.700, 10429.022, 408.031, 52701.478 23/12/24,04:09:03,06,10,1, 11.8,1,1, -8.700, 10429.033, 408.000, 52701.397 23/12/24,04:09:03,07,10,1, 11.8,1,1, -8.700, 10429.025, 407.994, 52701.470 23/12/24,04:09:03,08,10,1, 11.8,1,1, -8.700, 10429.032, 408.021, 52701.488 23/12/24,04:09:03,09,10,1, 11.8,1,1, -8.700, 10429.038, 408.014, 52701.462 23/12/24,04:09:03,10,10,1, 11.8,1,1, -8.700, 10429.065, 408.034, 52701.419 23/12/24,04:09:03,11,10,1, 11.8,1,1, -8.700, 10429.112, 407.996, 52701.514 23/12/24,04:09:03,12,10,1, 11.8,1,1, -8.700, 10429.076, 408.023, 52701.506 23/12/24,04:09:03,13,10,1, 11.8,1,1, -8.700, 10429.075, 408.008, 52701.440 23/12/24,04:09:03,14,10,1, 11.8,1,1, -8.700, 10429.104, 408.007, 52701.453 23/12/24,04:09:03,15,10,1, 11.8,1,1, -8.700, 10429.117, 407.987, 52701.479 23/12/24,04:09:03,16,10,1, 11.8,1,1, -8.700, 10429.104, 408.001, 52701.432 23/12/24,04:09:03,17,10,1, 11.8,1,1, -8.700, 10429.104, 408.003, 52701.430 23/12/24,04:09:03,18,10,1, 11.8,1,1, -8.700, 10429.128, 407.986, 52701.448 23/12/24,04:09:03,19,10,1, 11.8,1,1, -8.700, 10429.135, 408.006, 52701.414 23/12/24,04:09:04,00,10,1, 11.9,1,1, -8.704, 10429.127, 408.006, 52701.414 23/12/24,04:09:04,01,10,1, 11.9,1,1, -8.704, 10429.134, 408.004, 52701.508 23/12/24,04:09:04,02,10,1, 11.9,1,1, -8.704, 10429.146, 408.009, 52701.404 23/12/24,04:09:04,03,10,1, 11.9,1,1, -8.704, 10429.154, 408.013, 52701.456 23/12/24,04:09:04,04,10,1, 11.9,1,1, -8.704, 10429.182, 408.027, 52701.447 23/12/24,04:09:04,05,10,1, 11.9,1,1, -8.704, 10429.162, 407.995, 52701.473 23/12/24,04:09:04,06,10,1, 11.9,1,1, -8.704, 10429.199, 407.992, 52701.382 23/12/24,04:09:04,07,10,1, 11.9,1,1, -8.704, 10429.207, 407.974, 52701.461 23/12/24,04:09:04,08,10,1, 11.9,1,1, -8.704, 10429.204, 407.994, 52701.431 23/12/24,04:09:04,09,10,1, 11.9,1,1, -8.704, 10429.221, 407.988, 52701.399 23/12/24,04:09:04,10,10,1, 11.9,1,1, -8.704, 10429.202, 407.987, 52701.412 23/12/24,04:09:04,11,10,1, 11.9,1,1, -8.704, 10429.214, 407.994, 52701.430 23/12/24,04:09:04,12,10,1, 11.9,1,1, -8.704, 10429.209, 407.983, 52701.413 23/12/24,04:09:04,13,10,1, 11.9,1,1, -8.704, 10429.245, 407.986, 52701.451 23/12/24,04:09:04,14,10,1, 11.9,1,1, -8.704, 10429.227, 407.972, 52701.367 23/12/24,04:09:04,15,10,1, 11.9,1,1, -8.704, 10429.273, 407.990, 52701.432 23/12/24,04:09:04,16,10,1, 11.9,1,1, -8.704, 10429.271, 407.986, 52701.414 23/12/24,04:09:04,17,10,1, 11.9,1,1, -8.704, 10429.268, 407.997, 52701.435 23/12/24,04:09:04,18,10,1, 11.9,1,1, -8.704, 10429.285, 407.973, 52701.387 23/12/24,04:09:04,19,10,1, 11.9,1,1, -8.704, 10429.294, 407.953, 52701.424 23/12/24,04:09:05,00,10,1, 11.9,1,1, -8.703, 10429.286, 407.953, 52701.424 23/12/24,04:09:05,01,10,1, 11.9,1,1, -8.703, 10429.291, 407.935, 52701.328 23/12/24,04:09:05,02,10,1, 11.9,1,1, -8.703, 10429.307, 407.969, 52701.441 23/12/24,04:09:05,03,10,1, 11.9,1,1, -8.703, 10429.318, 407.974, 52701.425 23/12/24,04:09:05,04,10,1, 11.9,1,1, -8.703, 10429.315, 407.963, 52701.325 23/12/24,04:09:05,05,10,1, 11.9,1,1, -8.703, 10429.330, 407.938, 52701.425 23/12/24,04:09:05,06,10,1, 11.9,1,1, -8.703, 10429.309, 407.953, 52701.395 23/12/24,04:09:05,07,10,1, 11.9,1,1, -8.703, 10429.324, 407.948, 52701.351 23/12/24,04:09:05,08,10,1, 11.9,1,1, -8.703, 10429.334, 407.915, 52701.370 23/12/24,04:09:05,09,10,1, 11.9,1,1, -8.703, 10429.323, 407.914, 52701.321 23/12/24,04:09:05,10,10,1, 11.9,1,1, -8.703, 10429.351, 407.910, 52701.363 23/12/24,04:09:05,11,10,1, 11.9,1,1, -8.703, 10429.323, 407.932, 52701.340 23/12/24,04:09:05,12,10,1, 11.9,1,1, -8.703, 10429.333, 407.912, 52701.342 23/12/24,04:09:05,13,10,1, 11.9,1,1, -8.703, 10429.328, 407.915, 52701.326 23/12/24,04:09:05,14,10,1, 11.9,1,1, -8.703, 10429.344, 407.897, 52701.371 23/12/24,04:09:05,15,10,1, 11.9,1,1, -8.703, 10429.371, 407.899, 52701.321 23/12/24,04:09:05,16,10,1, 11.9,1,1, -8.703, 10429.351, 407.918, 52701.390 23/12/24,04:09:05,17,10,1, 11.9,1,1, -8.703, 10429.362, 407.892, 52701.364 23/12/24,04:09:05,18,10,1, 11.9,1,1, -8.703, 10429.369, 407.909, 52701.360 23/12/24,04:09:05,19,10,1, 11.9,1,1, -8.703, 10429.364, 407.886, 52701.335 23/12/24,04:09:06,00,10,1, 11.9,1,1, -8.705, 10429.361, 407.886, 52701.335 23/12/24,04:09:06,01,10,1, 11.9,1,1, -8.705, 10429.344, 407.892, 52701.300 23/12/24,04:09:06,02,10,1, 11.9,1,1, -8.705, 10429.356, 407.845, 52701.323 23/12/24,04:09:06,03,10,1, 11.9,1,1, -8.705, 10429.366, 407.869, 52701.351 23/12/24,04:09:06,04,10,1, 11.9,1,1, -8.705, 10429.358, 407.858, 52701.337 23/12/24,04:09:06,05,10,1, 11.9,1,1, -8.705, 10429.344, 407.864, 52701.344 23/12/24,04:09:06,06,10,1, 11.9,1,1, -8.705, 10429.381, 407.861, 52701.344 23/12/24,04:09:06,07,10,1, 11.9,1,1, -8.705, 10429.353, 407.840, 52701.303 23/12/24,04:09:06,08,10,1, 11.9,1,1, -8.705, 10429.360, 407.887, 52701.359 23/12/24,04:09:06,09,10,1, 11.9,1,1, -8.705, 10429.361, 407.834, 52701.277 23/12/24,04:09:06,10,10,1, 11.9,1,1, -8.705, 10429.361, 407.870, 52701.313 23/12/24,04:09:06,11,10,1, 11.9,1,1, -8.705, 10429.344, 407.844, 52701.314 23/12/24,04:09:06,12,10,1, 11.9,1,1, -8.705, 10429.329, 407.853, 52701.257 23/12/24,04:09:06,13,10,1, 11.9,1,1, -8.705, 10429.372, 407.857, 52701.550 23/12/24,04:09:06,14,10,1, 11.9,1,1, -8.705, 10429.389, 407.844, 52701.283 23/12/24,04:09:06,15,10,1, 11.9,1,1, -8.705, 10429.366, 407.870, 52701.327 23/12/24,04:09:06,16,10,1, 11.9,1,1, -8.705, 10429.357, 407.859, 52701.318 23/12/24,04:09:06,17,10,1, 11.9,1,1, -8.705, 10429.334, 407.871, 52701.284 23/12/24,04:09:06,18,10,1, 11.9,1,1, -8.705, 10429.332, 407.850, 52701.351 23/12/24,04:09:06,19,10,1, 11.9,1,1, -8.705, 10429.330, 407.877, 52701.335 23/12/24,04:09:07,00,10,1, 11.9,1,1, -8.704, 10429.327, 407.877, 52701.335 23/12/24,04:09:07,01,10,1, 11.9,1,1, -8.704, 10429.306, 407.882, 52701.242 23/12/24,04:09:07,02,10,1, 11.9,1,1, -8.704, 10429.339, 407.860, 52701.257 23/12/24,04:09:07,03,10,1, 11.9,1,1, -8.704, 10429.324, 407.843, 52701.277 23/12/24,04:09:07,04,10,1, 11.9,1,1, -8.704, 10429.293, 407.880, 52701.383 23/12/24,04:09:07,05,10,1, 11.9,1,1, -8.704, 10429.326, 407.853, 52701.292 23/12/24,04:09:07,06,10,1, 11.9,1,1, -8.704, 10429.307, 407.868, 52701.313 23/12/24,04:09:07,07,10,1, 11.9,1,1, -8.704, 10429.327, 407.860, 52701.333 23/12/24,04:09:07,08,10,1, 11.9,1,1, -8.704, 10429.291, 407.872, 52701.328 23/12/24,04:09:07,09,10,1, 11.9,1,1, -8.704, 10429.311, 407.885, 52701.352 23/12/24,04:09:07,10,10,1, 11.9,1,1, -8.704, 10429.302, 407.872, 52701.321 23/12/24,04:09:07,11,10,1, 11.9,1,1, -8.704, 10429.289, 407.889, 52701.325 23/12/24,04:09:07,12,10,1, 11.9,1,1, -8.704, 10429.298, 407.845, 52701.290 23/12/24,04:09:07,13,10,1, 11.9,1,1, -8.704, 10429.313, 407.872, 52701.310 23/12/24,04:09:07,14,10,1, 11.9,1,1, -8.704, 10429.285, 407.871, 52701.335 23/12/24,04:09:07,15,10,1, 11.9,1,1, -8.704, 10429.295, 407.868, 52701.331 23/12/24,04:09:07,16,10,1, 11.9,1,1, -8.704, 10429.300, 407.882, 52701.314 23/12/24,04:09:07,17,10,1, 11.9,1,1, -8.704, 10429.300, 407.875, 52701.281 23/12/24,04:09:07,18,10,1, 11.9,1,1, -8.704, 10429.309, 407.905, 52701.283 23/12/24,04:09:07,19,10,1, 11.9,1,1, -8.704, 10429.285, 407.855, 52701.268 23/12/24,04:09:08,00,10,1, 11.9,1,1, -8.704, 10429.277, 407.855, 52701.268 23/12/24,04:09:08,01,10,1, 11.9,1,1, -8.704, 10429.306, 407.862, 52701.299 23/12/24,04:09:08,02,10,1, 11.9,1,1, -8.704, 10429.304, 407.883, 52701.314 23/12/24,04:09:08,03,10,1, 11.9,1,1, -8.704, 10429.296, 407.891, 52701.329 23/12/24,04:09:08,04,10,1, 11.9,1,1, -8.704, 10429.293, 407.853, 52701.235 23/12/24,04:09:08,05,10,1, 11.9,1,1, -8.704, 10429.288, 407.863, 52701.359 23/12/24,04:09:08,06,10,1, 11.9,1,1, -8.704, 10429.289, 407.873, 52701.352 23/12/24,04:09:08,07,10,1, 11.9,1,1, -8.704, 10429.295, 407.891, 52701.331 23/12/24,04:09:08,08,10,1, 11.9,1,1, -8.704, 10429.294, 407.857, 52701.310 23/12/24,04:09:08,09,10,1, 11.9,1,1, -8.704, 10429.277, 407.879, 52701.158 23/12/24,04:09:08,10,10,1, 11.9,1,1, -8.704, 10429.336, 407.871, 52701.370 23/12/24,04:09:08,11,10,1, 11.9,1,1, -8.704, 10429.297, 407.873, 52701.251 23/12/24,04:09:08,12,10,1, 11.9,1,1, -8.704, 10429.301, 407.890, 52701.344 23/12/24,04:09:08,13,10,1, 11.9,1,1, -8.704, 10429.289, 407.871, 52701.324 23/12/24,04:09:08,14,10,1, 11.9,1,1, -8.704, 10429.282, 407.896, 52701.223 23/12/24,04:09:08,15,10,1, 11.9,1,1, -8.704, 10429.305, 407.864, 52701.338 23/12/24,04:09:08,16,10,1, 11.9,1,1, -8.704, 10429.311, 407.897, 52701.307 23/12/24,04:09:08,17,10,1, 11.9,1,1, -8.704, 10429.312, 407.857, 52701.285 23/12/24,04:09:08,18,10,1, 11.9,1,1, -8.704, 10429.328, 407.907, 52701.361 23/12/24,04:09:08,19,10,1, 11.9,1,1, -8.704, 10429.319, 407.878, 52701.359 23/12/24,04:09:09,00,10,1, 11.9,1,1, -8.700, 10429.319, 407.878, 52701.359 23/12/24,04:09:09,01,10,1, 11.9,1,1, -8.700, 10429.307, 407.905, 52701.288 23/12/24,04:09:09,02,10,1, 11.9,1,1, -8.700, 10429.293, 407.886, 52701.341 23/12/24,04:09:09,03,10,1, 11.9,1,1, -8.700, 10429.298, 407.893, 52701.319 23/12/24,04:09:09,04,10,1, 11.9,1,1, -8.700, 10429.320, 407.831, 52701.280 23/12/24,04:09:09,05,10,1, 11.9,1,1, -8.700, 10429.317, 407.868, 52701.316 23/12/24,04:09:09,06,10,1, 11.9,1,1, -8.700, 10429.309, 407.881, 52701.318 23/12/24,04:09:09,07,10,1, 11.9,1,1, -8.700, 10429.311, 407.872, 52701.298 23/12/24,04:09:09,08,10,1, 11.9,1,1, -8.700, 10429.330, 407.888, 52701.320 23/12/24,04:09:09,09,10,1, 11.9,1,1, -8.700, 10429.308, 407.886, 52701.278 23/12/24,04:09:09,10,10,1, 11.9,1,1, -8.700, 10429.305, 407.891, 52701.359 23/12/24,04:09:09,11,10,1, 11.9,1,1, -8.700, 10429.323, 407.845, 52701.348 23/12/24,04:09:09,12,10,1, 11.9,1,1, -8.700, 10429.337, 407.882, 52701.285 23/12/24,04:09:09,13,10,1, 11.9,1,1, -8.700, 10429.336, 407.868, 52701.340 23/12/24,04:09:09,14,10,1, 11.9,1,1, -8.700, 10429.319, 407.884, 52701.317 23/12/24,04:09:09,15,10,1, 11.9,1,1, -8.700, 10429.347, 407.888, 52701.305 23/12/24,04:09:09,16,10,1, 11.9,1,1, -8.700, 10429.320, 407.890, 52701.288 23/12/24,04:09:09,17,10,1, 11.9,1,1, -8.700, 10429.339, 407.890, 52701.292 23/12/24,04:09:09,18,10,1, 11.9,1,1, -8.700, 10429.342, 407.892, 52701.259 23/12/24,04:09:09,19,10,1, 11.9,1,1, -8.700, 10429.318, 407.872, 52701.274 23/12/24,04:09:10,00,10,1, 11.9,1,1, -8.701, 10429.311, 407.872, 52701.274 23/12/24,04:09:10,01,10,1, 11.9,1,1, -8.701, 10429.333, 407.889, 52701.238 23/12/24,04:09:10,02,10,1, 11.9,1,1, -8.701, 10429.333, 407.905, 52701.381 23/12/24,04:09:10,03,10,1, 11.9,1,1, -8.701, 10429.348, 407.881, 52701.333 23/12/24,04:09:10,04,10,1, 11.9,1,1, -8.701, 10429.358, 407.928, 52701.371 23/12/24,04:09:10,05,10,1, 11.9,1,1, -8.701, 10429.356, 407.894, 52701.338 23/12/24,04:09:10,06,10,1, 11.9,1,1, -8.701, 10429.347, 407.898, 52701.338 23/12/24,04:09:10,07,10,1, 11.9,1,1, -8.701, 10429.364, 407.886, 52701.341 23/12/24,04:09:10,08,10,1, 11.9,1,1, -8.701, 10429.340, 407.906, 52701.276 23/12/24,04:09:10,09,10,1, 11.9,1,1, -8.701, 10429.387, 407.897, 52701.312 23/12/24,04:09:10,10,10,1, 11.9,1,1, -8.701, 10429.371, 407.892, 52701.346 23/12/24,04:09:10,11,10,1, 11.9,1,1, -8.701, 10429.385, 407.926, 52701.360 23/12/24,04:09:10,12,10,1, 11.9,1,1, -8.701, 10429.362, 407.891, 52701.257 23/12/24,04:09:10,13,10,1, 11.9,1,1, -8.701, 10429.395, 407.912, 52701.249 23/12/24,04:09:10,14,10,1, 11.9,1,1, -8.701, 10429.389, 407.895, 52701.334 23/12/24,04:09:10,15,10,1, 11.9,1,1, -8.701, 10429.412, 407.894, 52701.356 23/12/24,04:09:10,16,10,1, 11.9,1,1, -8.701, 10429.392, 407.901, 52701.354 23/12/24,04:09:10,17,10,1, 11.9,1,1, -8.701, 10429.405, 407.883, 52701.330 23/12/24,04:09:10,18,10,1, 11.9,1,1, -8.701, 10429.426, 407.878, 52701.363 23/12/24,04:09:10,19,10,1, 11.9,1,1, -8.701, 10429.419, 407.876, 52701.385 23/12/24,04:09:11,00,10,1, 11.9,1,1, -8.704, 10429.411, 407.876, 52701.385 23/12/24,04:09:11,01,10,1, 11.9,1,1, -8.704, 10429.407, 407.878, 52701.387 23/12/24,04:09:11,02,10,1, 11.9,1,1, -8.704, 10429.433, 407.911, 52701.398 23/12/24,04:09:11,03,10,1, 11.9,1,1, -8.704, 10429.453, 407.896, 52701.265 23/12/24,04:09:11,04,10,1, 11.9,1,1, -8.704, 10429.481, 407.894, 52701.350 23/12/24,04:09:11,05,10,1, 11.9,1,1, -8.704, 10429.446, 407.890, 52701.299 23/12/24,04:09:11,06,10,1, 11.9,1,1, -8.704, 10429.446, 407.891, 52701.338 23/12/24,04:09:11,07,10,1, 11.9,1,1, -8.704, 10429.428, 407.882, 52701.369 23/12/24,04:09:11,08,10,1, 11.9,1,1, -8.704, 10429.475, 407.845, 52701.286 23/12/24,04:09:11,09,10,1, 11.9,1,1, -8.704, 10429.469, 407.877, 52701.366 23/12/24,04:09:11,10,10,1, 11.9,1,1, -8.704, 10429.488, 407.845, 52701.330 23/12/24,04:09:11,11,10,1, 11.9,1,1, -8.704, 10429.494, 407.875, 52701.353 23/12/24,04:09:11,12,10,1, 11.9,1,1, -8.704, 10429.505, 407.850, 52701.334 23/12/24,04:09:11,13,10,1, 11.9,1,1, -8.704, 10429.505, 407.862, 52701.299 23/12/24,04:09:11,14,10,1, 11.9,1,1, -8.704, 10429.520, 407.857, 52701.317 23/12/24,04:09:11,15,10,1, 11.9,1,1, -8.704, 10429.501, 407.843, 52701.302 23/12/24,04:09:11,16,10,1, 11.9,1,1, -8.704, 10429.505, 407.857, 52701.313 23/12/24,04:09:11,17,10,1, 11.9,1,1, -8.704, 10429.524, 407.824, 52701.300 23/12/24,04:09:11,18,10,1, 11.9,1,1, -8.704, 10429.532, 407.827, 52701.331 23/12/24,04:09:11,19,10,1, 11.9,1,1, -8.704, 10429.541, 407.839, 52701.347 23/12/24,04:09:12,00,10,1, 11.9,1,1, -8.700, 10429.536, 407.839, 52701.347 23/12/24,04:09:12,01,10,1, 11.9,1,1, -8.700, 10429.565, 407.793, 52701.328 23/12/24,04:09:12,02,10,1, 11.9,1,1, -8.700, 10429.555, 407.803, 52701.248 23/12/24,04:09:12,03,10,1, 11.9,1,1, -8.700, 10429.545, 407.814, 52701.303 23/12/24,04:09:12,04,10,1, 11.9,1,1, -8.700, 10429.566, 407.768, 52701.297 23/12/24,04:09:12,05,10,1, 11.9,1,1, -8.700, 10429.545, 407.777, 52701.250 23/12/24,04:09:12,06,10,1, 11.9,1,1, -8.700, 10429.600, 407.774, 52701.283 23/12/24,04:09:12,07,10,1, 11.9,1,1, -8.700, 10429.576, 407.761, 52701.280 23/12/24,04:09:12,08,10,1, 11.9,1,1, -8.700, 10429.594, 407.758, 52701.237 23/12/24,04:09:12,09,10,1, 11.9,1,1, -8.700, 10429.607, 407.744, 52701.180 23/12/24,04:09:12,10,10,1, 11.9,1,1, -8.700, 10429.629, 407.732, 52701.282 23/12/24,04:09:12,11,10,1, 11.9,1,1, -8.700, 10429.590, 407.705, 52701.221 23/12/24,04:09:12,12,10,1, 11.9,1,1, -8.700, 10429.620, 407.738, 52701.269 23/12/24,04:09:12,13,10,1, 11.9,1,1, -8.700, 10429.617, 407.696, 52701.253 23/12/24,04:09:12,14,10,1, 11.9,1,1, -8.700, 10429.603, 407.689, 52701.270 23/12/24,04:09:12,15,10,1, 11.9,1,1, -8.700, 10429.654, 407.694, 52701.251 23/12/24,04:09:12,16,10,1, 11.9,1,1, -8.700, 10429.622, 407.668, 52701.223 23/12/24,04:09:12,17,10,1, 11.9,1,1, -8.700, 10429.636, 407.651, 52701.230 23/12/24,04:09:12,18,10,1, 11.9,1,1, -8.700, 10429.646, 407.661, 52701.183 23/12/24,04:09:12,19,10,1, 11.9,1,1, -8.700, 10429.655, 407.667, 52701.254 23/12/24,04:09:13,00,10,1, 11.9,1,1, -8.704, 10429.653, 407.667, 52701.254 23/12/24,04:09:13,01,10,1, 11.9,1,1, -8.704, 10429.663, 407.626, 52701.207 23/12/24,04:09:13,02,10,1, 11.9,1,1, -8.704, 10429.663, 407.607, 52701.181 23/12/24,04:09:13,03,10,1, 11.9,1,1, -8.704, 10429.667, 407.590, 52701.216 23/12/24,04:09:13,04,10,1, 11.9,1,1, -8.704, 10429.663, 407.598, 52701.205 23/12/24,04:09:13,05,10,1, 11.9,1,1, -8.704, 10429.655, 407.576, 52701.208 23/12/24,04:09:13,06,10,1, 11.9,1,1, -8.704, 10429.692, 407.568, 52701.247 23/12/24,04:09:13,07,10,1, 11.9,1,1, -8.704, 10429.711, 407.544, 52701.079 23/12/24,04:09:13,08,10,1, 11.9,1,1, -8.704, 10429.705, 407.555, 52701.103 23/12/24,04:09:13,09,10,1, 11.9,1,1, -8.704, 10429.719, 407.527, 52701.200 23/12/24,04:09:13,10,10,1, 11.9,1,1, -8.704, 10429.700, 407.517, 52701.231 23/12/24,04:09:13,11,10,1, 11.9,1,1, -8.704, 10429.736, 407.517, 52701.137 23/12/24,04:09:13,12,10,1, 11.9,1,1, -8.704, 10429.742, 407.501, 52701.139 23/12/24,04:09:13,13,10,1, 11.9,1,1, -8.704, 10429.721, 407.500, 52701.144 23/12/24,04:09:13,14,10,1, 11.9,1,1, -8.704, 10429.735, 407.481, 52701.182 23/12/24,04:09:13,15,10,1, 11.9,1,1, -8.704, 10429.715, 407.476, 52701.169 23/12/24,04:09:13,16,10,1, 11.9,1,1, -8.704, 10429.750, 407.449, 52701.181 23/12/24,04:09:13,17,10,1, 11.9,1,1, -8.704, 10429.738, 407.425, 52701.088 23/12/24,04:09:13,18,10,1, 11.9,1,1, -8.704, 10429.773, 407.417, 52701.050 23/12/24,04:09:13,19,10,1, 11.9,1,1, -8.704, 10429.767, 407.394, 52701.066 23/12/24,04:09:14,00,10,1, 11.9,1,1, -8.705, 10429.761, 407.394, 52701.066 23/12/24,04:09:14,01,10,1, 11.9,1,1, -8.705, 10429.784, 407.372, 52701.105 23/12/24,04:09:14,02,10,1, 11.9,1,1, -8.705, 10429.767, 407.370, 52701.145 23/12/24,04:09:14,03,10,1, 11.9,1,1, -8.705, 10429.809, 407.343, 52701.076 23/12/24,04:09:14,04,10,1, 11.9,1,1, -8.705, 10429.801, 407.360, 52701.101 23/12/24,04:09:14,05,10,1, 11.9,1,1, -8.705, 10429.798, 407.335, 52701.069 23/12/24,04:09:14,06,10,1, 11.9,1,1, -8.705, 10429.812, 407.291, 52701.054 23/12/24,04:09:14,07,10,1, 11.9,1,1, -8.705, 10429.797, 407.320, 52701.080 23/12/24,04:09:14,08,10,1, 11.9,1,1, -8.705, 10429.830, 407.267, 52700.959 23/12/24,04:09:14,09,10,1, 11.9,1,1, -8.705, 10429.832, 407.290, 52701.051 23/12/24,04:09:14,10,10,1, 11.9,1,1, -8.705, 10429.839, 407.258, 52701.050 23/12/24,04:09:14,11,10,1, 11.9,1,1, -8.705, 10429.825, 407.267, 52701.031 23/12/24,04:09:14,12,10,1, 11.9,1,1, -8.705, 10429.855, 407.245, 52701.002 23/12/24,04:09:14,13,10,1, 11.9,1,1, -8.705, 10429.829, 407.221, 52701.027 23/12/24,04:09:14,14,10,1, 11.9,1,1, -8.705, 10429.853, 407.246, 52701.077 23/12/24,04:09:14,15,10,1, 11.9,1,1, -8.705, 10429.860, 407.182, 52701.015 23/12/24,04:09:14,16,10,1, 11.9,1,1, -8.705, 10429.867, 407.185, 52701.028 23/12/24,04:09:14,17,10,1, 11.9,1,1, -8.705, 10429.896, 407.149, 52700.984 23/12/24,04:09:14,18,10,1, 11.9,1,1, -8.705, 10429.878, 407.184, 52701.056 23/12/24,04:09:14,19,10,1, 11.9,1,1, -8.705, 10429.895, 407.160, 52701.031 23/12/24,04:09:15,00,10,1, 11.9,1,1, -8.702, 10429.887, 407.160, 52701.031 23/12/24,04:09:15,01,10,1, 11.9,1,1, -8.702, 10429.899, 407.127, 52701.004 23/12/24,04:09:15,02,10,1, 11.9,1,1, -8.702, 10429.906, 407.085, 52701.028 23/12/24,04:09:15,03,10,1, 11.9,1,1, -8.702, 10429.917, 407.081, 52700.972 23/12/24,04:09:15,04,10,1, 11.9,1,1, -8.702, 10429.952, 407.064, 52700.952 23/12/24,04:09:15,05,10,1, 11.9,1,1, -8.702, 10429.920, 407.066, 52701.028 23/12/24,04:09:15,06,10,1, 11.9,1,1, -8.702, 10429.937, 407.030, 52700.979 23/12/24,04:09:15,07,10,1, 11.9,1,1, -8.702, 10429.902, 407.046, 52700.941 23/12/24,04:09:15,08,10,1, 11.9,1,1, -8.702, 10429.991, 407.029, 52700.946 23/12/24,04:09:15,09,10,1, 11.9,1,1, -8.702, 10429.950, 406.985, 52700.883 23/12/24,04:09:15,10,10,1, 11.9,1,1, -8.702, 10429.955, 407.004, 52700.935 23/12/24,04:09:15,11,10,1, 11.9,1,1, -8.702, 10430.011, 406.965, 52700.920 23/12/24,04:09:15,12,10,1, 11.9,1,1, -8.702, 10430.009, 406.989, 52700.855 23/12/24,04:09:15,13,10,1, 11.9,1,1, -8.702, 10430.003, 406.951, 52700.853 23/12/24,04:09:15,14,10,1, 11.9,1,1, -8.702, 10430.010, 406.938, 52700.886 23/12/24,04:09:15,15,10,1, 11.9,1,1, -8.702, 10430.011, 406.919, 52700.948 23/12/24,04:09:15,16,10,1, 11.9,1,1, -8.702, 10430.023, 406.920, 52700.913 23/12/24,04:09:15,17,10,1, 11.9,1,1, -8.702, 10430.037, 406.932, 52700.938 23/12/24,04:09:15,18,10,1, 11.9,1,1, -8.702, 10430.045, 406.898, 52700.907 23/12/24,04:09:15,19,10,1, 11.9,1,1, -8.702, 10430.038, 406.930, 52700.958 23/12/24,04:09:16,00,10,1, 12.0,1,1, -8.702, 10430.037, 406.930, 52700.958 23/12/24,04:09:16,01,10,1, 12.0,1,1, -8.702, 10430.059, 406.895, 52700.877 23/12/24,04:09:16,02,10,1, 12.0,1,1, -8.702, 10430.099, 406.874, 52700.907 23/12/24,04:09:16,03,10,1, 12.0,1,1, -8.702, 10430.107, 406.856, 52700.917 23/12/24,04:09:16,04,10,1, 12.0,1,1, -8.702, 10430.118, 406.863, 52700.892 23/12/24,04:09:16,05,10,1, 12.0,1,1, -8.702, 10430.100, 406.828, 52700.871 23/12/24,04:09:16,06,10,1, 12.0,1,1, -8.702, 10430.154, 406.832, 52700.908 23/12/24,04:09:16,07,10,1, 12.0,1,1, -8.702, 10430.148, 406.813, 52700.923 23/12/24,04:09:16,08,10,1, 12.0,1,1, -8.702, 10430.151, 406.824, 52700.828 23/12/24,04:09:16,09,10,1, 12.0,1,1, -8.702, 10430.183, 406.820, 52700.907 23/12/24,04:09:16,10,10,1, 12.0,1,1, -8.702, 10430.196, 406.802, 52700.885 23/12/24,04:09:16,11,10,1, 12.0,1,1, -8.702, 10430.190, 406.836, 52700.846 23/12/24,04:09:16,12,10,1, 12.0,1,1, -8.702, 10430.212, 406.772, 52700.840 23/12/24,04:09:16,13,10,1, 12.0,1,1, -8.702, 10430.229, 406.803, 52700.858 23/12/24,04:09:16,14,10,1, 12.0,1,1, -8.702, 10430.227, 406.769, 52700.864 23/12/24,04:09:16,15,10,1, 12.0,1,1, -8.702, 10430.239, 406.779, 52700.887 23/12/24,04:09:16,16,10,1, 12.0,1,1, -8.702, 10430.267, 406.766, 52700.887 23/12/24,04:09:16,17,10,1, 12.0,1,1, -8.702, 10430.244, 406.749, 52700.912 23/12/24,04:09:16,18,10,1, 12.0,1,1, -8.702, 10430.301, 406.743, 52700.845 23/12/24,04:09:16,19,10,1, 12.0,1,1, -8.702, 10430.295, 406.727, 52700.882 23/12/24,04:09:17,00,10,1, 12.0,1,1, -8.700, 10430.287, 406.727, 52700.882 23/12/24,04:09:17,01,10,1, 12.0,1,1, -8.700, 10430.341, 406.737, 52700.936 23/12/24,04:09:17,02,10,1, 12.0,1,1, -8.700, 10430.329, 406.759, 52700.933 23/12/24,04:09:17,03,10,1, 12.0,1,1, -8.700, 10430.360, 406.727, 52700.867 23/12/24,04:09:17,04,10,1, 12.0,1,1, -8.700, 10430.377, 406.747, 52701.084 23/12/24,04:09:17,05,10,1, 12.0,1,1, -8.700, 10430.377, 406.729, 52700.981 23/12/24,04:09:17,06,10,1, 12.0,1,1, -8.700, 10430.437, 406.686, 52700.843 23/12/24,04:09:17,07,10,1, 12.0,1,1, -8.700, 10430.429, 406.744, 52700.893 23/12/24,04:09:17,08,10,1, 12.0,1,1, -8.700, 10430.424, 406.689, 52700.832 23/12/24,04:09:17,09,10,1, 12.0,1,1, -8.700, 10430.449, 406.720, 52700.891 23/12/24,04:09:17,10,10,1, 12.0,1,1, -8.700, 10430.479, 406.715, 52700.864 23/12/24,04:09:17,11,10,1, 12.0,1,1, -8.700, 10430.469, 406.718, 52700.886 23/12/24,04:09:17,12,10,1, 12.0,1,1, -8.700, 10430.521, 406.702, 52700.879 23/12/24,04:09:17,13,10,1, 12.0,1,1, -8.700, 10430.500, 406.705, 52700.855 23/12/24,04:09:17,14,10,1, 12.0,1,1, -8.700, 10430.530, 406.694, 52700.863 23/12/24,04:09:17,15,10,1, 12.0,1,1, -8.700, 10430.540, 406.709, 52701.014 23/12/24,04:09:17,16,10,1, 12.0,1,1, -8.700, 10430.546, 406.728, 52700.826 23/12/24,04:09:17,17,10,1, 12.0,1,1, -8.700, 10430.561, 406.676, 52700.811 23/12/24,04:09:17,18,10,1, 12.0,1,1, -8.700, 10430.585, 406.700, 52700.825 23/12/24,04:09:17,19,10,1, 12.0,1,1, -8.700, 10430.617, 406.702, 52700.872 23/12/24,04:09:18,00,10,1, 12.0,1,1, -8.698, 10430.613, 406.702, 52700.872 23/12/24,04:09:18,01,10,1, 12.0,1,1, -8.698, 10430.632, 406.702, 52700.820 23/12/24,04:09:18,02,10,1, 12.0,1,1, -8.698, 10430.642, 406.673, 52700.812 23/12/24,04:09:18,03,10,1, 12.0,1,1, -8.698, 10430.647, 406.707, 52700.872 23/12/24,04:09:18,04,10,1, 12.0,1,1, -8.698, 10430.698, 406.656, 52700.849 23/12/24,04:09:18,05,10,1, 12.0,1,1, -8.698, 10430.687, 406.672, 52700.859 23/12/24,04:09:18,06,10,1, 12.0,1,1, -8.698, 10430.688, 406.687, 52700.835 23/12/24,04:09:18,07,10,1, 12.0,1,1, -8.698, 10430.705, 406.662, 52700.851 23/12/24,04:09:18,08,10,1, 12.0,1,1, -8.698, 10430.714, 406.679, 52700.847 23/12/24,04:09:18,09,10,1, 12.0,1,1, -8.698, 10430.751, 406.633, 52700.851 23/12/24,04:09:18,10,10,1, 12.0,1,1, -8.698, 10430.740, 406.659, 52700.847 23/12/24,04:09:18,11,10,1, 12.0,1,1, -8.698, 10430.794, 406.654, 52700.836 23/12/24,04:09:18,12,10,1, 12.0,1,1, -8.698, 10430.785, 406.679, 52700.758 23/12/24,04:09:18,13,10,1, 12.0,1,1, -8.698, 10430.798, 406.683, 52700.903 23/12/24,04:09:18,14,10,1, 12.0,1,1, -8.698, 10430.803, 406.688, 52700.849 23/12/24,04:09:18,15,10,1, 12.0,1,1, -8.698, 10430.826, 406.671, 52700.813 23/12/24,04:09:18,16,10,1, 12.0,1,1, -8.698, 10430.830, 406.650, 52700.866 23/12/24,04:09:18,17,10,1, 12.0,1,1, -8.698, 10430.822, 406.665, 52700.812 23/12/24,04:09:18,18,10,1, 12.0,1,1, -8.698, 10430.885, 406.646, 52700.796 23/12/24,04:09:18,19,10,1, 12.0,1,1, -8.698, 10430.888, 406.664, 52700.881 23/12/24,04:09:19,00,09,1, 11.9,1,1, -8.703, 10430.880, 406.664, 52700.881 23/12/24,04:09:19,01,09,1, 11.9,1,1, -8.703, 10430.961, 406.649, 52700.851 23/12/24,04:09:19,02,09,1, 11.9,1,1, -8.703, 10430.944, 406.660, 52700.886 23/12/24,04:09:19,03,09,1, 11.9,1,1, -8.703, 10430.972, 406.639, 52700.865 23/12/24,04:09:19,04,09,1, 11.9,1,1, -8.703, 10430.971, 406.656, 52700.801 23/12/24,04:09:19,05,09,1, 11.9,1,1, -8.703, 10430.987, 406.619, 52700.778 23/12/24,04:09:19,06,09,1, 11.9,1,1, -8.703, 10431.004, 406.637, 52700.798 23/12/24,04:09:19,07,09,1, 11.9,1,1, -8.703, 10431.032, 406.621, 52700.890 23/12/24,04:09:19,08,09,1, 11.9,1,1, -8.703, 10431.014, 406.636, 52700.867 23/12/24,04:09:19,09,09,1, 11.9,1,1, -8.703, 10431.063, 406.634, 52700.835 23/12/24,04:09:19,10,09,1, 11.9,1,1, -8.703, 10431.026, 406.636, 52700.798 23/12/24,04:09:19,11,09,1, 11.9,1,1, -8.703, 10431.069, 406.642, 52700.898 23/12/24,04:09:19,12,09,1, 11.9,1,1, -8.703, 10431.069, 406.622, 52700.888 23/12/24,04:09:19,13,09,1, 11.9,1,1, -8.703, 10431.117, 406.632, 52700.896 23/12/24,04:09:19,14,09,1, 11.9,1,1, -8.703, 10431.130, 406.645, 52700.928 23/12/24,04:09:19,15,09,1, 11.9,1,1, -8.703, 10431.145, 406.616, 52700.770 23/12/24,04:09:19,16,09,1, 11.9,1,1, -8.703, 10431.158, 406.618, 52700.786 23/12/24,04:09:19,17,09,1, 11.9,1,1, -8.703, 10431.142, 406.617, 52700.751 23/12/24,04:09:19,18,09,1, 11.9,1,1, -8.703, 10431.164, 406.622, 52700.798 23/12/24,04:09:19,19,09,1, 11.9,1,1, -8.703, 10431.186, 406.621, 52700.788 23/12/24,04:09:20,00,09,1, 11.9,1,1, -8.700, 10431.180, 406.621, 52700.788 23/12/24,04:09:20,01,09,1, 11.9,1,1, -8.700, 10431.208, 406.626, 52700.853 23/12/24,04:09:20,02,09,1, 11.9,1,1, -8.700, 10431.194, 406.636, 52700.801 23/12/24,04:09:20,03,09,1, 11.9,1,1, -8.700, 10431.234, 406.651, 52700.855 23/12/24,04:09:20,04,09,1, 11.9,1,1, -8.700, 10431.239, 406.622, 52700.807 23/12/24,04:09:20,05,09,1, 11.9,1,1, -8.700, 10431.264, 406.641, 52700.841 23/12/24,04:09:20,06,09,1, 11.9,1,1, -8.700, 10431.268, 406.615, 52700.837 23/12/24,04:09:20,07,09,1, 11.9,1,1, -8.700, 10431.293, 406.624, 52700.834 23/12/24,04:09:20,08,09,1, 11.9,1,1, -8.700, 10431.301, 406.615, 52700.837 23/12/24,04:09:20,09,09,1, 11.9,1,1, -8.700, 10431.326, 406.623, 52700.876 23/12/24,04:09:20,10,09,1, 11.9,1,1, -8.700, 10431.336, 406.639, 52700.826 23/12/24,04:09:20,11,09,1, 11.9,1,1, -8.700, 10431.353, 406.641, 52700.843 23/12/24,04:09:20,12,09,1, 11.9,1,1, -8.700, 10431.354, 406.648, 52700.826 23/12/24,04:09:20,13,09,1, 11.9,1,1, -8.700, 10431.385, 406.647, 52700.856 23/12/24,04:09:20,14,09,1, 11.9,1,1, -8.700, 10431.369, 406.636, 52700.886 23/12/24,04:09:20,15,09,1, 11.9,1,1, -8.700, 10431.378, 406.648, 52700.850 23/12/24,04:09:20,16,09,1, 11.9,1,1, -8.700, 10431.420, 406.644, 52700.798 23/12/24,04:09:20,17,09,1, 11.9,1,1, -8.700, 10431.432, 406.653, 52700.765 23/12/24,04:09:20,18,09,1, 11.9,1,1, -8.700, 10431.463, 406.653, 52700.890 23/12/24,04:09:20,19,09,1, 11.9,1,1, -8.700, 10431.477, 406.668, 52700.854 23/12/24,04:09:21,00,08,1, 11.7,1,1, -8.702, 10431.472, 406.668, 52700.854 23/12/24,04:09:21,01,08,1, 11.7,1,1, -8.702, 10431.501, 406.661, 52700.774 23/12/24,04:09:21,02,08,1, 11.7,1,1, -8.702, 10431.532, 406.677, 52700.838 23/12/24,04:09:21,03,08,1, 11.7,1,1, -8.702, 10431.521, 406.686, 52700.850 23/12/24,04:09:21,04,08,1, 11.7,1,1, -8.702, 10431.558, 406.679, 52700.809 23/12/24,04:09:21,05,08,1, 11.7,1,1, -8.702, 10431.563, 406.692, 52700.817 23/12/24,04:09:21,06,08,1, 11.7,1,1, -8.702, 10431.580, 406.709, 52700.846 23/12/24,04:09:21,07,08,1, 11.7,1,1, -8.702, 10431.606, 406.705, 52700.827 23/12/24,04:09:21,08,08,1, 11.7,1,1, -8.702, 10431.625, 406.716, 52700.861 23/12/24,04:09:21,09,08,1, 11.7,1,1, -8.702, 10431.637, 406.709, 52700.831 23/12/24,04:09:21,10,08,1, 11.7,1,1, -8.702, 10431.633, 406.733, 52700.873 23/12/24,04:09:21,11,08,1, 11.7,1,1, -8.702, 10431.642, 406.715, 52700.861 23/12/24,04:09:21,12,08,1, 11.7,1,1, -8.702, 10431.671, 406.740, 52700.805 23/12/24,04:09:21,13,08,1, 11.7,1,1, -8.702, 10431.702, 406.748, 52700.854 23/12/24,04:09:21,14,08,1, 11.7,1,1, -8.702, 10431.683, 406.756, 52700.837 23/12/24,04:09:21,15,08,1, 11.7,1,1, -8.702, 10431.720, 406.752, 52700.793 23/12/24,04:09:21,16,08,1, 11.7,1,1, -8.702, 10431.737, 406.770, 52700.811 23/12/24,04:09:21,17,08,1, 11.7,1,1, -8.702, 10431.759, 406.771, 52700.815 23/12/24,04:09:21,18,08,1, 11.7,1,1, -8.702, 10431.771, 406.793, 52700.811 23/12/24,04:09:21,19,08,1, 11.7,1,1, -8.702, 10431.776, 406.801, 52700.832 23/12/24,04:09:22,00,08,1, 11.9,1,1, -8.700, 10431.772, 406.801, 52700.832 23/12/24,04:09:22,01,08,1, 11.9,1,1, -8.700, 10431.812, 406.789, 52700.792 23/12/24,04:09:22,02,08,1, 11.9,1,1, -8.700, 10431.841, 406.827, 52700.900 23/12/24,04:09:22,03,08,1, 11.9,1,1, -8.700, 10431.840, 406.827, 52700.913 23/12/24,04:09:22,04,08,1, 11.9,1,1, -8.700, 10431.872, 406.832, 52700.875 23/12/24,04:09:22,05,08,1, 11.9,1,1, -8.700, 10431.866, 406.828, 52700.806 23/12/24,04:09:22,06,08,1, 11.9,1,1, -8.700, 10431.896, 406.851, 52700.859 23/12/24,04:09:22,07,08,1, 11.9,1,1, -8.700, 10431.912, 406.882, 52700.847 23/12/24,04:09:22,08,08,1, 11.9,1,1, -8.700, 10431.924, 406.859, 52700.755 23/12/24,04:09:22,09,08,1, 11.9,1,1, -8.700, 10431.946, 406.876, 52700.824 23/12/24,04:09:22,10,08,1, 11.9,1,1, -8.700, 10431.978, 406.858, 52700.843 23/12/24,04:09:22,11,08,1, 11.9,1,1, -8.700, 10431.941, 406.896, 52700.827 23/12/24,04:09:22,12,08,1, 11.9,1,1, -8.700, 10431.998, 406.895, 52700.812 23/12/24,04:09:22,13,08,1, 11.9,1,1, -8.700, 10431.999, 406.893, 52700.779 23/12/24,04:09:22,14,08,1, 11.9,1,1, -8.700, 10432.005, 406.926, 52700.832 23/12/24,04:09:22,15,08,1, 11.9,1,1, -8.700, 10432.023, 406.927, 52700.826 23/12/24,04:09:22,16,08,1, 11.9,1,1, -8.700, 10432.058, 406.918, 52700.859 23/12/24,04:09:22,17,08,1, 11.9,1,1, -8.700, 10432.069, 406.930, 52700.864 23/12/24,04:09:22,18,08,1, 11.9,1,1, -8.700, 10432.082, 406.923, 52700.863 23/12/24,04:09:22,19,08,1, 11.9,1,1, -8.700, 10432.076, 406.933, 52700.882 23/12/24,04:09:23,00,08,1, 12.0,1,1, -8.706, 10432.073, 406.933, 52700.882 23/12/24,04:09:23,01,08,1, 12.0,1,1, -8.706, 10432.126, 406.955, 52700.871 23/12/24,04:09:23,02,08,1, 12.0,1,1, -8.706, 10432.149, 406.964, 52700.860 23/12/24,04:09:23,03,08,1, 12.0,1,1, -8.706, 10432.141, 406.989, 52700.863 23/12/24,04:09:23,04,08,1, 12.0,1,1, -8.706, 10432.169, 406.948, 52700.903 23/12/24,04:09:23,05,08,1, 12.0,1,1, -8.706, 10432.169, 406.978, 52700.843 23/12/24,04:09:23,06,08,1, 12.0,1,1, -8.706, 10432.176, 406.981, 52700.861 23/12/24,04:09:23,07,08,1, 12.0,1,1, -8.706, 10432.188, 406.978, 52700.856 23/12/24,04:09:23,08,08,1, 12.0,1,1, -8.706, 10432.194, 406.997, 52700.809 23/12/24,04:09:23,09,08,1, 12.0,1,1, -8.706, 10432.218, 406.977, 52700.859 23/12/24,04:09:23,10,08,1, 12.0,1,1, -8.706, 10432.252, 407.002, 52700.816 23/12/24,04:09:23,11,08,1, 12.0,1,1, -8.706, 10432.242, 406.961, 52700.871 23/12/24,04:09:23,12,08,1, 12.0,1,1, -8.706, 10432.272, 407.024, 52700.884 23/12/24,04:09:23,13,08,1, 12.0,1,1, -8.706, 10432.267, 407.011, 52700.865 23/12/24,04:09:23,14,08,1, 12.0,1,1, -8.706, 10432.281, 407.029, 52700.867 23/12/24,04:09:23,15,08,1, 12.0,1,1, -8.706, 10432.329, 407.047, 52700.879 23/12/24,04:09:23,16,08,1, 12.0,1,1, -8.706, 10432.320, 407.011, 52700.790 23/12/24,04:09:23,17,08,1, 12.0,1,1, -8.706, 10432.354, 407.051, 52700.814 23/12/24,04:09:23,18,08,1, 12.0,1,1, -8.706, 10432.380, 407.045, 52700.804 23/12/24,04:09:23,19,08,1, 12.0,1,1, -8.706, 10432.384, 407.041, 52700.921 23/12/24,04:09:24,00,08,1, 12.0,1,1, -8.701, 10432.382, 407.041, 52700.921 23/12/24,04:09:24,01,08,1, 12.0,1,1, -8.701, 10432.407, 407.082, 52700.877 23/12/24,04:09:24,02,08,1, 12.0,1,1, -8.701, 10432.453, 407.040, 52700.861 23/12/24,04:09:24,03,08,1, 12.0,1,1, -8.701, 10432.472, 407.053, 52700.791 23/12/24,04:09:24,04,08,1, 12.0,1,1, -8.701, 10432.470, 407.057, 52700.893 23/12/24,04:09:24,05,08,1, 12.0,1,1, -8.701, 10432.472, 407.037, 52700.826 23/12/24,04:09:24,06,08,1, 12.0,1,1, -8.701, 10432.507, 407.073, 52700.837 23/12/24,04:09:24,07,08,1, 12.0,1,1, -8.701, 10432.516, 407.055, 52700.813 23/12/24,04:09:24,08,08,1, 12.0,1,1, -8.701, 10432.547, 407.058, 52700.773 23/12/24,04:09:24,09,08,1, 12.0,1,1, -8.701, 10432.561, 407.083, 52700.824 23/12/24,04:09:24,10,08,1, 12.0,1,1, -8.701, 10432.573, 407.074, 52700.901 23/12/24,04:09:24,11,08,1, 12.0,1,1, -8.701, 10432.594, 407.076, 52700.826 23/12/24,04:09:24,12,08,1, 12.0,1,1, -8.701, 10432.586, 407.034, 52700.805 23/12/24,04:09:24,13,08,1, 12.0,1,1, -8.701, 10432.617, 407.089, 52700.896 23/12/24,04:09:24,14,08,1, 12.0,1,1, -8.701, 10432.648, 407.040, 52700.848 23/12/24,04:09:24,15,08,1, 12.0,1,1, -8.701, 10432.640, 407.039, 52700.783 23/12/24,04:09:24,16,08,1, 12.0,1,1, -8.701, 10432.670, 407.033, 52700.839 23/12/24,04:09:24,17,08,1, 12.0,1,1, -8.701, 10432.677, 407.024, 52700.791 23/12/24,04:09:24,18,08,1, 12.0,1,1, -8.701, 10432.691, 407.042, 52700.850 23/12/24,04:09:24,19,08,1, 12.0,1,1, -8.701, 10432.730, 407.018, 52700.815 23/12/24,04:09:25,00,08,1, 11.9,1,1, -8.698, 10432.724, 407.018, 52700.815 23/12/24,04:09:25,01,08,1, 11.9,1,1, -8.698, 10432.768, 407.022, 52700.821 23/12/24,04:09:25,02,08,1, 11.9,1,1, -8.698, 10432.742, 407.024, 52700.840 23/12/24,04:09:25,03,08,1, 11.9,1,1, -8.698, 10432.747, 407.019, 52700.865 23/12/24,04:09:25,04,08,1, 11.9,1,1, -8.698, 10432.795, 407.003, 52700.819 23/12/24,04:09:25,05,08,1, 11.9,1,1, -8.698, 10432.776, 407.029, 52700.782 23/12/24,04:09:25,06,08,1, 11.9,1,1, -8.698, 10432.819, 406.984, 52700.937 23/12/24,04:09:25,07,08,1, 11.9,1,1, -8.698, 10432.850, 406.972, 52700.899 23/12/24,04:09:25,08,08,1, 11.9,1,1, -8.698, 10432.871, 406.981, 52700.826 23/12/24,04:09:25,09,08,1, 11.9,1,1, -8.698, 10432.872, 407.009, 52700.840 23/12/24,04:09:25,10,08,1, 11.9,1,1, -8.698, 10432.889, 407.003, 52700.808 23/12/24,04:09:25,11,08,1, 11.9,1,1, -8.698, 10432.903, 406.964, 52700.841 23/12/24,04:09:25,12,08,1, 11.9,1,1, -8.698, 10432.916, 407.003, 52700.815 23/12/24,04:09:25,13,08,1, 11.9,1,1, -8.698, 10432.896, 406.942, 52700.780 23/12/24,04:09:25,14,08,1, 11.9,1,1, -8.698, 10432.937, 406.976, 52700.757 23/12/24,04:09:25,15,08,1, 11.9,1,1, -8.698, 10432.931, 406.947, 52700.779 23/12/24,04:09:25,16,08,1, 11.9,1,1, -8.698, 10432.943, 406.978, 52700.799 23/12/24,04:09:25,17,08,1, 11.9,1,1, -8.698, 10432.995, 406.963, 52700.803 23/12/24,04:09:25,18,08,1, 11.9,1,1, -8.698, 10433.008, 406.939, 52700.792 23/12/24,04:09:25,19,08,1, 11.9,1,1, -8.698, 10433.015, 406.950, 52700.828 23/12/24,04:09:26,00,09,1, 11.9,1,1, -8.703, 10433.007, 406.950, 52700.828 23/12/24,04:09:26,01,09,1, 11.9,1,1, -8.703, 10433.051, 406.937, 52700.777 23/12/24,04:09:26,02,09,1, 11.9,1,1, -8.703, 10433.092, 406.917, 52700.748 23/12/24,04:09:26,03,09,1, 11.9,1,1, -8.703, 10433.087, 406.922, 52700.770 23/12/24,04:09:26,04,09,1, 11.9,1,1, -8.703, 10433.095, 406.921, 52700.783 23/12/24,04:09:26,05,09,1, 11.9,1,1, -8.703, 10433.121, 406.873, 52700.793 23/12/24,04:09:26,06,09,1, 11.9,1,1, -8.703, 10433.120, 406.882, 52700.755 23/12/24,04:09:26,07,09,1, 11.9,1,1, -8.703, 10433.133, 406.891, 52700.744 23/12/24,04:09:26,08,09,1, 11.9,1,1, -8.703, 10433.166, 406.881, 52700.761 23/12/24,04:09:26,09,09,1, 11.9,1,1, -8.703, 10433.186, 406.867, 52700.694 23/12/24,04:09:26,10,09,1, 11.9,1,1, -8.703, 10433.195, 406.843, 52700.738 23/12/24,04:09:26,11,09,1, 11.9,1,1, -8.703, 10433.205, 406.852, 52700.753 23/12/24,04:09:26,12,09,1, 11.9,1,1, -8.703, 10433.269, 406.801, 52700.676 23/12/24,04:09:26,13,09,1, 11.9,1,1, -8.703, 10433.241, 406.834, 52700.716 23/12/24,04:09:26,14,09,1, 11.9,1,1, -8.703, 10433.269, 406.797, 52700.675 23/12/24,04:09:26,15,09,1, 11.9,1,1, -8.703, 10433.269, 406.826, 52700.661 23/12/24,04:09:26,16,09,1, 11.9,1,1, -8.703, 10433.293, 406.782, 52700.630 23/12/24,04:09:26,17,09,1, 11.9,1,1, -8.703, 10433.297, 406.780, 52700.738 23/12/24,04:09:26,18,09,1, 11.9,1,1, -8.703, 10433.328, 406.780, 52700.714 23/12/24,04:09:26,19,09,1, 11.9,1,1, -8.703, 10433.351, 406.765, 52700.685 23/12/24,04:09:27,00,09,1, 11.9,1,1, -8.698, 10433.350, 406.765, 52700.685 23/12/24,04:09:27,01,09,1, 11.9,1,1, -8.698, 10433.381, 406.737, 52700.682 23/12/24,04:09:27,02,09,1, 11.9,1,1, -8.698, 10433.405, 406.743, 52700.710 23/12/24,04:09:27,03,09,1, 11.9,1,1, -8.698, 10433.408, 406.718, 52700.648 23/12/24,04:09:27,04,09,1, 11.9,1,1, -8.698, 10433.430, 406.716, 52700.610 23/12/24,04:09:27,05,09,1, 11.9,1,1, -8.698, 10433.426, 406.713, 52700.634 23/12/24,04:09:27,06,09,1, 11.9,1,1, -8.698, 10433.443, 406.679, 52700.648 23/12/24,04:09:27,07,09,1, 11.9,1,1, -8.698, 10433.472, 406.697, 52700.651 23/12/24,04:09:27,08,09,1, 11.9,1,1, -8.698, 10433.475, 406.656, 52700.659 23/12/24,04:09:27,09,09,1, 11.9,1,1, -8.698, 10433.456, 406.662, 52700.641 23/12/24,04:09:27,10,09,1, 11.9,1,1, -8.698, 10433.504, 406.649, 52700.673 23/12/24,04:09:27,11,09,1, 11.9,1,1, -8.698, 10433.515, 406.647, 52700.648 23/12/24,04:09:27,12,09,1, 11.9,1,1, -8.698, 10433.556, 406.657, 52700.610 23/12/24,04:09:27,13,09,1, 11.9,1,1, -8.698, 10433.556, 406.608, 52700.642 23/12/24,04:09:27,14,09,1, 11.9,1,1, -8.698, 10433.575, 406.643, 52700.659 23/12/24,04:09:27,15,09,1, 11.9,1,1, -8.698, 10433.616, 406.588, 52700.589 23/12/24,04:09:27,16,09,1, 11.9,1,1, -8.698, 10433.600, 406.599, 52700.527 23/12/24,04:09:27,17,09,1, 11.9,1,1, -8.698, 10433.629, 406.592, 52700.585 23/12/24,04:09:27,18,09,1, 11.9,1,1, -8.698, 10433.649, 406.580, 52700.568 23/12/24,04:09:27,19,09,1, 11.9,1,1, -8.698, 10433.679, 406.595, 52700.589 23/12/24,04:09:28,00,09,1, 11.9,1,1, -8.700, 10433.675, 406.595, 52700.589 23/12/24,04:09:28,01,09,1, 11.9,1,1, -8.700, 10433.695, 406.567, 52700.595 23/12/24,04:09:28,02,09,1, 11.9,1,1, -8.700, 10433.716, 406.530, 52700.598 23/12/24,04:09:28,03,09,1, 11.9,1,1, -8.700, 10433.752, 406.552, 52700.595 23/12/24,04:09:28,04,09,1, 11.9,1,1, -8.700, 10433.749, 406.504, 52700.584 23/12/24,04:09:28,05,09,1, 11.9,1,1, -8.700, 10433.766, 406.503, 52700.569 23/12/24,04:09:28,06,09,1, 11.9,1,1, -8.700, 10433.778, 406.515, 52700.575 23/12/24,04:09:28,07,09,1, 11.9,1,1, -8.700, 10433.818, 406.480, 52700.485 23/12/24,04:09:28,08,09,1, 11.9,1,1, -8.700, 10433.802, 406.490, 52700.534 23/12/24,04:09:28,09,09,1, 11.9,1,1, -8.700, 10433.853, 406.433, 52700.515 23/12/24,04:09:28,10,09,1, 11.9,1,1, -8.700, 10433.869, 406.472, 52700.484 23/12/24,04:09:28,11,09,1, 11.9,1,1, -8.700, 10433.875, 406.428, 52700.483 23/12/24,04:09:28,12,09,1, 11.9,1,1, -8.700, 10433.892, 406.437, 52700.516 23/12/24,04:09:28,13,09,1, 11.9,1,1, -8.700, 10433.927, 406.429, 52700.464 23/12/24,04:09:28,14,09,1, 11.9,1,1, -8.700, 10433.956, 406.426, 52700.635 23/12/24,04:09:28,15,09,1, 11.9,1,1, -8.700, 10433.964, 406.405, 52700.421 23/12/24,04:09:28,16,09,1, 11.9,1,1, -8.700, 10433.940, 406.384, 52700.429 23/12/24,04:09:28,17,09,1, 11.9,1,1, -8.700, 10433.996, 406.390, 52700.505 23/12/24,04:09:28,18,09,1, 11.9,1,1, -8.700, 10434.015, 406.377, 52700.397 23/12/24,04:09:28,19,09,1, 11.9,1,1, -8.700, 10434.009, 406.340, 52700.419 23/12/24,04:09:29,00,09,1, 11.9,1,1, -8.702, 10434.000, 406.340, 52700.419 23/12/24,04:09:29,01,09,1, 11.9,1,1, -8.702, 10434.065, 406.312, 52700.388 23/12/24,04:09:29,02,09,1, 11.9,1,1, -8.702, 10434.072, 406.342, 52700.472 23/12/24,04:09:29,03,09,1, 11.9,1,1, -8.702, 10434.077, 406.285, 52700.419 23/12/24,04:09:29,04,09,1, 11.9,1,1, -8.702, 10434.134, 406.296, 52700.384 23/12/24,04:09:29,05,09,1, 11.9,1,1, -8.702, 10434.137, 406.281, 52700.397 23/12/24,04:09:29,06,09,1, 11.9,1,1, -8.702, 10434.126, 406.285, 52700.403 23/12/24,04:09:29,07,09,1, 11.9,1,1, -8.702, 10434.186, 406.265, 52700.379 23/12/24,04:09:29,08,09,1, 11.9,1,1, -8.702, 10434.189, 406.250, 52700.386 23/12/24,04:09:29,09,09,1, 11.9,1,1, -8.702, 10434.223, 406.250, 52700.375 23/12/24,04:09:29,10,09,1, 11.9,1,1, -8.702, 10434.238, 406.226, 52700.349 23/12/24,04:09:29,11,09,1, 11.9,1,1, -8.702, 10434.252, 406.204, 52700.291 23/12/24,04:09:29,12,09,1, 11.9,1,1, -8.702, 10434.242, 406.178, 52700.272 23/12/24,04:09:29,13,09,1, 11.9,1,1, -8.702, 10434.305, 406.204, 52700.282 23/12/24,04:09:29,14,09,1, 11.9,1,1, -8.702, 10434.306, 406.203, 52700.324 23/12/24,04:09:29,15,09,1, 11.9,1,1, -8.702, 10434.330, 406.145, 52700.184 23/12/24,04:09:29,16,09,1, 11.9,1,1, -8.702, 10434.375, 406.144, 52700.341 23/12/24,04:09:29,17,09,1, 11.9,1,1, -8.702, 10434.386, 406.119, 52700.216 23/12/24,04:09:29,18,09,1, 11.9,1,1, -8.702, 10434.384, 406.113, 52700.259 23/12/24,04:09:29,19,09,1, 11.9,1,1, -8.702, 10434.372, 406.090, 52700.279 23/12/24,04:09:30,00,09,1, 11.9,1,1, -8.701, 10434.368, 406.090, 52700.279 23/12/24,04:09:30,01,09,1, 11.9,1,1, -8.701, 10434.415, 406.066, 52700.237 23/12/24,04:09:30,02,09,1, 11.9,1,1, -8.701, 10434.440, 406.054, 52700.216 23/12/24,04:09:30,03,09,1, 11.9,1,1, -8.701, 10434.469, 406.065, 52700.179 23/12/24,04:09:30,04,09,1, 11.9,1,1, -8.701, 10434.476, 406.019, 52700.117 23/12/24,04:09:30,05,09,1, 11.9,1,1, -8.701, 10434.481, 406.023, 52700.214 23/12/24,04:09:30,06,09,1, 11.9,1,1, -8.701, 10434.499, 406.004, 52700.218 23/12/24,04:09:30,07,09,1, 11.9,1,1, -8.701, 10434.529, 405.996, 52700.207 23/12/24,04:09:30,08,09,1, 11.9,1,1, -8.701, 10434.553, 406.009, 52700.193 23/12/24,04:09:30,09,09,1, 11.9,1,1, -8.701, 10434.565, 405.964, 52700.092 23/12/24,04:09:30,10,09,1, 11.9,1,1, -8.701, 10434.599, 405.972, 52700.102 23/12/24,04:09:30,11,09,1, 11.9,1,1, -8.701, 10434.584, 405.950, 52700.104 23/12/24,04:09:30,12,09,1, 11.9,1,1, -8.701, 10434.609, 405.980, 52700.121 23/12/24,04:09:30,13,09,1, 11.9,1,1, -8.701, 10434.662, 405.936, 52700.116 23/12/24,04:09:30,14,09,1, 11.9,1,1, -8.701, 10434.639, 405.955, 52700.093 23/12/24,04:09:30,15,09,1, 11.9,1,1, -8.701, 10434.668, 405.942, 52700.155 23/12/24,04:09:30,16,09,1, 11.9,1,1, -8.701, 10434.698, 405.936, 52700.092 23/12/24,04:09:30,17,09,1, 11.9,1,1, -8.701, 10434.716, 405.941, 52700.098 23/12/24,04:09:30,18,09,1, 11.9,1,1, -8.701, 10434.724, 405.916, 52700.032 23/12/24,04:09:30,19,09,1, 11.9,1,1, -8.701, 10434.768, 405.893, 52700.073 23/12/24,04:09:31,00,09,1, 11.9,1,1, -8.702, 10434.760, 405.893, 52700.073 23/12/24,04:09:31,01,09,1, 11.9,1,1, -8.702, 10434.761, 405.890, 52700.003 23/12/24,04:09:31,02,09,1, 11.9,1,1, -8.702, 10434.808, 405.876, 52699.966 23/12/24,04:09:31,03,09,1, 11.9,1,1, -8.702, 10434.801, 405.880, 52700.088 23/12/24,04:09:31,04,09,1, 11.9,1,1, -8.702, 10434.832, 405.876, 52699.987 23/12/24,04:09:31,05,09,1, 11.9,1,1, -8.702, 10434.856, 405.857, 52699.949 23/12/24,04:09:31,06,09,1, 11.9,1,1, -8.702, 10434.841, 405.854, 52700.063 23/12/24,04:09:31,07,09,1, 11.9,1,1, -8.702, 10434.867, 405.838, 52700.038 23/12/24,04:09:31,08,09,1, 11.9,1,1, -8.702, 10434.882, 405.846, 52699.950 23/12/24,04:09:31,09,09,1, 11.9,1,1, -8.702, 10434.881, 405.838, 52699.963 23/12/24,04:09:31,10,09,1, 11.9,1,1, -8.702, 10434.940, 405.822, 52699.910 23/12/24,04:09:31,11,09,1, 11.9,1,1, -8.702, 10434.935, 405.824, 52700.000 23/12/24,04:09:31,12,09,1, 11.9,1,1, -8.702, 10434.900, 405.823, 52699.897 23/12/24,04:09:31,13,09,1, 11.9,1,1, -8.702, 10434.963, 405.822, 52699.920 23/12/24,04:09:31,14,09,1, 11.9,1,1, -8.702, 10434.985, 405.798, 52699.877 23/12/24,04:09:31,15,09,1, 11.9,1,1, -8.702, 10434.940, 405.817, 52699.925 23/12/24,04:09:31,16,09,1, 11.9,1,1, -8.702, 10434.978, 405.773, 52699.873 23/12/24,04:09:31,17,09,1, 11.9,1,1, -8.702, 10435.000, 405.761, 52699.803 23/12/24,04:09:31,18,09,1, 11.9,1,1, -8.702, 10434.997, 405.790, 52699.942 23/12/24,04:09:31,19,09,1, 11.9,1,1, -8.702, 10435.021, 405.760, 52699.925 23/12/24,04:09:32,00,09,1, 11.9,1,1, -8.701, 10435.019, 405.760, 52699.925 23/12/24,04:09:32,01,09,1, 11.9,1,1, -8.701, 10435.032, 405.756, 52699.874 23/12/24,04:09:32,02,09,1, 11.9,1,1, -8.701, 10435.048, 405.780, 52699.848 23/12/24,04:09:32,03,09,1, 11.9,1,1, -8.701, 10435.074, 405.763, 52699.847 23/12/24,04:09:32,04,09,1, 11.9,1,1, -8.701, 10435.062, 405.753, 52699.880 23/12/24,04:09:32,05,09,1, 11.9,1,1, -8.701, 10435.099, 405.756, 52699.835 23/12/24,04:09:32,06,09,1, 11.9,1,1, -8.701, 10435.094, 405.729, 52699.836 23/12/24,04:09:32,07,09,1, 11.9,1,1, -8.701, 10435.101, 405.739, 52699.795 23/12/24,04:09:32,08,09,1, 11.9,1,1, -8.701, 10435.118, 405.707, 52699.787 23/12/24,04:09:32,09,09,1, 11.9,1,1, -8.701, 10435.111, 405.737, 52699.783 23/12/24,04:09:32,10,09,1, 11.9,1,1, -8.701, 10435.136, 405.734, 52699.798 23/12/24,04:09:32,11,09,1, 11.9,1,1, -8.701, 10435.129, 405.698, 52699.717 23/12/24,04:09:32,12,09,1, 11.9,1,1, -8.701, 10435.160, 405.741, 52699.816 23/12/24,04:09:32,13,09,1, 11.9,1,1, -8.701, 10435.129, 405.706, 52699.704 23/12/24,04:09:32,14,09,1, 11.9,1,1, -8.701, 10435.172, 405.730, 52699.771 23/12/24,04:09:32,15,09,1, 11.9,1,1, -8.701, 10435.191, 405.703, 52699.763 23/12/24,04:09:32,16,09,1, 11.9,1,1, -8.701, 10435.187, 405.719, 52699.761 23/12/24,04:09:32,17,09,1, 11.9,1,1, -8.701, 10435.191, 405.727, 52699.684 23/12/24,04:09:32,18,09,1, 11.9,1,1, -8.701, 10435.196, 405.713, 52699.748 23/12/24,04:09:32,19,09,1, 11.9,1,1, -8.701, 10435.208, 405.752, 52699.713 23/12/24,04:09:33,00,09,1, 11.9,1,1, -8.703, 10435.202, 405.752, 52699.713 23/12/24,04:09:33,01,09,1, 11.9,1,1, -8.703, 10435.206, 405.750, 52699.630 23/12/24,04:09:33,02,09,1, 11.9,1,1, -8.703, 10435.232, 405.748, 52699.766 23/12/24,04:09:33,03,09,1, 11.9,1,1, -8.703, 10435.239, 405.750, 52699.732 23/12/24,04:09:33,04,09,1, 11.9,1,1, -8.703, 10435.247, 405.761, 52699.727 23/12/24,04:09:33,05,09,1, 11.9,1,1, -8.703, 10435.249, 405.773, 52699.691 23/12/24,04:09:33,06,09,1, 11.9,1,1, -8.703, 10435.262, 405.771, 52699.736 23/12/24,04:09:33,07,09,1, 11.9,1,1, -8.703, 10435.266, 405.769, 52699.713 23/12/24,04:09:33,08,09,1, 11.9,1,1, -8.703, 10435.269, 405.805, 52699.712 23/12/24,04:09:33,09,09,1, 11.9,1,1, -8.703, 10435.268, 405.780, 52699.725 23/12/24,04:09:33,10,09,1, 11.9,1,1, -8.703, 10435.264, 405.829, 52699.685 23/12/24,04:09:33,11,09,1, 11.9,1,1, -8.703, 10435.300, 405.818, 52699.671 23/12/24,04:09:33,12,09,1, 11.9,1,1, -8.703, 10435.294, 405.826, 52699.753 23/12/24,04:09:33,13,09,1, 11.9,1,1, -8.703, 10435.289, 405.809, 52699.669 23/12/24,04:09:33,14,09,1, 11.9,1,1, -8.703, 10435.291, 405.817, 52699.691 23/12/24,04:09:33,15,09,1, 11.9,1,1, -8.703, 10435.310, 405.869, 52699.718 23/12/24,04:09:33,16,09,1, 11.9,1,1, -8.703, 10435.322, 405.877, 52699.661 23/12/24,04:09:33,17,09,1, 11.9,1,1, -8.703, 10435.301, 405.888, 52699.657 23/12/24,04:09:33,18,09,1, 11.9,1,1, -8.703, 10435.320, 405.882, 52699.667 23/12/24,04:09:33,19,09,1, 11.9,1,1, -8.703, 10435.314, 405.888, 52699.697 23/12/24,04:09:34,00,09,1, 11.9,1,1, -8.704, 10435.311, 405.888, 52699.697 23/12/24,04:09:34,01,09,1, 11.9,1,1, -8.704, 10435.308, 405.912, 52699.681 23/12/24,04:09:34,02,09,1, 11.9,1,1, -8.704, 10435.319, 405.913, 52699.614 23/12/24,04:09:34,03,09,1, 11.9,1,1, -8.704, 10435.338, 405.928, 52699.735 23/12/24,04:09:34,04,09,1, 11.9,1,1, -8.704, 10435.330, 405.928, 52699.679 23/12/24,04:09:34,05,09,1, 11.9,1,1, -8.704, 10435.344, 405.960, 52699.747 23/12/24,04:09:34,06,09,1, 11.9,1,1, -8.704, 10435.348, 405.928, 52699.702 23/12/24,04:09:34,07,09,1, 11.9,1,1, -8.704, 10435.325, 405.964, 52699.710 23/12/24,04:09:34,08,09,1, 11.9,1,1, -8.704, 10435.344, 405.960, 52699.674 23/12/24,04:09:34,09,09,1, 11.9,1,1, -8.704, 10435.365, 406.007, 52699.707 23/12/24,04:09:34,10,09,1, 11.9,1,1, -8.704, 10435.344, 405.963, 52699.647 23/12/24,04:09:34,11,09,1, 11.9,1,1, -8.704, 10435.330, 406.002, 52699.714 23/12/24,04:09:34,12,09,1, 11.9,1,1, -8.704, 10435.346, 406.015, 52699.712 23/12/24,04:09:34,13,09,1, 11.9,1,1, -8.704, 10435.345, 405.986, 52699.668 23/12/24,04:09:34,14,09,1, 11.9,1,1, -8.704, 10435.348, 406.024, 52699.706 23/12/24,04:09:34,15,09,1, 11.9,1,1, -8.704, 10435.364, 406.017, 52699.695 23/12/24,04:09:34,16,09,1, 11.9,1,1, -8.704, 10435.357, 406.056, 52699.719 23/12/24,04:09:34,17,09,1, 11.9,1,1, -8.704, 10435.370, 406.041, 52699.690 23/12/24,04:09:34,18,09,1, 11.9,1,1, -8.704, 10435.331, 406.042, 52699.650 23/12/24,04:09:34,19,09,1, 11.9,1,1, -8.704, 10435.355, 406.081, 52699.694 23/12/24,04:09:35,00,09,1, 11.9,1,1, -8.701, 10435.352, 406.081, 52699.694 23/12/24,04:09:35,01,09,1, 11.9,1,1, -8.701, 10435.362, 406.103, 52699.716 23/12/24,04:09:35,02,09,1, 11.9,1,1, -8.701, 10435.351, 406.070, 52699.679 23/12/24,04:09:35,03,09,1, 11.9,1,1, -8.701, 10435.361, 406.125, 52699.757 23/12/24,04:09:35,04,09,1, 11.9,1,1, -8.701, 10435.381, 406.140, 52699.720 23/12/24,04:09:35,05,09,1, 11.9,1,1, -8.701, 10435.367, 406.114, 52699.741 23/12/24,04:09:35,06,09,1, 11.9,1,1, -8.701, 10435.344, 406.144, 52699.718 23/12/24,04:09:35,07,09,1, 11.9,1,1, -8.701, 10435.357, 406.131, 52699.634 23/12/24,04:09:35,08,09,1, 11.9,1,1, -8.701, 10435.376, 406.145, 52699.738 23/12/24,04:09:35,09,09,1, 11.9,1,1, -8.701, 10435.352, 406.153, 52699.704 23/12/24,04:09:35,10,09,1, 11.9,1,1, -8.701, 10435.388, 406.186, 52699.723 23/12/24,04:09:35,11,09,1, 11.9,1,1, -8.701, 10435.368, 406.177, 52699.752 23/12/24,04:09:35,12,09,1, 11.9,1,1, -8.701, 10435.367, 406.190, 52699.722 23/12/24,04:09:35,13,09,1, 11.9,1,1, -8.701, 10435.386, 406.210, 52699.686 23/12/24,04:09:35,14,09,1, 11.9,1,1, -8.701, 10435.386, 406.214, 52699.734 23/12/24,04:09:35,15,09,1, 11.9,1,1, -8.701, 10435.386, 406.230, 52699.697 23/12/24,04:09:35,16,09,1, 11.9,1,1, -8.701, 10435.432, 406.215, 52699.744 23/12/24,04:09:35,17,09,1, 11.9,1,1, -8.701, 10435.407, 406.247, 52699.761 23/12/24,04:09:35,18,09,1, 11.9,1,1, -8.701, 10435.421, 406.261, 52699.759 23/12/24,04:09:35,19,09,1, 11.9,1,1, -8.701, 10435.405, 406.275, 52699.758 23/12/24,04:09:36,00,09,1, 12.0,1,1, -8.703, 10435.402, 406.275, 52699.758 23/12/24,04:09:36,01,09,1, 12.0,1,1, -8.703, 10435.416, 406.297, 52699.760 23/12/24,04:09:36,02,09,1, 12.0,1,1, -8.703, 10435.429, 406.328, 52699.778 23/12/24,04:09:36,03,09,1, 12.0,1,1, -8.703, 10435.460, 406.330, 52699.801 23/12/24,04:09:36,04,09,1, 12.0,1,1, -8.703, 10435.434, 406.348, 52699.757 23/12/24,04:09:36,05,09,1, 12.0,1,1, -8.703, 10435.450, 406.359, 52699.813 23/12/24,04:09:36,06,09,1, 12.0,1,1, -8.703, 10435.433, 406.376, 52699.790 23/12/24,04:09:36,07,09,1, 12.0,1,1, -8.703, 10435.460, 406.385, 52699.794 23/12/24,04:09:36,08,09,1, 12.0,1,1, -8.703, 10435.455, 406.386, 52699.860 23/12/24,04:09:36,09,09,1, 12.0,1,1, -8.703, 10435.469, 406.403, 52699.813 23/12/24,04:09:36,10,09,1, 12.0,1,1, -8.703, 10435.455, 406.405, 52699.861 23/12/24,04:09:36,11,09,1, 12.0,1,1, -8.703, 10435.479, 406.437, 52699.807 23/12/24,04:09:36,12,09,1, 12.0,1,1, -8.703, 10435.488, 406.443, 52699.875 23/12/24,04:09:36,13,09,1, 12.0,1,1, -8.703, 10435.474, 406.467, 52699.889 23/12/24,04:09:36,14,09,1, 12.0,1,1, -8.703, 10435.517, 406.462, 52699.876 23/12/24,04:09:36,15,09,1, 12.0,1,1, -8.703, 10435.526, 406.440, 52699.935 23/12/24,04:09:36,16,09,1, 12.0,1,1, -8.703, 10435.524, 406.511, 52699.858 23/12/24,04:09:36,17,09,1, 12.0,1,1, -8.703, 10435.539, 406.507, 52699.824 23/12/24,04:09:36,18,09,1, 12.0,1,1, -8.703, 10435.533, 406.515, 52699.898 23/12/24,04:09:36,19,09,1, 12.0,1,1, -8.703, 10435.535, 406.517, 52699.878 23/12/24,04:09:37,00,09,1, 11.9,1,1, -8.705, 10435.528, 406.517, 52699.878 23/12/24,04:09:37,01,09,1, 11.9,1,1, -8.705, 10435.540, 406.562, 52699.932 23/12/24,04:09:37,02,09,1, 11.9,1,1, -8.705, 10435.570, 406.547, 52699.845 23/12/24,04:09:37,03,09,1, 11.9,1,1, -8.705, 10435.564, 406.602, 52699.960 23/12/24,04:09:37,04,09,1, 11.9,1,1, -8.705, 10435.603, 406.562, 52699.944 23/12/24,04:09:37,05,09,1, 11.9,1,1, -8.705, 10435.569, 406.608, 52699.965 23/12/24,04:09:37,06,09,1, 11.9,1,1, -8.705, 10435.575, 406.613, 52699.984 23/12/24,04:09:37,07,09,1, 11.9,1,1, -8.705, 10435.596, 406.609, 52699.933 23/12/24,04:09:37,08,09,1, 11.9,1,1, -8.705, 10435.606, 406.616, 52699.889 23/12/24,04:09:37,09,09,1, 11.9,1,1, -8.705, 10435.601, 406.632, 52699.959 23/12/24,04:09:37,10,09,1, 11.9,1,1, -8.705, 10435.612, 406.656, 52699.893 23/12/24,04:09:37,11,09,1, 11.9,1,1, -8.705, 10435.615, 406.665, 52699.979 23/12/24,04:09:37,12,09,1, 11.9,1,1, -8.705, 10435.613, 406.669, 52699.816 23/12/24,04:09:37,13,09,1, 11.9,1,1, -8.705, 10435.671, 406.665, 52700.026 23/12/24,04:09:37,14,09,1, 11.9,1,1, -8.705, 10435.666, 406.682, 52699.920 23/12/24,04:09:37,15,09,1, 11.9,1,1, -8.705, 10435.664, 406.700, 52699.989 23/12/24,04:09:37,16,09,1, 11.9,1,1, -8.705, 10435.699, 406.666, 52699.876 23/12/24,04:09:37,17,09,1, 11.9,1,1, -8.705, 10435.636, 406.731, 52699.934 23/12/24,04:09:37,18,09,1, 11.9,1,1, -8.705, 10435.651, 406.694, 52699.963 23/12/24,04:09:37,19,09,1, 11.9,1,1, -8.705, 10435.679, 406.736, 52699.997 23/12/24,04:09:38,00,10,1, 12.0,1,1, -8.698, 10435.678, 406.736, 52699.997 23/12/24,04:09:38,01,10,1, 12.0,1,1, -8.698, 10435.710, 406.715, 52700.029 23/12/24,04:09:38,02,10,1, 12.0,1,1, -8.698, 10435.714, 406.743, 52699.956 23/12/24,04:09:38,03,10,1, 12.0,1,1, -8.698, 10435.721, 406.716, 52699.939 23/12/24,04:09:38,04,10,1, 12.0,1,1, -8.698, 10435.725, 406.748, 52699.923 23/12/24,04:09:38,05,10,1, 12.0,1,1, -8.698, 10435.763, 406.723, 52699.971 23/12/24,04:09:38,06,10,1, 12.0,1,1, -8.698, 10435.746, 406.742, 52699.943 23/12/24,04:09:38,07,10,1, 12.0,1,1, -8.698, 10435.752, 406.757, 52699.991 23/12/24,04:09:38,08,10,1, 12.0,1,1, -8.698, 10435.759, 406.778, 52700.023 23/12/24,04:09:38,09,10,1, 12.0,1,1, -8.698, 10435.760, 406.776, 52700.049 23/12/24,04:09:38,10,10,1, 12.0,1,1, -8.698, 10435.772, 406.751, 52699.958 23/12/24,04:09:38,11,10,1, 12.0,1,1, -8.698, 10435.803, 406.792, 52700.059 23/12/24,04:09:38,12,10,1, 12.0,1,1, -8.698, 10435.799, 406.771, 52700.013 23/12/24,04:09:38,13,10,1, 12.0,1,1, -8.698, 10435.799, 406.779, 52699.940 23/12/24,04:09:38,14,10,1, 12.0,1,1, -8.698, 10435.844, 406.794, 52700.031 23/12/24,04:09:38,15,10,1, 12.0,1,1, -8.698, 10435.808, 406.786, 52700.053 23/12/24,04:09:38,16,10,1, 12.0,1,1, -8.698, 10435.840, 406.815, 52700.052 23/12/24,04:09:38,17,10,1, 12.0,1,1, -8.698, 10435.843, 406.786, 52699.972 23/12/24,04:09:38,18,10,1, 12.0,1,1, -8.698, 10435.902, 406.785, 52700.052 23/12/24,04:09:38,19,10,1, 12.0,1,1, -8.698, 10435.867, 406.802, 52700.060 23/12/24,04:09:39,00,09,1, 11.9,1,1, -8.699, 10435.861, 406.802, 52700.060 23/12/24,04:09:39,01,09,1, 11.9,1,1, -8.699, 10435.914, 406.804, 52700.056 23/12/24,04:09:39,02,09,1, 11.9,1,1, -8.699, 10435.906, 406.782, 52700.045 23/12/24,04:09:39,03,09,1, 11.9,1,1, -8.699, 10435.919, 406.815, 52700.089 23/12/24,04:09:39,04,09,1, 11.9,1,1, -8.699, 10435.912, 406.796, 52700.089 23/12/24,04:09:39,05,09,1, 11.9,1,1, -8.699, 10435.941, 406.807, 52700.085 23/12/24,04:09:39,06,09,1, 11.9,1,1, -8.699, 10435.924, 406.782, 52700.054 23/12/24,04:09:39,07,09,1, 11.9,1,1, -8.699, 10435.940, 406.802, 52700.010 23/12/24,04:09:39,08,09,1, 11.9,1,1, -8.699, 10435.954, 406.830, 52700.013 23/12/24,04:09:39,09,09,1, 11.9,1,1, -8.699, 10435.961, 406.793, 52700.022 23/12/24,04:09:39,10,09,1, 11.9,1,1, -8.699, 10435.984, 406.829, 52700.052 23/12/24,04:09:39,11,09,1, 11.9,1,1, -8.699, 10435.990, 406.804, 52700.121 23/12/24,04:09:39,12,09,1, 11.9,1,1, -8.699, 10436.007, 406.826, 52700.135 23/12/24,04:09:39,13,09,1, 11.9,1,1, -8.699, 10436.005, 406.789, 52700.066 23/12/24,04:09:39,14,09,1, 11.9,1,1, -8.699, 10436.038, 406.785, 52700.035 23/12/24,04:09:39,15,09,1, 11.9,1,1, -8.699, 10436.040, 406.788, 52700.121 23/12/24,04:09:39,16,09,1, 11.9,1,1, -8.699, 10436.057, 406.786, 52700.080 23/12/24,04:09:39,17,09,1, 11.9,1,1, -8.699, 10436.071, 406.806, 52700.065 23/12/24,04:09:39,18,09,1, 11.9,1,1, -8.699, 10436.051, 406.783, 52700.081 23/12/24,04:09:39,19,09,1, 11.9,1,1, -8.699, 10436.088, 406.788, 52700.077 23/12/24,04:09:40,00,10,1, 12.0,1,1, -8.702, 10436.087, 406.788, 52700.077 23/12/24,04:09:40,01,10,1, 12.0,1,1, -8.702, 10436.091, 406.804, 52700.055 23/12/24,04:09:40,02,10,1, 12.0,1,1, -8.702, 10436.129, 406.796, 52700.071 23/12/24,04:09:40,03,10,1, 12.0,1,1, -8.702, 10436.115, 406.779, 52700.077 23/12/24,04:09:40,04,10,1, 12.0,1,1, -8.702, 10436.119, 406.793, 52700.086 23/12/24,04:09:40,05,10,1, 12.0,1,1, -8.702, 10436.150, 406.765, 52700.051 23/12/24,04:09:40,06,10,1, 12.0,1,1, -8.702, 10436.172, 406.788, 52700.099 23/12/24,04:09:40,07,10,1, 12.0,1,1, -8.702, 10436.139, 406.762, 52699.947 23/12/24,04:09:40,08,10,1, 12.0,1,1, -8.702, 10436.159, 406.784, 52700.121 23/12/24,04:09:40,09,10,1, 12.0,1,1, -8.702, 10436.186, 406.775, 52700.114 23/12/24,04:09:40,10,10,1, 12.0,1,1, -8.702, 10436.196, 406.781, 52700.104 23/12/24,04:09:40,11,10,1, 12.0,1,1, -8.702, 10436.220, 406.786, 52700.105 23/12/24,04:09:40,12,10,1, 12.0,1,1, -8.702, 10436.220, 406.769, 52700.095 23/12/24,04:09:40,13,10,1, 12.0,1,1, -8.702, 10436.235, 406.784, 52700.102 23/12/24,04:09:40,14,10,1, 12.0,1,1, -8.702, 10436.262, 406.751, 52700.110 23/12/24,04:09:40,15,10,1, 12.0,1,1, -8.702, 10436.263, 406.753, 52699.999 23/12/24,04:09:40,16,10,1, 12.0,1,1, -8.702, 10436.256, 406.755, 52700.096 23/12/24,04:09:40,17,10,1, 12.0,1,1, -8.702, 10436.293, 406.749, 52700.086 23/12/24,04:09:40,18,10,1, 12.0,1,1, -8.702, 10436.305, 406.746, 52700.096 23/12/24,04:09:40,19,10,1, 12.0,1,1, -8.702, 10436.298, 406.729, 52700.099 23/12/24,04:09:41,00,10,1, 11.9,1,1, -8.696, 10436.295, 406.729, 52700.099 23/12/24,04:09:41,01,10,1, 11.9,1,1, -8.696, 10436.303, 406.735, 52700.086 23/12/24,04:09:41,02,10,1, 11.9,1,1, -8.696, 10436.328, 406.737, 52700.117 23/12/24,04:09:41,03,10,1, 11.9,1,1, -8.696, 10436.334, 406.727, 52700.109 23/12/24,04:09:41,04,10,1, 11.9,1,1, -8.696, 10436.344, 406.719, 52700.069 23/12/24,04:09:41,05,10,1, 11.9,1,1, -8.696, 10436.337, 406.744, 52700.129 23/12/24,04:09:41,06,10,1, 11.9,1,1, -8.696, 10436.370, 406.710, 52700.170 23/12/24,04:09:41,07,10,1, 11.9,1,1, -8.696, 10436.381, 406.730, 52700.147 23/12/24,04:09:41,08,10,1, 11.9,1,1, -8.696, 10436.370, 406.708, 52700.075 23/12/24,04:09:41,09,10,1, 11.9,1,1, -8.696, 10436.361, 406.697, 52700.116 23/12/24,04:09:41,10,10,1, 11.9,1,1, -8.696, 10436.379, 406.704, 52700.080 23/12/24,04:09:41,11,10,1, 11.9,1,1, -8.696, 10436.391, 406.706, 52700.094 23/12/24,04:09:41,12,10,1, 11.9,1,1, -8.696, 10436.399, 406.722, 52700.099 23/12/24,04:09:41,13,10,1, 11.9,1,1, -8.696, 10436.426, 406.710, 52700.145 23/12/24,04:09:41,14,10,1, 11.9,1,1, -8.696, 10436.417, 406.731, 52700.098 23/12/24,04:09:41,15,10,1, 11.9,1,1, -8.696, 10436.424, 406.679, 52700.095 23/12/24,04:09:41,16,10,1, 11.9,1,1, -8.696, 10436.441, 406.692, 52700.078 23/12/24,04:09:41,17,10,1, 11.9,1,1, -8.696, 10436.461, 406.693, 52700.091 23/12/24,04:09:41,18,10,1, 11.9,1,1, -8.696, 10436.440, 406.669, 52700.086 23/12/24,04:09:41,19,10,1, 11.9,1,1, -8.696, 10436.459, 406.701, 52700.080 23/12/24,04:09:42,00,10,1, 11.8,1,1, -8.700, 10436.454, 406.701, 52700.080 23/12/24,04:09:42,01,10,1, 11.8,1,1, -8.700, 10436.458, 406.701, 52700.143 23/12/24,04:09:42,02,10,1, 11.8,1,1, -8.700, 10436.498, 406.646, 52700.100 23/12/24,04:09:42,03,10,1, 11.8,1,1, -8.700, 10436.484, 406.673, 52700.086 23/12/24,04:09:42,04,10,1, 11.8,1,1, -8.700, 10436.484, 406.669, 52700.106 23/12/24,04:09:42,05,10,1, 11.8,1,1, -8.700, 10436.504, 406.653, 52700.090 23/12/24,04:09:42,06,10,1, 11.8,1,1, -8.700, 10436.533, 406.693, 52700.183 23/12/24,04:09:42,07,10,1, 11.8,1,1, -8.700, 10436.525, 406.684, 52700.100 23/12/24,04:09:42,08,10,1, 11.8,1,1, -8.700, 10436.529, 406.701, 52700.099 23/12/24,04:09:42,09,10,1, 11.8,1,1, -8.700, 10436.548, 406.651, 52700.115 23/12/24,04:09:42,10,10,1, 11.8,1,1, -8.700, 10436.537, 406.674, 52700.106 23/12/24,04:09:42,11,10,1, 11.8,1,1, -8.700, 10436.555, 406.695, 52700.161 23/12/24,04:09:42,12,10,1, 11.8,1,1, -8.700, 10436.561, 406.678, 52700.153 23/12/24,04:09:42,13,10,1, 11.8,1,1, -8.700, 10436.559, 406.686, 52700.080 23/12/24,04:09:42,14,10,1, 11.8,1,1, -8.700, 10436.559, 406.671, 52700.153 23/12/24,04:09:42,15,10,1, 11.8,1,1, -8.700, 10436.578, 406.663, 52700.055 23/12/24,04:09:42,16,10,1, 11.8,1,1, -8.700, 10436.597, 406.651, 52700.102 23/12/24,04:09:42,17,10,1, 11.8,1,1, -8.700, 10436.583, 406.654, 52700.153 23/12/24,04:09:42,18,10,1, 11.8,1,1, -8.700, 10436.601, 406.671, 52700.109 23/12/24,04:09:42,19,10,1, 11.8,1,1, -8.700, 10436.587, 406.646, 52700.068 23/12/24,04:09:43,00,10,1, 11.9,1,1, -8.702, 10436.579, 406.646, 52700.068 23/12/24,04:09:43,01,10,1, 11.9,1,1, -8.702, 10436.597, 406.660, 52700.059 23/12/24,04:09:43,02,10,1, 11.9,1,1, -8.702, 10436.629, 406.657, 52700.133 23/12/24,04:09:43,03,10,1, 11.9,1,1, -8.702, 10436.643, 406.651, 52700.142 23/12/24,04:09:43,04,10,1, 11.9,1,1, -8.702, 10436.630, 406.685, 52700.155 23/12/24,04:09:43,05,10,1, 11.9,1,1, -8.702, 10436.642, 406.678, 52700.176 23/12/24,04:09:43,06,10,1, 11.9,1,1, -8.702, 10436.646, 406.666, 52700.115 23/12/24,04:09:43,07,10,1, 11.9,1,1, -8.702, 10436.632, 406.665, 52700.102 23/12/24,04:09:43,08,10,1, 11.9,1,1, -8.702, 10436.660, 406.634, 52700.064 23/12/24,04:09:43,09,10,1, 11.9,1,1, -8.702, 10436.667, 406.673, 52700.067 23/12/24,04:09:43,10,10,1, 11.9,1,1, -8.702, 10436.688, 406.654, 52700.113 23/12/24,04:09:43,11,10,1, 11.9,1,1, -8.702, 10436.673, 406.656, 52700.082 23/12/24,04:09:43,12,10,1, 11.9,1,1, -8.702, 10436.693, 406.657, 52700.083 23/12/24,04:09:43,13,10,1, 11.9,1,1, -8.702, 10436.691, 406.640, 52700.069 23/12/24,04:09:43,14,10,1, 11.9,1,1, -8.702, 10436.677, 406.631, 52700.028 23/12/24,04:09:43,15,10,1, 11.9,1,1, -8.702, 10436.703, 406.653, 52700.024 23/12/24,04:09:43,16,10,1, 11.9,1,1, -8.702, 10436.720, 406.623, 52700.081 23/12/24,04:09:43,17,10,1, 11.9,1,1, -8.702, 10436.725, 406.626, 52700.116 23/12/24,04:09:43,18,10,1, 11.9,1,1, -8.702, 10436.694, 406.621, 52700.085 23/12/24,04:09:43,19,10,1, 11.9,1,1, -8.702, 10436.744, 406.643, 52700.041 23/12/24,04:09:44,00,10,1, 11.9,1,1, -8.702, 10436.738, 406.643, 52700.041 23/12/24,04:09:44,01,10,1, 11.9,1,1, -8.702, 10436.747, 406.628, 52700.008 23/12/24,04:09:44,02,10,1, 11.9,1,1, -8.702, 10436.759, 406.598, 52700.071 23/12/24,04:09:44,03,10,1, 11.9,1,1, -8.702, 10436.739, 406.594, 52700.002 23/12/24,04:09:44,04,10,1, 11.9,1,1, -8.702, 10436.747, 406.624, 52700.053 23/12/24,04:09:44,05,10,1, 11.9,1,1, -8.702, 10436.764, 406.596, 52699.982 23/12/24,04:09:44,06,10,1, 11.9,1,1, -8.702, 10436.762, 406.619, 52700.009 23/12/24,04:09:44,07,10,1, 11.9,1,1, -8.702, 10436.781, 406.583, 52699.971 23/12/24,04:09:44,08,10,1, 11.9,1,1, -8.702, 10436.765, 406.579, 52699.990 23/12/24,04:09:44,09,10,1, 11.9,1,1, -8.702, 10436.833, 406.582, 52700.003 23/12/24,04:09:44,10,10,1, 11.9,1,1, -8.702, 10436.795, 406.531, 52699.969 23/12/24,04:09:44,11,10,1, 11.9,1,1, -8.702, 10436.820, 406.582, 52699.990 23/12/24,04:09:44,12,10,1, 11.9,1,1, -8.702, 10436.792, 406.546, 52699.970 23/12/24,04:09:44,13,10,1, 11.9,1,1, -8.702, 10436.819, 406.538, 52700.017 23/12/24,04:09:44,14,10,1, 11.9,1,1, -8.702, 10436.830, 406.503, 52699.974 23/12/24,04:09:44,15,10,1, 11.9,1,1, -8.702, 10436.806, 406.528, 52699.987 23/12/24,04:09:44,16,10,1, 11.9,1,1, -8.702, 10436.877, 406.532, 52699.925 23/12/24,04:09:44,17,10,1, 11.9,1,1, -8.702, 10436.852, 406.489, 52699.995 23/12/24,04:09:44,18,10,1, 11.9,1,1, -8.702, 10436.850, 406.516, 52699.951 23/12/24,04:09:44,19,10,1, 11.9,1,1, -8.702, 10436.873, 406.466, 52699.912 23/12/24,04:09:45,00,10,1, 11.8,1,1, -8.701, 10436.871, 406.466, 52699.912 23/12/24,04:09:45,01,10,1, 11.8,1,1, -8.701, 10436.906, 406.452, 52699.949 23/12/24,04:09:45,02,10,1, 11.8,1,1, -8.701, 10436.876, 406.499, 52699.982 23/12/24,04:09:45,03,10,1, 11.8,1,1, -8.701, 10436.890, 406.484, 52699.988 23/12/24,04:09:45,04,10,1, 11.8,1,1, -8.701, 10436.896, 406.434, 52699.939 23/12/24,04:09:45,05,10,1, 11.8,1,1, -8.701, 10436.910, 406.448, 52699.890 23/12/24,04:09:45,06,10,1, 11.8,1,1, -8.701, 10436.919, 406.423, 52699.903 23/12/24,04:09:45,07,10,1, 11.8,1,1, -8.701, 10436.930, 406.440, 52699.883 23/12/24,04:09:45,08,10,1, 11.8,1,1, -8.701, 10436.931, 406.424, 52699.888 23/12/24,04:09:45,09,10,1, 11.8,1,1, -8.701, 10436.956, 406.400, 52699.875 23/12/24,04:09:45,10,10,1, 11.8,1,1, -8.701, 10436.956, 406.413, 52699.848 23/12/24,04:09:45,11,10,1, 11.8,1,1, -8.701, 10436.960, 406.383, 52699.841 23/12/24,04:09:45,12,10,1, 11.8,1,1, -8.701, 10436.962, 406.404, 52699.875 23/12/24,04:09:45,13,10,1, 11.8,1,1, -8.701, 10436.959, 406.397, 52699.850 23/12/24,04:09:45,14,10,1, 11.8,1,1, -8.701, 10436.973, 406.383, 52699.824 23/12/24,04:09:45,15,10,1, 11.8,1,1, -8.701, 10436.959, 406.364, 52699.844 23/12/24,04:09:45,16,10,1, 11.8,1,1, -8.701, 10436.977, 406.368, 52699.878 23/12/24,04:09:45,17,10,1, 11.8,1,1, -8.701, 10436.986, 406.375, 52699.860 23/12/24,04:09:45,18,10,1, 11.8,1,1, -8.701, 10436.992, 406.364, 52699.862 23/12/24,04:09:45,19,10,1, 11.8,1,1, -8.701, 10436.998, 406.345, 52699.854 23/12/24,04:09:46,00,10,1, 12.0,1,1, -8.700, 10436.996, 406.345, 52699.854 23/12/24,04:09:46,01,10,1, 12.0,1,1, -8.700, 10436.994, 406.313, 52699.805 23/12/24,04:09:46,02,10,1, 12.0,1,1, -8.700, 10437.022, 406.307, 52699.858 23/12/24,04:09:46,03,10,1, 12.0,1,1, -8.700, 10437.020, 406.307, 52699.785 23/12/24,04:09:46,04,10,1, 12.0,1,1, -8.700, 10437.020, 406.302, 52699.796 23/12/24,04:09:46,05,10,1, 12.0,1,1, -8.700, 10437.017, 406.290, 52699.809 23/12/24,04:09:46,06,10,1, 12.0,1,1, -8.700, 10437.030, 406.301, 52699.750 23/12/24,04:09:46,07,10,1, 12.0,1,1, -8.700, 10437.036, 406.283, 52699.747 23/12/24,04:09:46,08,10,1, 12.0,1,1, -8.700, 10437.027, 406.263, 52699.727 23/12/24,04:09:46,09,10,1, 12.0,1,1, -8.700, 10437.047, 406.263, 52699.775 23/12/24,04:09:46,10,10,1, 12.0,1,1, -8.700, 10437.035, 406.251, 52699.724 23/12/24,04:09:46,11,10,1, 12.0,1,1, -8.700, 10437.043, 406.293, 52699.752 23/12/24,04:09:46,12,10,1, 12.0,1,1, -8.700, 10437.041, 406.239, 52699.721 23/12/24,04:09:46,13,10,1, 12.0,1,1, -8.700, 10437.042, 406.268, 52699.692 23/12/24,04:09:46,14,10,1, 12.0,1,1, -8.700, 10437.037, 406.234, 52699.717 23/12/24,04:09:46,15,10,1, 12.0,1,1, -8.700, 10437.049, 406.252, 52699.717 23/12/24,04:09:46,16,10,1, 12.0,1,1, -8.700, 10437.049, 406.245, 52699.682 23/12/24,04:09:46,17,10,1, 12.0,1,1, -8.700, 10437.041, 406.228, 52699.746 23/12/24,04:09:46,18,10,1, 12.0,1,1, -8.700, 10437.060, 406.203, 52699.713 23/12/24,04:09:46,19,10,1, 12.0,1,1, -8.700, 10437.066, 406.191, 52699.709 23/12/24,04:09:47,00,11,1, 11.9,1,1, -8.699, 10437.063, 406.191, 52699.709 23/12/24,04:09:47,01,11,1, 11.9,1,1, -8.699, 10437.057, 406.206, 52699.701 23/12/24,04:09:47,02,11,1, 11.9,1,1, -8.699, 10437.023, 406.177, 52699.666 23/12/24,04:09:47,03,11,1, 11.9,1,1, -8.699, 10437.058, 406.194, 52699.655 23/12/24,04:09:47,04,11,1, 11.9,1,1, -8.699, 10437.043, 406.170, 52699.685 23/12/24,04:09:47,05,11,1, 11.9,1,1, -8.699, 10437.034, 406.191, 52699.729 23/12/24,04:09:47,06,11,1, 11.9,1,1, -8.699, 10437.042, 406.166, 52699.710 23/12/24,04:09:47,07,11,1, 11.9,1,1, -8.699, 10437.038, 406.148, 52699.633 23/12/24,04:09:47,08,11,1, 11.9,1,1, -8.699, 10437.055, 406.176, 52699.637 23/12/24,04:09:47,09,11,1, 11.9,1,1, -8.699, 10437.011, 406.123, 52699.639 23/12/24,04:09:47,10,11,1, 11.9,1,1, -8.699, 10437.044, 406.143, 52699.653 23/12/24,04:09:47,11,11,1, 11.9,1,1, -8.699, 10437.018, 406.107, 52699.594 23/12/24,04:09:47,12,11,1, 11.9,1,1, -8.699, 10437.021, 406.145, 52699.612 23/12/24,04:09:47,13,11,1, 11.9,1,1, -8.699, 10437.049, 406.110, 52699.568 23/12/24,04:09:47,14,11,1, 11.9,1,1, -8.699, 10437.039, 406.113, 52699.596 23/12/24,04:09:47,15,11,1, 11.9,1,1, -8.699, 10437.037, 406.101, 52699.657 23/12/24,04:09:47,16,11,1, 11.9,1,1, -8.699, 10437.025, 406.077, 52699.588 23/12/24,04:09:47,17,11,1, 11.9,1,1, -8.699, 10437.007, 406.109, 52699.597 23/12/24,04:09:47,18,11,1, 11.9,1,1, -8.699, 10437.035, 406.064, 52699.615 23/12/24,04:09:47,19,11,1, 11.9,1,1, -8.699, 10437.015, 406.084, 52699.632 23/12/24,04:09:48,00,10,1, 11.9,1,1, -8.696, 10437.013, 406.084, 52699.632 23/12/24,04:09:48,01,10,1, 11.9,1,1, -8.696, 10437.011, 406.038, 52699.598 23/12/24,04:09:48,02,10,1, 11.9,1,1, -8.696, 10437.012, 406.048, 52699.646 23/12/24,04:09:48,03,10,1, 11.9,1,1, -8.696, 10436.987, 406.027, 52699.558 23/12/24,04:09:48,04,10,1, 11.9,1,1, -8.696, 10437.008, 406.029, 52699.570 23/12/24,04:09:48,05,10,1, 11.9,1,1, -8.696, 10437.006, 406.019, 52699.566 23/12/24,04:09:48,06,10,1, 11.9,1,1, -8.696, 10437.005, 405.994, 52699.533 23/12/24,04:09:48,07,10,1, 11.9,1,1, -8.696, 10437.024, 406.004, 52699.594 23/12/24,04:09:48,08,10,1, 11.9,1,1, -8.696, 10436.994, 405.971, 52699.513 23/12/24,04:09:48,09,10,1, 11.9,1,1, -8.696, 10436.967, 405.950, 52699.531 23/12/24,04:09:48,10,10,1, 11.9,1,1, -8.696, 10436.977, 405.939, 52699.576 23/12/24,04:09:48,11,10,1, 11.9,1,1, -8.696, 10436.984, 405.944, 52699.536 23/12/24,04:09:48,12,10,1, 11.9,1,1, -8.696, 10436.978, 405.936, 52699.482 23/12/24,04:09:48,13,10,1, 11.9,1,1, -8.696, 10436.940, 405.905, 52699.454 23/12/24,04:09:48,14,10,1, 11.9,1,1, -8.696, 10436.953, 405.913, 52699.482 23/12/24,04:09:48,15,10,1, 11.9,1,1, -8.696, 10436.952, 405.891, 52699.501 23/12/24,04:09:48,16,10,1, 11.9,1,1, -8.696, 10436.964, 405.894, 52699.559 23/12/24,04:09:48,17,10,1, 11.9,1,1, -8.696, 10436.974, 405.870, 52699.564 23/12/24,04:09:48,18,10,1, 11.9,1,1, -8.696, 10436.944, 405.888, 52699.542 23/12/24,04:09:48,19,10,1, 11.9,1,1, -8.696, 10436.954, 405.838, 52699.566 23/12/24,04:09:49,00,10,1, 11.8,1,1, -8.697, 10436.946, 405.838, 52699.566 23/12/24,04:09:49,01,10,1, 11.8,1,1, -8.697, 10436.945, 405.824, 52699.533 23/12/24,04:09:49,02,10,1, 11.8,1,1, -8.697, 10436.937, 405.804, 52699.442 23/12/24,04:09:49,03,10,1, 11.8,1,1, -8.697, 10436.921, 405.818, 52699.510 23/12/24,04:09:49,04,10,1, 11.8,1,1, -8.697, 10436.940, 405.786, 52699.536 23/12/24,04:09:49,05,10,1, 11.8,1,1, -8.697, 10436.909, 405.789, 52699.475 23/12/24,04:09:49,06,10,1, 11.8,1,1, -8.697, 10436.925, 405.776, 52699.486 23/12/24,04:09:49,07,10,1, 11.8,1,1, -8.697, 10436.915, 405.765, 52699.475 23/12/24,04:09:49,08,10,1, 11.8,1,1, -8.697, 10436.914, 405.766, 52699.517 23/12/24,04:09:49,09,10,1, 11.8,1,1, -8.697, 10436.921, 405.733, 52699.523 23/12/24,04:09:49,10,10,1, 11.8,1,1, -8.697, 10436.918, 405.745, 52699.510 23/12/24,04:09:49,11,10,1, 11.8,1,1, -8.697, 10436.895, 405.717, 52699.507 23/12/24,04:09:49,12,10,1, 11.8,1,1, -8.697, 10436.895, 405.721, 52699.490 23/12/24,04:09:49,13,10,1, 11.8,1,1, -8.697, 10436.870, 405.709, 52699.480 23/12/24,04:09:49,14,10,1, 11.8,1,1, -8.697, 10436.871, 405.666, 52699.419 23/12/24,04:09:49,15,10,1, 11.8,1,1, -8.697, 10436.868, 405.666, 52699.514 23/12/24,04:09:49,16,10,1, 11.8,1,1, -8.697, 10436.887, 405.660, 52699.500 23/12/24,04:09:49,17,10,1, 11.8,1,1, -8.697, 10436.883, 405.652, 52699.428 23/12/24,04:09:49,18,10,1, 11.8,1,1, -8.697, 10436.836, 405.648, 52699.410 23/12/24,04:09:49,19,10,1, 11.8,1,1, -8.697, 10436.859, 405.654, 52699.431 23/12/24,04:09:50,00,10,1, 11.9,1,1, -8.700, 10436.854, 405.654, 52699.431 23/12/24,04:09:50,01,10,1, 11.9,1,1, -8.700, 10436.826, 405.602, 52699.465 23/12/24,04:09:50,02,10,1, 11.9,1,1, -8.700, 10436.857, 405.615, 52699.438 23/12/24,04:09:50,03,10,1, 11.9,1,1, -8.700, 10436.839, 405.586, 52699.412 23/12/24,04:09:50,04,10,1, 11.9,1,1, -8.700, 10436.839, 405.601, 52699.417 23/12/24,04:09:50,05,10,1, 11.9,1,1, -8.700, 10436.826, 405.565, 52699.412 23/12/24,04:09:50,06,10,1, 11.9,1,1, -8.700, 10436.818, 405.593, 52699.392 23/12/24,04:09:50,07,10,1, 11.9,1,1, -8.700, 10436.779, 405.555, 52699.483 23/12/24,04:09:50,08,10,1, 11.9,1,1, -8.700, 10436.803, 405.524, 52699.406 23/12/24,04:09:50,09,10,1, 11.9,1,1, -8.700, 10436.803, 405.560, 52699.429 23/12/24,04:09:50,10,10,1, 11.9,1,1, -8.700, 10436.805, 405.514, 52699.400 23/12/24,04:09:50,11,10,1, 11.9,1,1, -8.700, 10436.783, 405.517, 52699.414 23/12/24,04:09:50,12,10,1, 11.9,1,1, -8.700, 10436.786, 405.501, 52699.417 23/12/24,04:09:50,13,10,1, 11.9,1,1, -8.700, 10436.786, 405.494, 52699.402 23/12/24,04:09:50,14,10,1, 11.9,1,1, -8.700, 10436.768, 405.492, 52699.411 23/12/24,04:09:50,15,10,1, 11.9,1,1, -8.700, 10436.771, 405.450, 52699.396 23/12/24,04:09:50,16,10,1, 11.9,1,1, -8.700, 10436.773, 405.478, 52699.418 23/12/24,04:09:50,17,10,1, 11.9,1,1, -8.700, 10436.764, 405.445, 52699.370 23/12/24,04:09:50,18,10,1, 11.9,1,1, -8.700, 10436.760, 405.459, 52699.404 23/12/24,04:09:50,19,10,1, 11.9,1,1, -8.700, 10436.756, 405.436, 52699.427 23/12/24,04:09:51,00,09,1, 11.9,1,1, -8.699, 10436.754, 405.436, 52699.427 23/12/24,04:09:51,01,09,1, 11.9,1,1, -8.699, 10436.770, 405.451, 52699.407 23/12/24,04:09:51,02,09,1, 11.9,1,1, -8.699, 10436.736, 405.409, 52699.336 23/12/24,04:09:51,03,09,1, 11.9,1,1, -8.699, 10436.730, 405.427, 52699.414 23/12/24,04:09:51,04,09,1, 11.9,1,1, -8.699, 10436.740, 405.411, 52699.384 23/12/24,04:09:51,05,09,1, 11.9,1,1, -8.699, 10436.711, 405.402, 52699.433 23/12/24,04:09:51,06,09,1, 11.9,1,1, -8.699, 10436.748, 405.397, 52699.335 23/12/24,04:09:51,07,09,1, 11.9,1,1, -8.699, 10436.707, 405.362, 52699.338 23/12/24,04:09:51,08,09,1, 11.9,1,1, -8.699, 10436.739, 405.380, 52699.414 23/12/24,04:09:51,09,09,1, 11.9,1,1, -8.699, 10436.730, 405.361, 52699.349 23/12/24,04:09:51,10,09,1, 11.9,1,1, -8.699, 10436.721, 405.393, 52699.341 23/12/24,04:09:51,11,09,1, 11.9,1,1, -8.699, 10436.727, 405.346, 52699.401 23/12/24,04:09:51,12,09,1, 11.9,1,1, -8.699, 10436.724, 405.359, 52699.328 23/12/24,04:09:51,13,09,1, 11.9,1,1, -8.699, 10436.717, 405.374, 52699.420 23/12/24,04:09:51,14,09,1, 11.9,1,1, -8.699, 10436.700, 405.324, 52699.446 23/12/24,04:09:51,15,09,1, 11.9,1,1, -8.699, 10436.685, 405.330, 52699.355 23/12/24,04:09:51,16,09,1, 11.9,1,1, -8.699, 10436.708, 405.322, 52699.437 23/12/24,04:09:51,17,09,1, 11.9,1,1, -8.699, 10436.710, 405.324, 52699.371 23/12/24,04:09:51,18,09,1, 11.9,1,1, -8.699, 10436.707, 405.327, 52699.372 23/12/24,04:09:51,19,09,1, 11.9,1,1, -8.699, 10436.700, 405.309, 52699.427 23/12/24,04:09:52,00,10,1, 11.9,1,1, -8.701, 10436.696, 405.309, 52699.427 23/12/24,04:09:52,01,10,1, 11.9,1,1, -8.701, 10436.691, 405.282, 52699.410 23/12/24,04:09:52,02,10,1, 11.9,1,1, -8.701, 10436.702, 405.310, 52699.387 23/12/24,04:09:52,03,10,1, 11.9,1,1, -8.701, 10436.706, 405.296, 52699.356 23/12/24,04:09:52,04,10,1, 11.9,1,1, -8.701, 10436.656, 405.269, 52699.384 23/12/24,04:09:52,05,10,1, 11.9,1,1, -8.701, 10436.712, 405.279, 52699.381 23/12/24,04:09:52,06,10,1, 11.9,1,1, -8.701, 10436.689, 405.275, 52699.408 23/12/24,04:09:52,07,10,1, 11.9,1,1, -8.701, 10436.657, 405.271, 52699.390 23/12/24,04:09:52,08,10,1, 11.9,1,1, -8.701, 10436.680, 405.253, 52699.411 23/12/24,04:09:52,09,10,1, 11.9,1,1, -8.701, 10436.705, 405.260, 52699.324 23/12/24,04:09:52,10,10,1, 11.9,1,1, -8.701, 10436.690, 405.272, 52699.392 23/12/24,04:09:52,11,10,1, 11.9,1,1, -8.701, 10436.727, 405.259, 52699.339 23/12/24,04:09:52,12,10,1, 11.9,1,1, -8.701, 10436.720, 405.277, 52699.427 23/12/24,04:09:52,13,10,1, 11.9,1,1, -8.701, 10436.733, 405.243, 52699.368 23/12/24,04:09:52,14,10,1, 11.9,1,1, -8.701, 10436.713, 405.261, 52699.395 23/12/24,04:09:52,15,10,1, 11.9,1,1, -8.701, 10436.731, 405.254, 52699.445 23/12/24,04:09:52,16,10,1, 11.9,1,1, -8.701, 10436.712, 405.237, 52699.397 23/12/24,04:09:52,17,10,1, 11.9,1,1, -8.701, 10436.749, 405.263, 52699.372 23/12/24,04:09:52,18,10,1, 11.9,1,1, -8.701, 10436.728, 405.235, 52699.392 23/12/24,04:09:52,19,10,1, 11.9,1,1, -8.701, 10436.720, 405.244, 52699.384 23/12/24,04:09:53,00,10,1, 11.9,1,1, -8.701, 10436.713, 405.244, 52699.384 23/12/24,04:09:53,01,10,1, 11.9,1,1, -8.701, 10436.758, 405.239, 52699.408 23/12/24,04:09:53,02,10,1, 11.9,1,1, -8.701, 10436.749, 405.246, 52699.376 23/12/24,04:09:53,03,10,1, 11.9,1,1, -8.701, 10436.745, 405.257, 52699.380 23/12/24,04:09:53,04,10,1, 11.9,1,1, -8.701, 10436.733, 405.279, 52699.371 23/12/24,04:09:53,05,10,1, 11.9,1,1, -8.701, 10436.768, 405.258, 52699.334 23/12/24,04:09:53,06,10,1, 11.9,1,1, -8.701, 10436.810, 405.280, 52699.399 23/12/24,04:09:53,07,10,1, 11.9,1,1, -8.701, 10436.766, 405.280, 52699.405 23/12/24,04:09:53,08,10,1, 11.9,1,1, -8.701, 10436.778, 405.269, 52699.330 23/12/24,04:09:53,09,10,1, 11.9,1,1, -8.701, 10436.795, 405.273, 52699.419 23/12/24,04:09:53,10,10,1, 11.9,1,1, -8.701, 10436.823, 405.269, 52699.296 23/12/24,04:09:53,11,10,1, 11.9,1,1, -8.701, 10436.798, 405.309, 52699.435 23/12/24,04:09:53,12,10,1, 11.9,1,1, -8.701, 10436.835, 405.285, 52699.324 23/12/24,04:09:53,13,10,1, 11.9,1,1, -8.701, 10436.817, 405.316, 52699.366 23/12/24,04:09:53,14,10,1, 11.9,1,1, -8.701, 10436.803, 405.333, 52699.423 23/12/24,04:09:53,15,10,1, 11.9,1,1, -8.701, 10436.833, 405.320, 52699.371 23/12/24,04:09:53,16,10,1, 11.9,1,1, -8.701, 10436.842, 405.357, 52699.386 23/12/24,04:09:53,17,10,1, 11.9,1,1, -8.701, 10436.830, 405.313, 52699.430 23/12/24,04:09:53,18,10,1, 11.9,1,1, -8.701, 10436.841, 405.330, 52699.395 23/12/24,04:09:53,19,10,1, 11.9,1,1, -8.701, 10436.855, 405.341, 52699.417 23/12/24,04:09:54,00,10,1, 11.9,1,1, -8.699, 10436.854, 405.341, 52699.417 23/12/24,04:09:54,01,10,1, 11.9,1,1, -8.699, 10436.864, 405.353, 52699.415 23/12/24,04:09:54,02,10,1, 11.9,1,1, -8.699, 10436.897, 405.341, 52699.330 23/12/24,04:09:54,03,10,1, 11.9,1,1, -8.699, 10436.900, 405.369, 52699.355 23/12/24,04:09:54,04,10,1, 11.9,1,1, -8.699, 10436.890, 405.369, 52699.399 23/12/24,04:09:54,05,10,1, 11.9,1,1, -8.699, 10436.898, 405.410, 52699.385 23/12/24,04:09:54,06,10,1, 11.9,1,1, -8.699, 10436.900, 405.364, 52699.364 23/12/24,04:09:54,07,10,1, 11.9,1,1, -8.699, 10436.923, 405.392, 52699.388 23/12/24,04:09:54,08,10,1, 11.9,1,1, -8.699, 10436.938, 405.399, 52699.449 23/12/24,04:09:54,09,10,1, 11.9,1,1, -8.699, 10436.936, 405.390, 52699.382 23/12/24,04:09:54,10,10,1, 11.9,1,1, -8.699, 10436.958, 405.432, 52699.428 23/12/24,04:09:54,11,10,1, 11.9,1,1, -8.699, 10436.948, 405.418, 52699.433 23/12/24,04:09:54,12,10,1, 11.9,1,1, -8.699, 10436.961, 405.442, 52699.404 23/12/24,04:09:54,13,10,1, 11.9,1,1, -8.699, 10436.973, 405.430, 52699.350 23/12/24,04:09:54,14,10,1, 11.9,1,1, -8.699, 10436.981, 405.446, 52699.338 23/12/24,04:09:54,15,10,1, 11.9,1,1, -8.699, 10436.982, 405.464, 52699.451 23/12/24,04:09:54,16,10,1, 11.9,1,1, -8.699, 10436.978, 405.455, 52699.359 23/12/24,04:09:54,17,10,1, 11.9,1,1, -8.699, 10437.010, 405.494, 52699.373 23/12/24,04:09:54,18,10,1, 11.9,1,1, -8.699, 10437.001, 405.493, 52699.458 23/12/24,04:09:54,19,10,1, 11.9,1,1, -8.699, 10437.015, 405.471, 52699.388 23/12/24,04:09:55,00,09,1, 11.9,1,1, -8.702, 10437.013, 405.471, 52699.388 23/12/24,04:09:55,01,09,1, 11.9,1,1, -8.702, 10437.043, 405.505, 52699.364 23/12/24,04:09:55,02,09,1, 11.9,1,1, -8.702, 10437.020, 405.537, 52699.465 23/12/24,04:09:55,03,09,1, 11.9,1,1, -8.702, 10437.049, 405.507, 52699.410 23/12/24,04:09:55,04,09,1, 11.9,1,1, -8.702, 10437.018, 405.538, 52699.376 23/12/24,04:09:55,05,09,1, 11.9,1,1, -8.702, 10437.063, 405.546, 52699.370 23/12/24,04:09:55,06,09,1, 11.9,1,1, -8.702, 10437.075, 405.534, 52699.394 23/12/24,04:09:55,07,09,1, 11.9,1,1, -8.702, 10437.044, 405.590, 52699.440 23/12/24,04:09:55,08,09,1, 11.9,1,1, -8.702, 10437.072, 405.550, 52699.426 23/12/24,04:09:55,09,09,1, 11.9,1,1, -8.702, 10437.094, 405.587, 52699.413 23/12/24,04:09:55,10,09,1, 11.9,1,1, -8.702, 10437.073, 405.565, 52699.381 23/12/24,04:09:55,11,09,1, 11.9,1,1, -8.702, 10437.081, 405.601, 52699.329 23/12/24,04:09:55,12,09,1, 11.9,1,1, -8.702, 10437.098, 405.622, 52699.427 23/12/24,04:09:55,13,09,1, 11.9,1,1, -8.702, 10437.105, 405.603, 52699.401 23/12/24,04:09:55,14,09,1, 11.9,1,1, -8.702, 10437.093, 405.620, 52699.359 23/12/24,04:09:55,15,09,1, 11.9,1,1, -8.702, 10437.098, 405.629, 52699.364 23/12/24,04:09:55,16,09,1, 11.9,1,1, -8.702, 10437.130, 405.642, 52699.386 23/12/24,04:09:55,17,09,1, 11.9,1,1, -8.702, 10437.092, 405.641, 52699.384 23/12/24,04:09:55,18,09,1, 11.9,1,1, -8.702, 10437.150, 405.660, 52699.361 23/12/24,04:09:55,19,09,1, 11.9,1,1, -8.702, 10437.154, 405.673, 52699.395 23/12/24,04:09:56,00,09,1, 12.0,1,1, -8.701, 10437.146, 405.673, 52699.395 23/12/24,04:09:56,01,09,1, 12.0,1,1, -8.701, 10437.154, 405.659, 52699.395 23/12/24,04:09:56,02,09,1, 12.0,1,1, -8.701, 10437.163, 405.665, 52699.366 23/12/24,04:09:56,03,09,1, 12.0,1,1, -8.701, 10437.168, 405.691, 52699.358 23/12/24,04:09:56,04,09,1, 12.0,1,1, -8.701, 10437.163, 405.701, 52699.427 23/12/24,04:09:56,05,09,1, 12.0,1,1, -8.701, 10437.169, 405.693, 52699.446 23/12/24,04:09:56,06,09,1, 12.0,1,1, -8.701, 10437.147, 405.716, 52699.449 23/12/24,04:09:56,07,09,1, 12.0,1,1, -8.701, 10437.161, 405.699, 52699.410 23/12/24,04:09:56,08,09,1, 12.0,1,1, -8.701, 10437.181, 405.732, 52699.368 23/12/24,04:09:56,09,09,1, 12.0,1,1, -8.701, 10437.177, 405.739, 52699.426 23/12/24,04:09:56,10,09,1, 12.0,1,1, -8.701, 10437.181, 405.729, 52699.375 23/12/24,04:09:56,11,09,1, 12.0,1,1, -8.701, 10437.204, 405.771, 52699.420 23/12/24,04:09:56,12,09,1, 12.0,1,1, -8.701, 10437.210, 405.748, 52699.404 23/12/24,04:09:56,13,09,1, 12.0,1,1, -8.701, 10437.212, 405.797, 52699.418 23/12/24,04:09:56,14,09,1, 12.0,1,1, -8.701, 10437.228, 405.751, 52699.394 23/12/24,04:09:56,15,09,1, 12.0,1,1, -8.701, 10437.227, 405.773, 52699.440 23/12/24,04:09:56,16,09,1, 12.0,1,1, -8.701, 10437.240, 405.767, 52699.441 23/12/24,04:09:56,17,09,1, 12.0,1,1, -8.701, 10437.222, 405.742, 52699.354 23/12/24,04:09:56,18,09,1, 12.0,1,1, -8.701, 10437.237, 405.778, 52699.376 23/12/24,04:09:56,19,09,1, 12.0,1,1, -8.701, 10437.253, 405.786, 52699.444 23/12/24,04:09:57,00,08,1, 11.9,1,1, -8.700, 10437.247, 405.786, 52699.444 23/12/24,04:09:57,01,08,1, 11.9,1,1, -8.700, 10437.277, 405.776, 52699.313 23/12/24,04:09:57,02,08,1, 11.9,1,1, -8.700, 10437.251, 405.804, 52699.669 23/12/24,04:09:57,03,08,1, 11.9,1,1, -8.700, 10437.274, 405.809, 52699.573 23/12/24,04:09:57,04,08,1, 11.9,1,1, -8.700, 10437.297, 405.844, 52699.642 23/12/24,04:09:57,05,08,1, 11.9,1,1, -8.700, 10437.302, 405.804, 52699.617 23/12/24,04:09:57,06,08,1, 11.9,1,1, -8.700, 10437.332, 405.820, 52699.509 23/12/24,04:09:57,07,08,1, 11.9,1,1, -8.700, 10437.349, 405.814, 52699.570 23/12/24,04:09:57,08,08,1, 11.9,1,1, -8.700, 10437.334, 405.804, 52699.521 23/12/24,04:09:57,09,08,1, 11.9,1,1, -8.700, 10437.356, 405.822, 52699.555 23/12/24,04:09:57,10,08,1, 11.9,1,1, -8.700, 10437.342, 405.831, 52699.584 23/12/24,04:09:57,11,08,1, 11.9,1,1, -8.700, 10437.345, 405.829, 52699.557 23/12/24,04:09:57,12,08,1, 11.9,1,1, -8.700, 10437.374, 405.792, 52699.541 23/12/24,04:09:57,13,08,1, 11.9,1,1, -8.700, 10437.382, 405.853, 52699.517 23/12/24,04:09:57,14,08,1, 11.9,1,1, -8.700, 10437.378, 405.836, 52699.491 23/12/24,04:09:57,15,08,1, 11.9,1,1, -8.700, 10437.415, 405.850, 52699.580 23/12/24,04:09:57,16,08,1, 11.9,1,1, -8.700, 10437.406, 405.827, 52699.471 23/12/24,04:09:57,17,08,1, 11.9,1,1, -8.700, 10437.404, 405.819, 52699.502 23/12/24,04:09:57,18,08,1, 11.9,1,1, -8.700, 10437.418, 405.829, 52699.505 23/12/24,04:09:57,19,08,1, 11.9,1,1, -8.700, 10437.423, 405.835, 52699.528 23/12/24,04:09:58,00,09,1, 12.0,1,1, -8.699, 10437.422, 405.835, 52699.528 23/12/24,04:09:58,01,09,1, 12.0,1,1, -8.699, 10437.444, 405.805, 52699.500 23/12/24,04:09:58,02,09,1, 12.0,1,1, -8.699, 10437.472, 405.835, 52699.433 23/12/24,04:09:58,03,09,1, 12.0,1,1, -8.699, 10437.464, 405.807, 52699.443 23/12/24,04:09:58,04,09,1, 12.0,1,1, -8.699, 10437.486, 405.818, 52699.483 23/12/24,04:09:58,05,09,1, 12.0,1,1, -8.699, 10437.488, 405.786, 52699.505 23/12/24,04:09:58,06,09,1, 12.0,1,1, -8.699, 10437.502, 405.786, 52699.455 23/12/24,04:09:58,07,09,1, 12.0,1,1, -8.699, 10437.497, 405.772, 52699.456 23/12/24,04:09:58,08,09,1, 12.0,1,1, -8.699, 10437.505, 405.782, 52699.458 23/12/24,04:09:58,09,09,1, 12.0,1,1, -8.699, 10437.524, 405.773, 52699.459 23/12/24,04:09:58,10,09,1, 12.0,1,1, -8.699, 10437.536, 405.759, 52699.481 23/12/24,04:09:58,11,09,1, 12.0,1,1, -8.699, 10437.555, 405.769, 52699.410 23/12/24,04:09:58,12,09,1, 12.0,1,1, -8.699, 10437.560, 405.764, 52699.457 23/12/24,04:09:58,13,09,1, 12.0,1,1, -8.699, 10437.585, 405.741, 52699.434 23/12/24,04:09:58,14,09,1, 12.0,1,1, -8.699, 10437.568, 405.758, 52699.384 23/12/24,04:09:58,15,09,1, 12.0,1,1, -8.699, 10437.580, 405.735, 52699.399 23/12/24,04:09:58,16,09,1, 12.0,1,1, -8.699, 10437.592, 405.701, 52699.390 23/12/24,04:09:58,17,09,1, 12.0,1,1, -8.699, 10437.627, 405.715, 52699.485 23/12/24,04:09:58,18,09,1, 12.0,1,1, -8.699, 10437.587, 405.720, 52699.423 23/12/24,04:09:58,19,09,1, 12.0,1,1, -8.699, 10437.613, 405.683, 52699.396 23/12/24,04:09:59,00,10,1, 11.8,1,1, -8.700, 10437.605, 405.683, 52699.396 23/12/24,04:09:59,01,10,1, 11.8,1,1, -8.700, 10437.644, 405.680, 52699.448 23/12/24,04:09:59,02,10,1, 11.8,1,1, -8.700, 10437.651, 405.641, 52699.327 23/12/24,04:09:59,03,10,1, 11.8,1,1, -8.700, 10437.682, 405.660, 52699.440 23/12/24,04:09:59,04,10,1, 11.8,1,1, -8.700, 10437.687, 405.648, 52699.417 23/12/24,04:09:59,05,10,1, 11.8,1,1, -8.700, 10437.713, 405.628, 52699.349 23/12/24,04:09:59,06,10,1, 11.8,1,1, -8.700, 10437.701, 405.635, 52699.317 23/12/24,04:09:59,07,10,1, 11.8,1,1, -8.700, 10437.767, 405.607, 52699.276 23/12/24,04:09:59,08,10,1, 11.8,1,1, -8.700, 10437.730, 405.598, 52699.295 23/12/24,04:09:59,09,10,1, 11.8,1,1, -8.700, 10437.730, 405.591, 52699.341 23/12/24,04:09:59,10,10,1, 11.8,1,1, -8.700, 10437.775, 405.581, 52699.285 23/12/24,04:09:59,11,10,1, 11.8,1,1, -8.700, 10437.768, 405.578, 52699.305 23/12/24,04:09:59,12,10,1, 11.8,1,1, -8.700, 10437.806, 405.551, 52699.300 23/12/24,04:09:59,13,10,1, 11.8,1,1, -8.700, 10437.785, 405.540, 52699.281 23/12/24,04:09:59,14,10,1, 11.8,1,1, -8.700, 10437.827, 405.535, 52699.320 23/12/24,04:09:59,15,10,1, 11.8,1,1, -8.700, 10437.828, 405.537, 52699.314 23/12/24,04:09:59,16,10,1, 11.8,1,1, -8.700, 10437.828, 405.533, 52699.303 23/12/24,04:09:59,17,10,1, 11.8,1,1, -8.700, 10437.850, 405.514, 52699.307 23/12/24,04:09:59,18,10,1, 11.8,1,1, -8.700, 10437.857, 405.508, 52699.327 23/12/24,04:09:59,19,10,1, 11.8,1,1, -8.700, 10437.873, 405.484, 52699.185 23/12/24,04:10:00,00,09,1, 11.9,1,1, -8.698, 10437.872, 405.484, 52699.185 23/12/24,04:10:00,01,09,1, 11.9,1,1, -8.698, 10437.903, 405.469, 52699.250 23/12/24,04:10:00,02,09,1, 11.9,1,1, -8.698, 10437.889, 405.418, 52698.965 23/12/24,04:10:00,03,09,1, 11.9,1,1, -8.698, 10437.919, 405.410, 52698.974 23/12/24,04:10:00,04,09,1, 11.9,1,1, -8.698, 10437.919, 405.390, 52698.962 23/12/24,04:10:00,05,09,1, 11.9,1,1, -8.698, 10437.926, 405.395, 52699.013 23/12/24,04:10:00,06,09,1, 11.9,1,1, -8.698, 10437.968, 405.369, 52698.976 23/12/24,04:10:00,07,09,1, 11.9,1,1, -8.698, 10437.974, 405.371, 52698.986 23/12/24,04:10:00,08,09,1, 11.9,1,1, -8.698, 10437.975, 405.349, 52699.031 23/12/24,04:10:00,09,09,1, 11.9,1,1, -8.698, 10437.985, 405.323, 52699.054 23/12/24,04:10:00,10,09,1, 11.9,1,1, -8.698, 10438.005, 405.316, 52699.029 23/12/24,04:10:00,11,09,1, 11.9,1,1, -8.698, 10438.017, 405.306, 52699.013 23/12/24,04:10:00,12,09,1, 11.9,1,1, -8.698, 10438.034, 405.276, 52698.981 23/12/24,04:10:00,13,09,1, 11.9,1,1, -8.698, 10438.032, 405.279, 52699.034 23/12/24,04:10:00,14,09,1, 11.9,1,1, -8.698, 10438.082, 405.251, 52698.930 23/12/24,04:10:00,15,09,1, 11.9,1,1, -8.698, 10438.072, 405.266, 52699.017 23/12/24,04:10:00,16,09,1, 11.9,1,1, -8.698, 10438.083, 405.252, 52699.010 23/12/24,04:10:00,17,09,1, 11.9,1,1, -8.698, 10438.101, 405.216, 52698.954 23/12/24,04:10:00,18,09,1, 11.9,1,1, -8.698, 10438.121, 405.228, 52698.985 23/12/24,04:10:00,19,09,1, 11.9,1,1, -8.698, 10438.126, 405.172, 52698.910 23/12/24,04:10:01,00,09,1, 11.9,1,1, -8.699, 10438.123, 405.172, 52698.910 23/12/24,04:10:01,01,09,1, 11.9,1,1, -8.699, 10438.153, 405.179, 52698.903 23/12/24,04:10:01,02,09,1, 11.9,1,1, -8.699, 10438.141, 405.165, 52698.966 23/12/24,04:10:01,03,09,1, 11.9,1,1, -8.699, 10438.202, 405.135, 52698.942 23/12/24,04:10:01,04,09,1, 11.9,1,1, -8.699, 10438.189, 405.107, 52698.910 23/12/24,04:10:01,05,09,1, 11.9,1,1, -8.699, 10438.204, 405.115, 52698.908 23/12/24,04:10:01,06,09,1, 11.9,1,1, -8.699, 10438.233, 405.089, 52698.931 23/12/24,04:10:01,07,09,1, 11.9,1,1, -8.699, 10438.245, 405.099, 52698.949 23/12/24,04:10:01,08,09,1, 11.9,1,1, -8.699, 10438.282, 405.080, 52698.682 23/12/24,04:10:01,09,09,1, 11.9,1,1, -8.699, 10438.297, 405.055, 52698.901 23/12/24,04:10:01,10,09,1, 11.9,1,1, -8.699, 10438.303, 405.072, 52698.877 23/12/24,04:10:01,11,09,1, 11.9,1,1, -8.699, 10438.313, 405.027, 52698.884 23/12/24,04:10:01,12,09,1, 11.9,1,1, -8.699, 10438.329, 405.031, 52698.853 23/12/24,04:10:01,13,09,1, 11.9,1,1, -8.699, 10438.356, 405.032, 52698.946 23/12/24,04:10:01,14,09,1, 11.9,1,1, -8.699, 10438.338, 405.012, 52698.901 23/12/24,04:10:01,15,09,1, 11.9,1,1, -8.699, 10438.373, 405.011, 52698.915 23/12/24,04:10:01,16,09,1, 11.9,1,1, -8.699, 10438.386, 404.969, 52698.900 23/12/24,04:10:01,17,09,1, 11.9,1,1, -8.699, 10438.404, 404.979, 52698.853 23/12/24,04:10:01,18,09,1, 11.9,1,1, -8.699, 10438.404, 404.944, 52698.803 23/12/24,04:10:01,19,09,1, 11.9,1,1, -8.699, 10438.421, 404.944, 52698.826 23/12/24,04:10:02,00,08,1, 11.9,1,1, -8.700, 10438.415, 404.944, 52698.826 23/12/24,04:10:02,01,08,1, 11.9,1,1, -8.700, 10438.474, 404.912, 52698.756 23/12/24,04:10:02,02,08,1, 11.9,1,1, -8.700, 10438.516, 404.936, 52698.773 23/12/24,04:10:02,03,08,1, 11.9,1,1, -8.700, 10438.492, 404.910, 52698.767 23/12/24,04:10:02,04,08,1, 11.9,1,1, -8.700, 10438.525, 404.879, 52698.814 23/12/24,04:10:02,05,08,1, 11.9,1,1, -8.700, 10438.535, 404.884, 52698.833 23/12/24,04:10:02,06,08,1, 11.9,1,1, -8.700, 10438.558, 404.888, 52698.817 23/12/24,04:10:02,07,08,1, 11.9,1,1, -8.700, 10438.559, 404.860, 52698.782 23/12/24,04:10:02,08,08,1, 11.9,1,1, -8.700, 10438.623, 404.856, 52698.796 23/12/24,04:10:02,09,08,1, 11.9,1,1, -8.700, 10438.603, 404.847, 52698.768 23/12/24,04:10:02,10,08,1, 11.9,1,1, -8.700, 10438.639, 404.804, 52698.769 23/12/24,04:10:02,11,08,1, 11.9,1,1, -8.700, 10438.665, 404.854, 52698.726 23/12/24,04:10:02,12,08,1, 11.9,1,1, -8.700, 10438.677, 404.855, 52698.744 23/12/24,04:10:02,13,08,1, 11.9,1,1, -8.700, 10438.636, 404.811, 52698.736 23/12/24,04:10:02,14,08,1, 11.9,1,1, -8.700, 10438.699, 404.825, 52698.696 23/12/24,04:10:02,15,08,1, 11.9,1,1, -8.700, 10438.756, 404.791, 52698.720 23/12/24,04:10:02,16,08,1, 11.9,1,1, -8.700, 10438.742, 404.787, 52698.774 23/12/24,04:10:02,17,08,1, 11.9,1,1, -8.700, 10438.768, 404.792, 52698.764 23/12/24,04:10:02,18,08,1, 11.9,1,1, -8.700, 10438.772, 404.784, 52698.723 23/12/24,04:10:02,19,08,1, 11.9,1,1, -8.700, 10438.806, 404.762, 52698.724 23/12/24,04:10:03,00,08,1, 11.9,1,1, -8.699, 10438.799, 404.762, 52698.724 23/12/24,04:10:03,01,08,1, 11.9,1,1, -8.699, 10438.835, 404.731, 52698.731 23/12/24,04:10:03,02,08,1, 11.9,1,1, -8.699, 10438.859, 404.711, 52698.734 23/12/24,04:10:03,03,08,1, 11.9,1,1, -8.699, 10438.877, 404.706, 52698.682 23/12/24,04:10:03,04,08,1, 11.9,1,1, -8.699, 10438.923, 404.711, 52698.708 23/12/24,04:10:03,05,08,1, 11.9,1,1, -8.699, 10438.892, 404.701, 52698.680 23/12/24,04:10:03,06,08,1, 11.9,1,1, -8.699, 10438.923, 404.686, 52698.658 23/12/24,04:10:03,07,08,1, 11.9,1,1, -8.699, 10438.935, 404.666, 52698.662 23/12/24,04:10:03,08,08,1, 11.9,1,1, -8.699, 10438.962, 404.686, 52698.653 23/12/24,04:10:03,09,08,1, 11.9,1,1, -8.699, 10438.986, 404.669, 52698.686 23/12/24,04:10:03,10,08,1, 11.9,1,1, -8.699, 10438.997, 404.633, 52698.668 23/12/24,04:10:03,11,08,1, 11.9,1,1, -8.699, 10439.010, 404.646, 52698.599 23/12/24,04:10:03,12,08,1, 11.9,1,1, -8.699, 10439.041, 404.612, 52698.610 23/12/24,04:10:03,13,08,1, 11.9,1,1, -8.699, 10439.036, 404.664, 52698.621 23/12/24,04:10:03,14,08,1, 11.9,1,1, -8.699, 10439.042, 404.596, 52698.457 23/12/24,04:10:03,15,08,1, 11.9,1,1, -8.699, 10439.091, 404.630, 52698.646 23/12/24,04:10:03,16,08,1, 11.9,1,1, -8.699, 10439.121, 404.617, 52698.572 23/12/24,04:10:03,17,08,1, 11.9,1,1, -8.699, 10439.126, 404.588, 52698.515 23/12/24,04:10:03,18,08,1, 11.9,1,1, -8.699, 10439.142, 404.626, 52698.623 23/12/24,04:10:03,19,08,1, 11.9,1,1, -8.699, 10439.158, 404.590, 52698.613 23/12/24,04:10:04,00,08,1, 11.9,1,1, -8.702, 10439.157, 404.590, 52698.613 23/12/24,04:10:04,01,08,1, 11.9,1,1, -8.702, 10439.207, 404.579, 52698.576 23/12/24,04:10:04,02,08,1, 11.9,1,1, -8.702, 10439.225, 404.575, 52698.554 23/12/24,04:10:04,03,08,1, 11.9,1,1, -8.702, 10439.229, 404.576, 52698.488 23/12/24,04:10:04,04,08,1, 11.9,1,1, -8.702, 10439.241, 404.548, 52698.617 23/12/24,04:10:04,05,08,1, 11.9,1,1, -8.702, 10439.251, 404.557, 52698.618 23/12/24,04:10:04,06,08,1, 11.9,1,1, -8.702, 10439.267, 404.509, 52698.540 23/12/24,04:10:04,07,08,1, 11.9,1,1, -8.702, 10439.298, 404.526, 52698.570 23/12/24,04:10:04,08,08,1, 11.9,1,1, -8.702, 10439.302, 404.536, 52698.559 23/12/24,04:10:04,09,08,1, 11.9,1,1, -8.702, 10439.307, 404.509, 52698.533 23/12/24,04:10:04,10,08,1, 11.9,1,1, -8.702, 10439.341, 404.498, 52698.474 23/12/24,04:10:04,11,08,1, 11.9,1,1, -8.702, 10439.352, 404.504, 52698.574 23/12/24,04:10:04,12,08,1, 11.9,1,1, -8.702, 10439.372, 404.496, 52698.472 23/12/24,04:10:04,13,08,1, 11.9,1,1, -8.702, 10439.385, 404.517, 52698.559 23/12/24,04:10:04,14,08,1, 11.9,1,1, -8.702, 10439.398, 404.501, 52698.510 23/12/24,04:10:04,15,08,1, 11.9,1,1, -8.702, 10439.422, 404.522, 52698.514 23/12/24,04:10:04,16,08,1, 11.9,1,1, -8.702, 10439.438, 404.478, 52698.550 23/12/24,04:10:04,17,08,1, 11.9,1,1, -8.702, 10439.445, 404.500, 52698.574 23/12/24,04:10:04,18,08,1, 11.9,1,1, -8.702, 10439.474, 404.461, 52698.497 23/12/24,04:10:04,19,08,1, 11.9,1,1, -8.702, 10439.491, 404.488, 52698.551 23/12/24,04:10:05,00,09,1, 11.9,1,1, -8.698, 10439.491, 404.488, 52698.551 23/12/24,04:10:05,01,09,1, 11.9,1,1, -8.698, 10439.552, 404.466, 52698.519 23/12/24,04:10:05,02,09,1, 11.9,1,1, -8.698, 10439.554, 404.498, 52698.513 23/12/24,04:10:05,03,09,1, 11.9,1,1, -8.698, 10439.613, 404.446, 52698.421 23/12/24,04:10:05,04,09,1, 11.9,1,1, -8.698, 10439.576, 404.479, 52698.514 23/12/24,04:10:05,05,09,1, 11.9,1,1, -8.698, 10439.639, 404.453, 52698.501 23/12/24,04:10:05,06,09,1, 11.9,1,1, -8.698, 10439.615, 404.460, 52698.510 23/12/24,04:10:05,07,09,1, 11.9,1,1, -8.698, 10439.681, 404.471, 52698.489 23/12/24,04:10:05,08,09,1, 11.9,1,1, -8.698, 10439.665, 404.449, 52698.473 23/12/24,04:10:05,09,09,1, 11.9,1,1, -8.698, 10439.672, 404.462, 52698.489 23/12/24,04:10:05,10,09,1, 11.9,1,1, -8.698, 10439.698, 404.424, 52698.446 23/12/24,04:10:05,11,09,1, 11.9,1,1, -8.698, 10439.701, 404.424, 52698.450 23/12/24,04:10:05,12,09,1, 11.9,1,1, -8.698, 10439.758, 404.438, 52698.469 23/12/24,04:10:05,13,09,1, 11.9,1,1, -8.698, 10439.749, 404.394, 52698.470 23/12/24,04:10:05,14,09,1, 11.9,1,1, -8.698, 10439.763, 404.431, 52698.470 23/12/24,04:10:05,15,09,1, 11.9,1,1, -8.698, 10439.808, 404.389, 52698.425 23/12/24,04:10:05,16,09,1, 11.9,1,1, -8.698, 10439.820, 404.399, 52698.437 23/12/24,04:10:05,17,09,1, 11.9,1,1, -8.698, 10439.840, 404.381, 52698.433 23/12/24,04:10:05,18,09,1, 11.9,1,1, -8.698, 10439.831, 404.355, 52698.415 23/12/24,04:10:05,19,09,1, 11.9,1,1, -8.698, 10439.859, 404.400, 52698.417 23/12/24,04:10:06,00,09,1, 11.9,1,1, -8.700, 10439.858, 404.400, 52698.417 23/12/24,04:10:06,01,09,1, 11.9,1,1, -8.700, 10439.883, 404.367, 52698.383 23/12/24,04:10:06,02,09,1, 11.9,1,1, -8.700, 10439.894, 404.360, 52698.415 23/12/24,04:10:06,03,09,1, 11.9,1,1, -8.700, 10439.913, 404.362, 52698.415 23/12/24,04:10:06,04,09,1, 11.9,1,1, -8.700, 10439.939, 404.375, 52698.420 23/12/24,04:10:06,05,09,1, 11.9,1,1, -8.700, 10439.930, 404.342, 52698.398 23/12/24,04:10:06,06,09,1, 11.9,1,1, -8.700, 10439.957, 404.356, 52698.391 23/12/24,04:10:06,07,09,1, 11.9,1,1, -8.700, 10439.985, 404.326, 52698.388 23/12/24,04:10:06,08,09,1, 11.9,1,1, -8.700, 10440.009, 404.339, 52698.398 23/12/24,04:10:06,09,09,1, 11.9,1,1, -8.700, 10440.043, 404.329, 52698.443 23/12/24,04:10:06,10,09,1, 11.9,1,1, -8.700, 10440.030, 404.312, 52698.364 23/12/24,04:10:06,11,09,1, 11.9,1,1, -8.700, 10440.040, 404.293, 52698.354 23/12/24,04:10:06,12,09,1, 11.9,1,1, -8.700, 10440.043, 404.278, 52698.403 23/12/24,04:10:06,13,09,1, 11.9,1,1, -8.700, 10440.058, 404.304, 52698.344 23/12/24,04:10:06,14,09,1, 11.9,1,1, -8.700, 10440.075, 404.256, 52698.369 23/12/24,04:10:06,15,09,1, 11.9,1,1, -8.700, 10440.064, 404.284, 52698.400 23/12/24,04:10:06,16,09,1, 11.9,1,1, -8.700, 10440.108, 404.265, 52698.463 23/12/24,04:10:06,17,09,1, 11.9,1,1, -8.700, 10440.123, 404.237, 52698.377 23/12/24,04:10:06,18,09,1, 11.9,1,1, -8.700, 10440.123, 404.252, 52698.347 23/12/24,04:10:06,19,09,1, 11.9,1,1, -8.700, 10440.117, 404.216, 52698.420 23/12/24,04:10:07,00,09,1, 11.9,1,1, -8.698, 10440.117, 404.216, 52698.420 23/12/24,04:10:07,01,09,1, 11.9,1,1, -8.698, 10440.133, 404.228, 52698.383 23/12/24,04:10:07,02,09,1, 11.9,1,1, -8.698, 10440.150, 404.203, 52698.419 23/12/24,04:10:07,03,09,1, 11.9,1,1, -8.698, 10440.149, 404.223, 52698.446 23/12/24,04:10:07,04,09,1, 11.9,1,1, -8.698, 10440.188, 404.200, 52698.427 23/12/24,04:10:07,05,09,1, 11.9,1,1, -8.698, 10440.195, 404.185, 52698.382 23/12/24,04:10:07,06,09,1, 11.9,1,1, -8.698, 10440.203, 404.185, 52698.378 23/12/24,04:10:07,07,09,1, 11.9,1,1, -8.698, 10440.203, 404.163, 52698.335 23/12/24,04:10:07,08,09,1, 11.9,1,1, -8.698, 10440.205, 404.180, 52698.376 23/12/24,04:10:07,09,09,1, 11.9,1,1, -8.698, 10440.226, 404.147, 52698.347 23/12/24,04:10:07,10,09,1, 11.9,1,1, -8.698, 10440.245, 404.144, 52698.387 23/12/24,04:10:07,11,09,1, 11.9,1,1, -8.698, 10440.257, 404.133, 52698.365 23/12/24,04:10:07,12,09,1, 11.9,1,1, -8.698, 10440.251, 404.155, 52698.323 23/12/24,04:10:07,13,09,1, 11.9,1,1, -8.698, 10440.265, 404.112, 52698.388 23/12/24,04:10:07,14,09,1, 11.9,1,1, -8.698, 10440.279, 404.084, 52698.363 23/12/24,04:10:07,15,09,1, 11.9,1,1, -8.698, 10440.289, 404.111, 52698.335 23/12/24,04:10:07,16,09,1, 11.9,1,1, -8.698, 10440.317, 404.088, 52698.357 23/12/24,04:10:07,17,09,1, 11.9,1,1, -8.698, 10440.333, 404.121, 52698.379 23/12/24,04:10:07,18,09,1, 11.9,1,1, -8.698, 10440.333, 404.085, 52698.368 23/12/24,04:10:07,19,09,1, 11.9,1,1, -8.698, 10440.336, 404.064, 52698.363 23/12/24,04:10:08,00,09,1, 11.9,1,1, -8.696, 10440.334, 404.064, 52698.363 23/12/24,04:10:08,01,09,1, 11.9,1,1, -8.696, 10440.360, 404.047, 52698.346 23/12/24,04:10:08,02,09,1, 11.9,1,1, -8.696, 10440.352, 404.073, 52698.374 23/12/24,04:10:08,03,09,1, 11.9,1,1, -8.696, 10440.376, 404.041, 52698.408 23/12/24,04:10:08,04,09,1, 11.9,1,1, -8.696, 10440.386, 404.032, 52698.355 23/12/24,04:10:08,05,09,1, 11.9,1,1, -8.696, 10440.399, 404.049, 52698.348 23/12/24,04:10:08,06,09,1, 11.9,1,1, -8.696, 10440.428, 404.009, 52698.348 23/12/24,04:10:08,07,09,1, 11.9,1,1, -8.696, 10440.429, 404.032, 52698.363 23/12/24,04:10:08,08,09,1, 11.9,1,1, -8.696, 10440.444, 404.004, 52698.377 23/12/24,04:10:08,09,09,1, 11.9,1,1, -8.696, 10440.450, 403.986, 52698.342 23/12/24,04:10:08,10,09,1, 11.9,1,1, -8.696, 10440.485, 403.994, 52698.402 23/12/24,04:10:08,11,09,1, 11.9,1,1, -8.696, 10440.483, 403.951, 52698.379 23/12/24,04:10:08,12,09,1, 11.9,1,1, -8.696, 10440.488, 403.998, 52698.373 23/12/24,04:10:08,13,09,1, 11.9,1,1, -8.696, 10440.484, 403.949, 52698.384 23/12/24,04:10:08,14,09,1, 11.9,1,1, -8.696, 10440.498, 403.972, 52698.371 23/12/24,04:10:08,15,09,1, 11.9,1,1, -8.696, 10440.523, 403.942, 52698.357 23/12/24,04:10:08,16,09,1, 11.9,1,1, -8.696, 10440.498, 403.949, 52698.360 23/12/24,04:10:08,17,09,1, 11.9,1,1, -8.696, 10440.525, 403.970, 52698.328 23/12/24,04:10:08,18,09,1, 11.9,1,1, -8.696, 10440.578, 403.916, 52698.341 23/12/24,04:10:08,19,09,1, 11.9,1,1, -8.696, 10440.575, 403.953, 52698.316 23/12/24,04:10:09,00,09,1, 11.9,1,1, -8.701, 10440.568, 403.953, 52698.316 23/12/24,04:10:09,01,09,1, 11.9,1,1, -8.701, 10440.573, 403.916, 52698.310 23/12/24,04:10:09,02,09,1, 11.9,1,1, -8.701, 10440.612, 403.927, 52698.323 23/12/24,04:10:09,03,09,1, 11.9,1,1, -8.701, 10440.603, 403.894, 52698.196 23/12/24,04:10:09,04,09,1, 11.9,1,1, -8.701, 10440.578, 403.939, 52698.486 23/12/24,04:10:09,05,09,1, 11.9,1,1, -8.701, 10440.630, 403.881, 52698.470 23/12/24,04:10:09,06,09,1, 11.9,1,1, -8.701, 10440.626, 403.880, 52698.353 23/12/24,04:10:09,07,09,1, 11.9,1,1, -8.701, 10440.658, 403.892, 52698.400 23/12/24,04:10:09,08,09,1, 11.9,1,1, -8.701, 10440.663, 403.862, 52698.379 23/12/24,04:10:09,09,09,1, 11.9,1,1, -8.701, 10440.663, 403.870, 52698.447 23/12/24,04:10:09,10,09,1, 11.9,1,1, -8.701, 10440.652, 403.848, 52698.405 23/12/24,04:10:09,11,09,1, 11.9,1,1, -8.701, 10440.638, 403.869, 52698.446 23/12/24,04:10:09,12,09,1, 11.9,1,1, -8.701, 10440.671, 403.828, 52698.369 23/12/24,04:10:09,13,09,1, 11.9,1,1, -8.701, 10440.679, 403.816, 52698.376 23/12/24,04:10:09,14,09,1, 11.9,1,1, -8.701, 10440.680, 403.846, 52698.426 23/12/24,04:10:09,15,09,1, 11.9,1,1, -8.701, 10440.718, 403.807, 52698.357 23/12/24,04:10:09,16,09,1, 11.9,1,1, -8.701, 10440.706, 403.842, 52698.414 23/12/24,04:10:09,17,09,1, 11.9,1,1, -8.701, 10440.724, 403.818, 52698.416 23/12/24,04:10:09,18,09,1, 11.9,1,1, -8.701, 10440.724, 403.818, 52698.423 23/12/24,04:10:09,19,09,1, 11.9,1,1, -8.701, 10440.730, 403.824, 52698.418 23/12/24,04:10:10,00,09,1, 11.9,1,1, -8.697, 10440.726, 403.824, 52698.418 23/12/24,04:10:10,01,09,1, 11.9,1,1, -8.697, 10440.727, 403.800, 52698.528 23/12/24,04:10:10,02,09,1, 11.9,1,1, -8.697, 10440.751, 403.755, 52698.354 23/12/24,04:10:10,03,09,1, 11.9,1,1, -8.697, 10440.751, 403.759, 52698.317 23/12/24,04:10:10,04,09,1, 11.9,1,1, -8.697, 10440.760, 403.743, 52698.396 23/12/24,04:10:10,05,09,1, 11.9,1,1, -8.697, 10440.758, 403.722, 52698.371 23/12/24,04:10:10,06,09,1, 11.9,1,1, -8.697, 10440.794, 403.742, 52698.417 23/12/24,04:10:10,07,09,1, 11.9,1,1, -8.697, 10440.766, 403.693, 52698.378 23/12/24,04:10:10,08,09,1, 11.9,1,1, -8.697, 10440.786, 403.708, 52698.365 23/12/24,04:10:10,09,09,1, 11.9,1,1, -8.697, 10440.818, 403.687, 52698.417 23/12/24,04:10:10,10,09,1, 11.9,1,1, -8.697, 10440.789, 403.676, 52698.366 23/12/24,04:10:10,11,09,1, 11.9,1,1, -8.697, 10440.796, 403.690, 52698.395 23/12/24,04:10:10,12,09,1, 11.9,1,1, -8.697, 10440.820, 403.643, 52698.373 23/12/24,04:10:10,13,09,1, 11.9,1,1, -8.697, 10440.809, 403.675, 52698.436 23/12/24,04:10:10,14,09,1, 11.9,1,1, -8.697, 10440.806, 403.633, 52698.391 23/12/24,04:10:10,15,09,1, 11.9,1,1, -8.697, 10440.854, 403.632, 52698.380 23/12/24,04:10:10,16,09,1, 11.9,1,1, -8.697, 10440.881, 403.590, 52698.153 23/12/24,04:10:10,17,09,1, 11.9,1,1, -8.697, 10440.843, 403.593, 52698.376 23/12/24,04:10:10,18,09,1, 11.9,1,1, -8.697, 10440.834, 403.605, 52698.398 23/12/24,04:10:10,19,09,1, 11.9,1,1, -8.697, 10440.845, 403.594, 52698.423 23/12/24,04:10:11,00,09,1, 11.8,1,1, -8.698, 10440.843, 403.594, 52698.423 23/12/24,04:10:11,01,09,1, 11.8,1,1, -8.698, 10440.875, 403.523, 52698.321 23/12/24,04:10:11,02,09,1, 11.8,1,1, -8.698, 10440.869, 403.557, 52698.353 23/12/24,04:10:11,03,09,1, 11.8,1,1, -8.698, 10440.881, 403.550, 52698.366 23/12/24,04:10:11,04,09,1, 11.8,1,1, -8.698, 10440.914, 403.533, 52698.393 23/12/24,04:10:11,05,09,1, 11.8,1,1, -8.698, 10440.900, 403.541, 52698.393 23/12/24,04:10:11,06,09,1, 11.8,1,1, -8.698, 10440.915, 403.496, 52698.421 23/12/24,04:10:11,07,09,1, 11.8,1,1, -8.698, 10440.903, 403.509, 52698.374 23/12/24,04:10:11,08,09,1, 11.8,1,1, -8.698, 10440.908, 403.476, 52698.405 23/12/24,04:10:11,09,09,1, 11.8,1,1, -8.698, 10440.926, 403.491, 52698.412 23/12/24,04:10:11,10,09,1, 11.8,1,1, -8.698, 10440.947, 403.497, 52698.404 23/12/24,04:10:11,11,09,1, 11.8,1,1, -8.698, 10440.938, 403.435, 52698.386 23/12/24,04:10:11,12,09,1, 11.8,1,1, -8.698, 10440.946, 403.443, 52698.373 23/12/24,04:10:11,13,09,1, 11.8,1,1, -8.698, 10440.934, 403.427, 52698.388 23/12/24,04:10:11,14,09,1, 11.8,1,1, -8.698, 10440.945, 403.421, 52698.391 23/12/24,04:10:11,15,09,1, 11.8,1,1, -8.698, 10440.955, 403.431, 52698.339 23/12/24,04:10:11,16,09,1, 11.8,1,1, -8.698, 10440.980, 403.392, 52698.355 23/12/24,04:10:11,17,09,1, 11.8,1,1, -8.698, 10440.956, 403.394, 52698.406 23/12/24,04:10:11,18,09,1, 11.8,1,1, -8.698, 10440.965, 403.406, 52698.375 23/12/24,04:10:11,19,09,1, 11.8,1,1, -8.698, 10440.975, 403.378, 52698.373 23/12/24,04:10:12,00,09,1, 11.9,1,1, -8.697, 10440.968, 403.378, 52698.373 23/12/24,04:10:12,01,09,1, 11.9,1,1, -8.697, 10440.987, 403.343, 52698.336 23/12/24,04:10:12,02,09,1, 11.9,1,1, -8.697, 10440.993, 403.353, 52698.415 23/12/24,04:10:12,03,09,1, 11.9,1,1, -8.697, 10441.005, 403.328, 52698.362 23/12/24,04:10:12,04,09,1, 11.9,1,1, -8.697, 10440.982, 403.325, 52698.311 23/12/24,04:10:12,05,09,1, 11.9,1,1, -8.697, 10441.024, 403.326, 52698.356 23/12/24,04:10:12,06,09,1, 11.9,1,1, -8.697, 10440.980, 403.298, 52698.382 23/12/24,04:10:12,07,09,1, 11.9,1,1, -8.697, 10441.006, 403.325, 52698.366 23/12/24,04:10:12,08,09,1, 11.9,1,1, -8.697, 10441.020, 403.286, 52698.370 23/12/24,04:10:12,09,09,1, 11.9,1,1, -8.697, 10441.024, 403.292, 52698.361 23/12/24,04:10:12,10,09,1, 11.9,1,1, -8.697, 10441.037, 403.269, 52698.365 23/12/24,04:10:12,11,09,1, 11.9,1,1, -8.697, 10441.025, 403.256, 52698.374 23/12/24,04:10:12,12,09,1, 11.9,1,1, -8.697, 10441.056, 403.277, 52698.390 23/12/24,04:10:12,13,09,1, 11.9,1,1, -8.697, 10441.044, 403.233, 52698.364 23/12/24,04:10:12,14,09,1, 11.9,1,1, -8.697, 10441.048, 403.275, 52698.356 23/12/24,04:10:12,15,09,1, 11.9,1,1, -8.697, 10441.046, 403.221, 52698.353 23/12/24,04:10:12,16,09,1, 11.9,1,1, -8.697, 10441.064, 403.217, 52698.336 23/12/24,04:10:12,17,09,1, 11.9,1,1, -8.697, 10441.050, 403.214, 52698.380 23/12/24,04:10:12,18,09,1, 11.9,1,1, -8.697, 10441.043, 403.208, 52698.369 23/12/24,04:10:12,19,09,1, 11.9,1,1, -8.697, 10441.047, 403.233, 52698.345 23/12/24,04:10:13,00,08,1, 11.9,1,1, -8.698, 10441.043, 403.233, 52698.345 23/12/24,04:10:13,01,08,1, 11.9,1,1, -8.698, 10441.035, 403.216, 52698.380 23/12/24,04:10:13,02,08,1, 11.9,1,1, -8.698, 10441.034, 403.187, 52698.350 23/12/24,04:10:13,03,08,1, 11.9,1,1, -8.698, 10441.043, 403.174, 52698.330 23/12/24,04:10:13,04,08,1, 11.9,1,1, -8.698, 10441.047, 403.190, 52698.352 23/12/24,04:10:13,05,08,1, 11.9,1,1, -8.698, 10441.026, 403.173, 52698.405 23/12/24,04:10:13,06,08,1, 11.9,1,1, -8.698, 10441.062, 403.156, 52698.339 23/12/24,04:10:13,07,08,1, 11.9,1,1, -8.698, 10441.035, 403.149, 52698.329 23/12/24,04:10:13,08,08,1, 11.9,1,1, -8.698, 10441.058, 403.134, 52698.251 23/12/24,04:10:13,09,08,1, 11.9,1,1, -8.698, 10441.040, 403.145, 52698.370 23/12/24,04:10:13,10,08,1, 11.9,1,1, -8.698, 10441.075, 403.118, 52698.304 23/12/24,04:10:13,11,08,1, 11.9,1,1, -8.698, 10441.066, 403.129, 52698.399 23/12/24,04:10:13,12,08,1, 11.9,1,1, -8.698, 10441.066, 403.146, 52698.384 23/12/24,04:10:13,13,08,1, 11.9,1,1, -8.698, 10441.051, 403.128, 52698.407 23/12/24,04:10:13,14,08,1, 11.9,1,1, -8.698, 10441.035, 403.139, 52698.365 23/12/24,04:10:13,15,08,1, 11.9,1,1, -8.698, 10441.050, 403.094, 52698.326 23/12/24,04:10:13,16,08,1, 11.9,1,1, -8.698, 10441.051, 403.133, 52698.358 23/12/24,04:10:13,17,08,1, 11.9,1,1, -8.698, 10441.057, 403.083, 52698.341 23/12/24,04:10:13,18,08,1, 11.9,1,1, -8.698, 10441.023, 403.094, 52698.302 23/12/24,04:10:13,19,08,1, 11.9,1,1, -8.698, 10441.045, 403.119, 52698.399 23/12/24,04:10:14,00,08,1, 11.9,1,1, -8.699, 10441.043, 403.119, 52698.399 23/12/24,04:10:14,01,08,1, 11.9,1,1, -8.699, 10441.023, 403.116, 52698.364 23/12/24,04:10:14,02,08,1, 11.9,1,1, -8.699, 10441.025, 403.092, 52698.331 23/12/24,04:10:14,03,08,1, 11.9,1,1, -8.699, 10441.027, 403.086, 52698.365 23/12/24,04:10:14,04,08,1, 11.9,1,1, -8.699, 10441.060, 403.067, 52698.340 23/12/24,04:10:14,05,08,1, 11.9,1,1, -8.699, 10441.024, 403.081, 52698.320 23/12/24,04:10:14,06,08,1, 11.9,1,1, -8.699, 10441.006, 403.101, 52698.315 23/12/24,04:10:14,07,08,1, 11.9,1,1, -8.699, 10441.022, 403.093, 52698.349 23/12/24,04:10:14,08,08,1, 11.9,1,1, -8.699, 10441.000, 403.081, 52698.348 23/12/24,04:10:14,09,08,1, 11.9,1,1, -8.699, 10441.022, 403.064, 52698.282 23/12/24,04:10:14,10,08,1, 11.9,1,1, -8.699, 10441.016, 403.067, 52698.208 23/12/24,04:10:14,11,08,1, 11.9,1,1, -8.699, 10441.011, 403.060, 52698.253 23/12/24,04:10:14,12,08,1, 11.9,1,1, -8.699, 10441.003, 403.042, 52698.327 23/12/24,04:10:14,13,08,1, 11.9,1,1, -8.699, 10441.004, 403.073, 52698.348 23/12/24,04:10:14,14,08,1, 11.9,1,1, -8.699, 10440.997, 403.058, 52698.335 23/12/24,04:10:14,15,08,1, 11.9,1,1, -8.699, 10440.978, 403.070, 52698.322 23/12/24,04:10:14,16,08,1, 11.9,1,1, -8.699, 10441.005, 403.050, 52698.384 23/12/24,04:10:14,17,08,1, 11.9,1,1, -8.699, 10440.974, 403.047, 52698.342 23/12/24,04:10:14,18,08,1, 11.9,1,1, -8.699, 10440.976, 403.044, 52698.325 23/12/24,04:10:14,19,08,1, 11.9,1,1, -8.699, 10440.976, 403.039, 52698.376 23/12/24,04:10:15,00,08,1, 11.9,1,1, -8.701, 10440.968, 403.039, 52698.376 23/12/24,04:10:15,01,08,1, 11.9,1,1, -8.701, 10440.978, 403.046, 52698.370 23/12/24,04:10:15,02,08,1, 11.9,1,1, -8.701, 10440.966, 403.040, 52698.316 23/12/24,04:10:15,03,08,1, 11.9,1,1, -8.701, 10440.962, 403.038, 52698.375 23/12/24,04:10:15,04,08,1, 11.9,1,1, -8.701, 10440.950, 403.063, 52698.363 23/12/24,04:10:15,05,08,1, 11.9,1,1, -8.701, 10440.945, 403.075, 52698.361 23/12/24,04:10:15,06,08,1, 11.9,1,1, -8.701, 10440.937, 403.057, 52698.341 23/12/24,04:10:15,07,08,1, 11.9,1,1, -8.701, 10440.963, 403.061, 52698.303 23/12/24,04:10:15,08,08,1, 11.9,1,1, -8.701, 10440.931, 403.079, 52698.344 23/12/24,04:10:15,09,08,1, 11.9,1,1, -8.701, 10440.928, 403.046, 52698.291 23/12/24,04:10:15,10,08,1, 11.9,1,1, -8.701, 10440.922, 403.056, 52698.323 23/12/24,04:10:15,11,08,1, 11.9,1,1, -8.701, 10440.906, 403.051, 52698.331 23/12/24,04:10:15,12,08,1, 11.9,1,1, -8.701, 10440.924, 403.064, 52698.310 23/12/24,04:10:15,13,08,1, 11.9,1,1, -8.701, 10440.924, 403.063, 52698.311 23/12/24,04:10:15,14,08,1, 11.9,1,1, -8.701, 10440.920, 403.066, 52698.275 23/12/24,04:10:15,15,08,1, 11.9,1,1, -8.701, 10440.917, 403.086, 52698.283 23/12/24,04:10:15,16,08,1, 11.9,1,1, -8.701, 10440.929, 403.050, 52698.300 23/12/24,04:10:15,17,08,1, 11.9,1,1, -8.701, 10440.918, 403.084, 52698.405 23/12/24,04:10:15,18,08,1, 11.9,1,1, -8.701, 10440.926, 403.058, 52698.373 23/12/24,04:10:15,19,08,1, 11.9,1,1, -8.701, 10440.885, 403.056, 52698.309 23/12/24,04:10:16,00,09,1, 11.9,1,1, -8.695, 10440.885, 403.056, 52698.309 23/12/24,04:10:16,01,09,1, 11.9,1,1, -8.695, 10440.920, 403.087, 52698.266 23/12/24,04:10:16,02,09,1, 11.9,1,1, -8.695, 10440.904, 403.114, 52698.319 23/12/24,04:10:16,03,09,1, 11.9,1,1, -8.695, 10440.896, 403.093, 52698.326 23/12/24,04:10:16,04,09,1, 11.9,1,1, -8.695, 10440.890, 403.100, 52698.303 23/12/24,04:10:16,05,09,1, 11.9,1,1, -8.695, 10440.909, 403.114, 52698.299 23/12/24,04:10:16,06,09,1, 11.9,1,1, -8.695, 10440.889, 403.095, 52698.295 23/12/24,04:10:16,07,09,1, 11.9,1,1, -8.695, 10440.910, 403.129, 52698.359 23/12/24,04:10:16,08,09,1, 11.9,1,1, -8.695, 10440.907, 403.113, 52698.275 23/12/24,04:10:16,09,09,1, 11.9,1,1, -8.695, 10440.900, 403.144, 52698.336 23/12/24,04:10:16,10,09,1, 11.9,1,1, -8.695, 10440.900, 403.161, 52698.386 23/12/24,04:10:16,11,09,1, 11.9,1,1, -8.695, 10440.901, 403.156, 52698.300 23/12/24,04:10:16,12,09,1, 11.9,1,1, -8.695, 10440.883, 403.192, 52698.343 23/12/24,04:10:16,13,09,1, 11.9,1,1, -8.695, 10440.878, 403.152, 52698.360 23/12/24,04:10:16,14,09,1, 11.9,1,1, -8.695, 10440.866, 403.184, 52698.395 23/12/24,04:10:16,15,09,1, 11.9,1,1, -8.695, 10440.896, 403.241, 52698.338 23/12/24,04:10:16,16,09,1, 11.9,1,1, -8.695, 10440.869, 403.183, 52698.315 23/12/24,04:10:16,17,09,1, 11.9,1,1, -8.695, 10440.863, 403.235, 52698.347 23/12/24,04:10:16,18,09,1, 11.9,1,1, -8.695, 10440.878, 403.211, 52698.366 23/12/24,04:10:16,19,09,1, 11.9,1,1, -8.695, 10440.860, 403.250, 52698.321 23/12/24,04:10:17,00,09,1, 12.0,1,1, -8.694, 10440.860, 403.250, 52698.321 23/12/24,04:10:17,01,09,1, 12.0,1,1, -8.694, 10440.885, 403.252, 52698.281 23/12/24,04:10:17,02,09,1, 12.0,1,1, -8.694, 10440.851, 403.294, 52698.420 23/12/24,04:10:17,03,09,1, 12.0,1,1, -8.694, 10440.877, 403.289, 52698.360 23/12/24,04:10:17,04,09,1, 12.0,1,1, -8.694, 10440.870, 403.333, 52698.389 23/12/24,04:10:17,05,09,1, 12.0,1,1, -8.694, 10440.865, 403.323, 52698.365 23/12/24,04:10:17,06,09,1, 12.0,1,1, -8.694, 10440.865, 403.337, 52698.382 23/12/24,04:10:17,07,09,1, 12.0,1,1, -8.694, 10440.878, 403.378, 52698.397 23/12/24,04:10:17,08,09,1, 12.0,1,1, -8.694, 10440.880, 403.353, 52698.365 23/12/24,04:10:17,09,09,1, 12.0,1,1, -8.694, 10440.867, 403.394, 52698.412 23/12/24,04:10:17,10,09,1, 12.0,1,1, -8.694, 10440.877, 403.378, 52698.366 23/12/24,04:10:17,11,09,1, 12.0,1,1, -8.694, 10440.868, 403.419, 52698.413 23/12/24,04:10:17,12,09,1, 12.0,1,1, -8.694, 10440.893, 403.424, 52698.396 23/12/24,04:10:17,13,09,1, 12.0,1,1, -8.694, 10440.882, 403.417, 52698.391 23/12/24,04:10:17,14,09,1, 12.0,1,1, -8.694, 10440.888, 403.460, 52698.415 23/12/24,04:10:17,15,09,1, 12.0,1,1, -8.694, 10440.891, 403.459, 52698.435 23/12/24,04:10:17,16,09,1, 12.0,1,1, -8.694, 10440.897, 403.486, 52698.392 23/12/24,04:10:17,17,09,1, 12.0,1,1, -8.694, 10440.885, 403.512, 52698.390 23/12/24,04:10:17,18,09,1, 12.0,1,1, -8.694, 10440.859, 403.516, 52698.450 23/12/24,04:10:17,19,09,1, 12.0,1,1, -8.694, 10440.870, 403.544, 52698.434 23/12/24,04:10:18,00,08,1, 11.9,1,1, -8.700, 10440.868, 403.544, 52698.434 23/12/24,04:10:18,01,08,1, 11.9,1,1, -8.700, 10440.881, 403.559, 52698.391 23/12/24,04:10:18,02,08,1, 11.9,1,1, -8.700, 10440.899, 403.604, 52698.438 23/12/24,04:10:18,03,08,1, 11.9,1,1, -8.700, 10440.904, 403.605, 52698.373 23/12/24,04:10:18,04,08,1, 11.9,1,1, -8.700, 10440.913, 403.645, 52698.431 23/12/24,04:10:18,05,08,1, 11.9,1,1, -8.700, 10440.911, 403.641, 52698.438 23/12/24,04:10:18,06,08,1, 11.9,1,1, -8.700, 10440.877, 403.668, 52698.474 23/12/24,04:10:18,07,08,1, 11.9,1,1, -8.700, 10440.914, 403.667, 52698.421 23/12/24,04:10:18,08,08,1, 11.9,1,1, -8.700, 10440.899, 403.657, 52698.401 23/12/24,04:10:18,09,08,1, 11.9,1,1, -8.700, 10440.891, 403.705, 52698.437 23/12/24,04:10:18,10,08,1, 11.9,1,1, -8.700, 10440.906, 403.711, 52698.452 23/12/24,04:10:18,11,08,1, 11.9,1,1, -8.700, 10440.899, 403.733, 52698.450 23/12/24,04:10:18,12,08,1, 11.9,1,1, -8.700, 10440.891, 403.738, 52698.494 23/12/24,04:10:18,13,08,1, 11.9,1,1, -8.700, 10440.895, 403.754, 52698.441 23/12/24,04:10:18,14,08,1, 11.9,1,1, -8.700, 10440.929, 403.806, 52698.434 23/12/24,04:10:18,15,08,1, 11.9,1,1, -8.700, 10440.914, 403.803, 52698.448 23/12/24,04:10:18,16,08,1, 11.9,1,1, -8.700, 10440.914, 403.820, 52698.447 23/12/24,04:10:18,17,08,1, 11.9,1,1, -8.700, 10440.912, 403.842, 52698.505 23/12/24,04:10:18,18,08,1, 11.9,1,1, -8.700, 10440.914, 403.870, 52698.436 23/12/24,04:10:18,19,08,1, 11.9,1,1, -8.700, 10440.923, 403.870, 52698.461 23/12/24,04:10:19,00,09,1, 11.9,1,1, -8.696, 10440.918, 403.870, 52698.461 23/12/24,04:10:19,01,09,1, 11.9,1,1, -8.696, 10440.923, 403.900, 52698.411 23/12/24,04:10:19,02,09,1, 11.9,1,1, -8.696, 10440.930, 403.923, 52698.512 23/12/24,04:10:19,03,09,1, 11.9,1,1, -8.696, 10440.917, 403.945, 52698.504 23/12/24,04:10:19,04,09,1, 11.9,1,1, -8.696, 10440.931, 403.941, 52698.459 23/12/24,04:10:19,05,09,1, 11.9,1,1, -8.696, 10440.902, 403.940, 52698.441 23/12/24,04:10:19,06,09,1, 11.9,1,1, -8.696, 10440.926, 403.984, 52698.485 23/12/24,04:10:19,07,09,1, 11.9,1,1, -8.696, 10440.923, 403.983, 52698.496 23/12/24,04:10:19,08,09,1, 11.9,1,1, -8.696, 10440.924, 404.005, 52698.534 23/12/24,04:10:19,09,09,1, 11.9,1,1, -8.696, 10440.930, 403.996, 52698.444 23/12/24,04:10:19,10,09,1, 11.9,1,1, -8.696, 10440.911, 404.042, 52698.466 23/12/24,04:10:19,11,09,1, 11.9,1,1, -8.696, 10440.921, 404.042, 52698.520 23/12/24,04:10:19,12,09,1, 11.9,1,1, -8.696, 10440.929, 404.059, 52698.481 23/12/24,04:10:19,13,09,1, 11.9,1,1, -8.696, 10440.937, 404.076, 52698.494 23/12/24,04:10:19,14,09,1, 11.9,1,1, -8.696, 10440.937, 404.076, 52698.456 23/12/24,04:10:19,15,09,1, 11.9,1,1, -8.696, 10440.944, 404.084, 52698.474 23/12/24,04:10:19,16,09,1, 11.9,1,1, -8.696, 10440.928, 404.116, 52698.475 23/12/24,04:10:19,17,09,1, 11.9,1,1, -8.696, 10440.912, 404.137, 52698.515 23/12/24,04:10:19,18,09,1, 11.9,1,1, -8.696, 10440.945, 404.147, 52698.517 23/12/24,04:10:19,19,09,1, 11.9,1,1, -8.696, 10440.956, 404.126, 52698.514 23/12/24,04:10:20,00,08,1, 11.9,1,1, -8.693, 10440.952, 404.126, 52698.514 23/12/24,04:10:20,01,08,1, 11.9,1,1, -8.693, 10440.957, 404.164, 52698.461 23/12/24,04:10:20,02,08,1, 11.9,1,1, -8.693, 10440.939, 404.183, 52698.485 23/12/24,04:10:20,03,08,1, 11.9,1,1, -8.693, 10440.937, 404.201, 52698.555 23/12/24,04:10:20,04,08,1, 11.9,1,1, -8.693, 10440.940, 404.194, 52698.521 23/12/24,04:10:20,05,08,1, 11.9,1,1, -8.693, 10440.931, 404.227, 52698.475 23/12/24,04:10:20,06,08,1, 11.9,1,1, -8.693, 10440.931, 404.240, 52698.497 23/12/24,04:10:20,07,08,1, 11.9,1,1, -8.693, 10440.918, 404.228, 52698.461 23/12/24,04:10:20,08,08,1, 11.9,1,1, -8.693, 10440.916, 404.279, 52698.556 23/12/24,04:10:20,09,08,1, 11.9,1,1, -8.693, 10440.930, 404.250, 52698.523 23/12/24,04:10:20,10,08,1, 11.9,1,1, -8.693, 10440.914, 404.289, 52698.645 23/12/24,04:10:20,11,08,1, 11.9,1,1, -8.693, 10440.914, 404.274, 52698.468 23/12/24,04:10:20,12,08,1, 11.9,1,1, -8.693, 10440.923, 404.288, 52698.441 23/12/24,04:10:20,13,08,1, 11.9,1,1, -8.693, 10440.937, 404.309, 52698.454 23/12/24,04:10:20,14,08,1, 11.9,1,1, -8.693, 10440.946, 404.299, 52698.484 23/12/24,04:10:20,15,08,1, 11.9,1,1, -8.693, 10440.916, 404.330, 52698.508 23/12/24,04:10:20,16,08,1, 11.9,1,1, -8.693, 10440.922, 404.335, 52698.524 23/12/24,04:10:20,17,08,1, 11.9,1,1, -8.693, 10440.930, 404.344, 52698.483 23/12/24,04:10:20,18,08,1, 11.9,1,1, -8.693, 10440.919, 404.377, 52698.569 23/12/24,04:10:20,19,08,1, 11.9,1,1, -8.693, 10440.936, 404.364, 52698.529 23/12/24,04:10:21,00,09,1, 11.8,1,1, -8.697, 10440.935, 404.364, 52698.529 23/12/24,04:10:21,01,09,1, 11.8,1,1, -8.697, 10440.917, 404.356, 52698.489 23/12/24,04:10:21,02,09,1, 11.8,1,1, -8.697, 10440.935, 404.399, 52698.431 23/12/24,04:10:21,03,09,1, 11.8,1,1, -8.697, 10440.907, 404.387, 52698.541 23/12/24,04:10:21,04,09,1, 11.8,1,1, -8.697, 10440.919, 404.383, 52698.477 23/12/24,04:10:21,05,09,1, 11.8,1,1, -8.697, 10440.915, 404.422, 52698.567 23/12/24,04:10:21,06,09,1, 11.8,1,1, -8.697, 10440.900, 404.389, 52698.526 23/12/24,04:10:21,07,09,1, 11.8,1,1, -8.697, 10440.908, 404.417, 52698.519 23/12/24,04:10:21,08,09,1, 11.8,1,1, -8.697, 10440.916, 404.434, 52698.525 23/12/24,04:10:21,09,09,1, 11.8,1,1, -8.697, 10440.897, 404.437, 52698.474 23/12/24,04:10:21,10,09,1, 11.8,1,1, -8.697, 10440.902, 404.442, 52698.493 23/12/24,04:10:21,11,09,1, 11.8,1,1, -8.697, 10440.891, 404.428, 52698.503 23/12/24,04:10:21,12,09,1, 11.8,1,1, -8.697, 10440.891, 404.457, 52698.554 23/12/24,04:10:21,13,09,1, 11.8,1,1, -8.697, 10440.913, 404.435, 52698.481 23/12/24,04:10:21,14,09,1, 11.8,1,1, -8.697, 10440.890, 404.456, 52698.482 23/12/24,04:10:21,15,09,1, 11.8,1,1, -8.697, 10440.912, 404.500, 52698.581 23/12/24,04:10:21,16,09,1, 11.8,1,1, -8.697, 10440.863, 404.444, 52698.553 23/12/24,04:10:21,17,09,1, 11.8,1,1, -8.697, 10440.874, 404.491, 52698.554 23/12/24,04:10:21,18,09,1, 11.8,1,1, -8.697, 10440.888, 404.462, 52698.516 23/12/24,04:10:21,19,09,1, 11.8,1,1, -8.697, 10440.884, 404.484, 52698.521 23/12/24,04:10:22,00,09,1, 11.9,1,1, -8.696, 10440.876, 404.484, 52698.521 23/12/24,04:10:22,01,09,1, 11.9,1,1, -8.696, 10440.874, 404.495, 52698.585 23/12/24,04:10:22,02,09,1, 11.9,1,1, -8.696, 10440.859, 404.521, 52698.538 23/12/24,04:10:22,03,09,1, 11.9,1,1, -8.696, 10440.838, 404.506, 52698.483 23/12/24,04:10:22,04,09,1, 11.9,1,1, -8.696, 10440.862, 404.527, 52698.571 23/12/24,04:10:22,05,09,1, 11.9,1,1, -8.696, 10440.890, 404.523, 52698.486 23/12/24,04:10:22,06,09,1, 11.9,1,1, -8.696, 10440.858, 404.529, 52698.484 23/12/24,04:10:22,07,09,1, 11.9,1,1, -8.696, 10440.870, 404.526, 52698.462 23/12/24,04:10:22,08,09,1, 11.9,1,1, -8.696, 10440.871, 404.541, 52698.456 23/12/24,04:10:22,09,09,1, 11.9,1,1, -8.696, 10440.851, 404.565, 52698.525 23/12/24,04:10:22,10,09,1, 11.9,1,1, -8.696, 10440.880, 404.531, 52698.581 23/12/24,04:10:22,11,09,1, 11.9,1,1, -8.696, 10440.856, 404.559, 52698.586 23/12/24,04:10:22,12,09,1, 11.9,1,1, -8.696, 10440.840, 404.592, 52698.558 23/12/24,04:10:22,13,09,1, 11.9,1,1, -8.696, 10440.852, 404.550, 52698.543 23/12/24,04:10:22,14,09,1, 11.9,1,1, -8.696, 10440.841, 404.578, 52698.516 23/12/24,04:10:22,15,09,1, 11.9,1,1, -8.696, 10440.849, 404.568, 52698.504 23/12/24,04:10:22,16,09,1, 11.9,1,1, -8.696, 10440.845, 404.595, 52698.540 23/12/24,04:10:22,17,09,1, 11.9,1,1, -8.696, 10440.836, 404.604, 52698.557 23/12/24,04:10:22,18,09,1, 11.9,1,1, -8.696, 10440.824, 404.581, 52698.535 23/12/24,04:10:22,19,09,1, 11.9,1,1, -8.696, 10440.841, 404.625, 52698.589 23/12/24,04:10:23,00,09,1, 11.9,1,1, -8.698, 10440.835, 404.625, 52698.589 23/12/24,04:10:23,01,09,1, 11.9,1,1, -8.698, 10440.785, 404.598, 52698.541 23/12/24,04:10:23,02,09,1, 11.9,1,1, -8.698, 10440.815, 404.599, 52698.544 23/12/24,04:10:23,03,09,1, 11.9,1,1, -8.698, 10440.810, 404.616, 52698.563 23/12/24,04:10:23,04,09,1, 11.9,1,1, -8.698, 10440.810, 404.618, 52698.551 23/12/24,04:10:23,05,09,1, 11.9,1,1, -8.698, 10440.806, 404.602, 52698.592 23/12/24,04:10:23,06,09,1, 11.9,1,1, -8.698, 10440.794, 404.617, 52698.532 23/12/24,04:10:23,07,09,1, 11.9,1,1, -8.698, 10440.773, 404.620, 52698.568 23/12/24,04:10:23,08,09,1, 11.9,1,1, -8.698, 10440.763, 404.624, 52698.591 23/12/24,04:10:23,09,09,1, 11.9,1,1, -8.698, 10440.806, 404.644, 52698.516 23/12/24,04:10:23,10,09,1, 11.9,1,1, -8.698, 10440.802, 404.637, 52698.633 23/12/24,04:10:23,11,09,1, 11.9,1,1, -8.698, 10440.769, 404.638, 52698.581 23/12/24,04:10:23,12,09,1, 11.9,1,1, -8.698, 10440.769, 404.685, 52698.601 23/12/24,04:10:23,13,09,1, 11.9,1,1, -8.698, 10440.750, 404.673, 52698.560 23/12/24,04:10:23,14,09,1, 11.9,1,1, -8.698, 10440.771, 404.700, 52698.559 23/12/24,04:10:23,15,09,1, 11.9,1,1, -8.698, 10440.776, 404.677, 52698.523 23/12/24,04:10:23,16,09,1, 11.9,1,1, -8.698, 10440.751, 404.711, 52698.620 23/12/24,04:10:23,17,09,1, 11.9,1,1, -8.698, 10440.746, 404.710, 52698.600 23/12/24,04:10:23,18,09,1, 11.9,1,1, -8.698, 10440.728, 404.715, 52698.604 23/12/24,04:10:23,19,09,1, 11.9,1,1, -8.698, 10440.752, 404.726, 52698.595 23/12/24,04:10:24,00,09,1, 11.9,1,1, -8.697, 10440.751, 404.726, 52698.595 23/12/24,04:10:24,01,09,1, 11.9,1,1, -8.697, 10440.740, 404.754, 52698.585 23/12/24,04:10:24,02,09,1, 11.9,1,1, -8.697, 10440.741, 404.733, 52698.581 23/12/24,04:10:24,03,09,1, 11.9,1,1, -8.697, 10440.738, 404.762, 52698.589 23/12/24,04:10:24,04,09,1, 11.9,1,1, -8.697, 10440.730, 404.763, 52698.633 23/12/24,04:10:24,05,09,1, 11.9,1,1, -8.697, 10440.727, 404.748, 52698.590 23/12/24,04:10:24,06,09,1, 11.9,1,1, -8.697, 10440.730, 404.772, 52698.603 23/12/24,04:10:24,07,09,1, 11.9,1,1, -8.697, 10440.737, 404.744, 52698.599 23/12/24,04:10:24,08,09,1, 11.9,1,1, -8.697, 10440.726, 404.791, 52698.618 23/12/24,04:10:24,09,09,1, 11.9,1,1, -8.697, 10440.714, 404.781, 52698.617 23/12/24,04:10:24,10,09,1, 11.9,1,1, -8.697, 10440.712, 404.787, 52698.596 23/12/24,04:10:24,11,09,1, 11.9,1,1, -8.697, 10440.701, 404.829, 52698.656 23/12/24,04:10:24,12,09,1, 11.9,1,1, -8.697, 10440.684, 404.795, 52698.636 23/12/24,04:10:24,13,09,1, 11.9,1,1, -8.697, 10440.717, 404.816, 52698.600 23/12/24,04:10:24,14,09,1, 11.9,1,1, -8.697, 10440.700, 404.785, 52698.610 23/12/24,04:10:24,15,09,1, 11.9,1,1, -8.697, 10440.677, 404.825, 52698.687 23/12/24,04:10:24,16,09,1, 11.9,1,1, -8.697, 10440.705, 404.840, 52698.616 23/12/24,04:10:24,17,09,1, 11.9,1,1, -8.697, 10440.681, 404.812, 52698.786 23/12/24,04:10:24,18,09,1, 11.9,1,1, -8.697, 10440.704, 404.839, 52698.636 23/12/24,04:10:24,19,09,1, 11.9,1,1, -8.697, 10440.680, 404.850, 52698.609 23/12/24,04:10:25,00,09,1, 11.9,1,1, -8.694, 10440.676, 404.850, 52698.609 23/12/24,04:10:25,01,09,1, 11.9,1,1, -8.694, 10440.690, 404.869, 52698.583 23/12/24,04:10:25,02,09,1, 11.9,1,1, -8.694, 10440.681, 404.864, 52698.595 23/12/24,04:10:25,03,09,1, 11.9,1,1, -8.694, 10440.665, 404.884, 52698.681 23/12/24,04:10:25,04,09,1, 11.9,1,1, -8.694, 10440.672, 404.878, 52698.682 23/12/24,04:10:25,05,09,1, 11.9,1,1, -8.694, 10440.678, 404.870, 52698.606 23/12/24,04:10:25,06,09,1, 11.9,1,1, -8.694, 10440.686, 404.889, 52698.605 23/12/24,04:10:25,07,09,1, 11.9,1,1, -8.694, 10440.662, 404.868, 52698.587 23/12/24,04:10:25,08,09,1, 11.9,1,1, -8.694, 10440.647, 404.903, 52698.619 23/12/24,04:10:25,09,09,1, 11.9,1,1, -8.694, 10440.662, 404.887, 52698.624 23/12/24,04:10:25,10,09,1, 11.9,1,1, -8.694, 10440.646, 404.876, 52698.670 23/12/24,04:10:25,11,09,1, 11.9,1,1, -8.694, 10440.661, 404.895, 52698.670 23/12/24,04:10:25,12,09,1, 11.9,1,1, -8.694, 10440.631, 404.889, 52698.675 23/12/24,04:10:25,13,09,1, 11.9,1,1, -8.694, 10440.657, 404.936, 52698.632 23/12/24,04:10:25,14,09,1, 11.9,1,1, -8.694, 10440.649, 404.906, 52698.690 23/12/24,04:10:25,15,09,1, 11.9,1,1, -8.694, 10440.636, 404.939, 52698.648 23/12/24,04:10:25,16,09,1, 11.9,1,1, -8.694, 10440.634, 404.950, 52698.756 23/12/24,04:10:25,17,09,1, 11.9,1,1, -8.694, 10440.630, 404.924, 52698.711 23/12/24,04:10:25,18,09,1, 11.9,1,1, -8.694, 10440.640, 404.968, 52698.664 23/12/24,04:10:25,19,09,1, 11.9,1,1, -8.694, 10440.645, 404.933, 52698.637 23/12/24,04:10:26,00,09,1, 11.9,1,1, -8.694, 10440.643, 404.933, 52698.637 23/12/24,04:10:26,01,09,1, 11.9,1,1, -8.694, 10440.642, 404.959, 52698.684 23/12/24,04:10:26,02,09,1, 11.9,1,1, -8.694, 10440.634, 404.940, 52698.563 23/12/24,04:10:26,03,09,1, 11.9,1,1, -8.694, 10440.613, 404.985, 52698.653 23/12/24,04:10:26,04,09,1, 11.9,1,1, -8.694, 10440.626, 404.956, 52698.645 23/12/24,04:10:26,05,09,1, 11.9,1,1, -8.694, 10440.618, 404.998, 52698.641 23/12/24,04:10:26,06,09,1, 11.9,1,1, -8.694, 10440.625, 404.980, 52698.682 23/12/24,04:10:26,07,09,1, 11.9,1,1, -8.694, 10440.593, 404.980, 52698.656 23/12/24,04:10:26,08,09,1, 11.9,1,1, -8.694, 10440.613, 405.003, 52698.699 23/12/24,04:10:26,09,09,1, 11.9,1,1, -8.694, 10440.607, 404.987, 52698.679 23/12/24,04:10:26,10,09,1, 11.9,1,1, -8.694, 10440.615, 404.992, 52698.686 23/12/24,04:10:26,11,09,1, 11.9,1,1, -8.694, 10440.599, 404.976, 52698.651 23/12/24,04:10:26,12,09,1, 11.9,1,1, -8.694, 10440.580, 405.000, 52698.755 23/12/24,04:10:26,13,09,1, 11.9,1,1, -8.694, 10440.596, 405.017, 52698.687 23/12/24,04:10:26,14,09,1, 11.9,1,1, -8.694, 10440.569, 405.008, 52698.658 23/12/24,04:10:26,15,09,1, 11.9,1,1, -8.694, 10440.612, 405.022, 52698.721 23/12/24,04:10:26,16,09,1, 11.9,1,1, -8.694, 10440.583, 405.024, 52698.726 23/12/24,04:10:26,17,09,1, 11.9,1,1, -8.694, 10440.593, 405.032, 52698.710 23/12/24,04:10:26,18,09,1, 11.9,1,1, -8.694, 10440.601, 405.032, 52698.702 23/12/24,04:10:26,19,09,1, 11.9,1,1, -8.694, 10440.582, 405.026, 52698.712 23/12/24,04:10:27,00,09,1, 11.9,1,1, -8.698, 10440.576, 405.026, 52698.712 23/12/24,04:10:27,01,09,1, 11.9,1,1, -8.698, 10440.556, 405.035, 52698.704 23/12/24,04:10:27,02,09,1, 11.9,1,1, -8.698, 10440.586, 405.046, 52698.724 23/12/24,04:10:27,03,09,1, 11.9,1,1, -8.698, 10440.571, 405.052, 52698.724 23/12/24,04:10:27,04,09,1, 11.9,1,1, -8.698, 10440.587, 405.030, 52698.667 23/12/24,04:10:27,05,09,1, 11.9,1,1, -8.698, 10440.590, 405.058, 52698.682 23/12/24,04:10:27,06,09,1, 11.9,1,1, -8.698, 10440.597, 405.048, 52698.702 23/12/24,04:10:27,07,09,1, 11.9,1,1, -8.698, 10440.580, 405.045, 52698.709 23/12/24,04:10:27,08,09,1, 11.9,1,1, -8.698, 10440.606, 405.075, 52698.718 23/12/24,04:10:27,09,09,1, 11.9,1,1, -8.698, 10440.584, 405.029, 52698.701 23/12/24,04:10:27,10,09,1, 11.9,1,1, -8.698, 10440.615, 405.077, 52698.770 23/12/24,04:10:27,11,09,1, 11.9,1,1, -8.698, 10440.569, 405.069, 52698.673 23/12/24,04:10:27,12,09,1, 11.9,1,1, -8.698, 10440.601, 405.064, 52698.757 23/12/24,04:10:27,13,09,1, 11.9,1,1, -8.698, 10440.587, 405.059, 52698.668 23/12/24,04:10:27,14,09,1, 11.9,1,1, -8.698, 10440.575, 405.043, 52698.684 23/12/24,04:10:27,15,09,1, 11.9,1,1, -8.698, 10440.587, 405.073, 52698.718 23/12/24,04:10:27,16,09,1, 11.9,1,1, -8.698, 10440.600, 405.069, 52698.705 23/12/24,04:10:27,17,09,1, 11.9,1,1, -8.698, 10440.609, 405.102, 52698.764 23/12/24,04:10:27,18,09,1, 11.9,1,1, -8.698, 10440.582, 405.084, 52698.755 23/12/24,04:10:27,19,09,1, 11.9,1,1, -8.698, 10440.583, 405.091, 52698.678 23/12/24,04:10:28,00,09,1, 11.9,1,1, -8.696, 10440.576, 405.091, 52698.678 23/12/24,04:10:28,01,09,1, 11.9,1,1, -8.696, 10440.600, 405.072, 52698.748 23/12/24,04:10:28,02,09,1, 11.9,1,1, -8.696, 10440.571, 405.079, 52698.675 23/12/24,04:10:28,03,09,1, 11.9,1,1, -8.696, 10440.586, 405.070, 52698.727 23/12/24,04:10:28,04,09,1, 11.9,1,1, -8.696, 10440.589, 405.060, 52698.684 23/12/24,04:10:28,05,09,1, 11.9,1,1, -8.696, 10440.595, 405.062, 52698.743 23/12/24,04:10:28,06,09,1, 11.9,1,1, -8.696, 10440.600, 405.053, 52698.707 23/12/24,04:10:28,07,09,1, 11.9,1,1, -8.696, 10440.585, 405.064, 52698.684 23/12/24,04:10:28,08,09,1, 11.9,1,1, -8.696, 10440.574, 405.084, 52698.736 23/12/24,04:10:28,09,09,1, 11.9,1,1, -8.696, 10440.573, 405.073, 52698.665 23/12/24,04:10:28,10,09,1, 11.9,1,1, -8.696, 10440.594, 405.091, 52698.712 23/12/24,04:10:28,11,09,1, 11.9,1,1, -8.696, 10440.616, 405.077, 52698.679 23/12/24,04:10:28,12,09,1, 11.9,1,1, -8.696, 10440.588, 405.105, 52698.694 23/12/24,04:10:28,13,09,1, 11.9,1,1, -8.696, 10440.600, 405.090, 52698.708 23/12/24,04:10:28,14,09,1, 11.9,1,1, -8.696, 10440.593, 405.092, 52698.634 23/12/24,04:10:28,15,09,1, 11.9,1,1, -8.696, 10440.619, 405.093, 52698.912 23/12/24,04:10:28,16,09,1, 11.9,1,1, -8.696, 10440.619, 405.098, 52698.744 23/12/24,04:10:28,17,09,1, 11.9,1,1, -8.696, 10440.593, 405.101, 52698.713 23/12/24,04:10:28,18,09,1, 11.9,1,1, -8.696, 10440.613, 405.103, 52698.667 23/12/24,04:10:28,19,09,1, 11.9,1,1, -8.696, 10440.596, 405.108, 52698.694 23/12/24,04:10:29,00,09,1, 11.9,1,1, -8.695, 10440.593, 405.108, 52698.694 23/12/24,04:10:29,01,09,1, 11.9,1,1, -8.695, 10440.615, 405.095, 52698.662 23/12/24,04:10:29,02,09,1, 11.9,1,1, -8.695, 10440.627, 405.131, 52698.662 23/12/24,04:10:29,03,09,1, 11.9,1,1, -8.695, 10440.650, 405.098, 52698.639 23/12/24,04:10:29,04,09,1, 11.9,1,1, -8.695, 10440.637, 405.119, 52698.674 23/12/24,04:10:29,05,09,1, 11.9,1,1, -8.695, 10440.669, 405.108, 52698.662 23/12/24,04:10:29,06,09,1, 11.9,1,1, -8.695, 10440.663, 405.116, 52698.653 23/12/24,04:10:29,07,09,1, 11.9,1,1, -8.695, 10440.637, 405.106, 52698.665 23/12/24,04:10:29,08,09,1, 11.9,1,1, -8.695, 10440.668, 405.106, 52698.702 23/12/24,04:10:29,09,09,1, 11.9,1,1, -8.695, 10440.653, 405.114, 52698.666 23/12/24,04:10:29,10,09,1, 11.9,1,1, -8.695, 10440.668, 405.129, 52698.855 23/12/24,04:10:29,11,09,1, 11.9,1,1, -8.695, 10440.684, 405.095, 52698.658 23/12/24,04:10:29,12,09,1, 11.9,1,1, -8.695, 10440.676, 405.125, 52698.730 23/12/24,04:10:29,13,09,1, 11.9,1,1, -8.695, 10440.702, 405.098, 52698.556 23/12/24,04:10:29,14,09,1, 11.9,1,1, -8.695, 10440.726, 405.123, 52698.657 23/12/24,04:10:29,15,09,1, 11.9,1,1, -8.695, 10440.698, 405.092, 52698.636 23/12/24,04:10:29,16,09,1, 11.9,1,1, -8.695, 10440.721, 405.109, 52698.626 23/12/24,04:10:29,17,09,1, 11.9,1,1, -8.695, 10440.702, 405.108, 52698.689 23/12/24,04:10:29,18,09,1, 11.9,1,1, -8.695, 10440.699, 405.098, 52698.690 23/12/24,04:10:29,19,09,1, 11.9,1,1, -8.695, 10440.716, 405.139, 52698.699 23/12/24,04:10:30,00,09,1, 11.9,1,1, -8.696, 10440.710, 405.139, 52698.699 23/12/24,04:10:30,01,09,1, 11.9,1,1, -8.696, 10440.726, 405.106, 52698.641 23/12/24,04:10:30,02,09,1, 11.9,1,1, -8.696, 10440.736, 405.118, 52698.644 23/12/24,04:10:30,03,09,1, 11.9,1,1, -8.696, 10440.755, 405.109, 52698.730 23/12/24,04:10:30,04,09,1, 11.9,1,1, -8.696, 10440.731, 405.115, 52698.724 23/12/24,04:10:30,05,09,1, 11.9,1,1, -8.696, 10440.727, 405.089, 52698.645 23/12/24,04:10:30,06,09,1, 11.9,1,1, -8.696, 10440.735, 405.122, 52698.720 23/12/24,04:10:30,07,09,1, 11.9,1,1, -8.696, 10440.737, 405.083, 52698.630 23/12/24,04:10:30,08,09,1, 11.9,1,1, -8.696, 10440.744, 405.071, 52698.625 23/12/24,04:10:30,09,09,1, 11.9,1,1, -8.696, 10440.749, 405.097, 52698.728 23/12/24,04:10:30,10,09,1, 11.9,1,1, -8.696, 10440.750, 405.067, 52698.682 23/12/24,04:10:30,11,09,1, 11.9,1,1, -8.696, 10440.758, 405.097, 52698.648 23/12/24,04:10:30,12,09,1, 11.9,1,1, -8.696, 10440.756, 405.083, 52698.699 23/12/24,04:10:30,13,09,1, 11.9,1,1, -8.696, 10440.774, 405.083, 52698.644 23/12/24,04:10:30,14,09,1, 11.9,1,1, -8.696, 10440.782, 405.072, 52698.571 23/12/24,04:10:30,15,09,1, 11.9,1,1, -8.696, 10440.776, 405.053, 52698.652 23/12/24,04:10:30,16,09,1, 11.9,1,1, -8.696, 10440.769, 405.071, 52698.626 23/12/24,04:10:30,17,09,1, 11.9,1,1, -8.696, 10440.803, 405.060, 52698.654 23/12/24,04:10:30,18,09,1, 11.9,1,1, -8.696, 10440.788, 405.046, 52698.592 23/12/24,04:10:30,19,09,1, 11.9,1,1, -8.696, 10440.816, 405.066, 52698.648 23/12/24,04:10:31,00,09,1, 11.9,1,1, -8.697, 10440.810, 405.066, 52698.648 23/12/24,04:10:31,01,09,1, 11.9,1,1, -8.697, 10440.829, 405.060, 52698.648 23/12/24,04:10:31,02,09,1, 11.9,1,1, -8.697, 10440.832, 405.030, 52698.607 23/12/24,04:10:31,03,09,1, 11.9,1,1, -8.697, 10440.819, 405.056, 52698.674 23/12/24,04:10:31,04,09,1, 11.9,1,1, -8.697, 10440.839, 405.049, 52698.636 23/12/24,04:10:31,05,09,1, 11.9,1,1, -8.697, 10440.843, 405.035, 52698.659 23/12/24,04:10:31,06,09,1, 11.9,1,1, -8.697, 10440.860, 405.058, 52698.645 23/12/24,04:10:31,07,09,1, 11.9,1,1, -8.697, 10440.863, 405.028, 52698.620 23/12/24,04:10:31,08,09,1, 11.9,1,1, -8.697, 10440.862, 405.030, 52698.615 23/12/24,04:10:31,09,09,1, 11.9,1,1, -8.697, 10440.886, 405.046, 52698.577 23/12/24,04:10:31,10,09,1, 11.9,1,1, -8.697, 10440.869, 405.005, 52698.583 23/12/24,04:10:31,11,09,1, 11.9,1,1, -8.697, 10440.876, 405.049, 52698.606 23/12/24,04:10:31,12,09,1, 11.9,1,1, -8.697, 10440.897, 405.024, 52698.590 23/12/24,04:10:31,13,09,1, 11.9,1,1, -8.697, 10440.903, 405.027, 52698.665 23/12/24,04:10:31,14,09,1, 11.9,1,1, -8.697, 10440.882, 405.021, 52698.574 23/12/24,04:10:31,15,09,1, 11.9,1,1, -8.697, 10440.902, 405.010, 52698.599 23/12/24,04:10:31,16,09,1, 11.9,1,1, -8.697, 10440.898, 405.046, 52698.594 23/12/24,04:10:31,17,09,1, 11.9,1,1, -8.697, 10440.916, 405.023, 52698.558 23/12/24,04:10:31,18,09,1, 11.9,1,1, -8.697, 10440.901, 405.019, 52698.613 23/12/24,04:10:31,19,09,1, 11.9,1,1, -8.697, 10440.910, 404.997, 52698.591 23/12/24,04:10:32,00,09,1, 11.9,1,1, -8.696, 10440.910, 404.997, 52698.591 23/12/24,04:10:32,01,09,1, 11.9,1,1, -8.696, 10440.944, 405.010, 52698.580 23/12/24,04:10:32,02,09,1, 11.9,1,1, -8.696, 10440.942, 404.982, 52698.637 23/12/24,04:10:32,03,09,1, 11.9,1,1, -8.696, 10440.935, 405.001, 52698.624 23/12/24,04:10:32,04,09,1, 11.9,1,1, -8.696, 10440.962, 405.011, 52698.562 23/12/24,04:10:32,05,09,1, 11.9,1,1, -8.696, 10440.974, 405.011, 52698.563 23/12/24,04:10:32,06,09,1, 11.9,1,1, -8.696, 10440.970, 404.990, 52698.544 23/12/24,04:10:32,07,09,1, 11.9,1,1, -8.696, 10440.973, 404.968, 52698.616 23/12/24,04:10:32,08,09,1, 11.9,1,1, -8.696, 10440.977, 404.994, 52698.614 23/12/24,04:10:32,09,09,1, 11.9,1,1, -8.696, 10440.987, 404.993, 52698.604 23/12/24,04:10:32,10,09,1, 11.9,1,1, -8.696, 10440.974, 404.975, 52698.543 23/12/24,04:10:32,11,09,1, 11.9,1,1, -8.696, 10440.993, 405.011, 52698.596 23/12/24,04:10:32,12,09,1, 11.9,1,1, -8.696, 10440.981, 404.985, 52698.613 23/12/24,04:10:32,13,09,1, 11.9,1,1, -8.696, 10440.999, 405.003, 52698.608 23/12/24,04:10:32,14,09,1, 11.9,1,1, -8.696, 10441.003, 404.981, 52698.594 23/12/24,04:10:32,15,09,1, 11.9,1,1, -8.696, 10440.995, 404.960, 52698.562 23/12/24,04:10:32,16,09,1, 11.9,1,1, -8.696, 10441.014, 404.971, 52698.582 23/12/24,04:10:32,17,09,1, 11.9,1,1, -8.696, 10441.012, 404.948, 52698.607 23/12/24,04:10:32,18,09,1, 11.9,1,1, -8.696, 10441.020, 404.959, 52698.586 23/12/24,04:10:32,19,09,1, 11.9,1,1, -8.696, 10441.025, 404.966, 52698.603 23/12/24,04:10:33,00,09,1, 12.0,1,1, -8.699, 10441.018, 404.966, 52698.603 23/12/24,04:10:33,01,09,1, 12.0,1,1, -8.699, 10441.047, 404.974, 52698.567 23/12/24,04:10:33,02,09,1, 12.0,1,1, -8.699, 10441.057, 404.923, 52698.555 23/12/24,04:10:33,03,09,1, 12.0,1,1, -8.699, 10441.054, 404.968, 52698.592 23/12/24,04:10:33,04,09,1, 12.0,1,1, -8.699, 10441.052, 404.985, 52698.643 23/12/24,04:10:33,05,09,1, 12.0,1,1, -8.699, 10441.052, 404.960, 52698.623 23/12/24,04:10:33,06,09,1, 12.0,1,1, -8.699, 10441.084, 404.947, 52698.619 23/12/24,04:10:33,07,09,1, 12.0,1,1, -8.699, 10441.063, 404.916, 52698.523 23/12/24,04:10:33,08,09,1, 12.0,1,1, -8.699, 10441.083, 404.983, 52698.546 23/12/24,04:10:33,09,09,1, 12.0,1,1, -8.699, 10441.091, 404.953, 52698.538 23/12/24,04:10:33,10,09,1, 12.0,1,1, -8.699, 10441.080, 404.930, 52698.624 23/12/24,04:10:33,11,09,1, 12.0,1,1, -8.699, 10441.113, 404.944, 52698.578 23/12/24,04:10:33,12,09,1, 12.0,1,1, -8.699, 10441.106, 404.906, 52698.579 23/12/24,04:10:33,13,09,1, 12.0,1,1, -8.699, 10441.097, 404.950, 52698.626 23/12/24,04:10:33,14,09,1, 12.0,1,1, -8.699, 10441.096, 404.942, 52698.646 23/12/24,04:10:33,15,09,1, 12.0,1,1, -8.699, 10441.126, 404.928, 52698.543 23/12/24,04:10:33,16,09,1, 12.0,1,1, -8.699, 10441.111, 404.948, 52698.577 23/12/24,04:10:33,17,09,1, 12.0,1,1, -8.699, 10441.109, 404.929, 52698.594 23/12/24,04:10:33,18,09,1, 12.0,1,1, -8.699, 10441.132, 404.938, 52698.572 23/12/24,04:10:33,19,09,1, 12.0,1,1, -8.699, 10441.137, 404.926, 52698.582 23/12/24,04:10:34,00,09,1, 11.9,1,1, -8.696, 10441.135, 404.926, 52698.582 23/12/24,04:10:34,01,09,1, 11.9,1,1, -8.696, 10441.166, 404.939, 52698.559 23/12/24,04:10:34,02,09,1, 11.9,1,1, -8.696, 10441.177, 404.932, 52698.530 23/12/24,04:10:34,03,09,1, 11.9,1,1, -8.696, 10441.176, 404.942, 52698.558 23/12/24,04:10:34,04,09,1, 11.9,1,1, -8.696, 10441.187, 404.902, 52698.596 23/12/24,04:10:34,05,09,1, 11.9,1,1, -8.696, 10441.184, 404.912, 52698.593 23/12/24,04:10:34,06,09,1, 11.9,1,1, -8.696, 10441.180, 404.937, 52698.585 23/12/24,04:10:34,07,09,1, 11.9,1,1, -8.696, 10441.228, 404.914, 52698.453 23/12/24,04:10:34,08,09,1, 11.9,1,1, -8.696, 10441.212, 404.944, 52698.585 23/12/24,04:10:34,09,09,1, 11.9,1,1, -8.696, 10441.216, 404.930, 52698.568 23/12/24,04:10:34,10,09,1, 11.9,1,1, -8.696, 10441.219, 404.927, 52698.590 23/12/24,04:10:34,11,09,1, 11.9,1,1, -8.696, 10441.214, 404.935, 52698.566 23/12/24,04:10:34,12,09,1, 11.9,1,1, -8.696, 10441.211, 404.899, 52698.550 23/12/24,04:10:34,13,09,1, 11.9,1,1, -8.696, 10441.224, 404.960, 52698.556 23/12/24,04:10:34,14,09,1, 11.9,1,1, -8.696, 10441.209, 404.918, 52698.537 23/12/24,04:10:34,15,09,1, 11.9,1,1, -8.696, 10441.207, 404.929, 52698.549 23/12/24,04:10:34,16,09,1, 11.9,1,1, -8.696, 10441.208, 404.922, 52698.566 23/12/24,04:10:34,17,09,1, 11.9,1,1, -8.696, 10441.236, 404.926, 52698.586 23/12/24,04:10:34,18,09,1, 11.9,1,1, -8.696, 10441.233, 404.921, 52698.566 23/12/24,04:10:34,19,09,1, 11.9,1,1, -8.696, 10441.219, 404.896, 52698.559 23/12/24,04:10:35,00,10,1, 11.9,1,1, -8.695, 10441.219, 404.896, 52698.559 23/12/24,04:10:35,01,10,1, 11.9,1,1, -8.695, 10441.230, 404.911, 52698.546 23/12/24,04:10:35,02,10,1, 11.9,1,1, -8.695, 10441.242, 404.906, 52698.554 23/12/24,04:10:35,03,10,1, 11.9,1,1, -8.695, 10441.224, 404.923, 52698.539 23/12/24,04:10:35,04,10,1, 11.9,1,1, -8.695, 10441.221, 404.910, 52698.535 23/12/24,04:10:35,05,10,1, 11.9,1,1, -8.695, 10441.253, 404.900, 52698.585 23/12/24,04:10:35,06,10,1, 11.9,1,1, -8.695, 10441.236, 404.917, 52698.589 23/12/24,04:10:35,07,10,1, 11.9,1,1, -8.695, 10441.242, 404.921, 52698.499 23/12/24,04:10:35,08,10,1, 11.9,1,1, -8.695, 10441.235, 404.947, 52698.468 23/12/24,04:10:35,09,10,1, 11.9,1,1, -8.695, 10441.245, 404.928, 52698.623 23/12/24,04:10:35,10,10,1, 11.9,1,1, -8.695, 10441.231, 404.938, 52698.540 23/12/24,04:10:35,11,10,1, 11.9,1,1, -8.695, 10441.240, 404.914, 52698.552 23/12/24,04:10:35,12,10,1, 11.9,1,1, -8.695, 10441.230, 404.931, 52698.521 23/12/24,04:10:35,13,10,1, 11.9,1,1, -8.695, 10441.235, 404.939, 52698.568 23/12/24,04:10:35,14,10,1, 11.9,1,1, -8.695, 10441.219, 404.897, 52698.493 23/12/24,04:10:35,15,10,1, 11.9,1,1, -8.695, 10441.214, 404.926, 52698.566 23/12/24,04:10:35,16,10,1, 11.9,1,1, -8.695, 10441.233, 404.893, 52698.546 23/12/24,04:10:35,17,10,1, 11.9,1,1, -8.695, 10441.214, 404.896, 52698.566 23/12/24,04:10:35,18,10,1, 11.9,1,1, -8.695, 10441.224, 404.904, 52698.531 23/12/24,04:10:35,19,10,1, 11.9,1,1, -8.695, 10441.211, 404.897, 52698.527 23/12/24,04:10:36,00,10,1, 11.9,1,1, -8.695, 10441.210, 404.897, 52698.527 23/12/24,04:10:36,01,10,1, 11.9,1,1, -8.695, 10441.238, 404.878, 52698.538 23/12/24,04:10:36,02,10,1, 11.9,1,1, -8.695, 10441.213, 404.878, 52698.511 23/12/24,04:10:36,03,10,1, 11.9,1,1, -8.695, 10441.250, 404.907, 52698.737 23/12/24,04:10:36,04,10,1, 11.9,1,1, -8.695, 10441.214, 404.885, 52698.439 23/12/24,04:10:36,05,10,1, 11.9,1,1, -8.695, 10441.190, 404.911, 52698.542 23/12/24,04:10:36,06,10,1, 11.9,1,1, -8.695, 10441.197, 404.873, 52698.510 23/12/24,04:10:36,07,10,1, 11.9,1,1, -8.695, 10441.215, 404.877, 52698.508 23/12/24,04:10:36,08,10,1, 11.9,1,1, -8.695, 10441.213, 404.887, 52698.575 23/12/24,04:10:36,09,10,1, 11.9,1,1, -8.695, 10441.211, 404.868, 52698.537 23/12/24,04:10:36,10,10,1, 11.9,1,1, -8.695, 10441.219, 404.885, 52698.481 23/12/24,04:10:36,11,10,1, 11.9,1,1, -8.695, 10441.194, 404.881, 52698.603 23/12/24,04:10:36,12,10,1, 11.9,1,1, -8.695, 10441.204, 404.895, 52698.528 23/12/24,04:10:36,13,10,1, 11.9,1,1, -8.695, 10441.203, 404.875, 52698.516 23/12/24,04:10:36,14,10,1, 11.9,1,1, -8.695, 10441.205, 404.857, 52698.515 23/12/24,04:10:36,15,10,1, 11.9,1,1, -8.695, 10441.190, 404.886, 52698.505 23/12/24,04:10:36,16,10,1, 11.9,1,1, -8.695, 10441.188, 404.863, 52698.483 23/12/24,04:10:36,17,10,1, 11.9,1,1, -8.695, 10441.173, 404.858, 52698.522 23/12/24,04:10:36,18,10,1, 11.9,1,1, -8.695, 10441.188, 404.837, 52698.464 23/12/24,04:10:36,19,10,1, 11.9,1,1, -8.695, 10441.173, 404.832, 52698.517 23/12/24,04:10:37,00,10,1, 11.9,1,1, -8.699, 10441.169, 404.832, 52698.517 23/12/24,04:10:37,01,10,1, 11.9,1,1, -8.699, 10441.161, 404.820, 52698.531 23/12/24,04:10:37,02,10,1, 11.9,1,1, -8.699, 10441.150, 404.823, 52698.476 23/12/24,04:10:37,03,10,1, 11.9,1,1, -8.699, 10441.144, 404.818, 52698.430 23/12/24,04:10:37,04,10,1, 11.9,1,1, -8.699, 10441.143, 404.809, 52698.532 23/12/24,04:10:37,05,10,1, 11.9,1,1, -8.699, 10441.150, 404.820, 52698.477 23/12/24,04:10:37,06,10,1, 11.9,1,1, -8.699, 10441.160, 404.768, 52698.439 23/12/24,04:10:37,07,10,1, 11.9,1,1, -8.699, 10441.111, 404.792, 52698.557 23/12/24,04:10:37,08,10,1, 11.9,1,1, -8.699, 10441.112, 404.764, 52698.475 23/12/24,04:10:37,09,10,1, 11.9,1,1, -8.699, 10441.110, 404.779, 52698.518 23/12/24,04:10:37,10,10,1, 11.9,1,1, -8.699, 10441.111, 404.773, 52698.475 23/12/24,04:10:37,11,10,1, 11.9,1,1, -8.699, 10441.097, 404.769, 52698.475 23/12/24,04:10:37,12,10,1, 11.9,1,1, -8.699, 10441.107, 404.773, 52698.503 23/12/24,04:10:37,13,10,1, 11.9,1,1, -8.699, 10441.100, 404.759, 52698.478 23/12/24,04:10:37,14,10,1, 11.9,1,1, -8.699, 10441.059, 404.756, 52698.497 23/12/24,04:10:37,15,10,1, 11.9,1,1, -8.699, 10441.053, 404.753, 52698.457 23/12/24,04:10:37,16,10,1, 11.9,1,1, -8.699, 10441.047, 404.732, 52698.410 23/12/24,04:10:37,17,10,1, 11.9,1,1, -8.699, 10441.076, 404.738, 52698.455 23/12/24,04:10:37,18,10,1, 11.9,1,1, -8.699, 10441.091, 404.688, 52698.462 23/12/24,04:10:37,19,10,1, 11.9,1,1, -8.699, 10441.042, 404.715, 52698.419 23/12/24,04:10:38,00,09,1, 11.9,1,1, -8.699, 10441.035, 404.715, 52698.419 23/12/24,04:10:38,01,09,1, 11.9,1,1, -8.699, 10441.032, 404.678, 52698.441 23/12/24,04:10:38,02,09,1, 11.9,1,1, -8.699, 10441.017, 404.695, 52698.465 23/12/24,04:10:38,03,09,1, 11.9,1,1, -8.699, 10441.030, 404.669, 52698.415 23/12/24,04:10:38,04,09,1, 11.9,1,1, -8.699, 10441.009, 404.683, 52698.438 23/12/24,04:10:38,05,09,1, 11.9,1,1, -8.699, 10441.005, 404.667, 52698.417 23/12/24,04:10:38,06,09,1, 11.9,1,1, -8.699, 10440.990, 404.627, 52698.431 23/12/24,04:10:38,07,09,1, 11.9,1,1, -8.699, 10441.001, 404.669, 52698.433 23/12/24,04:10:38,08,09,1, 11.9,1,1, -8.699, 10441.004, 404.636, 52698.455 23/12/24,04:10:38,09,09,1, 11.9,1,1, -8.699, 10440.973, 404.651, 52698.434 23/12/24,04:10:38,10,09,1, 11.9,1,1, -8.699, 10440.991, 404.617, 52698.468 23/12/24,04:10:38,11,09,1, 11.9,1,1, -8.699, 10440.937, 404.605, 52698.409 23/12/24,04:10:38,12,09,1, 11.9,1,1, -8.699, 10440.942, 404.629, 52698.451 23/12/24,04:10:38,13,09,1, 11.9,1,1, -8.699, 10440.960, 404.574, 52698.447 23/12/24,04:10:38,14,09,1, 11.9,1,1, -8.699, 10440.949, 404.599, 52698.413 23/12/24,04:10:38,15,09,1, 11.9,1,1, -8.699, 10440.929, 404.581, 52698.405 23/12/24,04:10:38,16,09,1, 11.9,1,1, -8.699, 10440.902, 404.578, 52698.404 23/12/24,04:10:38,17,09,1, 11.9,1,1, -8.699, 10440.914, 404.573, 52698.432 23/12/24,04:10:38,18,09,1, 11.9,1,1, -8.699, 10440.887, 404.515, 52698.420 23/12/24,04:10:38,19,09,1, 11.9,1,1, -8.699, 10440.915, 404.549, 52698.438 23/12/24,04:10:39,00,09,1, 11.9,1,1, -8.701, 10440.910, 404.549, 52698.438 23/12/24,04:10:39,01,09,1, 11.9,1,1, -8.701, 10440.905, 404.524, 52698.416 23/12/24,04:10:39,02,09,1, 11.9,1,1, -8.701, 10440.880, 404.541, 52698.347 23/12/24,04:10:39,03,09,1, 11.9,1,1, -8.701, 10440.848, 404.497, 52698.332 23/12/24,04:10:39,04,09,1, 11.9,1,1, -8.701, 10440.843, 404.506, 52698.341 23/12/24,04:10:39,05,09,1, 11.9,1,1, -8.701, 10440.845, 404.484, 52698.470 23/12/24,04:10:39,06,09,1, 11.9,1,1, -8.701, 10440.802, 404.496, 52698.426 23/12/24,04:10:39,07,09,1, 11.9,1,1, -8.701, 10440.813, 404.508, 52698.411 23/12/24,04:10:39,08,09,1, 11.9,1,1, -8.701, 10440.798, 404.456, 52698.347 23/12/24,04:10:39,09,09,1, 11.9,1,1, -8.701, 10440.782, 404.481, 52698.380 23/12/24,04:10:39,10,09,1, 11.9,1,1, -8.701, 10440.773, 404.445, 52698.386 23/12/24,04:10:39,11,09,1, 11.9,1,1, -8.701, 10440.749, 404.440, 52698.337 23/12/24,04:10:39,12,09,1, 11.9,1,1, -8.701, 10440.753, 404.465, 52698.419 23/12/24,04:10:39,13,09,1, 11.9,1,1, -8.701, 10440.735, 404.427, 52698.383 23/12/24,04:10:39,14,09,1, 11.9,1,1, -8.701, 10440.735, 404.428, 52698.379 23/12/24,04:10:39,15,09,1, 11.9,1,1, -8.701, 10440.736, 404.425, 52698.397 23/12/24,04:10:39,16,09,1, 11.9,1,1, -8.701, 10440.695, 404.418, 52698.383 23/12/24,04:10:39,17,09,1, 11.9,1,1, -8.701, 10440.709, 404.432, 52698.365 23/12/24,04:10:39,18,09,1, 11.9,1,1, -8.701, 10440.681, 404.405, 52698.373 23/12/24,04:10:39,19,09,1, 11.9,1,1, -8.701, 10440.672, 404.411, 52698.377 23/12/24,04:10:40,00,09,1, 11.9,1,1, -8.695, 10440.668, 404.411, 52698.377 23/12/24,04:10:40,01,09,1, 11.9,1,1, -8.695, 10440.611, 404.409, 52698.373 23/12/24,04:10:40,02,09,1, 11.9,1,1, -8.695, 10440.633, 404.387, 52698.333 23/12/24,04:10:40,03,09,1, 11.9,1,1, -8.695, 10440.619, 404.369, 52698.345 23/12/24,04:10:40,04,09,1, 11.9,1,1, -8.695, 10440.592, 404.358, 52698.335 23/12/24,04:10:40,05,09,1, 11.9,1,1, -8.695, 10440.612, 404.352, 52698.322 23/12/24,04:10:40,06,09,1, 11.9,1,1, -8.695, 10440.580, 404.353, 52698.324 23/12/24,04:10:40,07,09,1, 11.9,1,1, -8.695, 10440.586, 404.338, 52698.210 23/12/24,04:10:40,08,09,1, 11.9,1,1, -8.695, 10440.574, 404.315, 52698.350 23/12/24,04:10:40,09,09,1, 11.9,1,1, -8.695, 10440.556, 404.344, 52698.309 23/12/24,04:10:40,10,09,1, 11.9,1,1, -8.695, 10440.552, 404.319, 52698.323 23/12/24,04:10:40,11,09,1, 11.9,1,1, -8.695, 10440.523, 404.324, 52698.314 23/12/24,04:10:40,12,09,1, 11.9,1,1, -8.695, 10440.516, 404.314, 52698.355 23/12/24,04:10:40,13,09,1, 11.9,1,1, -8.695, 10440.508, 404.291, 52698.353 23/12/24,04:10:40,14,09,1, 11.9,1,1, -8.695, 10440.481, 404.318, 52698.357 23/12/24,04:10:40,15,09,1, 11.9,1,1, -8.695, 10440.500, 404.290, 52698.305 23/12/24,04:10:40,16,09,1, 11.9,1,1, -8.695, 10440.464, 404.277, 52698.319 23/12/24,04:10:40,17,09,1, 11.9,1,1, -8.695, 10440.451, 404.278, 52698.329 23/12/24,04:10:40,18,09,1, 11.9,1,1, -8.695, 10440.422, 404.284, 52698.332 23/12/24,04:10:40,19,09,1, 11.9,1,1, -8.695, 10440.426, 404.298, 52698.309 23/12/24,04:10:41,00,09,1, 11.9,1,1, -8.694, 10440.426, 404.298, 52698.309 23/12/24,04:10:41,01,09,1, 11.9,1,1, -8.694, 10440.413, 404.288, 52698.281 23/12/24,04:10:41,02,09,1, 11.9,1,1, -8.694, 10440.381, 404.278, 52698.290 23/12/24,04:10:41,03,09,1, 11.9,1,1, -8.694, 10440.413, 404.270, 52698.267 23/12/24,04:10:41,04,09,1, 11.9,1,1, -8.694, 10440.385, 404.267, 52698.277 23/12/24,04:10:41,05,09,1, 11.9,1,1, -8.694, 10440.397, 404.258, 52698.284 23/12/24,04:10:41,06,09,1, 11.9,1,1, -8.694, 10440.361, 404.251, 52698.265 23/12/24,04:10:41,07,09,1, 11.9,1,1, -8.694, 10440.362, 404.244, 52698.275 23/12/24,04:10:41,08,09,1, 11.9,1,1, -8.694, 10440.319, 404.233, 52698.303 23/12/24,04:10:41,09,09,1, 11.9,1,1, -8.694, 10440.346, 404.242, 52698.294 23/12/24,04:10:41,10,09,1, 11.9,1,1, -8.694, 10440.367, 404.223, 52698.302 23/12/24,04:10:41,11,09,1, 11.9,1,1, -8.694, 10440.328, 404.245, 52698.251 23/12/24,04:10:41,12,09,1, 11.9,1,1, -8.694, 10440.326, 404.232, 52698.317 23/12/24,04:10:41,13,09,1, 11.9,1,1, -8.694, 10440.294, 404.231, 52698.282 23/12/24,04:10:41,14,09,1, 11.9,1,1, -8.694, 10440.275, 404.252, 52698.288 23/12/24,04:10:41,15,09,1, 11.9,1,1, -8.694, 10440.283, 404.227, 52698.292 23/12/24,04:10:41,16,09,1, 11.9,1,1, -8.694, 10440.263, 404.218, 52698.229 23/12/24,04:10:41,17,09,1, 11.9,1,1, -8.694, 10440.261, 404.223, 52698.400 23/12/24,04:10:41,18,09,1, 11.9,1,1, -8.694, 10440.246, 404.237, 52698.322 23/12/24,04:10:41,19,09,1, 11.9,1,1, -8.694, 10440.224, 404.240, 52698.339 23/12/24,04:10:42,00,09,1, 11.9,1,1, -8.695, 10440.217, 404.240, 52698.339 23/12/24,04:10:42,01,09,1, 11.9,1,1, -8.695, 10440.205, 404.232, 52698.281 23/12/24,04:10:42,02,09,1, 11.9,1,1, -8.695, 10440.216, 404.230, 52698.382 23/12/24,04:10:42,03,09,1, 11.9,1,1, -8.695, 10440.189, 404.203, 52698.277 23/12/24,04:10:42,04,09,1, 11.9,1,1, -8.695, 10440.185, 404.252, 52698.340 23/12/24,04:10:42,05,09,1, 11.9,1,1, -8.695, 10440.196, 404.195, 52698.290 23/12/24,04:10:42,06,09,1, 11.9,1,1, -8.695, 10440.163, 404.202, 52698.345 23/12/24,04:10:42,07,09,1, 11.9,1,1, -8.695, 10440.185, 404.193, 52698.248 23/12/24,04:10:42,08,09,1, 11.9,1,1, -8.695, 10440.133, 404.218, 52698.246 23/12/24,04:10:42,09,09,1, 11.9,1,1, -8.695, 10440.158, 404.211, 52698.252 23/12/24,04:10:42,10,09,1, 11.9,1,1, -8.695, 10440.120, 404.201, 52698.320 23/12/24,04:10:42,11,09,1, 11.9,1,1, -8.695, 10440.131, 404.230, 52698.337 23/12/24,04:10:42,12,09,1, 11.9,1,1, -8.695, 10440.138, 404.209, 52698.349 23/12/24,04:10:42,13,09,1, 11.9,1,1, -8.695, 10440.128, 404.199, 52698.292 23/12/24,04:10:42,14,09,1, 11.9,1,1, -8.695, 10440.055, 404.207, 52698.354 23/12/24,04:10:42,15,09,1, 11.9,1,1, -8.695, 10440.094, 404.198, 52698.256 23/12/24,04:10:42,16,09,1, 11.9,1,1, -8.695, 10440.085, 404.202, 52698.257 23/12/24,04:10:42,17,09,1, 11.9,1,1, -8.695, 10440.055, 404.193, 52698.286 23/12/24,04:10:42,18,09,1, 11.9,1,1, -8.695, 10440.044, 404.199, 52698.295 23/12/24,04:10:42,19,09,1, 11.9,1,1, -8.695, 10440.025, 404.219, 52698.307 23/12/24,04:10:43,00,08,1, 11.9,1,1, -8.695, 10440.017, 404.219, 52698.307 23/12/24,04:10:43,01,08,1, 11.9,1,1, -8.695, 10439.998, 404.207, 52698.304 23/12/24,04:10:43,02,08,1, 11.9,1,1, -8.695, 10440.005, 404.208, 52698.329 23/12/24,04:10:43,03,08,1, 11.9,1,1, -8.695, 10439.992, 404.203, 52698.318 23/12/24,04:10:43,04,08,1, 11.9,1,1, -8.695, 10439.995, 404.227, 52698.261 23/12/24,04:10:43,05,08,1, 11.9,1,1, -8.695, 10439.989, 404.193, 52698.291 23/12/24,04:10:43,06,08,1, 11.9,1,1, -8.695, 10439.972, 404.217, 52698.279 23/12/24,04:10:43,07,08,1, 11.9,1,1, -8.695, 10439.953, 404.210, 52698.258 23/12/24,04:10:43,08,08,1, 11.9,1,1, -8.695, 10439.928, 404.175, 52698.329 23/12/24,04:10:43,09,08,1, 11.9,1,1, -8.695, 10439.936, 404.210, 52698.312 23/12/24,04:10:43,10,08,1, 11.9,1,1, -8.695, 10439.905, 404.215, 52698.308 23/12/24,04:10:43,11,08,1, 11.9,1,1, -8.695, 10439.884, 404.210, 52698.274 23/12/24,04:10:43,12,08,1, 11.9,1,1, -8.695, 10439.845, 404.219, 52698.306 23/12/24,04:10:43,13,08,1, 11.9,1,1, -8.695, 10439.882, 404.201, 52698.153 23/12/24,04:10:43,14,08,1, 11.9,1,1, -8.695, 10439.872, 404.243, 52698.293 23/12/24,04:10:43,15,08,1, 11.9,1,1, -8.695, 10439.851, 404.225, 52698.342 23/12/24,04:10:43,16,08,1, 11.9,1,1, -8.695, 10439.812, 404.238, 52698.349 23/12/24,04:10:43,17,08,1, 11.9,1,1, -8.695, 10439.834, 404.235, 52698.355 23/12/24,04:10:43,18,08,1, 11.9,1,1, -8.695, 10439.801, 404.223, 52698.351 23/12/24,04:10:43,19,08,1, 11.9,1,1, -8.695, 10439.763, 404.248, 52698.373 23/12/24,04:10:44,00,09,1, 11.9,1,1, -8.695, 10439.758, 404.248, 52698.373 23/12/24,04:10:44,01,09,1, 11.9,1,1, -8.695, 10439.759, 404.244, 52698.310 23/12/24,04:10:44,02,09,1, 11.9,1,1, -8.695, 10439.725, 404.258, 52698.356 23/12/24,04:10:44,03,09,1, 11.9,1,1, -8.695, 10439.725, 404.244, 52698.296 23/12/24,04:10:44,04,09,1, 11.9,1,1, -8.695, 10439.718, 404.282, 52698.267 23/12/24,04:10:44,05,09,1, 11.9,1,1, -8.695, 10439.710, 404.245, 52698.302 23/12/24,04:10:44,06,09,1, 11.9,1,1, -8.695, 10439.697, 404.275, 52698.334 23/12/24,04:10:44,07,09,1, 11.9,1,1, -8.695, 10439.687, 404.282, 52698.345 23/12/24,04:10:44,08,09,1, 11.9,1,1, -8.695, 10439.647, 404.265, 52698.305 23/12/24,04:10:44,09,09,1, 11.9,1,1, -8.695, 10439.643, 404.307, 52698.339 23/12/24,04:10:44,10,09,1, 11.9,1,1, -8.695, 10439.666, 404.269, 52698.310 23/12/24,04:10:44,11,09,1, 11.9,1,1, -8.695, 10439.619, 404.309, 52698.306 23/12/24,04:10:44,12,09,1, 11.9,1,1, -8.695, 10439.640, 404.295, 52698.329 23/12/24,04:10:44,13,09,1, 11.9,1,1, -8.695, 10439.604, 404.293, 52698.280 23/12/24,04:10:44,14,09,1, 11.9,1,1, -8.695, 10439.583, 404.331, 52698.324 23/12/24,04:10:44,15,09,1, 11.9,1,1, -8.695, 10439.583, 404.305, 52698.404 23/12/24,04:10:44,16,09,1, 11.9,1,1, -8.695, 10439.572, 404.343, 52698.382 23/12/24,04:10:44,17,09,1, 11.9,1,1, -8.695, 10439.539, 404.335, 52698.391 23/12/24,04:10:44,18,09,1, 11.9,1,1, -8.695, 10439.545, 404.342, 52698.338 23/12/24,04:10:44,19,09,1, 11.9,1,1, -8.695, 10439.538, 404.367, 52698.317 23/12/24,04:10:45,00,08,1, 11.9,1,1, -8.695, 10439.533, 404.367, 52698.317 23/12/24,04:10:45,01,08,1, 11.9,1,1, -8.695, 10439.504, 404.367, 52698.292 23/12/24,04:10:45,02,08,1, 11.9,1,1, -8.695, 10439.519, 404.372, 52698.310 23/12/24,04:10:45,03,08,1, 11.9,1,1, -8.695, 10439.477, 404.384, 52698.296 23/12/24,04:10:45,04,08,1, 11.9,1,1, -8.695, 10439.476, 404.401, 52698.329 23/12/24,04:10:45,05,08,1, 11.9,1,1, -8.695, 10439.448, 404.395, 52698.421 23/12/24,04:10:45,06,08,1, 11.9,1,1, -8.695, 10439.457, 404.428, 52698.359 23/12/24,04:10:45,07,08,1, 11.9,1,1, -8.695, 10439.435, 404.420, 52698.332 23/12/24,04:10:45,08,08,1, 11.9,1,1, -8.695, 10439.396, 404.420, 52698.413 23/12/24,04:10:45,09,08,1, 11.9,1,1, -8.695, 10439.404, 404.431, 52698.365 23/12/24,04:10:45,10,08,1, 11.9,1,1, -8.695, 10439.387, 404.432, 52698.371 23/12/24,04:10:45,11,08,1, 11.9,1,1, -8.695, 10439.394, 404.469, 52698.403 23/12/24,04:10:45,12,08,1, 11.9,1,1, -8.695, 10439.396, 404.480, 52698.403 23/12/24,04:10:45,13,08,1, 11.9,1,1, -8.695, 10439.359, 404.477, 52698.381 23/12/24,04:10:45,14,08,1, 11.9,1,1, -8.695, 10439.355, 404.502, 52698.380 23/12/24,04:10:45,15,08,1, 11.9,1,1, -8.695, 10439.335, 404.491, 52698.399 23/12/24,04:10:45,16,08,1, 11.9,1,1, -8.695, 10439.339, 404.523, 52698.393 23/12/24,04:10:45,17,08,1, 11.9,1,1, -8.695, 10439.314, 404.523, 52698.399 23/12/24,04:10:45,18,08,1, 11.9,1,1, -8.695, 10439.316, 404.521, 52698.351 23/12/24,04:10:45,19,08,1, 11.9,1,1, -8.695, 10439.315, 404.546, 52698.380 23/12/24,04:10:46,00,09,1, 11.9,1,1, -8.698, 10439.308, 404.546, 52698.380 23/12/24,04:10:46,01,09,1, 11.9,1,1, -8.698, 10439.270, 404.543, 52698.417 23/12/24,04:10:46,02,09,1, 11.9,1,1, -8.698, 10439.249, 404.555, 52698.448 23/12/24,04:10:46,03,09,1, 11.9,1,1, -8.698, 10439.222, 404.559, 52698.404 23/12/24,04:10:46,04,09,1, 11.9,1,1, -8.698, 10439.222, 404.591, 52698.403 23/12/24,04:10:46,05,09,1, 11.9,1,1, -8.698, 10439.218, 404.567, 52698.414 23/12/24,04:10:46,06,09,1, 11.9,1,1, -8.698, 10439.200, 404.594, 52698.423 23/12/24,04:10:46,07,09,1, 11.9,1,1, -8.698, 10439.193, 404.618, 52698.455 23/12/24,04:10:46,08,09,1, 11.9,1,1, -8.698, 10439.172, 404.609, 52698.385 23/12/24,04:10:46,09,09,1, 11.9,1,1, -8.698, 10439.159, 404.626, 52698.444 23/12/24,04:10:46,10,09,1, 11.9,1,1, -8.698, 10439.174, 404.630, 52698.461 23/12/24,04:10:46,11,09,1, 11.9,1,1, -8.698, 10439.145, 404.642, 52698.403 23/12/24,04:10:46,12,09,1, 11.9,1,1, -8.698, 10439.139, 404.676, 52698.382 23/12/24,04:10:46,13,09,1, 11.9,1,1, -8.698, 10439.131, 404.651, 52698.410 23/12/24,04:10:46,14,09,1, 11.9,1,1, -8.698, 10439.115, 404.687, 52698.436 23/12/24,04:10:46,15,09,1, 11.9,1,1, -8.698, 10439.111, 404.682, 52698.450 23/12/24,04:10:46,16,09,1, 11.9,1,1, -8.698, 10439.082, 404.688, 52698.509 23/12/24,04:10:46,17,09,1, 11.9,1,1, -8.698, 10439.088, 404.726, 52698.461 23/12/24,04:10:46,18,09,1, 11.9,1,1, -8.698, 10439.055, 404.709, 52698.494 23/12/24,04:10:46,19,09,1, 11.9,1,1, -8.698, 10439.046, 404.744, 52698.425 23/12/24,04:10:47,00,09,1, 11.9,1,1, -8.693, 10439.041, 404.744, 52698.425 23/12/24,04:10:47,01,09,1, 11.9,1,1, -8.693, 10439.039, 404.745, 52698.410 23/12/24,04:10:47,02,09,1, 11.9,1,1, -8.693, 10439.011, 404.755, 52698.513 23/12/24,04:10:47,03,09,1, 11.9,1,1, -8.693, 10439.005, 404.756, 52698.411 23/12/24,04:10:47,04,09,1, 11.9,1,1, -8.693, 10438.989, 404.808, 52698.478 23/12/24,04:10:47,05,09,1, 11.9,1,1, -8.693, 10438.992, 404.807, 52698.531 23/12/24,04:10:47,06,09,1, 11.9,1,1, -8.693, 10438.986, 404.805, 52698.441 23/12/24,04:10:47,07,09,1, 11.9,1,1, -8.693, 10438.963, 404.809, 52698.544 23/12/24,04:10:47,08,09,1, 11.9,1,1, -8.693, 10438.970, 404.802, 52698.456 23/12/24,04:10:47,09,09,1, 11.9,1,1, -8.693, 10438.949, 404.837, 52698.506 23/12/24,04:10:47,10,09,1, 11.9,1,1, -8.693, 10438.935, 404.830, 52698.477 23/12/24,04:10:47,11,09,1, 11.9,1,1, -8.693, 10438.914, 404.851, 52698.517 23/12/24,04:10:47,12,09,1, 11.9,1,1, -8.693, 10438.931, 404.864, 52698.439 23/12/24,04:10:47,13,09,1, 11.9,1,1, -8.693, 10438.894, 404.851, 52698.435 23/12/24,04:10:47,14,09,1, 11.9,1,1, -8.693, 10438.906, 404.900, 52698.548 23/12/24,04:10:47,15,09,1, 11.9,1,1, -8.693, 10438.881, 404.872, 52698.512 23/12/24,04:10:47,16,09,1, 11.9,1,1, -8.693, 10438.816, 404.879, 52698.386 23/12/24,04:10:47,17,09,1, 11.9,1,1, -8.693, 10438.887, 404.905, 52698.521 23/12/24,04:10:47,18,09,1, 11.9,1,1, -8.693, 10438.899, 404.892, 52698.498 23/12/24,04:10:47,19,09,1, 11.9,1,1, -8.693, 10438.867, 404.950, 52698.447 23/12/24,04:10:48,00,09,1, 11.9,1,1, -8.694, 10438.865, 404.950, 52698.447 23/12/24,04:10:48,01,09,1, 11.9,1,1, -8.694, 10438.828, 404.970, 52698.546 23/12/24,04:10:48,02,09,1, 11.9,1,1, -8.694, 10438.825, 404.971, 52698.538 23/12/24,04:10:48,03,09,1, 11.9,1,1, -8.694, 10438.812, 404.953, 52698.588 23/12/24,04:10:48,04,09,1, 11.9,1,1, -8.694, 10438.816, 405.015, 52698.567 23/12/24,04:10:48,05,09,1, 11.9,1,1, -8.694, 10438.796, 404.983, 52698.559 23/12/24,04:10:48,06,09,1, 11.9,1,1, -8.694, 10438.803, 404.995, 52698.527 23/12/24,04:10:48,07,09,1, 11.9,1,1, -8.694, 10438.780, 405.022, 52698.511 23/12/24,04:10:48,08,09,1, 11.9,1,1, -8.694, 10438.766, 405.001, 52698.481 23/12/24,04:10:48,09,09,1, 11.9,1,1, -8.694, 10438.749, 405.053, 52698.574 23/12/24,04:10:48,10,09,1, 11.9,1,1, -8.694, 10438.733, 405.044, 52698.573 23/12/24,04:10:48,11,09,1, 11.9,1,1, -8.694, 10438.726, 405.074, 52698.496 23/12/24,04:10:48,12,09,1, 11.9,1,1, -8.694, 10438.753, 405.088, 52698.552 23/12/24,04:10:48,13,09,1, 11.9,1,1, -8.694, 10438.719, 405.079, 52698.579 23/12/24,04:10:48,14,09,1, 11.9,1,1, -8.694, 10438.706, 405.124, 52698.616 23/12/24,04:10:48,15,09,1, 11.9,1,1, -8.694, 10438.706, 405.114, 52698.634 23/12/24,04:10:48,16,09,1, 11.9,1,1, -8.694, 10438.713, 405.133, 52698.525 23/12/24,04:10:48,17,09,1, 11.9,1,1, -8.694, 10438.696, 405.158, 52698.631 23/12/24,04:10:48,18,09,1, 11.9,1,1, -8.694, 10438.683, 405.133, 52698.553 23/12/24,04:10:48,19,09,1, 11.9,1,1, -8.694, 10438.680, 405.184, 52698.532 23/12/24,04:10:49,00,09,1, 11.9,1,1, -8.694, 10438.673, 405.184, 52698.532 23/12/24,04:10:49,01,09,1, 11.9,1,1, -8.694, 10438.633, 405.195, 52698.635 23/12/24,04:10:49,02,09,1, 11.9,1,1, -8.694, 10438.653, 405.212, 52698.579 23/12/24,04:10:49,03,09,1, 11.9,1,1, -8.694, 10438.609, 405.203, 52698.555 23/12/24,04:10:49,04,09,1, 11.9,1,1, -8.694, 10438.623, 405.198, 52698.638 23/12/24,04:10:49,05,09,1, 11.9,1,1, -8.694, 10438.633, 405.224, 52698.630 23/12/24,04:10:49,06,09,1, 11.9,1,1, -8.694, 10438.607, 405.221, 52698.651 23/12/24,04:10:49,07,09,1, 11.9,1,1, -8.694, 10438.579, 405.246, 52698.634 23/12/24,04:10:49,08,09,1, 11.9,1,1, -8.694, 10438.606, 405.233, 52698.640 23/12/24,04:10:49,09,09,1, 11.9,1,1, -8.694, 10438.601, 405.276, 52698.630 23/12/24,04:10:49,10,09,1, 11.9,1,1, -8.694, 10438.587, 405.267, 52698.649 23/12/24,04:10:49,11,09,1, 11.9,1,1, -8.694, 10438.577, 405.275, 52698.646 23/12/24,04:10:49,12,09,1, 11.9,1,1, -8.694, 10438.573, 405.296, 52698.653 23/12/24,04:10:49,13,09,1, 11.9,1,1, -8.694, 10438.565, 405.291, 52698.645 23/12/24,04:10:49,14,09,1, 11.9,1,1, -8.694, 10438.550, 405.342, 52698.673 23/12/24,04:10:49,15,09,1, 11.9,1,1, -8.694, 10438.561, 405.310, 52698.602 23/12/24,04:10:49,16,09,1, 11.9,1,1, -8.694, 10438.545, 405.310, 52698.660 23/12/24,04:10:49,17,09,1, 11.9,1,1, -8.694, 10438.544, 405.342, 52698.632 23/12/24,04:10:49,18,09,1, 11.9,1,1, -8.694, 10438.518, 405.325, 52698.639 23/12/24,04:10:49,19,09,1, 11.9,1,1, -8.694, 10438.540, 405.360, 52698.632 23/12/24,04:10:50,00,09,1, 11.9,1,1, -8.696, 10438.540, 405.360, 52698.632 23/12/24,04:10:50,01,09,1, 11.9,1,1, -8.696, 10438.519, 405.381, 52698.614 23/12/24,04:10:50,02,09,1, 11.9,1,1, -8.696, 10438.514, 405.387, 52698.623 23/12/24,04:10:50,03,09,1, 11.9,1,1, -8.696, 10438.503, 405.387, 52698.669 23/12/24,04:10:50,04,09,1, 11.9,1,1, -8.696, 10438.510, 405.403, 52698.658 23/12/24,04:10:50,05,09,1, 11.9,1,1, -8.696, 10438.481, 405.435, 52698.689 23/12/24,04:10:50,06,09,1, 11.9,1,1, -8.696, 10438.487, 405.422, 52698.674 23/12/24,04:10:50,07,09,1, 11.9,1,1, -8.696, 10438.500, 405.437, 52698.660 23/12/24,04:10:50,08,09,1, 11.9,1,1, -8.696, 10438.484, 405.413, 52698.635 23/12/24,04:10:50,09,09,1, 11.9,1,1, -8.696, 10438.469, 405.449, 52698.673 23/12/24,04:10:50,10,09,1, 11.9,1,1, -8.696, 10438.466, 405.449, 52698.703 23/12/24,04:10:50,11,09,1, 11.9,1,1, -8.696, 10438.456, 405.451, 52698.631 23/12/24,04:10:50,12,09,1, 11.9,1,1, -8.696, 10438.484, 405.475, 52698.721 23/12/24,04:10:50,13,09,1, 11.9,1,1, -8.696, 10438.473, 405.448, 52698.697 23/12/24,04:10:50,14,09,1, 11.9,1,1, -8.696, 10438.449, 405.513, 52698.675 23/12/24,04:10:50,15,09,1, 11.9,1,1, -8.696, 10438.468, 405.478, 52698.681 23/12/24,04:10:50,16,09,1, 11.9,1,1, -8.696, 10438.453, 405.484, 52698.675 23/12/24,04:10:50,17,09,1, 11.9,1,1, -8.696, 10438.441, 405.503, 52698.685 23/12/24,04:10:50,18,09,1, 11.9,1,1, -8.696, 10438.428, 405.501, 52698.683 23/12/24,04:10:50,19,09,1, 11.9,1,1, -8.696, 10438.405, 405.529, 52698.690 23/12/24,04:10:51,00,09,1, 11.8,1,1, -8.695, 10438.398, 405.529, 52698.690 23/12/24,04:10:51,01,09,1, 11.8,1,1, -8.695, 10438.387, 405.544, 52698.721 23/12/24,04:10:51,02,09,1, 11.8,1,1, -8.695, 10438.406, 405.549, 52698.692 23/12/24,04:10:51,03,09,1, 11.8,1,1, -8.695, 10438.423, 405.533, 52698.730 23/12/24,04:10:51,04,09,1, 11.8,1,1, -8.695, 10438.406, 405.543, 52698.740 23/12/24,04:10:51,05,09,1, 11.8,1,1, -8.695, 10438.404, 405.542, 52698.741 23/12/24,04:10:51,06,09,1, 11.8,1,1, -8.695, 10438.390, 405.547, 52698.735 23/12/24,04:10:51,07,09,1, 11.8,1,1, -8.695, 10438.404, 405.561, 52698.666 23/12/24,04:10:51,08,09,1, 11.8,1,1, -8.695, 10438.380, 405.549, 52698.697 23/12/24,04:10:51,09,09,1, 11.8,1,1, -8.695, 10438.355, 405.593, 52698.632 23/12/24,04:10:51,10,09,1, 11.8,1,1, -8.695, 10438.392, 405.570, 52698.676 23/12/24,04:10:51,11,09,1, 11.8,1,1, -8.695, 10438.372, 405.546, 52698.645 23/12/24,04:10:51,12,09,1, 11.8,1,1, -8.695, 10438.324, 405.591, 52698.670 23/12/24,04:10:51,13,09,1, 11.8,1,1, -8.695, 10438.343, 405.583, 52698.701 23/12/24,04:10:51,14,09,1, 11.8,1,1, -8.695, 10438.322, 405.587, 52698.684 23/12/24,04:10:51,15,09,1, 11.8,1,1, -8.695, 10438.355, 405.579, 52698.642 23/12/24,04:10:51,16,09,1, 11.8,1,1, -8.695, 10438.317, 405.593, 52698.716 23/12/24,04:10:51,17,09,1, 11.8,1,1, -8.695, 10438.325, 405.633, 52698.632 23/12/24,04:10:51,18,09,1, 11.8,1,1, -8.695, 10438.323, 405.590, 52698.680 23/12/24,04:10:51,19,09,1, 11.8,1,1, -8.695, 10438.296, 405.609, 52698.652 23/12/24,04:10:52,00,09,1, 11.9,1,1, -8.696, 10438.290, 405.609, 52698.652 23/12/24,04:10:52,01,09,1, 11.9,1,1, -8.696, 10438.297, 405.603, 52698.722 23/12/24,04:10:52,02,09,1, 11.9,1,1, -8.696, 10438.269, 405.619, 52698.701 23/12/24,04:10:52,03,09,1, 11.9,1,1, -8.696, 10438.272, 405.611, 52698.716 23/12/24,04:10:52,04,09,1, 11.9,1,1, -8.696, 10438.263, 405.604, 52698.728 23/12/24,04:10:52,05,09,1, 11.9,1,1, -8.696, 10438.283, 405.596, 52698.731 23/12/24,04:10:52,06,09,1, 11.9,1,1, -8.696, 10438.274, 405.597, 52698.667 23/12/24,04:10:52,07,09,1, 11.9,1,1, -8.696, 10438.266, 405.629, 52698.719 23/12/24,04:10:52,08,09,1, 11.9,1,1, -8.696, 10438.281, 405.579, 52698.687 23/12/24,04:10:52,09,09,1, 11.9,1,1, -8.696, 10438.270, 405.625, 52698.628 23/12/24,04:10:52,10,09,1, 11.9,1,1, -8.696, 10438.255, 405.607, 52698.687 23/12/24,04:10:52,11,09,1, 11.9,1,1, -8.696, 10438.241, 405.585, 52698.691 23/12/24,04:10:52,12,09,1, 11.9,1,1, -8.696, 10438.260, 405.631, 52698.648 23/12/24,04:10:52,13,09,1, 11.9,1,1, -8.696, 10438.247, 405.590, 52698.745 23/12/24,04:10:52,14,09,1, 11.9,1,1, -8.696, 10438.225, 405.575, 52698.646 23/12/24,04:10:52,15,09,1, 11.9,1,1, -8.696, 10438.249, 405.610, 52698.641 23/12/24,04:10:52,16,09,1, 11.9,1,1, -8.696, 10438.255, 405.540, 52698.678 23/12/24,04:10:52,17,09,1, 11.9,1,1, -8.696, 10438.199, 405.579, 52698.718 23/12/24,04:10:52,18,09,1, 11.9,1,1, -8.696, 10438.232, 405.561, 52698.682 23/12/24,04:10:52,19,09,1, 11.9,1,1, -8.696, 10438.216, 405.561, 52698.657 23/12/24,04:10:53,00,08,1, 12.0,1,1, -8.692, 10438.215, 405.561, 52698.657 23/12/24,04:10:53,01,08,1, 12.0,1,1, -8.692, 10438.222, 405.555, 52698.715 23/12/24,04:10:53,02,08,1, 12.0,1,1, -8.692, 10438.219, 405.576, 52698.684 23/12/24,04:10:53,03,08,1, 12.0,1,1, -8.692, 10438.222, 405.558, 52698.689 23/12/24,04:10:53,04,08,1, 12.0,1,1, -8.692, 10438.194, 405.526, 52698.682 23/12/24,04:10:53,05,08,1, 12.0,1,1, -8.692, 10438.217, 405.577, 52698.736 23/12/24,04:10:53,06,08,1, 12.0,1,1, -8.692, 10438.199, 405.540, 52698.723 23/12/24,04:10:53,07,08,1, 12.0,1,1, -8.692, 10438.178, 405.580, 52698.677 23/12/24,04:10:53,08,08,1, 12.0,1,1, -8.692, 10438.186, 405.549, 52698.712 23/12/24,04:10:53,09,08,1, 12.0,1,1, -8.692, 10438.197, 405.531, 52698.663 23/12/24,04:10:53,10,08,1, 12.0,1,1, -8.692, 10438.181, 405.539, 52698.712 23/12/24,04:10:53,11,08,1, 12.0,1,1, -8.692, 10438.165, 405.503, 52698.648 23/12/24,04:10:53,12,08,1, 12.0,1,1, -8.692, 10438.182, 405.525, 52698.644 23/12/24,04:10:53,13,08,1, 12.0,1,1, -8.692, 10438.174, 405.523, 52698.648 23/12/24,04:10:53,14,08,1, 12.0,1,1, -8.692, 10438.173, 405.501, 52698.721 23/12/24,04:10:53,15,08,1, 12.0,1,1, -8.692, 10438.168, 405.525, 52698.733 23/12/24,04:10:53,16,08,1, 12.0,1,1, -8.692, 10438.169, 405.488, 52698.724 23/12/24,04:10:53,17,08,1, 12.0,1,1, -8.692, 10438.149, 405.493, 52698.605 23/12/24,04:10:53,18,08,1, 12.0,1,1, -8.692, 10438.148, 405.486, 52698.637 23/12/24,04:10:53,19,08,1, 12.0,1,1, -8.692, 10438.132, 405.476, 52698.694 23/12/24,04:10:54,00,08,1, 11.9,1,1, -8.694, 10438.131, 405.476, 52698.694 23/12/24,04:10:54,01,08,1, 11.9,1,1, -8.694, 10438.142, 405.457, 52698.691 23/12/24,04:10:54,02,08,1, 11.9,1,1, -8.694, 10438.107, 405.461, 52698.637 23/12/24,04:10:54,03,08,1, 11.9,1,1, -8.694, 10438.130, 405.467, 52698.614 23/12/24,04:10:54,04,08,1, 11.9,1,1, -8.694, 10438.097, 405.443, 52698.663 23/12/24,04:10:54,05,08,1, 11.9,1,1, -8.694, 10438.096, 405.454, 52698.701 23/12/24,04:10:54,06,08,1, 11.9,1,1, -8.694, 10438.090, 405.404, 52698.620 23/12/24,04:10:54,07,08,1, 11.9,1,1, -8.694, 10438.092, 405.420, 52698.604 23/12/24,04:10:54,08,08,1, 11.9,1,1, -8.694, 10438.099, 405.407, 52698.705 23/12/24,04:10:54,09,08,1, 11.9,1,1, -8.694, 10438.086, 405.393, 52698.688 23/12/24,04:10:54,10,08,1, 11.9,1,1, -8.694, 10438.072, 405.405, 52698.646 23/12/24,04:10:54,11,08,1, 11.9,1,1, -8.694, 10438.077, 405.400, 52698.665 23/12/24,04:10:54,12,08,1, 11.9,1,1, -8.694, 10438.073, 405.406, 52698.647 23/12/24,04:10:54,13,08,1, 11.9,1,1, -8.694, 10438.077, 405.398, 52698.644 23/12/24,04:10:54,14,08,1, 11.9,1,1, -8.694, 10438.026, 405.360, 52698.665 23/12/24,04:10:54,15,08,1, 11.9,1,1, -8.694, 10438.017, 405.382, 52698.635 23/12/24,04:10:54,16,08,1, 11.9,1,1, -8.694, 10438.026, 405.349, 52698.645 23/12/24,04:10:54,17,08,1, 11.9,1,1, -8.694, 10438.000, 405.362, 52698.647 23/12/24,04:10:54,18,08,1, 11.9,1,1, -8.694, 10438.037, 405.377, 52698.604 23/12/24,04:10:54,19,08,1, 11.9,1,1, -8.694, 10438.002, 405.319, 52698.633 23/12/24,04:10:55,00,08,1, 11.9,1,1, -8.696, 10437.998, 405.319, 52698.633 23/12/24,04:10:55,01,08,1, 11.9,1,1, -8.696, 10438.008, 405.319, 52698.613 23/12/24,04:10:55,02,08,1, 11.9,1,1, -8.696, 10437.980, 405.304, 52698.601 23/12/24,04:10:55,03,08,1, 11.9,1,1, -8.696, 10437.949, 405.315, 52698.652 23/12/24,04:10:55,04,08,1, 11.9,1,1, -8.696, 10437.951, 405.304, 52698.661 23/12/24,04:10:55,05,08,1, 11.9,1,1, -8.696, 10437.951, 405.324, 52698.645 23/12/24,04:10:55,06,08,1, 11.9,1,1, -8.696, 10437.949, 405.299, 52698.629 23/12/24,04:10:55,07,08,1, 11.9,1,1, -8.696, 10437.937, 405.294, 52698.636 23/12/24,04:10:55,08,08,1, 11.9,1,1, -8.696, 10437.960, 405.295, 52698.631 23/12/24,04:10:55,09,08,1, 11.9,1,1, -8.696, 10437.931, 405.249, 52698.595 23/12/24,04:10:55,10,08,1, 11.9,1,1, -8.696, 10437.924, 405.261, 52698.616 23/12/24,04:10:55,11,08,1, 11.9,1,1, -8.696, 10437.929, 405.260, 52698.606 23/12/24,04:10:55,12,08,1, 11.9,1,1, -8.696, 10437.924, 405.213, 52698.419 23/12/24,04:10:55,13,08,1, 11.9,1,1, -8.696, 10437.883, 405.255, 52698.568 23/12/24,04:10:55,14,08,1, 11.9,1,1, -8.696, 10437.891, 405.230, 52698.628 23/12/24,04:10:55,15,08,1, 11.9,1,1, -8.696, 10437.891, 405.235, 52698.586 23/12/24,04:10:55,16,08,1, 11.9,1,1, -8.696, 10437.867, 405.216, 52698.555 23/12/24,04:10:55,17,08,1, 11.9,1,1, -8.696, 10437.887, 405.203, 52698.588 23/12/24,04:10:55,18,08,1, 11.9,1,1, -8.696, 10437.869, 405.243, 52698.648 23/12/24,04:10:55,19,08,1, 11.9,1,1, -8.696, 10437.866, 405.193, 52698.595 23/12/24,04:10:56,00,08,1, 11.9,1,1, -8.695, 10437.864, 405.193, 52698.595 23/12/24,04:10:56,01,08,1, 11.9,1,1, -8.695, 10437.808, 405.170, 52698.421 23/12/24,04:10:56,02,08,1, 11.9,1,1, -8.695, 10437.846, 405.186, 52698.671 23/12/24,04:10:56,03,08,1, 11.9,1,1, -8.695, 10437.835, 405.187, 52698.570 23/12/24,04:10:56,04,08,1, 11.9,1,1, -8.695, 10437.813, 405.172, 52698.608 23/12/24,04:10:56,05,08,1, 11.9,1,1, -8.695, 10437.802, 405.198, 52698.646 23/12/24,04:10:56,06,08,1, 11.9,1,1, -8.695, 10437.780, 405.181, 52698.597 23/12/24,04:10:56,07,08,1, 11.9,1,1, -8.695, 10437.780, 405.166, 52698.610 23/12/24,04:10:56,08,08,1, 11.9,1,1, -8.695, 10437.759, 405.162, 52698.614 23/12/24,04:10:56,09,08,1, 11.9,1,1, -8.695, 10437.769, 405.133, 52698.599 23/12/24,04:10:56,10,08,1, 11.9,1,1, -8.695, 10437.774, 405.147, 52698.581 23/12/24,04:10:56,11,08,1, 11.9,1,1, -8.695, 10437.748, 405.152, 52698.647 23/12/24,04:10:56,12,08,1, 11.9,1,1, -8.695, 10437.737, 405.133, 52698.632 23/12/24,04:10:56,13,08,1, 11.9,1,1, -8.695, 10437.730, 405.141, 52698.694 23/12/24,04:10:56,14,08,1, 11.9,1,1, -8.695, 10437.691, 405.117, 52698.571 23/12/24,04:10:56,15,08,1, 11.9,1,1, -8.695, 10437.697, 405.121, 52698.636 23/12/24,04:10:56,16,08,1, 11.9,1,1, -8.695, 10437.728, 405.116, 52698.561 23/12/24,04:10:56,17,08,1, 11.9,1,1, -8.695, 10437.706, 405.105, 52698.571 23/12/24,04:10:56,18,08,1, 11.9,1,1, -8.695, 10437.676, 405.103, 52698.574 23/12/24,04:10:56,19,08,1, 11.9,1,1, -8.695, 10437.683, 405.102, 52698.619 23/12/24,04:10:57,00,08,1, 11.9,1,1, -8.690, 10437.680, 405.102, 52698.619 23/12/24,04:10:57,01,08,1, 11.9,1,1, -8.690, 10437.673, 405.091, 52698.623 23/12/24,04:10:57,02,08,1, 11.9,1,1, -8.690, 10437.655, 405.117, 52698.813 23/12/24,04:10:57,03,08,1, 11.9,1,1, -8.690, 10437.636, 405.120, 52698.815 23/12/24,04:10:57,04,08,1, 11.9,1,1, -8.690, 10437.602, 405.107, 52698.812 23/12/24,04:10:57,05,08,1, 11.9,1,1, -8.690, 10437.636, 405.093, 52698.834 23/12/24,04:10:57,06,08,1, 11.9,1,1, -8.690, 10437.586, 405.090, 52698.699 23/12/24,04:10:57,07,08,1, 11.9,1,1, -8.690, 10437.595, 405.056, 52698.730 23/12/24,04:10:57,08,08,1, 11.9,1,1, -8.690, 10437.591, 405.080, 52698.751 23/12/24,04:10:57,09,08,1, 11.9,1,1, -8.690, 10437.584, 405.062, 52698.786 23/12/24,04:10:57,10,08,1, 11.9,1,1, -8.690, 10437.578, 405.049, 52698.706 23/12/24,04:10:57,11,08,1, 11.9,1,1, -8.690, 10437.565, 405.079, 52698.733 23/12/24,04:10:57,12,08,1, 11.9,1,1, -8.690, 10437.549, 405.058, 52698.771 23/12/24,04:10:57,13,08,1, 11.9,1,1, -8.690, 10437.519, 405.023, 52698.708 23/12/24,04:10:57,14,08,1, 11.9,1,1, -8.690, 10437.538, 405.034, 52698.749 23/12/24,04:10:57,15,08,1, 11.9,1,1, -8.690, 10437.512, 405.007, 52698.711 23/12/24,04:10:57,16,08,1, 11.9,1,1, -8.690, 10437.518, 405.024, 52698.691 23/12/24,04:10:57,17,08,1, 11.9,1,1, -8.690, 10437.458, 405.003, 52698.746 23/12/24,04:10:57,18,08,1, 11.9,1,1, -8.690, 10437.456, 404.999, 52698.803 23/12/24,04:10:57,19,08,1, 11.9,1,1, -8.690, 10437.455, 405.010, 52698.743 23/12/24,04:10:58,00,08,1, 11.9,1,1, -8.690, 10437.447, 405.010, 52698.743 23/12/24,04:10:58,01,08,1, 11.9,1,1, -8.690, 10437.454, 404.986, 52698.779 23/12/24,04:10:58,02,08,1, 11.9,1,1, -8.690, 10437.418, 404.966, 52698.720 23/12/24,04:10:58,03,08,1, 11.9,1,1, -8.690, 10437.420, 404.969, 52698.757 23/12/24,04:10:58,04,08,1, 11.9,1,1, -8.690, 10437.426, 404.955, 52698.733 23/12/24,04:10:58,05,08,1, 11.9,1,1, -8.690, 10437.382, 404.947, 52698.741 23/12/24,04:10:58,06,08,1, 11.9,1,1, -8.690, 10437.358, 404.937, 52698.732 23/12/24,04:10:58,07,08,1, 11.9,1,1, -8.690, 10437.371, 404.942, 52698.788 23/12/24,04:10:58,08,08,1, 11.9,1,1, -8.690, 10437.343, 404.914, 52698.771 23/12/24,04:10:58,09,08,1, 11.9,1,1, -8.690, 10437.348, 404.897, 52698.765 23/12/24,04:10:58,10,08,1, 11.9,1,1, -8.690, 10437.323, 404.888, 52698.800 23/12/24,04:10:58,11,08,1, 11.9,1,1, -8.690, 10437.300, 404.909, 52698.811 23/12/24,04:10:58,12,08,1, 11.9,1,1, -8.690, 10437.294, 404.901, 52698.727 23/12/24,04:10:58,13,08,1, 11.9,1,1, -8.690, 10437.271, 404.880, 52698.729 23/12/24,04:10:58,14,08,1, 11.9,1,1, -8.690, 10437.267, 404.876, 52698.781 23/12/24,04:10:58,15,08,1, 11.9,1,1, -8.690, 10437.267, 404.845, 52698.722 23/12/24,04:10:58,16,08,1, 11.9,1,1, -8.690, 10437.258, 404.856, 52698.799 23/12/24,04:10:58,17,08,1, 11.9,1,1, -8.690, 10437.235, 404.839, 52698.797 23/12/24,04:10:58,18,08,1, 11.9,1,1, -8.690, 10437.219, 404.847, 52698.718 23/12/24,04:10:58,19,08,1, 11.9,1,1, -8.690, 10437.212, 404.824, 52698.719 23/12/24,04:10:59,00,09,1, 11.9,1,1, -8.693, 10437.205, 404.824, 52698.719 23/12/24,04:10:59,01,09,1, 11.9,1,1, -8.693, 10437.185, 404.786, 52698.716 23/12/24,04:10:59,02,09,1, 11.9,1,1, -8.693, 10437.170, 404.781, 52698.737 23/12/24,04:10:59,03,09,1, 11.9,1,1, -8.693, 10437.140, 404.776, 52698.784 23/12/24,04:10:59,04,09,1, 11.9,1,1, -8.693, 10437.109, 404.791, 52698.937 23/12/24,04:10:59,05,09,1, 11.9,1,1, -8.693, 10437.098, 404.772, 52698.798 23/12/24,04:10:59,06,09,1, 11.9,1,1, -8.693, 10437.107, 404.771, 52698.724 23/12/24,04:10:59,07,09,1, 11.9,1,1, -8.693, 10437.078, 404.761, 52698.795 23/12/24,04:10:59,08,09,1, 11.9,1,1, -8.693, 10437.078, 404.734, 52698.701 23/12/24,04:10:59,09,09,1, 11.9,1,1, -8.693, 10437.087, 404.733, 52698.731 23/12/24,04:10:59,10,09,1, 11.9,1,1, -8.693, 10437.060, 404.709, 52698.765 23/12/24,04:10:59,11,09,1, 11.9,1,1, -8.693, 10437.046, 404.696, 52698.730 23/12/24,04:10:59,12,09,1, 11.9,1,1, -8.693, 10437.035, 404.673, 52698.702 23/12/24,04:10:59,13,09,1, 11.9,1,1, -8.693, 10437.041, 404.648, 52698.703 23/12/24,04:10:59,14,09,1, 11.9,1,1, -8.693, 10437.000, 404.654, 52698.707 23/12/24,04:10:59,15,09,1, 11.9,1,1, -8.693, 10436.969, 404.642, 52698.745 23/12/24,04:10:59,16,09,1, 11.9,1,1, -8.693, 10436.961, 404.640, 52698.739 23/12/24,04:10:59,17,09,1, 11.9,1,1, -8.693, 10436.970, 404.621, 52698.733 23/12/24,04:10:59,18,09,1, 11.9,1,1, -8.693, 10436.934, 404.604, 52698.720 23/12/24,04:10:59,19,09,1, 11.9,1,1, -8.693, 10436.922, 404.603, 52698.741 23/12/24,04:11:00,00,09,1, 11.9,1,1, -8.693, 10436.921, 404.603, 52698.741 23/12/24,04:11:00,01,09,1, 11.9,1,1, -8.693, 10436.920, 404.580, 52698.724 23/12/24,04:11:00,02,09,1, 11.9,1,1, -8.693, 10436.881, 404.515, 52698.537 23/12/24,04:11:00,03,09,1, 11.9,1,1, -8.693, 10436.897, 404.504, 52698.487 23/12/24,04:11:00,04,09,1, 11.9,1,1, -8.693, 10436.840, 404.487, 52698.472 23/12/24,04:11:00,05,09,1, 11.9,1,1, -8.693, 10436.845, 404.492, 52698.509 23/12/24,04:11:00,06,09,1, 11.9,1,1, -8.693, 10436.842, 404.437, 52698.425 23/12/24,04:11:00,07,09,1, 11.9,1,1, -8.693, 10436.807, 404.454, 52698.398 23/12/24,04:11:00,08,09,1, 11.9,1,1, -8.693, 10436.785, 404.443, 52698.405 23/12/24,04:11:00,09,09,1, 11.9,1,1, -8.693, 10436.784, 404.410, 52698.387 23/12/24,04:11:00,10,09,1, 11.9,1,1, -8.693, 10436.751, 404.414, 52698.516 23/12/24,04:11:00,11,09,1, 11.9,1,1, -8.693, 10436.747, 404.380, 52698.454 23/12/24,04:11:00,12,09,1, 11.9,1,1, -8.693, 10436.709, 404.342, 52698.399 23/12/24,04:11:00,13,09,1, 11.9,1,1, -8.693, 10436.717, 404.369, 52698.479 23/12/24,04:11:00,14,09,1, 11.9,1,1, -8.693, 10436.678, 404.329, 52698.470 23/12/24,04:11:00,15,09,1, 11.9,1,1, -8.693, 10436.652, 404.350, 52698.479 23/12/24,04:11:00,16,09,1, 11.9,1,1, -8.693, 10436.664, 404.332, 52698.454 23/12/24,04:11:00,17,09,1, 11.9,1,1, -8.693, 10436.635, 404.299, 52698.361 23/12/24,04:11:00,18,09,1, 11.9,1,1, -8.693, 10436.637, 404.310, 52698.400 23/12/24,04:11:00,19,09,1, 11.9,1,1, -8.693, 10436.595, 404.261, 52698.323 23/12/24,04:11:01,00,08,1, 11.9,1,1, -8.695, 10436.587, 404.261, 52698.323 23/12/24,04:11:01,01,08,1, 11.9,1,1, -8.695, 10436.592, 404.233, 52698.436 23/12/24,04:11:01,02,08,1, 11.9,1,1, -8.695, 10436.536, 404.243, 52698.438 23/12/24,04:11:01,03,08,1, 11.9,1,1, -8.695, 10436.524, 404.243, 52698.435 23/12/24,04:11:01,04,08,1, 11.9,1,1, -8.695, 10436.495, 404.184, 52698.378 23/12/24,04:11:01,05,08,1, 11.9,1,1, -8.695, 10436.507, 404.168, 52698.362 23/12/24,04:11:01,06,08,1, 11.9,1,1, -8.695, 10436.475, 404.165, 52698.416 23/12/24,04:11:01,07,08,1, 11.9,1,1, -8.695, 10436.455, 404.176, 52698.346 23/12/24,04:11:01,08,08,1, 11.9,1,1, -8.695, 10436.450, 404.163, 52698.344 23/12/24,04:11:01,09,08,1, 11.9,1,1, -8.695, 10436.425, 404.118, 52698.354 23/12/24,04:11:01,10,08,1, 11.9,1,1, -8.695, 10436.408, 404.147, 52698.272 23/12/24,04:11:01,11,08,1, 11.9,1,1, -8.695, 10436.397, 404.107, 52698.300 23/12/24,04:11:01,12,08,1, 11.9,1,1, -8.695, 10436.365, 404.074, 52698.281 23/12/24,04:11:01,13,08,1, 11.9,1,1, -8.695, 10436.341, 404.112, 52698.316 23/12/24,04:11:01,14,08,1, 11.9,1,1, -8.695, 10436.319, 404.073, 52698.369 23/12/24,04:11:01,15,08,1, 11.9,1,1, -8.695, 10436.319, 404.070, 52698.322 23/12/24,04:11:01,16,08,1, 11.9,1,1, -8.695, 10436.344, 404.052, 52698.272 23/12/24,04:11:01,17,08,1, 11.9,1,1, -8.695, 10436.278, 404.033, 52698.338 23/12/24,04:11:01,18,08,1, 11.9,1,1, -8.695, 10436.271, 404.034, 52698.265 23/12/24,04:11:01,19,08,1, 11.9,1,1, -8.695, 10436.277, 404.014, 52698.280 23/12/24,04:11:02,00,09,1, 11.8,1,1, -8.693, 10436.270, 404.014, 52698.280 23/12/24,04:11:02,01,09,1, 11.8,1,1, -8.693, 10436.224, 404.020, 52698.333 23/12/24,04:11:02,02,09,1, 11.8,1,1, -8.693, 10436.179, 404.009, 52698.350 23/12/24,04:11:02,03,09,1, 11.8,1,1, -8.693, 10436.182, 404.023, 52698.341 23/12/24,04:11:02,04,09,1, 11.8,1,1, -8.693, 10436.163, 403.977, 52698.283 23/12/24,04:11:02,05,09,1, 11.8,1,1, -8.693, 10436.131, 404.004, 52698.338 23/12/24,04:11:02,06,09,1, 11.8,1,1, -8.693, 10436.123, 403.982, 52698.206 23/12/24,04:11:02,07,09,1, 11.8,1,1, -8.693, 10436.098, 403.976, 52698.289 23/12/24,04:11:02,08,09,1, 11.8,1,1, -8.693, 10436.075, 404.010, 52698.270 23/12/24,04:11:02,09,09,1, 11.8,1,1, -8.693, 10436.070, 403.965, 52698.206 23/12/24,04:11:02,10,09,1, 11.8,1,1, -8.693, 10436.063, 403.976, 52698.236 23/12/24,04:11:02,11,09,1, 11.8,1,1, -8.693, 10436.015, 403.984, 52698.249 23/12/24,04:11:02,12,09,1, 11.8,1,1, -8.693, 10435.982, 403.973, 52698.197 23/12/24,04:11:02,13,09,1, 11.8,1,1, -8.693, 10435.989, 403.991, 52698.258 23/12/24,04:11:02,14,09,1, 11.8,1,1, -8.693, 10435.965, 403.975, 52698.248 23/12/24,04:11:02,15,09,1, 11.8,1,1, -8.693, 10435.962, 403.977, 52698.214 23/12/24,04:11:02,16,09,1, 11.8,1,1, -8.693, 10435.937, 403.979, 52698.202 23/12/24,04:11:02,17,09,1, 11.8,1,1, -8.693, 10435.921, 403.951, 52698.188 23/12/24,04:11:02,18,09,1, 11.8,1,1, -8.693, 10435.896, 403.966, 52698.172 23/12/24,04:11:02,19,09,1, 11.8,1,1, -8.693, 10435.885, 403.959, 52698.291 23/12/24,04:11:03,00,08,1, 11.9,1,1, -8.696, 10435.878, 403.959, 52698.291 23/12/24,04:11:03,01,08,1, 11.9,1,1, -8.696, 10435.845, 403.959, 52698.309 23/12/24,04:11:03,02,08,1, 11.9,1,1, -8.696, 10435.845, 403.934, 52698.208 23/12/24,04:11:03,03,08,1, 11.9,1,1, -8.696, 10435.791, 403.953, 52698.301 23/12/24,04:11:03,04,08,1, 11.9,1,1, -8.696, 10435.775, 403.921, 52698.176 23/12/24,04:11:03,05,08,1, 11.9,1,1, -8.696, 10435.748, 403.939, 52698.263 23/12/24,04:11:03,06,08,1, 11.9,1,1, -8.696, 10435.727, 403.947, 52698.217 23/12/24,04:11:03,07,08,1, 11.9,1,1, -8.696, 10435.720, 403.927, 52698.327 23/12/24,04:11:03,08,08,1, 11.9,1,1, -8.696, 10435.717, 403.959, 52698.307 23/12/24,04:11:03,09,08,1, 11.9,1,1, -8.696, 10435.679, 403.936, 52698.180 23/12/24,04:11:03,10,08,1, 11.9,1,1, -8.696, 10435.688, 403.928, 52698.196 23/12/24,04:11:03,11,08,1, 11.9,1,1, -8.696, 10435.625, 403.962, 52698.206 23/12/24,04:11:03,12,08,1, 11.9,1,1, -8.696, 10435.602, 403.944, 52698.228 23/12/24,04:11:03,13,08,1, 11.9,1,1, -8.696, 10435.595, 403.920, 52698.205 23/12/24,04:11:03,14,08,1, 11.9,1,1, -8.696, 10435.560, 403.950, 52698.214 23/12/24,04:11:03,15,08,1, 11.9,1,1, -8.696, 10435.533, 403.936, 52698.175 23/12/24,04:11:03,16,08,1, 11.9,1,1, -8.696, 10435.527, 403.954, 52698.236 23/12/24,04:11:03,17,08,1, 11.9,1,1, -8.696, 10435.512, 403.940, 52698.229 23/12/24,04:11:03,18,08,1, 11.9,1,1, -8.696, 10435.466, 403.967, 52698.187 23/12/24,04:11:03,19,08,1, 11.9,1,1, -8.696, 10435.451, 403.964, 52698.225 23/12/24,04:11:04,00,08,1, 11.9,1,1, -8.694, 10435.444, 403.964, 52698.225 23/12/24,04:11:04,01,08,1, 11.9,1,1, -8.694, 10435.425, 403.944, 52698.155 23/12/24,04:11:04,02,08,1, 11.9,1,1, -8.694, 10435.378, 403.947, 52698.137 23/12/24,04:11:04,03,08,1, 11.9,1,1, -8.694, 10435.377, 403.971, 52698.245 23/12/24,04:11:04,04,08,1, 11.9,1,1, -8.694, 10435.359, 403.964, 52698.202 23/12/24,04:11:04,05,08,1, 11.9,1,1, -8.694, 10435.313, 403.954, 52698.217 23/12/24,04:11:04,06,08,1, 11.9,1,1, -8.694, 10435.302, 403.985, 52698.229 23/12/24,04:11:04,07,08,1, 11.9,1,1, -8.694, 10435.263, 403.987, 52698.256 23/12/24,04:11:04,08,08,1, 11.9,1,1, -8.694, 10435.277, 403.965, 52698.119 23/12/24,04:11:04,09,08,1, 11.9,1,1, -8.694, 10435.254, 403.990, 52698.168 23/12/24,04:11:04,10,08,1, 11.9,1,1, -8.694, 10435.223, 403.997, 52698.169 23/12/24,04:11:04,11,08,1, 11.9,1,1, -8.694, 10435.204, 403.996, 52698.219 23/12/24,04:11:04,12,08,1, 11.9,1,1, -8.694, 10435.165, 403.998, 52698.196 23/12/24,04:11:04,13,08,1, 11.9,1,1, -8.694, 10435.150, 404.014, 52698.270 23/12/24,04:11:04,14,08,1, 11.9,1,1, -8.694, 10435.132, 404.052, 52698.260 23/12/24,04:11:04,15,08,1, 11.9,1,1, -8.694, 10435.106, 404.003, 52698.203 23/12/24,04:11:04,16,08,1, 11.9,1,1, -8.694, 10435.092, 404.017, 52698.135 23/12/24,04:11:04,17,08,1, 11.9,1,1, -8.694, 10435.053, 404.049, 52698.208 23/12/24,04:11:04,18,08,1, 11.9,1,1, -8.694, 10435.047, 404.019, 52698.233 23/12/24,04:11:04,19,08,1, 11.9,1,1, -8.694, 10434.986, 404.061, 52698.252 23/12/24,04:11:05,00,08,1, 11.9,1,1, -8.695, 10434.985, 404.061, 52698.252 23/12/24,04:11:05,01,08,1, 11.9,1,1, -8.695, 10434.960, 404.045, 52698.140 23/12/24,04:11:05,02,08,1, 11.9,1,1, -8.695, 10434.944, 404.082, 52698.286 23/12/24,04:11:05,03,08,1, 11.9,1,1, -8.695, 10434.912, 404.059, 52698.281 23/12/24,04:11:05,04,08,1, 11.9,1,1, -8.695, 10434.862, 404.096, 52698.284 23/12/24,04:11:05,05,08,1, 11.9,1,1, -8.695, 10434.877, 404.067, 52698.201 23/12/24,04:11:05,06,08,1, 11.9,1,1, -8.695, 10434.838, 404.077, 52698.152 23/12/24,04:11:05,07,08,1, 11.9,1,1, -8.695, 10434.806, 404.118, 52698.278 23/12/24,04:11:05,08,08,1, 11.9,1,1, -8.695, 10434.773, 404.057, 52698.204 23/12/24,04:11:05,09,08,1, 11.9,1,1, -8.695, 10434.759, 404.097, 52698.211 23/12/24,04:11:05,10,08,1, 11.9,1,1, -8.695, 10434.744, 404.107, 52698.229 23/12/24,04:11:05,11,08,1, 11.9,1,1, -8.695, 10434.719, 404.103, 52698.242 23/12/24,04:11:05,12,08,1, 11.9,1,1, -8.695, 10434.695, 404.135, 52698.232 23/12/24,04:11:05,13,08,1, 11.9,1,1, -8.695, 10434.656, 404.102, 52698.190 23/12/24,04:11:05,14,08,1, 11.9,1,1, -8.695, 10434.666, 404.155, 52698.254 23/12/24,04:11:05,15,08,1, 11.9,1,1, -8.695, 10434.627, 404.143, 52698.218 23/12/24,04:11:05,16,08,1, 11.9,1,1, -8.695, 10434.591, 404.154, 52698.236 23/12/24,04:11:05,17,08,1, 11.9,1,1, -8.695, 10434.576, 404.160, 52698.233 23/12/24,04:11:05,18,08,1, 11.9,1,1, -8.695, 10434.564, 404.146, 52698.235 23/12/24,04:11:05,19,08,1, 11.9,1,1, -8.695, 10434.559, 404.175, 52698.258 23/12/24,04:11:06,00,09,1, 11.9,1,1, -8.693, 10434.551, 404.175, 52698.258 23/12/24,04:11:06,01,09,1, 11.9,1,1, -8.693, 10434.493, 404.180, 52698.212 23/12/24,04:11:06,02,09,1, 11.9,1,1, -8.693, 10434.490, 404.221, 52698.364 23/12/24,04:11:06,03,09,1, 11.9,1,1, -8.693, 10434.439, 404.184, 52698.315 23/12/24,04:11:06,04,09,1, 11.9,1,1, -8.693, 10434.405, 404.198, 52698.255 23/12/24,04:11:06,05,09,1, 11.9,1,1, -8.693, 10434.425, 404.200, 52698.245 23/12/24,04:11:06,06,09,1, 11.9,1,1, -8.693, 10434.371, 404.200, 52698.287 23/12/24,04:11:06,07,09,1, 11.9,1,1, -8.693, 10434.358, 404.237, 52698.276 23/12/24,04:11:06,08,09,1, 11.9,1,1, -8.693, 10434.340, 404.210, 52698.307 23/12/24,04:11:06,09,09,1, 11.9,1,1, -8.693, 10434.307, 404.226, 52698.255 23/12/24,04:11:06,10,09,1, 11.9,1,1, -8.693, 10434.289, 404.224, 52698.294 23/12/24,04:11:06,11,09,1, 11.9,1,1, -8.693, 10434.252, 404.216, 52698.254 23/12/24,04:11:06,12,09,1, 11.9,1,1, -8.693, 10434.229, 404.260, 52698.283 23/12/24,04:11:06,13,09,1, 11.9,1,1, -8.693, 10434.217, 404.223, 52698.183 23/12/24,04:11:06,14,09,1, 11.9,1,1, -8.693, 10434.194, 404.235, 52698.288 23/12/24,04:11:06,15,09,1, 11.9,1,1, -8.693, 10434.177, 404.245, 52698.328 23/12/24,04:11:06,16,09,1, 11.9,1,1, -8.693, 10434.130, 404.245, 52698.290 23/12/24,04:11:06,17,09,1, 11.9,1,1, -8.693, 10434.130, 404.274, 52698.296 23/12/24,04:11:06,18,09,1, 11.9,1,1, -8.693, 10434.088, 404.281, 52698.326 23/12/24,04:11:06,19,09,1, 11.9,1,1, -8.693, 10434.056, 404.281, 52698.277 23/12/24,04:11:07,00,09,1, 11.9,1,1, -8.694, 10434.051, 404.281, 52698.277 23/12/24,04:11:07,01,09,1, 11.9,1,1, -8.694, 10434.030, 404.262, 52698.302 23/12/24,04:11:07,02,09,1, 11.9,1,1, -8.694, 10433.998, 404.300, 52698.367 23/12/24,04:11:07,03,09,1, 11.9,1,1, -8.694, 10433.987, 404.284, 52698.247 23/12/24,04:11:07,04,09,1, 11.9,1,1, -8.694, 10433.949, 404.282, 52698.256 23/12/24,04:11:07,05,09,1, 11.9,1,1, -8.694, 10433.924, 404.325, 52698.390 23/12/24,04:11:07,06,09,1, 11.9,1,1, -8.694, 10433.910, 404.282, 52698.237 23/12/24,04:11:07,07,09,1, 11.9,1,1, -8.694, 10433.881, 404.321, 52698.290 23/12/24,04:11:07,08,09,1, 11.9,1,1, -8.694, 10433.864, 404.346, 52698.303 23/12/24,04:11:07,09,09,1, 11.9,1,1, -8.694, 10433.855, 404.305, 52698.328 23/12/24,04:11:07,10,09,1, 11.9,1,1, -8.694, 10433.832, 404.336, 52698.408 23/12/24,04:11:07,11,09,1, 11.9,1,1, -8.694, 10433.787, 404.324, 52698.342 23/12/24,04:11:07,12,09,1, 11.9,1,1, -8.694, 10433.751, 404.355, 52698.328 23/12/24,04:11:07,13,09,1, 11.9,1,1, -8.694, 10433.755, 404.348, 52698.394 23/12/24,04:11:07,14,09,1, 11.9,1,1, -8.694, 10433.744, 404.352, 52698.350 23/12/24,04:11:07,15,09,1, 11.9,1,1, -8.694, 10433.733, 404.378, 52698.384 23/12/24,04:11:07,16,09,1, 11.9,1,1, -8.694, 10433.701, 404.370, 52698.335 23/12/24,04:11:07,17,09,1, 11.9,1,1, -8.694, 10433.689, 404.364, 52698.324 23/12/24,04:11:07,18,09,1, 11.9,1,1, -8.694, 10433.647, 404.363, 52698.251 23/12/24,04:11:07,19,09,1, 11.9,1,1, -8.694, 10433.643, 404.357, 52698.474 23/12/24,04:11:08,00,09,1, 11.9,1,1, -8.691, 10433.642, 404.357, 52698.474 23/12/24,04:11:08,01,09,1, 11.9,1,1, -8.691, 10433.616, 404.376, 52698.438 23/12/24,04:11:08,02,09,1, 11.9,1,1, -8.691, 10433.588, 404.383, 52698.404 23/12/24,04:11:08,03,09,1, 11.9,1,1, -8.691, 10433.563, 404.393, 52698.473 23/12/24,04:11:08,04,09,1, 11.9,1,1, -8.691, 10433.576, 404.381, 52698.357 23/12/24,04:11:08,05,09,1, 11.9,1,1, -8.691, 10433.536, 404.420, 52698.439 23/12/24,04:11:08,06,09,1, 11.9,1,1, -8.691, 10433.529, 404.411, 52698.459 23/12/24,04:11:08,07,09,1, 11.9,1,1, -8.691, 10433.516, 404.391, 52698.391 23/12/24,04:11:08,08,09,1, 11.9,1,1, -8.691, 10433.477, 404.406, 52698.457 23/12/24,04:11:08,09,09,1, 11.9,1,1, -8.691, 10433.492, 404.397, 52698.373 23/12/24,04:11:08,10,09,1, 11.9,1,1, -8.691, 10433.469, 404.442, 52698.474 23/12/24,04:11:08,11,09,1, 11.9,1,1, -8.691, 10433.437, 404.440, 52698.375 23/12/24,04:11:08,12,09,1, 11.9,1,1, -8.691, 10433.410, 404.434, 52698.356 23/12/24,04:11:08,13,09,1, 11.9,1,1, -8.691, 10433.412, 404.448, 52698.425 23/12/24,04:11:08,14,09,1, 11.9,1,1, -8.691, 10433.377, 404.438, 52698.440 23/12/24,04:11:08,15,09,1, 11.9,1,1, -8.691, 10433.379, 404.465, 52698.446 23/12/24,04:11:08,16,09,1, 11.9,1,1, -8.691, 10433.350, 404.444, 52698.480 23/12/24,04:11:08,17,09,1, 11.9,1,1, -8.691, 10433.373, 404.452, 52698.382 23/12/24,04:11:08,18,09,1, 11.9,1,1, -8.691, 10433.351, 404.463, 52698.445 23/12/24,04:11:08,19,09,1, 11.9,1,1, -8.691, 10433.340, 404.458, 52698.466 23/12/24,04:11:09,00,10,1, 12.0,1,1, -8.690, 10433.333, 404.458, 52698.466 23/12/24,04:11:09,01,10,1, 12.0,1,1, -8.690, 10433.306, 404.473, 52698.452 23/12/24,04:11:09,02,10,1, 12.0,1,1, -8.690, 10433.295, 404.485, 52698.432 23/12/24,04:11:09,03,10,1, 12.0,1,1, -8.690, 10433.277, 404.495, 52698.412 23/12/24,04:11:09,04,10,1, 12.0,1,1, -8.690, 10433.298, 404.474, 52698.338 23/12/24,04:11:09,05,10,1, 12.0,1,1, -8.690, 10433.266, 404.465, 52698.391 23/12/24,04:11:09,06,10,1, 12.0,1,1, -8.690, 10433.245, 404.484, 52698.429 23/12/24,04:11:09,07,10,1, 12.0,1,1, -8.690, 10433.215, 404.461, 52698.449 23/12/24,04:11:09,08,10,1, 12.0,1,1, -8.690, 10433.223, 404.493, 52698.549 23/12/24,04:11:09,09,10,1, 12.0,1,1, -8.690, 10433.182, 404.477, 52698.495 23/12/24,04:11:09,10,10,1, 12.0,1,1, -8.690, 10433.179, 404.497, 52698.471 23/12/24,04:11:09,11,10,1, 12.0,1,1, -8.690, 10433.188, 404.491, 52698.461 23/12/24,04:11:09,12,10,1, 12.0,1,1, -8.690, 10433.159, 404.481, 52698.582 23/12/24,04:11:09,13,10,1, 12.0,1,1, -8.690, 10433.172, 404.512, 52698.548 23/12/24,04:11:09,14,10,1, 12.0,1,1, -8.690, 10433.174, 404.484, 52698.495 23/12/24,04:11:09,15,10,1, 12.0,1,1, -8.690, 10433.140, 404.505, 52698.564 23/12/24,04:11:09,16,10,1, 12.0,1,1, -8.690, 10433.130, 404.531, 52698.556 23/12/24,04:11:09,17,10,1, 12.0,1,1, -8.690, 10433.107, 404.486, 52698.490 23/12/24,04:11:09,18,10,1, 12.0,1,1, -8.690, 10433.085, 404.531, 52698.532 23/12/24,04:11:09,19,10,1, 12.0,1,1, -8.690, 10433.092, 404.501, 52698.533 23/12/24,04:11:10,00,09,1, 11.9,1,1, -8.692, 10433.091, 404.501, 52698.533 23/12/24,04:11:10,01,09,1, 11.9,1,1, -8.692, 10433.075, 404.537, 52698.469 23/12/24,04:11:10,02,09,1, 11.9,1,1, -8.692, 10433.041, 404.504, 52698.500 23/12/24,04:11:10,03,09,1, 11.9,1,1, -8.692, 10433.039, 404.534, 52698.505 23/12/24,04:11:10,04,09,1, 11.9,1,1, -8.692, 10433.017, 404.523, 52698.548 23/12/24,04:11:10,05,09,1, 11.9,1,1, -8.692, 10433.032, 404.514, 52698.492 23/12/24,04:11:10,06,09,1, 11.9,1,1, -8.692, 10433.026, 404.540, 52698.560 23/12/24,04:11:10,07,09,1, 11.9,1,1, -8.692, 10433.006, 404.513, 52698.551 23/12/24,04:11:10,08,09,1, 11.9,1,1, -8.692, 10432.988, 404.537, 52698.562 23/12/24,04:11:10,09,09,1, 11.9,1,1, -8.692, 10432.994, 404.524, 52698.545 23/12/24,04:11:10,10,09,1, 11.9,1,1, -8.692, 10432.972, 404.523, 52698.495 23/12/24,04:11:10,11,09,1, 11.9,1,1, -8.692, 10432.939, 404.560, 52698.546 23/12/24,04:11:10,12,09,1, 11.9,1,1, -8.692, 10432.963, 404.522, 52698.518 23/12/24,04:11:10,13,09,1, 11.9,1,1, -8.692, 10432.938, 404.532, 52698.542 23/12/24,04:11:10,14,09,1, 11.9,1,1, -8.692, 10432.949, 404.550, 52698.575 23/12/24,04:11:10,15,09,1, 11.9,1,1, -8.692, 10432.953, 404.506, 52698.513 23/12/24,04:11:10,16,09,1, 11.9,1,1, -8.692, 10432.939, 404.555, 52698.582 23/12/24,04:11:10,17,09,1, 11.9,1,1, -8.692, 10432.954, 404.527, 52698.510 23/12/24,04:11:10,18,09,1, 11.9,1,1, -8.692, 10432.916, 404.523, 52698.509 23/12/24,04:11:10,19,09,1, 11.9,1,1, -8.692, 10432.910, 404.560, 52698.619 23/12/24,04:11:11,00,09,1, 11.9,1,1, -8.691, 10432.907, 404.560, 52698.619 23/12/24,04:11:11,01,09,1, 11.9,1,1, -8.691, 10432.892, 404.550, 52698.537 23/12/24,04:11:11,02,09,1, 11.9,1,1, -8.691, 10432.905, 404.533, 52698.604 23/12/24,04:11:11,03,09,1, 11.9,1,1, -8.691, 10432.902, 404.565, 52698.626 23/12/24,04:11:11,04,09,1, 11.9,1,1, -8.691, 10432.888, 404.567, 52698.505 23/12/24,04:11:11,05,09,1, 11.9,1,1, -8.691, 10432.884, 404.541, 52698.553 23/12/24,04:11:11,06,09,1, 11.9,1,1, -8.691, 10432.862, 404.574, 52698.592 23/12/24,04:11:11,07,09,1, 11.9,1,1, -8.691, 10432.882, 404.549, 52698.499 23/12/24,04:11:11,08,09,1, 11.9,1,1, -8.691, 10432.849, 404.560, 52698.519 23/12/24,04:11:11,09,09,1, 11.9,1,1, -8.691, 10432.893, 404.563, 52698.576 23/12/24,04:11:11,10,09,1, 11.9,1,1, -8.691, 10432.879, 404.537, 52698.540 23/12/24,04:11:11,11,09,1, 11.9,1,1, -8.691, 10432.862, 404.595, 52698.556 23/12/24,04:11:11,12,09,1, 11.9,1,1, -8.691, 10432.855, 404.569, 52698.582 23/12/24,04:11:11,13,09,1, 11.9,1,1, -8.691, 10432.874, 404.563, 52698.539 23/12/24,04:11:11,14,09,1, 11.9,1,1, -8.691, 10432.852, 404.581, 52698.501 23/12/24,04:11:11,15,09,1, 11.9,1,1, -8.691, 10432.876, 404.593, 52698.623 23/12/24,04:11:11,16,09,1, 11.9,1,1, -8.691, 10432.829, 404.573, 52698.501 23/12/24,04:11:11,17,09,1, 11.9,1,1, -8.691, 10432.852, 404.580, 52698.572 23/12/24,04:11:11,18,09,1, 11.9,1,1, -8.691, 10432.827, 404.584, 52698.510 23/12/24,04:11:11,19,09,1, 11.9,1,1, -8.691, 10432.837, 404.616, 52698.545 23/12/24,04:11:12,00,09,1, 11.9,1,1, -8.693, 10432.832, 404.616, 52698.545 23/12/24,04:11:12,01,09,1, 11.9,1,1, -8.693, 10432.830, 404.616, 52698.527 23/12/24,04:11:12,02,09,1, 11.9,1,1, -8.693, 10432.865, 404.620, 52698.575 23/12/24,04:11:12,03,09,1, 11.9,1,1, -8.693, 10432.854, 404.618, 52698.547 23/12/24,04:11:12,04,09,1, 11.9,1,1, -8.693, 10432.849, 404.618, 52698.458 23/12/24,04:11:12,05,09,1, 11.9,1,1, -8.693, 10432.855, 404.605, 52698.579 23/12/24,04:11:12,06,09,1, 11.9,1,1, -8.693, 10432.842, 404.626, 52698.563 23/12/24,04:11:12,07,09,1, 11.9,1,1, -8.693, 10432.837, 404.651, 52698.521 23/12/24,04:11:12,08,09,1, 11.9,1,1, -8.693, 10432.838, 404.618, 52698.566 23/12/24,04:11:12,09,09,1, 11.9,1,1, -8.693, 10432.835, 404.636, 52698.527 23/12/24,04:11:12,10,09,1, 11.9,1,1, -8.693, 10432.846, 404.625, 52698.520 23/12/24,04:11:12,11,09,1, 11.9,1,1, -8.693, 10432.822, 404.632, 52698.461 23/12/24,04:11:12,12,09,1, 11.9,1,1, -8.693, 10432.846, 404.656, 52698.483 23/12/24,04:11:12,13,09,1, 11.9,1,1, -8.693, 10432.835, 404.645, 52698.478 23/12/24,04:11:12,14,09,1, 11.9,1,1, -8.693, 10432.826, 404.656, 52698.507 23/12/24,04:11:12,15,09,1, 11.9,1,1, -8.693, 10432.831, 404.654, 52698.482 23/12/24,04:11:12,16,09,1, 11.9,1,1, -8.693, 10432.852, 404.662, 52698.465 23/12/24,04:11:12,17,09,1, 11.9,1,1, -8.693, 10432.852, 404.727, 52698.554 23/12/24,04:11:12,18,09,1, 11.9,1,1, -8.693, 10432.872, 404.672, 52698.468 23/12/24,04:11:12,19,09,1, 11.9,1,1, -8.693, 10432.819, 404.671, 52698.512 23/12/24,04:11:13,00,09,1, 11.9,1,1, -8.691, 10432.816, 404.671, 52698.512 23/12/24,04:11:13,01,09,1, 11.9,1,1, -8.691, 10432.832, 404.686, 52698.520 23/12/24,04:11:13,02,09,1, 11.9,1,1, -8.691, 10432.816, 404.715, 52698.487 23/12/24,04:11:13,03,09,1, 11.9,1,1, -8.691, 10432.816, 404.724, 52698.578 23/12/24,04:11:13,04,09,1, 11.9,1,1, -8.691, 10432.840, 404.725, 52698.522 23/12/24,04:11:13,05,09,1, 11.9,1,1, -8.691, 10432.836, 404.757, 52698.526 23/12/24,04:11:13,06,09,1, 11.9,1,1, -8.691, 10432.834, 404.743, 52698.530 23/12/24,04:11:13,07,09,1, 11.9,1,1, -8.691, 10432.840, 404.772, 52698.552 23/12/24,04:11:13,08,09,1, 11.9,1,1, -8.691, 10432.844, 404.759, 52698.536 23/12/24,04:11:13,09,09,1, 11.9,1,1, -8.691, 10432.825, 404.769, 52698.487 23/12/24,04:11:13,10,09,1, 11.9,1,1, -8.691, 10432.818, 404.789, 52698.524 23/12/24,04:11:13,11,09,1, 11.9,1,1, -8.691, 10432.825, 404.758, 52698.478 23/12/24,04:11:13,12,09,1, 11.9,1,1, -8.691, 10432.824, 404.805, 52698.563 23/12/24,04:11:13,13,09,1, 11.9,1,1, -8.691, 10432.834, 404.825, 52698.575 23/12/24,04:11:13,14,09,1, 11.9,1,1, -8.691, 10432.827, 404.770, 52698.497 23/12/24,04:11:13,15,09,1, 11.9,1,1, -8.691, 10432.818, 404.830, 52698.515 23/12/24,04:11:13,16,09,1, 11.9,1,1, -8.691, 10432.802, 404.811, 52698.510 23/12/24,04:11:13,17,09,1, 11.9,1,1, -8.691, 10432.824, 404.834, 52698.492 23/12/24,04:11:13,18,09,1, 11.9,1,1, -8.691, 10432.824, 404.816, 52698.449 23/12/24,04:11:13,19,09,1, 11.9,1,1, -8.691, 10432.818, 404.818, 52698.479 23/12/24,04:11:14,00,08,1, 11.9,1,1, -8.694, 10432.816, 404.818, 52698.479 23/12/24,04:11:14,01,08,1, 11.9,1,1, -8.694, 10432.821, 404.862, 52698.558 23/12/24,04:11:14,02,08,1, 11.9,1,1, -8.694, 10432.847, 404.856, 52698.425 23/12/24,04:11:14,03,08,1, 11.9,1,1, -8.694, 10432.816, 404.889, 52698.531 23/12/24,04:11:14,04,08,1, 11.9,1,1, -8.694, 10432.812, 404.871, 52698.486 23/12/24,04:11:14,05,08,1, 11.9,1,1, -8.694, 10432.819, 404.891, 52698.473 23/12/24,04:11:14,06,08,1, 11.9,1,1, -8.694, 10432.844, 404.879, 52698.484 23/12/24,04:11:14,07,08,1, 11.9,1,1, -8.694, 10432.824, 404.890, 52698.541 23/12/24,04:11:14,08,08,1, 11.9,1,1, -8.694, 10432.814, 404.939, 52698.554 23/12/24,04:11:14,09,08,1, 11.9,1,1, -8.694, 10432.839, 404.894, 52698.521 23/12/24,04:11:14,10,08,1, 11.9,1,1, -8.694, 10432.801, 404.936, 52698.517 23/12/24,04:11:14,11,08,1, 11.9,1,1, -8.694, 10432.820, 404.915, 52698.465 23/12/24,04:11:14,12,08,1, 11.9,1,1, -8.694, 10432.820, 404.921, 52698.490 23/12/24,04:11:14,13,08,1, 11.9,1,1, -8.694, 10432.806, 404.952, 52698.491 23/12/24,04:11:14,14,08,1, 11.9,1,1, -8.694, 10432.819, 404.922, 52698.467 23/12/24,04:11:14,15,08,1, 11.9,1,1, -8.694, 10432.818, 404.932, 52698.478 23/12/24,04:11:14,16,08,1, 11.9,1,1, -8.694, 10432.800, 404.954, 52698.461 23/12/24,04:11:14,17,08,1, 11.9,1,1, -8.694, 10432.801, 404.942, 52698.469 23/12/24,04:11:14,18,08,1, 11.9,1,1, -8.694, 10432.812, 404.992, 52698.515 23/12/24,04:11:14,19,08,1, 11.9,1,1, -8.694, 10432.806, 404.988, 52698.510 23/12/24,04:11:15,00,07,1, 11.9,1,1, -8.694, 10432.799, 404.988, 52698.510 23/12/24,04:11:15,01,07,1, 11.9,1,1, -8.694, 10432.811, 404.983, 52698.445 23/12/24,04:11:15,02,07,1, 11.9,1,1, -8.694, 10432.814, 404.970, 52698.399 23/12/24,04:11:15,03,07,1, 11.9,1,1, -8.694, 10432.806, 405.006, 52698.560 23/12/24,04:11:15,04,07,1, 11.9,1,1, -8.694, 10432.807, 404.971, 52698.501 23/12/24,04:11:15,05,07,1, 11.9,1,1, -8.694, 10432.798, 404.990, 52698.468 23/12/24,04:11:15,06,07,1, 11.9,1,1, -8.694, 10432.808, 405.000, 52698.438 23/12/24,04:11:15,07,07,1, 11.9,1,1, -8.694, 10432.796, 404.969, 52698.528 23/12/24,04:11:15,08,07,1, 11.9,1,1, -8.694, 10432.781, 404.996, 52698.476 23/12/24,04:11:15,09,07,1, 11.9,1,1, -8.694, 10432.795, 404.987, 52698.450 23/12/24,04:11:15,10,07,1, 11.9,1,1, -8.694, 10432.785, 404.970, 52698.485 23/12/24,04:11:15,11,07,1, 11.9,1,1, -8.694, 10432.788, 404.994, 52698.514 23/12/24,04:11:15,12,07,1, 11.9,1,1, -8.694, 10432.803, 404.978, 52698.428 23/12/24,04:11:15,13,07,1, 11.9,1,1, -8.694, 10432.794, 404.976, 52698.470 23/12/24,04:11:15,14,07,1, 11.9,1,1, -8.694, 10432.814, 405.000, 52698.475 23/12/24,04:11:15,15,07,1, 11.9,1,1, -8.694, 10432.769, 404.980, 52698.457 23/12/24,04:11:15,16,07,1, 11.9,1,1, -8.694, 10432.812, 405.025, 52698.477 23/12/24,04:11:15,17,07,1, 11.9,1,1, -8.694, 10432.788, 404.988, 52698.465 23/12/24,04:11:15,18,07,1, 11.9,1,1, -8.694, 10432.769, 404.981, 52698.465 23/12/24,04:11:15,19,07,1, 11.9,1,1, -8.694, 10432.779, 404.988, 52698.449 23/12/24,04:11:16,00,08,1, 11.9,1,1, -8.691, 10432.774, 404.988, 52698.449 23/12/24,04:11:16,01,08,1, 11.9,1,1, -8.691, 10432.761, 404.999, 52698.437 23/12/24,04:11:16,02,08,1, 11.9,1,1, -8.691, 10432.758, 404.980, 52698.472 23/12/24,04:11:16,03,08,1, 11.9,1,1, -8.691, 10432.777, 404.987, 52698.426 23/12/24,04:11:16,04,08,1, 11.9,1,1, -8.691, 10432.744, 404.991, 52698.438 23/12/24,04:11:16,05,08,1, 11.9,1,1, -8.691, 10432.754, 404.971, 52698.467 23/12/24,04:11:16,06,08,1, 11.9,1,1, -8.691, 10432.755, 404.995, 52698.420 23/12/24,04:11:16,07,08,1, 11.9,1,1, -8.691, 10432.755, 404.967, 52698.472 23/12/24,04:11:16,08,08,1, 11.9,1,1, -8.691, 10432.745, 404.970, 52698.494 23/12/24,04:11:16,09,08,1, 11.9,1,1, -8.691, 10432.732, 404.992, 52698.476 23/12/24,04:11:16,10,08,1, 11.9,1,1, -8.691, 10432.739, 404.935, 52698.473 23/12/24,04:11:16,11,08,1, 11.9,1,1, -8.691, 10432.720, 404.974, 52698.388 23/12/24,04:11:16,12,08,1, 11.9,1,1, -8.691, 10432.732, 404.993, 52698.457 23/12/24,04:11:16,13,08,1, 11.9,1,1, -8.691, 10432.713, 404.981, 52698.453 23/12/24,04:11:16,14,08,1, 11.9,1,1, -8.691, 10432.733, 404.994, 52698.454 23/12/24,04:11:16,15,08,1, 11.9,1,1, -8.691, 10432.717, 404.964, 52698.430 23/12/24,04:11:16,16,08,1, 11.9,1,1, -8.691, 10432.728, 404.969, 52698.436 23/12/24,04:11:16,17,08,1, 11.9,1,1, -8.691, 10432.725, 404.994, 52698.442 23/12/24,04:11:16,18,08,1, 11.9,1,1, -8.691, 10432.721, 404.949, 52698.463 23/12/24,04:11:16,19,08,1, 11.9,1,1, -8.691, 10432.714, 404.962, 52698.458 23/12/24,04:11:17,00,09,1, 11.8,1,1, -8.693, 10432.707, 404.962, 52698.458 23/12/24,04:11:17,01,09,1, 11.8,1,1, -8.693, 10432.732, 404.943, 52698.411 23/12/24,04:11:17,02,09,1, 11.8,1,1, -8.693, 10432.729, 404.939, 52698.421 23/12/24,04:11:17,03,09,1, 11.8,1,1, -8.693, 10432.701, 404.924, 52698.445 23/12/24,04:11:17,04,09,1, 11.8,1,1, -8.693, 10432.716, 404.959, 52698.401 23/12/24,04:11:17,05,09,1, 11.8,1,1, -8.693, 10432.723, 404.934, 52698.419 23/12/24,04:11:17,06,09,1, 11.8,1,1, -8.693, 10432.703, 404.917, 52698.403 23/12/24,04:11:17,07,09,1, 11.8,1,1, -8.693, 10432.704, 404.946, 52698.422 23/12/24,04:11:17,08,09,1, 11.8,1,1, -8.693, 10432.708, 404.939, 52698.515 23/12/24,04:11:17,09,09,1, 11.8,1,1, -8.693, 10432.689, 404.924, 52698.481 23/12/24,04:11:17,10,09,1, 11.8,1,1, -8.693, 10432.705, 404.918, 52698.439 23/12/24,04:11:17,11,09,1, 11.8,1,1, -8.693, 10432.692, 404.914, 52698.397 23/12/24,04:11:17,12,09,1, 11.8,1,1, -8.693, 10432.668, 404.918, 52698.472 23/12/24,04:11:17,13,09,1, 11.8,1,1, -8.693, 10432.707, 404.877, 52698.466 23/12/24,04:11:17,14,09,1, 11.8,1,1, -8.693, 10432.691, 404.910, 52698.455 23/12/24,04:11:17,15,09,1, 11.8,1,1, -8.693, 10432.670, 404.907, 52698.500 23/12/24,04:11:17,16,09,1, 11.8,1,1, -8.693, 10432.673, 404.883, 52698.487 23/12/24,04:11:17,17,09,1, 11.8,1,1, -8.693, 10432.681, 404.892, 52698.457 23/12/24,04:11:17,18,09,1, 11.8,1,1, -8.693, 10432.664, 404.880, 52698.464 23/12/24,04:11:17,19,09,1, 11.8,1,1, -8.693, 10432.658, 404.867, 52698.430 23/12/24,04:11:18,00,09,1, 11.9,1,1, -8.693, 10432.657, 404.867, 52698.430 23/12/24,04:11:18,01,09,1, 11.9,1,1, -8.693, 10432.643, 404.834, 52698.427 23/12/24,04:11:18,02,09,1, 11.9,1,1, -8.693, 10432.631, 404.828, 52698.431 23/12/24,04:11:18,03,09,1, 11.9,1,1, -8.693, 10432.649, 404.827, 52698.458 23/12/24,04:11:18,04,09,1, 11.9,1,1, -8.693, 10432.624, 404.820, 52698.411 23/12/24,04:11:18,05,09,1, 11.9,1,1, -8.693, 10432.637, 404.817, 52698.484 23/12/24,04:11:18,06,09,1, 11.9,1,1, -8.693, 10432.650, 404.782, 52698.441 23/12/24,04:11:18,07,09,1, 11.9,1,1, -8.693, 10432.628, 404.811, 52698.447 23/12/24,04:11:18,08,09,1, 11.9,1,1, -8.693, 10432.637, 404.789, 52698.445 23/12/24,04:11:18,09,09,1, 11.9,1,1, -8.693, 10432.662, 404.760, 52698.435 23/12/24,04:11:18,10,09,1, 11.9,1,1, -8.693, 10432.630, 404.747, 52698.462 23/12/24,04:11:18,11,09,1, 11.9,1,1, -8.693, 10432.627, 404.713, 52698.462 23/12/24,04:11:18,12,09,1, 11.9,1,1, -8.693, 10432.624, 404.740, 52698.402 23/12/24,04:11:18,13,09,1, 11.9,1,1, -8.693, 10432.636, 404.692, 52698.440 23/12/24,04:11:18,14,09,1, 11.9,1,1, -8.693, 10432.625, 404.698, 52698.445 23/12/24,04:11:18,15,09,1, 11.9,1,1, -8.693, 10432.614, 404.673, 52698.427 23/12/24,04:11:18,16,09,1, 11.9,1,1, -8.693, 10432.647, 404.661, 52698.385 23/12/24,04:11:18,17,09,1, 11.9,1,1, -8.693, 10432.624, 404.630, 52698.461 23/12/24,04:11:18,18,09,1, 11.9,1,1, -8.693, 10432.620, 404.639, 52698.381 23/12/24,04:11:18,19,09,1, 11.9,1,1, -8.693, 10432.616, 404.600, 52698.400 23/12/24,04:11:19,00,09,1, 12.0,1,1, -8.691, 10432.615, 404.600, 52698.400 23/12/24,04:11:19,01,09,1, 12.0,1,1, -8.691, 10432.614, 404.596, 52698.469 23/12/24,04:11:19,02,09,1, 12.0,1,1, -8.691, 10432.611, 404.577, 52698.442 23/12/24,04:11:19,03,09,1, 12.0,1,1, -8.691, 10432.608, 404.576, 52698.487 23/12/24,04:11:19,04,09,1, 12.0,1,1, -8.691, 10432.616, 404.566, 52698.433 23/12/24,04:11:19,05,09,1, 12.0,1,1, -8.691, 10432.582, 404.521, 52698.406 23/12/24,04:11:19,06,09,1, 12.0,1,1, -8.691, 10432.606, 404.526, 52698.455 23/12/24,04:11:19,07,09,1, 12.0,1,1, -8.691, 10432.601, 404.493, 52698.340 23/12/24,04:11:19,08,09,1, 12.0,1,1, -8.691, 10432.588, 404.509, 52698.431 23/12/24,04:11:19,09,09,1, 12.0,1,1, -8.691, 10432.612, 404.448, 52698.350 23/12/24,04:11:19,10,09,1, 12.0,1,1, -8.691, 10432.620, 404.435, 52698.417 23/12/24,04:11:19,11,09,1, 12.0,1,1, -8.691, 10432.595, 404.427, 52698.438 23/12/24,04:11:19,12,09,1, 12.0,1,1, -8.691, 10432.604, 404.398, 52698.372 23/12/24,04:11:19,13,09,1, 12.0,1,1, -8.691, 10432.572, 404.390, 52698.378 23/12/24,04:11:19,14,09,1, 12.0,1,1, -8.691, 10432.604, 404.362, 52698.411 23/12/24,04:11:19,15,09,1, 12.0,1,1, -8.691, 10432.569, 404.329, 52698.354 23/12/24,04:11:19,16,09,1, 12.0,1,1, -8.691, 10432.570, 404.339, 52698.396 23/12/24,04:11:19,17,09,1, 12.0,1,1, -8.691, 10432.597, 404.299, 52698.367 23/12/24,04:11:19,18,09,1, 12.0,1,1, -8.691, 10432.557, 404.295, 52698.339 23/12/24,04:11:19,19,09,1, 12.0,1,1, -8.691, 10432.616, 404.285, 52698.374 23/12/24,04:11:20,00,09,1, 11.9,1,1, -8.690, 10432.615, 404.285, 52698.374 23/12/24,04:11:20,01,09,1, 11.9,1,1, -8.690, 10432.588, 404.269, 52698.409 23/12/24,04:11:20,02,09,1, 11.9,1,1, -8.690, 10432.602, 404.211, 52698.382 23/12/24,04:11:20,03,09,1, 11.9,1,1, -8.690, 10432.582, 404.215, 52698.307 23/12/24,04:11:20,04,09,1, 11.9,1,1, -8.690, 10432.581, 404.204, 52698.365 23/12/24,04:11:20,05,09,1, 11.9,1,1, -8.690, 10432.593, 404.153, 52698.359 23/12/24,04:11:20,06,09,1, 11.9,1,1, -8.690, 10432.568, 404.167, 52698.375 23/12/24,04:11:20,07,09,1, 11.9,1,1, -8.690, 10432.574, 404.126, 52698.372 23/12/24,04:11:20,08,09,1, 11.9,1,1, -8.690, 10432.570, 404.101, 52698.341 23/12/24,04:11:20,09,09,1, 11.9,1,1, -8.690, 10432.571, 404.096, 52698.378 23/12/24,04:11:20,10,09,1, 11.9,1,1, -8.690, 10432.578, 404.054, 52698.271 23/12/24,04:11:20,11,09,1, 11.9,1,1, -8.690, 10432.579, 404.060, 52698.335 23/12/24,04:11:20,12,09,1, 11.9,1,1, -8.690, 10432.584, 404.061, 52698.432 23/12/24,04:11:20,13,09,1, 11.9,1,1, -8.690, 10432.597, 404.015, 52698.312 23/12/24,04:11:20,14,09,1, 11.9,1,1, -8.690, 10432.589, 404.018, 52698.431 23/12/24,04:11:20,15,09,1, 11.9,1,1, -8.690, 10432.597, 403.972, 52698.331 23/12/24,04:11:20,16,09,1, 11.9,1,1, -8.690, 10432.569, 403.940, 52698.312 23/12/24,04:11:20,17,09,1, 11.9,1,1, -8.690, 10432.599, 403.938, 52698.308 23/12/24,04:11:20,18,09,1, 11.9,1,1, -8.690, 10432.580, 403.923, 52698.343 23/12/24,04:11:20,19,09,1, 11.9,1,1, -8.690, 10432.563, 403.932, 52698.315 23/12/24,04:11:21,00,08,1, 12.0,1,1, -8.695, 10432.557, 403.932, 52698.315 23/12/24,04:11:21,01,08,1, 12.0,1,1, -8.695, 10432.569, 403.853, 52698.311 23/12/24,04:11:21,02,08,1, 12.0,1,1, -8.695, 10432.575, 403.836, 52698.325 23/12/24,04:11:21,03,08,1, 12.0,1,1, -8.695, 10432.567, 403.809, 52698.341 23/12/24,04:11:21,04,08,1, 12.0,1,1, -8.695, 10432.546, 403.824, 52698.293 23/12/24,04:11:21,05,08,1, 12.0,1,1, -8.695, 10432.557, 403.792, 52698.293 23/12/24,04:11:21,06,08,1, 12.0,1,1, -8.695, 10432.550, 403.764, 52698.311 23/12/24,04:11:21,07,08,1, 12.0,1,1, -8.695, 10432.552, 403.769, 52698.272 23/12/24,04:11:21,08,08,1, 12.0,1,1, -8.695, 10432.550, 403.725, 52698.284 23/12/24,04:11:21,09,08,1, 12.0,1,1, -8.695, 10432.532, 403.724, 52698.286 23/12/24,04:11:21,10,08,1, 12.0,1,1, -8.695, 10432.517, 403.700, 52698.325 23/12/24,04:11:21,11,08,1, 12.0,1,1, -8.695, 10432.514, 403.640, 52698.278 23/12/24,04:11:21,12,08,1, 12.0,1,1, -8.695, 10432.549, 403.639, 52698.033 23/12/24,04:11:21,13,08,1, 12.0,1,1, -8.695, 10432.482, 403.647, 52698.230 23/12/24,04:11:21,14,08,1, 12.0,1,1, -8.695, 10432.471, 403.615, 52698.233 23/12/24,04:11:21,15,08,1, 12.0,1,1, -8.695, 10432.497, 403.603, 52698.291 23/12/24,04:11:21,16,08,1, 12.0,1,1, -8.695, 10432.492, 403.552, 52698.205 23/12/24,04:11:21,17,08,1, 12.0,1,1, -8.695, 10432.511, 403.547, 52698.243 23/12/24,04:11:21,18,08,1, 12.0,1,1, -8.695, 10432.476, 403.511, 52698.259 23/12/24,04:11:21,19,08,1, 12.0,1,1, -8.695, 10432.495, 403.504, 52698.219 23/12/24,04:11:22,00,08,1, 11.9,1,1, -8.689, 10432.490, 403.504, 52698.219 23/12/24,04:11:22,01,08,1, 11.9,1,1, -8.689, 10432.470, 403.473, 52698.270 23/12/24,04:11:22,02,08,1, 11.9,1,1, -8.689, 10432.478, 403.470, 52698.239 23/12/24,04:11:22,03,08,1, 11.9,1,1, -8.689, 10432.461, 403.427, 52698.264 23/12/24,04:11:22,04,08,1, 11.9,1,1, -8.689, 10432.450, 403.407, 52698.242 23/12/24,04:11:22,05,08,1, 11.9,1,1, -8.689, 10432.474, 403.405, 52698.259 23/12/24,04:11:22,06,08,1, 11.9,1,1, -8.689, 10432.455, 403.370, 52698.295 23/12/24,04:11:22,07,08,1, 11.9,1,1, -8.689, 10432.438, 403.374, 52698.221 23/12/24,04:11:22,08,08,1, 11.9,1,1, -8.689, 10432.447, 403.332, 52698.229 23/12/24,04:11:22,09,08,1, 11.9,1,1, -8.689, 10432.422, 403.311, 52698.191 23/12/24,04:11:22,10,08,1, 11.9,1,1, -8.689, 10432.423, 403.301, 52698.171 23/12/24,04:11:22,11,08,1, 11.9,1,1, -8.689, 10432.430, 403.295, 52698.220 23/12/24,04:11:22,12,08,1, 11.9,1,1, -8.689, 10432.402, 403.282, 52698.212 23/12/24,04:11:22,13,08,1, 11.9,1,1, -8.689, 10432.413, 403.262, 52698.212 23/12/24,04:11:22,14,08,1, 11.9,1,1, -8.689, 10432.382, 403.196, 52698.168 23/12/24,04:11:22,15,08,1, 11.9,1,1, -8.689, 10432.399, 403.235, 52698.183 23/12/24,04:11:22,16,08,1, 11.9,1,1, -8.689, 10432.351, 403.217, 52698.177 23/12/24,04:11:22,17,08,1, 11.9,1,1, -8.689, 10432.366, 403.175, 52698.186 23/12/24,04:11:22,18,08,1, 11.9,1,1, -8.689, 10432.358, 403.190, 52698.227 23/12/24,04:11:22,19,08,1, 11.9,1,1, -8.689, 10432.326, 403.155, 52698.166 23/12/24,04:11:23,00,08,1, 11.9,1,1, -8.692, 10432.323, 403.155, 52698.166 23/12/24,04:11:23,01,08,1, 11.9,1,1, -8.692, 10432.306, 403.131, 52698.151 23/12/24,04:11:23,02,08,1, 11.9,1,1, -8.692, 10432.316, 403.078, 52698.122 23/12/24,04:11:23,03,08,1, 11.9,1,1, -8.692, 10432.286, 403.094, 52698.159 23/12/24,04:11:23,04,08,1, 11.9,1,1, -8.692, 10432.287, 403.087, 52698.150 23/12/24,04:11:23,05,08,1, 11.9,1,1, -8.692, 10432.314, 403.057, 52698.087 23/12/24,04:11:23,06,08,1, 11.9,1,1, -8.692, 10432.276, 403.041, 52698.143 23/12/24,04:11:23,07,08,1, 11.9,1,1, -8.692, 10432.271, 403.004, 52698.052 23/12/24,04:11:23,08,08,1, 11.9,1,1, -8.692, 10432.264, 403.001, 52698.141 23/12/24,04:11:23,09,08,1, 11.9,1,1, -8.692, 10432.269, 402.987, 52698.182 23/12/24,04:11:23,10,08,1, 11.9,1,1, -8.692, 10432.266, 402.974, 52698.081 23/12/24,04:11:23,11,08,1, 11.9,1,1, -8.692, 10432.258, 402.978, 52698.084 23/12/24,04:11:23,12,08,1, 11.9,1,1, -8.692, 10432.240, 402.939, 52698.006 23/12/24,04:11:23,13,08,1, 11.9,1,1, -8.692, 10432.202, 402.913, 52698.042 23/12/24,04:11:23,14,08,1, 11.9,1,1, -8.692, 10432.221, 402.900, 52698.064 23/12/24,04:11:23,15,08,1, 11.9,1,1, -8.692, 10432.188, 402.908, 52698.075 23/12/24,04:11:23,16,08,1, 11.9,1,1, -8.692, 10432.190, 402.894, 52698.034 23/12/24,04:11:23,17,08,1, 11.9,1,1, -8.692, 10432.189, 402.861, 52698.115 23/12/24,04:11:23,18,08,1, 11.9,1,1, -8.692, 10432.179, 402.844, 52698.093 23/12/24,04:11:23,19,08,1, 11.9,1,1, -8.692, 10432.182, 402.852, 52698.015 23/12/24,04:11:24,00,08,1, 12.0,1,1, -8.692, 10432.181, 402.852, 52698.015 23/12/24,04:11:24,01,08,1, 12.0,1,1, -8.692, 10432.122, 402.836, 52698.099 23/12/24,04:11:24,02,08,1, 12.0,1,1, -8.692, 10432.091, 402.791, 52698.010 23/12/24,04:11:24,03,08,1, 12.0,1,1, -8.692, 10432.105, 402.782, 52698.055 23/12/24,04:11:24,04,08,1, 12.0,1,1, -8.692, 10432.101, 402.794, 52698.077 23/12/24,04:11:24,05,08,1, 12.0,1,1, -8.692, 10432.116, 402.760, 52698.042 23/12/24,04:11:24,06,08,1, 12.0,1,1, -8.692, 10432.078, 402.790, 52698.048 23/12/24,04:11:24,07,08,1, 12.0,1,1, -8.692, 10432.075, 402.747, 52698.027 23/12/24,04:11:24,08,08,1, 12.0,1,1, -8.692, 10432.083, 402.748, 52698.021 23/12/24,04:11:24,09,08,1, 12.0,1,1, -8.692, 10432.026, 402.748, 52698.059 23/12/24,04:11:24,10,08,1, 12.0,1,1, -8.692, 10432.054, 402.711, 52698.029 23/12/24,04:11:24,11,08,1, 12.0,1,1, -8.692, 10432.006, 402.703, 52697.988 23/12/24,04:11:24,12,08,1, 12.0,1,1, -8.692, 10432.013, 402.737, 52698.040 23/12/24,04:11:24,13,08,1, 12.0,1,1, -8.692, 10431.989, 402.667, 52697.999 23/12/24,04:11:24,14,08,1, 12.0,1,1, -8.692, 10431.983, 402.667, 52697.987 23/12/24,04:11:24,15,08,1, 12.0,1,1, -8.692, 10431.990, 402.673, 52697.981 23/12/24,04:11:24,16,08,1, 12.0,1,1, -8.692, 10431.953, 402.669, 52698.006 23/12/24,04:11:24,17,08,1, 12.0,1,1, -8.692, 10431.931, 402.676, 52697.968 23/12/24,04:11:24,18,08,1, 12.0,1,1, -8.692, 10431.918, 402.649, 52697.998 23/12/24,04:11:24,19,08,1, 12.0,1,1, -8.692, 10431.903, 402.658, 52697.956 23/12/24,04:11:25,00,08,1, 11.8,1,1, -8.693, 10431.898, 402.658, 52697.956 23/12/24,04:11:25,01,08,1, 11.8,1,1, -8.693, 10431.872, 402.620, 52697.998 23/12/24,04:11:25,02,08,1, 11.8,1,1, -8.693, 10431.868, 402.645, 52697.874 23/12/24,04:11:25,03,08,1, 11.8,1,1, -8.693, 10431.829, 402.623, 52697.972 23/12/24,04:11:25,04,08,1, 11.8,1,1, -8.693, 10431.829, 402.632, 52697.937 23/12/24,04:11:25,05,08,1, 11.8,1,1, -8.693, 10431.799, 402.609, 52697.991 23/12/24,04:11:25,06,08,1, 11.8,1,1, -8.693, 10431.778, 402.589, 52697.976 23/12/24,04:11:25,07,08,1, 11.8,1,1, -8.693, 10431.772, 402.614, 52697.954 23/12/24,04:11:25,08,08,1, 11.8,1,1, -8.693, 10431.743, 402.567, 52697.938 23/12/24,04:11:25,09,08,1, 11.8,1,1, -8.693, 10431.729, 402.561, 52697.923 23/12/24,04:11:25,10,08,1, 11.8,1,1, -8.693, 10431.726, 402.574, 52697.993 23/12/24,04:11:25,11,08,1, 11.8,1,1, -8.693, 10431.684, 402.557, 52697.995 23/12/24,04:11:25,12,08,1, 11.8,1,1, -8.693, 10431.662, 402.555, 52697.981 23/12/24,04:11:25,13,08,1, 11.8,1,1, -8.693, 10431.680, 402.561, 52697.967 23/12/24,04:11:25,14,08,1, 11.8,1,1, -8.693, 10431.662, 402.551, 52697.921 23/12/24,04:11:25,15,08,1, 11.8,1,1, -8.693, 10431.628, 402.562, 52697.928 23/12/24,04:11:25,16,08,1, 11.8,1,1, -8.693, 10431.608, 402.558, 52697.963 23/12/24,04:11:25,17,08,1, 11.8,1,1, -8.693, 10431.592, 402.562, 52697.921 23/12/24,04:11:25,18,08,1, 11.8,1,1, -8.693, 10431.557, 402.524, 52697.956 23/12/24,04:11:25,19,08,1, 11.8,1,1, -8.693, 10431.552, 402.521, 52697.949 23/12/24,04:11:26,00,08,1, 11.9,1,1, -8.689, 10431.547, 402.521, 52697.949 23/12/24,04:11:26,01,08,1, 11.9,1,1, -8.689, 10431.523, 402.528, 52697.937 23/12/24,04:11:26,02,08,1, 11.9,1,1, -8.689, 10431.484, 402.499, 52697.870 23/12/24,04:11:26,03,08,1, 11.9,1,1, -8.689, 10431.469, 402.525, 52697.910 23/12/24,04:11:26,04,08,1, 11.9,1,1, -8.689, 10431.465, 402.490, 52697.842 23/12/24,04:11:26,05,08,1, 11.9,1,1, -8.689, 10431.423, 402.503, 52697.923 23/12/24,04:11:26,06,08,1, 11.9,1,1, -8.689, 10431.401, 402.494, 52697.935 23/12/24,04:11:26,07,08,1, 11.9,1,1, -8.689, 10431.382, 402.489, 52697.844 23/12/24,04:11:26,08,08,1, 11.9,1,1, -8.689, 10431.349, 402.488, 52697.868 23/12/24,04:11:26,09,08,1, 11.9,1,1, -8.689, 10431.354, 402.462, 52697.859 23/12/24,04:11:26,10,08,1, 11.9,1,1, -8.689, 10431.313, 402.464, 52697.855 23/12/24,04:11:26,11,08,1, 11.9,1,1, -8.689, 10431.280, 402.477, 52697.897 23/12/24,04:11:26,12,08,1, 11.9,1,1, -8.689, 10431.278, 402.446, 52697.874 23/12/24,04:11:26,13,08,1, 11.9,1,1, -8.689, 10431.252, 402.463, 52697.830 23/12/24,04:11:26,14,08,1, 11.9,1,1, -8.689, 10431.250, 402.452, 52697.858 23/12/24,04:11:26,15,08,1, 11.9,1,1, -8.689, 10431.200, 402.439, 52697.844 23/12/24,04:11:26,16,08,1, 11.9,1,1, -8.689, 10431.166, 402.433, 52697.858 23/12/24,04:11:26,17,08,1, 11.9,1,1, -8.689, 10431.167, 402.420, 52697.887 23/12/24,04:11:26,18,08,1, 11.9,1,1, -8.689, 10431.125, 402.427, 52697.849 23/12/24,04:11:26,19,08,1, 11.9,1,1, -8.689, 10431.120, 402.443, 52697.878 23/12/24,04:11:27,00,09,1, 11.8,1,1, -8.690, 10431.113, 402.443, 52697.878 23/12/24,04:11:27,01,09,1, 11.8,1,1, -8.690, 10431.067, 402.447, 52697.851 23/12/24,04:11:27,02,09,1, 11.8,1,1, -8.690, 10431.054, 402.411, 52697.878 23/12/24,04:11:27,03,09,1, 11.8,1,1, -8.690, 10431.015, 402.411, 52697.874 23/12/24,04:11:27,04,09,1, 11.8,1,1, -8.690, 10430.983, 402.426, 52697.859 23/12/24,04:11:27,05,09,1, 11.8,1,1, -8.690, 10430.968, 402.391, 52697.828 23/12/24,04:11:27,06,09,1, 11.8,1,1, -8.690, 10430.946, 402.424, 52697.835 23/12/24,04:11:27,07,09,1, 11.8,1,1, -8.690, 10430.942, 402.407, 52697.827 23/12/24,04:11:27,08,09,1, 11.8,1,1, -8.690, 10430.893, 402.392, 52697.822 23/12/24,04:11:27,09,09,1, 11.8,1,1, -8.690, 10430.884, 402.426, 52697.892 23/12/24,04:11:27,10,09,1, 11.8,1,1, -8.690, 10430.871, 402.394, 52697.855 23/12/24,04:11:27,11,09,1, 11.8,1,1, -8.690, 10430.840, 402.392, 52697.810 23/12/24,04:11:27,12,09,1, 11.8,1,1, -8.690, 10430.833, 402.412, 52697.838 23/12/24,04:11:27,13,09,1, 11.8,1,1, -8.690, 10430.814, 402.372, 52697.841 23/12/24,04:11:27,14,09,1, 11.8,1,1, -8.690, 10430.776, 402.421, 52697.878 23/12/24,04:11:27,15,09,1, 11.8,1,1, -8.690, 10430.762, 402.389, 52697.764 23/12/24,04:11:27,16,09,1, 11.8,1,1, -8.690, 10430.729, 402.404, 52697.877 23/12/24,04:11:27,17,09,1, 11.8,1,1, -8.690, 10430.718, 402.408, 52697.835 23/12/24,04:11:27,18,09,1, 11.8,1,1, -8.690, 10430.660, 402.379, 52697.799 23/12/24,04:11:27,19,09,1, 11.8,1,1, -8.690, 10430.647, 402.412, 52697.815 23/12/24,04:11:28,00,09,1, 11.9,1,1, -8.694, 10430.646, 402.412, 52697.815 23/12/24,04:11:28,01,09,1, 11.9,1,1, -8.694, 10430.600, 402.395, 52697.849 23/12/24,04:11:28,02,09,1, 11.9,1,1, -8.694, 10430.594, 402.411, 52697.809 23/12/24,04:11:28,03,09,1, 11.9,1,1, -8.694, 10430.551, 402.398, 52697.751 23/12/24,04:11:28,04,09,1, 11.9,1,1, -8.694, 10430.531, 402.396, 52697.875 23/12/24,04:11:28,05,09,1, 11.9,1,1, -8.694, 10430.507, 402.419, 52697.791 23/12/24,04:11:28,06,09,1, 11.9,1,1, -8.694, 10430.475, 402.435, 52698.074 23/12/24,04:11:28,07,09,1, 11.9,1,1, -8.694, 10430.497, 402.411, 52697.801 23/12/24,04:11:28,08,09,1, 11.9,1,1, -8.694, 10430.489, 402.386, 52697.777 23/12/24,04:11:28,09,09,1, 11.9,1,1, -8.694, 10430.442, 402.416, 52697.773 23/12/24,04:11:28,10,09,1, 11.9,1,1, -8.694, 10430.391, 402.417, 52697.842 23/12/24,04:11:28,11,09,1, 11.9,1,1, -8.694, 10430.393, 402.369, 52697.772 23/12/24,04:11:28,12,09,1, 11.9,1,1, -8.694, 10430.372, 402.387, 52697.838 23/12/24,04:11:28,13,09,1, 11.9,1,1, -8.694, 10430.356, 402.395, 52697.770 23/12/24,04:11:28,14,09,1, 11.9,1,1, -8.694, 10430.319, 402.405, 52697.906 23/12/24,04:11:28,15,09,1, 11.9,1,1, -8.694, 10430.287, 402.431, 52697.879 23/12/24,04:11:28,16,09,1, 11.9,1,1, -8.694, 10430.264, 402.397, 52697.815 23/12/24,04:11:28,17,09,1, 11.9,1,1, -8.694, 10430.228, 402.426, 52697.827 23/12/24,04:11:28,18,09,1, 11.9,1,1, -8.694, 10430.205, 402.440, 52697.845 23/12/24,04:11:28,19,09,1, 11.9,1,1, -8.694, 10430.178, 402.424, 52697.791 23/12/24,04:11:29,00,09,1, 11.9,1,1, -8.692, 10430.170, 402.424, 52697.791 23/12/24,04:11:29,01,09,1, 11.9,1,1, -8.692, 10430.150, 402.438, 52697.832 23/12/24,04:11:29,02,09,1, 11.9,1,1, -8.692, 10430.105, 402.414, 52697.809 23/12/24,04:11:29,03,09,1, 11.9,1,1, -8.692, 10430.109, 402.466, 52697.970 23/12/24,04:11:29,04,09,1, 11.9,1,1, -8.692, 10430.109, 402.435, 52697.696 23/12/24,04:11:29,05,09,1, 11.9,1,1, -8.692, 10430.057, 402.470, 52697.807 23/12/24,04:11:29,06,09,1, 11.9,1,1, -8.692, 10430.008, 402.441, 52697.786 23/12/24,04:11:29,07,09,1, 11.9,1,1, -8.692, 10430.027, 402.448, 52697.839 23/12/24,04:11:29,08,09,1, 11.9,1,1, -8.692, 10429.975, 402.468, 52697.867 23/12/24,04:11:29,09,09,1, 11.9,1,1, -8.692, 10429.979, 402.445, 52697.826 23/12/24,04:11:29,10,09,1, 11.9,1,1, -8.692, 10429.933, 402.462, 52697.839 23/12/24,04:11:29,11,09,1, 11.9,1,1, -8.692, 10429.935, 402.482, 52697.880 23/12/24,04:11:29,12,09,1, 11.9,1,1, -8.692, 10429.904, 402.453, 52697.843 23/12/24,04:11:29,13,09,1, 11.9,1,1, -8.692, 10429.886, 402.485, 52697.884 23/12/24,04:11:29,14,09,1, 11.9,1,1, -8.692, 10429.853, 402.472, 52697.880 23/12/24,04:11:29,15,09,1, 11.9,1,1, -8.692, 10429.822, 402.484, 52697.951 23/12/24,04:11:29,16,09,1, 11.9,1,1, -8.692, 10429.826, 402.476, 52697.907 23/12/24,04:11:29,17,09,1, 11.9,1,1, -8.692, 10429.794, 402.469, 52697.866 23/12/24,04:11:29,18,09,1, 11.9,1,1, -8.692, 10429.804, 402.488, 52697.837 23/12/24,04:11:29,19,09,1, 11.9,1,1, -8.692, 10429.723, 402.513, 52697.791 23/12/24,04:11:30,00,10,1, 11.9,1,1, -8.691, 10429.720, 402.513, 52697.791 23/12/24,04:11:30,01,10,1, 11.9,1,1, -8.691, 10429.702, 402.525, 52697.949 23/12/24,04:11:30,02,10,1, 11.9,1,1, -8.691, 10429.661, 402.494, 52697.928 23/12/24,04:11:30,03,10,1, 11.9,1,1, -8.691, 10429.656, 402.523, 52697.922 23/12/24,04:11:30,04,10,1, 11.9,1,1, -8.691, 10429.642, 402.545, 52697.913 23/12/24,04:11:30,05,10,1, 11.9,1,1, -8.691, 10429.624, 402.533, 52697.902 23/12/24,04:11:30,06,10,1, 11.9,1,1, -8.691, 10429.591, 402.548, 52697.895 23/12/24,04:11:30,07,10,1, 11.9,1,1, -8.691, 10429.578, 402.543, 52697.865 23/12/24,04:11:30,08,10,1, 11.9,1,1, -8.691, 10429.564, 402.530, 52697.850 23/12/24,04:11:30,09,10,1, 11.9,1,1, -8.691, 10429.547, 402.572, 52697.986 23/12/24,04:11:30,10,10,1, 11.9,1,1, -8.691, 10429.531, 402.543, 52697.943 23/12/24,04:11:30,11,10,1, 11.9,1,1, -8.691, 10429.504, 402.575, 52697.932 23/12/24,04:11:30,12,10,1, 11.9,1,1, -8.691, 10429.517, 402.580, 52697.926 23/12/24,04:11:30,13,10,1, 11.9,1,1, -8.691, 10429.470, 402.576, 52697.936 23/12/24,04:11:30,14,10,1, 11.9,1,1, -8.691, 10429.475, 402.647, 52697.870 23/12/24,04:11:30,15,10,1, 11.9,1,1, -8.691, 10429.429, 402.609, 52697.897 23/12/24,04:11:30,16,10,1, 11.9,1,1, -8.691, 10429.398, 402.604, 52697.963 23/12/24,04:11:30,17,10,1, 11.9,1,1, -8.691, 10429.409, 402.637, 52697.895 23/12/24,04:11:30,18,10,1, 11.9,1,1, -8.691, 10429.365, 402.637, 52697.927 23/12/24,04:11:30,19,10,1, 11.9,1,1, -8.691, 10429.343, 402.665, 52697.943 23/12/24,04:11:31,00,10,1, 11.9,1,1, -8.688, 10429.336, 402.665, 52697.943 23/12/24,04:11:31,01,10,1, 11.9,1,1, -8.688, 10429.347, 402.654, 52697.935 23/12/24,04:11:31,02,10,1, 11.9,1,1, -8.688, 10429.312, 402.686, 52697.989 23/12/24,04:11:31,03,10,1, 11.9,1,1, -8.688, 10429.327, 402.697, 52697.966 23/12/24,04:11:31,04,10,1, 11.9,1,1, -8.688, 10429.266, 402.708, 52697.971 23/12/24,04:11:31,05,10,1, 11.9,1,1, -8.688, 10429.283, 402.736, 52698.030 23/12/24,04:11:31,06,10,1, 11.9,1,1, -8.688, 10429.264, 402.699, 52698.049 23/12/24,04:11:31,07,10,1, 11.9,1,1, -8.688, 10429.256, 402.742, 52697.964 23/12/24,04:11:31,08,10,1, 11.9,1,1, -8.688, 10429.228, 402.725, 52697.984 23/12/24,04:11:31,09,10,1, 11.9,1,1, -8.688, 10429.185, 402.752, 52698.035 23/12/24,04:11:31,10,10,1, 11.9,1,1, -8.688, 10429.209, 402.783, 52698.013 23/12/24,04:11:31,11,10,1, 11.9,1,1, -8.688, 10429.167, 402.775, 52697.992 23/12/24,04:11:31,12,10,1, 11.9,1,1, -8.688, 10429.149, 402.820, 52698.039 23/12/24,04:11:31,13,10,1, 11.9,1,1, -8.688, 10429.137, 402.808, 52698.016 23/12/24,04:11:31,14,10,1, 11.9,1,1, -8.688, 10429.113, 402.815, 52698.001 23/12/24,04:11:31,15,10,1, 11.9,1,1, -8.688, 10429.073, 402.873, 52698.123 23/12/24,04:11:31,16,10,1, 11.9,1,1, -8.688, 10429.122, 402.830, 52698.030 23/12/24,04:11:31,17,10,1, 11.9,1,1, -8.688, 10429.113, 402.843, 52698.021 23/12/24,04:11:31,18,10,1, 11.9,1,1, -8.688, 10429.096, 402.862, 52698.019 23/12/24,04:11:31,19,10,1, 11.9,1,1, -8.688, 10429.077, 402.851, 52697.990 23/12/24,04:11:32,00,09,1, 11.8,1,1, -8.688, 10429.069, 402.851, 52697.990 23/12/24,04:11:32,01,09,1, 11.8,1,1, -8.688, 10429.062, 402.883, 52698.039 23/12/24,04:11:32,02,09,1, 11.8,1,1, -8.688, 10429.027, 402.903, 52697.995 23/12/24,04:11:32,03,09,1, 11.8,1,1, -8.688, 10429.009, 402.927, 52698.097 23/12/24,04:11:32,04,09,1, 11.8,1,1, -8.688, 10429.008, 402.924, 52698.020 23/12/24,04:11:32,05,09,1, 11.8,1,1, -8.688, 10428.998, 402.955, 52698.099 23/12/24,04:11:32,06,09,1, 11.8,1,1, -8.688, 10428.973, 402.965, 52698.031 23/12/24,04:11:32,07,09,1, 11.8,1,1, -8.688, 10428.941, 402.963, 52698.012 23/12/24,04:11:32,08,09,1, 11.8,1,1, -8.688, 10428.956, 402.996, 52698.137 23/12/24,04:11:32,09,09,1, 11.8,1,1, -8.688, 10428.951, 402.995, 52698.068 23/12/24,04:11:32,10,09,1, 11.8,1,1, -8.688, 10428.910, 403.002, 52698.144 23/12/24,04:11:32,11,09,1, 11.8,1,1, -8.688, 10428.921, 403.021, 52698.114 23/12/24,04:11:32,12,09,1, 11.8,1,1, -8.688, 10428.899, 403.022, 52698.138 23/12/24,04:11:32,13,09,1, 11.8,1,1, -8.688, 10428.889, 403.063, 52698.089 23/12/24,04:11:32,14,09,1, 11.8,1,1, -8.688, 10428.877, 403.088, 52698.100 23/12/24,04:11:32,15,09,1, 11.8,1,1, -8.688, 10428.887, 403.056, 52698.157 23/12/24,04:11:32,16,09,1, 11.8,1,1, -8.688, 10428.839, 403.124, 52698.227 23/12/24,04:11:32,17,09,1, 11.8,1,1, -8.688, 10428.851, 403.098, 52698.139 23/12/24,04:11:32,18,09,1, 11.8,1,1, -8.688, 10428.837, 403.115, 52698.121 23/12/24,04:11:32,19,09,1, 11.8,1,1, -8.688, 10428.824, 403.138, 52698.155 23/12/24,04:11:33,00,09,1, 11.8,1,1, -8.686, 10428.818, 403.138, 52698.155 23/12/24,04:11:33,01,09,1, 11.8,1,1, -8.686, 10428.823, 403.182, 52698.186 23/12/24,04:11:33,02,09,1, 11.8,1,1, -8.686, 10428.781, 403.159, 52698.113 23/12/24,04:11:33,03,09,1, 11.8,1,1, -8.686, 10428.796, 403.182, 52698.193 23/12/24,04:11:33,04,09,1, 11.8,1,1, -8.686, 10428.777, 403.228, 52698.181 23/12/24,04:11:33,05,09,1, 11.8,1,1, -8.686, 10428.780, 403.207, 52698.204 23/12/24,04:11:33,06,09,1, 11.8,1,1, -8.686, 10428.788, 403.246, 52698.201 23/12/24,04:11:33,07,09,1, 11.8,1,1, -8.686, 10428.750, 403.254, 52698.210 23/12/24,04:11:33,08,09,1, 11.8,1,1, -8.686, 10428.750, 403.253, 52698.211 23/12/24,04:11:33,09,09,1, 11.8,1,1, -8.686, 10428.743, 403.290, 52698.262 23/12/24,04:11:33,10,09,1, 11.8,1,1, -8.686, 10428.707, 403.269, 52698.234 23/12/24,04:11:33,11,09,1, 11.8,1,1, -8.686, 10428.688, 403.302, 52698.276 23/12/24,04:11:33,12,09,1, 11.8,1,1, -8.686, 10428.703, 403.331, 52698.281 23/12/24,04:11:33,13,09,1, 11.8,1,1, -8.686, 10428.693, 403.308, 52698.178 23/12/24,04:11:33,14,09,1, 11.8,1,1, -8.686, 10428.682, 403.390, 52698.268 23/12/24,04:11:33,15,09,1, 11.8,1,1, -8.686, 10428.668, 403.354, 52698.043 23/12/24,04:11:33,16,09,1, 11.8,1,1, -8.686, 10428.658, 403.378, 52698.307 23/12/24,04:11:33,17,09,1, 11.8,1,1, -8.686, 10428.690, 403.416, 52698.318 23/12/24,04:11:33,18,09,1, 11.8,1,1, -8.686, 10428.655, 403.381, 52698.210 23/12/24,04:11:33,19,09,1, 11.8,1,1, -8.686, 10428.640, 403.441, 52698.244 23/12/24,04:11:34,00,08,1, 11.9,1,1, -8.689, 10428.635, 403.441, 52698.244 23/12/24,04:11:34,01,08,1, 11.9,1,1, -8.689, 10428.592, 403.464, 52698.235 23/12/24,04:11:34,02,08,1, 11.9,1,1, -8.689, 10428.610, 403.489, 52698.302 23/12/24,04:11:34,03,08,1, 11.9,1,1, -8.689, 10428.606, 403.503, 52698.218 23/12/24,04:11:34,04,08,1, 11.9,1,1, -8.689, 10428.562, 403.520, 52698.232 23/12/24,04:11:34,05,08,1, 11.9,1,1, -8.689, 10428.589, 403.539, 52698.284 23/12/24,04:11:34,06,08,1, 11.9,1,1, -8.689, 10428.593, 403.541, 52698.279 23/12/24,04:11:34,07,08,1, 11.9,1,1, -8.689, 10428.563, 403.601, 52698.334 23/12/24,04:11:34,08,08,1, 11.9,1,1, -8.689, 10428.574, 403.561, 52698.238 23/12/24,04:11:34,09,08,1, 11.9,1,1, -8.689, 10428.565, 403.600, 52698.341 23/12/24,04:11:34,10,08,1, 11.9,1,1, -8.689, 10428.550, 403.613, 52698.294 23/12/24,04:11:34,11,08,1, 11.9,1,1, -8.689, 10428.539, 403.604, 52698.256 23/12/24,04:11:34,12,08,1, 11.9,1,1, -8.689, 10428.519, 403.658, 52698.324 23/12/24,04:11:34,13,08,1, 11.9,1,1, -8.689, 10428.532, 403.642, 52698.337 23/12/24,04:11:34,14,08,1, 11.9,1,1, -8.689, 10428.516, 403.673, 52698.375 23/12/24,04:11:34,15,08,1, 11.9,1,1, -8.689, 10428.503, 403.699, 52698.326 23/12/24,04:11:34,16,08,1, 11.9,1,1, -8.689, 10428.497, 403.705, 52698.362 23/12/24,04:11:34,17,08,1, 11.9,1,1, -8.689, 10428.504, 403.704, 52698.331 23/12/24,04:11:34,18,08,1, 11.9,1,1, -8.689, 10428.496, 403.730, 52698.330 23/12/24,04:11:34,19,08,1, 11.9,1,1, -8.689, 10428.480, 403.753, 52698.352 23/12/24,04:11:35,00,08,1, 11.9,1,1, -8.687, 10428.476, 403.753, 52698.352 23/12/24,04:11:35,01,08,1, 11.9,1,1, -8.687, 10428.499, 403.765, 52698.402 23/12/24,04:11:35,02,08,1, 11.9,1,1, -8.687, 10428.443, 403.801, 52698.422 23/12/24,04:11:35,03,08,1, 11.9,1,1, -8.687, 10428.460, 403.818, 52698.345 23/12/24,04:11:35,04,08,1, 11.9,1,1, -8.687, 10428.486, 403.812, 52698.391 23/12/24,04:11:35,05,08,1, 11.9,1,1, -8.687, 10428.441, 403.832, 52698.432 23/12/24,04:11:35,06,08,1, 11.9,1,1, -8.687, 10428.445, 403.846, 52698.464 23/12/24,04:11:35,07,08,1, 11.9,1,1, -8.687, 10428.455, 403.840, 52698.413 23/12/24,04:11:35,08,08,1, 11.9,1,1, -8.687, 10428.434, 403.888, 52698.390 23/12/24,04:11:35,09,08,1, 11.9,1,1, -8.687, 10428.444, 403.877, 52698.456 23/12/24,04:11:35,10,08,1, 11.9,1,1, -8.687, 10428.420, 403.892, 52698.385 23/12/24,04:11:35,11,08,1, 11.9,1,1, -8.687, 10428.454, 403.920, 52698.498 23/12/24,04:11:35,12,08,1, 11.9,1,1, -8.687, 10428.437, 403.898, 52698.417 23/12/24,04:11:35,13,08,1, 11.9,1,1, -8.687, 10428.415, 403.954, 52698.391 23/12/24,04:11:35,14,08,1, 11.9,1,1, -8.687, 10428.427, 403.950, 52698.435 23/12/24,04:11:35,15,08,1, 11.9,1,1, -8.687, 10428.396, 403.962, 52698.400 23/12/24,04:11:35,16,08,1, 11.9,1,1, -8.687, 10428.416, 403.981, 52698.443 23/12/24,04:11:35,17,08,1, 11.9,1,1, -8.687, 10428.410, 403.980, 52698.487 23/12/24,04:11:35,18,08,1, 11.9,1,1, -8.687, 10428.433, 404.004, 52698.439 23/12/24,04:11:35,19,08,1, 11.9,1,1, -8.687, 10428.432, 404.025, 52698.481 23/12/24,04:11:36,00,08,1, 11.9,1,1, -8.690, 10428.426, 404.025, 52698.481 23/12/24,04:11:36,01,08,1, 11.9,1,1, -8.690, 10428.396, 404.050, 52698.498 23/12/24,04:11:36,02,08,1, 11.9,1,1, -8.690, 10428.425, 404.030, 52698.493 23/12/24,04:11:36,03,08,1, 11.9,1,1, -8.690, 10428.417, 404.050, 52698.490 23/12/24,04:11:36,04,08,1, 11.9,1,1, -8.690, 10428.405, 404.071, 52698.493 23/12/24,04:11:36,05,08,1, 11.9,1,1, -8.690, 10428.403, 404.053, 52698.477 23/12/24,04:11:36,06,08,1, 11.9,1,1, -8.690, 10428.397, 404.069, 52698.498 23/12/24,04:11:36,07,08,1, 11.9,1,1, -8.690, 10428.404, 404.088, 52698.500 23/12/24,04:11:36,08,08,1, 11.9,1,1, -8.690, 10428.414, 404.119, 52698.539 23/12/24,04:11:36,09,08,1, 11.9,1,1, -8.690, 10428.409, 404.138, 52698.546 23/12/24,04:11:36,10,08,1, 11.9,1,1, -8.690, 10428.418, 404.113, 52698.541 23/12/24,04:11:36,11,08,1, 11.9,1,1, -8.690, 10428.410, 404.144, 52698.536 23/12/24,04:11:36,12,08,1, 11.9,1,1, -8.690, 10428.441, 404.152, 52698.521 23/12/24,04:11:36,13,08,1, 11.9,1,1, -8.690, 10428.418, 404.141, 52698.530 23/12/24,04:11:36,14,08,1, 11.9,1,1, -8.690, 10428.431, 404.180, 52698.537 23/12/24,04:11:36,15,08,1, 11.9,1,1, -8.690, 10428.421, 404.166, 52698.577 23/12/24,04:11:36,16,08,1, 11.9,1,1, -8.690, 10428.416, 404.195, 52698.584 23/12/24,04:11:36,17,08,1, 11.9,1,1, -8.690, 10428.422, 404.194, 52698.613 23/12/24,04:11:36,18,08,1, 11.9,1,1, -8.690, 10428.451, 404.213, 52698.545 23/12/24,04:11:36,19,08,1, 11.9,1,1, -8.690, 10428.458, 404.213, 52698.564 23/12/24,04:11:37,00,09,1, 11.8,1,1, -8.686, 10428.451, 404.213, 52698.564 23/12/24,04:11:37,01,09,1, 11.8,1,1, -8.686, 10428.416, 404.203, 52698.567 23/12/24,04:11:37,02,09,1, 11.8,1,1, -8.686, 10428.439, 404.250, 52698.617 23/12/24,04:11:37,03,09,1, 11.8,1,1, -8.686, 10428.457, 404.233, 52698.629 23/12/24,04:11:37,04,09,1, 11.8,1,1, -8.686, 10428.448, 404.257, 52698.562 23/12/24,04:11:37,05,09,1, 11.8,1,1, -8.686, 10428.457, 404.290, 52698.631 23/12/24,04:11:37,06,09,1, 11.8,1,1, -8.686, 10428.480, 404.280, 52698.602 23/12/24,04:11:37,07,09,1, 11.8,1,1, -8.686, 10428.477, 404.299, 52698.644 23/12/24,04:11:37,08,09,1, 11.8,1,1, -8.686, 10428.456, 404.306, 52698.672 23/12/24,04:11:37,09,09,1, 11.8,1,1, -8.686, 10428.484, 404.289, 52698.649 23/12/24,04:11:37,10,09,1, 11.8,1,1, -8.686, 10428.492, 404.304, 52698.598 23/12/24,04:11:37,11,09,1, 11.8,1,1, -8.686, 10428.493, 404.317, 52698.679 23/12/24,04:11:37,12,09,1, 11.8,1,1, -8.686, 10428.501, 404.329, 52698.627 23/12/24,04:11:37,13,09,1, 11.8,1,1, -8.686, 10428.509, 404.336, 52698.647 23/12/24,04:11:37,14,09,1, 11.8,1,1, -8.686, 10428.529, 404.321, 52698.643 23/12/24,04:11:37,15,09,1, 11.8,1,1, -8.686, 10428.528, 404.360, 52698.717 23/12/24,04:11:37,16,09,1, 11.8,1,1, -8.686, 10428.544, 404.350, 52698.634 23/12/24,04:11:37,17,09,1, 11.8,1,1, -8.686, 10428.518, 404.355, 52698.678 23/12/24,04:11:37,18,09,1, 11.8,1,1, -8.686, 10428.531, 404.369, 52698.657 23/12/24,04:11:37,19,09,1, 11.8,1,1, -8.686, 10428.555, 404.350, 52698.565 23/12/24,04:11:38,00,09,1, 11.9,1,1, -8.694, 10428.551, 404.350, 52698.565 23/12/24,04:11:38,01,09,1, 11.9,1,1, -8.694, 10428.543, 404.372, 52698.573 23/12/24,04:11:38,02,09,1, 11.9,1,1, -8.694, 10428.566, 404.377, 52698.621 23/12/24,04:11:38,03,09,1, 11.9,1,1, -8.694, 10428.609, 404.383, 52698.653 23/12/24,04:11:38,04,09,1, 11.9,1,1, -8.694, 10428.594, 404.358, 52698.585 23/12/24,04:11:38,05,09,1, 11.9,1,1, -8.694, 10428.602, 404.375, 52698.615 23/12/24,04:11:38,06,09,1, 11.9,1,1, -8.694, 10428.593, 404.428, 52698.697 23/12/24,04:11:38,07,09,1, 11.9,1,1, -8.694, 10428.579, 404.384, 52698.643 23/12/24,04:11:38,08,09,1, 11.9,1,1, -8.694, 10428.605, 404.417, 52698.637 23/12/24,04:11:38,09,09,1, 11.9,1,1, -8.694, 10428.624, 404.386, 52698.652 23/12/24,04:11:38,10,09,1, 11.9,1,1, -8.694, 10428.620, 404.379, 52698.610 23/12/24,04:11:38,11,09,1, 11.9,1,1, -8.694, 10428.612, 404.412, 52698.646 23/12/24,04:11:38,12,09,1, 11.9,1,1, -8.694, 10428.635, 404.387, 52698.655 23/12/24,04:11:38,13,09,1, 11.9,1,1, -8.694, 10428.637, 404.388, 52698.674 23/12/24,04:11:38,14,09,1, 11.9,1,1, -8.694, 10428.649, 404.410, 52698.684 23/12/24,04:11:38,15,09,1, 11.9,1,1, -8.694, 10428.643, 404.392, 52698.636 23/12/24,04:11:38,16,09,1, 11.9,1,1, -8.694, 10428.670, 404.426, 52698.639 23/12/24,04:11:38,17,09,1, 11.9,1,1, -8.694, 10428.688, 404.405, 52698.631 23/12/24,04:11:38,18,09,1, 11.9,1,1, -8.694, 10428.674, 404.405, 52698.600 23/12/24,04:11:38,19,09,1, 11.9,1,1, -8.694, 10428.707, 404.396, 52698.578 23/12/24,04:11:39,00,08,1, 11.9,1,1, -8.685, 10428.702, 404.396, 52698.578 23/12/24,04:11:39,01,08,1, 11.9,1,1, -8.685, 10428.702, 404.411, 52698.617 23/12/24,04:11:39,02,08,1, 11.9,1,1, -8.685, 10428.714, 404.406, 52698.696 23/12/24,04:11:39,03,08,1, 11.9,1,1, -8.685, 10428.718, 404.386, 52698.632 23/12/24,04:11:39,04,08,1, 11.9,1,1, -8.685, 10428.716, 404.420, 52698.662 23/12/24,04:11:39,05,08,1, 11.9,1,1, -8.685, 10428.732, 404.391, 52698.704 23/12/24,04:11:39,06,08,1, 11.9,1,1, -8.685, 10428.746, 404.416, 52698.670 23/12/24,04:11:39,07,08,1, 11.9,1,1, -8.685, 10428.733, 404.448, 52698.641 23/12/24,04:11:39,08,08,1, 11.9,1,1, -8.685, 10428.782, 404.392, 52698.507 23/12/24,04:11:39,09,08,1, 11.9,1,1, -8.685, 10428.796, 404.428, 52698.671 23/12/24,04:11:39,10,08,1, 11.9,1,1, -8.685, 10428.809, 404.436, 52698.711 23/12/24,04:11:39,11,08,1, 11.9,1,1, -8.685, 10428.795, 404.386, 52698.622 23/12/24,04:11:39,12,08,1, 11.9,1,1, -8.685, 10428.797, 404.443, 52698.625 23/12/24,04:11:39,13,08,1, 11.9,1,1, -8.685, 10428.830, 404.405, 52698.580 23/12/24,04:11:39,14,08,1, 11.9,1,1, -8.685, 10428.806, 404.405, 52698.603 23/12/24,04:11:39,15,08,1, 11.9,1,1, -8.685, 10428.837, 404.416, 52698.560 23/12/24,04:11:39,16,08,1, 11.9,1,1, -8.685, 10428.873, 404.395, 52698.561 23/12/24,04:11:39,17,08,1, 11.9,1,1, -8.685, 10428.873, 404.436, 52698.609 23/12/24,04:11:39,18,08,1, 11.9,1,1, -8.685, 10428.893, 404.409, 52698.633 23/12/24,04:11:39,19,08,1, 11.9,1,1, -8.685, 10428.888, 404.385, 52698.587 23/12/24,04:11:40,00,09,1, 11.9,1,1, -8.693, 10428.885, 404.385, 52698.587 23/12/24,04:11:40,01,09,1, 11.9,1,1, -8.693, 10428.929, 404.381, 52698.535 23/12/24,04:11:40,02,09,1, 11.9,1,1, -8.693, 10428.923, 404.417, 52698.613 23/12/24,04:11:40,03,09,1, 11.9,1,1, -8.693, 10428.944, 404.425, 52698.609 23/12/24,04:11:40,04,09,1, 11.9,1,1, -8.693, 10428.984, 404.375, 52698.527 23/12/24,04:11:40,05,09,1, 11.9,1,1, -8.693, 10428.972, 404.418, 52698.599 23/12/24,04:11:40,06,09,1, 11.9,1,1, -8.693, 10429.016, 404.388, 52698.548 23/12/24,04:11:40,07,09,1, 11.9,1,1, -8.693, 10429.004, 404.364, 52698.576 23/12/24,04:11:40,08,09,1, 11.9,1,1, -8.693, 10429.014, 404.395, 52698.569 23/12/24,04:11:40,09,09,1, 11.9,1,1, -8.693, 10429.012, 404.366, 52698.536 23/12/24,04:11:40,10,09,1, 11.9,1,1, -8.693, 10429.025, 404.403, 52698.523 23/12/24,04:11:40,11,09,1, 11.9,1,1, -8.693, 10429.068, 404.377, 52698.562 23/12/24,04:11:40,12,09,1, 11.9,1,1, -8.693, 10429.076, 404.376, 52698.467 23/12/24,04:11:40,13,09,1, 11.9,1,1, -8.693, 10429.065, 404.408, 52698.463 23/12/24,04:11:40,14,09,1, 11.9,1,1, -8.693, 10429.091, 404.358, 52698.509 23/12/24,04:11:40,15,09,1, 11.9,1,1, -8.693, 10429.115, 404.373, 52698.447 23/12/24,04:11:40,16,09,1, 11.9,1,1, -8.693, 10429.116, 404.361, 52698.471 23/12/24,04:11:40,17,09,1, 11.9,1,1, -8.693, 10429.130, 404.335, 52698.488 23/12/24,04:11:40,18,09,1, 11.9,1,1, -8.693, 10429.138, 404.355, 52698.489 23/12/24,04:11:40,19,09,1, 11.9,1,1, -8.693, 10429.161, 404.358, 52698.447 23/12/24,04:11:41,00,09,1, 11.9,1,1, -8.689, 10429.161, 404.358, 52698.447 23/12/24,04:11:41,01,09,1, 11.9,1,1, -8.689, 10429.206, 404.352, 52698.444 23/12/24,04:11:41,02,09,1, 11.9,1,1, -8.689, 10429.205, 404.308, 52698.434 23/12/24,04:11:41,03,09,1, 11.9,1,1, -8.689, 10429.200, 404.317, 52698.466 23/12/24,04:11:41,04,09,1, 11.9,1,1, -8.689, 10429.217, 404.326, 52698.493 23/12/24,04:11:41,05,09,1, 11.9,1,1, -8.689, 10429.198, 404.294, 52698.403 23/12/24,04:11:41,06,09,1, 11.9,1,1, -8.689, 10429.224, 404.321, 52698.390 23/12/24,04:11:41,07,09,1, 11.9,1,1, -8.689, 10429.223, 404.304, 52698.396 23/12/24,04:11:41,08,09,1, 11.9,1,1, -8.689, 10429.232, 404.287, 52698.374 23/12/24,04:11:41,09,09,1, 11.9,1,1, -8.689, 10429.259, 404.301, 52698.477 23/12/24,04:11:41,10,09,1, 11.9,1,1, -8.689, 10429.260, 404.252, 52698.366 23/12/24,04:11:41,11,09,1, 11.9,1,1, -8.689, 10429.283, 404.273, 52698.379 23/12/24,04:11:41,12,09,1, 11.9,1,1, -8.689, 10429.306, 404.241, 52698.377 23/12/24,04:11:41,13,09,1, 11.9,1,1, -8.689, 10429.297, 404.239, 52698.353 23/12/24,04:11:41,14,09,1, 11.9,1,1, -8.689, 10429.303, 404.257, 52698.394 23/12/24,04:11:41,15,09,1, 11.9,1,1, -8.689, 10429.343, 404.230, 52698.357 23/12/24,04:11:41,16,09,1, 11.9,1,1, -8.689, 10429.320, 404.228, 52698.268 23/12/24,04:11:41,17,09,1, 11.9,1,1, -8.689, 10429.367, 404.242, 52698.396 23/12/24,04:11:41,18,09,1, 11.9,1,1, -8.689, 10429.392, 404.214, 52698.263 23/12/24,04:11:41,19,09,1, 11.9,1,1, -8.689, 10429.398, 404.211, 52698.285 23/12/24,04:11:42,00,08,1, 11.9,1,1, -8.689, 10429.394, 404.211, 52698.285 23/12/24,04:11:42,01,08,1, 11.9,1,1, -8.689, 10429.402, 404.185, 52698.334 23/12/24,04:11:42,02,08,1, 11.9,1,1, -8.689, 10429.422, 404.184, 52698.404 23/12/24,04:11:42,03,08,1, 11.9,1,1, -8.689, 10429.433, 404.151, 52698.284 23/12/24,04:11:42,04,08,1, 11.9,1,1, -8.689, 10429.434, 404.161, 52698.288 23/12/24,04:11:42,05,08,1, 11.9,1,1, -8.689, 10429.454, 404.162, 52698.283 23/12/24,04:11:42,06,08,1, 11.9,1,1, -8.689, 10429.465, 404.148, 52698.280 23/12/24,04:11:42,07,08,1, 11.9,1,1, -8.689, 10429.485, 404.156, 52698.319 23/12/24,04:11:42,08,08,1, 11.9,1,1, -8.689, 10429.496, 404.128, 52698.327 23/12/24,04:11:42,09,08,1, 11.9,1,1, -8.689, 10429.492, 404.124, 52698.276 23/12/24,04:11:42,10,08,1, 11.9,1,1, -8.689, 10429.517, 404.150, 52698.237 23/12/24,04:11:42,11,08,1, 11.9,1,1, -8.689, 10429.539, 404.079, 52698.257 23/12/24,04:11:42,12,08,1, 11.9,1,1, -8.689, 10429.538, 404.092, 52698.239 23/12/24,04:11:42,13,08,1, 11.9,1,1, -8.689, 10429.559, 404.087, 52698.263 23/12/24,04:11:42,14,08,1, 11.9,1,1, -8.689, 10429.562, 404.084, 52698.163 23/12/24,04:11:42,15,08,1, 11.9,1,1, -8.689, 10429.557, 404.068, 52698.250 23/12/24,04:11:42,16,08,1, 11.9,1,1, -8.689, 10429.590, 404.054, 52698.192 23/12/24,04:11:42,17,08,1, 11.9,1,1, -8.689, 10429.588, 404.074, 52698.211 23/12/24,04:11:42,18,08,1, 11.9,1,1, -8.689, 10429.599, 404.052, 52698.282 23/12/24,04:11:42,19,08,1, 11.9,1,1, -8.689, 10429.614, 404.031, 52698.190 23/12/24,04:11:43,00,08,1, 11.9,1,1, -8.690, 10429.611, 404.031, 52698.190 23/12/24,04:11:43,01,08,1, 11.9,1,1, -8.690, 10429.634, 404.001, 52698.140 23/12/24,04:11:43,02,08,1, 11.9,1,1, -8.690, 10429.669, 404.006, 52698.115 23/12/24,04:11:43,03,08,1, 11.9,1,1, -8.690, 10429.650, 403.994, 52698.075 23/12/24,04:11:43,04,08,1, 11.9,1,1, -8.690, 10429.644, 403.967, 52698.101 23/12/24,04:11:43,05,08,1, 11.9,1,1, -8.690, 10429.648, 403.985, 52698.052 23/12/24,04:11:43,06,08,1, 11.9,1,1, -8.690, 10429.685, 403.968, 52698.161 23/12/24,04:11:43,07,08,1, 11.9,1,1, -8.690, 10429.683, 403.958, 52698.136 23/12/24,04:11:43,08,08,1, 11.9,1,1, -8.690, 10429.701, 403.959, 52698.100 23/12/24,04:11:43,09,08,1, 11.9,1,1, -8.690, 10429.700, 403.921, 52698.138 23/12/24,04:11:43,10,08,1, 11.9,1,1, -8.690, 10429.705, 403.909, 52698.113 23/12/24,04:11:43,11,08,1, 11.9,1,1, -8.690, 10429.718, 403.919, 52698.058 23/12/24,04:11:43,12,08,1, 11.9,1,1, -8.690, 10429.743, 403.894, 52698.036 23/12/24,04:11:43,13,08,1, 11.9,1,1, -8.690, 10429.737, 403.906, 52698.079 23/12/24,04:11:43,14,08,1, 11.9,1,1, -8.690, 10429.752, 403.896, 52698.094 23/12/24,04:11:43,15,08,1, 11.9,1,1, -8.690, 10429.763, 403.867, 52698.058 23/12/24,04:11:43,16,08,1, 11.9,1,1, -8.690, 10429.771, 403.852, 52698.008 23/12/24,04:11:43,17,08,1, 11.9,1,1, -8.690, 10429.767, 403.818, 52698.000 23/12/24,04:11:43,18,08,1, 11.9,1,1, -8.690, 10429.764, 403.822, 52698.048 23/12/24,04:11:43,19,08,1, 11.9,1,1, -8.690, 10429.776, 403.831, 52698.025 23/12/24,04:11:44,00,08,1, 11.8,1,1, -8.688, 10429.770, 403.831, 52698.025 23/12/24,04:11:44,01,08,1, 11.8,1,1, -8.688, 10429.809, 403.808, 52698.002 23/12/24,04:11:44,02,08,1, 11.8,1,1, -8.688, 10429.817, 403.780, 52698.016 23/12/24,04:11:44,03,08,1, 11.8,1,1, -8.688, 10429.829, 403.759, 52697.995 23/12/24,04:11:44,04,08,1, 11.8,1,1, -8.688, 10429.826, 403.782, 52698.009 23/12/24,04:11:44,05,08,1, 11.8,1,1, -8.688, 10429.845, 403.743, 52697.979 23/12/24,04:11:44,06,08,1, 11.8,1,1, -8.688, 10429.821, 403.726, 52697.973 23/12/24,04:11:44,07,08,1, 11.8,1,1, -8.688, 10429.826, 403.725, 52698.031 23/12/24,04:11:44,08,08,1, 11.8,1,1, -8.688, 10429.849, 403.704, 52697.955 23/12/24,04:11:44,09,08,1, 11.8,1,1, -8.688, 10429.854, 403.713, 52698.021 23/12/24,04:11:44,10,08,1, 11.8,1,1, -8.688, 10429.886, 403.699, 52697.992 23/12/24,04:11:44,11,08,1, 11.8,1,1, -8.688, 10429.861, 403.669, 52697.953 23/12/24,04:11:44,12,08,1, 11.8,1,1, -8.688, 10429.913, 403.682, 52697.991 23/12/24,04:11:44,13,08,1, 11.8,1,1, -8.688, 10429.884, 403.620, 52697.985 23/12/24,04:11:44,14,08,1, 11.8,1,1, -8.688, 10429.879, 403.630, 52697.924 23/12/24,04:11:44,15,08,1, 11.8,1,1, -8.688, 10429.915, 403.630, 52697.957 23/12/24,04:11:44,16,08,1, 11.8,1,1, -8.688, 10429.910, 403.619, 52697.972 23/12/24,04:11:44,17,08,1, 11.8,1,1, -8.688, 10429.904, 403.610, 52697.937 23/12/24,04:11:44,18,08,1, 11.8,1,1, -8.688, 10429.939, 403.581, 52697.891 23/12/24,04:11:44,19,08,1, 11.8,1,1, -8.688, 10429.914, 403.558, 52697.881 23/12/24,04:11:45,00,08,1, 11.9,1,1, -8.689, 10429.912, 403.558, 52697.881 23/12/24,04:11:45,01,08,1, 11.9,1,1, -8.689, 10429.930, 403.516, 52697.883 23/12/24,04:11:45,02,08,1, 11.9,1,1, -8.689, 10429.939, 403.522, 52697.898 23/12/24,04:11:45,03,08,1, 11.9,1,1, -8.689, 10429.954, 403.524, 52697.885 23/12/24,04:11:45,04,08,1, 11.9,1,1, -8.689, 10429.948, 403.464, 52697.838 23/12/24,04:11:45,05,08,1, 11.9,1,1, -8.689, 10429.949, 403.501, 52697.832 23/12/24,04:11:45,06,08,1, 11.9,1,1, -8.689, 10429.960, 403.460, 52697.816 23/12/24,04:11:45,07,08,1, 11.9,1,1, -8.689, 10429.968, 403.479, 52698.127 23/12/24,04:11:45,08,08,1, 11.9,1,1, -8.689, 10430.014, 403.423, 52697.772 23/12/24,04:11:45,09,08,1, 11.9,1,1, -8.689, 10429.999, 403.400, 52697.761 23/12/24,04:11:45,10,08,1, 11.9,1,1, -8.689, 10429.978, 403.415, 52697.740 23/12/24,04:11:45,11,08,1, 11.9,1,1, -8.689, 10429.976, 403.390, 52697.816 23/12/24,04:11:45,12,08,1, 11.9,1,1, -8.689, 10429.989, 403.377, 52697.781 23/12/24,04:11:45,13,08,1, 11.9,1,1, -8.689, 10429.972, 403.392, 52697.796 23/12/24,04:11:45,14,08,1, 11.9,1,1, -8.689, 10430.009, 403.334, 52697.785 23/12/24,04:11:45,15,08,1, 11.9,1,1, -8.689, 10429.979, 403.334, 52697.766 23/12/24,04:11:45,16,08,1, 11.9,1,1, -8.689, 10430.014, 403.351, 52697.765 23/12/24,04:11:45,17,08,1, 11.9,1,1, -8.689, 10430.000, 403.303, 52697.719 23/12/24,04:11:45,18,08,1, 11.9,1,1, -8.689, 10429.999, 403.277, 52697.772 23/12/24,04:11:45,19,08,1, 11.9,1,1, -8.689, 10430.019, 403.271, 52697.732 23/12/24,04:11:46,00,10,1, 11.9,1,1, -8.692, 10430.012, 403.271, 52697.732 23/12/24,04:11:46,01,10,1, 11.9,1,1, -8.692, 10430.022, 403.266, 52697.745 23/12/24,04:11:46,02,10,1, 11.9,1,1, -8.692, 10430.005, 403.227, 52697.725 23/12/24,04:11:46,03,10,1, 11.9,1,1, -8.692, 10430.013, 403.205, 52697.652 23/12/24,04:11:46,04,10,1, 11.9,1,1, -8.692, 10430.035, 403.221, 52697.688 23/12/24,04:11:46,05,10,1, 11.9,1,1, -8.692, 10430.027, 403.158, 52697.729 23/12/24,04:11:46,06,10,1, 11.9,1,1, -8.692, 10430.026, 403.174, 52697.711 23/12/24,04:11:46,07,10,1, 11.9,1,1, -8.692, 10430.031, 403.178, 52697.696 23/12/24,04:11:46,08,10,1, 11.9,1,1, -8.692, 10430.021, 403.123, 52697.725 23/12/24,04:11:46,09,10,1, 11.9,1,1, -8.692, 10430.043, 403.131, 52697.645 23/12/24,04:11:46,10,10,1, 11.9,1,1, -8.692, 10430.033, 403.084, 52697.672 23/12/24,04:11:46,11,10,1, 11.9,1,1, -8.692, 10430.025, 403.077, 52697.645 23/12/24,04:11:46,12,10,1, 11.9,1,1, -8.692, 10430.051, 403.075, 52697.629 23/12/24,04:11:46,13,10,1, 11.9,1,1, -8.692, 10430.020, 403.044, 52697.618 23/12/24,04:11:46,14,10,1, 11.9,1,1, -8.692, 10430.065, 403.056, 52697.660 23/12/24,04:11:46,15,10,1, 11.9,1,1, -8.692, 10430.023, 403.025, 52697.592 23/12/24,04:11:46,16,10,1, 11.9,1,1, -8.692, 10430.052, 402.981, 52697.531 23/12/24,04:11:46,17,10,1, 11.9,1,1, -8.692, 10430.044, 403.012, 52697.647 23/12/24,04:11:46,18,10,1, 11.9,1,1, -8.692, 10430.044, 402.966, 52697.632 23/12/24,04:11:46,19,10,1, 11.9,1,1, -8.692, 10430.051, 402.969, 52697.571 23/12/24,04:11:47,00,08,1, 11.9,1,1, -8.688, 10430.045, 402.969, 52697.571 23/12/24,04:11:47,01,08,1, 11.9,1,1, -8.688, 10430.032, 402.931, 52697.575 23/12/24,04:11:47,02,08,1, 11.9,1,1, -8.688, 10430.027, 402.925, 52697.612 23/12/24,04:11:47,03,08,1, 11.9,1,1, -8.688, 10430.019, 402.900, 52697.566 23/12/24,04:11:47,04,08,1, 11.9,1,1, -8.688, 10430.038, 402.892, 52697.519 23/12/24,04:11:47,05,08,1, 11.9,1,1, -8.688, 10430.046, 402.910, 52697.505 23/12/24,04:11:47,06,08,1, 11.9,1,1, -8.688, 10430.025, 402.859, 52697.500 23/12/24,04:11:47,07,08,1, 11.9,1,1, -8.688, 10430.016, 402.862, 52697.504 23/12/24,04:11:47,08,08,1, 11.9,1,1, -8.688, 10430.025, 402.818, 52697.502 23/12/24,04:11:47,09,08,1, 11.9,1,1, -8.688, 10430.040, 402.792, 52697.484 23/12/24,04:11:47,10,08,1, 11.9,1,1, -8.688, 10430.006, 402.793, 52697.278 23/12/24,04:11:47,11,08,1, 11.9,1,1, -8.688, 10430.004, 402.796, 52697.564 23/12/24,04:11:47,12,08,1, 11.9,1,1, -8.688, 10430.017, 402.774, 52697.535 23/12/24,04:11:47,13,08,1, 11.9,1,1, -8.688, 10430.023, 402.780, 52697.492 23/12/24,04:11:47,14,08,1, 11.9,1,1, -8.688, 10430.014, 402.734, 52697.465 23/12/24,04:11:47,15,08,1, 11.9,1,1, -8.688, 10429.989, 402.737, 52697.442 23/12/24,04:11:47,16,08,1, 11.9,1,1, -8.688, 10430.032, 402.711, 52697.462 23/12/24,04:11:47,17,08,1, 11.9,1,1, -8.688, 10430.007, 402.717, 52697.473 23/12/24,04:11:47,18,08,1, 11.9,1,1, -8.688, 10430.012, 402.706, 52697.395 23/12/24,04:11:47,19,08,1, 11.9,1,1, -8.688, 10429.995, 402.657, 52697.432 23/12/24,04:11:48,00,08,1, 11.9,1,1, -8.689, 10429.987, 402.657, 52697.432 23/12/24,04:11:48,01,08,1, 11.9,1,1, -8.689, 10429.981, 402.668, 52697.425 23/12/24,04:11:48,02,08,1, 11.9,1,1, -8.689, 10430.007, 402.606, 52697.393 23/12/24,04:11:48,03,08,1, 11.9,1,1, -8.689, 10429.977, 402.636, 52697.425 23/12/24,04:11:48,04,08,1, 11.9,1,1, -8.689, 10429.961, 402.597, 52697.336 23/12/24,04:11:48,05,08,1, 11.9,1,1, -8.689, 10429.957, 402.593, 52697.417 23/12/24,04:11:48,06,08,1, 11.9,1,1, -8.689, 10429.953, 402.603, 52697.399 23/12/24,04:11:48,07,08,1, 11.9,1,1, -8.689, 10429.936, 402.547, 52697.337 23/12/24,04:11:48,08,08,1, 11.9,1,1, -8.689, 10429.959, 402.562, 52697.288 23/12/24,04:11:48,09,08,1, 11.9,1,1, -8.689, 10429.957, 402.580, 52697.329 23/12/24,04:11:48,10,08,1, 11.9,1,1, -8.689, 10429.951, 402.543, 52697.388 23/12/24,04:11:48,11,08,1, 11.9,1,1, -8.689, 10429.929, 402.542, 52697.320 23/12/24,04:11:48,12,08,1, 11.9,1,1, -8.689, 10429.929, 402.530, 52697.285 23/12/24,04:11:48,13,08,1, 11.9,1,1, -8.689, 10429.900, 402.486, 52697.257 23/12/24,04:11:48,14,08,1, 11.9,1,1, -8.689, 10429.920, 402.528, 52697.302 23/12/24,04:11:48,15,08,1, 11.9,1,1, -8.689, 10429.888, 402.482, 52697.295 23/12/24,04:11:48,16,08,1, 11.9,1,1, -8.689, 10429.894, 402.493, 52697.289 23/12/24,04:11:48,17,08,1, 11.9,1,1, -8.689, 10429.892, 402.476, 52697.271 23/12/24,04:11:48,18,08,1, 11.9,1,1, -8.689, 10429.849, 402.448, 52697.255 23/12/24,04:11:48,19,08,1, 11.9,1,1, -8.689, 10429.879, 402.470, 52697.250 23/12/24,04:11:49,00,08,1, 11.8,1,1, -8.691, 10429.878, 402.470, 52697.250 23/12/24,04:11:49,01,08,1, 11.8,1,1, -8.691, 10429.826, 402.439, 52697.271 23/12/24,04:11:49,02,08,1, 11.8,1,1, -8.691, 10429.838, 402.430, 52697.183 23/12/24,04:11:49,03,08,1, 11.8,1,1, -8.691, 10429.808, 402.393, 52697.221 23/12/24,04:11:49,04,08,1, 11.8,1,1, -8.691, 10429.811, 402.380, 52697.209 23/12/24,04:11:49,05,08,1, 11.8,1,1, -8.691, 10429.821, 402.357, 52697.188 23/12/24,04:11:49,06,08,1, 11.8,1,1, -8.691, 10429.801, 402.343, 52697.194 23/12/24,04:11:49,07,08,1, 11.8,1,1, -8.691, 10429.786, 402.341, 52697.161 23/12/24,04:11:49,08,08,1, 11.8,1,1, -8.691, 10429.760, 402.350, 52697.188 23/12/24,04:11:49,09,08,1, 11.8,1,1, -8.691, 10429.742, 402.326, 52697.227 23/12/24,04:11:49,10,08,1, 11.8,1,1, -8.691, 10429.740, 402.302, 52697.160 23/12/24,04:11:49,11,08,1, 11.8,1,1, -8.691, 10429.729, 402.306, 52697.204 23/12/24,04:11:49,12,08,1, 11.8,1,1, -8.691, 10429.700, 402.300, 52697.130 23/12/24,04:11:49,13,08,1, 11.8,1,1, -8.691, 10429.708, 402.295, 52697.176 23/12/24,04:11:49,14,08,1, 11.8,1,1, -8.691, 10429.647, 402.276, 52697.196 23/12/24,04:11:49,15,08,1, 11.8,1,1, -8.691, 10429.637, 402.260, 52697.153 23/12/24,04:11:49,16,08,1, 11.8,1,1, -8.691, 10429.635, 402.257, 52697.151 23/12/24,04:11:49,17,08,1, 11.8,1,1, -8.691, 10429.607, 402.235, 52697.143 23/12/24,04:11:49,18,08,1, 11.8,1,1, -8.691, 10429.630, 402.259, 52697.105 23/12/24,04:11:49,19,08,1, 11.8,1,1, -8.691, 10429.626, 402.213, 52697.172 23/12/24,04:11:50,00,08,1, 11.9,1,1, -8.690, 10429.620, 402.213, 52697.172 23/12/24,04:11:50,01,08,1, 11.9,1,1, -8.690, 10429.616, 402.207, 52697.099 23/12/24,04:11:50,02,08,1, 11.9,1,1, -8.690, 10429.586, 402.188, 52697.098 23/12/24,04:11:50,03,08,1, 11.9,1,1, -8.690, 10429.564, 402.191, 52697.073 23/12/24,04:11:50,04,08,1, 11.9,1,1, -8.690, 10429.571, 402.176, 52697.091 23/12/24,04:11:50,05,08,1, 11.9,1,1, -8.690, 10429.516, 402.147, 52697.100 23/12/24,04:11:50,06,08,1, 11.9,1,1, -8.690, 10429.496, 402.176, 52697.121 23/12/24,04:11:50,07,08,1, 11.9,1,1, -8.690, 10429.498, 402.137, 52697.079 23/12/24,04:11:50,08,08,1, 11.9,1,1, -8.690, 10429.472, 402.136, 52697.097 23/12/24,04:11:50,09,08,1, 11.9,1,1, -8.690, 10429.475, 402.144, 52697.082 23/12/24,04:11:50,10,08,1, 11.9,1,1, -8.690, 10429.481, 402.116, 52697.064 23/12/24,04:11:50,11,08,1, 11.9,1,1, -8.690, 10429.428, 402.120, 52697.089 23/12/24,04:11:50,12,08,1, 11.9,1,1, -8.690, 10429.431, 402.089, 52697.014 23/12/24,04:11:50,13,08,1, 11.9,1,1, -8.690, 10429.401, 402.098, 52697.030 23/12/24,04:11:50,14,08,1, 11.9,1,1, -8.690, 10429.388, 402.104, 52697.103 23/12/24,04:11:50,15,08,1, 11.9,1,1, -8.690, 10429.378, 402.072, 52697.003 23/12/24,04:11:50,16,08,1, 11.9,1,1, -8.690, 10429.346, 402.087, 52697.008 23/12/24,04:11:50,17,08,1, 11.9,1,1, -8.690, 10429.343, 402.040, 52697.040 23/12/24,04:11:50,18,08,1, 11.9,1,1, -8.690, 10429.354, 402.027, 52696.985 23/12/24,04:11:50,19,08,1, 11.9,1,1, -8.690, 10429.306, 402.043, 52697.075 23/12/24,04:11:51,00,08,1, 11.9,1,1, -8.690, 10429.302, 402.043, 52697.075 23/12/24,04:11:51,01,08,1, 11.9,1,1, -8.690, 10429.260, 402.005, 52697.067 23/12/24,04:11:51,02,08,1, 11.9,1,1, -8.690, 10429.255, 402.011, 52696.972 23/12/24,04:11:51,03,08,1, 11.9,1,1, -8.690, 10429.242, 402.000, 52696.987 23/12/24,04:11:51,04,08,1, 11.9,1,1, -8.690, 10429.221, 402.019, 52696.963 23/12/24,04:11:51,05,08,1, 11.9,1,1, -8.690, 10429.206, 401.992, 52696.981 23/12/24,04:11:51,06,08,1, 11.9,1,1, -8.690, 10429.198, 401.981, 52696.981 23/12/24,04:11:51,07,08,1, 11.9,1,1, -8.690, 10429.186, 401.975, 52696.950 23/12/24,04:11:51,08,08,1, 11.9,1,1, -8.690, 10429.138, 401.952, 52696.914 23/12/24,04:11:51,09,08,1, 11.9,1,1, -8.690, 10429.140, 401.949, 52696.903 23/12/24,04:11:51,10,08,1, 11.9,1,1, -8.690, 10429.105, 401.970, 52696.955 23/12/24,04:11:51,11,08,1, 11.9,1,1, -8.690, 10429.087, 401.943, 52696.903 23/12/24,04:11:51,12,08,1, 11.9,1,1, -8.690, 10429.081, 401.941, 52696.918 23/12/24,04:11:51,13,08,1, 11.9,1,1, -8.690, 10429.067, 401.934, 52696.937 23/12/24,04:11:51,14,08,1, 11.9,1,1, -8.690, 10429.035, 401.923, 52696.830 23/12/24,04:11:51,15,08,1, 11.9,1,1, -8.690, 10429.027, 401.917, 52696.913 23/12/24,04:11:51,16,08,1, 11.9,1,1, -8.690, 10429.013, 401.896, 52696.887 23/12/24,04:11:51,17,08,1, 11.9,1,1, -8.690, 10428.980, 401.902, 52696.856 23/12/24,04:11:51,18,08,1, 11.9,1,1, -8.690, 10428.954, 401.909, 52696.899 23/12/24,04:11:51,19,08,1, 11.9,1,1, -8.690, 10428.943, 401.857, 52696.802 23/12/24,04:11:52,00,08,1, 12.0,1,1, -8.688, 10428.935, 401.857, 52696.802 23/12/24,04:11:52,01,08,1, 12.0,1,1, -8.688, 10428.887, 401.907, 52696.821 23/12/24,04:11:52,02,08,1, 12.0,1,1, -8.688, 10428.886, 401.869, 52696.776 23/12/24,04:11:52,03,08,1, 12.0,1,1, -8.688, 10428.868, 401.871, 52696.870 23/12/24,04:11:52,04,08,1, 12.0,1,1, -8.688, 10428.868, 401.857, 52696.792 23/12/24,04:11:52,05,08,1, 12.0,1,1, -8.688, 10428.824, 401.876, 52696.831 23/12/24,04:11:52,06,08,1, 12.0,1,1, -8.688, 10428.810, 401.897, 52696.768 23/12/24,04:11:52,07,08,1, 12.0,1,1, -8.688, 10428.784, 401.840, 52696.767 23/12/24,04:11:52,08,08,1, 12.0,1,1, -8.688, 10428.775, 401.863, 52696.732 23/12/24,04:11:52,09,08,1, 12.0,1,1, -8.688, 10428.759, 401.856, 52696.793 23/12/24,04:11:52,10,08,1, 12.0,1,1, -8.688, 10428.741, 401.871, 52696.837 23/12/24,04:11:52,11,08,1, 12.0,1,1, -8.688, 10428.721, 401.869, 52696.809 23/12/24,04:11:52,12,08,1, 12.0,1,1, -8.688, 10428.721, 401.860, 52696.769 23/12/24,04:11:52,13,08,1, 12.0,1,1, -8.688, 10428.687, 401.883, 52696.808 23/12/24,04:11:52,14,08,1, 12.0,1,1, -8.688, 10428.656, 401.867, 52696.753 23/12/24,04:11:52,15,08,1, 12.0,1,1, -8.688, 10428.627, 401.866, 52696.781 23/12/24,04:11:52,16,08,1, 12.0,1,1, -8.688, 10428.598, 401.875, 52696.781 23/12/24,04:11:52,17,08,1, 12.0,1,1, -8.688, 10428.622, 401.879, 52696.768 23/12/24,04:11:52,18,08,1, 12.0,1,1, -8.688, 10428.578, 401.832, 52696.741 23/12/24,04:11:52,19,08,1, 12.0,1,1, -8.688, 10428.569, 401.857, 52696.712 23/12/24,04:11:53,00,09,1, 11.9,1,1, -8.691, 10428.568, 401.857, 52696.712 23/12/24,04:11:53,01,09,1, 11.9,1,1, -8.691, 10428.517, 401.833, 52696.712 23/12/24,04:11:53,02,09,1, 11.9,1,1, -8.691, 10428.503, 401.822, 52696.675 23/12/24,04:11:53,03,09,1, 11.9,1,1, -8.691, 10428.488, 401.820, 52696.803 23/12/24,04:11:53,04,09,1, 11.9,1,1, -8.691, 10428.471, 401.833, 52696.785 23/12/24,04:11:53,05,09,1, 11.9,1,1, -8.691, 10428.434, 401.816, 52696.682 23/12/24,04:11:53,06,09,1, 11.9,1,1, -8.691, 10428.425, 401.842, 52696.746 23/12/24,04:11:53,07,09,1, 11.9,1,1, -8.691, 10428.394, 401.825, 52696.784 23/12/24,04:11:53,08,09,1, 11.9,1,1, -8.691, 10428.369, 401.822, 52696.724 23/12/24,04:11:53,09,09,1, 11.9,1,1, -8.691, 10428.355, 401.832, 52696.714 23/12/24,04:11:53,10,09,1, 11.9,1,1, -8.691, 10428.352, 401.833, 52696.718 23/12/24,04:11:53,11,09,1, 11.9,1,1, -8.691, 10428.315, 401.809, 52696.697 23/12/24,04:11:53,12,09,1, 11.9,1,1, -8.691, 10428.308, 401.843, 52696.708 23/12/24,04:11:53,13,09,1, 11.9,1,1, -8.691, 10428.292, 401.815, 52696.756 23/12/24,04:11:53,14,09,1, 11.9,1,1, -8.691, 10428.244, 401.847, 52696.757 23/12/24,04:11:53,15,09,1, 11.9,1,1, -8.691, 10428.226, 401.843, 52696.763 23/12/24,04:11:53,16,09,1, 11.9,1,1, -8.691, 10428.195, 401.806, 52696.657 23/12/24,04:11:53,17,09,1, 11.9,1,1, -8.691, 10428.192, 401.825, 52696.645 23/12/24,04:11:53,18,09,1, 11.9,1,1, -8.691, 10428.181, 401.808, 52696.689 23/12/24,04:11:53,19,09,1, 11.9,1,1, -8.691, 10428.147, 401.822, 52696.769 23/12/24,04:11:54,00,09,1, 11.9,1,1, -8.688, 10428.143, 401.822, 52696.769 23/12/24,04:11:54,01,09,1, 11.9,1,1, -8.688, 10428.104, 401.811, 52696.739 23/12/24,04:11:54,02,09,1, 11.9,1,1, -8.688, 10428.109, 401.807, 52696.654 23/12/24,04:11:54,03,09,1, 11.9,1,1, -8.688, 10428.066, 401.856, 52696.711 23/12/24,04:11:54,04,09,1, 11.9,1,1, -8.688, 10428.059, 401.823, 52696.665 23/12/24,04:11:54,05,09,1, 11.9,1,1, -8.688, 10428.030, 401.818, 52696.644 23/12/24,04:11:54,06,09,1, 11.9,1,1, -8.688, 10427.992, 401.853, 52696.660 23/12/24,04:11:54,07,09,1, 11.9,1,1, -8.688, 10427.971, 401.859, 52696.919 23/12/24,04:11:54,08,09,1, 11.9,1,1, -8.688, 10427.980, 401.859, 52696.659 23/12/24,04:11:54,09,09,1, 11.9,1,1, -8.688, 10427.955, 401.834, 52696.648 23/12/24,04:11:54,10,09,1, 11.9,1,1, -8.688, 10427.903, 401.837, 52696.604 23/12/24,04:11:54,11,09,1, 11.9,1,1, -8.688, 10427.901, 401.873, 52696.645 23/12/24,04:11:54,12,09,1, 11.9,1,1, -8.688, 10427.872, 401.838, 52696.630 23/12/24,04:11:54,13,09,1, 11.9,1,1, -8.688, 10427.835, 401.849, 52696.660 23/12/24,04:11:54,14,09,1, 11.9,1,1, -8.688, 10427.832, 401.856, 52696.710 23/12/24,04:11:54,15,09,1, 11.9,1,1, -8.688, 10427.801, 401.854, 52696.627 23/12/24,04:11:54,16,09,1, 11.9,1,1, -8.688, 10427.772, 401.858, 52696.697 23/12/24,04:11:54,17,09,1, 11.9,1,1, -8.688, 10427.752, 401.859, 52696.710 23/12/24,04:11:54,18,09,1, 11.9,1,1, -8.688, 10427.702, 401.849, 52696.624 23/12/24,04:11:54,19,09,1, 11.9,1,1, -8.688, 10427.705, 401.879, 52696.689 23/12/24,04:11:55,00,09,1, 11.9,1,1, -8.689, 10427.700, 401.879, 52696.689 23/12/24,04:11:55,01,09,1, 11.9,1,1, -8.689, 10427.633, 401.884, 52696.644 23/12/24,04:11:55,02,09,1, 11.9,1,1, -8.689, 10427.617, 401.911, 52696.703 23/12/24,04:11:55,03,09,1, 11.9,1,1, -8.689, 10427.599, 401.873, 52696.673 23/12/24,04:11:55,04,09,1, 11.9,1,1, -8.689, 10427.589, 401.906, 52696.626 23/12/24,04:11:55,05,09,1, 11.9,1,1, -8.689, 10427.568, 401.891, 52696.744 23/12/24,04:11:55,06,09,1, 11.9,1,1, -8.689, 10427.506, 401.888, 52696.604 23/12/24,04:11:55,07,09,1, 11.9,1,1, -8.689, 10427.520, 401.931, 52696.703 23/12/24,04:11:55,08,09,1, 11.9,1,1, -8.689, 10427.501, 401.902, 52696.711 23/12/24,04:11:55,09,09,1, 11.9,1,1, -8.689, 10427.443, 401.920, 52696.644 23/12/24,04:11:55,10,09,1, 11.9,1,1, -8.689, 10427.438, 401.960, 52696.727 23/12/24,04:11:55,11,09,1, 11.9,1,1, -8.689, 10427.438, 401.921, 52696.639 23/12/24,04:11:55,12,09,1, 11.9,1,1, -8.689, 10427.401, 401.928, 52696.672 23/12/24,04:11:55,13,09,1, 11.9,1,1, -8.689, 10427.393, 401.928, 52696.718 23/12/24,04:11:55,14,09,1, 11.9,1,1, -8.689, 10427.346, 401.938, 52696.640 23/12/24,04:11:55,15,09,1, 11.9,1,1, -8.689, 10427.327, 401.969, 52696.699 23/12/24,04:11:55,16,09,1, 11.9,1,1, -8.689, 10427.323, 401.948, 52696.726 23/12/24,04:11:55,17,09,1, 11.9,1,1, -8.689, 10427.282, 401.967, 52696.709 23/12/24,04:11:55,18,09,1, 11.9,1,1, -8.689, 10427.282, 401.957, 52696.687 23/12/24,04:11:55,19,09,1, 11.9,1,1, -8.689, 10427.243, 401.976, 52696.718 23/12/24,04:11:56,00,09,1, 11.9,1,1, -8.690, 10427.241, 401.976, 52696.718 23/12/24,04:11:56,01,09,1, 11.9,1,1, -8.690, 10427.172, 401.976, 52696.683 23/12/24,04:11:56,02,09,1, 11.9,1,1, -8.690, 10427.149, 401.981, 52696.673 23/12/24,04:11:56,03,09,1, 11.9,1,1, -8.690, 10427.122, 401.992, 52696.683 23/12/24,04:11:56,04,09,1, 11.9,1,1, -8.690, 10427.116, 401.997, 52696.756 23/12/24,04:11:56,05,09,1, 11.9,1,1, -8.690, 10427.097, 402.004, 52696.661 23/12/24,04:11:56,06,09,1, 11.9,1,1, -8.690, 10427.052, 402.008, 52696.794 23/12/24,04:11:56,07,09,1, 11.9,1,1, -8.690, 10427.026, 402.007, 52696.793 23/12/24,04:11:56,08,09,1, 11.9,1,1, -8.690, 10427.003, 402.055, 52696.770 23/12/24,04:11:56,09,09,1, 11.9,1,1, -8.690, 10427.001, 402.050, 52696.715 23/12/24,04:11:56,10,09,1, 11.9,1,1, -8.690, 10426.972, 402.061, 52696.713 23/12/24,04:11:56,11,09,1, 11.9,1,1, -8.690, 10426.964, 402.064, 52696.793 23/12/24,04:11:56,12,09,1, 11.9,1,1, -8.690, 10426.914, 402.033, 52696.694 23/12/24,04:11:56,13,09,1, 11.9,1,1, -8.690, 10426.885, 402.063, 52696.824 23/12/24,04:11:56,14,09,1, 11.9,1,1, -8.690, 10426.912, 402.096, 52696.841 23/12/24,04:11:56,15,09,1, 11.9,1,1, -8.690, 10426.867, 402.067, 52696.858 23/12/24,04:11:56,16,09,1, 11.9,1,1, -8.690, 10426.868, 402.133, 52696.772 23/12/24,04:11:56,17,09,1, 11.9,1,1, -8.690, 10426.862, 402.119, 52696.829 23/12/24,04:11:56,18,09,1, 11.9,1,1, -8.690, 10426.830, 402.103, 52696.795 23/12/24,04:11:56,19,09,1, 11.9,1,1, -8.690, 10426.788, 402.154, 52696.865 23/12/24,04:11:57,00,09,1, 11.9,1,1, -8.686, 10426.782, 402.154, 52696.865 23/12/24,04:11:57,01,09,1, 11.9,1,1, -8.686, 10426.748, 402.159, 52696.845 23/12/24,04:11:57,02,09,1, 11.9,1,1, -8.686, 10426.767, 402.191, 52697.015 23/12/24,04:11:57,03,09,1, 11.9,1,1, -8.686, 10426.704, 402.221, 52697.005 23/12/24,04:11:57,04,09,1, 11.9,1,1, -8.686, 10426.700, 402.216, 52697.025 23/12/24,04:11:57,05,09,1, 11.9,1,1, -8.686, 10426.705, 402.222, 52697.067 23/12/24,04:11:57,06,09,1, 11.9,1,1, -8.686, 10426.696, 402.263, 52696.991 23/12/24,04:11:57,07,09,1, 11.9,1,1, -8.686, 10426.681, 402.294, 52697.125 23/12/24,04:11:57,08,09,1, 11.9,1,1, -8.686, 10426.659, 402.270, 52696.984 23/12/24,04:11:57,09,09,1, 11.9,1,1, -8.686, 10426.638, 402.303, 52697.024 23/12/24,04:11:57,10,09,1, 11.9,1,1, -8.686, 10426.636, 402.294, 52697.096 23/12/24,04:11:57,11,09,1, 11.9,1,1, -8.686, 10426.632, 402.309, 52697.044 23/12/24,04:11:57,12,09,1, 11.9,1,1, -8.686, 10426.607, 402.320, 52697.088 23/12/24,04:11:57,13,09,1, 11.9,1,1, -8.686, 10426.584, 402.331, 52697.103 23/12/24,04:11:57,14,09,1, 11.9,1,1, -8.686, 10426.584, 402.351, 52697.082 23/12/24,04:11:57,15,09,1, 11.9,1,1, -8.686, 10426.557, 402.402, 52697.058 23/12/24,04:11:57,16,09,1, 11.9,1,1, -8.686, 10426.537, 402.405, 52697.158 23/12/24,04:11:57,17,09,1, 11.9,1,1, -8.686, 10426.513, 402.425, 52697.228 23/12/24,04:11:57,18,09,1, 11.9,1,1, -8.686, 10426.536, 402.429, 52697.126 23/12/24,04:11:57,19,09,1, 11.9,1,1, -8.686, 10426.522, 402.432, 52697.146 23/12/24,04:11:58,00,08,1, 11.9,1,1, -8.690, 10426.515, 402.432, 52697.146 23/12/24,04:11:58,01,08,1, 11.9,1,1, -8.690, 10426.513, 402.458, 52697.109 23/12/24,04:11:58,02,08,1, 11.9,1,1, -8.690, 10426.479, 402.483, 52697.176 23/12/24,04:11:58,03,08,1, 11.9,1,1, -8.690, 10426.466, 402.499, 52697.086 23/12/24,04:11:58,04,08,1, 11.9,1,1, -8.690, 10426.438, 402.529, 52697.161 23/12/24,04:11:58,05,08,1, 11.9,1,1, -8.690, 10426.438, 402.536, 52697.191 23/12/24,04:11:58,06,08,1, 11.9,1,1, -8.690, 10426.463, 402.540, 52697.186 23/12/24,04:11:58,07,08,1, 11.9,1,1, -8.690, 10426.424, 402.588, 52697.214 23/12/24,04:11:58,08,08,1, 11.9,1,1, -8.690, 10426.426, 402.576, 52697.199 23/12/24,04:11:58,09,08,1, 11.9,1,1, -8.690, 10426.415, 402.612, 52697.222 23/12/24,04:11:58,10,08,1, 11.9,1,1, -8.690, 10426.397, 402.640, 52697.250 23/12/24,04:11:58,11,08,1, 11.9,1,1, -8.690, 10426.402, 402.627, 52697.251 23/12/24,04:11:58,12,08,1, 11.9,1,1, -8.690, 10426.370, 402.641, 52697.194 23/12/24,04:11:58,13,08,1, 11.9,1,1, -8.690, 10426.385, 402.675, 52697.223 23/12/24,04:11:58,14,08,1, 11.9,1,1, -8.690, 10426.367, 402.673, 52697.282 23/12/24,04:11:58,15,08,1, 11.9,1,1, -8.690, 10426.343, 402.697, 52697.253 23/12/24,04:11:58,16,08,1, 11.9,1,1, -8.690, 10426.349, 402.744, 52697.320 23/12/24,04:11:58,17,08,1, 11.9,1,1, -8.690, 10426.357, 402.765, 52697.300 23/12/24,04:11:58,18,08,1, 11.9,1,1, -8.690, 10426.339, 402.754, 52697.282 23/12/24,04:11:58,19,08,1, 11.9,1,1, -8.690, 10426.361, 402.760, 52697.280 23/12/24,04:11:59,00,09,1, 11.9,1,1, -8.693, 10426.357, 402.760, 52697.280 23/12/24,04:11:59,01,09,1, 11.9,1,1, -8.693, 10426.318, 402.809, 52697.346 23/12/24,04:11:59,02,09,1, 11.9,1,1, -8.693, 10426.320, 402.819, 52697.285 23/12/24,04:11:59,03,09,1, 11.9,1,1, -8.693, 10426.316, 402.821, 52697.303 23/12/24,04:11:59,04,09,1, 11.9,1,1, -8.693, 10426.316, 402.836, 52697.292 23/12/24,04:11:59,05,09,1, 11.9,1,1, -8.693, 10426.288, 402.864, 52697.324 23/12/24,04:11:59,06,09,1, 11.9,1,1, -8.693, 10426.286, 402.905, 52697.408 23/12/24,04:11:59,07,09,1, 11.9,1,1, -8.693, 10426.290, 402.916, 52697.348 23/12/24,04:11:59,08,09,1, 11.9,1,1, -8.693, 10426.274, 402.927, 52697.323 23/12/24,04:11:59,09,09,1, 11.9,1,1, -8.693, 10426.270, 402.963, 52697.415 23/12/24,04:11:59,10,09,1, 11.9,1,1, -8.693, 10426.264, 402.993, 52697.593 23/12/24,04:11:59,11,09,1, 11.9,1,1, -8.693, 10426.264, 402.983, 52697.384 23/12/24,04:11:59,12,09,1, 11.9,1,1, -8.693, 10426.252, 402.991, 52697.399 23/12/24,04:11:59,13,09,1, 11.9,1,1, -8.693, 10426.241, 403.015, 52697.416 23/12/24,04:11:59,14,09,1, 11.9,1,1, -8.693, 10426.270, 403.025, 52697.372 23/12/24,04:11:59,15,09,1, 11.9,1,1, -8.693, 10426.251, 403.036, 52697.366 23/12/24,04:11:59,16,09,1, 11.9,1,1, -8.693, 10426.230, 403.073, 52697.420 23/12/24,04:11:59,17,09,1, 11.9,1,1, -8.693, 10426.271, 403.080, 52697.398 23/12/24,04:11:59,18,09,1, 11.9,1,1, -8.693, 10426.261, 403.111, 52697.447 23/12/24,04:11:59,19,09,1, 11.9,1,1, -8.693, 10426.232, 403.140, 52697.439 23/12/24,04:12:00,00,08,1, 11.8,1,1, -8.691, 10426.232, 403.140, 52697.439 23/12/24,04:12:00,01,08,1, 11.8,1,1, -8.691, 10426.225, 403.175, 52697.371 23/12/24,04:12:00,02,08,1, 11.8,1,1, -8.691, 10426.222, 403.156, 52697.222 23/12/24,04:12:00,03,08,1, 11.8,1,1, -8.691, 10426.237, 403.179, 52697.238 23/12/24,04:12:00,04,08,1, 11.8,1,1, -8.691, 10426.257, 403.211, 52697.236 23/12/24,04:12:00,05,08,1, 11.8,1,1, -8.691, 10426.263, 403.215, 52697.318 23/12/24,04:12:00,06,08,1, 11.8,1,1, -8.691, 10426.221, 403.253, 52697.338 23/12/24,04:12:00,07,08,1, 11.8,1,1, -8.691, 10426.245, 403.292, 52697.274 23/12/24,04:12:00,08,08,1, 11.8,1,1, -8.691, 10426.212, 403.255, 52697.323 23/12/24,04:12:00,09,08,1, 11.8,1,1, -8.691, 10426.232, 403.295, 52697.305 23/12/24,04:12:00,10,08,1, 11.8,1,1, -8.691, 10426.220, 403.305, 52697.248 23/12/24,04:12:00,11,08,1, 11.8,1,1, -8.691, 10426.251, 403.324, 52697.301 23/12/24,04:12:00,12,08,1, 11.8,1,1, -8.691, 10426.229, 403.342, 52697.320 23/12/24,04:12:00,13,08,1, 11.8,1,1, -8.691, 10426.260, 403.338, 52697.242 23/12/24,04:12:00,14,08,1, 11.8,1,1, -8.691, 10426.223, 403.381, 52697.336 23/12/24,04:12:00,15,08,1, 11.8,1,1, -8.691, 10426.238, 403.429, 52697.378 23/12/24,04:12:00,16,08,1, 11.8,1,1, -8.691, 10426.226, 403.423, 52697.332 23/12/24,04:12:00,17,08,1, 11.8,1,1, -8.691, 10426.225, 403.442, 52697.281 23/12/24,04:12:00,18,08,1, 11.8,1,1, -8.691, 10426.232, 403.416, 52697.325 23/12/24,04:12:00,19,08,1, 11.8,1,1, -8.691, 10426.213, 403.469, 52697.322 23/12/24,04:12:01,00,09,1, 11.8,1,1, -8.690, 10426.207, 403.469, 52697.322 23/12/24,04:12:01,01,09,1, 11.8,1,1, -8.690, 10426.223, 403.498, 52697.334 23/12/24,04:12:01,02,09,1, 11.8,1,1, -8.690, 10426.238, 403.528, 52697.360 23/12/24,04:12:01,03,09,1, 11.8,1,1, -8.690, 10426.262, 403.566, 52697.364 23/12/24,04:12:01,04,09,1, 11.8,1,1, -8.690, 10426.250, 403.536, 52697.370 23/12/24,04:12:01,05,09,1, 11.8,1,1, -8.690, 10426.235, 403.599, 52697.404 23/12/24,04:12:01,06,09,1, 11.8,1,1, -8.690, 10426.261, 403.590, 52697.345 23/12/24,04:12:01,07,09,1, 11.8,1,1, -8.690, 10426.255, 403.590, 52697.316 23/12/24,04:12:01,08,09,1, 11.8,1,1, -8.690, 10426.251, 403.657, 52697.340 23/12/24,04:12:01,09,09,1, 11.8,1,1, -8.690, 10426.258, 403.646, 52697.404 23/12/24,04:12:01,10,09,1, 11.8,1,1, -8.690, 10426.249, 403.671, 52697.347 23/12/24,04:12:01,11,09,1, 11.8,1,1, -8.690, 10426.259, 403.694, 52697.444 23/12/24,04:12:01,12,09,1, 11.8,1,1, -8.690, 10426.265, 403.671, 52697.388 23/12/24,04:12:01,13,09,1, 11.8,1,1, -8.690, 10426.252, 403.701, 52697.371 23/12/24,04:12:01,14,09,1, 11.8,1,1, -8.690, 10426.294, 403.756, 52697.386 23/12/24,04:12:01,15,09,1, 11.8,1,1, -8.690, 10426.273, 403.748, 52697.422 23/12/24,04:12:01,16,09,1, 11.8,1,1, -8.690, 10426.274, 403.780, 52697.396 23/12/24,04:12:01,17,09,1, 11.8,1,1, -8.690, 10426.281, 403.752, 52697.389 23/12/24,04:12:01,18,09,1, 11.8,1,1, -8.690, 10426.269, 403.791, 52697.442 23/12/24,04:12:01,19,09,1, 11.8,1,1, -8.690, 10426.284, 403.836, 52697.395 23/12/24,04:12:02,00,09,1, 11.9,1,1, -8.689, 10426.282, 403.836, 52697.395 23/12/24,04:12:02,01,09,1, 11.9,1,1, -8.689, 10426.290, 403.872, 52697.403 23/12/24,04:12:02,02,09,1, 11.9,1,1, -8.689, 10426.297, 403.865, 52697.431 23/12/24,04:12:02,03,09,1, 11.9,1,1, -8.689, 10426.286, 403.849, 52697.461 23/12/24,04:12:02,04,09,1, 11.9,1,1, -8.689, 10426.292, 403.902, 52697.420 23/12/24,04:12:02,05,09,1, 11.9,1,1, -8.689, 10426.323, 403.886, 52697.453 23/12/24,04:12:02,06,09,1, 11.9,1,1, -8.689, 10426.318, 403.924, 52697.397 23/12/24,04:12:02,07,09,1, 11.9,1,1, -8.689, 10426.334, 403.922, 52697.439 23/12/24,04:12:02,08,09,1, 11.9,1,1, -8.689, 10426.316, 403.942, 52697.404 23/12/24,04:12:02,09,09,1, 11.9,1,1, -8.689, 10426.313, 403.957, 52697.457 23/12/24,04:12:02,10,09,1, 11.9,1,1, -8.689, 10426.315, 403.965, 52697.422 23/12/24,04:12:02,11,09,1, 11.9,1,1, -8.689, 10426.331, 403.992, 52697.395 23/12/24,04:12:02,12,09,1, 11.9,1,1, -8.689, 10426.303, 404.017, 52697.574 23/12/24,04:12:02,13,09,1, 11.9,1,1, -8.689, 10426.336, 404.007, 52697.455 23/12/24,04:12:02,14,09,1, 11.9,1,1, -8.689, 10426.332, 404.043, 52697.475 23/12/24,04:12:02,15,09,1, 11.9,1,1, -8.689, 10426.336, 404.037, 52697.517 23/12/24,04:12:02,16,09,1, 11.9,1,1, -8.689, 10426.328, 404.029, 52697.398 23/12/24,04:12:02,17,09,1, 11.9,1,1, -8.689, 10426.375, 404.072, 52697.505 23/12/24,04:12:02,18,09,1, 11.9,1,1, -8.689, 10426.346, 404.085, 52697.544 23/12/24,04:12:02,19,09,1, 11.9,1,1, -8.689, 10426.355, 404.086, 52697.426 23/12/24,04:12:03,00,10,1, 11.9,1,1, -8.691, 10426.348, 404.086, 52697.426 23/12/24,04:12:03,01,10,1, 11.9,1,1, -8.691, 10426.390, 404.126, 52697.442 23/12/24,04:12:03,02,10,1, 11.9,1,1, -8.691, 10426.379, 404.112, 52697.505 23/12/24,04:12:03,03,10,1, 11.9,1,1, -8.691, 10426.390, 404.124, 52697.446 23/12/24,04:12:03,04,10,1, 11.9,1,1, -8.691, 10426.374, 404.131, 52697.474 23/12/24,04:12:03,05,10,1, 11.9,1,1, -8.691, 10426.387, 404.167, 52697.443 23/12/24,04:12:03,06,10,1, 11.9,1,1, -8.691, 10426.425, 404.173, 52697.467 23/12/24,04:12:03,07,10,1, 11.9,1,1, -8.691, 10426.400, 404.159, 52697.490 23/12/24,04:12:03,08,10,1, 11.9,1,1, -8.691, 10426.416, 404.200, 52697.458 23/12/24,04:12:03,09,10,1, 11.9,1,1, -8.691, 10426.413, 404.175, 52697.476 23/12/24,04:12:03,10,10,1, 11.9,1,1, -8.691, 10426.421, 404.201, 52697.493 23/12/24,04:12:03,11,10,1, 11.9,1,1, -8.691, 10426.416, 404.239, 52697.445 23/12/24,04:12:03,12,10,1, 11.9,1,1, -8.691, 10426.436, 404.181, 52697.435 23/12/24,04:12:03,13,10,1, 11.9,1,1, -8.691, 10426.455, 404.252, 52697.479 23/12/24,04:12:03,14,10,1, 11.9,1,1, -8.691, 10426.440, 404.215, 52697.506 23/12/24,04:12:03,15,10,1, 11.9,1,1, -8.691, 10426.453, 404.213, 52697.523 23/12/24,04:12:03,16,10,1, 11.9,1,1, -8.691, 10426.459, 404.223, 52697.469 23/12/24,04:12:03,17,10,1, 11.9,1,1, -8.691, 10426.460, 404.237, 52697.521 23/12/24,04:12:03,18,10,1, 11.9,1,1, -8.691, 10426.469, 404.246, 52697.494 23/12/24,04:12:03,19,10,1, 11.9,1,1, -8.691, 10426.479, 404.263, 52697.523 23/12/24,04:12:04,00,11,1, 11.9,1,1, -8.685, 10426.474, 404.263, 52697.523 23/12/24,04:12:04,01,11,1, 11.9,1,1, -8.685, 10426.521, 404.290, 52697.494 23/12/24,04:12:04,02,11,1, 11.9,1,1, -8.685, 10426.504, 404.268, 52697.532 23/12/24,04:12:04,03,11,1, 11.9,1,1, -8.685, 10426.497, 404.262, 52697.470 23/12/24,04:12:04,04,11,1, 11.9,1,1, -8.685, 10426.513, 404.292, 52697.472 23/12/24,04:12:04,05,11,1, 11.9,1,1, -8.685, 10426.515, 404.261, 52697.487 23/12/24,04:12:04,06,11,1, 11.9,1,1, -8.685, 10426.523, 404.271, 52697.449 23/12/24,04:12:04,07,11,1, 11.9,1,1, -8.685, 10426.533, 404.298, 52697.494 23/12/24,04:12:04,08,11,1, 11.9,1,1, -8.685, 10426.543, 404.278, 52697.489 23/12/24,04:12:04,09,11,1, 11.9,1,1, -8.685, 10426.523, 404.312, 52697.501 23/12/24,04:12:04,10,11,1, 11.9,1,1, -8.685, 10426.557, 404.291, 52697.519 23/12/24,04:12:04,11,11,1, 11.9,1,1, -8.685, 10426.563, 404.272, 52697.486 23/12/24,04:12:04,12,11,1, 11.9,1,1, -8.685, 10426.555, 404.335, 52697.498 23/12/24,04:12:04,13,11,1, 11.9,1,1, -8.685, 10426.560, 404.301, 52697.489 23/12/24,04:12:04,14,11,1, 11.9,1,1, -8.685, 10426.574, 404.304, 52697.512 23/12/24,04:12:04,15,11,1, 11.9,1,1, -8.685, 10426.576, 404.287, 52697.457 23/12/24,04:12:04,16,11,1, 11.9,1,1, -8.685, 10426.591, 404.283, 52697.430 23/12/24,04:12:04,17,11,1, 11.9,1,1, -8.685, 10426.599, 404.331, 52697.517 23/12/24,04:12:04,18,11,1, 11.9,1,1, -8.685, 10426.608, 404.297, 52697.502 23/12/24,04:12:04,19,11,1, 11.9,1,1, -8.685, 10426.602, 404.314, 52697.425 23/12/24,04:12:05,00,09,1, 11.9,1,1, -8.688, 10426.599, 404.314, 52697.425 23/12/24,04:12:05,01,09,1, 11.9,1,1, -8.688, 10426.598, 404.268, 52697.454 23/12/24,04:12:05,02,09,1, 11.9,1,1, -8.688, 10426.624, 404.288, 52697.466 23/12/24,04:12:05,03,09,1, 11.9,1,1, -8.688, 10426.648, 404.294, 52697.480 23/12/24,04:12:05,04,09,1, 11.9,1,1, -8.688, 10426.636, 404.264, 52697.481 23/12/24,04:12:05,05,09,1, 11.9,1,1, -8.688, 10426.644, 404.307, 52697.445 23/12/24,04:12:05,06,09,1, 11.9,1,1, -8.688, 10426.683, 404.291, 52697.454 23/12/24,04:12:05,07,09,1, 11.9,1,1, -8.688, 10426.651, 404.278, 52697.452 23/12/24,04:12:05,08,09,1, 11.9,1,1, -8.688, 10426.681, 404.305, 52697.490 23/12/24,04:12:05,09,09,1, 11.9,1,1, -8.688, 10426.692, 404.241, 52697.450 23/12/24,04:12:05,10,09,1, 11.9,1,1, -8.688, 10426.709, 404.257, 52697.411 23/12/24,04:12:05,11,09,1, 11.9,1,1, -8.688, 10426.725, 404.261, 52697.410 23/12/24,04:12:05,12,09,1, 11.9,1,1, -8.688, 10426.733, 404.253, 52697.478 23/12/24,04:12:05,13,09,1, 11.9,1,1, -8.688, 10426.720, 404.255, 52697.493 23/12/24,04:12:05,14,09,1, 11.9,1,1, -8.688, 10426.743, 404.261, 52697.526 23/12/24,04:12:05,15,09,1, 11.9,1,1, -8.688, 10426.744, 404.244, 52697.362 23/12/24,04:12:05,16,09,1, 11.9,1,1, -8.688, 10426.747, 404.262, 52697.479 23/12/24,04:12:05,17,09,1, 11.9,1,1, -8.688, 10426.763, 404.225, 52697.408 23/12/24,04:12:05,18,09,1, 11.9,1,1, -8.688, 10426.777, 404.231, 52697.414 23/12/24,04:12:05,19,09,1, 11.9,1,1, -8.688, 10426.776, 404.238, 52697.404 23/12/24,04:12:06,00,10,1, 11.8,1,1, -8.690, 10426.774, 404.238, 52697.404 23/12/24,04:12:06,01,10,1, 11.8,1,1, -8.690, 10426.800, 404.237, 52697.390 23/12/24,04:12:06,02,10,1, 11.8,1,1, -8.690, 10426.789, 404.221, 52697.455 23/12/24,04:12:06,03,10,1, 11.8,1,1, -8.690, 10426.812, 404.218, 52697.398 23/12/24,04:12:06,04,10,1, 11.8,1,1, -8.690, 10426.805, 404.207, 52697.389 23/12/24,04:12:06,05,10,1, 11.8,1,1, -8.690, 10426.825, 404.200, 52697.410 23/12/24,04:12:06,06,10,1, 11.8,1,1, -8.690, 10426.824, 404.184, 52697.378 23/12/24,04:12:06,07,10,1, 11.8,1,1, -8.690, 10426.829, 404.197, 52697.433 23/12/24,04:12:06,08,10,1, 11.8,1,1, -8.690, 10426.843, 404.175, 52697.446 23/12/24,04:12:06,09,10,1, 11.8,1,1, -8.690, 10426.849, 404.191, 52697.378 23/12/24,04:12:06,10,10,1, 11.8,1,1, -8.690, 10426.862, 404.174, 52697.368 23/12/24,04:12:06,11,10,1, 11.8,1,1, -8.690, 10426.871, 404.142, 52697.398 23/12/24,04:12:06,12,10,1, 11.8,1,1, -8.690, 10426.855, 404.195, 52697.421 23/12/24,04:12:06,13,10,1, 11.8,1,1, -8.690, 10426.890, 404.146, 52697.349 23/12/24,04:12:06,14,10,1, 11.8,1,1, -8.690, 10426.904, 404.149, 52697.353 23/12/24,04:12:06,15,10,1, 11.8,1,1, -8.690, 10426.885, 404.148, 52697.400 23/12/24,04:12:06,16,10,1, 11.8,1,1, -8.690, 10426.936, 404.117, 52697.348 23/12/24,04:12:06,17,10,1, 11.8,1,1, -8.690, 10426.933, 404.130, 52697.283 23/12/24,04:12:06,18,10,1, 11.8,1,1, -8.690, 10426.928, 404.116, 52697.340 23/12/24,04:12:06,19,10,1, 11.8,1,1, -8.690, 10426.939, 404.120, 52697.349 23/12/24,04:12:07,00,08,1, 12.0,1,1, -8.690, 10426.933, 404.120, 52697.349 23/12/24,04:12:07,01,08,1, 12.0,1,1, -8.690, 10426.965, 404.109, 52697.297 23/12/24,04:12:07,02,08,1, 12.0,1,1, -8.690, 10426.964, 404.098, 52697.410 23/12/24,04:12:07,03,08,1, 12.0,1,1, -8.690, 10426.988, 404.100, 52697.366 23/12/24,04:12:07,04,08,1, 12.0,1,1, -8.690, 10426.979, 404.068, 52697.325 23/12/24,04:12:07,05,08,1, 12.0,1,1, -8.690, 10426.991, 404.103, 52697.367 23/12/24,04:12:07,06,08,1, 12.0,1,1, -8.690, 10426.985, 404.080, 52697.358 23/12/24,04:12:07,07,08,1, 12.0,1,1, -8.690, 10426.995, 404.069, 52697.361 23/12/24,04:12:07,08,08,1, 12.0,1,1, -8.690, 10427.005, 404.090, 52697.340 23/12/24,04:12:07,09,08,1, 12.0,1,1, -8.690, 10427.040, 404.039, 52697.343 23/12/24,04:12:07,10,08,1, 12.0,1,1, -8.690, 10427.032, 404.034, 52697.315 23/12/24,04:12:07,11,08,1, 12.0,1,1, -8.690, 10427.055, 404.056, 52697.334 23/12/24,04:12:07,12,08,1, 12.0,1,1, -8.690, 10427.065, 404.019, 52697.346 23/12/24,04:12:07,13,08,1, 12.0,1,1, -8.690, 10427.054, 404.036, 52697.337 23/12/24,04:12:07,14,08,1, 12.0,1,1, -8.690, 10427.084, 404.025, 52697.321 23/12/24,04:12:07,15,08,1, 12.0,1,1, -8.690, 10427.066, 404.013, 52697.342 23/12/24,04:12:07,16,08,1, 12.0,1,1, -8.690, 10427.095, 404.007, 52697.293 23/12/24,04:12:07,17,08,1, 12.0,1,1, -8.690, 10427.115, 404.000, 52697.328 23/12/24,04:12:07,18,08,1, 12.0,1,1, -8.690, 10427.126, 404.003, 52697.356 23/12/24,04:12:07,19,08,1, 12.0,1,1, -8.690, 10427.113, 404.018, 52697.364 23/12/24,04:12:08,00,08,1, 11.9,1,1, -8.687, 10427.108, 404.018, 52697.364 23/12/24,04:12:08,01,08,1, 11.9,1,1, -8.687, 10427.138, 403.978, 52697.308 23/12/24,04:12:08,02,08,1, 11.9,1,1, -8.687, 10427.155, 403.984, 52697.375 23/12/24,04:12:08,03,08,1, 11.9,1,1, -8.687, 10427.144, 403.965, 52697.419 23/12/24,04:12:08,04,08,1, 11.9,1,1, -8.687, 10427.166, 403.949, 52697.348 23/12/24,04:12:08,05,08,1, 11.9,1,1, -8.687, 10427.154, 403.940, 52697.365 23/12/24,04:12:08,06,08,1, 11.9,1,1, -8.687, 10427.167, 403.924, 52697.338 23/12/24,04:12:08,07,08,1, 11.9,1,1, -8.687, 10427.181, 403.936, 52697.332 23/12/24,04:12:08,08,08,1, 11.9,1,1, -8.687, 10427.196, 403.907, 52697.307 23/12/24,04:12:08,09,08,1, 11.9,1,1, -8.687, 10427.209, 403.889, 52697.291 23/12/24,04:12:08,10,08,1, 11.9,1,1, -8.687, 10427.211, 403.886, 52697.297 23/12/24,04:12:08,11,08,1, 11.9,1,1, -8.687, 10427.235, 403.852, 52697.257 23/12/24,04:12:08,12,08,1, 11.9,1,1, -8.687, 10427.226, 403.891, 52697.274 23/12/24,04:12:08,13,08,1, 11.9,1,1, -8.687, 10427.238, 403.840, 52697.257 23/12/24,04:12:08,14,08,1, 11.9,1,1, -8.687, 10427.239, 403.840, 52697.236 23/12/24,04:12:08,15,08,1, 11.9,1,1, -8.687, 10427.246, 403.849, 52697.262 23/12/24,04:12:08,16,08,1, 11.9,1,1, -8.687, 10427.251, 403.817, 52697.278 23/12/24,04:12:08,17,08,1, 11.9,1,1, -8.687, 10427.255, 403.833, 52697.223 23/12/24,04:12:08,18,08,1, 11.9,1,1, -8.687, 10427.256, 403.828, 52697.288 23/12/24,04:12:08,19,08,1, 11.9,1,1, -8.687, 10427.272, 403.798, 52697.264 23/12/24,04:12:09,00,09,1, 11.9,1,1, -8.688, 10427.266, 403.798, 52697.264 23/12/24,04:12:09,01,09,1, 11.9,1,1, -8.688, 10427.278, 403.778, 52697.264 23/12/24,04:12:09,02,09,1, 11.9,1,1, -8.688, 10427.291, 403.760, 52697.258 23/12/24,04:12:09,03,09,1, 11.9,1,1, -8.688, 10427.298, 403.798, 52697.236 23/12/24,04:12:09,04,09,1, 11.9,1,1, -8.688, 10427.282, 403.738, 52697.269 23/12/24,04:12:09,05,09,1, 11.9,1,1, -8.688, 10427.325, 403.727, 52697.179 23/12/24,04:12:09,06,09,1, 11.9,1,1, -8.688, 10427.344, 403.744, 52697.277 23/12/24,04:12:09,07,09,1, 11.9,1,1, -8.688, 10427.356, 403.701, 52697.169 23/12/24,04:12:09,08,09,1, 11.9,1,1, -8.688, 10427.341, 403.706, 52697.172 23/12/24,04:12:09,09,09,1, 11.9,1,1, -8.688, 10427.348, 403.703, 52697.202 23/12/24,04:12:09,10,09,1, 11.9,1,1, -8.688, 10427.334, 403.690, 52697.213 23/12/24,04:12:09,11,09,1, 11.9,1,1, -8.688, 10427.349, 403.682, 52697.074 23/12/24,04:12:09,12,09,1, 11.9,1,1, -8.688, 10427.343, 403.667, 52697.262 23/12/24,04:12:09,13,09,1, 11.9,1,1, -8.688, 10427.338, 403.660, 52697.143 23/12/24,04:12:09,14,09,1, 11.9,1,1, -8.688, 10427.369, 403.643, 52697.187 23/12/24,04:12:09,15,09,1, 11.9,1,1, -8.688, 10427.369, 403.637, 52697.234 23/12/24,04:12:09,16,09,1, 11.9,1,1, -8.688, 10427.388, 403.628, 52697.230 23/12/24,04:12:09,17,09,1, 11.9,1,1, -8.688, 10427.410, 403.616, 52697.249 23/12/24,04:12:09,18,09,1, 11.9,1,1, -8.688, 10427.390, 403.589, 52697.235 23/12/24,04:12:09,19,09,1, 11.9,1,1, -8.688, 10427.386, 403.573, 52697.199 23/12/24,04:12:10,00,08,1, 11.9,1,1, -8.688, 10427.383, 403.573, 52697.199 23/12/24,04:12:10,01,08,1, 11.9,1,1, -8.688, 10427.391, 403.558, 52697.180 23/12/24,04:12:10,02,08,1, 11.9,1,1, -8.688, 10427.412, 403.565, 52697.223 23/12/24,04:12:10,03,08,1, 11.9,1,1, -8.688, 10427.412, 403.538, 52697.221 23/12/24,04:12:10,04,08,1, 11.9,1,1, -8.688, 10427.431, 403.539, 52697.248 23/12/24,04:12:10,05,08,1, 11.9,1,1, -8.688, 10427.422, 403.510, 52697.183 23/12/24,04:12:10,06,08,1, 11.9,1,1, -8.688, 10427.431, 403.487, 52697.210 23/12/24,04:12:10,07,08,1, 11.9,1,1, -8.688, 10427.438, 403.513, 52697.215 23/12/24,04:12:10,08,08,1, 11.9,1,1, -8.688, 10427.445, 403.459, 52697.155 23/12/24,04:12:10,09,08,1, 11.9,1,1, -8.688, 10427.419, 403.461, 52697.136 23/12/24,04:12:10,10,08,1, 11.9,1,1, -8.688, 10427.448, 403.458, 52697.189 23/12/24,04:12:10,11,08,1, 11.9,1,1, -8.688, 10427.454, 403.434, 52697.129 23/12/24,04:12:10,12,08,1, 11.9,1,1, -8.688, 10427.432, 403.435, 52697.196 23/12/24,04:12:10,13,08,1, 11.9,1,1, -8.688, 10427.458, 403.421, 52697.101 23/12/24,04:12:10,14,08,1, 11.9,1,1, -8.688, 10427.449, 403.395, 52697.189 23/12/24,04:12:10,15,08,1, 11.9,1,1, -8.688, 10427.468, 403.420, 52697.223 23/12/24,04:12:10,16,08,1, 11.9,1,1, -8.688, 10427.475, 403.387, 52697.117 23/12/24,04:12:10,17,08,1, 11.9,1,1, -8.688, 10427.463, 403.392, 52697.097 23/12/24,04:12:10,18,08,1, 11.9,1,1, -8.688, 10427.457, 403.383, 52697.135 23/12/24,04:12:10,19,08,1, 11.9,1,1, -8.688, 10427.502, 403.349, 52697.115 23/12/24,04:12:11,00,08,1, 12.0,1,1, -8.684, 10427.500, 403.349, 52697.115 23/12/24,04:12:11,01,08,1, 12.0,1,1, -8.684, 10427.487, 403.338, 52697.116 23/12/24,04:12:11,02,08,1, 12.0,1,1, -8.684, 10427.483, 403.322, 52697.074 23/12/24,04:12:11,03,08,1, 12.0,1,1, -8.684, 10427.474, 403.300, 52697.211 23/12/24,04:12:11,04,08,1, 12.0,1,1, -8.684, 10427.489, 403.281, 52697.141 23/12/24,04:12:11,05,08,1, 12.0,1,1, -8.684, 10427.498, 403.271, 52697.035 23/12/24,04:12:11,06,08,1, 12.0,1,1, -8.684, 10427.506, 403.273, 52697.149 23/12/24,04:12:11,07,08,1, 12.0,1,1, -8.684, 10427.498, 403.243, 52697.126 23/12/24,04:12:11,08,08,1, 12.0,1,1, -8.684, 10427.507, 403.231, 52697.107 23/12/24,04:12:11,09,08,1, 12.0,1,1, -8.684, 10427.496, 403.255, 52697.141 23/12/24,04:12:11,10,08,1, 12.0,1,1, -8.684, 10427.495, 403.212, 52697.105 23/12/24,04:12:11,11,08,1, 12.0,1,1, -8.684, 10427.503, 403.210, 52697.101 23/12/24,04:12:11,12,08,1, 12.0,1,1, -8.684, 10427.509, 403.179, 52697.104 23/12/24,04:12:11,13,08,1, 12.0,1,1, -8.684, 10427.512, 403.184, 52697.062 23/12/24,04:12:11,14,08,1, 12.0,1,1, -8.684, 10427.522, 403.174, 52697.067 23/12/24,04:12:11,15,08,1, 12.0,1,1, -8.684, 10427.533, 403.151, 52697.103 23/12/24,04:12:11,16,08,1, 12.0,1,1, -8.684, 10427.554, 403.147, 52697.066 23/12/24,04:12:11,17,08,1, 12.0,1,1, -8.684, 10427.517, 403.128, 52697.125 23/12/24,04:12:11,18,08,1, 12.0,1,1, -8.684, 10427.541, 403.100, 52697.057 23/12/24,04:12:11,19,08,1, 12.0,1,1, -8.684, 10427.532, 403.111, 52697.074 23/12/24,04:12:12,00,08,1, 11.9,1,1, -8.687, 10427.525, 403.111, 52697.074 23/12/24,04:12:12,01,08,1, 11.9,1,1, -8.687, 10427.543, 403.056, 52697.058 23/12/24,04:12:12,02,08,1, 11.9,1,1, -8.687, 10427.521, 403.065, 52697.061 23/12/24,04:12:12,03,08,1, 11.9,1,1, -8.687, 10427.540, 403.028, 52697.060 23/12/24,04:12:12,04,08,1, 11.9,1,1, -8.687, 10427.507, 403.008, 52697.073 23/12/24,04:12:12,05,08,1, 11.9,1,1, -8.687, 10427.558, 403.004, 52697.055 23/12/24,04:12:12,06,08,1, 11.9,1,1, -8.687, 10427.555, 402.971, 52697.053 23/12/24,04:12:12,07,08,1, 11.9,1,1, -8.687, 10427.538, 402.970, 52697.038 23/12/24,04:12:12,08,08,1, 11.9,1,1, -8.687, 10427.543, 402.955, 52697.015 23/12/24,04:12:12,09,08,1, 11.9,1,1, -8.687, 10427.522, 402.926, 52696.912 23/12/24,04:12:12,10,08,1, 11.9,1,1, -8.687, 10427.547, 402.947, 52697.025 23/12/24,04:12:12,11,08,1, 11.9,1,1, -8.687, 10427.555, 402.891, 52696.986 23/12/24,04:12:12,12,08,1, 11.9,1,1, -8.687, 10427.507, 402.887, 52697.020 23/12/24,04:12:12,13,08,1, 11.9,1,1, -8.687, 10427.515, 402.905, 52697.016 23/12/24,04:12:12,14,08,1, 11.9,1,1, -8.687, 10427.511, 402.839, 52696.973 23/12/24,04:12:12,15,08,1, 11.9,1,1, -8.687, 10427.510, 402.850, 52696.995 23/12/24,04:12:12,16,08,1, 11.9,1,1, -8.687, 10427.525, 402.828, 52696.980 23/12/24,04:12:12,17,08,1, 11.9,1,1, -8.687, 10427.507, 402.795, 52696.961 23/12/24,04:12:12,18,08,1, 11.9,1,1, -8.687, 10427.524, 402.772, 52696.932 23/12/24,04:12:12,19,08,1, 11.9,1,1, -8.687, 10427.522, 402.731, 52696.915 23/12/24,04:12:13,00,10,1, 11.9,1,1, -8.689, 10427.517, 402.731, 52696.915 23/12/24,04:12:13,01,10,1, 11.9,1,1, -8.689, 10427.504, 402.729, 52696.968 23/12/24,04:12:13,02,10,1, 11.9,1,1, -8.689, 10427.514, 402.691, 52696.934 23/12/24,04:12:13,03,10,1, 11.9,1,1, -8.689, 10427.532, 402.689, 52696.964 23/12/24,04:12:13,04,10,1, 11.9,1,1, -8.689, 10427.507, 402.661, 52696.894 23/12/24,04:12:13,05,10,1, 11.9,1,1, -8.689, 10427.536, 402.644, 52696.886 23/12/24,04:12:13,06,10,1, 11.9,1,1, -8.689, 10427.510, 402.634, 52696.950 23/12/24,04:12:13,07,10,1, 11.9,1,1, -8.689, 10427.489, 402.600, 52696.918 23/12/24,04:12:13,08,10,1, 11.9,1,1, -8.689, 10427.500, 402.595, 52696.942 23/12/24,04:12:13,09,10,1, 11.9,1,1, -8.689, 10427.479, 402.605, 52696.923 23/12/24,04:12:13,10,10,1, 11.9,1,1, -8.689, 10427.487, 402.564, 52696.945 23/12/24,04:12:13,11,10,1, 11.9,1,1, -8.689, 10427.474, 402.565, 52696.873 23/12/24,04:12:13,12,10,1, 11.9,1,1, -8.689, 10427.495, 402.557, 52696.925 23/12/24,04:12:13,13,10,1, 11.9,1,1, -8.689, 10427.462, 402.501, 52696.862 23/12/24,04:12:13,14,10,1, 11.9,1,1, -8.689, 10427.478, 402.526, 52696.716 23/12/24,04:12:13,15,10,1, 11.9,1,1, -8.689, 10427.506, 402.493, 52696.832 23/12/24,04:12:13,16,10,1, 11.9,1,1, -8.689, 10427.466, 402.471, 52696.900 23/12/24,04:12:13,17,10,1, 11.9,1,1, -8.689, 10427.457, 402.452, 52696.836 23/12/24,04:12:13,18,10,1, 11.9,1,1, -8.689, 10427.438, 402.444, 52696.862 23/12/24,04:12:13,19,10,1, 11.9,1,1, -8.689, 10427.407, 402.431, 52696.885 23/12/24,04:12:14,00,09,1, 11.9,1,1, -8.685, 10427.400, 402.431, 52696.885 23/12/24,04:12:14,01,09,1, 11.9,1,1, -8.685, 10427.412, 402.385, 52696.834 23/12/24,04:12:14,02,09,1, 11.9,1,1, -8.685, 10427.394, 402.400, 52696.873 23/12/24,04:12:14,03,09,1, 11.9,1,1, -8.685, 10427.368, 402.357, 52696.810 23/12/24,04:12:14,04,09,1, 11.9,1,1, -8.685, 10427.372, 402.337, 52696.816 23/12/24,04:12:14,05,09,1, 11.9,1,1, -8.685, 10427.377, 402.361, 52696.812 23/12/24,04:12:14,06,09,1, 11.9,1,1, -8.685, 10427.412, 402.309, 52696.893 23/12/24,04:12:14,07,09,1, 11.9,1,1, -8.685, 10427.309, 402.313, 52696.831 23/12/24,04:12:14,08,09,1, 11.9,1,1, -8.685, 10427.318, 402.330, 52696.914 23/12/24,04:12:14,09,09,1, 11.9,1,1, -8.685, 10427.323, 402.261, 52696.782 23/12/24,04:12:14,10,09,1, 11.9,1,1, -8.685, 10427.357, 402.246, 52696.847 23/12/24,04:12:14,11,09,1, 11.9,1,1, -8.685, 10427.311, 402.246, 52696.734 23/12/24,04:12:14,12,09,1, 11.9,1,1, -8.685, 10427.300, 402.252, 52696.733 23/12/24,04:12:14,13,09,1, 11.9,1,1, -8.685, 10427.307, 402.230, 52696.714 23/12/24,04:12:14,14,09,1, 11.9,1,1, -8.685, 10427.322, 402.194, 52696.774 23/12/24,04:12:14,15,09,1, 11.9,1,1, -8.685, 10427.313, 402.190, 52696.770 23/12/24,04:12:14,16,09,1, 11.9,1,1, -8.685, 10427.282, 402.189, 52696.761 23/12/24,04:12:14,17,09,1, 11.9,1,1, -8.685, 10427.290, 402.146, 52696.806 23/12/24,04:12:14,18,09,1, 11.9,1,1, -8.685, 10427.260, 402.151, 52696.758 23/12/24,04:12:14,19,09,1, 11.9,1,1, -8.685, 10427.270, 402.126, 52696.776 23/12/24,04:12:15,00,08,1, 11.9,1,1, -8.687, 10427.266, 402.126, 52696.776 23/12/24,04:12:15,01,08,1, 11.9,1,1, -8.687, 10427.219, 402.108, 52696.776 23/12/24,04:12:15,02,08,1, 11.9,1,1, -8.687, 10427.224, 402.080, 52696.731 23/12/24,04:12:15,03,08,1, 11.9,1,1, -8.687, 10427.214, 402.059, 52696.741 23/12/24,04:12:15,04,08,1, 11.9,1,1, -8.687, 10427.188, 402.078, 52696.752 23/12/24,04:12:15,05,08,1, 11.9,1,1, -8.687, 10427.205, 402.064, 52696.734 23/12/24,04:12:15,06,08,1, 11.9,1,1, -8.687, 10427.187, 402.068, 52696.745 23/12/24,04:12:15,07,08,1, 11.9,1,1, -8.687, 10427.192, 402.050, 52696.717 23/12/24,04:12:15,08,08,1, 11.9,1,1, -8.687, 10427.172, 402.017, 52696.668 23/12/24,04:12:15,09,08,1, 11.9,1,1, -8.687, 10427.176, 402.011, 52696.713 23/12/24,04:12:15,10,08,1, 11.9,1,1, -8.687, 10427.133, 402.008, 52696.702 23/12/24,04:12:15,11,08,1, 11.9,1,1, -8.687, 10427.125, 401.983, 52696.770 23/12/24,04:12:15,12,08,1, 11.9,1,1, -8.687, 10427.121, 401.983, 52696.750 23/12/24,04:12:15,13,08,1, 11.9,1,1, -8.687, 10427.107, 401.954, 52696.704 23/12/24,04:12:15,14,08,1, 11.9,1,1, -8.687, 10427.068, 401.938, 52696.678 23/12/24,04:12:15,15,08,1, 11.9,1,1, -8.687, 10427.073, 401.930, 52696.714 23/12/24,04:12:15,16,08,1, 11.9,1,1, -8.687, 10427.077, 401.911, 52696.662 23/12/24,04:12:15,17,08,1, 11.9,1,1, -8.687, 10427.082, 401.896, 52696.745 23/12/24,04:12:15,18,08,1, 11.9,1,1, -8.687, 10427.071, 401.903, 52696.620 23/12/24,04:12:15,19,08,1, 11.9,1,1, -8.687, 10427.037, 401.897, 52696.635 23/12/24,04:12:16,00,09,1, 12.0,1,1, -8.688, 10427.033, 401.897, 52696.635 23/12/24,04:12:16,01,09,1, 12.0,1,1, -8.688, 10427.057, 401.857, 52696.627 23/12/24,04:12:16,02,09,1, 12.0,1,1, -8.688, 10427.032, 401.851, 52696.629 23/12/24,04:12:16,03,09,1, 12.0,1,1, -8.688, 10427.027, 401.871, 52696.645 23/12/24,04:12:16,04,09,1, 12.0,1,1, -8.688, 10427.010, 401.817, 52696.632 23/12/24,04:12:16,05,09,1, 12.0,1,1, -8.688, 10426.964, 401.831, 52696.717 23/12/24,04:12:16,06,09,1, 12.0,1,1, -8.688, 10426.974, 401.811, 52696.710 23/12/24,04:12:16,07,09,1, 12.0,1,1, -8.688, 10426.981, 401.794, 52696.639 23/12/24,04:12:16,08,09,1, 12.0,1,1, -8.688, 10426.950, 401.804, 52696.672 23/12/24,04:12:16,09,09,1, 12.0,1,1, -8.688, 10426.940, 401.800, 52696.698 23/12/24,04:12:16,10,09,1, 12.0,1,1, -8.688, 10426.916, 401.801, 52696.633 23/12/24,04:12:16,11,09,1, 12.0,1,1, -8.688, 10426.930, 401.787, 52696.647 23/12/24,04:12:16,12,09,1, 12.0,1,1, -8.688, 10426.934, 401.783, 52696.610 23/12/24,04:12:16,13,09,1, 12.0,1,1, -8.688, 10426.910, 401.773, 52696.643 23/12/24,04:12:16,14,09,1, 12.0,1,1, -8.688, 10426.908, 401.785, 52696.694 23/12/24,04:12:16,15,09,1, 12.0,1,1, -8.688, 10426.893, 401.765, 52696.670 23/12/24,04:12:16,16,09,1, 12.0,1,1, -8.688, 10426.888, 401.788, 52696.659 23/12/24,04:12:16,17,09,1, 12.0,1,1, -8.688, 10426.888, 401.780, 52696.649 23/12/24,04:12:16,18,09,1, 12.0,1,1, -8.688, 10426.838, 401.767, 52696.628 23/12/24,04:12:16,19,09,1, 12.0,1,1, -8.688, 10426.837, 401.785, 52696.629 23/12/24,04:12:17,00,09,1, 11.9,1,1, -8.688, 10426.832, 401.785, 52696.629 23/12/24,04:12:17,01,09,1, 11.9,1,1, -8.688, 10426.808, 401.742, 52696.657 23/12/24,04:12:17,02,09,1, 11.9,1,1, -8.688, 10426.801, 401.753, 52696.598 23/12/24,04:12:17,03,09,1, 11.9,1,1, -8.688, 10426.801, 401.700, 52696.697 23/12/24,04:12:17,04,09,1, 11.9,1,1, -8.688, 10426.794, 401.710, 52696.590 23/12/24,04:12:17,05,09,1, 11.9,1,1, -8.688, 10426.782, 401.723, 52696.621 23/12/24,04:12:17,06,09,1, 11.9,1,1, -8.688, 10426.766, 401.714, 52696.651 23/12/24,04:12:17,07,09,1, 11.9,1,1, -8.688, 10426.751, 401.725, 52696.657 23/12/24,04:12:17,08,09,1, 11.9,1,1, -8.688, 10426.777, 401.716, 52696.653 23/12/24,04:12:17,09,09,1, 11.9,1,1, -8.688, 10426.766, 401.710, 52696.630 23/12/24,04:12:17,10,09,1, 11.9,1,1, -8.688, 10426.736, 401.732, 52696.685 23/12/24,04:12:17,11,09,1, 11.9,1,1, -8.688, 10426.702, 401.708, 52696.607 23/12/24,04:12:17,12,09,1, 11.9,1,1, -8.688, 10426.712, 401.723, 52696.680 23/12/24,04:12:17,13,09,1, 11.9,1,1, -8.688, 10426.696, 401.715, 52696.611 23/12/24,04:12:17,14,09,1, 11.9,1,1, -8.688, 10426.699, 401.685, 52696.618 23/12/24,04:12:17,15,09,1, 11.9,1,1, -8.688, 10426.682, 401.721, 52696.605 23/12/24,04:12:17,16,09,1, 11.9,1,1, -8.688, 10426.669, 401.718, 52696.616 23/12/24,04:12:17,17,09,1, 11.9,1,1, -8.688, 10426.652, 401.709, 52696.573 23/12/24,04:12:17,18,09,1, 11.9,1,1, -8.688, 10426.650, 401.710, 52696.656 23/12/24,04:12:17,19,09,1, 11.9,1,1, -8.688, 10426.636, 401.721, 52696.613 23/12/24,04:12:18,00,09,1, 11.9,1,1, -8.685, 10426.632, 401.721, 52696.613 23/12/24,04:12:18,01,09,1, 11.9,1,1, -8.685, 10426.609, 401.718, 52696.659 23/12/24,04:12:18,02,09,1, 11.9,1,1, -8.685, 10426.608, 401.697, 52696.661 23/12/24,04:12:18,03,09,1, 11.9,1,1, -8.685, 10426.601, 401.706, 52696.694 23/12/24,04:12:18,04,09,1, 11.9,1,1, -8.685, 10426.589, 401.705, 52696.634 23/12/24,04:12:18,05,09,1, 11.9,1,1, -8.685, 10426.550, 401.718, 52696.700 23/12/24,04:12:18,06,09,1, 11.9,1,1, -8.685, 10426.541, 401.714, 52696.672 23/12/24,04:12:18,07,09,1, 11.9,1,1, -8.685, 10426.544, 401.723, 52696.671 23/12/24,04:12:18,08,09,1, 11.9,1,1, -8.685, 10426.522, 401.740, 52696.692 23/12/24,04:12:18,09,09,1, 11.9,1,1, -8.685, 10426.525, 401.751, 52696.708 23/12/24,04:12:18,10,09,1, 11.9,1,1, -8.685, 10426.515, 401.726, 52696.667 23/12/24,04:12:18,11,09,1, 11.9,1,1, -8.685, 10426.520, 401.740, 52696.647 23/12/24,04:12:18,12,09,1, 11.9,1,1, -8.685, 10426.527, 401.730, 52696.601 23/12/24,04:12:18,13,09,1, 11.9,1,1, -8.685, 10426.511, 401.726, 52696.698 23/12/24,04:12:18,14,09,1, 11.9,1,1, -8.685, 10426.502, 401.748, 52696.691 23/12/24,04:12:18,15,09,1, 11.9,1,1, -8.685, 10426.491, 401.736, 52696.656 23/12/24,04:12:18,16,09,1, 11.9,1,1, -8.685, 10426.448, 401.720, 52696.630 23/12/24,04:12:18,17,09,1, 11.9,1,1, -8.685, 10426.427, 401.763, 52696.688 23/12/24,04:12:18,18,09,1, 11.9,1,1, -8.685, 10426.447, 401.749, 52696.740 23/12/24,04:12:18,19,09,1, 11.9,1,1, -8.685, 10426.413, 401.781, 52696.724 23/12/24,04:12:19,00,09,1, 11.9,1,1, -8.687, 10426.407, 401.781, 52696.724 23/12/24,04:12:19,01,09,1, 11.9,1,1, -8.687, 10426.417, 401.751, 52696.660 23/12/24,04:12:19,02,09,1, 11.9,1,1, -8.687, 10426.380, 401.781, 52696.689 23/12/24,04:12:19,03,09,1, 11.9,1,1, -8.687, 10426.383, 401.793, 52696.711 23/12/24,04:12:19,04,09,1, 11.9,1,1, -8.687, 10426.341, 401.790, 52696.758 23/12/24,04:12:19,05,09,1, 11.9,1,1, -8.687, 10426.371, 401.789, 52696.712 23/12/24,04:12:19,06,09,1, 11.9,1,1, -8.687, 10426.350, 401.780, 52696.739 23/12/24,04:12:19,07,09,1, 11.9,1,1, -8.687, 10426.333, 401.779, 52696.705 23/12/24,04:12:19,08,09,1, 11.9,1,1, -8.687, 10426.316, 401.792, 52696.763 23/12/24,04:12:19,09,09,1, 11.9,1,1, -8.687, 10426.325, 401.781, 52696.776 23/12/24,04:12:19,10,09,1, 11.9,1,1, -8.687, 10426.310, 401.809, 52696.714 23/12/24,04:12:19,11,09,1, 11.9,1,1, -8.687, 10426.307, 401.805, 52696.811 23/12/24,04:12:19,12,09,1, 11.9,1,1, -8.687, 10426.302, 401.801, 52696.734 23/12/24,04:12:19,13,09,1, 11.9,1,1, -8.687, 10426.295, 401.816, 52696.751 23/12/24,04:12:19,14,09,1, 11.9,1,1, -8.687, 10426.262, 401.802, 52696.713 23/12/24,04:12:19,15,09,1, 11.9,1,1, -8.687, 10426.242, 401.818, 52696.721 23/12/24,04:12:19,16,09,1, 11.9,1,1, -8.687, 10426.244, 401.835, 52696.731 23/12/24,04:12:19,17,09,1, 11.9,1,1, -8.687, 10426.243, 401.834, 52696.829 23/12/24,04:12:19,18,09,1, 11.9,1,1, -8.687, 10426.237, 401.850, 52696.794 23/12/24,04:12:19,19,09,1, 11.9,1,1, -8.687, 10426.215, 401.861, 52696.793 23/12/24,04:12:20,00,10,1, 11.9,1,1, -8.693, 10426.207, 401.861, 52696.793 23/12/24,04:12:20,01,10,1, 11.9,1,1, -8.693, 10426.186, 401.867, 52696.803 23/12/24,04:12:20,02,10,1, 11.9,1,1, -8.693, 10426.187, 401.855, 52696.807 23/12/24,04:12:20,03,10,1, 11.9,1,1, -8.693, 10426.166, 401.853, 52696.877 23/12/24,04:12:20,04,10,1, 11.9,1,1, -8.693, 10426.179, 401.871, 52696.785 23/12/24,04:12:20,05,10,1, 11.9,1,1, -8.693, 10426.145, 401.839, 52696.847 23/12/24,04:12:20,06,10,1, 11.9,1,1, -8.693, 10426.158, 401.874, 52696.840 23/12/24,04:12:20,07,10,1, 11.9,1,1, -8.693, 10426.130, 401.856, 52696.851 23/12/24,04:12:20,08,10,1, 11.9,1,1, -8.693, 10426.115, 401.854, 52696.857 23/12/24,04:12:20,09,10,1, 11.9,1,1, -8.693, 10426.099, 401.881, 52696.880 23/12/24,04:12:20,10,10,1, 11.9,1,1, -8.693, 10426.120, 401.849, 52696.775 23/12/24,04:12:20,11,10,1, 11.9,1,1, -8.693, 10426.072, 401.858, 52696.800 23/12/24,04:12:20,12,10,1, 11.9,1,1, -8.693, 10426.113, 401.887, 52696.841 23/12/24,04:12:20,13,10,1, 11.9,1,1, -8.693, 10426.059, 401.893, 52696.844 23/12/24,04:12:20,14,10,1, 11.9,1,1, -8.693, 10426.054, 401.882, 52696.854 23/12/24,04:12:20,15,10,1, 11.9,1,1, -8.693, 10426.050, 401.896, 52696.856 23/12/24,04:12:20,16,10,1, 11.9,1,1, -8.693, 10426.046, 401.868, 52696.835 23/12/24,04:12:20,17,10,1, 11.9,1,1, -8.693, 10426.024, 401.913, 52696.834 23/12/24,04:12:20,18,10,1, 11.9,1,1, -8.693, 10426.015, 401.891, 52696.875 23/12/24,04:12:20,19,10,1, 11.9,1,1, -8.693, 10426.003, 401.876, 52696.825 23/12/24,04:12:21,00,09,1, 11.9,1,1, -8.690, 10425.998, 401.876, 52696.825 23/12/24,04:12:21,01,09,1, 11.9,1,1, -8.690, 10426.005, 401.895, 52696.783 23/12/24,04:12:21,02,09,1, 11.9,1,1, -8.690, 10425.986, 401.874, 52696.811 23/12/24,04:12:21,03,09,1, 11.9,1,1, -8.690, 10425.949, 401.908, 52696.912 23/12/24,04:12:21,04,09,1, 11.9,1,1, -8.690, 10425.962, 401.885, 52696.932 23/12/24,04:12:21,05,09,1, 11.9,1,1, -8.690, 10425.950, 401.924, 52696.947 23/12/24,04:12:21,06,09,1, 11.9,1,1, -8.690, 10425.944, 401.888, 52696.889 23/12/24,04:12:21,07,09,1, 11.9,1,1, -8.690, 10425.923, 401.882, 52696.871 23/12/24,04:12:21,08,09,1, 11.9,1,1, -8.690, 10425.931, 401.897, 52696.946 23/12/24,04:12:21,09,09,1, 11.9,1,1, -8.690, 10425.915, 401.911, 52696.965 23/12/24,04:12:21,10,09,1, 11.9,1,1, -8.690, 10425.882, 401.905, 52696.903 23/12/24,04:12:21,11,09,1, 11.9,1,1, -8.690, 10425.902, 401.911, 52696.944 23/12/24,04:12:21,12,09,1, 11.9,1,1, -8.690, 10425.907, 401.897, 52696.936 23/12/24,04:12:21,13,09,1, 11.9,1,1, -8.690, 10425.877, 401.901, 52696.958 23/12/24,04:12:21,14,09,1, 11.9,1,1, -8.690, 10425.891, 401.903, 52696.961 23/12/24,04:12:21,15,09,1, 11.9,1,1, -8.690, 10425.874, 401.876, 52696.917 23/12/24,04:12:21,16,09,1, 11.9,1,1, -8.690, 10425.851, 401.927, 52696.905 23/12/24,04:12:21,17,09,1, 11.9,1,1, -8.690, 10425.877, 401.904, 52696.928 23/12/24,04:12:21,18,09,1, 11.9,1,1, -8.690, 10425.846, 401.902, 52696.931 23/12/24,04:12:21,19,09,1, 11.9,1,1, -8.690, 10425.820, 401.921, 52696.938 23/12/24,04:12:22,00,10,1, 11.9,1,1, -8.684, 10425.814, 401.921, 52696.938 23/12/24,04:12:22,01,10,1, 11.9,1,1, -8.684, 10425.795, 401.890, 52696.959 23/12/24,04:12:22,02,10,1, 11.9,1,1, -8.684, 10425.823, 401.924, 52696.976 23/12/24,04:12:22,03,10,1, 11.9,1,1, -8.684, 10425.823, 401.896, 52696.942 23/12/24,04:12:22,04,10,1, 11.9,1,1, -8.684, 10425.791, 401.911, 52696.919 23/12/24,04:12:22,05,10,1, 11.9,1,1, -8.684, 10425.787, 401.922, 52696.884 23/12/24,04:12:22,06,10,1, 11.9,1,1, -8.684, 10425.770, 401.884, 52696.918 23/12/24,04:12:22,07,10,1, 11.9,1,1, -8.684, 10425.765, 401.917, 52696.909 23/12/24,04:12:22,08,10,1, 11.9,1,1, -8.684, 10425.761, 401.885, 52696.967 23/12/24,04:12:22,09,10,1, 11.9,1,1, -8.684, 10425.755, 401.893, 52697.022 23/12/24,04:12:22,10,10,1, 11.9,1,1, -8.684, 10425.740, 401.924, 52696.994 23/12/24,04:12:22,11,10,1, 11.9,1,1, -8.684, 10425.735, 401.887, 52696.891 23/12/24,04:12:22,12,10,1, 11.9,1,1, -8.684, 10425.736, 401.895, 52696.981 23/12/24,04:12:22,13,10,1, 11.9,1,1, -8.684, 10425.736, 401.902, 52696.985 23/12/24,04:12:22,14,10,1, 11.9,1,1, -8.684, 10425.725, 401.876, 52696.943 23/12/24,04:12:22,15,10,1, 11.9,1,1, -8.684, 10425.699, 401.905, 52697.017 23/12/24,04:12:22,16,10,1, 11.9,1,1, -8.684, 10425.729, 401.880, 52697.025 23/12/24,04:12:22,17,10,1, 11.9,1,1, -8.684, 10425.679, 401.877, 52696.988 23/12/24,04:12:22,18,10,1, 11.9,1,1, -8.684, 10425.715, 401.899, 52696.940 23/12/24,04:12:22,19,10,1, 11.9,1,1, -8.684, 10425.711, 401.896, 52697.035 23/12/24,04:12:23,00,10,1, 12.0,1,1, -8.684, 10425.706, 401.896, 52697.035 23/12/24,04:12:23,01,10,1, 12.0,1,1, -8.684, 10425.677, 401.896, 52696.958 23/12/24,04:12:23,02,10,1, 12.0,1,1, -8.684, 10425.666, 401.865, 52696.884 23/12/24,04:12:23,03,10,1, 12.0,1,1, -8.684, 10425.683, 401.883, 52696.917 23/12/24,04:12:23,04,10,1, 12.0,1,1, -8.684, 10425.666, 401.894, 52696.964 23/12/24,04:12:23,05,10,1, 12.0,1,1, -8.684, 10425.692, 401.864, 52696.938 23/12/24,04:12:23,06,10,1, 12.0,1,1, -8.684, 10425.649, 401.914, 52696.968 23/12/24,04:12:23,07,10,1, 12.0,1,1, -8.684, 10425.643, 401.900, 52696.988 23/12/24,04:12:23,08,10,1, 12.0,1,1, -8.684, 10425.651, 401.903, 52696.976 23/12/24,04:12:23,09,10,1, 12.0,1,1, -8.684, 10425.620, 401.902, 52696.944 23/12/24,04:12:23,10,10,1, 12.0,1,1, -8.684, 10425.651, 401.873, 52696.922 23/12/24,04:12:23,11,10,1, 12.0,1,1, -8.684, 10425.637, 401.903, 52696.946 23/12/24,04:12:23,12,10,1, 12.0,1,1, -8.684, 10425.611, 401.903, 52696.918 23/12/24,04:12:23,13,10,1, 12.0,1,1, -8.684, 10425.624, 401.864, 52696.924 23/12/24,04:12:23,14,10,1, 12.0,1,1, -8.684, 10425.623, 401.907, 52697.013 23/12/24,04:12:23,15,10,1, 12.0,1,1, -8.684, 10425.639, 401.899, 52697.012 23/12/24,04:12:23,16,10,1, 12.0,1,1, -8.684, 10425.598, 401.899, 52696.969 23/12/24,04:12:23,17,10,1, 12.0,1,1, -8.684, 10425.615, 401.928, 52696.956 23/12/24,04:12:23,18,10,1, 12.0,1,1, -8.684, 10425.606, 401.887, 52696.914 23/12/24,04:12:23,19,10,1, 12.0,1,1, -8.684, 10425.593, 401.911, 52696.969 23/12/24,04:12:24,00,09,1, 12.0,1,1, -8.686, 10425.589, 401.911, 52696.969 23/12/24,04:12:24,01,09,1, 12.0,1,1, -8.686, 10425.612, 401.889, 52696.969 23/12/24,04:12:24,02,09,1, 12.0,1,1, -8.686, 10425.608, 401.908, 52696.958 23/12/24,04:12:24,03,09,1, 12.0,1,1, -8.686, 10425.614, 401.919, 52697.019 23/12/24,04:12:24,04,09,1, 12.0,1,1, -8.686, 10425.614, 401.907, 52696.902 23/12/24,04:12:24,05,09,1, 12.0,1,1, -8.686, 10425.594, 401.906, 52696.929 23/12/24,04:12:24,06,09,1, 12.0,1,1, -8.686, 10425.614, 401.896, 52696.929 23/12/24,04:12:24,07,09,1, 12.0,1,1, -8.686, 10425.594, 401.895, 52696.896 23/12/24,04:12:24,08,09,1, 12.0,1,1, -8.686, 10425.608, 401.914, 52696.990 23/12/24,04:12:24,09,09,1, 12.0,1,1, -8.686, 10425.602, 401.871, 52696.956 23/12/24,04:12:24,10,09,1, 12.0,1,1, -8.686, 10425.592, 401.919, 52696.957 23/12/24,04:12:24,11,09,1, 12.0,1,1, -8.686, 10425.601, 401.919, 52696.972 23/12/24,04:12:24,12,09,1, 12.0,1,1, -8.686, 10425.601, 401.879, 52696.957 23/12/24,04:12:24,13,09,1, 12.0,1,1, -8.686, 10425.601, 401.911, 52696.954 23/12/24,04:12:24,14,09,1, 12.0,1,1, -8.686, 10425.592, 401.906, 52696.971 23/12/24,04:12:24,15,09,1, 12.0,1,1, -8.686, 10425.608, 401.870, 52696.902 23/12/24,04:12:24,16,09,1, 12.0,1,1, -8.686, 10425.607, 401.907, 52697.000 23/12/24,04:12:24,17,09,1, 12.0,1,1, -8.686, 10425.601, 401.894, 52696.972 23/12/24,04:12:24,18,09,1, 12.0,1,1, -8.686, 10425.592, 401.921, 52696.898 23/12/24,04:12:24,19,09,1, 12.0,1,1, -8.686, 10425.621, 401.918, 52696.928 23/12/24,04:12:25,00,09,1, 11.9,1,1, -8.689, 10425.614, 401.918, 52696.928 23/12/24,04:12:25,01,09,1, 11.9,1,1, -8.689, 10425.611, 401.913, 52696.928 23/12/24,04:12:25,02,09,1, 11.9,1,1, -8.689, 10425.621, 401.896, 52696.893 23/12/24,04:12:25,03,09,1, 11.9,1,1, -8.689, 10425.613, 401.878, 52696.946 23/12/24,04:12:25,04,09,1, 11.9,1,1, -8.689, 10425.608, 401.904, 52696.921 23/12/24,04:12:25,05,09,1, 11.9,1,1, -8.689, 10425.629, 401.904, 52696.954 23/12/24,04:12:25,06,09,1, 11.9,1,1, -8.689, 10425.617, 401.896, 52696.883 23/12/24,04:12:25,07,09,1, 11.9,1,1, -8.689, 10425.628, 401.920, 52696.998 23/12/24,04:12:25,08,09,1, 11.9,1,1, -8.689, 10425.642, 401.893, 52696.949 23/12/24,04:12:25,09,09,1, 11.9,1,1, -8.689, 10425.633, 401.903, 52696.897 23/12/24,04:12:25,10,09,1, 11.9,1,1, -8.689, 10425.656, 401.917, 52696.967 23/12/24,04:12:25,11,09,1, 11.9,1,1, -8.689, 10425.651, 401.894, 52696.854 23/12/24,04:12:25,12,09,1, 11.9,1,1, -8.689, 10425.674, 401.939, 52696.870 23/12/24,04:12:25,13,09,1, 11.9,1,1, -8.689, 10425.671, 401.920, 52696.875 23/12/24,04:12:25,14,09,1, 11.9,1,1, -8.689, 10425.668, 401.917, 52696.952 23/12/24,04:12:25,15,09,1, 11.9,1,1, -8.689, 10425.638, 401.920, 52696.915 23/12/24,04:12:25,16,09,1, 11.9,1,1, -8.689, 10425.665, 401.893, 52696.913 23/12/24,04:12:25,17,09,1, 11.9,1,1, -8.689, 10425.657, 401.910, 52696.884 23/12/24,04:12:25,18,09,1, 11.9,1,1, -8.689, 10425.653, 401.930, 52696.920 23/12/24,04:12:25,19,09,1, 11.9,1,1, -8.689, 10425.654, 401.895, 52696.891 23/12/24,04:12:26,00,09,1, 11.8,1,1, -8.689, 10425.647, 401.895, 52696.891 23/12/24,04:12:26,01,09,1, 11.8,1,1, -8.689, 10425.693, 401.913, 52696.927 23/12/24,04:12:26,02,09,1, 11.8,1,1, -8.689, 10425.683, 401.911, 52696.878 23/12/24,04:12:26,03,09,1, 11.8,1,1, -8.689, 10425.710, 401.940, 52696.902 23/12/24,04:12:26,04,09,1, 11.8,1,1, -8.689, 10425.729, 401.911, 52696.909 23/12/24,04:12:26,05,09,1, 11.8,1,1, -8.689, 10425.695, 401.941, 52696.916 23/12/24,04:12:26,06,09,1, 11.8,1,1, -8.689, 10425.718, 401.958, 52696.943 23/12/24,04:12:26,07,09,1, 11.8,1,1, -8.689, 10425.721, 401.942, 52696.906 23/12/24,04:12:26,08,09,1, 11.8,1,1, -8.689, 10425.729, 401.924, 52696.820 23/12/24,04:12:26,09,09,1, 11.8,1,1, -8.689, 10425.755, 401.959, 52696.967 23/12/24,04:12:26,10,09,1, 11.8,1,1, -8.689, 10425.752, 401.926, 52696.916 23/12/24,04:12:26,11,09,1, 11.8,1,1, -8.689, 10425.757, 401.952, 52696.895 23/12/24,04:12:26,12,09,1, 11.8,1,1, -8.689, 10425.774, 401.932, 52696.903 23/12/24,04:12:26,13,09,1, 11.8,1,1, -8.689, 10425.773, 401.933, 52696.928 23/12/24,04:12:26,14,09,1, 11.8,1,1, -8.689, 10425.772, 401.970, 52696.887 23/12/24,04:12:26,15,09,1, 11.8,1,1, -8.689, 10425.775, 401.945, 52696.853 23/12/24,04:12:26,16,09,1, 11.8,1,1, -8.689, 10425.769, 401.956, 52696.839 23/12/24,04:12:26,17,09,1, 11.8,1,1, -8.689, 10425.800, 401.954, 52696.952 23/12/24,04:12:26,18,09,1, 11.8,1,1, -8.689, 10425.784, 401.949, 52696.893 23/12/24,04:12:26,19,09,1, 11.8,1,1, -8.689, 10425.788, 401.952, 52696.785 23/12/24,04:12:27,00,09,1, 11.9,1,1, -8.687, 10425.781, 401.952, 52696.785 23/12/24,04:12:27,01,09,1, 11.9,1,1, -8.687, 10425.805, 401.973, 52696.807 23/12/24,04:12:27,02,09,1, 11.9,1,1, -8.687, 10425.816, 401.990, 52696.908 23/12/24,04:12:27,03,09,1, 11.9,1,1, -8.687, 10425.856, 401.957, 52696.845 23/12/24,04:12:27,04,09,1, 11.9,1,1, -8.687, 10425.836, 401.963, 52696.803 23/12/24,04:12:27,05,09,1, 11.9,1,1, -8.687, 10425.848, 401.964, 52696.871 23/12/24,04:12:27,06,09,1, 11.9,1,1, -8.687, 10425.836, 401.968, 52696.917 23/12/24,04:12:27,07,09,1, 11.9,1,1, -8.687, 10425.868, 401.996, 52696.927 23/12/24,04:12:27,08,09,1, 11.9,1,1, -8.687, 10425.845, 401.980, 52696.931 23/12/24,04:12:27,09,09,1, 11.9,1,1, -8.687, 10425.887, 401.948, 52696.844 23/12/24,04:12:27,10,09,1, 11.9,1,1, -8.687, 10425.890, 402.000, 52696.850 23/12/24,04:12:27,11,09,1, 11.9,1,1, -8.687, 10425.913, 401.960, 52696.851 23/12/24,04:12:27,12,09,1, 11.9,1,1, -8.687, 10425.896, 401.973, 52696.876 23/12/24,04:12:27,13,09,1, 11.9,1,1, -8.687, 10425.924, 402.009, 52696.925 23/12/24,04:12:27,14,09,1, 11.9,1,1, -8.687, 10425.928, 401.957, 52696.908 23/12/24,04:12:27,15,09,1, 11.9,1,1, -8.687, 10425.945, 401.996, 52696.866 23/12/24,04:12:27,16,09,1, 11.9,1,1, -8.687, 10425.925, 401.991, 52696.931 23/12/24,04:12:27,17,09,1, 11.9,1,1, -8.687, 10425.958, 401.982, 52696.901 23/12/24,04:12:27,18,09,1, 11.9,1,1, -8.687, 10425.958, 402.020, 52696.831 23/12/24,04:12:27,19,09,1, 11.9,1,1, -8.687, 10425.961, 401.968, 52696.867 23/12/24,04:12:28,00,09,1, 11.9,1,1, -8.686, 10425.956, 401.968, 52696.867 23/12/24,04:12:28,01,09,1, 11.9,1,1, -8.686, 10425.996, 402.025, 52696.913 23/12/24,04:12:28,02,09,1, 11.9,1,1, -8.686, 10425.979, 401.985, 52696.874 23/12/24,04:12:28,03,09,1, 11.9,1,1, -8.686, 10425.998, 401.999, 52696.889 23/12/24,04:12:28,04,09,1, 11.9,1,1, -8.686, 10426.009, 402.031, 52696.891 23/12/24,04:12:28,05,09,1, 11.9,1,1, -8.686, 10426.003, 401.998, 52696.916 23/12/24,04:12:28,06,09,1, 11.9,1,1, -8.686, 10426.045, 402.021, 52696.839 23/12/24,04:12:28,07,09,1, 11.9,1,1, -8.686, 10426.062, 402.020, 52696.869 23/12/24,04:12:28,08,09,1, 11.9,1,1, -8.686, 10426.076, 402.004, 52696.916 23/12/24,04:12:28,09,09,1, 11.9,1,1, -8.686, 10426.061, 402.043, 52696.879 23/12/24,04:12:28,10,09,1, 11.9,1,1, -8.686, 10426.097, 402.012, 52696.892 23/12/24,04:12:28,11,09,1, 11.9,1,1, -8.686, 10426.063, 401.997, 52696.861 23/12/24,04:12:28,12,09,1, 11.9,1,1, -8.686, 10426.097, 402.025, 52696.901 23/12/24,04:12:28,13,09,1, 11.9,1,1, -8.686, 10426.115, 402.018, 52696.882 23/12/24,04:12:28,14,09,1, 11.9,1,1, -8.686, 10426.143, 402.011, 52696.895 23/12/24,04:12:28,15,09,1, 11.9,1,1, -8.686, 10426.139, 402.019, 52696.875 23/12/24,04:12:28,16,09,1, 11.9,1,1, -8.686, 10426.162, 401.998, 52696.872 23/12/24,04:12:28,17,09,1, 11.9,1,1, -8.686, 10426.177, 402.025, 52696.881 23/12/24,04:12:28,18,09,1, 11.9,1,1, -8.686, 10426.193, 402.031, 52696.886 23/12/24,04:12:28,19,09,1, 11.9,1,1, -8.686, 10426.200, 402.029, 52696.857 23/12/24,04:12:29,00,08,1, 12.0,1,1, -8.689, 10426.198, 402.029, 52696.857 23/12/24,04:12:29,01,08,1, 12.0,1,1, -8.689, 10426.218, 402.006, 52696.902 23/12/24,04:12:29,02,08,1, 12.0,1,1, -8.689, 10426.251, 402.021, 52696.784 23/12/24,04:12:29,03,08,1, 12.0,1,1, -8.689, 10426.276, 402.039, 52696.884 23/12/24,04:12:29,04,08,1, 12.0,1,1, -8.689, 10426.298, 402.015, 52696.863 23/12/24,04:12:29,05,08,1, 12.0,1,1, -8.689, 10426.291, 402.035, 52696.798 23/12/24,04:12:29,06,08,1, 12.0,1,1, -8.689, 10426.302, 402.067, 52696.873 23/12/24,04:12:29,07,08,1, 12.0,1,1, -8.689, 10426.303, 402.030, 52696.891 23/12/24,04:12:29,08,08,1, 12.0,1,1, -8.689, 10426.346, 402.053, 52696.918 23/12/24,04:12:29,09,08,1, 12.0,1,1, -8.689, 10426.360, 402.041, 52696.867 23/12/24,04:12:29,10,08,1, 12.0,1,1, -8.689, 10426.375, 402.023, 52696.864 23/12/24,04:12:29,11,08,1, 12.0,1,1, -8.689, 10426.356, 402.060, 52696.845 23/12/24,04:12:29,12,08,1, 12.0,1,1, -8.689, 10426.413, 402.033, 52696.877 23/12/24,04:12:29,13,08,1, 12.0,1,1, -8.689, 10426.412, 402.041, 52696.845 23/12/24,04:12:29,14,08,1, 12.0,1,1, -8.689, 10426.444, 402.055, 52696.858 23/12/24,04:12:29,15,08,1, 12.0,1,1, -8.689, 10426.452, 402.039, 52696.870 23/12/24,04:12:29,16,08,1, 12.0,1,1, -8.689, 10426.459, 402.069, 52696.840 23/12/24,04:12:29,17,08,1, 12.0,1,1, -8.689, 10426.513, 402.075, 52696.964 23/12/24,04:12:29,18,08,1, 12.0,1,1, -8.689, 10426.493, 402.022, 52696.773 23/12/24,04:12:29,19,08,1, 12.0,1,1, -8.689, 10426.482, 402.059, 52696.789 23/12/24,04:12:30,00,09,1, 11.9,1,1, -8.685, 10426.482, 402.059, 52696.789 23/12/24,04:12:30,01,09,1, 11.9,1,1, -8.685, 10426.529, 402.050, 52696.869 23/12/24,04:12:30,02,09,1, 11.9,1,1, -8.685, 10426.548, 402.095, 52696.768 23/12/24,04:12:30,03,09,1, 11.9,1,1, -8.685, 10426.571, 402.081, 52696.822 23/12/24,04:12:30,04,09,1, 11.9,1,1, -8.685, 10426.592, 402.082, 52696.872 23/12/24,04:12:30,05,09,1, 11.9,1,1, -8.685, 10426.579, 402.088, 52696.821 23/12/24,04:12:30,06,09,1, 11.9,1,1, -8.685, 10426.627, 402.079, 52696.840 23/12/24,04:12:30,07,09,1, 11.9,1,1, -8.685, 10426.624, 402.103, 52696.811 23/12/24,04:12:30,08,09,1, 11.9,1,1, -8.685, 10426.657, 402.108, 52696.828 23/12/24,04:12:30,09,09,1, 11.9,1,1, -8.685, 10426.657, 402.056, 52696.734 23/12/24,04:12:30,10,09,1, 11.9,1,1, -8.685, 10426.655, 402.130, 52696.819 23/12/24,04:12:30,11,09,1, 11.9,1,1, -8.685, 10426.684, 402.136, 52696.837 23/12/24,04:12:30,12,09,1, 11.9,1,1, -8.685, 10426.693, 402.096, 52696.792 23/12/24,04:12:30,13,09,1, 11.9,1,1, -8.685, 10426.733, 402.136, 52696.867 23/12/24,04:12:30,14,09,1, 11.9,1,1, -8.685, 10426.734, 402.093, 52696.828 23/12/24,04:12:30,15,09,1, 11.9,1,1, -8.685, 10426.752, 402.134, 52696.834 23/12/24,04:12:30,16,09,1, 11.9,1,1, -8.685, 10426.775, 402.132, 52696.838 23/12/24,04:12:30,17,09,1, 11.9,1,1, -8.685, 10426.786, 402.118, 52696.828 23/12/24,04:12:30,18,09,1, 11.9,1,1, -8.685, 10426.805, 402.138, 52696.792 23/12/24,04:12:30,19,09,1, 11.9,1,1, -8.685, 10426.831, 402.150, 52696.800 23/12/24,04:12:31,00,08,1, 11.8,1,1, -8.687, 10426.824, 402.150, 52696.800 23/12/24,04:12:31,01,08,1, 11.8,1,1, -8.687, 10426.861, 402.173, 52696.797 23/12/24,04:12:31,02,08,1, 11.8,1,1, -8.687, 10426.891, 402.140, 52696.858 23/12/24,04:12:31,03,08,1, 11.8,1,1, -8.687, 10426.902, 402.143, 52696.824 23/12/24,04:12:31,04,08,1, 11.8,1,1, -8.687, 10426.904, 402.177, 52696.878 23/12/24,04:12:31,05,08,1, 11.8,1,1, -8.687, 10426.957, 402.154, 52696.741 23/12/24,04:12:31,06,08,1, 11.8,1,1, -8.687, 10426.920, 402.154, 52696.773 23/12/24,04:12:31,07,08,1, 11.8,1,1, -8.687, 10426.969, 402.167, 52696.735 23/12/24,04:12:31,08,08,1, 11.8,1,1, -8.687, 10426.959, 402.150, 52696.743 23/12/24,04:12:31,09,08,1, 11.8,1,1, -8.687, 10426.985, 402.160, 52696.766 23/12/24,04:12:31,10,08,1, 11.8,1,1, -8.687, 10427.009, 402.183, 52696.731 23/12/24,04:12:31,11,08,1, 11.8,1,1, -8.687, 10427.012, 402.138, 52696.755 23/12/24,04:12:31,12,08,1, 11.8,1,1, -8.687, 10427.046, 402.187, 52696.719 23/12/24,04:12:31,13,08,1, 11.8,1,1, -8.687, 10427.047, 402.183, 52696.774 23/12/24,04:12:31,14,08,1, 11.8,1,1, -8.687, 10427.072, 402.153, 52696.737 23/12/24,04:12:31,15,08,1, 11.8,1,1, -8.687, 10427.072, 402.180, 52696.728 23/12/24,04:12:31,16,08,1, 11.8,1,1, -8.687, 10427.114, 402.159, 52696.742 23/12/24,04:12:31,17,08,1, 11.8,1,1, -8.687, 10427.110, 402.163, 52696.710 23/12/24,04:12:31,18,08,1, 11.8,1,1, -8.687, 10427.130, 402.152, 52696.711 23/12/24,04:12:31,19,08,1, 11.8,1,1, -8.687, 10427.160, 402.154, 52696.757 23/12/24,04:12:32,00,09,1, 11.9,1,1, -8.682, 10427.158, 402.154, 52696.757 23/12/24,04:12:32,01,09,1, 11.9,1,1, -8.682, 10427.192, 402.172, 52696.666 23/12/24,04:12:32,02,09,1, 11.9,1,1, -8.682, 10427.198, 402.144, 52696.736 23/12/24,04:12:32,03,09,1, 11.9,1,1, -8.682, 10427.196, 402.159, 52696.722 23/12/24,04:12:32,04,09,1, 11.9,1,1, -8.682, 10427.211, 402.155, 52696.751 23/12/24,04:12:32,05,09,1, 11.9,1,1, -8.682, 10427.237, 402.121, 52696.671 23/12/24,04:12:32,06,09,1, 11.9,1,1, -8.682, 10427.258, 402.146, 52696.673 23/12/24,04:12:32,07,09,1, 11.9,1,1, -8.682, 10427.303, 402.130, 52696.733 23/12/24,04:12:32,08,09,1, 11.9,1,1, -8.682, 10427.274, 402.137, 52696.639 23/12/24,04:12:32,09,09,1, 11.9,1,1, -8.682, 10427.286, 402.155, 52696.704 23/12/24,04:12:32,10,09,1, 11.9,1,1, -8.682, 10427.323, 402.140, 52696.722 23/12/24,04:12:32,11,09,1, 11.9,1,1, -8.682, 10427.311, 402.122, 52696.665 23/12/24,04:12:32,12,09,1, 11.9,1,1, -8.682, 10427.327, 402.121, 52696.659 23/12/24,04:12:32,13,09,1, 11.9,1,1, -8.682, 10427.359, 402.100, 52696.661 23/12/24,04:12:32,14,09,1, 11.9,1,1, -8.682, 10427.328, 402.106, 52696.670 23/12/24,04:12:32,15,09,1, 11.9,1,1, -8.682, 10427.373, 402.101, 52696.659 23/12/24,04:12:32,16,09,1, 11.9,1,1, -8.682, 10427.391, 402.125, 52696.639 23/12/24,04:12:32,17,09,1, 11.9,1,1, -8.682, 10427.365, 402.107, 52696.666 23/12/24,04:12:32,18,09,1, 11.9,1,1, -8.682, 10427.430, 402.080, 52696.592 23/12/24,04:12:32,19,09,1, 11.9,1,1, -8.682, 10427.412, 402.092, 52696.561 23/12/24,04:12:33,00,09,1, 11.8,1,1, -8.685, 10427.408, 402.092, 52696.561 23/12/24,04:12:33,01,09,1, 11.8,1,1, -8.685, 10427.465, 402.066, 52696.605 23/12/24,04:12:33,02,09,1, 11.8,1,1, -8.685, 10427.452, 402.067, 52696.557 23/12/24,04:12:33,03,09,1, 11.8,1,1, -8.685, 10427.472, 402.058, 52696.610 23/12/24,04:12:33,04,09,1, 11.8,1,1, -8.685, 10427.479, 402.057, 52696.571 23/12/24,04:12:33,05,09,1, 11.8,1,1, -8.685, 10427.483, 402.061, 52696.552 23/12/24,04:12:33,06,09,1, 11.8,1,1, -8.685, 10427.513, 402.059, 52696.559 23/12/24,04:12:33,07,09,1, 11.8,1,1, -8.685, 10427.508, 402.030, 52696.557 23/12/24,04:12:33,08,09,1, 11.8,1,1, -8.685, 10427.507, 402.045, 52696.571 23/12/24,04:12:33,09,09,1, 11.8,1,1, -8.685, 10427.532, 402.004, 52696.547 23/12/24,04:12:33,10,09,1, 11.8,1,1, -8.685, 10427.526, 402.038, 52696.539 23/12/24,04:12:33,11,09,1, 11.8,1,1, -8.685, 10427.554, 402.037, 52696.566 23/12/24,04:12:33,12,09,1, 11.8,1,1, -8.685, 10427.575, 401.986, 52696.544 23/12/24,04:12:33,13,09,1, 11.8,1,1, -8.685, 10427.569, 402.032, 52696.518 23/12/24,04:12:33,14,09,1, 11.8,1,1, -8.685, 10427.576, 402.004, 52696.546 23/12/24,04:12:33,15,09,1, 11.8,1,1, -8.685, 10427.565, 401.990, 52696.507 23/12/24,04:12:33,16,09,1, 11.8,1,1, -8.685, 10427.561, 402.022, 52696.507 23/12/24,04:12:33,17,09,1, 11.8,1,1, -8.685, 10427.622, 402.005, 52696.517 23/12/24,04:12:33,18,09,1, 11.8,1,1, -8.685, 10427.614, 401.962, 52696.506 23/12/24,04:12:33,19,09,1, 11.8,1,1, -8.685, 10427.601, 401.996, 52696.505 23/12/24,04:12:34,00,09,1, 11.9,1,1, -8.684, 10427.600, 401.996, 52696.505 23/12/24,04:12:34,01,09,1, 11.9,1,1, -8.684, 10427.657, 401.954, 52696.464 23/12/24,04:12:34,02,09,1, 11.9,1,1, -8.684, 10427.656, 401.934, 52696.462 23/12/24,04:12:34,03,09,1, 11.9,1,1, -8.684, 10427.676, 401.925, 52696.419 23/12/24,04:12:34,04,09,1, 11.9,1,1, -8.684, 10427.663, 401.916, 52696.513 23/12/24,04:12:34,05,09,1, 11.9,1,1, -8.684, 10427.675, 401.897, 52696.486 23/12/24,04:12:34,06,09,1, 11.9,1,1, -8.684, 10427.684, 401.889, 52696.477 23/12/24,04:12:34,07,09,1, 11.9,1,1, -8.684, 10427.699, 401.921, 52696.468 23/12/24,04:12:34,08,09,1, 11.9,1,1, -8.684, 10427.720, 401.878, 52696.412 23/12/24,04:12:34,09,09,1, 11.9,1,1, -8.684, 10427.720, 401.851, 52696.492 23/12/24,04:12:34,10,09,1, 11.9,1,1, -8.684, 10427.743, 401.869, 52696.444 23/12/24,04:12:34,11,09,1, 11.9,1,1, -8.684, 10427.738, 401.854, 52696.455 23/12/24,04:12:34,12,09,1, 11.9,1,1, -8.684, 10427.695, 401.846, 52696.457 23/12/24,04:12:34,13,09,1, 11.9,1,1, -8.684, 10427.734, 401.824, 52696.400 23/12/24,04:12:34,14,09,1, 11.9,1,1, -8.684, 10427.753, 401.817, 52696.343 23/12/24,04:12:34,15,09,1, 11.9,1,1, -8.684, 10427.741, 401.843, 52696.390 23/12/24,04:12:34,16,09,1, 11.9,1,1, -8.684, 10427.769, 401.805, 52696.426 23/12/24,04:12:34,17,09,1, 11.9,1,1, -8.684, 10427.754, 401.802, 52696.432 23/12/24,04:12:34,18,09,1, 11.9,1,1, -8.684, 10427.777, 401.789, 52696.406 23/12/24,04:12:34,19,09,1, 11.9,1,1, -8.684, 10427.791, 401.829, 52696.468 23/12/24,04:12:35,00,10,1, 11.9,1,1, -8.685, 10427.784, 401.829, 52696.468 23/12/24,04:12:35,01,10,1, 11.9,1,1, -8.685, 10427.747, 401.820, 52696.378 23/12/24,04:12:35,02,10,1, 11.9,1,1, -8.685, 10427.763, 401.776, 52696.397 23/12/24,04:12:35,03,10,1, 11.9,1,1, -8.685, 10427.778, 401.756, 52696.397 23/12/24,04:12:35,04,10,1, 11.9,1,1, -8.685, 10427.763, 401.753, 52696.438 23/12/24,04:12:35,05,10,1, 11.9,1,1, -8.685, 10427.797, 401.716, 52696.322 23/12/24,04:12:35,06,10,1, 11.9,1,1, -8.685, 10427.769, 401.756, 52696.329 23/12/24,04:12:35,07,10,1, 11.9,1,1, -8.685, 10427.773, 401.752, 52696.341 23/12/24,04:12:35,08,10,1, 11.9,1,1, -8.685, 10427.793, 401.717, 52696.345 23/12/24,04:12:35,09,10,1, 11.9,1,1, -8.685, 10427.789, 401.734, 52696.352 23/12/24,04:12:35,10,10,1, 11.9,1,1, -8.685, 10427.804, 401.723, 52696.351 23/12/24,04:12:35,11,10,1, 11.9,1,1, -8.685, 10427.757, 401.728, 52696.486 23/12/24,04:12:35,12,10,1, 11.9,1,1, -8.685, 10427.791, 401.708, 52696.421 23/12/24,04:12:35,13,10,1, 11.9,1,1, -8.685, 10427.794, 401.676, 52696.333 23/12/24,04:12:35,14,10,1, 11.9,1,1, -8.685, 10427.767, 401.698, 52696.381 23/12/24,04:12:35,15,10,1, 11.9,1,1, -8.685, 10427.786, 401.714, 52696.433 23/12/24,04:12:35,16,10,1, 11.9,1,1, -8.685, 10427.793, 401.665, 52696.307 23/12/24,04:12:35,17,10,1, 11.9,1,1, -8.685, 10427.817, 401.674, 52696.313 23/12/24,04:12:35,18,10,1, 11.9,1,1, -8.685, 10427.793, 401.647, 52696.408 23/12/24,04:12:35,19,10,1, 11.9,1,1, -8.685, 10427.775, 401.639, 52696.380 23/12/24,04:12:36,00,09,1, 11.9,1,1, -8.686, 10427.767, 401.639, 52696.380 23/12/24,04:12:36,01,09,1, 11.9,1,1, -8.686, 10427.799, 401.629, 52696.371 23/12/24,04:12:36,02,09,1, 11.9,1,1, -8.686, 10427.797, 401.606, 52696.336 23/12/24,04:12:36,03,09,1, 11.9,1,1, -8.686, 10427.788, 401.639, 52696.335 23/12/24,04:12:36,04,09,1, 11.9,1,1, -8.686, 10427.774, 401.602, 52696.297 23/12/24,04:12:36,05,09,1, 11.9,1,1, -8.686, 10427.753, 401.569, 52696.338 23/12/24,04:12:36,06,09,1, 11.9,1,1, -8.686, 10427.758, 401.580, 52696.331 23/12/24,04:12:36,07,09,1, 11.9,1,1, -8.686, 10427.745, 401.579, 52696.372 23/12/24,04:12:36,08,09,1, 11.9,1,1, -8.686, 10427.774, 401.590, 52696.292 23/12/24,04:12:36,09,09,1, 11.9,1,1, -8.686, 10427.774, 401.584, 52696.302 23/12/24,04:12:36,10,09,1, 11.9,1,1, -8.686, 10427.759, 401.557, 52696.313 23/12/24,04:12:36,11,09,1, 11.9,1,1, -8.686, 10427.767, 401.584, 52696.313 23/12/24,04:12:36,12,09,1, 11.9,1,1, -8.686, 10427.754, 401.569, 52696.325 23/12/24,04:12:36,13,09,1, 11.9,1,1, -8.686, 10427.760, 401.547, 52696.301 23/12/24,04:12:36,14,09,1, 11.9,1,1, -8.686, 10427.725, 401.558, 52696.390 23/12/24,04:12:36,15,09,1, 11.9,1,1, -8.686, 10427.732, 401.529, 52696.326 23/12/24,04:12:36,16,09,1, 11.9,1,1, -8.686, 10427.744, 401.528, 52696.319 23/12/24,04:12:36,17,09,1, 11.9,1,1, -8.686, 10427.713, 401.562, 52696.345 23/12/24,04:12:36,18,09,1, 11.9,1,1, -8.686, 10427.714, 401.499, 52696.279 23/12/24,04:12:36,19,09,1, 11.9,1,1, -8.686, 10427.705, 401.535, 52696.295 23/12/24,04:12:37,00,08,1, 11.9,1,1, -8.683, 10427.700, 401.535, 52696.295 23/12/24,04:12:37,01,08,1, 11.9,1,1, -8.683, 10427.669, 401.507, 52696.345 23/12/24,04:12:37,02,08,1, 11.9,1,1, -8.683, 10427.692, 401.551, 52696.373 23/12/24,04:12:37,03,08,1, 11.9,1,1, -8.683, 10427.648, 401.531, 52696.395 23/12/24,04:12:37,04,08,1, 11.9,1,1, -8.683, 10427.642, 401.507, 52696.330 23/12/24,04:12:37,05,08,1, 11.9,1,1, -8.683, 10427.659, 401.505, 52696.375 23/12/24,04:12:37,06,08,1, 11.9,1,1, -8.683, 10427.665, 401.478, 52696.331 23/12/24,04:12:37,07,08,1, 11.9,1,1, -8.683, 10427.640, 401.487, 52696.356 23/12/24,04:12:37,08,08,1, 11.9,1,1, -8.683, 10427.637, 401.523, 52696.298 23/12/24,04:12:37,09,08,1, 11.9,1,1, -8.683, 10427.633, 401.467, 52696.301 23/12/24,04:12:37,10,08,1, 11.9,1,1, -8.683, 10427.612, 401.497, 52696.302 23/12/24,04:12:37,11,08,1, 11.9,1,1, -8.683, 10427.605, 401.489, 52696.386 23/12/24,04:12:37,12,08,1, 11.9,1,1, -8.683, 10427.598, 401.456, 52696.333 23/12/24,04:12:37,13,08,1, 11.9,1,1, -8.683, 10427.609, 401.499, 52696.344 23/12/24,04:12:37,14,08,1, 11.9,1,1, -8.683, 10427.580, 401.467, 52696.339 23/12/24,04:12:37,15,08,1, 11.9,1,1, -8.683, 10427.566, 401.446, 52696.342 23/12/24,04:12:37,16,08,1, 11.9,1,1, -8.683, 10427.581, 401.494, 52696.301 23/12/24,04:12:37,17,08,1, 11.9,1,1, -8.683, 10427.588, 401.461, 52696.283 23/12/24,04:12:37,18,08,1, 11.9,1,1, -8.683, 10427.553, 401.464, 52696.359 23/12/24,04:12:37,19,08,1, 11.9,1,1, -8.683, 10427.570, 401.491, 52696.396 23/12/24,04:12:38,00,09,1, 11.8,1,1, -8.687, 10427.567, 401.491, 52696.396 23/12/24,04:12:38,01,09,1, 11.8,1,1, -8.687, 10427.541, 401.456, 52696.288 23/12/24,04:12:38,02,09,1, 11.8,1,1, -8.687, 10427.560, 401.466, 52696.316 23/12/24,04:12:38,03,09,1, 11.8,1,1, -8.687, 10427.522, 401.437, 52696.343 23/12/24,04:12:38,04,09,1, 11.8,1,1, -8.687, 10427.531, 401.464, 52696.307 23/12/24,04:12:38,05,09,1, 11.8,1,1, -8.687, 10427.523, 401.450, 52696.332 23/12/24,04:12:38,06,09,1, 11.8,1,1, -8.687, 10427.513, 401.428, 52696.384 23/12/24,04:12:38,07,09,1, 11.8,1,1, -8.687, 10427.487, 401.464, 52696.410 23/12/24,04:12:38,08,09,1, 11.8,1,1, -8.687, 10427.519, 401.437, 52696.374 23/12/24,04:12:38,09,09,1, 11.8,1,1, -8.687, 10427.480, 401.471, 52696.350 23/12/24,04:12:38,10,09,1, 11.8,1,1, -8.687, 10427.471, 401.438, 52696.310 23/12/24,04:12:38,11,09,1, 11.8,1,1, -8.687, 10427.463, 401.444, 52696.344 23/12/24,04:12:38,12,09,1, 11.8,1,1, -8.687, 10427.442, 401.451, 52696.305 23/12/24,04:12:38,13,09,1, 11.8,1,1, -8.687, 10427.454, 401.448, 52696.386 23/12/24,04:12:38,14,09,1, 11.8,1,1, -8.687, 10427.411, 401.420, 52696.348 23/12/24,04:12:38,15,09,1, 11.8,1,1, -8.687, 10427.436, 401.459, 52696.387 23/12/24,04:12:38,16,09,1, 11.8,1,1, -8.687, 10427.436, 401.445, 52696.351 23/12/24,04:12:38,17,09,1, 11.8,1,1, -8.687, 10427.424, 401.432, 52696.315 23/12/24,04:12:38,18,09,1, 11.8,1,1, -8.687, 10427.418, 401.469, 52696.396 23/12/24,04:12:38,19,09,1, 11.8,1,1, -8.687, 10427.399, 401.451, 52696.347 23/12/24,04:12:39,00,09,1, 11.9,1,1, -8.684, 10427.392, 401.451, 52696.347 23/12/24,04:12:39,01,09,1, 11.9,1,1, -8.684, 10427.369, 401.475, 52696.415 23/12/24,04:12:39,02,09,1, 11.9,1,1, -8.684, 10427.389, 401.446, 52696.383 23/12/24,04:12:39,03,09,1, 11.9,1,1, -8.684, 10427.327, 401.468, 52696.415 23/12/24,04:12:39,04,09,1, 11.9,1,1, -8.684, 10427.340, 401.454, 52696.385 23/12/24,04:12:39,05,09,1, 11.9,1,1, -8.684, 10427.356, 401.450, 52696.375 23/12/24,04:12:39,06,09,1, 11.9,1,1, -8.684, 10427.308, 401.454, 52696.452 23/12/24,04:12:39,07,09,1, 11.9,1,1, -8.684, 10427.322, 401.469, 52696.443 23/12/24,04:12:39,08,09,1, 11.9,1,1, -8.684, 10427.295, 401.463, 52696.375 23/12/24,04:12:39,09,09,1, 11.9,1,1, -8.684, 10427.310, 401.464, 52696.367 23/12/24,04:12:39,10,09,1, 11.9,1,1, -8.684, 10427.296, 401.465, 52696.338 23/12/24,04:12:39,11,09,1, 11.9,1,1, -8.684, 10427.276, 401.478, 52696.412 23/12/24,04:12:39,12,09,1, 11.9,1,1, -8.684, 10427.250, 401.466, 52696.472 23/12/24,04:12:39,13,09,1, 11.9,1,1, -8.684, 10427.263, 401.446, 52696.332 23/12/24,04:12:39,14,09,1, 11.9,1,1, -8.684, 10427.231, 401.498, 52696.131 23/12/24,04:12:39,15,09,1, 11.9,1,1, -8.684, 10427.220, 401.496, 52696.392 23/12/24,04:12:39,16,09,1, 11.9,1,1, -8.684, 10427.194, 401.488, 52696.190 23/12/24,04:12:39,17,09,1, 11.9,1,1, -8.684, 10427.197, 401.523, 52696.516 23/12/24,04:12:39,18,09,1, 11.9,1,1, -8.684, 10427.213, 401.512, 52696.512 23/12/24,04:12:39,19,09,1, 11.9,1,1, -8.684, 10427.163, 401.518, 52696.475 23/12/24,04:12:40,00,09,1, 11.9,1,1, -8.681, 10427.158, 401.518, 52696.475 23/12/24,04:12:40,01,09,1, 11.9,1,1, -8.681, 10427.177, 401.528, 52696.388 23/12/24,04:12:40,02,09,1, 11.9,1,1, -8.681, 10427.147, 401.529, 52696.366 23/12/24,04:12:40,03,09,1, 11.9,1,1, -8.681, 10427.156, 401.552, 52696.395 23/12/24,04:12:40,04,09,1, 11.9,1,1, -8.681, 10427.148, 401.523, 52696.453 23/12/24,04:12:40,05,09,1, 11.9,1,1, -8.681, 10427.124, 401.574, 52696.426 23/12/24,04:12:40,06,09,1, 11.9,1,1, -8.681, 10427.101, 401.539, 52696.392 23/12/24,04:12:40,07,09,1, 11.9,1,1, -8.681, 10427.094, 401.546, 52696.396 23/12/24,04:12:40,08,09,1, 11.9,1,1, -8.681, 10427.072, 401.609, 52696.456 23/12/24,04:12:40,09,09,1, 11.9,1,1, -8.681, 10427.070, 401.562, 52696.398 23/12/24,04:12:40,10,09,1, 11.9,1,1, -8.681, 10427.054, 401.559, 52696.411 23/12/24,04:12:40,11,09,1, 11.9,1,1, -8.681, 10427.039, 401.602, 52696.514 23/12/24,04:12:40,12,09,1, 11.9,1,1, -8.681, 10427.020, 401.579, 52696.434 23/12/24,04:12:40,13,09,1, 11.9,1,1, -8.681, 10426.991, 401.608, 52696.477 23/12/24,04:12:40,14,09,1, 11.9,1,1, -8.681, 10427.048, 401.642, 52696.479 23/12/24,04:12:40,15,09,1, 11.9,1,1, -8.681, 10427.005, 401.603, 52696.405 23/12/24,04:12:40,16,09,1, 11.9,1,1, -8.681, 10426.982, 401.640, 52696.487 23/12/24,04:12:40,17,09,1, 11.9,1,1, -8.681, 10426.935, 401.655, 52696.490 23/12/24,04:12:40,18,09,1, 11.9,1,1, -8.681, 10426.955, 401.634, 52696.422 23/12/24,04:12:40,19,09,1, 11.9,1,1, -8.681, 10426.962, 401.685, 52696.528 23/12/24,04:12:41,00,09,1, 11.8,1,1, -8.687, 10426.958, 401.685, 52696.528 23/12/24,04:12:41,01,09,1, 11.8,1,1, -8.687, 10426.943, 401.662, 52696.476 23/12/24,04:12:41,02,09,1, 11.8,1,1, -8.687, 10426.916, 401.684, 52696.545 23/12/24,04:12:41,03,09,1, 11.8,1,1, -8.687, 10426.911, 401.678, 52696.527 23/12/24,04:12:41,04,09,1, 11.8,1,1, -8.687, 10426.899, 401.696, 52696.473 23/12/24,04:12:41,05,09,1, 11.8,1,1, -8.687, 10426.874, 401.735, 52696.553 23/12/24,04:12:41,06,09,1, 11.8,1,1, -8.687, 10426.875, 401.705, 52696.486 23/12/24,04:12:41,07,09,1, 11.8,1,1, -8.687, 10426.835, 401.732, 52696.437 23/12/24,04:12:41,08,09,1, 11.8,1,1, -8.687, 10426.850, 401.745, 52696.526 23/12/24,04:12:41,09,09,1, 11.8,1,1, -8.687, 10426.803, 401.735, 52696.511 23/12/24,04:12:41,10,09,1, 11.8,1,1, -8.687, 10426.832, 401.778, 52696.535 23/12/24,04:12:41,11,09,1, 11.8,1,1, -8.687, 10426.816, 401.758, 52696.526 23/12/24,04:12:41,12,09,1, 11.8,1,1, -8.687, 10426.792, 401.793, 52696.511 23/12/24,04:12:41,13,09,1, 11.8,1,1, -8.687, 10426.787, 401.796, 52696.479 23/12/24,04:12:41,14,09,1, 11.8,1,1, -8.687, 10426.816, 401.782, 52696.506 23/12/24,04:12:41,15,09,1, 11.8,1,1, -8.687, 10426.768, 401.799, 52696.567 23/12/24,04:12:41,16,09,1, 11.8,1,1, -8.687, 10426.750, 401.856, 52696.589 23/12/24,04:12:41,17,09,1, 11.8,1,1, -8.687, 10426.767, 401.805, 52696.564 23/12/24,04:12:41,18,09,1, 11.8,1,1, -8.687, 10426.747, 401.855, 52696.611 23/12/24,04:12:41,19,09,1, 11.8,1,1, -8.687, 10426.742, 401.854, 52696.655 23/12/24,04:12:42,00,09,1, 12.0,1,1, -8.687, 10426.741, 401.854, 52696.655 23/12/24,04:12:42,01,09,1, 12.0,1,1, -8.687, 10426.719, 401.892, 52696.558 23/12/24,04:12:42,02,09,1, 12.0,1,1, -8.687, 10426.712, 401.880, 52696.573 23/12/24,04:12:42,03,09,1, 12.0,1,1, -8.687, 10426.705, 401.863, 52696.594 23/12/24,04:12:42,04,09,1, 12.0,1,1, -8.687, 10426.691, 401.916, 52696.637 23/12/24,04:12:42,05,09,1, 12.0,1,1, -8.687, 10426.678, 401.908, 52696.663 23/12/24,04:12:42,06,09,1, 12.0,1,1, -8.687, 10426.657, 401.924, 52696.618 23/12/24,04:12:42,07,09,1, 12.0,1,1, -8.687, 10426.675, 401.965, 52696.726 23/12/24,04:12:42,08,09,1, 12.0,1,1, -8.687, 10426.658, 401.954, 52696.693 23/12/24,04:12:42,09,09,1, 12.0,1,1, -8.687, 10426.622, 401.985, 52696.673 23/12/24,04:12:42,10,09,1, 12.0,1,1, -8.687, 10426.641, 401.982, 52696.647 23/12/24,04:12:42,11,09,1, 12.0,1,1, -8.687, 10426.592, 401.971, 52696.630 23/12/24,04:12:42,12,09,1, 12.0,1,1, -8.687, 10426.621, 402.010, 52696.653 23/12/24,04:12:42,13,09,1, 12.0,1,1, -8.687, 10426.592, 402.020, 52696.654 23/12/24,04:12:42,14,09,1, 12.0,1,1, -8.687, 10426.602, 402.013, 52696.737 23/12/24,04:12:42,15,09,1, 12.0,1,1, -8.687, 10426.566, 402.065, 52696.712 23/12/24,04:12:42,16,09,1, 12.0,1,1, -8.687, 10426.553, 402.060, 52696.677 23/12/24,04:12:42,17,09,1, 12.0,1,1, -8.687, 10426.534, 402.072, 52696.697 23/12/24,04:12:42,18,09,1, 12.0,1,1, -8.687, 10426.549, 402.135, 52696.778 23/12/24,04:12:42,19,09,1, 12.0,1,1, -8.687, 10426.527, 402.080, 52696.778 23/12/24,04:12:43,00,10,1, 11.9,1,1, -8.685, 10426.524, 402.080, 52696.778 23/12/24,04:12:43,01,10,1, 11.9,1,1, -8.685, 10426.516, 402.129, 52696.809 23/12/24,04:12:43,02,10,1, 11.9,1,1, -8.685, 10426.502, 402.121, 52696.726 23/12/24,04:12:43,03,10,1, 11.9,1,1, -8.685, 10426.499, 402.170, 52696.787 23/12/24,04:12:43,04,10,1, 11.9,1,1, -8.685, 10426.481, 402.183, 52696.788 23/12/24,04:12:43,05,10,1, 11.9,1,1, -8.685, 10426.472, 402.166, 52696.784 23/12/24,04:12:43,06,10,1, 11.9,1,1, -8.685, 10426.441, 402.216, 52696.796 23/12/24,04:12:43,07,10,1, 11.9,1,1, -8.685, 10426.432, 402.227, 52696.827 23/12/24,04:12:43,08,10,1, 11.9,1,1, -8.685, 10426.460, 402.257, 52696.824 23/12/24,04:12:43,09,10,1, 11.9,1,1, -8.685, 10426.414, 402.259, 52696.762 23/12/24,04:12:43,10,10,1, 11.9,1,1, -8.685, 10426.442, 402.259, 52696.797 23/12/24,04:12:43,11,10,1, 11.9,1,1, -8.685, 10426.415, 402.261, 52696.769 23/12/24,04:12:43,12,10,1, 11.9,1,1, -8.685, 10426.414, 402.299, 52696.830 23/12/24,04:12:43,13,10,1, 11.9,1,1, -8.685, 10426.421, 402.287, 52696.818 23/12/24,04:12:43,14,10,1, 11.9,1,1, -8.685, 10426.389, 402.312, 52696.899 23/12/24,04:12:43,15,10,1, 11.9,1,1, -8.685, 10426.377, 402.340, 52696.935 23/12/24,04:12:43,16,10,1, 11.9,1,1, -8.685, 10426.371, 402.334, 52696.904 23/12/24,04:12:43,17,10,1, 11.9,1,1, -8.685, 10426.377, 402.348, 52696.896 23/12/24,04:12:43,18,10,1, 11.9,1,1, -8.685, 10426.384, 402.356, 52696.885 23/12/24,04:12:43,19,10,1, 11.9,1,1, -8.685, 10426.366, 402.364, 52696.838 23/12/24,04:12:44,00,10,1, 11.9,1,1, -8.681, 10426.365, 402.364, 52696.838 23/12/24,04:12:44,01,10,1, 11.9,1,1, -8.681, 10426.333, 402.394, 52696.950 23/12/24,04:12:44,02,10,1, 11.9,1,1, -8.681, 10426.340, 402.403, 52696.977 23/12/24,04:12:44,03,10,1, 11.9,1,1, -8.681, 10426.370, 402.414, 52696.874 23/12/24,04:12:44,04,10,1, 11.9,1,1, -8.681, 10426.368, 402.431, 52696.928 23/12/24,04:12:44,05,10,1, 11.9,1,1, -8.681, 10426.328, 402.453, 52696.887 23/12/24,04:12:44,06,10,1, 11.9,1,1, -8.681, 10426.321, 402.486, 52696.993 23/12/24,04:12:44,07,10,1, 11.9,1,1, -8.681, 10426.312, 402.458, 52697.017 23/12/24,04:12:44,08,10,1, 11.9,1,1, -8.681, 10426.316, 402.508, 52696.927 23/12/24,04:12:44,09,10,1, 11.9,1,1, -8.681, 10426.297, 402.521, 52696.982 23/12/24,04:12:44,10,10,1, 11.9,1,1, -8.681, 10426.304, 402.487, 52697.028 23/12/24,04:12:44,11,10,1, 11.9,1,1, -8.681, 10426.283, 402.554, 52697.025 23/12/24,04:12:44,12,10,1, 11.9,1,1, -8.681, 10426.302, 402.546, 52697.033 23/12/24,04:12:44,13,10,1, 11.9,1,1, -8.681, 10426.276, 402.545, 52696.987 23/12/24,04:12:44,14,10,1, 11.9,1,1, -8.681, 10426.279, 402.598, 52697.016 23/12/24,04:12:44,15,10,1, 11.9,1,1, -8.681, 10426.306, 402.578, 52697.003 23/12/24,04:12:44,16,10,1, 11.9,1,1, -8.681, 10426.283, 402.599, 52697.028 23/12/24,04:12:44,17,10,1, 11.9,1,1, -8.681, 10426.279, 402.634, 52697.055 23/12/24,04:12:44,18,10,1, 11.9,1,1, -8.681, 10426.277, 402.613, 52697.027 23/12/24,04:12:44,19,10,1, 11.9,1,1, -8.681, 10426.253, 402.635, 52697.008 23/12/24,04:12:45,00,11,1, 11.9,1,1, -8.686, 10426.248, 402.635, 52697.008 23/12/24,04:12:45,01,11,1, 11.9,1,1, -8.686, 10426.246, 402.646, 52697.060 23/12/24,04:12:45,02,11,1, 11.9,1,1, -8.686, 10426.247, 402.686, 52697.093 23/12/24,04:12:45,03,11,1, 11.9,1,1, -8.686, 10426.257, 402.687, 52697.110 23/12/24,04:12:45,04,11,1, 11.9,1,1, -8.686, 10426.250, 402.692, 52697.105 23/12/24,04:12:45,05,11,1, 11.9,1,1, -8.686, 10426.230, 402.716, 52697.030 23/12/24,04:12:45,06,11,1, 11.9,1,1, -8.686, 10426.251, 402.724, 52697.133 23/12/24,04:12:45,07,11,1, 11.9,1,1, -8.686, 10426.240, 402.721, 52697.014 23/12/24,04:12:45,08,11,1, 11.9,1,1, -8.686, 10426.230, 402.755, 52697.129 23/12/24,04:12:45,09,11,1, 11.9,1,1, -8.686, 10426.254, 402.749, 52697.070 23/12/24,04:12:45,10,11,1, 11.9,1,1, -8.686, 10426.237, 402.769, 52697.092 23/12/24,04:12:45,11,11,1, 11.9,1,1, -8.686, 10426.229, 402.759, 52697.115 23/12/24,04:12:45,12,11,1, 11.9,1,1, -8.686, 10426.211, 402.758, 52697.098 23/12/24,04:12:45,13,11,1, 11.9,1,1, -8.686, 10426.214, 402.789, 52697.127 23/12/24,04:12:45,14,11,1, 11.9,1,1, -8.686, 10426.229, 402.821, 52697.224 23/12/24,04:12:45,15,11,1, 11.9,1,1, -8.686, 10426.191, 402.775, 52697.111 23/12/24,04:12:45,16,11,1, 11.9,1,1, -8.686, 10426.201, 402.796, 52697.144 23/12/24,04:12:45,17,11,1, 11.9,1,1, -8.686, 10426.203, 402.808, 52697.132 23/12/24,04:12:45,18,11,1, 11.9,1,1, -8.686, 10426.191, 402.822, 52697.095 23/12/24,04:12:45,19,11,1, 11.9,1,1, -8.686, 10426.210, 402.855, 52697.206 23/12/24,04:12:46,00,10,1, 11.9,1,1, -8.685, 10426.207, 402.855, 52697.206 23/12/24,04:12:46,01,10,1, 11.9,1,1, -8.685, 10426.214, 402.855, 52697.192 23/12/24,04:12:46,02,10,1, 11.9,1,1, -8.685, 10426.199, 402.873, 52697.163 23/12/24,04:12:46,03,10,1, 11.9,1,1, -8.685, 10426.194, 402.855, 52697.170 23/12/24,04:12:46,04,10,1, 11.9,1,1, -8.685, 10426.179, 402.886, 52697.175 23/12/24,04:12:46,05,10,1, 11.9,1,1, -8.685, 10426.212, 402.858, 52697.191 23/12/24,04:12:46,06,10,1, 11.9,1,1, -8.685, 10426.203, 402.869, 52697.171 23/12/24,04:12:46,07,10,1, 11.9,1,1, -8.685, 10426.196, 402.919, 52697.190 23/12/24,04:12:46,08,10,1, 11.9,1,1, -8.685, 10426.221, 402.880, 52697.207 23/12/24,04:12:46,09,10,1, 11.9,1,1, -8.685, 10426.205, 402.890, 52697.205 23/12/24,04:12:46,10,10,1, 11.9,1,1, -8.685, 10426.196, 402.915, 52697.201 23/12/24,04:12:46,11,10,1, 11.9,1,1, -8.685, 10426.194, 402.890, 52697.217 23/12/24,04:12:46,12,10,1, 11.9,1,1, -8.685, 10426.186, 402.928, 52697.218 23/12/24,04:12:46,13,10,1, 11.9,1,1, -8.685, 10426.181, 402.945, 52697.473 23/12/24,04:12:46,14,10,1, 11.9,1,1, -8.685, 10426.220, 402.901, 52697.214 23/12/24,04:12:46,15,10,1, 11.9,1,1, -8.685, 10426.217, 402.930, 52697.207 23/12/24,04:12:46,16,10,1, 11.9,1,1, -8.685, 10426.220, 402.922, 52697.211 23/12/24,04:12:46,17,10,1, 11.9,1,1, -8.685, 10426.195, 402.892, 52697.217 23/12/24,04:12:46,18,10,1, 11.9,1,1, -8.685, 10426.219, 402.936, 52697.253 23/12/24,04:12:46,19,10,1, 11.9,1,1, -8.685, 10426.204, 402.945, 52697.231 23/12/24,04:12:47,00,10,1, 11.9,1,1, -8.684, 10426.198, 402.945, 52697.231 23/12/24,04:12:47,01,10,1, 11.9,1,1, -8.684, 10426.204, 402.960, 52697.233 23/12/24,04:12:47,02,10,1, 11.9,1,1, -8.684, 10426.214, 402.951, 52697.240 23/12/24,04:12:47,03,10,1, 11.9,1,1, -8.684, 10426.218, 402.955, 52697.210 23/12/24,04:12:47,04,10,1, 11.9,1,1, -8.684, 10426.206, 402.974, 52697.261 23/12/24,04:12:47,05,10,1, 11.9,1,1, -8.684, 10426.225, 402.951, 52697.227 23/12/24,04:12:47,06,10,1, 11.9,1,1, -8.684, 10426.209, 402.972, 52697.245 23/12/24,04:12:47,07,10,1, 11.9,1,1, -8.684, 10426.221, 402.999, 52697.262 23/12/24,04:12:47,08,10,1, 11.9,1,1, -8.684, 10426.215, 402.946, 52697.243 23/12/24,04:12:47,09,10,1, 11.9,1,1, -8.684, 10426.222, 402.946, 52697.272 23/12/24,04:12:47,10,10,1, 11.9,1,1, -8.684, 10426.228, 402.963, 52697.272 23/12/24,04:12:47,11,10,1, 11.9,1,1, -8.684, 10426.234, 402.957, 52697.259 23/12/24,04:12:47,12,10,1, 11.9,1,1, -8.684, 10426.240, 402.977, 52697.268 23/12/24,04:12:47,13,10,1, 11.9,1,1, -8.684, 10426.244, 402.953, 52697.245 23/12/24,04:12:47,14,10,1, 11.9,1,1, -8.684, 10426.238, 402.976, 52697.247 23/12/24,04:12:47,15,10,1, 11.9,1,1, -8.684, 10426.250, 402.977, 52697.250 23/12/24,04:12:47,16,10,1, 11.9,1,1, -8.684, 10426.252, 402.941, 52697.242 23/12/24,04:12:47,17,10,1, 11.9,1,1, -8.684, 10426.241, 402.981, 52697.271 23/12/24,04:12:47,18,10,1, 11.9,1,1, -8.684, 10426.254, 402.977, 52697.246 23/12/24,04:12:47,19,10,1, 11.9,1,1, -8.684, 10426.243, 402.962, 52697.273 23/12/24,04:12:48,00,10,1, 12.0,1,1, -8.686, 10426.240, 402.962, 52697.273 23/12/24,04:12:48,01,10,1, 12.0,1,1, -8.686, 10426.241, 402.989, 52697.274 23/12/24,04:12:48,02,10,1, 12.0,1,1, -8.686, 10426.260, 402.967, 52697.282 23/12/24,04:12:48,03,10,1, 12.0,1,1, -8.686, 10426.249, 402.993, 52697.281 23/12/24,04:12:48,04,10,1, 12.0,1,1, -8.686, 10426.268, 402.998, 52697.291 23/12/24,04:12:48,05,10,1, 12.0,1,1, -8.686, 10426.260, 402.997, 52697.258 23/12/24,04:12:48,06,10,1, 12.0,1,1, -8.686, 10426.258, 403.030, 52697.318 23/12/24,04:12:48,07,10,1, 12.0,1,1, -8.686, 10426.278, 403.012, 52697.281 23/12/24,04:12:48,08,10,1, 12.0,1,1, -8.686, 10426.259, 403.009, 52697.260 23/12/24,04:12:48,09,10,1, 12.0,1,1, -8.686, 10426.233, 403.027, 52697.295 23/12/24,04:12:48,10,10,1, 12.0,1,1, -8.686, 10426.269, 403.001, 52697.241 23/12/24,04:12:48,11,10,1, 12.0,1,1, -8.686, 10426.267, 403.033, 52697.293 23/12/24,04:12:48,12,10,1, 12.0,1,1, -8.686, 10426.293, 403.058, 52697.308 23/12/24,04:12:48,13,10,1, 12.0,1,1, -8.686, 10426.267, 403.044, 52697.313 23/12/24,04:12:48,14,10,1, 12.0,1,1, -8.686, 10426.258, 403.062, 52697.318 23/12/24,04:12:48,15,10,1, 12.0,1,1, -8.686, 10426.260, 403.037, 52697.277 23/12/24,04:12:48,16,10,1, 12.0,1,1, -8.686, 10426.305, 403.049, 52697.311 23/12/24,04:12:48,17,10,1, 12.0,1,1, -8.686, 10426.278, 403.072, 52697.322 23/12/24,04:12:48,18,10,1, 12.0,1,1, -8.686, 10426.292, 403.058, 52697.261 23/12/24,04:12:48,19,10,1, 12.0,1,1, -8.686, 10426.285, 403.035, 52697.251 23/12/24,04:12:49,00,10,1, 11.9,1,1, -8.683, 10426.282, 403.035, 52697.251 23/12/24,04:12:49,01,10,1, 11.9,1,1, -8.683, 10426.291, 403.075, 52697.305 23/12/24,04:12:49,02,10,1, 11.9,1,1, -8.683, 10426.289, 403.065, 52697.236 23/12/24,04:12:49,03,10,1, 11.9,1,1, -8.683, 10426.311, 403.101, 52697.302 23/12/24,04:12:49,04,10,1, 11.9,1,1, -8.683, 10426.284, 403.077, 52697.274 23/12/24,04:12:49,05,10,1, 11.9,1,1, -8.683, 10426.305, 403.111, 52697.343 23/12/24,04:12:49,06,10,1, 11.9,1,1, -8.683, 10426.290, 403.109, 52697.267 23/12/24,04:12:49,07,10,1, 11.9,1,1, -8.683, 10426.297, 403.095, 52697.251 23/12/24,04:12:49,08,10,1, 11.9,1,1, -8.683, 10426.275, 403.135, 52697.262 23/12/24,04:12:49,09,10,1, 11.9,1,1, -8.683, 10426.303, 403.111, 52697.357 23/12/24,04:12:49,10,10,1, 11.9,1,1, -8.683, 10426.304, 403.099, 52697.257 23/12/24,04:12:49,11,10,1, 11.9,1,1, -8.683, 10426.296, 403.125, 52697.268 23/12/24,04:12:49,12,10,1, 11.9,1,1, -8.683, 10426.309, 403.085, 52697.316 23/12/24,04:12:49,13,10,1, 11.9,1,1, -8.683, 10426.333, 403.109, 52697.278 23/12/24,04:12:49,14,10,1, 11.9,1,1, -8.683, 10426.330, 403.116, 52697.250 23/12/24,04:12:49,15,10,1, 11.9,1,1, -8.683, 10426.322, 403.116, 52697.301 23/12/24,04:12:49,16,10,1, 11.9,1,1, -8.683, 10426.335, 403.124, 52697.227 23/12/24,04:12:49,17,10,1, 11.9,1,1, -8.683, 10426.325, 403.124, 52697.281 23/12/24,04:12:49,18,10,1, 11.9,1,1, -8.683, 10426.326, 403.115, 52697.225 23/12/24,04:12:49,19,10,1, 11.9,1,1, -8.683, 10426.322, 403.119, 52697.278 23/12/24,04:12:50,00,10,1, 11.9,1,1, -8.687, 10426.315, 403.119, 52697.278 23/12/24,04:12:50,01,10,1, 11.9,1,1, -8.687, 10426.327, 403.109, 52697.262 23/12/24,04:12:50,02,10,1, 11.9,1,1, -8.687, 10426.319, 403.137, 52697.340 23/12/24,04:12:50,03,10,1, 11.9,1,1, -8.687, 10426.338, 403.139, 52697.243 23/12/24,04:12:50,04,10,1, 11.9,1,1, -8.687, 10426.332, 403.136, 52697.233 23/12/24,04:12:50,05,10,1, 11.9,1,1, -8.687, 10426.343, 403.131, 52697.178 23/12/24,04:12:50,06,10,1, 11.9,1,1, -8.687, 10426.341, 403.112, 52697.219 23/12/24,04:12:50,07,10,1, 11.9,1,1, -8.687, 10426.336, 403.102, 52697.275 23/12/24,04:12:50,08,10,1, 11.9,1,1, -8.687, 10426.345, 403.121, 52697.239 23/12/24,04:12:50,09,10,1, 11.9,1,1, -8.687, 10426.343, 403.097, 52697.280 23/12/24,04:12:50,10,10,1, 11.9,1,1, -8.687, 10426.352, 403.125, 52697.212 23/12/24,04:12:50,11,10,1, 11.9,1,1, -8.687, 10426.359, 403.096, 52697.208 23/12/24,04:12:50,12,10,1, 11.9,1,1, -8.687, 10426.357, 403.085, 52697.224 23/12/24,04:12:50,13,10,1, 11.9,1,1, -8.687, 10426.385, 403.107, 52697.217 23/12/24,04:12:50,14,10,1, 11.9,1,1, -8.687, 10426.364, 403.114, 52697.191 23/12/24,04:12:50,15,10,1, 11.9,1,1, -8.687, 10426.343, 403.086, 52697.208 23/12/24,04:12:50,16,10,1, 11.9,1,1, -8.687, 10426.369, 403.127, 52697.194 23/12/24,04:12:50,17,10,1, 11.9,1,1, -8.687, 10426.379, 403.103, 52697.183 23/12/24,04:12:50,18,10,1, 11.9,1,1, -8.687, 10426.368, 403.094, 52697.218 23/12/24,04:12:50,19,10,1, 11.9,1,1, -8.687, 10426.368, 403.109, 52697.172 23/12/24,04:12:51,00,10,1, 12.0,1,1, -8.686, 10426.365, 403.109, 52697.172 23/12/24,04:12:51,01,10,1, 12.0,1,1, -8.686, 10426.407, 403.138, 52697.213 23/12/24,04:12:51,02,10,1, 12.0,1,1, -8.686, 10426.377, 403.118, 52697.238 23/12/24,04:12:51,03,10,1, 12.0,1,1, -8.686, 10426.370, 403.099, 52697.266 23/12/24,04:12:51,04,10,1, 12.0,1,1, -8.686, 10426.421, 403.105, 52697.173 23/12/24,04:12:51,05,10,1, 12.0,1,1, -8.686, 10426.410, 403.108, 52697.201 23/12/24,04:12:51,06,10,1, 12.0,1,1, -8.686, 10426.386, 403.076, 52697.180 23/12/24,04:12:51,07,10,1, 12.0,1,1, -8.686, 10426.413, 403.116, 52697.228 23/12/24,04:12:51,08,10,1, 12.0,1,1, -8.686, 10426.425, 403.086, 52697.172 23/12/24,04:12:51,09,10,1, 12.0,1,1, -8.686, 10426.408, 403.092, 52697.201 23/12/24,04:12:51,10,10,1, 12.0,1,1, -8.686, 10426.440, 403.096, 52697.182 23/12/24,04:12:51,11,10,1, 12.0,1,1, -8.686, 10426.433, 403.097, 52697.210 23/12/24,04:12:51,12,10,1, 12.0,1,1, -8.686, 10426.421, 403.097, 52697.143 23/12/24,04:12:51,13,10,1, 12.0,1,1, -8.686, 10426.454, 403.132, 52697.228 23/12/24,04:12:51,14,10,1, 12.0,1,1, -8.686, 10426.462, 403.092, 52697.141 23/12/24,04:12:51,15,10,1, 12.0,1,1, -8.686, 10426.446, 403.117, 52697.154 23/12/24,04:12:51,16,10,1, 12.0,1,1, -8.686, 10426.463, 403.118, 52697.180 23/12/24,04:12:51,17,10,1, 12.0,1,1, -8.686, 10426.465, 403.110, 52697.205 23/12/24,04:12:51,18,10,1, 12.0,1,1, -8.686, 10426.466, 403.111, 52697.222 23/12/24,04:12:51,19,10,1, 12.0,1,1, -8.686, 10426.479, 403.101, 52697.166 23/12/24,04:12:52,00,10,1, 11.8,1,1, -8.684, 10426.474, 403.101, 52697.166 23/12/24,04:12:52,01,10,1, 11.8,1,1, -8.684, 10426.479, 403.099, 52697.151 23/12/24,04:12:52,02,10,1, 11.8,1,1, -8.684, 10426.502, 403.072, 52697.161 23/12/24,04:12:52,03,10,1, 11.8,1,1, -8.684, 10426.477, 403.058, 52697.133 23/12/24,04:12:52,04,10,1, 11.8,1,1, -8.684, 10426.496, 403.087, 52697.134 23/12/24,04:12:52,05,10,1, 11.8,1,1, -8.684, 10426.499, 403.049, 52697.101 23/12/24,04:12:52,06,10,1, 11.8,1,1, -8.684, 10426.495, 403.070, 52697.102 23/12/24,04:12:52,07,10,1, 11.8,1,1, -8.684, 10426.506, 403.063, 52697.067 23/12/24,04:12:52,08,10,1, 11.8,1,1, -8.684, 10426.525, 403.034, 52697.107 23/12/24,04:12:52,09,10,1, 11.8,1,1, -8.684, 10426.537, 403.066, 52697.029 23/12/24,04:12:52,10,10,1, 11.8,1,1, -8.684, 10426.532, 403.047, 52697.114 23/12/24,04:12:52,11,10,1, 11.8,1,1, -8.684, 10426.543, 402.994, 52697.099 23/12/24,04:12:52,12,10,1, 11.8,1,1, -8.684, 10426.503, 403.014, 52697.048 23/12/24,04:12:52,13,10,1, 11.8,1,1, -8.684, 10426.542, 403.021, 52697.101 23/12/24,04:12:52,14,10,1, 11.8,1,1, -8.684, 10426.520, 402.992, 52697.030 23/12/24,04:12:52,15,10,1, 11.8,1,1, -8.684, 10426.559, 402.996, 52697.094 23/12/24,04:12:52,16,10,1, 11.8,1,1, -8.684, 10426.565, 402.976, 52697.060 23/12/24,04:12:52,17,10,1, 11.8,1,1, -8.684, 10426.554, 402.980, 52697.042 23/12/24,04:12:52,18,10,1, 11.8,1,1, -8.684, 10426.556, 402.989, 52697.067 23/12/24,04:12:52,19,10,1, 11.8,1,1, -8.684, 10426.568, 402.952, 52696.995 23/12/24,04:12:53,00,10,1, 11.9,1,1, -8.686, 10426.565, 402.952, 52696.995 23/12/24,04:12:53,01,10,1, 11.9,1,1, -8.686, 10426.571, 402.962, 52697.004 23/12/24,04:12:53,02,10,1, 11.9,1,1, -8.686, 10426.557, 402.927, 52697.004 23/12/24,04:12:53,03,10,1, 11.9,1,1, -8.686, 10426.561, 402.930, 52697.022 23/12/24,04:12:53,04,10,1, 11.9,1,1, -8.686, 10426.570, 402.931, 52696.968 23/12/24,04:12:53,05,10,1, 11.9,1,1, -8.686, 10426.579, 402.877, 52696.982 23/12/24,04:12:53,06,10,1, 11.9,1,1, -8.686, 10426.573, 402.916, 52697.000 23/12/24,04:12:53,07,10,1, 11.9,1,1, -8.686, 10426.589, 402.885, 52697.001 23/12/24,04:12:53,08,10,1, 11.9,1,1, -8.686, 10426.581, 402.851, 52696.976 23/12/24,04:12:53,09,10,1, 11.9,1,1, -8.686, 10426.604, 402.854, 52696.971 23/12/24,04:12:53,10,10,1, 11.9,1,1, -8.686, 10426.585, 402.854, 52697.017 23/12/24,04:12:53,11,10,1, 11.9,1,1, -8.686, 10426.583, 402.845, 52696.983 23/12/24,04:12:53,12,10,1, 11.9,1,1, -8.686, 10426.581, 402.823, 52696.921 23/12/24,04:12:53,13,10,1, 11.9,1,1, -8.686, 10426.587, 402.795, 52696.920 23/12/24,04:12:53,14,10,1, 11.9,1,1, -8.686, 10426.601, 402.799, 52696.903 23/12/24,04:12:53,15,10,1, 11.9,1,1, -8.686, 10426.594, 402.821, 52696.979 23/12/24,04:12:53,16,10,1, 11.9,1,1, -8.686, 10426.586, 402.804, 52696.905 23/12/24,04:12:53,17,10,1, 11.9,1,1, -8.686, 10426.605, 402.781, 52696.912 23/12/24,04:12:53,18,10,1, 11.9,1,1, -8.686, 10426.613, 402.791, 52696.968 23/12/24,04:12:53,19,10,1, 11.9,1,1, -8.686, 10426.610, 402.756, 52696.867 23/12/24,04:12:54,00,10,1, 11.9,1,1, -8.687, 10426.607, 402.756, 52696.867 23/12/24,04:12:54,01,10,1, 11.9,1,1, -8.687, 10426.592, 402.741, 52696.891 23/12/24,04:12:54,02,10,1, 11.9,1,1, -8.687, 10426.614, 402.723, 52696.932 23/12/24,04:12:54,03,10,1, 11.9,1,1, -8.687, 10426.605, 402.730, 52696.913 23/12/24,04:12:54,04,10,1, 11.9,1,1, -8.687, 10426.605, 402.711, 52696.923 23/12/24,04:12:54,05,10,1, 11.9,1,1, -8.687, 10426.627, 402.685, 52696.839 23/12/24,04:12:54,06,10,1, 11.9,1,1, -8.687, 10426.620, 402.741, 52696.910 23/12/24,04:12:54,07,10,1, 11.9,1,1, -8.687, 10426.599, 402.685, 52696.877 23/12/24,04:12:54,08,10,1, 11.9,1,1, -8.687, 10426.597, 402.696, 52696.924 23/12/24,04:12:54,09,10,1, 11.9,1,1, -8.687, 10426.614, 402.683, 52696.900 23/12/24,04:12:54,10,10,1, 11.9,1,1, -8.687, 10426.624, 402.660, 52696.834 23/12/24,04:12:54,11,10,1, 11.9,1,1, -8.687, 10426.582, 402.698, 52696.873 23/12/24,04:12:54,12,10,1, 11.9,1,1, -8.687, 10426.623, 402.670, 52696.815 23/12/24,04:12:54,13,10,1, 11.9,1,1, -8.687, 10426.608, 402.628, 52696.903 23/12/24,04:12:54,14,10,1, 11.9,1,1, -8.687, 10426.596, 402.668, 52696.825 23/12/24,04:12:54,15,10,1, 11.9,1,1, -8.687, 10426.614, 402.648, 52696.864 23/12/24,04:12:54,16,10,1, 11.9,1,1, -8.687, 10426.600, 402.654, 52696.857 23/12/24,04:12:54,17,10,1, 11.9,1,1, -8.687, 10426.613, 402.629, 52696.882 23/12/24,04:12:54,18,10,1, 11.9,1,1, -8.687, 10426.610, 402.612, 52696.916 23/12/24,04:12:54,19,10,1, 11.9,1,1, -8.687, 10426.617, 402.601, 52696.831 23/12/24,04:12:55,00,11,1, 11.9,1,1, -8.685, 10426.615, 402.601, 52696.831 23/12/24,04:12:55,01,11,1, 11.9,1,1, -8.685, 10426.636, 402.571, 52696.833 23/12/24,04:12:55,02,11,1, 11.9,1,1, -8.685, 10426.621, 402.558, 52696.849 23/12/24,04:12:55,03,11,1, 11.9,1,1, -8.685, 10426.647, 402.546, 52696.867 23/12/24,04:12:55,04,11,1, 11.9,1,1, -8.685, 10426.610, 402.544, 52696.812 23/12/24,04:12:55,05,11,1, 11.9,1,1, -8.685, 10426.636, 402.551, 52696.769 23/12/24,04:12:55,06,11,1, 11.9,1,1, -8.685, 10426.631, 402.529, 52696.866 23/12/24,04:12:55,07,11,1, 11.9,1,1, -8.685, 10426.637, 402.508, 52696.825 23/12/24,04:12:55,08,11,1, 11.9,1,1, -8.685, 10426.661, 402.511, 52696.750 23/12/24,04:12:55,09,11,1, 11.9,1,1, -8.685, 10426.691, 402.496, 52696.833 23/12/24,04:12:55,10,11,1, 11.9,1,1, -8.685, 10426.632, 402.497, 52696.840 23/12/24,04:12:55,11,11,1, 11.9,1,1, -8.685, 10426.641, 402.480, 52696.739 23/12/24,04:12:55,12,11,1, 11.9,1,1, -8.685, 10426.655, 402.436, 52696.796 23/12/24,04:12:55,13,11,1, 11.9,1,1, -8.685, 10426.648, 402.445, 52696.740 23/12/24,04:12:55,14,11,1, 11.9,1,1, -8.685, 10426.663, 402.472, 52696.815 23/12/24,04:12:55,15,11,1, 11.9,1,1, -8.685, 10426.655, 402.417, 52696.710 23/12/24,04:12:55,16,11,1, 11.9,1,1, -8.685, 10426.667, 402.415, 52696.700 23/12/24,04:12:55,17,11,1, 11.9,1,1, -8.685, 10426.688, 402.394, 52696.737 23/12/24,04:12:55,18,11,1, 11.9,1,1, -8.685, 10426.663, 402.393, 52696.725 23/12/24,04:12:55,19,11,1, 11.9,1,1, -8.685, 10426.656, 402.385, 52696.716 23/12/24,04:12:56,00,10,1, 11.9,1,1, -8.683, 10426.649, 402.385, 52696.716 23/12/24,04:12:56,01,10,1, 11.9,1,1, -8.683, 10426.659, 402.360, 52696.760 23/12/24,04:12:56,02,10,1, 11.9,1,1, -8.683, 10426.672, 402.376, 52696.821 23/12/24,04:12:56,03,10,1, 11.9,1,1, -8.683, 10426.682, 402.339, 52696.742 23/12/24,04:12:56,04,10,1, 11.9,1,1, -8.683, 10426.668, 402.338, 52696.786 23/12/24,04:12:56,05,10,1, 11.9,1,1, -8.683, 10426.670, 402.385, 52696.751 23/12/24,04:12:56,06,10,1, 11.9,1,1, -8.683, 10426.682, 402.315, 52696.708 23/12/24,04:12:56,07,10,1, 11.9,1,1, -8.683, 10426.701, 402.317, 52696.647 23/12/24,04:12:56,08,10,1, 11.9,1,1, -8.683, 10426.698, 402.314, 52696.669 23/12/24,04:12:56,09,10,1, 11.9,1,1, -8.683, 10426.712, 402.278, 52696.713 23/12/24,04:12:56,10,10,1, 11.9,1,1, -8.683, 10426.666, 402.286, 52696.675 23/12/24,04:12:56,11,10,1, 11.9,1,1, -8.683, 10426.684, 402.282, 52696.695 23/12/24,04:12:56,12,10,1, 11.9,1,1, -8.683, 10426.673, 402.248, 52696.642 23/12/24,04:12:56,13,10,1, 11.9,1,1, -8.683, 10426.681, 402.271, 52696.696 23/12/24,04:12:56,14,10,1, 11.9,1,1, -8.683, 10426.700, 402.264, 52696.746 23/12/24,04:12:56,15,10,1, 11.9,1,1, -8.683, 10426.707, 402.243, 52696.651 23/12/24,04:12:56,16,10,1, 11.9,1,1, -8.683, 10426.686, 402.252, 52696.674 23/12/24,04:12:56,17,10,1, 11.9,1,1, -8.683, 10426.730, 402.227, 52696.650 23/12/24,04:12:56,18,10,1, 11.9,1,1, -8.683, 10426.689, 402.214, 52696.661 23/12/24,04:12:56,19,10,1, 11.9,1,1, -8.683, 10426.707, 402.207, 52696.620 23/12/24,04:12:57,00,11,1, 11.9,1,1, -8.683, 10426.707, 402.207, 52696.620 23/12/24,04:12:57,01,11,1, 11.9,1,1, -8.683, 10426.712, 402.197, 52696.665 23/12/24,04:12:57,02,11,1, 11.9,1,1, -8.683, 10426.716, 402.245, 52696.859 23/12/24,04:12:57,03,11,1, 11.9,1,1, -8.683, 10426.741, 402.218, 52696.906 23/12/24,04:12:57,04,11,1, 11.9,1,1, -8.683, 10426.744, 402.218, 52696.862 23/12/24,04:12:57,05,11,1, 11.9,1,1, -8.683, 10426.730, 402.200, 52696.838 23/12/24,04:12:57,06,11,1, 11.9,1,1, -8.683, 10426.741, 402.225, 52696.858 23/12/24,04:12:57,07,11,1, 11.9,1,1, -8.683, 10426.762, 402.227, 52696.844 23/12/24,04:12:57,08,11,1, 11.9,1,1, -8.683, 10426.763, 402.208, 52696.851 23/12/24,04:12:57,09,11,1, 11.9,1,1, -8.683, 10426.767, 402.197, 52696.919 23/12/24,04:12:57,10,11,1, 11.9,1,1, -8.683, 10426.758, 402.208, 52696.820 23/12/24,04:12:57,11,11,1, 11.9,1,1, -8.683, 10426.741, 402.177, 52696.863 23/12/24,04:12:57,12,11,1, 11.9,1,1, -8.683, 10426.774, 402.170, 52696.814 23/12/24,04:12:57,13,11,1, 11.9,1,1, -8.683, 10426.760, 402.199, 52696.859 23/12/24,04:12:57,14,11,1, 11.9,1,1, -8.683, 10426.781, 402.180, 52696.893 23/12/24,04:12:57,15,11,1, 11.9,1,1, -8.683, 10426.753, 402.181, 52696.838 23/12/24,04:12:57,16,11,1, 11.9,1,1, -8.683, 10426.773, 402.174, 52696.775 23/12/24,04:12:57,17,11,1, 11.9,1,1, -8.683, 10426.770, 402.177, 52696.790 23/12/24,04:12:57,18,11,1, 11.9,1,1, -8.683, 10426.760, 402.178, 52696.849 23/12/24,04:12:57,19,11,1, 11.9,1,1, -8.683, 10426.764, 402.163, 52696.836 23/12/24,04:12:58,00,09,1, 11.9,1,1, -8.684, 10426.757, 402.163, 52696.836 23/12/24,04:12:58,01,09,1, 11.9,1,1, -8.684, 10426.775, 402.191, 52696.862 23/12/24,04:12:58,02,09,1, 11.9,1,1, -8.684, 10426.755, 402.158, 52696.758 23/12/24,04:12:58,03,09,1, 11.9,1,1, -8.684, 10426.772, 402.157, 52696.763 23/12/24,04:12:58,04,09,1, 11.9,1,1, -8.684, 10426.790, 402.161, 52696.854 23/12/24,04:12:58,05,09,1, 11.9,1,1, -8.684, 10426.772, 402.162, 52696.791 23/12/24,04:12:58,06,09,1, 11.9,1,1, -8.684, 10426.791, 402.155, 52696.806 23/12/24,04:12:58,07,09,1, 11.9,1,1, -8.684, 10426.775, 402.173, 52696.795 23/12/24,04:12:58,08,09,1, 11.9,1,1, -8.684, 10426.779, 402.158, 52696.792 23/12/24,04:12:58,09,09,1, 11.9,1,1, -8.684, 10426.781, 402.142, 52696.835 23/12/24,04:12:58,10,09,1, 11.9,1,1, -8.684, 10426.772, 402.139, 52696.803 23/12/24,04:12:58,11,09,1, 11.9,1,1, -8.684, 10426.785, 402.140, 52696.804 23/12/24,04:12:58,12,09,1, 11.9,1,1, -8.684, 10426.774, 402.154, 52696.849 23/12/24,04:12:58,13,09,1, 11.9,1,1, -8.684, 10426.796, 402.187, 52696.787 23/12/24,04:12:58,14,09,1, 11.9,1,1, -8.684, 10426.782, 402.171, 52696.805 23/12/24,04:12:58,15,09,1, 11.9,1,1, -8.684, 10426.787, 402.168, 52696.831 23/12/24,04:12:58,16,09,1, 11.9,1,1, -8.684, 10426.797, 402.158, 52696.833 23/12/24,04:12:58,17,09,1, 11.9,1,1, -8.684, 10426.783, 402.158, 52696.751 23/12/24,04:12:58,18,09,1, 11.9,1,1, -8.684, 10426.789, 402.151, 52696.816 23/12/24,04:12:58,19,09,1, 11.9,1,1, -8.684, 10426.785, 402.168, 52696.747 23/12/24,04:12:59,00,09,1, 11.9,1,1, -8.683, 10426.782, 402.168, 52696.747 23/12/24,04:12:59,01,09,1, 11.9,1,1, -8.683, 10426.769, 402.161, 52696.842 23/12/24,04:12:59,02,09,1, 11.9,1,1, -8.683, 10426.761, 402.131, 52696.747 23/12/24,04:12:59,03,09,1, 11.9,1,1, -8.683, 10426.780, 402.125, 52696.750 23/12/24,04:12:59,04,09,1, 11.9,1,1, -8.683, 10426.790, 402.139, 52696.801 23/12/24,04:12:59,05,09,1, 11.9,1,1, -8.683, 10426.774, 402.147, 52696.787 23/12/24,04:12:59,06,09,1, 11.9,1,1, -8.683, 10426.739, 402.171, 52696.835 23/12/24,04:12:59,07,09,1, 11.9,1,1, -8.683, 10426.739, 402.164, 52696.824 23/12/24,04:12:59,08,09,1, 11.9,1,1, -8.683, 10426.799, 402.173, 52696.767 23/12/24,04:12:59,09,09,1, 11.9,1,1, -8.683, 10426.772, 402.155, 52696.790 23/12/24,04:12:59,10,09,1, 11.9,1,1, -8.683, 10426.776, 402.173, 52696.759 23/12/24,04:12:59,11,09,1, 11.9,1,1, -8.683, 10426.757, 402.164, 52696.811 23/12/24,04:12:59,12,09,1, 11.9,1,1, -8.683, 10426.761, 402.180, 52696.829 23/12/24,04:12:59,13,09,1, 11.9,1,1, -8.683, 10426.783, 402.182, 52696.713 23/12/24,04:12:59,14,09,1, 11.9,1,1, -8.683, 10426.819, 402.180, 52696.812 23/12/24,04:12:59,15,09,1, 11.9,1,1, -8.683, 10426.802, 402.203, 52696.779 23/12/24,04:12:59,16,09,1, 11.9,1,1, -8.683, 10426.773, 402.222, 52696.838 23/12/24,04:12:59,17,09,1, 11.9,1,1, -8.683, 10426.790, 402.199, 52696.769 23/12/24,04:12:59,18,09,1, 11.9,1,1, -8.683, 10426.785, 402.226, 52696.887 23/12/24,04:12:59,19,09,1, 11.9,1,1, -8.683, 10426.792, 402.228, 52696.836 23/12/24,04:13:00,00,09,1, 11.9,1,1, -8.680, 10426.791, 402.228, 52696.836 23/12/24,04:13:00,01,09,1, 11.9,1,1, -8.680, 10426.807, 402.219, 52696.770 23/12/24,04:13:00,02,09,1, 11.9,1,1, -8.680, 10426.754, 402.192, 52696.624 23/12/24,04:13:00,03,09,1, 11.9,1,1, -8.680, 10426.796, 402.218, 52696.596 23/12/24,04:13:00,04,09,1, 11.9,1,1, -8.680, 10426.798, 402.213, 52696.545 23/12/24,04:13:00,05,09,1, 11.9,1,1, -8.680, 10426.796, 402.221, 52696.641 23/12/24,04:13:00,06,09,1, 11.9,1,1, -8.680, 10426.810, 402.232, 52696.653 23/12/24,04:13:00,07,09,1, 11.9,1,1, -8.680, 10426.788, 402.231, 52696.688 23/12/24,04:13:00,08,09,1, 11.9,1,1, -8.680, 10426.790, 402.227, 52696.577 23/12/24,04:13:00,09,09,1, 11.9,1,1, -8.680, 10426.804, 402.258, 52696.641 23/12/24,04:13:00,10,09,1, 11.9,1,1, -8.680, 10426.809, 402.267, 52696.688 23/12/24,04:13:00,11,09,1, 11.9,1,1, -8.680, 10426.778, 402.304, 52696.678 23/12/24,04:13:00,12,09,1, 11.9,1,1, -8.680, 10426.804, 402.271, 52696.654 23/12/24,04:13:00,13,09,1, 11.9,1,1, -8.680, 10426.791, 402.279, 52696.619 23/12/24,04:13:00,14,09,1, 11.9,1,1, -8.680, 10426.798, 402.306, 52696.615 23/12/24,04:13:00,15,09,1, 11.9,1,1, -8.680, 10426.839, 402.309, 52696.685 23/12/24,04:13:00,16,09,1, 11.9,1,1, -8.680, 10426.814, 402.304, 52696.660 23/12/24,04:13:00,17,09,1, 11.9,1,1, -8.680, 10426.819, 402.333, 52696.708 23/12/24,04:13:00,18,09,1, 11.9,1,1, -8.680, 10426.810, 402.320, 52696.691 23/12/24,04:13:00,19,09,1, 11.9,1,1, -8.680, 10426.819, 402.323, 52696.696 23/12/24,04:13:01,00,09,1, 11.9,1,1, -8.683, 10426.816, 402.323, 52696.696 23/12/24,04:13:01,01,09,1, 11.9,1,1, -8.683, 10426.845, 402.341, 52696.715 23/12/24,04:13:01,02,09,1, 11.9,1,1, -8.683, 10426.844, 402.336, 52696.637 23/12/24,04:13:01,03,09,1, 11.9,1,1, -8.683, 10426.850, 402.345, 52696.701 23/12/24,04:13:01,04,09,1, 11.9,1,1, -8.683, 10426.860, 402.358, 52696.663 23/12/24,04:13:01,05,09,1, 11.9,1,1, -8.683, 10426.876, 402.365, 52696.752 23/12/24,04:13:01,06,09,1, 11.9,1,1, -8.683, 10426.882, 402.392, 52696.748 23/12/24,04:13:01,07,09,1, 11.9,1,1, -8.683, 10426.873, 402.393, 52696.697 23/12/24,04:13:01,08,09,1, 11.9,1,1, -8.683, 10426.884, 402.415, 52696.690 23/12/24,04:13:01,09,09,1, 11.9,1,1, -8.683, 10426.853, 402.407, 52696.738 23/12/24,04:13:01,10,09,1, 11.9,1,1, -8.683, 10426.888, 402.422, 52696.718 23/12/24,04:13:01,11,09,1, 11.9,1,1, -8.683, 10426.877, 402.430, 52696.716 23/12/24,04:13:01,12,09,1, 11.9,1,1, -8.683, 10426.884, 402.415, 52696.740 23/12/24,04:13:01,13,09,1, 11.9,1,1, -8.683, 10426.896, 402.427, 52696.700 23/12/24,04:13:01,14,09,1, 11.9,1,1, -8.683, 10426.912, 402.478, 52696.728 23/12/24,04:13:01,15,09,1, 11.9,1,1, -8.683, 10426.891, 402.444, 52696.764 23/12/24,04:13:01,16,09,1, 11.9,1,1, -8.683, 10426.904, 402.483, 52696.700 23/12/24,04:13:01,17,09,1, 11.9,1,1, -8.683, 10426.905, 402.479, 52696.770 23/12/24,04:13:01,18,09,1, 11.9,1,1, -8.683, 10426.925, 402.463, 52696.731 23/12/24,04:13:01,19,09,1, 11.9,1,1, -8.683, 10426.953, 402.496, 52696.773 23/12/24,04:13:02,00,09,1, 11.9,1,1, -8.685, 10426.949, 402.496, 52696.773 23/12/24,04:13:02,01,09,1, 11.9,1,1, -8.685, 10426.952, 402.504, 52696.752 23/12/24,04:13:02,02,09,1, 11.9,1,1, -8.685, 10426.957, 402.526, 52696.721 23/12/24,04:13:02,03,09,1, 11.9,1,1, -8.685, 10426.965, 402.527, 52696.744 23/12/24,04:13:02,04,09,1, 11.9,1,1, -8.685, 10426.962, 402.529, 52696.760 23/12/24,04:13:02,05,09,1, 11.9,1,1, -8.685, 10426.980, 402.574, 52696.787 23/12/24,04:13:02,06,09,1, 11.9,1,1, -8.685, 10426.980, 402.567, 52696.768 23/12/24,04:13:02,07,09,1, 11.9,1,1, -8.685, 10426.977, 402.587, 52696.794 23/12/24,04:13:02,08,09,1, 11.9,1,1, -8.685, 10426.997, 402.616, 52696.769 23/12/24,04:13:02,09,09,1, 11.9,1,1, -8.685, 10427.005, 402.582, 52696.781 23/12/24,04:13:02,10,09,1, 11.9,1,1, -8.685, 10426.991, 402.620, 52696.858 23/12/24,04:13:02,11,09,1, 11.9,1,1, -8.685, 10427.019, 402.656, 52696.855 23/12/24,04:13:02,12,09,1, 11.9,1,1, -8.685, 10427.035, 402.652, 52696.838 23/12/24,04:13:02,13,09,1, 11.9,1,1, -8.685, 10427.019, 402.663, 52696.899 23/12/24,04:13:02,14,09,1, 11.9,1,1, -8.685, 10427.006, 402.696, 52696.837 23/12/24,04:13:02,15,09,1, 11.9,1,1, -8.685, 10427.047, 402.684, 52696.849 23/12/24,04:13:02,16,09,1, 11.9,1,1, -8.685, 10427.031, 402.737, 52696.842 23/12/24,04:13:02,17,09,1, 11.9,1,1, -8.685, 10427.050, 402.754, 52696.915 23/12/24,04:13:02,18,09,1, 11.9,1,1, -8.685, 10427.072, 402.754, 52696.902 23/12/24,04:13:02,19,09,1, 11.9,1,1, -8.685, 10427.064, 402.768, 52696.900 23/12/24,04:13:03,00,09,1, 11.9,1,1, -8.682, 10427.058, 402.768, 52696.900 23/12/24,04:13:03,01,09,1, 11.9,1,1, -8.682, 10427.081, 402.778, 52696.826 23/12/24,04:13:03,02,09,1, 11.9,1,1, -8.682, 10427.092, 402.805, 52696.886 23/12/24,04:13:03,03,09,1, 11.9,1,1, -8.682, 10427.080, 402.804, 52696.792 23/12/24,04:13:03,04,09,1, 11.9,1,1, -8.682, 10427.110, 402.832, 52696.879 23/12/24,04:13:03,05,09,1, 11.9,1,1, -8.682, 10427.116, 402.862, 52696.943 23/12/24,04:13:03,06,09,1, 11.9,1,1, -8.682, 10427.140, 402.839, 52696.866 23/12/24,04:13:03,07,09,1, 11.9,1,1, -8.682, 10427.150, 402.875, 52696.830 23/12/24,04:13:03,08,09,1, 11.9,1,1, -8.682, 10427.155, 402.920, 52696.845 23/12/24,04:13:03,09,09,1, 11.9,1,1, -8.682, 10427.187, 402.911, 52696.872 23/12/24,04:13:03,10,09,1, 11.9,1,1, -8.682, 10427.176, 402.940, 52696.932 23/12/24,04:13:03,11,09,1, 11.9,1,1, -8.682, 10427.183, 402.965, 52696.892 23/12/24,04:13:03,12,09,1, 11.9,1,1, -8.682, 10427.179, 402.957, 52696.944 23/12/24,04:13:03,13,09,1, 11.9,1,1, -8.682, 10427.207, 402.995, 52696.882 23/12/24,04:13:03,14,09,1, 11.9,1,1, -8.682, 10427.218, 403.026, 52696.931 23/12/24,04:13:03,15,09,1, 11.9,1,1, -8.682, 10427.206, 403.003, 52696.960 23/12/24,04:13:03,16,09,1, 11.9,1,1, -8.682, 10427.209, 403.065, 52696.928 23/12/24,04:13:03,17,09,1, 11.9,1,1, -8.682, 10427.221, 403.071, 52696.882 23/12/24,04:13:03,18,09,1, 11.9,1,1, -8.682, 10427.248, 403.093, 52696.982 23/12/24,04:13:03,19,09,1, 11.9,1,1, -8.682, 10427.259, 403.110, 52696.975 23/12/24,04:13:04,00,09,1, 11.8,1,1, -8.685, 10427.258, 403.110, 52696.975 23/12/24,04:13:04,01,09,1, 11.8,1,1, -8.685, 10427.261, 403.133, 52696.929 23/12/24,04:13:04,02,09,1, 11.8,1,1, -8.685, 10427.269, 403.163, 52696.993 23/12/24,04:13:04,03,09,1, 11.8,1,1, -8.685, 10427.285, 403.143, 52696.963 23/12/24,04:13:04,04,09,1, 11.8,1,1, -8.685, 10427.301, 403.188, 52696.945 23/12/24,04:13:04,05,09,1, 11.8,1,1, -8.685, 10427.302, 403.224, 52696.955 23/12/24,04:13:04,06,09,1, 11.8,1,1, -8.685, 10427.312, 403.219, 52696.933 23/12/24,04:13:04,07,09,1, 11.8,1,1, -8.685, 10427.319, 403.270, 52696.895 23/12/24,04:13:04,08,09,1, 11.8,1,1, -8.685, 10427.314, 403.297, 52697.071 23/12/24,04:13:04,09,09,1, 11.8,1,1, -8.685, 10427.358, 403.280, 52697.060 23/12/24,04:13:04,10,09,1, 11.8,1,1, -8.685, 10427.347, 403.340, 52697.063 23/12/24,04:13:04,11,09,1, 11.8,1,1, -8.685, 10427.361, 403.364, 52697.083 23/12/24,04:13:04,12,09,1, 11.8,1,1, -8.685, 10427.399, 403.324, 52696.973 23/12/24,04:13:04,13,09,1, 11.8,1,1, -8.685, 10427.375, 403.408, 52697.020 23/12/24,04:13:04,14,09,1, 11.8,1,1, -8.685, 10427.374, 403.399, 52697.074 23/12/24,04:13:04,15,09,1, 11.8,1,1, -8.685, 10427.400, 403.404, 52697.010 23/12/24,04:13:04,16,09,1, 11.8,1,1, -8.685, 10427.405, 403.467, 52697.040 23/12/24,04:13:04,17,09,1, 11.8,1,1, -8.685, 10427.437, 403.453, 52697.013 23/12/24,04:13:04,18,09,1, 11.8,1,1, -8.685, 10427.449, 403.485, 52697.028 23/12/24,04:13:04,19,09,1, 11.8,1,1, -8.685, 10427.432, 403.509, 52697.142 23/12/24,04:13:05,00,10,1, 11.9,1,1, -8.684, 10427.425, 403.509, 52697.142 23/12/24,04:13:05,01,10,1, 11.9,1,1, -8.684, 10427.460, 403.526, 52697.037 23/12/24,04:13:05,02,10,1, 11.9,1,1, -8.684, 10427.461, 403.599, 52697.059 23/12/24,04:13:05,03,10,1, 11.9,1,1, -8.684, 10427.486, 403.579, 52697.055 23/12/24,04:13:05,04,10,1, 11.9,1,1, -8.684, 10427.479, 403.624, 52697.159 23/12/24,04:13:05,05,10,1, 11.9,1,1, -8.684, 10427.485, 403.638, 52697.109 23/12/24,04:13:05,06,10,1, 11.9,1,1, -8.684, 10427.488, 403.669, 52697.073 23/12/24,04:13:05,07,10,1, 11.9,1,1, -8.684, 10427.524, 403.696, 52697.122 23/12/24,04:13:05,08,10,1, 11.9,1,1, -8.684, 10427.533, 403.714, 52697.114 23/12/24,04:13:05,09,10,1, 11.9,1,1, -8.684, 10427.510, 403.719, 52697.132 23/12/24,04:13:05,10,10,1, 11.9,1,1, -8.684, 10427.523, 403.771, 52697.108 23/12/24,04:13:05,11,10,1, 11.9,1,1, -8.684, 10427.551, 403.784, 52697.161 23/12/24,04:13:05,12,10,1, 11.9,1,1, -8.684, 10427.534, 403.787, 52697.203 23/12/24,04:13:05,13,10,1, 11.9,1,1, -8.684, 10427.550, 403.830, 52697.183 23/12/24,04:13:05,14,10,1, 11.9,1,1, -8.684, 10427.580, 403.846, 52697.170 23/12/24,04:13:05,15,10,1, 11.9,1,1, -8.684, 10427.567, 403.854, 52697.182 23/12/24,04:13:05,16,10,1, 11.9,1,1, -8.684, 10427.604, 403.903, 52697.148 23/12/24,04:13:05,17,10,1, 11.9,1,1, -8.684, 10427.596, 403.891, 52696.999 23/12/24,04:13:05,18,10,1, 11.9,1,1, -8.684, 10427.585, 403.935, 52697.256 23/12/24,04:13:05,19,10,1, 11.9,1,1, -8.684, 10427.595, 403.990, 52697.229 23/12/24,04:13:06,00,09,1, 11.9,1,1, -8.684, 10427.592, 403.990, 52697.229 23/12/24,04:13:06,01,09,1, 11.9,1,1, -8.684, 10427.635, 404.003, 52697.184 23/12/24,04:13:06,02,09,1, 11.9,1,1, -8.684, 10427.642, 404.035, 52697.211 23/12/24,04:13:06,03,09,1, 11.9,1,1, -8.684, 10427.648, 404.039, 52697.207 23/12/24,04:13:06,04,09,1, 11.9,1,1, -8.684, 10427.624, 404.094, 52697.276 23/12/24,04:13:06,05,09,1, 11.9,1,1, -8.684, 10427.656, 404.147, 52697.299 23/12/24,04:13:06,06,09,1, 11.9,1,1, -8.684, 10427.665, 404.118, 52697.269 23/12/24,04:13:06,07,09,1, 11.9,1,1, -8.684, 10427.659, 404.150, 52697.268 23/12/24,04:13:06,08,09,1, 11.9,1,1, -8.684, 10427.682, 404.166, 52697.082 23/12/24,04:13:06,09,09,1, 11.9,1,1, -8.684, 10427.700, 404.195, 52697.384 23/12/24,04:13:06,10,09,1, 11.9,1,1, -8.684, 10427.716, 404.228, 52697.288 23/12/24,04:13:06,11,09,1, 11.9,1,1, -8.684, 10427.721, 404.237, 52697.265 23/12/24,04:13:06,12,09,1, 11.9,1,1, -8.684, 10427.734, 404.274, 52697.258 23/12/24,04:13:06,13,09,1, 11.9,1,1, -8.684, 10427.744, 404.306, 52697.349 23/12/24,04:13:06,14,09,1, 11.9,1,1, -8.684, 10427.753, 404.319, 52697.300 23/12/24,04:13:06,15,09,1, 11.9,1,1, -8.684, 10427.735, 404.336, 52697.265 23/12/24,04:13:06,16,09,1, 11.9,1,1, -8.684, 10427.788, 404.377, 52697.291 23/12/24,04:13:06,17,09,1, 11.9,1,1, -8.684, 10427.765, 404.372, 52697.296 23/12/24,04:13:06,18,09,1, 11.9,1,1, -8.684, 10427.774, 404.406, 52697.376 23/12/24,04:13:06,19,09,1, 11.9,1,1, -8.684, 10427.807, 404.427, 52697.279 23/12/24,04:13:07,00,09,1, 11.9,1,1, -8.684, 10427.800, 404.427, 52697.279 23/12/24,04:13:07,01,09,1, 11.9,1,1, -8.684, 10427.812, 404.463, 52697.390 23/12/24,04:13:07,02,09,1, 11.9,1,1, -8.684, 10427.798, 404.507, 52697.455 23/12/24,04:13:07,03,09,1, 11.9,1,1, -8.684, 10427.856, 404.512, 52697.458 23/12/24,04:13:07,04,09,1, 11.9,1,1, -8.684, 10427.834, 404.538, 52697.385 23/12/24,04:13:07,05,09,1, 11.9,1,1, -8.684, 10427.868, 404.555, 52697.305 23/12/24,04:13:07,06,09,1, 11.9,1,1, -8.684, 10427.854, 404.538, 52697.288 23/12/24,04:13:07,07,09,1, 11.9,1,1, -8.684, 10427.874, 404.630, 52697.348 23/12/24,04:13:07,08,09,1, 11.9,1,1, -8.684, 10427.889, 404.611, 52697.349 23/12/24,04:13:07,09,09,1, 11.9,1,1, -8.684, 10427.881, 404.634, 52697.433 23/12/24,04:13:07,10,09,1, 11.9,1,1, -8.684, 10427.909, 404.689, 52697.430 23/12/24,04:13:07,11,09,1, 11.9,1,1, -8.684, 10427.910, 404.658, 52697.371 23/12/24,04:13:07,12,09,1, 11.9,1,1, -8.684, 10427.885, 404.678, 52697.458 23/12/24,04:13:07,13,09,1, 11.9,1,1, -8.684, 10427.923, 404.725, 52697.359 23/12/24,04:13:07,14,09,1, 11.9,1,1, -8.684, 10427.937, 404.721, 52697.433 23/12/24,04:13:07,15,09,1, 11.9,1,1, -8.684, 10427.955, 404.754, 52697.512 23/12/24,04:13:07,16,09,1, 11.9,1,1, -8.684, 10427.978, 404.804, 52697.485 23/12/24,04:13:07,17,09,1, 11.9,1,1, -8.684, 10427.985, 404.779, 52697.416 23/12/24,04:13:07,18,09,1, 11.9,1,1, -8.684, 10427.993, 404.826, 52697.461 23/12/24,04:13:07,19,09,1, 11.9,1,1, -8.684, 10427.988, 404.853, 52697.540 23/12/24,04:13:08,00,09,1, 11.9,1,1, -8.684, 10427.984, 404.853, 52697.540 23/12/24,04:13:08,01,09,1, 11.9,1,1, -8.684, 10428.009, 404.879, 52697.511 23/12/24,04:13:08,02,09,1, 11.9,1,1, -8.684, 10428.030, 404.867, 52697.462 23/12/24,04:13:08,03,09,1, 11.9,1,1, -8.684, 10428.035, 404.881, 52697.396 23/12/24,04:13:08,04,09,1, 11.9,1,1, -8.684, 10428.054, 404.938, 52697.454 23/12/24,04:13:08,05,09,1, 11.9,1,1, -8.684, 10428.045, 404.937, 52697.520 23/12/24,04:13:08,06,09,1, 11.9,1,1, -8.684, 10428.052, 404.949, 52697.457 23/12/24,04:13:08,07,09,1, 11.9,1,1, -8.684, 10428.070, 404.992, 52697.515 23/12/24,04:13:08,08,09,1, 11.9,1,1, -8.684, 10428.080, 404.988, 52697.511 23/12/24,04:13:08,09,09,1, 11.9,1,1, -8.684, 10428.098, 405.006, 52697.511 23/12/24,04:13:08,10,09,1, 11.9,1,1, -8.684, 10428.094, 405.038, 52697.494 23/12/24,04:13:08,11,09,1, 11.9,1,1, -8.684, 10428.102, 405.049, 52697.507 23/12/24,04:13:08,12,09,1, 11.9,1,1, -8.684, 10428.135, 405.053, 52697.492 23/12/24,04:13:08,13,09,1, 11.9,1,1, -8.684, 10428.155, 405.086, 52697.538 23/12/24,04:13:08,14,09,1, 11.9,1,1, -8.684, 10428.166, 405.090, 52697.522 23/12/24,04:13:08,15,09,1, 11.9,1,1, -8.684, 10428.172, 405.115, 52697.537 23/12/24,04:13:08,16,09,1, 11.9,1,1, -8.684, 10428.181, 405.162, 52697.565 23/12/24,04:13:08,17,09,1, 11.9,1,1, -8.684, 10428.218, 405.166, 52697.606 23/12/24,04:13:08,18,09,1, 11.9,1,1, -8.684, 10428.210, 405.151, 52697.546 23/12/24,04:13:08,19,09,1, 11.9,1,1, -8.684, 10428.223, 405.187, 52697.600 23/12/24,04:13:09,00,09,1, 11.9,1,1, -8.682, 10428.218, 405.187, 52697.600 23/12/24,04:13:09,01,09,1, 11.9,1,1, -8.682, 10428.233, 405.215, 52697.559 23/12/24,04:13:09,02,09,1, 11.9,1,1, -8.682, 10428.258, 405.223, 52697.602 23/12/24,04:13:09,03,09,1, 11.9,1,1, -8.682, 10428.284, 405.224, 52697.574 23/12/24,04:13:09,04,09,1, 11.9,1,1, -8.682, 10428.261, 405.267, 52697.697 23/12/24,04:13:09,05,09,1, 11.9,1,1, -8.682, 10428.287, 405.254, 52697.589 23/12/24,04:13:09,06,09,1, 11.9,1,1, -8.682, 10428.323, 405.260, 52697.539 23/12/24,04:13:09,07,09,1, 11.9,1,1, -8.682, 10428.330, 405.306, 52697.591 23/12/24,04:13:09,08,09,1, 11.9,1,1, -8.682, 10428.356, 405.282, 52697.596 23/12/24,04:13:09,09,09,1, 11.9,1,1, -8.682, 10428.340, 405.311, 52697.577 23/12/24,04:13:09,10,09,1, 11.9,1,1, -8.682, 10428.373, 405.342, 52697.629 23/12/24,04:13:09,11,09,1, 11.9,1,1, -8.682, 10428.390, 405.318, 52697.647 23/12/24,04:13:09,12,09,1, 11.9,1,1, -8.682, 10428.401, 405.353, 52697.593 23/12/24,04:13:09,13,09,1, 11.9,1,1, -8.682, 10428.400, 405.373, 52697.612 23/12/24,04:13:09,14,09,1, 11.9,1,1, -8.682, 10428.433, 405.355, 52697.603 23/12/24,04:13:09,15,09,1, 11.9,1,1, -8.682, 10428.438, 405.395, 52697.605 23/12/24,04:13:09,16,09,1, 11.9,1,1, -8.682, 10428.461, 405.411, 52697.593 23/12/24,04:13:09,17,09,1, 11.9,1,1, -8.682, 10428.468, 405.386, 52697.666 23/12/24,04:13:09,18,09,1, 11.9,1,1, -8.682, 10428.508, 405.395, 52697.472 23/12/24,04:13:09,19,09,1, 11.9,1,1, -8.682, 10428.547, 405.394, 52697.556 23/12/24,04:13:10,00,09,1, 11.8,1,1, -8.683, 10428.543, 405.394, 52697.556 23/12/24,04:13:10,01,09,1, 11.8,1,1, -8.683, 10428.536, 405.409, 52697.572 23/12/24,04:13:10,02,09,1, 11.8,1,1, -8.683, 10428.555, 405.425, 52697.626 23/12/24,04:13:10,03,09,1, 11.8,1,1, -8.683, 10428.541, 405.433, 52697.702 23/12/24,04:13:10,04,09,1, 11.8,1,1, -8.683, 10428.562, 405.465, 52697.697 23/12/24,04:13:10,05,09,1, 11.8,1,1, -8.683, 10428.600, 405.439, 52697.658 23/12/24,04:13:10,06,09,1, 11.8,1,1, -8.683, 10428.624, 405.416, 52697.673 23/12/24,04:13:10,07,09,1, 11.8,1,1, -8.683, 10428.605, 405.466, 52697.657 23/12/24,04:13:10,08,09,1, 11.8,1,1, -8.683, 10428.643, 405.435, 52697.706 23/12/24,04:13:10,09,09,1, 11.8,1,1, -8.683, 10428.638, 405.441, 52697.663 23/12/24,04:13:10,10,09,1, 11.8,1,1, -8.683, 10428.641, 405.449, 52697.666 23/12/24,04:13:10,11,09,1, 11.8,1,1, -8.683, 10428.666, 405.440, 52697.587 23/12/24,04:13:10,12,09,1, 11.8,1,1, -8.683, 10428.656, 405.444, 52697.619 23/12/24,04:13:10,13,09,1, 11.8,1,1, -8.683, 10428.712, 405.488, 52697.696 23/12/24,04:13:10,14,09,1, 11.8,1,1, -8.683, 10428.733, 405.463, 52697.724 23/12/24,04:13:10,15,09,1, 11.8,1,1, -8.683, 10428.734, 405.505, 52697.668 23/12/24,04:13:10,16,09,1, 11.8,1,1, -8.683, 10428.753, 405.502, 52697.717 23/12/24,04:13:10,17,09,1, 11.8,1,1, -8.683, 10428.771, 405.511, 52697.701 23/12/24,04:13:10,18,09,1, 11.8,1,1, -8.683, 10428.774, 405.539, 52697.725 23/12/24,04:13:10,19,09,1, 11.8,1,1, -8.683, 10428.799, 405.509, 52697.682 23/12/24,04:13:11,00,09,1, 11.9,1,1, -8.684, 10428.793, 405.509, 52697.682 23/12/24,04:13:11,01,09,1, 11.9,1,1, -8.684, 10428.847, 405.518, 52697.662 23/12/24,04:13:11,02,09,1, 11.9,1,1, -8.684, 10428.816, 405.488, 52697.676 23/12/24,04:13:11,03,09,1, 11.9,1,1, -8.684, 10428.866, 405.511, 52697.653 23/12/24,04:13:11,04,09,1, 11.9,1,1, -8.684, 10428.848, 405.522, 52697.688 23/12/24,04:13:11,05,09,1, 11.9,1,1, -8.684, 10428.882, 405.520, 52697.702 23/12/24,04:13:11,06,09,1, 11.9,1,1, -8.684, 10428.881, 405.513, 52697.677 23/12/24,04:13:11,07,09,1, 11.9,1,1, -8.684, 10428.893, 405.539, 52697.719 23/12/24,04:13:11,08,09,1, 11.9,1,1, -8.684, 10428.915, 405.496, 52697.711 23/12/24,04:13:11,09,09,1, 11.9,1,1, -8.684, 10428.921, 405.501, 52697.675 23/12/24,04:13:11,10,09,1, 11.9,1,1, -8.684, 10428.925, 405.536, 52697.748 23/12/24,04:13:11,11,09,1, 11.9,1,1, -8.684, 10428.949, 405.517, 52697.663 23/12/24,04:13:11,12,09,1, 11.9,1,1, -8.684, 10428.952, 405.515, 52697.672 23/12/24,04:13:11,13,09,1, 11.9,1,1, -8.684, 10428.956, 405.506, 52697.665 23/12/24,04:13:11,14,09,1, 11.9,1,1, -8.684, 10428.983, 405.495, 52697.699 23/12/24,04:13:11,15,09,1, 11.9,1,1, -8.684, 10428.989, 405.490, 52697.676 23/12/24,04:13:11,16,09,1, 11.9,1,1, -8.684, 10429.042, 405.511, 52697.755 23/12/24,04:13:11,17,09,1, 11.9,1,1, -8.684, 10429.052, 405.482, 52697.707 23/12/24,04:13:11,18,09,1, 11.9,1,1, -8.684, 10429.030, 405.492, 52697.721 23/12/24,04:13:11,19,09,1, 11.9,1,1, -8.684, 10429.058, 405.486, 52697.678 23/12/24,04:13:12,00,09,1, 11.8,1,1, -8.682, 10429.052, 405.486, 52697.678 23/12/24,04:13:12,01,09,1, 11.8,1,1, -8.682, 10429.067, 405.477, 52697.682 23/12/24,04:13:12,02,09,1, 11.8,1,1, -8.682, 10429.091, 405.478, 52697.724 23/12/24,04:13:12,03,09,1, 11.8,1,1, -8.682, 10429.104, 405.459, 52697.642 23/12/24,04:13:12,04,09,1, 11.8,1,1, -8.682, 10429.112, 405.486, 52697.738 23/12/24,04:13:12,05,09,1, 11.8,1,1, -8.682, 10429.132, 405.447, 52697.704 23/12/24,04:13:12,06,09,1, 11.8,1,1, -8.682, 10429.157, 405.441, 52697.651 23/12/24,04:13:12,07,09,1, 11.8,1,1, -8.682, 10429.144, 405.456, 52697.672 23/12/24,04:13:12,08,09,1, 11.8,1,1, -8.682, 10429.146, 405.420, 52697.652 23/12/24,04:13:12,09,09,1, 11.8,1,1, -8.682, 10429.206, 405.439, 52697.594 23/12/24,04:13:12,10,09,1, 11.8,1,1, -8.682, 10429.180, 405.464, 52697.658 23/12/24,04:13:12,11,09,1, 11.8,1,1, -8.682, 10429.198, 405.418, 52697.669 23/12/24,04:13:12,12,09,1, 11.8,1,1, -8.682, 10429.200, 405.416, 52697.677 23/12/24,04:13:12,13,09,1, 11.8,1,1, -8.682, 10429.219, 405.425, 52697.677 23/12/24,04:13:12,14,09,1, 11.8,1,1, -8.682, 10429.214, 405.400, 52697.662 23/12/24,04:13:12,15,09,1, 11.8,1,1, -8.682, 10429.220, 405.430, 52697.651 23/12/24,04:13:12,16,09,1, 11.8,1,1, -8.682, 10429.205, 405.423, 52697.670 23/12/24,04:13:12,17,09,1, 11.8,1,1, -8.682, 10429.237, 405.417, 52697.880 23/12/24,04:13:12,18,09,1, 11.8,1,1, -8.682, 10429.264, 405.391, 52697.597 23/12/24,04:13:12,19,09,1, 11.8,1,1, -8.682, 10429.263, 405.399, 52697.607 23/12/24,04:13:13,00,09,1, 11.9,1,1, -8.681, 10429.261, 405.399, 52697.607 23/12/24,04:13:13,01,09,1, 11.9,1,1, -8.681, 10429.267, 405.400, 52697.684 23/12/24,04:13:13,02,09,1, 11.9,1,1, -8.681, 10429.284, 405.356, 52697.639 23/12/24,04:13:13,03,09,1, 11.9,1,1, -8.681, 10429.300, 405.351, 52697.661 23/12/24,04:13:13,04,09,1, 11.9,1,1, -8.681, 10429.298, 405.361, 52697.669 23/12/24,04:13:13,05,09,1, 11.9,1,1, -8.681, 10429.303, 405.366, 52697.680 23/12/24,04:13:13,06,09,1, 11.9,1,1, -8.681, 10429.294, 405.354, 52697.648 23/12/24,04:13:13,07,09,1, 11.9,1,1, -8.681, 10429.313, 405.341, 52697.642 23/12/24,04:13:13,08,09,1, 11.9,1,1, -8.681, 10429.351, 405.306, 52697.642 23/12/24,04:13:13,09,09,1, 11.9,1,1, -8.681, 10429.343, 405.313, 52697.656 23/12/24,04:13:13,10,09,1, 11.9,1,1, -8.681, 10429.353, 405.333, 52697.637 23/12/24,04:13:13,11,09,1, 11.9,1,1, -8.681, 10429.352, 405.294, 52697.654 23/12/24,04:13:13,12,09,1, 11.9,1,1, -8.681, 10429.392, 405.292, 52697.619 23/12/24,04:13:13,13,09,1, 11.9,1,1, -8.681, 10429.399, 405.292, 52697.635 23/12/24,04:13:13,14,09,1, 11.9,1,1, -8.681, 10429.408, 405.250, 52697.640 23/12/24,04:13:13,15,09,1, 11.9,1,1, -8.681, 10429.408, 405.261, 52697.589 23/12/24,04:13:13,16,09,1, 11.9,1,1, -8.681, 10429.446, 405.263, 52697.698 23/12/24,04:13:13,17,09,1, 11.9,1,1, -8.681, 10429.418, 405.243, 52697.676 23/12/24,04:13:13,18,09,1, 11.9,1,1, -8.681, 10429.418, 405.231, 52697.606 23/12/24,04:13:13,19,09,1, 11.9,1,1, -8.681, 10429.424, 405.233, 52697.639 23/12/24,04:13:14,00,09,1, 12.0,1,1, -8.682, 10429.419, 405.233, 52697.639 23/12/24,04:13:14,01,09,1, 12.0,1,1, -8.682, 10429.454, 405.203, 52697.633 23/12/24,04:13:14,02,09,1, 12.0,1,1, -8.682, 10429.452, 405.171, 52697.623 23/12/24,04:13:14,03,09,1, 12.0,1,1, -8.682, 10429.467, 405.186, 52697.587 23/12/24,04:13:14,04,09,1, 12.0,1,1, -8.682, 10429.480, 405.194, 52697.624 23/12/24,04:13:14,05,09,1, 12.0,1,1, -8.682, 10429.502, 405.148, 52697.604 23/12/24,04:13:14,06,09,1, 12.0,1,1, -8.682, 10429.493, 405.154, 52697.535 23/12/24,04:13:14,07,09,1, 12.0,1,1, -8.682, 10429.501, 405.148, 52697.591 23/12/24,04:13:14,08,09,1, 12.0,1,1, -8.682, 10429.517, 405.112, 52697.625 23/12/24,04:13:14,09,09,1, 12.0,1,1, -8.682, 10429.506, 405.121, 52697.521 23/12/24,04:13:14,10,09,1, 12.0,1,1, -8.682, 10429.528, 405.103, 52697.616 23/12/24,04:13:14,11,09,1, 12.0,1,1, -8.682, 10429.556, 405.101, 52697.519 23/12/24,04:13:14,12,09,1, 12.0,1,1, -8.682, 10429.548, 405.101, 52697.590 23/12/24,04:13:14,13,09,1, 12.0,1,1, -8.682, 10429.561, 405.082, 52697.566 23/12/24,04:13:14,14,09,1, 12.0,1,1, -8.682, 10429.559, 405.071, 52697.573 23/12/24,04:13:14,15,09,1, 12.0,1,1, -8.682, 10429.608, 405.079, 52697.559 23/12/24,04:13:14,16,09,1, 12.0,1,1, -8.682, 10429.583, 405.030, 52697.560 23/12/24,04:13:14,17,09,1, 12.0,1,1, -8.682, 10429.589, 405.007, 52697.548 23/12/24,04:13:14,18,09,1, 12.0,1,1, -8.682, 10429.603, 405.030, 52697.519 23/12/24,04:13:14,19,09,1, 12.0,1,1, -8.682, 10429.619, 404.983, 52697.554 23/12/24,04:13:15,00,10,1, 11.8,1,1, -8.681, 10429.611, 404.983, 52697.554 23/12/24,04:13:15,01,10,1, 11.8,1,1, -8.681, 10429.651, 404.976, 52697.537 23/12/24,04:13:15,02,10,1, 11.8,1,1, -8.681, 10429.626, 404.948, 52697.548 23/12/24,04:13:15,03,10,1, 11.8,1,1, -8.681, 10429.640, 404.944, 52697.535 23/12/24,04:13:15,04,10,1, 11.8,1,1, -8.681, 10429.665, 404.945, 52697.524 23/12/24,04:13:15,05,10,1, 11.8,1,1, -8.681, 10429.663, 404.946, 52697.546 23/12/24,04:13:15,06,10,1, 11.8,1,1, -8.681, 10429.657, 404.944, 52697.520 23/12/24,04:13:15,07,10,1, 11.8,1,1, -8.681, 10429.663, 404.926, 52697.526 23/12/24,04:13:15,08,10,1, 11.8,1,1, -8.681, 10429.663, 404.903, 52697.504 23/12/24,04:13:15,09,10,1, 11.8,1,1, -8.681, 10429.665, 404.893, 52697.555 23/12/24,04:13:15,10,10,1, 11.8,1,1, -8.681, 10429.714, 404.881, 52697.465 23/12/24,04:13:15,11,10,1, 11.8,1,1, -8.681, 10429.711, 404.882, 52697.463 23/12/24,04:13:15,12,10,1, 11.8,1,1, -8.681, 10429.722, 404.892, 52697.517 23/12/24,04:13:15,13,10,1, 11.8,1,1, -8.681, 10429.733, 404.835, 52697.451 23/12/24,04:13:15,14,10,1, 11.8,1,1, -8.681, 10429.732, 404.806, 52697.396 23/12/24,04:13:15,15,10,1, 11.8,1,1, -8.681, 10429.760, 404.808, 52697.476 23/12/24,04:13:15,16,10,1, 11.8,1,1, -8.681, 10429.743, 404.806, 52697.419 23/12/24,04:13:15,17,10,1, 11.8,1,1, -8.681, 10429.765, 404.792, 52697.426 23/12/24,04:13:15,18,10,1, 11.8,1,1, -8.681, 10429.756, 404.809, 52697.375 23/12/24,04:13:15,19,10,1, 11.8,1,1, -8.681, 10429.788, 404.765, 52697.408 23/12/24,04:13:16,00,08,1, 11.9,1,1, -8.682, 10429.786, 404.765, 52697.408 23/12/24,04:13:16,01,08,1, 11.9,1,1, -8.682, 10429.795, 404.772, 52697.446 23/12/24,04:13:16,02,08,1, 11.9,1,1, -8.682, 10429.775, 404.743, 52697.366 23/12/24,04:13:16,03,08,1, 11.9,1,1, -8.682, 10429.796, 404.766, 52697.401 23/12/24,04:13:16,04,08,1, 11.9,1,1, -8.682, 10429.811, 404.736, 52697.423 23/12/24,04:13:16,05,08,1, 11.9,1,1, -8.682, 10429.786, 404.685, 52697.393 23/12/24,04:13:16,06,08,1, 11.9,1,1, -8.682, 10429.809, 404.724, 52697.393 23/12/24,04:13:16,07,08,1, 11.9,1,1, -8.682, 10429.820, 404.686, 52697.406 23/12/24,04:13:16,08,08,1, 11.9,1,1, -8.682, 10429.816, 404.681, 52697.391 23/12/24,04:13:16,09,08,1, 11.9,1,1, -8.682, 10429.831, 404.689, 52697.360 23/12/24,04:13:16,10,08,1, 11.9,1,1, -8.682, 10429.831, 404.655, 52697.384 23/12/24,04:13:16,11,08,1, 11.9,1,1, -8.682, 10429.826, 404.647, 52697.379 23/12/24,04:13:16,12,08,1, 11.9,1,1, -8.682, 10429.829, 404.645, 52697.369 23/12/24,04:13:16,13,08,1, 11.9,1,1, -8.682, 10429.832, 404.611, 52697.375 23/12/24,04:13:16,14,08,1, 11.9,1,1, -8.682, 10429.842, 404.635, 52697.318 23/12/24,04:13:16,15,08,1, 11.9,1,1, -8.682, 10429.868, 404.605, 52697.301 23/12/24,04:13:16,16,08,1, 11.9,1,1, -8.682, 10429.835, 404.557, 52697.355 23/12/24,04:13:16,17,08,1, 11.9,1,1, -8.682, 10429.852, 404.576, 52697.369 23/12/24,04:13:16,18,08,1, 11.9,1,1, -8.682, 10429.845, 404.560, 52697.393 23/12/24,04:13:16,19,08,1, 11.9,1,1, -8.682, 10429.845, 404.540, 52697.359 23/12/24,04:13:17,00,09,1, 11.9,1,1, -8.682, 10429.837, 404.540, 52697.359 23/12/24,04:13:17,01,09,1, 11.9,1,1, -8.682, 10429.860, 404.516, 52697.275 23/12/24,04:13:17,02,09,1, 11.9,1,1, -8.682, 10429.843, 404.494, 52697.268 23/12/24,04:13:17,03,09,1, 11.9,1,1, -8.682, 10429.851, 404.519, 52697.246 23/12/24,04:13:17,04,09,1, 11.9,1,1, -8.682, 10429.858, 404.464, 52697.183 23/12/24,04:13:17,05,09,1, 11.9,1,1, -8.682, 10429.862, 404.470, 52697.279 23/12/24,04:13:17,06,09,1, 11.9,1,1, -8.682, 10429.858, 404.474, 52697.375 23/12/24,04:13:17,07,09,1, 11.9,1,1, -8.682, 10429.865, 404.426, 52697.358 23/12/24,04:13:17,08,09,1, 11.9,1,1, -8.682, 10429.882, 404.423, 52697.229 23/12/24,04:13:17,09,09,1, 11.9,1,1, -8.682, 10429.836, 404.449, 52697.291 23/12/24,04:13:17,10,09,1, 11.9,1,1, -8.682, 10429.871, 404.404, 52697.247 23/12/24,04:13:17,11,09,1, 11.9,1,1, -8.682, 10429.861, 404.391, 52697.217 23/12/24,04:13:17,12,09,1, 11.9,1,1, -8.682, 10429.864, 404.390, 52697.267 23/12/24,04:13:17,13,09,1, 11.9,1,1, -8.682, 10429.875, 404.347, 52697.245 23/12/24,04:13:17,14,09,1, 11.9,1,1, -8.682, 10429.854, 404.369, 52697.218 23/12/24,04:13:17,15,09,1, 11.9,1,1, -8.682, 10429.879, 404.374, 52697.257 23/12/24,04:13:17,16,09,1, 11.9,1,1, -8.682, 10429.853, 404.321, 52697.186 23/12/24,04:13:17,17,09,1, 11.9,1,1, -8.682, 10429.900, 404.341, 52697.202 23/12/24,04:13:17,18,09,1, 11.9,1,1, -8.682, 10429.897, 404.343, 52697.258 23/12/24,04:13:17,19,09,1, 11.9,1,1, -8.682, 10429.876, 404.331, 52697.206 23/12/24,04:13:18,00,09,1, 11.9,1,1, -8.682, 10429.870, 404.331, 52697.206 23/12/24,04:13:18,01,09,1, 11.9,1,1, -8.682, 10429.878, 404.291, 52697.189 23/12/24,04:13:18,02,09,1, 11.9,1,1, -8.682, 10429.862, 404.278, 52697.147 23/12/24,04:13:18,03,09,1, 11.9,1,1, -8.682, 10429.839, 404.302, 52697.242 23/12/24,04:13:18,04,09,1, 11.9,1,1, -8.682, 10429.887, 404.259, 52697.252 23/12/24,04:13:18,05,09,1, 11.9,1,1, -8.682, 10429.865, 404.229, 52697.223 23/12/24,04:13:18,06,09,1, 11.9,1,1, -8.682, 10429.853, 404.243, 52697.227 23/12/24,04:13:18,07,09,1, 11.9,1,1, -8.682, 10429.879, 404.219, 52697.153 23/12/24,04:13:18,08,09,1, 11.9,1,1, -8.682, 10429.848, 404.213, 52697.140 23/12/24,04:13:18,09,09,1, 11.9,1,1, -8.682, 10429.842, 404.215, 52697.178 23/12/24,04:13:18,10,09,1, 11.9,1,1, -8.682, 10429.865, 404.178, 52697.169 23/12/24,04:13:18,11,09,1, 11.9,1,1, -8.682, 10429.846, 404.172, 52697.072 23/12/24,04:13:18,12,09,1, 11.9,1,1, -8.682, 10429.824, 404.176, 52697.150 23/12/24,04:13:18,13,09,1, 11.9,1,1, -8.682, 10429.863, 404.120, 52697.107 23/12/24,04:13:18,14,09,1, 11.9,1,1, -8.682, 10429.826, 404.145, 52697.108 23/12/24,04:13:18,15,09,1, 11.9,1,1, -8.682, 10429.831, 404.142, 52697.132 23/12/24,04:13:18,16,09,1, 11.9,1,1, -8.682, 10429.820, 404.099, 52697.107 23/12/24,04:13:18,17,09,1, 11.9,1,1, -8.682, 10429.822, 404.114, 52697.121 23/12/24,04:13:18,18,09,1, 11.9,1,1, -8.682, 10429.804, 404.102, 52697.093 23/12/24,04:13:18,19,09,1, 11.9,1,1, -8.682, 10429.813, 404.066, 52697.091 23/12/24,04:13:19,00,09,1, 11.8,1,1, -8.681, 10429.811, 404.066, 52697.091 23/12/24,04:13:19,01,09,1, 11.8,1,1, -8.681, 10429.843, 404.066, 52697.052 23/12/24,04:13:19,02,09,1, 11.8,1,1, -8.681, 10429.804, 404.043, 52697.059 23/12/24,04:13:19,03,09,1, 11.8,1,1, -8.681, 10429.785, 404.055, 52697.090 23/12/24,04:13:19,04,09,1, 11.8,1,1, -8.681, 10429.808, 404.043, 52697.097 23/12/24,04:13:19,05,09,1, 11.8,1,1, -8.681, 10429.800, 404.013, 52697.007 23/12/24,04:13:19,06,09,1, 11.8,1,1, -8.681, 10429.821, 404.018, 52697.015 23/12/24,04:13:19,07,09,1, 11.8,1,1, -8.681, 10429.799, 403.990, 52697.051 23/12/24,04:13:19,08,09,1, 11.8,1,1, -8.681, 10429.767, 403.978, 52697.061 23/12/24,04:13:19,09,09,1, 11.8,1,1, -8.681, 10429.793, 403.968, 52696.986 23/12/24,04:13:19,10,09,1, 11.8,1,1, -8.681, 10429.778, 403.968, 52697.008 23/12/24,04:13:19,11,09,1, 11.8,1,1, -8.681, 10429.788, 403.983, 52697.022 23/12/24,04:13:19,12,09,1, 11.8,1,1, -8.681, 10429.772, 403.985, 52697.063 23/12/24,04:13:19,13,09,1, 11.8,1,1, -8.681, 10429.773, 403.946, 52697.036 23/12/24,04:13:19,14,09,1, 11.8,1,1, -8.681, 10429.747, 403.960, 52697.056 23/12/24,04:13:19,15,09,1, 11.8,1,1, -8.681, 10429.758, 403.907, 52696.964 23/12/24,04:13:19,16,09,1, 11.8,1,1, -8.681, 10429.739, 403.898, 52696.975 23/12/24,04:13:19,17,09,1, 11.8,1,1, -8.681, 10429.753, 403.899, 52696.990 23/12/24,04:13:19,18,09,1, 11.8,1,1, -8.681, 10429.752, 403.890, 52696.996 23/12/24,04:13:19,19,09,1, 11.8,1,1, -8.681, 10429.743, 403.873, 52696.960 23/12/24,04:13:20,00,08,1, 11.9,1,1, -8.684, 10429.736, 403.873, 52696.960 23/12/24,04:13:20,01,08,1, 11.9,1,1, -8.684, 10429.724, 403.873, 52697.068 23/12/24,04:13:20,02,08,1, 11.9,1,1, -8.684, 10429.708, 403.856, 52696.994 23/12/24,04:13:20,03,08,1, 11.9,1,1, -8.684, 10429.733, 403.872, 52696.977 23/12/24,04:13:20,04,08,1, 11.9,1,1, -8.684, 10429.709, 403.859, 52697.035 23/12/24,04:13:20,05,08,1, 11.9,1,1, -8.684, 10429.695, 403.856, 52697.009 23/12/24,04:13:20,06,08,1, 11.9,1,1, -8.684, 10429.723, 403.863, 52697.056 23/12/24,04:13:20,07,08,1, 11.9,1,1, -8.684, 10429.706, 403.847, 52696.963 23/12/24,04:13:20,08,08,1, 11.9,1,1, -8.684, 10429.688, 403.844, 52696.978 23/12/24,04:13:20,09,08,1, 11.9,1,1, -8.684, 10429.696, 403.855, 52696.976 23/12/24,04:13:20,10,08,1, 11.9,1,1, -8.684, 10429.654, 403.818, 52696.927 23/12/24,04:13:20,11,08,1, 11.9,1,1, -8.684, 10429.656, 403.832, 52697.017 23/12/24,04:13:20,12,08,1, 11.9,1,1, -8.684, 10429.696, 403.821, 52697.033 23/12/24,04:13:20,13,08,1, 11.9,1,1, -8.684, 10429.653, 403.791, 52696.994 23/12/24,04:13:20,14,08,1, 11.9,1,1, -8.684, 10429.668, 403.797, 52696.968 23/12/24,04:13:20,15,08,1, 11.9,1,1, -8.684, 10429.678, 403.805, 52696.947 23/12/24,04:13:20,16,08,1, 11.9,1,1, -8.684, 10429.668, 403.767, 52696.928 23/12/24,04:13:20,17,08,1, 11.9,1,1, -8.684, 10429.670, 403.785, 52697.004 23/12/24,04:13:20,18,08,1, 11.9,1,1, -8.684, 10429.666, 403.790, 52696.914 23/12/24,04:13:20,19,08,1, 11.9,1,1, -8.684, 10429.646, 403.753, 52696.972 23/12/24,04:13:21,00,09,1, 11.9,1,1, -8.682, 10429.645, 403.753, 52696.972 23/12/24,04:13:21,01,09,1, 11.9,1,1, -8.682, 10429.606, 403.750, 52696.975 23/12/24,04:13:21,02,09,1, 11.9,1,1, -8.682, 10429.624, 403.742, 52696.928 23/12/24,04:13:21,03,09,1, 11.9,1,1, -8.682, 10429.626, 403.771, 52696.955 23/12/24,04:13:21,04,09,1, 11.9,1,1, -8.682, 10429.610, 403.734, 52696.993 23/12/24,04:13:21,05,09,1, 11.9,1,1, -8.682, 10429.590, 403.742, 52696.987 23/12/24,04:13:21,06,09,1, 11.9,1,1, -8.682, 10429.588, 403.739, 52696.956 23/12/24,04:13:21,07,09,1, 11.9,1,1, -8.682, 10429.592, 403.692, 52696.983 23/12/24,04:13:21,08,09,1, 11.9,1,1, -8.682, 10429.564, 403.725, 52696.949 23/12/24,04:13:21,09,09,1, 11.9,1,1, -8.682, 10429.570, 403.740, 52696.978 23/12/24,04:13:21,10,09,1, 11.9,1,1, -8.682, 10429.580, 403.702, 52696.946 23/12/24,04:13:21,11,09,1, 11.9,1,1, -8.682, 10429.541, 403.722, 52696.999 23/12/24,04:13:21,12,09,1, 11.9,1,1, -8.682, 10429.558, 403.737, 52697.012 23/12/24,04:13:21,13,09,1, 11.9,1,1, -8.682, 10429.563, 403.699, 52696.995 23/12/24,04:13:21,14,09,1, 11.9,1,1, -8.682, 10429.529, 403.704, 52696.994 23/12/24,04:13:21,15,09,1, 11.9,1,1, -8.682, 10429.516, 403.673, 52697.009 23/12/24,04:13:21,16,09,1, 11.9,1,1, -8.682, 10429.530, 403.709, 52696.977 23/12/24,04:13:21,17,09,1, 11.9,1,1, -8.682, 10429.480, 403.714, 52697.000 23/12/24,04:13:21,18,09,1, 11.9,1,1, -8.682, 10429.549, 403.693, 52696.889 23/12/24,04:13:21,19,09,1, 11.9,1,1, -8.682, 10429.488, 403.678, 52696.964 23/12/24,04:13:22,00,09,1, 11.9,1,1, -8.683, 10429.486, 403.678, 52696.964 23/12/24,04:13:22,01,09,1, 11.9,1,1, -8.683, 10429.498, 403.693, 52697.000 23/12/24,04:13:22,02,09,1, 11.9,1,1, -8.683, 10429.477, 403.678, 52696.959 23/12/24,04:13:22,03,09,1, 11.9,1,1, -8.683, 10429.445, 403.690, 52696.955 23/12/24,04:13:22,04,09,1, 11.9,1,1, -8.683, 10429.443, 403.685, 52696.962 23/12/24,04:13:22,05,09,1, 11.9,1,1, -8.683, 10429.441, 403.687, 52696.955 23/12/24,04:13:22,06,09,1, 11.9,1,1, -8.683, 10429.430, 403.692, 52696.998 23/12/24,04:13:22,07,09,1, 11.9,1,1, -8.683, 10429.427, 403.681, 52697.014 23/12/24,04:13:22,08,09,1, 11.9,1,1, -8.683, 10429.435, 403.695, 52696.983 23/12/24,04:13:22,09,09,1, 11.9,1,1, -8.683, 10429.425, 403.681, 52696.949 23/12/24,04:13:22,10,09,1, 11.9,1,1, -8.683, 10429.422, 403.675, 52696.978 23/12/24,04:13:22,11,09,1, 11.9,1,1, -8.683, 10429.407, 403.672, 52696.947 23/12/24,04:13:22,12,09,1, 11.9,1,1, -8.683, 10429.396, 403.678, 52697.016 23/12/24,04:13:22,13,09,1, 11.9,1,1, -8.683, 10429.377, 403.647, 52696.956 23/12/24,04:13:22,14,09,1, 11.9,1,1, -8.683, 10429.377, 403.691, 52697.014 23/12/24,04:13:22,15,09,1, 11.9,1,1, -8.683, 10429.361, 403.686, 52697.017 23/12/24,04:13:22,16,09,1, 11.9,1,1, -8.683, 10429.345, 403.677, 52696.965 23/12/24,04:13:22,17,09,1, 11.9,1,1, -8.683, 10429.340, 403.689, 52697.016 23/12/24,04:13:22,18,09,1, 11.9,1,1, -8.683, 10429.332, 403.669, 52696.972 23/12/24,04:13:22,19,09,1, 11.9,1,1, -8.683, 10429.293, 403.650, 52697.008 23/12/24,04:13:23,00,09,1, 11.9,1,1, -8.682, 10429.286, 403.650, 52697.008 23/12/24,04:13:23,01,09,1, 11.9,1,1, -8.682, 10429.299, 403.647, 52697.013 23/12/24,04:13:23,02,09,1, 11.9,1,1, -8.682, 10429.302, 403.666, 52696.991 23/12/24,04:13:23,03,09,1, 11.9,1,1, -8.682, 10429.267, 403.710, 52697.006 23/12/24,04:13:23,04,09,1, 11.9,1,1, -8.682, 10429.269, 403.662, 52697.014 23/12/24,04:13:23,05,09,1, 11.9,1,1, -8.682, 10429.267, 403.687, 52696.951 23/12/24,04:13:23,06,09,1, 11.9,1,1, -8.682, 10429.262, 403.689, 52697.003 23/12/24,04:13:23,07,09,1, 11.9,1,1, -8.682, 10429.262, 403.670, 52696.977 23/12/24,04:13:23,08,09,1, 11.9,1,1, -8.682, 10429.252, 403.709, 52696.955 23/12/24,04:13:23,09,09,1, 11.9,1,1, -8.682, 10429.254, 403.726, 52697.011 23/12/24,04:13:23,10,09,1, 11.9,1,1, -8.682, 10429.268, 403.707, 52697.042 23/12/24,04:13:23,11,09,1, 11.9,1,1, -8.682, 10429.245, 403.717, 52697.000 23/12/24,04:13:23,12,09,1, 11.9,1,1, -8.682, 10429.215, 403.715, 52697.100 23/12/24,04:13:23,13,09,1, 11.9,1,1, -8.682, 10429.198, 403.706, 52697.026 23/12/24,04:13:23,14,09,1, 11.9,1,1, -8.682, 10429.212, 403.737, 52697.042 23/12/24,04:13:23,15,09,1, 11.9,1,1, -8.682, 10429.194, 403.720, 52697.058 23/12/24,04:13:23,16,09,1, 11.9,1,1, -8.682, 10429.198, 403.714, 52697.063 23/12/24,04:13:23,17,09,1, 11.9,1,1, -8.682, 10429.175, 403.734, 52697.079 23/12/24,04:13:23,18,09,1, 11.9,1,1, -8.682, 10429.187, 403.737, 52697.036 23/12/24,04:13:23,19,09,1, 11.9,1,1, -8.682, 10429.181, 403.716, 52697.002 23/12/24,04:13:24,00,09,1, 12.0,1,1, -8.680, 10429.177, 403.716, 52697.002 23/12/24,04:13:24,01,09,1, 12.0,1,1, -8.680, 10429.173, 403.766, 52697.102 23/12/24,04:13:24,02,09,1, 12.0,1,1, -8.680, 10429.153, 403.748, 52696.962 23/12/24,04:13:24,03,09,1, 12.0,1,1, -8.680, 10429.132, 403.772, 52697.071 23/12/24,04:13:24,04,09,1, 12.0,1,1, -8.680, 10429.129, 403.769, 52697.118 23/12/24,04:13:24,05,09,1, 12.0,1,1, -8.680, 10429.124, 403.778, 52696.994 23/12/24,04:13:24,06,09,1, 12.0,1,1, -8.680, 10429.109, 403.784, 52697.072 23/12/24,04:13:24,07,09,1, 12.0,1,1, -8.680, 10429.094, 403.766, 52697.116 23/12/24,04:13:24,08,09,1, 12.0,1,1, -8.680, 10429.082, 403.770, 52697.111 23/12/24,04:13:24,09,09,1, 12.0,1,1, -8.680, 10429.076, 403.817, 52697.120 23/12/24,04:13:24,10,09,1, 12.0,1,1, -8.680, 10429.064, 403.758, 52697.069 23/12/24,04:13:24,11,09,1, 12.0,1,1, -8.680, 10429.067, 403.786, 52697.030 23/12/24,04:13:24,12,09,1, 12.0,1,1, -8.680, 10429.066, 403.821, 52697.037 23/12/24,04:13:24,13,09,1, 12.0,1,1, -8.680, 10429.031, 403.796, 52697.044 23/12/24,04:13:24,14,09,1, 12.0,1,1, -8.680, 10429.034, 403.809, 52697.087 23/12/24,04:13:24,15,09,1, 12.0,1,1, -8.680, 10429.010, 403.830, 52697.104 23/12/24,04:13:24,16,09,1, 12.0,1,1, -8.680, 10429.020, 403.816, 52697.094 23/12/24,04:13:24,17,09,1, 12.0,1,1, -8.680, 10429.012, 403.840, 52697.080 23/12/24,04:13:24,18,09,1, 12.0,1,1, -8.680, 10429.013, 403.829, 52697.091 23/12/24,04:13:24,19,09,1, 12.0,1,1, -8.680, 10428.975, 403.826, 52697.038 23/12/24,04:13:25,00,09,1, 11.9,1,1, -8.680, 10428.969, 403.826, 52697.038 23/12/24,04:13:25,01,09,1, 11.9,1,1, -8.680, 10428.978, 403.820, 52697.064 23/12/24,04:13:25,02,09,1, 11.9,1,1, -8.680, 10428.978, 403.833, 52697.072 23/12/24,04:13:25,03,09,1, 11.9,1,1, -8.680, 10428.981, 403.882, 52697.063 23/12/24,04:13:25,04,09,1, 11.9,1,1, -8.680, 10428.968, 403.875, 52697.173 23/12/24,04:13:25,05,09,1, 11.9,1,1, -8.680, 10428.927, 403.846, 52697.136 23/12/24,04:13:25,06,09,1, 11.9,1,1, -8.680, 10428.947, 403.877, 52697.098 23/12/24,04:13:25,07,09,1, 11.9,1,1, -8.680, 10428.919, 403.853, 52697.181 23/12/24,04:13:25,08,09,1, 11.9,1,1, -8.680, 10428.935, 403.871, 52697.112 23/12/24,04:13:25,09,09,1, 11.9,1,1, -8.680, 10428.937, 403.899, 52697.111 23/12/24,04:13:25,10,09,1, 11.9,1,1, -8.680, 10428.930, 403.886, 52697.159 23/12/24,04:13:25,11,09,1, 11.9,1,1, -8.680, 10428.917, 403.878, 52697.126 23/12/24,04:13:25,12,09,1, 11.9,1,1, -8.680, 10428.910, 403.897, 52697.205 23/12/24,04:13:25,13,09,1, 11.9,1,1, -8.680, 10428.887, 403.876, 52697.151 23/12/24,04:13:25,14,09,1, 11.9,1,1, -8.680, 10428.894, 403.898, 52697.143 23/12/24,04:13:25,15,09,1, 11.9,1,1, -8.680, 10428.896, 403.916, 52697.185 23/12/24,04:13:25,16,09,1, 11.9,1,1, -8.680, 10428.896, 403.907, 52697.158 23/12/24,04:13:25,17,09,1, 11.9,1,1, -8.680, 10428.857, 403.924, 52697.173 23/12/24,04:13:25,18,09,1, 11.9,1,1, -8.680, 10428.874, 403.933, 52697.171 23/12/24,04:13:25,19,09,1, 11.9,1,1, -8.680, 10428.901, 403.911, 52697.189 23/12/24,04:13:26,00,09,1, 11.9,1,1, -8.682, 10428.894, 403.911, 52697.189 23/12/24,04:13:26,01,09,1, 11.9,1,1, -8.682, 10428.871, 403.943, 52697.230 23/12/24,04:13:26,02,09,1, 11.9,1,1, -8.682, 10428.856, 403.943, 52697.124 23/12/24,04:13:26,03,09,1, 11.9,1,1, -8.682, 10428.835, 403.994, 52697.230 23/12/24,04:13:26,04,09,1, 11.9,1,1, -8.682, 10428.870, 403.976, 52697.234 23/12/24,04:13:26,05,09,1, 11.9,1,1, -8.682, 10428.845, 403.972, 52697.147 23/12/24,04:13:26,06,09,1, 11.9,1,1, -8.682, 10428.818, 404.012, 52697.291 23/12/24,04:13:26,07,09,1, 11.9,1,1, -8.682, 10428.852, 404.012, 52697.260 23/12/24,04:13:26,08,09,1, 11.9,1,1, -8.682, 10428.844, 404.009, 52697.208 23/12/24,04:13:26,09,09,1, 11.9,1,1, -8.682, 10428.819, 404.019, 52697.206 23/12/24,04:13:26,10,09,1, 11.9,1,1, -8.682, 10428.855, 403.998, 52697.195 23/12/24,04:13:26,11,09,1, 11.9,1,1, -8.682, 10428.814, 404.030, 52697.246 23/12/24,04:13:26,12,09,1, 11.9,1,1, -8.682, 10428.795, 404.039, 52697.266 23/12/24,04:13:26,13,09,1, 11.9,1,1, -8.682, 10428.813, 404.031, 52697.236 23/12/24,04:13:26,14,09,1, 11.9,1,1, -8.682, 10428.794, 404.069, 52697.276 23/12/24,04:13:26,15,09,1, 11.9,1,1, -8.682, 10428.835, 404.080, 52697.278 23/12/24,04:13:26,16,09,1, 11.9,1,1, -8.682, 10428.829, 404.068, 52697.296 23/12/24,04:13:26,17,09,1, 11.9,1,1, -8.682, 10428.825, 404.085, 52697.319 23/12/24,04:13:26,18,09,1, 11.9,1,1, -8.682, 10428.791, 404.102, 52697.341 23/12/24,04:13:26,19,09,1, 11.9,1,1, -8.682, 10428.802, 404.092, 52697.266 23/12/24,04:13:27,00,09,1, 11.9,1,1, -8.681, 10428.802, 404.092, 52697.266 23/12/24,04:13:27,01,09,1, 11.9,1,1, -8.681, 10428.813, 404.105, 52697.262 23/12/24,04:13:27,02,09,1, 11.9,1,1, -8.681, 10428.797, 404.113, 52697.310 23/12/24,04:13:27,03,09,1, 11.9,1,1, -8.681, 10428.807, 404.146, 52697.282 23/12/24,04:13:27,04,09,1, 11.9,1,1, -8.681, 10428.800, 404.135, 52697.343 23/12/24,04:13:27,05,09,1, 11.9,1,1, -8.681, 10428.793, 404.142, 52697.256 23/12/24,04:13:27,06,09,1, 11.9,1,1, -8.681, 10428.799, 404.163, 52697.241 23/12/24,04:13:27,07,09,1, 11.9,1,1, -8.681, 10428.799, 404.169, 52697.369 23/12/24,04:13:27,08,09,1, 11.9,1,1, -8.681, 10428.771, 404.181, 52697.389 23/12/24,04:13:27,09,09,1, 11.9,1,1, -8.681, 10428.802, 404.208, 52697.407 23/12/24,04:13:27,10,09,1, 11.9,1,1, -8.681, 10428.795, 404.189, 52697.234 23/12/24,04:13:27,11,09,1, 11.9,1,1, -8.681, 10428.782, 404.218, 52697.332 23/12/24,04:13:27,12,09,1, 11.9,1,1, -8.681, 10428.782, 404.219, 52697.325 23/12/24,04:13:27,13,09,1, 11.9,1,1, -8.681, 10428.787, 404.195, 52697.235 23/12/24,04:13:27,14,09,1, 11.9,1,1, -8.681, 10428.788, 404.251, 52697.327 23/12/24,04:13:27,15,09,1, 11.9,1,1, -8.681, 10428.789, 404.237, 52697.281 23/12/24,04:13:27,16,09,1, 11.9,1,1, -8.681, 10428.804, 404.248, 52697.320 23/12/24,04:13:27,17,09,1, 11.9,1,1, -8.681, 10428.784, 404.274, 52697.419 23/12/24,04:13:27,18,09,1, 11.9,1,1, -8.681, 10428.803, 404.265, 52697.359 23/12/24,04:13:27,19,09,1, 11.9,1,1, -8.681, 10428.783, 404.267, 52697.319 23/12/24,04:13:28,00,09,1, 11.8,1,1, -8.679, 10428.777, 404.267, 52697.319 23/12/24,04:13:28,01,09,1, 11.8,1,1, -8.679, 10428.805, 404.313, 52697.299 23/12/24,04:13:28,02,09,1, 11.8,1,1, -8.679, 10428.795, 404.299, 52697.330 23/12/24,04:13:28,03,09,1, 11.8,1,1, -8.679, 10428.780, 404.307, 52697.298 23/12/24,04:13:28,04,09,1, 11.8,1,1, -8.679, 10428.771, 404.315, 52697.290 23/12/24,04:13:28,05,09,1, 11.8,1,1, -8.679, 10428.778, 404.303, 52697.255 23/12/24,04:13:28,06,09,1, 11.8,1,1, -8.679, 10428.762, 404.325, 52697.294 23/12/24,04:13:28,07,09,1, 11.8,1,1, -8.679, 10428.774, 404.328, 52697.303 23/12/24,04:13:28,08,09,1, 11.8,1,1, -8.679, 10428.777, 404.332, 52697.368 23/12/24,04:13:28,09,09,1, 11.8,1,1, -8.679, 10428.755, 404.367, 52697.369 23/12/24,04:13:28,10,09,1, 11.8,1,1, -8.679, 10428.783, 404.374, 52697.372 23/12/24,04:13:28,11,09,1, 11.8,1,1, -8.679, 10428.785, 404.390, 52697.428 23/12/24,04:13:28,12,09,1, 11.8,1,1, -8.679, 10428.773, 404.418, 52697.406 23/12/24,04:13:28,13,09,1, 11.8,1,1, -8.679, 10428.762, 404.389, 52697.431 23/12/24,04:13:28,14,09,1, 11.8,1,1, -8.679, 10428.772, 404.437, 52697.342 23/12/24,04:13:28,15,09,1, 11.8,1,1, -8.679, 10428.764, 404.424, 52697.394 23/12/24,04:13:28,16,09,1, 11.8,1,1, -8.679, 10428.782, 404.420, 52697.384 23/12/24,04:13:28,17,09,1, 11.8,1,1, -8.679, 10428.762, 404.431, 52697.383 23/12/24,04:13:28,18,09,1, 11.8,1,1, -8.679, 10428.758, 404.446, 52697.390 23/12/24,04:13:28,19,09,1, 11.8,1,1, -8.679, 10428.773, 404.438, 52697.426 23/12/24,04:13:29,00,09,1, 11.9,1,1, -8.682, 10428.768, 404.438, 52697.426 23/12/24,04:13:29,01,09,1, 11.9,1,1, -8.682, 10428.766, 404.474, 52697.371 23/12/24,04:13:29,02,09,1, 11.9,1,1, -8.682, 10428.771, 404.459, 52697.356 23/12/24,04:13:29,03,09,1, 11.9,1,1, -8.682, 10428.767, 404.490, 52697.452 23/12/24,04:13:29,04,09,1, 11.9,1,1, -8.682, 10428.779, 404.514, 52697.381 23/12/24,04:13:29,05,09,1, 11.9,1,1, -8.682, 10428.766, 404.506, 52697.458 23/12/24,04:13:29,06,09,1, 11.9,1,1, -8.682, 10428.780, 404.524, 52697.471 23/12/24,04:13:29,07,09,1, 11.9,1,1, -8.682, 10428.797, 404.549, 52697.421 23/12/24,04:13:29,08,09,1, 11.9,1,1, -8.682, 10428.761, 404.529, 52697.421 23/12/24,04:13:29,09,09,1, 11.9,1,1, -8.682, 10428.778, 404.543, 52697.413 23/12/24,04:13:29,10,09,1, 11.9,1,1, -8.682, 10428.780, 404.557, 52697.435 23/12/24,04:13:29,11,09,1, 11.9,1,1, -8.682, 10428.783, 404.547, 52697.422 23/12/24,04:13:29,12,09,1, 11.9,1,1, -8.682, 10428.793, 404.585, 52697.428 23/12/24,04:13:29,13,09,1, 11.9,1,1, -8.682, 10428.813, 404.582, 52697.411 23/12/24,04:13:29,14,09,1, 11.9,1,1, -8.682, 10428.784, 404.563, 52697.433 23/12/24,04:13:29,15,09,1, 11.9,1,1, -8.682, 10428.774, 404.602, 52697.426 23/12/24,04:13:29,16,09,1, 11.9,1,1, -8.682, 10428.791, 404.581, 52697.441 23/12/24,04:13:29,17,09,1, 11.9,1,1, -8.682, 10428.764, 404.616, 52697.412 23/12/24,04:13:29,18,09,1, 11.9,1,1, -8.682, 10428.814, 404.625, 52697.394 23/12/24,04:13:29,19,09,1, 11.9,1,1, -8.682, 10428.808, 404.636, 52697.411 23/12/24,04:13:30,00,09,1, 11.9,1,1, -8.682, 10428.802, 404.636, 52697.411 23/12/24,04:13:30,01,09,1, 11.9,1,1, -8.682, 10428.811, 404.676, 52697.458 23/12/24,04:13:30,02,09,1, 11.9,1,1, -8.682, 10428.820, 404.638, 52697.400 23/12/24,04:13:30,03,09,1, 11.9,1,1, -8.682, 10428.789, 404.676, 52697.488 23/12/24,04:13:30,04,09,1, 11.9,1,1, -8.682, 10428.784, 404.706, 52697.708 23/12/24,04:13:30,05,09,1, 11.9,1,1, -8.682, 10428.786, 404.676, 52697.431 23/12/24,04:13:30,06,09,1, 11.9,1,1, -8.682, 10428.776, 404.710, 52697.510 23/12/24,04:13:30,07,09,1, 11.9,1,1, -8.682, 10428.831, 404.718, 52697.488 23/12/24,04:13:30,08,09,1, 11.9,1,1, -8.682, 10428.840, 404.692, 52697.442 23/12/24,04:13:30,09,09,1, 11.9,1,1, -8.682, 10428.799, 404.737, 52697.473 23/12/24,04:13:30,10,09,1, 11.9,1,1, -8.682, 10428.834, 404.731, 52697.486 23/12/24,04:13:30,11,09,1, 11.9,1,1, -8.682, 10428.833, 404.745, 52697.453 23/12/24,04:13:30,12,09,1, 11.9,1,1, -8.682, 10428.829, 404.821, 52697.498 23/12/24,04:13:30,13,09,1, 11.9,1,1, -8.682, 10428.850, 404.771, 52697.480 23/12/24,04:13:30,14,09,1, 11.9,1,1, -8.682, 10428.832, 404.783, 52697.465 23/12/24,04:13:30,15,09,1, 11.9,1,1, -8.682, 10428.848, 404.810, 52697.514 23/12/24,04:13:30,16,09,1, 11.9,1,1, -8.682, 10428.839, 404.806, 52697.477 23/12/24,04:13:30,17,09,1, 11.9,1,1, -8.682, 10428.871, 404.806, 52697.475 23/12/24,04:13:30,18,09,1, 11.9,1,1, -8.682, 10428.848, 404.841, 52697.498 23/12/24,04:13:30,19,09,1, 11.9,1,1, -8.682, 10428.881, 404.854, 52697.501 23/12/24,04:13:31,00,09,1, 11.8,1,1, -8.682, 10428.877, 404.854, 52697.501 23/12/24,04:13:31,01,09,1, 11.8,1,1, -8.682, 10428.864, 404.871, 52697.481 23/12/24,04:13:31,02,09,1, 11.8,1,1, -8.682, 10428.882, 404.870, 52697.512 23/12/24,04:13:31,03,09,1, 11.8,1,1, -8.682, 10428.911, 404.885, 52697.514 23/12/24,04:13:31,04,09,1, 11.8,1,1, -8.682, 10428.870, 404.917, 52697.519 23/12/24,04:13:31,05,09,1, 11.8,1,1, -8.682, 10428.879, 404.910, 52697.460 23/12/24,04:13:31,06,09,1, 11.8,1,1, -8.682, 10428.898, 404.900, 52697.560 23/12/24,04:13:31,07,09,1, 11.8,1,1, -8.682, 10428.894, 404.971, 52697.467 23/12/24,04:13:31,08,09,1, 11.8,1,1, -8.682, 10428.905, 404.959, 52697.489 23/12/24,04:13:31,09,09,1, 11.8,1,1, -8.682, 10428.918, 404.998, 52697.491 23/12/24,04:13:31,10,09,1, 11.8,1,1, -8.682, 10428.908, 405.003, 52697.598 23/12/24,04:13:31,11,09,1, 11.8,1,1, -8.682, 10428.896, 404.997, 52697.522 23/12/24,04:13:31,12,09,1, 11.8,1,1, -8.682, 10428.896, 405.022, 52697.540 23/12/24,04:13:31,13,09,1, 11.8,1,1, -8.682, 10428.937, 405.029, 52697.501 23/12/24,04:13:31,14,09,1, 11.8,1,1, -8.682, 10428.953, 405.019, 52697.527 23/12/24,04:13:31,15,09,1, 11.8,1,1, -8.682, 10428.921, 405.044, 52697.491 23/12/24,04:13:31,16,09,1, 11.8,1,1, -8.682, 10428.938, 405.062, 52697.485 23/12/24,04:13:31,17,09,1, 11.8,1,1, -8.682, 10428.931, 405.059, 52697.537 23/12/24,04:13:31,18,09,1, 11.8,1,1, -8.682, 10428.948, 405.087, 52697.493 23/12/24,04:13:31,19,09,1, 11.8,1,1, -8.682, 10428.938, 405.101, 52697.556 23/12/24,04:13:32,00,09,1, 11.9,1,1, -8.678, 10428.935, 405.101, 52697.556 23/12/24,04:13:32,01,09,1, 11.9,1,1, -8.678, 10428.962, 405.146, 52697.586 23/12/24,04:13:32,02,09,1, 11.9,1,1, -8.678, 10428.979, 405.133, 52697.527 23/12/24,04:13:32,03,09,1, 11.9,1,1, -8.678, 10428.985, 405.119, 52697.272 23/12/24,04:13:32,04,09,1, 11.9,1,1, -8.678, 10428.945, 405.191, 52697.591 23/12/24,04:13:32,05,09,1, 11.9,1,1, -8.678, 10428.974, 405.213, 52697.607 23/12/24,04:13:32,06,09,1, 11.9,1,1, -8.678, 10428.964, 405.200, 52697.635 23/12/24,04:13:32,07,09,1, 11.9,1,1, -8.678, 10428.993, 405.219, 52697.611 23/12/24,04:13:32,08,09,1, 11.9,1,1, -8.678, 10429.004, 405.233, 52697.633 23/12/24,04:13:32,09,09,1, 11.9,1,1, -8.678, 10429.009, 405.236, 52697.589 23/12/24,04:13:32,10,09,1, 11.9,1,1, -8.678, 10429.029, 405.278, 52697.570 23/12/24,04:13:32,11,09,1, 11.9,1,1, -8.678, 10429.029, 405.257, 52697.625 23/12/24,04:13:32,12,09,1, 11.9,1,1, -8.678, 10429.038, 405.274, 52697.601 23/12/24,04:13:32,13,09,1, 11.9,1,1, -8.678, 10429.053, 405.313, 52697.683 23/12/24,04:13:32,14,09,1, 11.9,1,1, -8.678, 10429.065, 405.301, 52697.653 23/12/24,04:13:32,15,09,1, 11.9,1,1, -8.678, 10429.078, 405.300, 52697.607 23/12/24,04:13:32,16,09,1, 11.9,1,1, -8.678, 10429.064, 405.347, 52697.598 23/12/24,04:13:32,17,09,1, 11.9,1,1, -8.678, 10429.104, 405.351, 52697.631 23/12/24,04:13:32,18,09,1, 11.9,1,1, -8.678, 10429.109, 405.350, 52697.633 23/12/24,04:13:32,19,09,1, 11.9,1,1, -8.678, 10429.081, 405.381, 52697.674 23/12/24,04:13:33,00,09,1, 11.9,1,1, -8.679, 10429.077, 405.381, 52697.674 23/12/24,04:13:33,01,09,1, 11.9,1,1, -8.679, 10429.103, 405.364, 52697.613 23/12/24,04:13:33,02,09,1, 11.9,1,1, -8.679, 10429.113, 405.415, 52697.654 23/12/24,04:13:33,03,09,1, 11.9,1,1, -8.679, 10429.133, 405.384, 52697.676 23/12/24,04:13:33,04,09,1, 11.9,1,1, -8.679, 10429.109, 405.442, 52697.624 23/12/24,04:13:33,05,09,1, 11.9,1,1, -8.679, 10429.171, 405.412, 52697.653 23/12/24,04:13:33,06,09,1, 11.9,1,1, -8.679, 10429.165, 405.443, 52697.517 23/12/24,04:13:33,07,09,1, 11.9,1,1, -8.679, 10429.159, 405.469, 52697.646 23/12/24,04:13:33,08,09,1, 11.9,1,1, -8.679, 10429.173, 405.478, 52697.682 23/12/24,04:13:33,09,09,1, 11.9,1,1, -8.679, 10429.192, 405.454, 52697.632 23/12/24,04:13:33,10,09,1, 11.9,1,1, -8.679, 10429.188, 405.501, 52697.715 23/12/24,04:13:33,11,09,1, 11.9,1,1, -8.679, 10429.209, 405.491, 52697.712 23/12/24,04:13:33,12,09,1, 11.9,1,1, -8.679, 10429.194, 405.490, 52697.659 23/12/24,04:13:33,13,09,1, 11.9,1,1, -8.679, 10429.201, 405.537, 52697.626 23/12/24,04:13:33,14,09,1, 11.9,1,1, -8.679, 10429.225, 405.526, 52697.668 23/12/24,04:13:33,15,09,1, 11.9,1,1, -8.679, 10429.234, 405.539, 52697.626 23/12/24,04:13:33,16,09,1, 11.9,1,1, -8.679, 10429.252, 405.565, 52697.701 23/12/24,04:13:33,17,09,1, 11.9,1,1, -8.679, 10429.235, 405.550, 52697.703 23/12/24,04:13:33,18,09,1, 11.9,1,1, -8.679, 10429.235, 405.574, 52697.626 23/12/24,04:13:33,19,09,1, 11.9,1,1, -8.679, 10429.246, 405.613, 52697.666 23/12/24,04:13:34,00,09,1, 11.9,1,1, -8.677, 10429.244, 405.613, 52697.666 23/12/24,04:13:34,01,09,1, 11.9,1,1, -8.677, 10429.275, 405.606, 52697.660 23/12/24,04:13:34,02,09,1, 11.9,1,1, -8.677, 10429.295, 405.616, 52697.718 23/12/24,04:13:34,03,09,1, 11.9,1,1, -8.677, 10429.278, 405.621, 52697.651 23/12/24,04:13:34,04,09,1, 11.9,1,1, -8.677, 10429.283, 405.635, 52697.703 23/12/24,04:13:34,05,09,1, 11.9,1,1, -8.677, 10429.320, 405.673, 52697.768 23/12/24,04:13:34,06,09,1, 11.9,1,1, -8.677, 10429.283, 405.629, 52697.767 23/12/24,04:13:34,07,09,1, 11.9,1,1, -8.677, 10429.325, 405.692, 52697.735 23/12/24,04:13:34,08,09,1, 11.9,1,1, -8.677, 10429.332, 405.711, 52697.759 23/12/24,04:13:34,09,09,1, 11.9,1,1, -8.677, 10429.337, 405.691, 52697.714 23/12/24,04:13:34,10,09,1, 11.9,1,1, -8.677, 10429.338, 405.711, 52697.657 23/12/24,04:13:34,11,09,1, 11.9,1,1, -8.677, 10429.340, 405.717, 52697.723 23/12/24,04:13:34,12,09,1, 11.9,1,1, -8.677, 10429.364, 405.691, 52697.658 23/12/24,04:13:34,13,09,1, 11.9,1,1, -8.677, 10429.372, 405.756, 52697.754 23/12/24,04:13:34,14,09,1, 11.9,1,1, -8.677, 10429.380, 405.736, 52697.691 23/12/24,04:13:34,15,09,1, 11.9,1,1, -8.677, 10429.399, 405.748, 52697.819 23/12/24,04:13:34,16,09,1, 11.9,1,1, -8.677, 10429.405, 405.760, 52697.740 23/12/24,04:13:34,17,09,1, 11.9,1,1, -8.677, 10429.396, 405.745, 52697.658 23/12/24,04:13:34,18,09,1, 11.9,1,1, -8.677, 10429.416, 405.758, 52697.761 23/12/24,04:13:34,19,09,1, 11.9,1,1, -8.677, 10429.432, 405.778, 52697.789 23/12/24,04:13:35,00,09,1, 11.9,1,1, -8.680, 10429.428, 405.778, 52697.789 23/12/24,04:13:35,01,09,1, 11.9,1,1, -8.680, 10429.430, 405.754, 52697.781 23/12/24,04:13:35,02,09,1, 11.9,1,1, -8.680, 10429.454, 405.773, 52697.797 23/12/24,04:13:35,03,09,1, 11.9,1,1, -8.680, 10429.449, 405.787, 52697.815 23/12/24,04:13:35,04,09,1, 11.9,1,1, -8.680, 10429.460, 405.801, 52697.756 23/12/24,04:13:35,05,09,1, 11.9,1,1, -8.680, 10429.482, 405.792, 52697.755 23/12/24,04:13:35,06,09,1, 11.9,1,1, -8.680, 10429.474, 405.793, 52697.767 23/12/24,04:13:35,07,09,1, 11.9,1,1, -8.680, 10429.461, 405.810, 52697.731 23/12/24,04:13:35,08,09,1, 11.9,1,1, -8.680, 10429.499, 405.816, 52697.838 23/12/24,04:13:35,09,09,1, 11.9,1,1, -8.680, 10429.520, 405.807, 52697.853 23/12/24,04:13:35,10,09,1, 11.9,1,1, -8.680, 10429.505, 405.836, 52697.740 23/12/24,04:13:35,11,09,1, 11.9,1,1, -8.680, 10429.501, 405.860, 52697.820 23/12/24,04:13:35,12,09,1, 11.9,1,1, -8.680, 10429.512, 405.794, 52697.735 23/12/24,04:13:35,13,09,1, 11.9,1,1, -8.680, 10429.504, 405.848, 52697.773 23/12/24,04:13:35,14,09,1, 11.9,1,1, -8.680, 10429.515, 405.874, 52697.776 23/12/24,04:13:35,15,09,1, 11.9,1,1, -8.680, 10429.552, 405.864, 52697.777 23/12/24,04:13:35,16,09,1, 11.9,1,1, -8.680, 10429.543, 405.856, 52697.762 23/12/24,04:13:35,17,09,1, 11.9,1,1, -8.680, 10429.557, 405.868, 52697.837 23/12/24,04:13:35,18,09,1, 11.9,1,1, -8.680, 10429.546, 405.839, 52697.815 23/12/24,04:13:35,19,09,1, 11.9,1,1, -8.680, 10429.590, 405.875, 52697.797 23/12/24,04:13:36,00,09,1, 11.9,1,1, -8.679, 10429.586, 405.875, 52697.797 23/12/24,04:13:36,01,09,1, 11.9,1,1, -8.679, 10429.601, 405.846, 52697.749 23/12/24,04:13:36,02,09,1, 11.9,1,1, -8.679, 10429.604, 405.849, 52697.772 23/12/24,04:13:36,03,09,1, 11.9,1,1, -8.679, 10429.600, 405.854, 52697.820 23/12/24,04:13:36,04,09,1, 11.9,1,1, -8.679, 10429.620, 405.838, 52697.771 23/12/24,04:13:36,05,09,1, 11.9,1,1, -8.679, 10429.621, 405.870, 52697.825 23/12/24,04:13:36,06,09,1, 11.9,1,1, -8.679, 10429.625, 405.846, 52697.816 23/12/24,04:13:36,07,09,1, 11.9,1,1, -8.679, 10429.642, 405.838, 52697.767 23/12/24,04:13:36,08,09,1, 11.9,1,1, -8.679, 10429.642, 405.887, 52697.810 23/12/24,04:13:36,09,09,1, 11.9,1,1, -8.679, 10429.645, 405.871, 52697.810 23/12/24,04:13:36,10,09,1, 11.9,1,1, -8.679, 10429.656, 405.831, 52697.767 23/12/24,04:13:36,11,09,1, 11.9,1,1, -8.679, 10429.664, 405.855, 52697.806 23/12/24,04:13:36,12,09,1, 11.9,1,1, -8.679, 10429.662, 405.848, 52697.840 23/12/24,04:13:36,13,09,1, 11.9,1,1, -8.679, 10429.652, 405.831, 52697.780 23/12/24,04:13:36,14,09,1, 11.9,1,1, -8.679, 10429.670, 405.858, 52697.784 23/12/24,04:13:36,15,09,1, 11.9,1,1, -8.679, 10429.690, 405.831, 52697.827 23/12/24,04:13:36,16,09,1, 11.9,1,1, -8.679, 10429.678, 405.861, 52697.788 23/12/24,04:13:36,17,09,1, 11.9,1,1, -8.679, 10429.724, 405.824, 52697.806 23/12/24,04:13:36,18,09,1, 11.9,1,1, -8.679, 10429.701, 405.809, 52697.787 23/12/24,04:13:36,19,09,1, 11.9,1,1, -8.679, 10429.706, 405.814, 52697.775 23/12/24,04:13:37,00,09,1, 11.9,1,1, -8.680, 10429.703, 405.814, 52697.775 23/12/24,04:13:37,01,09,1, 11.9,1,1, -8.680, 10429.735, 405.793, 52697.813 23/12/24,04:13:37,02,09,1, 11.9,1,1, -8.680, 10429.729, 405.822, 52697.812 23/12/24,04:13:37,03,09,1, 11.9,1,1, -8.680, 10429.719, 405.799, 52697.780 23/12/24,04:13:37,04,09,1, 11.9,1,1, -8.680, 10429.734, 405.785, 52697.815 23/12/24,04:13:37,05,09,1, 11.9,1,1, -8.680, 10429.737, 405.794, 52697.836 23/12/24,04:13:37,06,09,1, 11.9,1,1, -8.680, 10429.739, 405.784, 52697.731 23/12/24,04:13:37,07,09,1, 11.9,1,1, -8.680, 10429.748, 405.746, 52697.779 23/12/24,04:13:37,08,09,1, 11.9,1,1, -8.680, 10429.761, 405.790, 52697.857 23/12/24,04:13:37,09,09,1, 11.9,1,1, -8.680, 10429.744, 405.767, 52697.845 23/12/24,04:13:37,10,09,1, 11.9,1,1, -8.680, 10429.743, 405.726, 52697.794 23/12/24,04:13:37,11,09,1, 11.9,1,1, -8.680, 10429.772, 405.742, 52697.777 23/12/24,04:13:37,12,09,1, 11.9,1,1, -8.680, 10429.774, 405.766, 52697.815 23/12/24,04:13:37,13,09,1, 11.9,1,1, -8.680, 10429.784, 405.749, 52697.860 23/12/24,04:13:37,14,09,1, 11.9,1,1, -8.680, 10429.730, 405.746, 52697.753 23/12/24,04:13:37,15,09,1, 11.9,1,1, -8.680, 10429.776, 405.752, 52697.757 23/12/24,04:13:37,16,09,1, 11.9,1,1, -8.680, 10429.788, 405.743, 52697.745 23/12/24,04:13:37,17,09,1, 11.9,1,1, -8.680, 10429.788, 405.754, 52697.833 23/12/24,04:13:37,18,09,1, 11.9,1,1, -8.680, 10429.785, 405.759, 52697.849 23/12/24,04:13:37,19,09,1, 11.9,1,1, -8.680, 10429.803, 405.724, 52697.733 23/12/24,04:13:38,00,09,1, 11.8,1,1, -8.681, 10429.795, 405.724, 52697.733 23/12/24,04:13:38,01,09,1, 11.8,1,1, -8.681, 10429.808, 405.717, 52697.861 23/12/24,04:13:38,02,09,1, 11.8,1,1, -8.681, 10429.794, 405.730, 52697.744 23/12/24,04:13:38,03,09,1, 11.8,1,1, -8.681, 10429.812, 405.726, 52697.802 23/12/24,04:13:38,04,09,1, 11.8,1,1, -8.681, 10429.839, 405.723, 52697.789 23/12/24,04:13:38,05,09,1, 11.8,1,1, -8.681, 10429.824, 405.737, 52697.796 23/12/24,04:13:38,06,09,1, 11.8,1,1, -8.681, 10429.822, 405.741, 52697.920 23/12/24,04:13:38,07,09,1, 11.8,1,1, -8.681, 10429.843, 405.712, 52697.854 23/12/24,04:13:38,08,09,1, 11.8,1,1, -8.681, 10429.850, 405.708, 52697.749 23/12/24,04:13:38,09,09,1, 11.8,1,1, -8.681, 10429.866, 405.698, 52697.774 23/12/24,04:13:38,10,09,1, 11.8,1,1, -8.681, 10429.834, 405.687, 52697.859 23/12/24,04:13:38,11,09,1, 11.8,1,1, -8.681, 10429.868, 405.694, 52697.825 23/12/24,04:13:38,12,09,1, 11.8,1,1, -8.681, 10429.856, 405.701, 52697.860 23/12/24,04:13:38,13,09,1, 11.8,1,1, -8.681, 10429.840, 405.650, 52697.768 23/12/24,04:13:38,14,09,1, 11.8,1,1, -8.681, 10429.859, 405.676, 52697.792 23/12/24,04:13:38,15,09,1, 11.8,1,1, -8.681, 10429.877, 405.675, 52697.830 23/12/24,04:13:38,16,09,1, 11.8,1,1, -8.681, 10429.862, 405.651, 52697.815 23/12/24,04:13:38,17,09,1, 11.8,1,1, -8.681, 10429.870, 405.656, 52697.830 23/12/24,04:13:38,18,09,1, 11.8,1,1, -8.681, 10429.872, 405.651, 52697.843 23/12/24,04:13:38,19,09,1, 11.8,1,1, -8.681, 10429.860, 405.624, 52697.829 23/12/24,04:13:39,00,10,1, 11.9,1,1, -8.679, 10429.853, 405.624, 52697.829 23/12/24,04:13:39,01,10,1, 11.9,1,1, -8.679, 10429.872, 405.628, 52697.995 23/12/24,04:13:39,02,10,1, 11.9,1,1, -8.679, 10429.880, 405.594, 52697.752 23/12/24,04:13:39,03,10,1, 11.9,1,1, -8.679, 10429.865, 405.630, 52697.824 23/12/24,04:13:39,04,10,1, 11.9,1,1, -8.679, 10429.891, 405.614, 52697.832 23/12/24,04:13:39,05,10,1, 11.9,1,1, -8.679, 10429.876, 405.585, 52697.808 23/12/24,04:13:39,06,10,1, 11.9,1,1, -8.679, 10429.874, 405.614, 52697.771 23/12/24,04:13:39,07,10,1, 11.9,1,1, -8.679, 10429.906, 405.566, 52697.756 23/12/24,04:13:39,08,10,1, 11.9,1,1, -8.679, 10429.884, 405.563, 52697.802 23/12/24,04:13:39,09,10,1, 11.9,1,1, -8.679, 10429.889, 405.575, 52697.829 23/12/24,04:13:39,10,10,1, 11.9,1,1, -8.679, 10429.889, 405.561, 52697.773 23/12/24,04:13:39,11,10,1, 11.9,1,1, -8.679, 10429.886, 405.547, 52697.758 23/12/24,04:13:39,12,10,1, 11.9,1,1, -8.679, 10429.897, 405.559, 52697.810 23/12/24,04:13:39,13,10,1, 11.9,1,1, -8.679, 10429.885, 405.509, 52697.817 23/12/24,04:13:39,14,10,1, 11.9,1,1, -8.679, 10429.880, 405.518, 52697.750 23/12/24,04:13:39,15,10,1, 11.9,1,1, -8.679, 10429.892, 405.542, 52697.780 23/12/24,04:13:39,16,10,1, 11.9,1,1, -8.679, 10429.900, 405.499, 52697.790 23/12/24,04:13:39,17,10,1, 11.9,1,1, -8.679, 10429.876, 405.478, 52697.755 23/12/24,04:13:39,18,10,1, 11.9,1,1, -8.679, 10429.907, 405.485, 52697.762 23/12/24,04:13:39,19,10,1, 11.9,1,1, -8.679, 10429.891, 405.472, 52697.765 23/12/24,04:13:40,00,09,1, 11.9,1,1, -8.677, 10429.887, 405.472, 52697.765 23/12/24,04:13:40,01,09,1, 11.9,1,1, -8.677, 10429.908, 405.432, 52697.636 23/12/24,04:13:40,02,09,1, 11.9,1,1, -8.677, 10429.884, 405.431, 52697.850 23/12/24,04:13:40,03,09,1, 11.9,1,1, -8.677, 10429.902, 405.436, 52697.859 23/12/24,04:13:40,04,09,1, 11.9,1,1, -8.677, 10429.885, 405.410, 52697.804 23/12/24,04:13:40,05,09,1, 11.9,1,1, -8.677, 10429.877, 405.399, 52697.846 23/12/24,04:13:40,06,09,1, 11.9,1,1, -8.677, 10429.870, 405.401, 52697.810 23/12/24,04:13:40,07,09,1, 11.9,1,1, -8.677, 10429.869, 405.391, 52697.891 23/12/24,04:13:40,08,09,1, 11.9,1,1, -8.677, 10429.906, 405.354, 52697.733 23/12/24,04:13:40,09,09,1, 11.9,1,1, -8.677, 10429.890, 405.354, 52697.777 23/12/24,04:13:40,10,09,1, 11.9,1,1, -8.677, 10429.886, 405.342, 52697.749 23/12/24,04:13:40,11,09,1, 11.9,1,1, -8.677, 10429.891, 405.307, 52697.738 23/12/24,04:13:40,12,09,1, 11.9,1,1, -8.677, 10429.891, 405.330, 52697.787 23/12/24,04:13:40,13,09,1, 11.9,1,1, -8.677, 10429.904, 405.311, 52697.789 23/12/24,04:13:40,14,09,1, 11.9,1,1, -8.677, 10429.888, 405.287, 52697.764 23/12/24,04:13:40,15,09,1, 11.9,1,1, -8.677, 10429.893, 405.297, 52697.758 23/12/24,04:13:40,16,09,1, 11.9,1,1, -8.677, 10429.924, 405.255, 52697.747 23/12/24,04:13:40,17,09,1, 11.9,1,1, -8.677, 10429.883, 405.239, 52697.739 23/12/24,04:13:40,18,09,1, 11.9,1,1, -8.677, 10429.885, 405.250, 52697.798 23/12/24,04:13:40,19,09,1, 11.9,1,1, -8.677, 10429.879, 405.244, 52697.732 23/12/24,04:13:41,00,09,1, 11.9,1,1, -8.683, 10429.878, 405.244, 52697.732 23/12/24,04:13:41,01,09,1, 11.9,1,1, -8.683, 10429.881, 405.228, 52697.717 23/12/24,04:13:41,02,09,1, 11.9,1,1, -8.683, 10429.913, 405.195, 52697.747 23/12/24,04:13:41,03,09,1, 11.9,1,1, -8.683, 10429.887, 405.195, 52697.679 23/12/24,04:13:41,04,09,1, 11.9,1,1, -8.683, 10429.895, 405.210, 52697.783 23/12/24,04:13:41,05,09,1, 11.9,1,1, -8.683, 10429.879, 405.156, 52697.702 23/12/24,04:13:41,06,09,1, 11.9,1,1, -8.683, 10429.902, 405.140, 52697.741 23/12/24,04:13:41,07,09,1, 11.9,1,1, -8.683, 10429.912, 405.137, 52697.763 23/12/24,04:13:41,08,09,1, 11.9,1,1, -8.683, 10429.911, 405.105, 52697.710 23/12/24,04:13:41,09,09,1, 11.9,1,1, -8.683, 10429.875, 405.101, 52697.713 23/12/24,04:13:41,10,09,1, 11.9,1,1, -8.683, 10429.894, 405.088, 52697.703 23/12/24,04:13:41,11,09,1, 11.9,1,1, -8.683, 10429.909, 405.070, 52697.751 23/12/24,04:13:41,12,09,1, 11.9,1,1, -8.683, 10429.895, 405.061, 52697.769 23/12/24,04:13:41,13,09,1, 11.9,1,1, -8.683, 10429.864, 405.070, 52697.751 23/12/24,04:13:41,14,09,1, 11.9,1,1, -8.683, 10429.888, 405.028, 52697.695 23/12/24,04:13:41,15,09,1, 11.9,1,1, -8.683, 10429.888, 405.021, 52697.692 23/12/24,04:13:41,16,09,1, 11.9,1,1, -8.683, 10429.869, 405.002, 52697.736 23/12/24,04:13:41,17,09,1, 11.9,1,1, -8.683, 10429.894, 404.965, 52697.724 23/12/24,04:13:41,18,09,1, 11.9,1,1, -8.683, 10429.904, 404.985, 52697.678 23/12/24,04:13:41,19,09,1, 11.9,1,1, -8.683, 10429.892, 404.972, 52697.693 23/12/24,04:13:42,00,09,1, 11.8,1,1, -8.684, 10429.887, 404.972, 52697.693 23/12/24,04:13:42,01,09,1, 11.8,1,1, -8.684, 10429.912, 404.974, 52697.755 23/12/24,04:13:42,02,09,1, 11.8,1,1, -8.684, 10429.885, 404.908, 52697.695 23/12/24,04:13:42,03,09,1, 11.8,1,1, -8.684, 10429.867, 404.888, 52697.659 23/12/24,04:13:42,04,09,1, 11.8,1,1, -8.684, 10429.873, 404.892, 52697.744 23/12/24,04:13:42,05,09,1, 11.8,1,1, -8.684, 10429.857, 404.879, 52697.766 23/12/24,04:13:42,06,09,1, 11.8,1,1, -8.684, 10429.858, 404.855, 52697.685 23/12/24,04:13:42,07,09,1, 11.8,1,1, -8.684, 10429.843, 404.868, 52697.816 23/12/24,04:13:42,08,09,1, 11.8,1,1, -8.684, 10429.853, 404.847, 52697.754 23/12/24,04:13:42,09,09,1, 11.8,1,1, -8.684, 10429.836, 404.816, 52697.741 23/12/24,04:13:42,10,09,1, 11.8,1,1, -8.684, 10429.848, 404.822, 52697.724 23/12/24,04:13:42,11,09,1, 11.8,1,1, -8.684, 10429.871, 404.789, 52697.742 23/12/24,04:13:42,12,09,1, 11.8,1,1, -8.684, 10429.838, 404.758, 52697.678 23/12/24,04:13:42,13,09,1, 11.8,1,1, -8.684, 10429.851, 404.751, 52697.651 23/12/24,04:13:42,14,09,1, 11.8,1,1, -8.684, 10429.855, 404.746, 52697.729 23/12/24,04:13:42,15,09,1, 11.8,1,1, -8.684, 10429.855, 404.724, 52697.737 23/12/24,04:13:42,16,09,1, 11.8,1,1, -8.684, 10429.839, 404.730, 52697.738 23/12/24,04:13:42,17,09,1, 11.8,1,1, -8.684, 10429.839, 404.702, 52697.669 23/12/24,04:13:42,18,09,1, 11.8,1,1, -8.684, 10429.836, 404.688, 52697.681 23/12/24,04:13:42,19,09,1, 11.8,1,1, -8.684, 10429.841, 404.700, 52697.676 23/12/24,04:13:43,00,09,1, 12.0,1,1, -8.681, 10429.837, 404.700, 52697.676 23/12/24,04:13:43,01,09,1, 12.0,1,1, -8.681, 10429.811, 404.642, 52697.652 23/12/24,04:13:43,02,09,1, 12.0,1,1, -8.681, 10429.802, 404.632, 52697.709 23/12/24,04:13:43,03,09,1, 12.0,1,1, -8.681, 10429.823, 404.592, 52697.706 23/12/24,04:13:43,04,09,1, 12.0,1,1, -8.681, 10429.810, 404.574, 52697.630 23/12/24,04:13:43,05,09,1, 12.0,1,1, -8.681, 10429.828, 404.588, 52697.617 23/12/24,04:13:43,06,09,1, 12.0,1,1, -8.681, 10429.811, 404.540, 52697.754 23/12/24,04:13:43,07,09,1, 12.0,1,1, -8.681, 10429.813, 404.532, 52697.637 23/12/24,04:13:43,08,09,1, 12.0,1,1, -8.681, 10429.797, 404.521, 52697.682 23/12/24,04:13:43,09,09,1, 12.0,1,1, -8.681, 10429.794, 404.515, 52697.714 23/12/24,04:13:43,10,09,1, 12.0,1,1, -8.681, 10429.801, 404.480, 52697.698 23/12/24,04:13:43,11,09,1, 12.0,1,1, -8.681, 10429.832, 404.500, 52697.654 23/12/24,04:13:43,12,09,1, 12.0,1,1, -8.681, 10429.781, 404.434, 52697.662 23/12/24,04:13:43,13,09,1, 12.0,1,1, -8.681, 10429.812, 404.452, 52697.634 23/12/24,04:13:43,14,09,1, 12.0,1,1, -8.681, 10429.794, 404.423, 52697.642 23/12/24,04:13:43,15,09,1, 12.0,1,1, -8.681, 10429.778, 404.417, 52697.724 23/12/24,04:13:43,16,09,1, 12.0,1,1, -8.681, 10429.769, 404.405, 52697.641 23/12/24,04:13:43,17,09,1, 12.0,1,1, -8.681, 10429.756, 404.398, 52697.677 23/12/24,04:13:43,18,09,1, 12.0,1,1, -8.681, 10429.781, 404.376, 52697.601 23/12/24,04:13:43,19,09,1, 12.0,1,1, -8.681, 10429.744, 404.382, 52697.618 23/12/24,04:13:44,00,09,1, 11.9,1,1, -8.684, 10429.736, 404.382, 52697.618 23/12/24,04:13:44,01,09,1, 11.9,1,1, -8.684, 10429.758, 404.359, 52697.651 23/12/24,04:13:44,02,09,1, 11.9,1,1, -8.684, 10429.760, 404.343, 52697.655 23/12/24,04:13:44,03,09,1, 11.9,1,1, -8.684, 10429.757, 404.332, 52697.678 23/12/24,04:13:44,04,09,1, 11.9,1,1, -8.684, 10429.725, 404.302, 52697.639 23/12/24,04:13:44,05,09,1, 11.9,1,1, -8.684, 10429.743, 404.317, 52697.676 23/12/24,04:13:44,06,09,1, 11.9,1,1, -8.684, 10429.761, 404.312, 52697.669 23/12/24,04:13:44,07,09,1, 11.9,1,1, -8.684, 10429.723, 404.272, 52697.667 23/12/24,04:13:44,08,09,1, 11.9,1,1, -8.684, 10429.741, 404.268, 52697.661 23/12/24,04:13:44,09,09,1, 11.9,1,1, -8.684, 10429.717, 404.249, 52697.666 23/12/24,04:13:44,10,09,1, 11.9,1,1, -8.684, 10429.712, 404.238, 52697.660 23/12/24,04:13:44,11,09,1, 11.9,1,1, -8.684, 10429.721, 404.253, 52697.706 23/12/24,04:13:44,12,09,1, 11.9,1,1, -8.684, 10429.733, 404.212, 52697.733 23/12/24,04:13:44,13,09,1, 11.9,1,1, -8.684, 10429.714, 404.226, 52697.713 23/12/24,04:13:44,14,09,1, 11.9,1,1, -8.684, 10429.707, 404.213, 52697.654 23/12/24,04:13:44,15,09,1, 11.9,1,1, -8.684, 10429.716, 404.191, 52697.694 23/12/24,04:13:44,16,09,1, 11.9,1,1, -8.684, 10429.690, 404.166, 52697.661 23/12/24,04:13:44,17,09,1, 11.9,1,1, -8.684, 10429.732, 404.178, 52697.667 23/12/24,04:13:44,18,09,1, 11.9,1,1, -8.684, 10429.676, 404.153, 52697.625 23/12/24,04:13:44,19,09,1, 11.9,1,1, -8.684, 10429.677, 404.138, 52697.687 23/12/24,04:13:45,00,09,1, 11.9,1,1, -8.680, 10429.670, 404.138, 52697.687 23/12/24,04:13:45,01,09,1, 11.9,1,1, -8.680, 10429.679, 404.108, 52697.657 23/12/24,04:13:45,02,09,1, 11.9,1,1, -8.680, 10429.662, 404.092, 52697.617 23/12/24,04:13:45,03,09,1, 11.9,1,1, -8.680, 10429.681, 404.119, 52697.665 23/12/24,04:13:45,04,09,1, 11.9,1,1, -8.680, 10429.650, 404.095, 52697.733 23/12/24,04:13:45,05,09,1, 11.9,1,1, -8.680, 10429.652, 404.117, 52697.706 23/12/24,04:13:45,06,09,1, 11.9,1,1, -8.680, 10429.676, 404.090, 52697.714 23/12/24,04:13:45,07,09,1, 11.9,1,1, -8.680, 10429.634, 404.053, 52697.726 23/12/24,04:13:45,08,09,1, 11.9,1,1, -8.680, 10429.618, 404.071, 52697.647 23/12/24,04:13:45,09,09,1, 11.9,1,1, -8.680, 10429.634, 404.073, 52697.672 23/12/24,04:13:45,10,09,1, 11.9,1,1, -8.680, 10429.627, 404.027, 52697.690 23/12/24,04:13:45,11,09,1, 11.9,1,1, -8.680, 10429.605, 404.024, 52697.688 23/12/24,04:13:45,12,09,1, 11.9,1,1, -8.680, 10429.619, 404.043, 52697.684 23/12/24,04:13:45,13,09,1, 11.9,1,1, -8.680, 10429.588, 403.992, 52697.636 23/12/24,04:13:45,14,09,1, 11.9,1,1, -8.680, 10429.598, 404.010, 52697.664 23/12/24,04:13:45,15,09,1, 11.9,1,1, -8.680, 10429.575, 404.003, 52697.735 23/12/24,04:13:45,16,09,1, 11.9,1,1, -8.680, 10429.587, 403.984, 52697.723 23/12/24,04:13:45,17,09,1, 11.9,1,1, -8.680, 10429.574, 403.982, 52697.629 23/12/24,04:13:45,18,09,1, 11.9,1,1, -8.680, 10429.574, 404.001, 52697.702 23/12/24,04:13:45,19,09,1, 11.9,1,1, -8.680, 10429.545, 403.995, 52697.636 23/12/24,04:13:46,00,08,1, 11.9,1,1, -8.677, 10429.544, 403.995, 52697.636 23/12/24,04:13:46,01,08,1, 11.9,1,1, -8.677, 10429.563, 403.991, 52697.703 23/12/24,04:13:46,02,08,1, 11.9,1,1, -8.677, 10429.533, 403.931, 52697.614 23/12/24,04:13:46,03,08,1, 11.9,1,1, -8.677, 10429.546, 403.938, 52697.686 23/12/24,04:13:46,04,08,1, 11.9,1,1, -8.677, 10429.531, 403.935, 52697.741 23/12/24,04:13:46,05,08,1, 11.9,1,1, -8.677, 10429.535, 403.935, 52697.652 23/12/24,04:13:46,06,08,1, 11.9,1,1, -8.677, 10429.539, 403.945, 52697.648 23/12/24,04:13:46,07,08,1, 11.9,1,1, -8.677, 10429.526, 403.918, 52697.754 23/12/24,04:13:46,08,08,1, 11.9,1,1, -8.677, 10429.523, 403.905, 52697.676 23/12/24,04:13:46,09,08,1, 11.9,1,1, -8.677, 10429.512, 403.917, 52697.700 23/12/24,04:13:46,10,08,1, 11.9,1,1, -8.677, 10429.504, 403.921, 52697.784 23/12/24,04:13:46,11,08,1, 11.9,1,1, -8.677, 10429.482, 403.902, 52697.744 23/12/24,04:13:46,12,08,1, 11.9,1,1, -8.677, 10429.485, 403.920, 52697.633 23/12/24,04:13:46,13,08,1, 11.9,1,1, -8.677, 10429.490, 403.885, 52697.697 23/12/24,04:13:46,14,08,1, 11.9,1,1, -8.677, 10429.467, 403.890, 52697.729 23/12/24,04:13:46,15,08,1, 11.9,1,1, -8.677, 10429.470, 403.893, 52697.684 23/12/24,04:13:46,16,08,1, 11.9,1,1, -8.677, 10429.449, 403.883, 52697.679 23/12/24,04:13:46,17,08,1, 11.9,1,1, -8.677, 10429.465, 403.879, 52697.743 23/12/24,04:13:46,18,08,1, 11.9,1,1, -8.677, 10429.434, 403.884, 52697.749 23/12/24,04:13:46,19,08,1, 11.9,1,1, -8.677, 10429.450, 403.843, 52697.689 23/12/24,04:13:47,00,09,1, 11.8,1,1, -8.677, 10429.444, 403.843, 52697.689 23/12/24,04:13:47,01,09,1, 11.8,1,1, -8.677, 10429.392, 403.866, 52697.699 23/12/24,04:13:47,02,09,1, 11.8,1,1, -8.677, 10429.431, 403.834, 52697.718 23/12/24,04:13:47,03,09,1, 11.8,1,1, -8.677, 10429.405, 403.848, 52697.751 23/12/24,04:13:47,04,09,1, 11.8,1,1, -8.677, 10429.376, 403.858, 52697.755 23/12/24,04:13:47,05,09,1, 11.8,1,1, -8.677, 10429.420, 403.843, 52697.747 23/12/24,04:13:47,06,09,1, 11.8,1,1, -8.677, 10429.422, 403.830, 52697.697 23/12/24,04:13:47,07,09,1, 11.8,1,1, -8.677, 10429.366, 403.870, 52697.769 23/12/24,04:13:47,08,09,1, 11.8,1,1, -8.677, 10429.395, 403.824, 52697.756 23/12/24,04:13:47,09,09,1, 11.8,1,1, -8.677, 10429.374, 403.853, 52697.783 23/12/24,04:13:47,10,09,1, 11.8,1,1, -8.677, 10429.359, 403.863, 52697.725 23/12/24,04:13:47,11,09,1, 11.8,1,1, -8.677, 10429.381, 403.814, 52697.704 23/12/24,04:13:47,12,09,1, 11.8,1,1, -8.677, 10429.369, 403.842, 52697.742 23/12/24,04:13:47,13,09,1, 11.8,1,1, -8.677, 10429.347, 403.846, 52697.758 23/12/24,04:13:47,14,09,1, 11.8,1,1, -8.677, 10429.356, 403.827, 52697.707 23/12/24,04:13:47,15,09,1, 11.8,1,1, -8.677, 10429.358, 403.835, 52697.768 23/12/24,04:13:47,16,09,1, 11.8,1,1, -8.677, 10429.359, 403.830, 52697.756 23/12/24,04:13:47,17,09,1, 11.8,1,1, -8.677, 10429.333, 403.821, 52697.774 23/12/24,04:13:47,18,09,1, 11.8,1,1, -8.677, 10429.324, 403.863, 52697.741 23/12/24,04:13:47,19,09,1, 11.8,1,1, -8.677, 10429.308, 403.836, 52697.793 23/12/24,04:13:48,00,08,1, 11.9,1,1, -8.677, 10429.302, 403.836, 52697.793 23/12/24,04:13:48,01,08,1, 11.9,1,1, -8.677, 10429.306, 403.835, 52697.804 23/12/24,04:13:48,02,08,1, 11.9,1,1, -8.677, 10429.323, 403.825, 52697.594 23/12/24,04:13:48,03,08,1, 11.9,1,1, -8.677, 10429.278, 403.822, 52697.766 23/12/24,04:13:48,04,08,1, 11.9,1,1, -8.677, 10429.283, 403.828, 52697.733 23/12/24,04:13:48,05,08,1, 11.9,1,1, -8.677, 10429.276, 403.833, 52697.867 23/12/24,04:13:48,06,08,1, 11.9,1,1, -8.677, 10429.282, 403.824, 52697.845 23/12/24,04:13:48,07,08,1, 11.9,1,1, -8.677, 10429.264, 403.818, 52697.846 23/12/24,04:13:48,08,08,1, 11.9,1,1, -8.677, 10429.267, 403.826, 52697.792 23/12/24,04:13:48,09,08,1, 11.9,1,1, -8.677, 10429.241, 403.811, 52697.753 23/12/24,04:13:48,10,08,1, 11.9,1,1, -8.677, 10429.253, 403.829, 52697.857 23/12/24,04:13:48,11,08,1, 11.9,1,1, -8.677, 10429.245, 403.798, 52697.749 23/12/24,04:13:48,12,08,1, 11.9,1,1, -8.677, 10429.233, 403.786, 52697.765 23/12/24,04:13:48,13,08,1, 11.9,1,1, -8.677, 10429.222, 403.798, 52697.731 23/12/24,04:13:48,14,08,1, 11.9,1,1, -8.677, 10429.203, 403.798, 52697.808 23/12/24,04:13:48,15,08,1, 11.9,1,1, -8.677, 10429.206, 403.800, 52697.788 23/12/24,04:13:48,16,08,1, 11.9,1,1, -8.677, 10429.202, 403.827, 52697.797 23/12/24,04:13:48,17,08,1, 11.9,1,1, -8.677, 10429.203, 403.793, 52697.749 23/12/24,04:13:48,18,08,1, 11.9,1,1, -8.677, 10429.201, 403.827, 52697.785 23/12/24,04:13:48,19,08,1, 11.9,1,1, -8.677, 10429.181, 403.844, 52697.829 23/12/24,04:13:49,00,08,1, 11.9,1,1, -8.678, 10429.177, 403.844, 52697.829 23/12/24,04:13:49,01,08,1, 11.9,1,1, -8.678, 10429.143, 403.806, 52697.813 23/12/24,04:13:49,02,08,1, 11.9,1,1, -8.678, 10429.145, 403.831, 52697.822 23/12/24,04:13:49,03,08,1, 11.9,1,1, -8.678, 10429.176, 403.815, 52697.791 23/12/24,04:13:49,04,08,1, 11.9,1,1, -8.678, 10429.138, 403.810, 52697.790 23/12/24,04:13:49,05,08,1, 11.9,1,1, -8.678, 10429.140, 403.837, 52697.827 23/12/24,04:13:49,06,08,1, 11.9,1,1, -8.678, 10429.139, 403.798, 52697.834 23/12/24,04:13:49,07,08,1, 11.9,1,1, -8.678, 10429.113, 403.811, 52697.778 23/12/24,04:13:49,08,08,1, 11.9,1,1, -8.678, 10429.139, 403.857, 52697.801 23/12/24,04:13:49,09,08,1, 11.9,1,1, -8.678, 10429.115, 403.791, 52697.846 23/12/24,04:13:49,10,08,1, 11.9,1,1, -8.678, 10429.109, 403.820, 52697.763 23/12/24,04:13:49,11,08,1, 11.9,1,1, -8.678, 10429.122, 403.848, 52697.787 23/12/24,04:13:49,12,08,1, 11.9,1,1, -8.678, 10429.087, 403.801, 52697.766 23/12/24,04:13:49,13,08,1, 11.9,1,1, -8.678, 10429.080, 403.812, 52697.765 23/12/24,04:13:49,14,08,1, 11.9,1,1, -8.678, 10429.083, 403.834, 52697.822 23/12/24,04:13:49,15,08,1, 11.9,1,1, -8.678, 10429.082, 403.807, 52697.810 23/12/24,04:13:49,16,08,1, 11.9,1,1, -8.678, 10429.063, 403.829, 52697.840 23/12/24,04:13:49,17,08,1, 11.9,1,1, -8.678, 10429.061, 403.835, 52697.866 23/12/24,04:13:49,18,08,1, 11.9,1,1, -8.678, 10429.046, 403.804, 52697.814 23/12/24,04:13:49,19,08,1, 11.9,1,1, -8.678, 10429.036, 403.799, 52697.731 23/12/24,04:13:50,00,08,1, 11.9,1,1, -8.681, 10429.035, 403.799, 52697.731 23/12/24,04:13:50,01,08,1, 11.9,1,1, -8.681, 10429.042, 403.811, 52697.788 23/12/24,04:13:50,02,08,1, 11.9,1,1, -8.681, 10428.993, 403.819, 52697.768 23/12/24,04:13:50,03,08,1, 11.9,1,1, -8.681, 10429.000, 403.809, 52697.830 23/12/24,04:13:50,04,08,1, 11.9,1,1, -8.681, 10429.016, 403.813, 52697.819 23/12/24,04:13:50,05,08,1, 11.9,1,1, -8.681, 10429.000, 403.837, 52697.810 23/12/24,04:13:50,06,08,1, 11.9,1,1, -8.681, 10429.004, 403.834, 52697.835 23/12/24,04:13:50,07,08,1, 11.9,1,1, -8.681, 10428.988, 403.818, 52697.819 23/12/24,04:13:50,08,08,1, 11.9,1,1, -8.681, 10428.960, 403.829, 52697.789 23/12/24,04:13:50,09,08,1, 11.9,1,1, -8.681, 10428.975, 403.842, 52697.784 23/12/24,04:13:50,10,08,1, 11.9,1,1, -8.681, 10428.976, 403.825, 52697.738 23/12/24,04:13:50,11,08,1, 11.9,1,1, -8.681, 10428.942, 403.863, 52697.743 23/12/24,04:13:50,12,08,1, 11.9,1,1, -8.681, 10428.945, 403.855, 52697.860 23/12/24,04:13:50,13,08,1, 11.9,1,1, -8.681, 10428.973, 403.840, 52697.672 23/12/24,04:13:50,14,08,1, 11.9,1,1, -8.681, 10428.921, 403.870, 52697.815 23/12/24,04:13:50,15,08,1, 11.9,1,1, -8.681, 10428.930, 403.861, 52697.814 23/12/24,04:13:50,16,08,1, 11.9,1,1, -8.681, 10428.936, 403.854, 52697.840 23/12/24,04:13:50,17,08,1, 11.9,1,1, -8.681, 10428.918, 403.866, 52697.774 23/12/24,04:13:50,18,08,1, 11.9,1,1, -8.681, 10428.944, 403.848, 52697.776 23/12/24,04:13:50,19,08,1, 11.9,1,1, -8.681, 10428.895, 403.858, 52697.836 23/12/24,04:13:51,00,08,1, 11.8,1,1, -8.684, 10428.894, 403.858, 52697.836 23/12/24,04:13:51,01,08,1, 11.8,1,1, -8.684, 10428.889, 403.866, 52697.827 23/12/24,04:13:51,02,08,1, 11.8,1,1, -8.684, 10428.901, 403.867, 52697.799 23/12/24,04:13:51,03,08,1, 11.8,1,1, -8.684, 10428.871, 403.876, 52697.838 23/12/24,04:13:51,04,08,1, 11.8,1,1, -8.684, 10428.876, 403.882, 52697.860 23/12/24,04:13:51,05,08,1, 11.8,1,1, -8.684, 10428.848, 403.849, 52697.775 23/12/24,04:13:51,06,08,1, 11.8,1,1, -8.684, 10428.830, 403.896, 52697.772 23/12/24,04:13:51,07,08,1, 11.8,1,1, -8.684, 10428.847, 403.884, 52697.761 23/12/24,04:13:51,08,08,1, 11.8,1,1, -8.684, 10428.824, 403.848, 52697.742 23/12/24,04:13:51,09,08,1, 11.8,1,1, -8.684, 10428.821, 403.881, 52697.765 23/12/24,04:13:51,10,08,1, 11.8,1,1, -8.684, 10428.811, 403.887, 52697.767 23/12/24,04:13:51,11,08,1, 11.8,1,1, -8.684, 10428.801, 403.872, 52697.769 23/12/24,04:13:51,12,08,1, 11.8,1,1, -8.684, 10428.817, 403.900, 52697.775 23/12/24,04:13:51,13,08,1, 11.8,1,1, -8.684, 10428.800, 403.892, 52697.801 23/12/24,04:13:51,14,08,1, 11.8,1,1, -8.684, 10428.772, 403.908, 52697.781 23/12/24,04:13:51,15,08,1, 11.8,1,1, -8.684, 10428.790, 403.927, 52697.807 23/12/24,04:13:51,16,08,1, 11.8,1,1, -8.684, 10428.756, 403.908, 52697.786 23/12/24,04:13:51,17,08,1, 11.8,1,1, -8.684, 10428.756, 403.907, 52697.799 23/12/24,04:13:51,18,08,1, 11.8,1,1, -8.684, 10428.749, 403.937, 52697.822 23/12/24,04:13:51,19,08,1, 11.8,1,1, -8.684, 10428.736, 403.907, 52697.807 23/12/24,04:13:52,00,08,1, 12.0,1,1, -8.681, 10428.735, 403.907, 52697.807 23/12/24,04:13:52,01,08,1, 12.0,1,1, -8.681, 10428.733, 403.943, 52697.808 23/12/24,04:13:52,02,08,1, 12.0,1,1, -8.681, 10428.711, 403.917, 52697.762 23/12/24,04:13:52,03,08,1, 12.0,1,1, -8.681, 10428.693, 403.948, 52697.778 23/12/24,04:13:52,04,08,1, 12.0,1,1, -8.681, 10428.715, 403.932, 52697.812 23/12/24,04:13:52,05,08,1, 12.0,1,1, -8.681, 10428.683, 403.919, 52697.795 23/12/24,04:13:52,06,08,1, 12.0,1,1, -8.681, 10428.692, 403.937, 52697.793 23/12/24,04:13:52,07,08,1, 12.0,1,1, -8.681, 10428.681, 403.948, 52697.810 23/12/24,04:13:52,08,08,1, 12.0,1,1, -8.681, 10428.661, 403.935, 52697.809 23/12/24,04:13:52,09,08,1, 12.0,1,1, -8.681, 10428.667, 403.961, 52697.805 23/12/24,04:13:52,10,08,1, 12.0,1,1, -8.681, 10428.648, 403.955, 52697.837 23/12/24,04:13:52,11,08,1, 12.0,1,1, -8.681, 10428.628, 403.946, 52697.756 23/12/24,04:13:52,12,08,1, 12.0,1,1, -8.681, 10428.619, 403.947, 52697.745 23/12/24,04:13:52,13,08,1, 12.0,1,1, -8.681, 10428.618, 403.957, 52697.782 23/12/24,04:13:52,14,08,1, 12.0,1,1, -8.681, 10428.622, 403.938, 52697.829 23/12/24,04:13:52,15,08,1, 12.0,1,1, -8.681, 10428.593, 403.944, 52697.794 23/12/24,04:13:52,16,08,1, 12.0,1,1, -8.681, 10428.597, 403.986, 52697.833 23/12/24,04:13:52,17,08,1, 12.0,1,1, -8.681, 10428.583, 403.954, 52697.790 23/12/24,04:13:52,18,08,1, 12.0,1,1, -8.681, 10428.582, 403.979, 52697.762 23/12/24,04:13:52,19,08,1, 12.0,1,1, -8.681, 10428.578, 403.985, 52697.798 23/12/24,04:13:53,00,09,1, 11.9,1,1, -8.678, 10428.576, 403.985, 52697.798 23/12/24,04:13:53,01,09,1, 11.9,1,1, -8.678, 10428.563, 403.984, 52697.839 23/12/24,04:13:53,02,09,1, 11.9,1,1, -8.678, 10428.566, 404.006, 52697.762 23/12/24,04:13:53,03,09,1, 11.9,1,1, -8.678, 10428.554, 403.961, 52697.759 23/12/24,04:13:53,04,09,1, 11.9,1,1, -8.678, 10428.541, 403.991, 52697.785 23/12/24,04:13:53,05,09,1, 11.9,1,1, -8.678, 10428.532, 403.996, 52697.805 23/12/24,04:13:53,06,09,1, 11.9,1,1, -8.678, 10428.516, 403.969, 52697.757 23/12/24,04:13:53,07,09,1, 11.9,1,1, -8.678, 10428.502, 404.010, 52697.803 23/12/24,04:13:53,08,09,1, 11.9,1,1, -8.678, 10428.504, 404.009, 52697.809 23/12/24,04:13:53,09,09,1, 11.9,1,1, -8.678, 10428.479, 404.013, 52697.744 23/12/24,04:13:53,10,09,1, 11.9,1,1, -8.678, 10428.464, 404.024, 52697.795 23/12/24,04:13:53,11,09,1, 11.9,1,1, -8.678, 10428.469, 404.024, 52697.681 23/12/24,04:13:53,12,09,1, 11.9,1,1, -8.678, 10428.461, 403.977, 52697.801 23/12/24,04:13:53,13,09,1, 11.9,1,1, -8.678, 10428.463, 404.037, 52697.798 23/12/24,04:13:53,14,09,1, 11.9,1,1, -8.678, 10428.495, 404.024, 52697.812 23/12/24,04:13:53,15,09,1, 11.9,1,1, -8.678, 10428.464, 404.010, 52697.768 23/12/24,04:13:53,16,09,1, 11.9,1,1, -8.678, 10428.461, 404.021, 52697.806 23/12/24,04:13:53,17,09,1, 11.9,1,1, -8.678, 10428.460, 404.036, 52697.793 23/12/24,04:13:53,18,09,1, 11.9,1,1, -8.678, 10428.458, 404.026, 52697.769 23/12/24,04:13:53,19,09,1, 11.9,1,1, -8.678, 10428.452, 404.037, 52697.812 23/12/24,04:13:54,00,08,1, 11.9,1,1, -8.680, 10428.451, 404.037, 52697.812 23/12/24,04:13:54,01,08,1, 11.9,1,1, -8.680, 10428.443, 403.990, 52697.758 23/12/24,04:13:54,02,08,1, 11.9,1,1, -8.680, 10428.415, 404.025, 52697.784 23/12/24,04:13:54,03,08,1, 11.9,1,1, -8.680, 10428.437, 404.025, 52697.756 23/12/24,04:13:54,04,08,1, 11.9,1,1, -8.680, 10428.391, 404.032, 52697.743 23/12/24,04:13:54,05,08,1, 11.9,1,1, -8.680, 10428.424, 404.059, 52697.813 23/12/24,04:13:54,06,08,1, 11.9,1,1, -8.680, 10428.412, 404.061, 52697.776 23/12/24,04:13:54,07,08,1, 11.9,1,1, -8.680, 10428.408, 404.029, 52697.793 23/12/24,04:13:54,08,08,1, 11.9,1,1, -8.680, 10428.382, 404.034, 52697.756 23/12/24,04:13:54,09,08,1, 11.9,1,1, -8.680, 10428.414, 404.063, 52697.780 23/12/24,04:13:54,10,08,1, 11.9,1,1, -8.680, 10428.393, 404.056, 52697.782 23/12/24,04:13:54,11,08,1, 11.9,1,1, -8.680, 10428.376, 404.086, 52697.847 23/12/24,04:13:54,12,08,1, 11.9,1,1, -8.680, 10428.361, 404.063, 52697.781 23/12/24,04:13:54,13,08,1, 11.9,1,1, -8.680, 10428.379, 404.075, 52697.781 23/12/24,04:13:54,14,08,1, 11.9,1,1, -8.680, 10428.365, 404.103, 52697.814 23/12/24,04:13:54,15,08,1, 11.9,1,1, -8.680, 10428.358, 404.066, 52697.774 23/12/24,04:13:54,16,08,1, 11.9,1,1, -8.680, 10428.352, 404.091, 52697.750 23/12/24,04:13:54,17,08,1, 11.9,1,1, -8.680, 10428.327, 404.070, 52697.778 23/12/24,04:13:54,18,08,1, 11.9,1,1, -8.680, 10428.334, 404.073, 52697.762 23/12/24,04:13:54,19,08,1, 11.9,1,1, -8.680, 10428.327, 404.067, 52697.710 23/12/24,04:13:55,00,08,1, 11.9,1,1, -8.678, 10428.326, 404.067, 52697.710 23/12/24,04:13:55,01,08,1, 11.9,1,1, -8.678, 10428.339, 404.104, 52697.830 23/12/24,04:13:55,02,08,1, 11.9,1,1, -8.678, 10428.327, 404.090, 52697.804 23/12/24,04:13:55,03,08,1, 11.9,1,1, -8.678, 10428.317, 404.118, 52697.806 23/12/24,04:13:55,04,08,1, 11.9,1,1, -8.678, 10428.316, 404.096, 52697.815 23/12/24,04:13:55,05,08,1, 11.9,1,1, -8.678, 10428.306, 404.098, 52697.773 23/12/24,04:13:55,06,08,1, 11.9,1,1, -8.678, 10428.318, 404.097, 52697.783 23/12/24,04:13:55,07,08,1, 11.9,1,1, -8.678, 10428.305, 404.116, 52697.768 23/12/24,04:13:55,08,08,1, 11.9,1,1, -8.678, 10428.304, 404.128, 52697.766 23/12/24,04:13:55,09,08,1, 11.9,1,1, -8.678, 10428.305, 404.145, 52697.783 23/12/24,04:13:55,10,08,1, 11.9,1,1, -8.678, 10428.309, 404.110, 52697.746 23/12/24,04:13:55,11,08,1, 11.9,1,1, -8.678, 10428.316, 404.112, 52697.759 23/12/24,04:13:55,12,08,1, 11.9,1,1, -8.678, 10428.309, 404.139, 52697.793 23/12/24,04:13:55,13,08,1, 11.9,1,1, -8.678, 10428.300, 404.129, 52697.780 23/12/24,04:13:55,14,08,1, 11.9,1,1, -8.678, 10428.275, 404.134, 52697.704 23/12/24,04:13:55,15,08,1, 11.9,1,1, -8.678, 10428.295, 404.152, 52697.743 23/12/24,04:13:55,16,08,1, 11.9,1,1, -8.678, 10428.297, 404.136, 52697.738 23/12/24,04:13:55,17,08,1, 11.9,1,1, -8.678, 10428.310, 404.132, 52697.741 23/12/24,04:13:55,18,08,1, 11.9,1,1, -8.678, 10428.305, 404.136, 52697.771 23/12/24,04:13:55,19,08,1, 11.9,1,1, -8.678, 10428.297, 404.140, 52697.717 23/12/24,04:13:56,00,08,1, 11.8,1,1, -8.680, 10428.293, 404.140, 52697.717 23/12/24,04:13:56,01,08,1, 11.8,1,1, -8.680, 10428.276, 404.158, 52697.714 23/12/24,04:13:56,02,08,1, 11.8,1,1, -8.680, 10428.288, 404.154, 52697.787 23/12/24,04:13:56,03,08,1, 11.8,1,1, -8.680, 10428.275, 404.119, 52697.762 23/12/24,04:13:56,04,08,1, 11.8,1,1, -8.680, 10428.277, 404.139, 52697.796 23/12/24,04:13:56,05,08,1, 11.8,1,1, -8.680, 10428.261, 404.136, 52697.741 23/12/24,04:13:56,06,08,1, 11.8,1,1, -8.680, 10428.281, 404.154, 52697.707 23/12/24,04:13:56,07,08,1, 11.8,1,1, -8.680, 10428.253, 404.154, 52697.803 23/12/24,04:13:56,08,08,1, 11.8,1,1, -8.680, 10428.292, 404.135, 52697.728 23/12/24,04:13:56,09,08,1, 11.8,1,1, -8.680, 10428.253, 404.148, 52697.772 23/12/24,04:13:56,10,08,1, 11.8,1,1, -8.680, 10428.257, 404.165, 52697.730 23/12/24,04:13:56,11,08,1, 11.8,1,1, -8.680, 10428.290, 404.157, 52697.749 23/12/24,04:13:56,12,08,1, 11.8,1,1, -8.680, 10428.267, 404.149, 52697.775 23/12/24,04:13:56,13,08,1, 11.8,1,1, -8.680, 10428.266, 404.200, 52697.736 23/12/24,04:13:56,14,08,1, 11.8,1,1, -8.680, 10428.284, 404.155, 52697.714 23/12/24,04:13:56,15,08,1, 11.8,1,1, -8.680, 10428.260, 404.174, 52697.688 23/12/24,04:13:56,16,08,1, 11.8,1,1, -8.680, 10428.248, 404.196, 52697.778 23/12/24,04:13:56,17,08,1, 11.8,1,1, -8.680, 10428.272, 404.169, 52697.697 23/12/24,04:13:56,18,08,1, 11.8,1,1, -8.680, 10428.280, 404.197, 52697.815 23/12/24,04:13:56,19,08,1, 11.8,1,1, -8.680, 10428.255, 404.203, 52697.789 23/12/24,04:13:57,00,09,1, 11.9,1,1, -8.681, 10428.251, 404.203, 52697.789 23/12/24,04:13:57,01,09,1, 11.9,1,1, -8.681, 10428.240, 404.187, 52697.755 23/12/24,04:13:57,02,09,1, 11.9,1,1, -8.681, 10428.277, 404.217, 52697.951 23/12/24,04:13:57,03,09,1, 11.9,1,1, -8.681, 10428.245, 404.238, 52698.035 23/12/24,04:13:57,04,09,1, 11.9,1,1, -8.681, 10428.231, 404.252, 52698.021 23/12/24,04:13:57,05,09,1, 11.9,1,1, -8.681, 10428.278, 404.247, 52697.958 23/12/24,04:13:57,06,09,1, 11.9,1,1, -8.681, 10428.254, 404.237, 52697.977 23/12/24,04:13:57,07,09,1, 11.9,1,1, -8.681, 10428.242, 404.236, 52697.941 23/12/24,04:13:57,08,09,1, 11.9,1,1, -8.681, 10428.259, 404.248, 52697.937 23/12/24,04:13:57,09,09,1, 11.9,1,1, -8.681, 10428.274, 404.247, 52697.924 23/12/24,04:13:57,10,09,1, 11.9,1,1, -8.681, 10428.234, 404.263, 52697.927 23/12/24,04:13:57,11,09,1, 11.9,1,1, -8.681, 10428.295, 404.253, 52697.855 23/12/24,04:13:57,12,09,1, 11.9,1,1, -8.681, 10428.221, 404.258, 52697.933 23/12/24,04:13:57,13,09,1, 11.9,1,1, -8.681, 10428.240, 404.287, 52697.922 23/12/24,04:13:57,14,09,1, 11.9,1,1, -8.681, 10428.241, 404.289, 52698.023 23/12/24,04:13:57,15,09,1, 11.9,1,1, -8.681, 10428.254, 404.289, 52697.962 23/12/24,04:13:57,16,09,1, 11.9,1,1, -8.681, 10428.241, 404.286, 52697.988 23/12/24,04:13:57,17,09,1, 11.9,1,1, -8.681, 10428.259, 404.311, 52697.953 23/12/24,04:13:57,18,09,1, 11.9,1,1, -8.681, 10428.253, 404.320, 52697.980 23/12/24,04:13:57,19,09,1, 11.9,1,1, -8.681, 10428.216, 404.328, 52697.963 23/12/24,04:13:58,00,10,1, 11.9,1,1, -8.680, 10428.209, 404.328, 52697.963 23/12/24,04:13:58,01,10,1, 11.9,1,1, -8.680, 10428.293, 404.341, 52698.043 23/12/24,04:13:58,02,10,1, 11.9,1,1, -8.680, 10428.274, 404.325, 52697.960 23/12/24,04:13:58,03,10,1, 11.9,1,1, -8.680, 10428.261, 404.327, 52697.990 23/12/24,04:13:58,04,10,1, 11.9,1,1, -8.680, 10428.249, 404.344, 52698.033 23/12/24,04:13:58,05,10,1, 11.9,1,1, -8.680, 10428.255, 404.340, 52698.048 23/12/24,04:13:58,06,10,1, 11.9,1,1, -8.680, 10428.286, 404.351, 52698.040 23/12/24,04:13:58,07,10,1, 11.9,1,1, -8.680, 10428.261, 404.363, 52698.019 23/12/24,04:13:58,08,10,1, 11.9,1,1, -8.680, 10428.259, 404.354, 52697.985 23/12/24,04:13:58,09,10,1, 11.9,1,1, -8.680, 10428.277, 404.372, 52698.015 23/12/24,04:13:58,10,10,1, 11.9,1,1, -8.680, 10428.291, 404.351, 52698.030 23/12/24,04:13:58,11,10,1, 11.9,1,1, -8.680, 10428.285, 404.360, 52698.052 23/12/24,04:13:58,12,10,1, 11.9,1,1, -8.680, 10428.297, 404.403, 52698.047 23/12/24,04:13:58,13,10,1, 11.9,1,1, -8.680, 10428.287, 404.385, 52698.037 23/12/24,04:13:58,14,10,1, 11.9,1,1, -8.680, 10428.282, 404.381, 52698.002 23/12/24,04:13:58,15,10,1, 11.9,1,1, -8.680, 10428.295, 404.386, 52698.044 23/12/24,04:13:58,16,10,1, 11.9,1,1, -8.680, 10428.292, 404.409, 52698.080 23/12/24,04:13:58,17,10,1, 11.9,1,1, -8.680, 10428.291, 404.379, 52698.045 23/12/24,04:13:58,18,10,1, 11.9,1,1, -8.680, 10428.299, 404.395, 52698.011 23/12/24,04:13:58,19,10,1, 11.9,1,1, -8.680, 10428.312, 404.384, 52698.040 23/12/24,04:13:59,00,10,1, 11.9,1,1, -8.678, 10428.309, 404.384, 52698.040 23/12/24,04:13:59,01,10,1, 11.9,1,1, -8.678, 10428.288, 404.419, 52698.139 23/12/24,04:13:59,02,10,1, 11.9,1,1, -8.678, 10428.290, 404.434, 52698.017 23/12/24,04:13:59,03,10,1, 11.9,1,1, -8.678, 10428.312, 404.438, 52698.087 23/12/24,04:13:59,04,10,1, 11.9,1,1, -8.678, 10428.305, 404.439, 52698.146 23/12/24,04:13:59,05,10,1, 11.9,1,1, -8.678, 10428.325, 404.442, 52698.079 23/12/24,04:13:59,06,10,1, 11.9,1,1, -8.678, 10428.326, 404.464, 52698.138 23/12/24,04:13:59,07,10,1, 11.9,1,1, -8.678, 10428.323, 404.435, 52698.054 23/12/24,04:13:59,08,10,1, 11.9,1,1, -8.678, 10428.318, 404.454, 52698.127 23/12/24,04:13:59,09,10,1, 11.9,1,1, -8.678, 10428.323, 404.462, 52698.071 23/12/24,04:13:59,10,10,1, 11.9,1,1, -8.678, 10428.348, 404.459, 52698.086 23/12/24,04:13:59,11,10,1, 11.9,1,1, -8.678, 10428.348, 404.437, 52698.101 23/12/24,04:13:59,12,10,1, 11.9,1,1, -8.678, 10428.368, 404.486, 52698.186 23/12/24,04:13:59,13,10,1, 11.9,1,1, -8.678, 10428.360, 404.461, 52698.102 23/12/24,04:13:59,14,10,1, 11.9,1,1, -8.678, 10428.343, 404.500, 52698.128 23/12/24,04:13:59,15,10,1, 11.9,1,1, -8.678, 10428.369, 404.501, 52698.100 23/12/24,04:13:59,16,10,1, 11.9,1,1, -8.678, 10428.362, 404.497, 52698.151 23/12/24,04:13:59,17,10,1, 11.9,1,1, -8.678, 10428.395, 404.491, 52698.132 23/12/24,04:13:59,18,10,1, 11.9,1,1, -8.678, 10428.371, 404.533, 52698.129 23/12/24,04:13:59,19,10,1, 11.9,1,1, -8.678, 10428.372, 404.503, 52698.068 23/12/24,04:14:00,00,09,1, 11.9,1,1, -8.680, 10428.368, 404.503, 52698.068 23/12/24,04:14:00,01,09,1, 11.9,1,1, -8.680, 10428.386, 404.529, 52698.177 23/12/24,04:14:00,02,09,1, 11.9,1,1, -8.680, 10428.397, 404.492, 52697.934 23/12/24,04:14:00,03,09,1, 11.9,1,1, -8.680, 10428.391, 404.506, 52697.937 23/12/24,04:14:00,04,09,1, 11.9,1,1, -8.680, 10428.388, 404.498, 52698.101 23/12/24,04:14:00,05,09,1, 11.9,1,1, -8.680, 10428.399, 404.487, 52698.007 23/12/24,04:14:00,06,09,1, 11.9,1,1, -8.680, 10428.429, 404.502, 52698.065 23/12/24,04:14:00,07,09,1, 11.9,1,1, -8.680, 10428.422, 404.509, 52697.933 23/12/24,04:14:00,08,09,1, 11.9,1,1, -8.680, 10428.409, 404.489, 52698.000 23/12/24,04:14:00,09,09,1, 11.9,1,1, -8.680, 10428.425, 404.491, 52698.007 23/12/24,04:14:00,10,09,1, 11.9,1,1, -8.680, 10428.447, 404.491, 52697.976 23/12/24,04:14:00,11,09,1, 11.9,1,1, -8.680, 10428.434, 404.531, 52698.024 23/12/24,04:14:00,12,09,1, 11.9,1,1, -8.680, 10428.439, 404.553, 52697.990 23/12/24,04:14:00,13,09,1, 11.9,1,1, -8.680, 10428.469, 404.505, 52697.965 23/12/24,04:14:00,14,09,1, 11.9,1,1, -8.680, 10428.465, 404.549, 52698.042 23/12/24,04:14:00,15,09,1, 11.9,1,1, -8.680, 10428.455, 404.528, 52698.026 23/12/24,04:14:00,16,09,1, 11.9,1,1, -8.680, 10428.462, 404.515, 52698.035 23/12/24,04:14:00,17,09,1, 11.9,1,1, -8.680, 10428.481, 404.535, 52698.008 23/12/24,04:14:00,18,09,1, 11.9,1,1, -8.680, 10428.501, 404.541, 52697.970 23/12/24,04:14:00,19,09,1, 11.9,1,1, -8.680, 10428.470, 404.536, 52697.923 23/12/24,04:14:01,00,09,1, 11.8,1,1, -8.677, 10428.468, 404.536, 52697.923 23/12/24,04:14:01,01,09,1, 11.8,1,1, -8.677, 10428.537, 404.566, 52697.945 23/12/24,04:14:01,02,09,1, 11.8,1,1, -8.677, 10428.531, 404.529, 52697.995 23/12/24,04:14:01,03,09,1, 11.8,1,1, -8.677, 10428.506, 404.555, 52698.012 23/12/24,04:14:01,04,09,1, 11.8,1,1, -8.677, 10428.540, 404.598, 52698.095 23/12/24,04:14:01,05,09,1, 11.8,1,1, -8.677, 10428.529, 404.549, 52698.083 23/12/24,04:14:01,06,09,1, 11.8,1,1, -8.677, 10428.536, 404.577, 52698.068 23/12/24,04:14:01,07,09,1, 11.8,1,1, -8.677, 10428.528, 404.599, 52698.003 23/12/24,04:14:01,08,09,1, 11.8,1,1, -8.677, 10428.527, 404.544, 52698.022 23/12/24,04:14:01,09,09,1, 11.8,1,1, -8.677, 10428.528, 404.568, 52698.009 23/12/24,04:14:01,10,09,1, 11.8,1,1, -8.677, 10428.568, 404.580, 52698.055 23/12/24,04:14:01,11,09,1, 11.8,1,1, -8.677, 10428.564, 404.537, 52698.016 23/12/24,04:14:01,12,09,1, 11.8,1,1, -8.677, 10428.578, 404.580, 52698.059 23/12/24,04:14:01,13,09,1, 11.8,1,1, -8.677, 10428.565, 404.573, 52698.041 23/12/24,04:14:01,14,09,1, 11.8,1,1, -8.677, 10428.576, 404.546, 52698.051 23/12/24,04:14:01,15,09,1, 11.8,1,1, -8.677, 10428.576, 404.553, 52698.061 23/12/24,04:14:01,16,09,1, 11.8,1,1, -8.677, 10428.593, 404.587, 52697.996 23/12/24,04:14:01,17,09,1, 11.8,1,1, -8.677, 10428.616, 404.502, 52698.018 23/12/24,04:14:01,18,09,1, 11.8,1,1, -8.677, 10428.607, 404.535, 52698.041 23/12/24,04:14:01,19,09,1, 11.8,1,1, -8.677, 10428.630, 404.544, 52698.028 23/12/24,04:14:02,00,10,1, 11.9,1,1, -8.681, 10428.627, 404.544, 52698.028 23/12/24,04:14:02,01,10,1, 11.9,1,1, -8.681, 10428.633, 404.580, 52698.083 23/12/24,04:14:02,02,10,1, 11.9,1,1, -8.681, 10428.626, 404.559, 52698.043 23/12/24,04:14:02,03,10,1, 11.9,1,1, -8.681, 10428.636, 404.545, 52698.048 23/12/24,04:14:02,04,10,1, 11.9,1,1, -8.681, 10428.625, 404.557, 52698.061 23/12/24,04:14:02,05,10,1, 11.9,1,1, -8.681, 10428.658, 404.560, 52698.064 23/12/24,04:14:02,06,10,1, 11.9,1,1, -8.681, 10428.662, 404.537, 52698.013 23/12/24,04:14:02,07,10,1, 11.9,1,1, -8.681, 10428.647, 404.559, 52698.042 23/12/24,04:14:02,08,10,1, 11.9,1,1, -8.681, 10428.675, 404.579, 52698.103 23/12/24,04:14:02,09,10,1, 11.9,1,1, -8.681, 10428.672, 404.528, 52698.059 23/12/24,04:14:02,10,10,1, 11.9,1,1, -8.681, 10428.649, 404.550, 52698.046 23/12/24,04:14:02,11,10,1, 11.9,1,1, -8.681, 10428.679, 404.548, 52698.085 23/12/24,04:14:02,12,10,1, 11.9,1,1, -8.681, 10428.680, 404.527, 52698.049 23/12/24,04:14:02,13,10,1, 11.9,1,1, -8.681, 10428.675, 404.537, 52698.084 23/12/24,04:14:02,14,10,1, 11.9,1,1, -8.681, 10428.719, 404.536, 52698.030 23/12/24,04:14:02,15,10,1, 11.9,1,1, -8.681, 10428.720, 404.508, 52698.088 23/12/24,04:14:02,16,10,1, 11.9,1,1, -8.681, 10428.698, 404.550, 52698.058 23/12/24,04:14:02,17,10,1, 11.9,1,1, -8.681, 10428.728, 404.507, 52698.021 23/12/24,04:14:02,18,10,1, 11.9,1,1, -8.681, 10428.755, 404.520, 52698.034 23/12/24,04:14:02,19,10,1, 11.9,1,1, -8.681, 10428.741, 404.527, 52697.969 23/12/24,04:14:03,00,10,1, 11.9,1,1, -8.678, 10428.735, 404.527, 52697.969 23/12/24,04:14:03,01,10,1, 11.9,1,1, -8.678, 10428.765, 404.513, 52698.038 23/12/24,04:14:03,02,10,1, 11.9,1,1, -8.678, 10428.740, 404.544, 52698.052 23/12/24,04:14:03,03,10,1, 11.9,1,1, -8.678, 10428.761, 404.553, 52698.102 23/12/24,04:14:03,04,10,1, 11.9,1,1, -8.678, 10428.764, 404.516, 52698.051 23/12/24,04:14:03,05,10,1, 11.9,1,1, -8.678, 10428.775, 404.514, 52698.003 23/12/24,04:14:03,06,10,1, 11.9,1,1, -8.678, 10428.798, 404.544, 52698.028 23/12/24,04:14:03,07,10,1, 11.9,1,1, -8.678, 10428.808, 404.500, 52698.037 23/12/24,04:14:03,08,10,1, 11.9,1,1, -8.678, 10428.816, 404.529, 52698.010 23/12/24,04:14:03,09,10,1, 11.9,1,1, -8.678, 10428.817, 404.532, 52698.101 23/12/24,04:14:03,10,10,1, 11.9,1,1, -8.678, 10428.834, 404.467, 52697.984 23/12/24,04:14:03,11,10,1, 11.9,1,1, -8.678, 10428.847, 404.522, 52697.944 23/12/24,04:14:03,12,10,1, 11.9,1,1, -8.678, 10428.836, 404.524, 52697.977 23/12/24,04:14:03,13,10,1, 11.9,1,1, -8.678, 10428.835, 404.509, 52698.033 23/12/24,04:14:03,14,10,1, 11.9,1,1, -8.678, 10428.833, 404.510, 52698.065 23/12/24,04:14:03,15,10,1, 11.9,1,1, -8.678, 10428.853, 404.530, 52698.077 23/12/24,04:14:03,16,10,1, 11.9,1,1, -8.678, 10428.860, 404.485, 52698.003 23/12/24,04:14:03,17,10,1, 11.9,1,1, -8.678, 10428.874, 404.500, 52698.029 23/12/24,04:14:03,18,10,1, 11.9,1,1, -8.678, 10428.874, 404.526, 52698.033 23/12/24,04:14:03,19,10,1, 11.9,1,1, -8.678, 10428.900, 404.498, 52698.042 23/12/24,04:14:04,00,10,1, 11.9,1,1, -8.677, 10428.894, 404.498, 52698.042 23/12/24,04:14:04,01,10,1, 11.9,1,1, -8.677, 10428.901, 404.518, 52698.030 23/12/24,04:14:04,02,10,1, 11.9,1,1, -8.677, 10428.941, 404.489, 52698.046 23/12/24,04:14:04,03,10,1, 11.9,1,1, -8.677, 10428.914, 404.501, 52697.997 23/12/24,04:14:04,04,10,1, 11.9,1,1, -8.677, 10428.944, 404.488, 52698.005 23/12/24,04:14:04,05,10,1, 11.9,1,1, -8.677, 10428.930, 404.481, 52698.039 23/12/24,04:14:04,06,10,1, 11.9,1,1, -8.677, 10428.956, 404.501, 52698.028 23/12/24,04:14:04,07,10,1, 11.9,1,1, -8.677, 10428.980, 404.498, 52698.003 23/12/24,04:14:04,08,10,1, 11.9,1,1, -8.677, 10428.990, 404.498, 52697.997 23/12/24,04:14:04,09,10,1, 11.9,1,1, -8.677, 10428.970, 404.505, 52698.019 23/12/24,04:14:04,10,10,1, 11.9,1,1, -8.677, 10429.000, 404.469, 52698.072 23/12/24,04:14:04,11,10,1, 11.9,1,1, -8.677, 10428.983, 404.460, 52697.991 23/12/24,04:14:04,12,10,1, 11.9,1,1, -8.677, 10428.998, 404.474, 52698.016 23/12/24,04:14:04,13,10,1, 11.9,1,1, -8.677, 10429.034, 404.458, 52697.983 23/12/24,04:14:04,14,10,1, 11.9,1,1, -8.677, 10429.018, 404.456, 52697.980 23/12/24,04:14:04,15,10,1, 11.9,1,1, -8.677, 10429.028, 404.464, 52697.962 23/12/24,04:14:04,16,10,1, 11.9,1,1, -8.677, 10429.049, 404.435, 52698.006 23/12/24,04:14:04,17,10,1, 11.9,1,1, -8.677, 10429.059, 404.452, 52698.016 23/12/24,04:14:04,18,10,1, 11.9,1,1, -8.677, 10429.080, 404.465, 52697.944 23/12/24,04:14:04,19,10,1, 11.9,1,1, -8.677, 10429.084, 404.454, 52698.024 23/12/24,04:14:05,00,10,1, 11.9,1,1, -8.676, 10429.077, 404.454, 52698.024 23/12/24,04:14:05,01,10,1, 11.9,1,1, -8.676, 10429.087, 404.472, 52697.971 23/12/24,04:14:05,02,10,1, 11.9,1,1, -8.676, 10429.098, 404.437, 52697.956 23/12/24,04:14:05,03,10,1, 11.9,1,1, -8.676, 10429.124, 404.431, 52698.011 23/12/24,04:14:05,04,10,1, 11.9,1,1, -8.676, 10429.097, 404.477, 52698.073 23/12/24,04:14:05,05,10,1, 11.9,1,1, -8.676, 10429.140, 404.439, 52697.893 23/12/24,04:14:05,06,10,1, 11.9,1,1, -8.676, 10429.166, 404.448, 52697.889 23/12/24,04:14:05,07,10,1, 11.9,1,1, -8.676, 10429.143, 404.461, 52697.905 23/12/24,04:14:05,08,10,1, 11.9,1,1, -8.676, 10429.147, 404.475, 52698.010 23/12/24,04:14:05,09,10,1, 11.9,1,1, -8.676, 10429.181, 404.436, 52697.979 23/12/24,04:14:05,10,10,1, 11.9,1,1, -8.676, 10429.134, 404.460, 52697.971 23/12/24,04:14:05,11,10,1, 11.9,1,1, -8.676, 10429.164, 404.443, 52697.890 23/12/24,04:14:05,12,10,1, 11.9,1,1, -8.676, 10429.169, 404.451, 52697.925 23/12/24,04:14:05,13,10,1, 11.9,1,1, -8.676, 10429.158, 404.456, 52697.989 23/12/24,04:14:05,14,10,1, 11.9,1,1, -8.676, 10429.214, 404.463, 52697.999 23/12/24,04:14:05,15,10,1, 11.9,1,1, -8.676, 10429.187, 404.444, 52697.900 23/12/24,04:14:05,16,10,1, 11.9,1,1, -8.676, 10429.215, 404.468, 52697.987 23/12/24,04:14:05,17,10,1, 11.9,1,1, -8.676, 10429.238, 404.465, 52697.965 23/12/24,04:14:05,18,10,1, 11.9,1,1, -8.676, 10429.223, 404.451, 52697.935 23/12/24,04:14:05,19,10,1, 11.9,1,1, -8.676, 10429.235, 404.464, 52697.918 23/12/24,04:14:06,00,10,1, 12.0,1,1, -8.679, 10429.227, 404.464, 52697.918 23/12/24,04:14:06,01,10,1, 12.0,1,1, -8.679, 10429.271, 404.436, 52697.982 23/12/24,04:14:06,02,10,1, 12.0,1,1, -8.679, 10429.236, 404.466, 52697.962 23/12/24,04:14:06,03,10,1, 12.0,1,1, -8.679, 10429.280, 404.464, 52697.906 23/12/24,04:14:06,04,10,1, 12.0,1,1, -8.679, 10429.264, 404.409, 52697.927 23/12/24,04:14:06,05,10,1, 12.0,1,1, -8.679, 10429.270, 404.458, 52697.943 23/12/24,04:14:06,06,10,1, 12.0,1,1, -8.679, 10429.288, 404.456, 52697.981 23/12/24,04:14:06,07,10,1, 12.0,1,1, -8.679, 10429.322, 404.461, 52697.928 23/12/24,04:14:06,08,10,1, 12.0,1,1, -8.679, 10429.282, 404.482, 52697.925 23/12/24,04:14:06,09,10,1, 12.0,1,1, -8.679, 10429.320, 404.460, 52697.943 23/12/24,04:14:06,10,10,1, 12.0,1,1, -8.679, 10429.319, 404.461, 52697.973 23/12/24,04:14:06,11,10,1, 12.0,1,1, -8.679, 10429.328, 404.454, 52697.943 23/12/24,04:14:06,12,10,1, 12.0,1,1, -8.679, 10429.339, 404.462, 52697.920 23/12/24,04:14:06,13,10,1, 12.0,1,1, -8.679, 10429.329, 404.448, 52697.884 23/12/24,04:14:06,14,10,1, 12.0,1,1, -8.679, 10429.334, 404.453, 52697.841 23/12/24,04:14:06,15,10,1, 12.0,1,1, -8.679, 10429.332, 404.462, 52697.874 23/12/24,04:14:06,16,10,1, 12.0,1,1, -8.679, 10429.336, 404.460, 52697.970 23/12/24,04:14:06,17,10,1, 12.0,1,1, -8.679, 10429.358, 404.460, 52697.913 23/12/24,04:14:06,18,10,1, 12.0,1,1, -8.679, 10429.361, 404.459, 52697.984 23/12/24,04:14:06,19,10,1, 12.0,1,1, -8.679, 10429.349, 404.479, 52697.962 23/12/24,04:14:07,00,09,1, 11.9,1,1, -8.675, 10429.344, 404.479, 52697.962 23/12/24,04:14:07,01,09,1, 11.9,1,1, -8.675, 10429.409, 404.459, 52697.926 23/12/24,04:14:07,02,09,1, 11.9,1,1, -8.675, 10429.369, 404.462, 52697.874 23/12/24,04:14:07,03,09,1, 11.9,1,1, -8.675, 10429.370, 404.480, 52697.951 23/12/24,04:14:07,04,09,1, 11.9,1,1, -8.675, 10429.384, 404.480, 52697.935 23/12/24,04:14:07,05,09,1, 11.9,1,1, -8.675, 10429.389, 404.449, 52697.922 23/12/24,04:14:07,06,09,1, 11.9,1,1, -8.675, 10429.399, 404.496, 52697.925 23/12/24,04:14:07,07,09,1, 11.9,1,1, -8.675, 10429.412, 404.488, 52697.929 23/12/24,04:14:07,08,09,1, 11.9,1,1, -8.675, 10429.424, 404.460, 52697.871 23/12/24,04:14:07,09,09,1, 11.9,1,1, -8.675, 10429.408, 404.481, 52697.894 23/12/24,04:14:07,10,09,1, 11.9,1,1, -8.675, 10429.435, 404.480, 52697.956 23/12/24,04:14:07,11,09,1, 11.9,1,1, -8.675, 10429.427, 404.457, 52697.931 23/12/24,04:14:07,12,09,1, 11.9,1,1, -8.675, 10429.400, 404.506, 52697.937 23/12/24,04:14:07,13,09,1, 11.9,1,1, -8.675, 10429.442, 404.498, 52697.921 23/12/24,04:14:07,14,09,1, 11.9,1,1, -8.675, 10429.435, 404.467, 52697.899 23/12/24,04:14:07,15,09,1, 11.9,1,1, -8.675, 10429.426, 404.478, 52697.918 23/12/24,04:14:07,16,09,1, 11.9,1,1, -8.675, 10429.412, 404.488, 52697.935 23/12/24,04:14:07,17,09,1, 11.9,1,1, -8.675, 10429.456, 404.465, 52697.914 23/12/24,04:14:07,18,09,1, 11.9,1,1, -8.675, 10429.414, 404.477, 52697.947 23/12/24,04:14:07,19,09,1, 11.9,1,1, -8.675, 10429.423, 404.486, 52697.911 23/12/24,04:14:08,00,09,1, 11.9,1,1, -8.680, 10429.419, 404.486, 52697.911 23/12/24,04:14:08,01,09,1, 11.9,1,1, -8.680, 10429.440, 404.493, 52697.975 23/12/24,04:14:08,02,09,1, 11.9,1,1, -8.680, 10429.444, 404.490, 52697.920 23/12/24,04:14:08,03,09,1, 11.9,1,1, -8.680, 10429.426, 404.441, 52697.912 23/12/24,04:14:08,04,09,1, 11.9,1,1, -8.680, 10429.467, 404.484, 52697.971 23/12/24,04:14:08,05,09,1, 11.9,1,1, -8.680, 10429.449, 404.486, 52698.019 23/12/24,04:14:08,06,09,1, 11.9,1,1, -8.680, 10429.460, 404.463, 52697.956 23/12/24,04:14:08,07,09,1, 11.9,1,1, -8.680, 10429.457, 404.474, 52697.967 23/12/24,04:14:08,08,09,1, 11.9,1,1, -8.680, 10429.464, 404.461, 52697.909 23/12/24,04:14:08,09,09,1, 11.9,1,1, -8.680, 10429.452, 404.448, 52697.942 23/12/24,04:14:08,10,09,1, 11.9,1,1, -8.680, 10429.487, 404.487, 52697.923 23/12/24,04:14:08,11,09,1, 11.9,1,1, -8.680, 10429.476, 404.487, 52697.937 23/12/24,04:14:08,12,09,1, 11.9,1,1, -8.680, 10429.473, 404.472, 52697.957 23/12/24,04:14:08,13,09,1, 11.9,1,1, -8.680, 10429.476, 404.475, 52697.917 23/12/24,04:14:08,14,09,1, 11.9,1,1, -8.680, 10429.478, 404.483, 52698.008 23/12/24,04:14:08,15,09,1, 11.9,1,1, -8.680, 10429.497, 404.471, 52697.999 23/12/24,04:14:08,16,09,1, 11.9,1,1, -8.680, 10429.472, 404.478, 52697.970 23/12/24,04:14:08,17,09,1, 11.9,1,1, -8.680, 10429.512, 404.457, 52697.995 23/12/24,04:14:08,18,09,1, 11.9,1,1, -8.680, 10429.504, 404.461, 52697.996 23/12/24,04:14:08,19,09,1, 11.9,1,1, -8.680, 10429.488, 404.465, 52697.892 23/12/24,04:14:09,00,09,1, 11.9,1,1, -8.677, 10429.486, 404.465, 52697.892 23/12/24,04:14:09,01,09,1, 11.9,1,1, -8.677, 10429.475, 404.466, 52697.970 23/12/24,04:14:09,02,09,1, 11.9,1,1, -8.677, 10429.473, 404.482, 52697.977 23/12/24,04:14:09,03,09,1, 11.9,1,1, -8.677, 10429.469, 404.474, 52697.911 23/12/24,04:14:09,04,09,1, 11.9,1,1, -8.677, 10429.467, 404.450, 52697.888 23/12/24,04:14:09,05,09,1, 11.9,1,1, -8.677, 10429.486, 404.473, 52697.919 23/12/24,04:14:09,06,09,1, 11.9,1,1, -8.677, 10429.451, 404.469, 52697.982 23/12/24,04:14:09,07,09,1, 11.9,1,1, -8.677, 10429.459, 404.474, 52697.919 23/12/24,04:14:09,08,09,1, 11.9,1,1, -8.677, 10429.495, 404.500, 52697.967 23/12/24,04:14:09,09,09,1, 11.9,1,1, -8.677, 10429.481, 404.495, 52697.943 23/12/24,04:14:09,10,09,1, 11.9,1,1, -8.677, 10429.493, 404.474, 52697.923 23/12/24,04:14:09,11,09,1, 11.9,1,1, -8.677, 10429.490, 404.504, 52697.967 23/12/24,04:14:09,12,09,1, 11.9,1,1, -8.677, 10429.495, 404.482, 52697.964 23/12/24,04:14:09,13,09,1, 11.9,1,1, -8.677, 10429.472, 404.475, 52697.939 23/12/24,04:14:09,14,09,1, 11.9,1,1, -8.677, 10429.523, 404.478, 52698.022 23/12/24,04:14:09,15,09,1, 11.9,1,1, -8.677, 10429.471, 404.487, 52697.929 23/12/24,04:14:09,16,09,1, 11.9,1,1, -8.677, 10429.494, 404.492, 52698.020 23/12/24,04:14:09,17,09,1, 11.9,1,1, -8.677, 10429.481, 404.493, 52697.968 23/12/24,04:14:09,18,09,1, 11.9,1,1, -8.677, 10429.461, 404.508, 52697.956 23/12/24,04:14:09,19,09,1, 11.9,1,1, -8.677, 10429.471, 404.495, 52697.951 23/12/24,04:14:10,00,09,1, 11.9,1,1, -8.678, 10429.469, 404.495, 52697.951 23/12/24,04:14:10,01,09,1, 11.9,1,1, -8.678, 10429.523, 404.491, 52697.909 23/12/24,04:14:10,02,09,1, 11.9,1,1, -8.678, 10429.477, 404.503, 52697.977 23/12/24,04:14:10,03,09,1, 11.9,1,1, -8.678, 10429.499, 404.518, 52697.929 23/12/24,04:14:10,04,09,1, 11.9,1,1, -8.678, 10429.456, 404.501, 52697.809 23/12/24,04:14:10,05,09,1, 11.9,1,1, -8.678, 10429.500, 404.514, 52698.028 23/12/24,04:14:10,06,09,1, 11.9,1,1, -8.678, 10429.493, 404.542, 52697.923 23/12/24,04:14:10,07,09,1, 11.9,1,1, -8.678, 10429.480, 404.506, 52697.949 23/12/24,04:14:10,08,09,1, 11.9,1,1, -8.678, 10429.494, 404.522, 52697.980 23/12/24,04:14:10,09,09,1, 11.9,1,1, -8.678, 10429.476, 404.540, 52697.982 23/12/24,04:14:10,10,09,1, 11.9,1,1, -8.678, 10429.481, 404.538, 52697.924 23/12/24,04:14:10,11,09,1, 11.9,1,1, -8.678, 10429.460, 404.513, 52697.892 23/12/24,04:14:10,12,09,1, 11.9,1,1, -8.678, 10429.485, 404.520, 52697.910 23/12/24,04:14:10,13,09,1, 11.9,1,1, -8.678, 10429.495, 404.519, 52697.966 23/12/24,04:14:10,14,09,1, 11.9,1,1, -8.678, 10429.454, 404.523, 52697.899 23/12/24,04:14:10,15,09,1, 11.9,1,1, -8.678, 10429.480, 404.534, 52697.943 23/12/24,04:14:10,16,09,1, 11.9,1,1, -8.678, 10429.457, 404.563, 52697.967 23/12/24,04:14:10,17,09,1, 11.9,1,1, -8.678, 10429.452, 404.529, 52697.920 23/12/24,04:14:10,18,09,1, 11.9,1,1, -8.678, 10429.463, 404.556, 52697.956 23/12/24,04:14:10,19,09,1, 11.9,1,1, -8.678, 10429.466, 404.534, 52697.947 23/12/24,04:14:11,00,08,1, 11.8,1,1, -8.679, 10429.461, 404.534, 52697.947 23/12/24,04:14:11,01,08,1, 11.8,1,1, -8.679, 10429.463, 404.559, 52697.953 23/12/24,04:14:11,02,08,1, 11.8,1,1, -8.679, 10429.464, 404.552, 52697.927 23/12/24,04:14:11,03,08,1, 11.8,1,1, -8.679, 10429.461, 404.543, 52697.957 23/12/24,04:14:11,04,08,1, 11.8,1,1, -8.679, 10429.438, 404.563, 52697.856 23/12/24,04:14:11,05,08,1, 11.8,1,1, -8.679, 10429.425, 404.539, 52697.940 23/12/24,04:14:11,06,08,1, 11.8,1,1, -8.679, 10429.440, 404.582, 52697.901 23/12/24,04:14:11,07,08,1, 11.8,1,1, -8.679, 10429.454, 404.563, 52697.885 23/12/24,04:14:11,08,08,1, 11.8,1,1, -8.679, 10429.442, 404.544, 52697.887 23/12/24,04:14:11,09,08,1, 11.8,1,1, -8.679, 10429.421, 404.549, 52697.914 23/12/24,04:14:11,10,08,1, 11.8,1,1, -8.679, 10429.439, 404.579, 52697.878 23/12/24,04:14:11,11,08,1, 11.8,1,1, -8.679, 10429.423, 404.582, 52697.907 23/12/24,04:14:11,12,08,1, 11.8,1,1, -8.679, 10429.435, 404.559, 52697.867 23/12/24,04:14:11,13,08,1, 11.8,1,1, -8.679, 10429.409, 404.566, 52697.968 23/12/24,04:14:11,14,08,1, 11.8,1,1, -8.679, 10429.380, 404.552, 52697.968 23/12/24,04:14:11,15,08,1, 11.8,1,1, -8.679, 10429.390, 404.557, 52697.911 23/12/24,04:14:11,16,08,1, 11.8,1,1, -8.679, 10429.366, 404.597, 52697.918 23/12/24,04:14:11,17,08,1, 11.8,1,1, -8.679, 10429.378, 404.583, 52698.007 23/12/24,04:14:11,18,08,1, 11.8,1,1, -8.679, 10429.370, 404.566, 52697.970 23/12/24,04:14:11,19,08,1, 11.8,1,1, -8.679, 10429.374, 404.593, 52697.915 23/12/24,04:14:12,00,08,1, 11.9,1,1, -8.677, 10429.369, 404.593, 52697.915 23/12/24,04:14:12,01,08,1, 11.9,1,1, -8.677, 10429.349, 404.586, 52697.970 23/12/24,04:14:12,02,08,1, 11.9,1,1, -8.677, 10429.318, 404.613, 52697.911 23/12/24,04:14:12,03,08,1, 11.9,1,1, -8.677, 10429.333, 404.588, 52697.900 23/12/24,04:14:12,04,08,1, 11.9,1,1, -8.677, 10429.308, 404.614, 52697.899 23/12/24,04:14:12,05,08,1, 11.9,1,1, -8.677, 10429.300, 404.624, 52697.913 23/12/24,04:14:12,06,08,1, 11.9,1,1, -8.677, 10429.311, 404.571, 52697.921 23/12/24,04:14:12,07,08,1, 11.9,1,1, -8.677, 10429.296, 404.599, 52697.890 23/12/24,04:14:12,08,08,1, 11.9,1,1, -8.677, 10429.286, 404.635, 52697.950 23/12/24,04:14:12,09,08,1, 11.9,1,1, -8.677, 10429.289, 404.599, 52697.997 23/12/24,04:14:12,10,08,1, 11.9,1,1, -8.677, 10429.265, 404.613, 52697.909 23/12/24,04:14:12,11,08,1, 11.9,1,1, -8.677, 10429.240, 404.656, 52697.913 23/12/24,04:14:12,12,08,1, 11.9,1,1, -8.677, 10429.224, 404.644, 52697.938 23/12/24,04:14:12,13,08,1, 11.9,1,1, -8.677, 10429.215, 404.631, 52697.890 23/12/24,04:14:12,14,08,1, 11.9,1,1, -8.677, 10429.217, 404.662, 52697.961 23/12/24,04:14:12,15,08,1, 11.9,1,1, -8.677, 10429.233, 404.655, 52697.995 23/12/24,04:14:12,16,08,1, 11.9,1,1, -8.677, 10429.208, 404.643, 52697.960 23/12/24,04:14:12,17,08,1, 11.9,1,1, -8.677, 10429.181, 404.684, 52697.874 23/12/24,04:14:12,18,08,1, 11.9,1,1, -8.677, 10429.168, 404.688, 52698.052 23/12/24,04:14:12,19,08,1, 11.9,1,1, -8.677, 10429.214, 404.645, 52697.910 23/12/24,04:14:13,00,08,1, 11.9,1,1, -8.677, 10429.211, 404.645, 52697.910 23/12/24,04:14:13,01,08,1, 11.9,1,1, -8.677, 10429.165, 404.654, 52697.908 23/12/24,04:14:13,02,08,1, 11.9,1,1, -8.677, 10429.181, 404.657, 52697.870 23/12/24,04:14:13,03,08,1, 11.9,1,1, -8.677, 10429.160, 404.693, 52697.972 23/12/24,04:14:13,04,08,1, 11.9,1,1, -8.677, 10429.140, 404.672, 52697.989 23/12/24,04:14:13,05,08,1, 11.9,1,1, -8.677, 10429.136, 404.656, 52697.876 23/12/24,04:14:13,06,08,1, 11.9,1,1, -8.677, 10429.124, 404.682, 52697.986 23/12/24,04:14:13,07,08,1, 11.9,1,1, -8.677, 10429.121, 404.672, 52697.864 23/12/24,04:14:13,08,08,1, 11.9,1,1, -8.677, 10429.069, 404.689, 52697.891 23/12/24,04:14:13,09,08,1, 11.9,1,1, -8.677, 10429.096, 404.710, 52697.940 23/12/24,04:14:13,10,08,1, 11.9,1,1, -8.677, 10429.096, 404.705, 52697.933 23/12/24,04:14:13,11,08,1, 11.9,1,1, -8.677, 10429.068, 404.691, 52697.923 23/12/24,04:14:13,12,08,1, 11.9,1,1, -8.677, 10429.063, 404.721, 52697.914 23/12/24,04:14:13,13,08,1, 11.9,1,1, -8.677, 10429.039, 404.706, 52697.886 23/12/24,04:14:13,14,08,1, 11.9,1,1, -8.677, 10429.035, 404.675, 52697.941 23/12/24,04:14:13,15,08,1, 11.9,1,1, -8.677, 10429.033, 404.694, 52697.886 23/12/24,04:14:13,16,08,1, 11.9,1,1, -8.677, 10429.008, 404.712, 52697.943 23/12/24,04:14:13,17,08,1, 11.9,1,1, -8.677, 10428.998, 404.700, 52697.906 23/12/24,04:14:13,18,08,1, 11.9,1,1, -8.677, 10428.970, 404.715, 52697.874 23/12/24,04:14:13,19,08,1, 11.9,1,1, -8.677, 10428.976, 404.703, 52697.903 23/12/24,04:14:14,00,09,1, 12.0,1,1, -8.672, 10428.969, 404.703, 52697.903 23/12/24,04:14:14,01,09,1, 12.0,1,1, -8.672, 10428.979, 404.732, 52697.955 23/12/24,04:14:14,02,09,1, 12.0,1,1, -8.672, 10428.961, 404.721, 52697.953 23/12/24,04:14:14,03,09,1, 12.0,1,1, -8.672, 10428.941, 404.693, 52697.868 23/12/24,04:14:14,04,09,1, 12.0,1,1, -8.672, 10428.938, 404.742, 52697.900 23/12/24,04:14:14,05,09,1, 12.0,1,1, -8.672, 10428.928, 404.721, 52697.981 23/12/24,04:14:14,06,09,1, 12.0,1,1, -8.672, 10428.892, 404.718, 52697.941 23/12/24,04:14:14,07,09,1, 12.0,1,1, -8.672, 10428.866, 404.751, 52697.962 23/12/24,04:14:14,08,09,1, 12.0,1,1, -8.672, 10428.869, 404.742, 52697.961 23/12/24,04:14:14,09,09,1, 12.0,1,1, -8.672, 10428.882, 404.723, 52697.859 23/12/24,04:14:14,10,09,1, 12.0,1,1, -8.672, 10428.834, 404.781, 52697.990 23/12/24,04:14:14,11,09,1, 12.0,1,1, -8.672, 10428.880, 404.743, 52697.957 23/12/24,04:14:14,12,09,1, 12.0,1,1, -8.672, 10428.857, 404.742, 52697.922 23/12/24,04:14:14,13,09,1, 12.0,1,1, -8.672, 10428.833, 404.761, 52697.893 23/12/24,04:14:14,14,09,1, 12.0,1,1, -8.672, 10428.821, 404.747, 52697.959 23/12/24,04:14:14,15,09,1, 12.0,1,1, -8.672, 10428.803, 404.744, 52697.974 23/12/24,04:14:14,16,09,1, 12.0,1,1, -8.672, 10428.779, 404.770, 52697.975 23/12/24,04:14:14,17,09,1, 12.0,1,1, -8.672, 10428.782, 404.764, 52697.905 23/12/24,04:14:14,18,09,1, 12.0,1,1, -8.672, 10428.753, 404.736, 52697.967 23/12/24,04:14:14,19,09,1, 12.0,1,1, -8.672, 10428.764, 404.766, 52697.981 23/12/24,04:14:15,00,09,1, 12.0,1,1, -8.678, 10428.760, 404.766, 52697.981 23/12/24,04:14:15,01,09,1, 12.0,1,1, -8.678, 10428.752, 404.756, 52698.003 23/12/24,04:14:15,02,09,1, 12.0,1,1, -8.678, 10428.725, 404.771, 52697.957 23/12/24,04:14:15,03,09,1, 12.0,1,1, -8.678, 10428.745, 404.763, 52697.983 23/12/24,04:14:15,04,09,1, 12.0,1,1, -8.678, 10428.728, 404.788, 52698.012 23/12/24,04:14:15,05,09,1, 12.0,1,1, -8.678, 10428.690, 404.774, 52697.954 23/12/24,04:14:15,06,09,1, 12.0,1,1, -8.678, 10428.681, 404.779, 52697.898 23/12/24,04:14:15,07,09,1, 12.0,1,1, -8.678, 10428.674, 404.779, 52697.932 23/12/24,04:14:15,08,09,1, 12.0,1,1, -8.678, 10428.649, 404.803, 52698.040 23/12/24,04:14:15,09,09,1, 12.0,1,1, -8.678, 10428.655, 404.837, 52698.075 23/12/24,04:14:15,10,09,1, 12.0,1,1, -8.678, 10428.646, 404.797, 52697.908 23/12/24,04:14:15,11,09,1, 12.0,1,1, -8.678, 10428.614, 404.824, 52698.057 23/12/24,04:14:15,12,09,1, 12.0,1,1, -8.678, 10428.623, 404.813, 52697.992 23/12/24,04:14:15,13,09,1, 12.0,1,1, -8.678, 10428.621, 404.778, 52697.994 23/12/24,04:14:15,14,09,1, 12.0,1,1, -8.678, 10428.595, 404.848, 52698.019 23/12/24,04:14:15,15,09,1, 12.0,1,1, -8.678, 10428.570, 404.822, 52698.031 23/12/24,04:14:15,16,09,1, 12.0,1,1, -8.678, 10428.574, 404.823, 52697.967 23/12/24,04:14:15,17,09,1, 12.0,1,1, -8.678, 10428.556, 404.838, 52698.024 23/12/24,04:14:15,18,09,1, 12.0,1,1, -8.678, 10428.552, 404.824, 52698.033 23/12/24,04:14:15,19,09,1, 12.0,1,1, -8.678, 10428.537, 404.845, 52697.976 23/12/24,04:14:16,00,09,1, 11.9,1,1, -8.678, 10428.535, 404.845, 52697.976 23/12/24,04:14:16,01,09,1, 11.9,1,1, -8.678, 10428.538, 404.831, 52698.029 23/12/24,04:14:16,02,09,1, 11.9,1,1, -8.678, 10428.532, 404.814, 52697.986 23/12/24,04:14:16,03,09,1, 11.9,1,1, -8.678, 10428.517, 404.854, 52697.973 23/12/24,04:14:16,04,09,1, 11.9,1,1, -8.678, 10428.487, 404.852, 52697.986 23/12/24,04:14:16,05,09,1, 11.9,1,1, -8.678, 10428.497, 404.837, 52698.040 23/12/24,04:14:16,06,09,1, 11.9,1,1, -8.678, 10428.472, 404.892, 52698.056 23/12/24,04:14:16,07,09,1, 11.9,1,1, -8.678, 10428.468, 404.861, 52698.052 23/12/24,04:14:16,08,09,1, 11.9,1,1, -8.678, 10428.443, 404.863, 52698.057 23/12/24,04:14:16,09,09,1, 11.9,1,1, -8.678, 10428.448, 404.907, 52697.998 23/12/24,04:14:16,10,09,1, 11.9,1,1, -8.678, 10428.433, 404.890, 52698.000 23/12/24,04:14:16,11,09,1, 11.9,1,1, -8.678, 10428.406, 404.873, 52698.026 23/12/24,04:14:16,12,09,1, 11.9,1,1, -8.678, 10428.415, 404.890, 52698.026 23/12/24,04:14:16,13,09,1, 11.9,1,1, -8.678, 10428.406, 404.890, 52698.075 23/12/24,04:14:16,14,09,1, 11.9,1,1, -8.678, 10428.389, 404.885, 52698.053 23/12/24,04:14:16,15,09,1, 11.9,1,1, -8.678, 10428.378, 404.902, 52697.992 23/12/24,04:14:16,16,09,1, 11.9,1,1, -8.678, 10428.372, 404.911, 52698.054 23/12/24,04:14:16,17,09,1, 11.9,1,1, -8.678, 10428.370, 404.892, 52698.072 23/12/24,04:14:16,18,09,1, 11.9,1,1, -8.678, 10428.338, 404.925, 52698.071 23/12/24,04:14:16,19,09,1, 11.9,1,1, -8.678, 10428.353, 404.927, 52698.031 23/12/24,04:14:17,00,08,1, 11.9,1,1, -8.679, 10428.351, 404.927, 52698.031 23/12/24,04:14:17,01,08,1, 11.9,1,1, -8.679, 10428.307, 404.931, 52697.992 23/12/24,04:14:17,02,08,1, 11.9,1,1, -8.679, 10428.334, 404.947, 52698.011 23/12/24,04:14:17,03,08,1, 11.9,1,1, -8.679, 10428.317, 404.930, 52698.053 23/12/24,04:14:17,04,08,1, 11.9,1,1, -8.679, 10428.307, 404.963, 52698.137 23/12/24,04:14:17,05,08,1, 11.9,1,1, -8.679, 10428.339, 404.938, 52698.028 23/12/24,04:14:17,06,08,1, 11.9,1,1, -8.679, 10428.299, 404.969, 52698.155 23/12/24,04:14:17,07,08,1, 11.9,1,1, -8.679, 10428.306, 404.956, 52698.007 23/12/24,04:14:17,08,08,1, 11.9,1,1, -8.679, 10428.306, 404.959, 52698.106 23/12/24,04:14:17,09,08,1, 11.9,1,1, -8.679, 10428.288, 404.957, 52698.041 23/12/24,04:14:17,10,08,1, 11.9,1,1, -8.679, 10428.291, 404.986, 52698.063 23/12/24,04:14:17,11,08,1, 11.9,1,1, -8.679, 10428.269, 404.985, 52698.079 23/12/24,04:14:17,12,08,1, 11.9,1,1, -8.679, 10428.265, 404.955, 52698.063 23/12/24,04:14:17,13,08,1, 11.9,1,1, -8.679, 10428.258, 405.004, 52698.055 23/12/24,04:14:17,14,08,1, 11.9,1,1, -8.679, 10428.293, 404.973, 52698.077 23/12/24,04:14:17,15,08,1, 11.9,1,1, -8.679, 10428.269, 405.009, 52698.096 23/12/24,04:14:17,16,08,1, 11.9,1,1, -8.679, 10428.271, 405.024, 52698.164 23/12/24,04:14:17,17,08,1, 11.9,1,1, -8.679, 10428.262, 405.014, 52698.062 23/12/24,04:14:17,18,08,1, 11.9,1,1, -8.679, 10428.237, 405.017, 52698.161 23/12/24,04:14:17,19,08,1, 11.9,1,1, -8.679, 10428.224, 405.023, 52698.099 23/12/24,04:14:18,00,08,1, 11.9,1,1, -8.675, 10428.218, 405.023, 52698.099 23/12/24,04:14:18,01,08,1, 11.9,1,1, -8.675, 10428.233, 405.028, 52698.131 23/12/24,04:14:18,02,08,1, 11.9,1,1, -8.675, 10428.251, 405.051, 52698.067 23/12/24,04:14:18,03,08,1, 11.9,1,1, -8.675, 10428.235, 405.032, 52698.119 23/12/24,04:14:18,04,08,1, 11.9,1,1, -8.675, 10428.248, 405.032, 52698.117 23/12/24,04:14:18,05,08,1, 11.9,1,1, -8.675, 10428.228, 405.070, 52698.189 23/12/24,04:14:18,06,08,1, 11.9,1,1, -8.675, 10428.220, 405.066, 52698.122 23/12/24,04:14:18,07,08,1, 11.9,1,1, -8.675, 10428.216, 405.045, 52698.098 23/12/24,04:14:18,08,08,1, 11.9,1,1, -8.675, 10428.204, 405.085, 52698.102 23/12/24,04:14:18,09,08,1, 11.9,1,1, -8.675, 10428.232, 405.079, 52698.088 23/12/24,04:14:18,10,08,1, 11.9,1,1, -8.675, 10428.234, 405.096, 52698.157 23/12/24,04:14:18,11,08,1, 11.9,1,1, -8.675, 10428.209, 405.124, 52698.180 23/12/24,04:14:18,12,08,1, 11.9,1,1, -8.675, 10428.224, 405.119, 52698.177 23/12/24,04:14:18,13,08,1, 11.9,1,1, -8.675, 10428.212, 405.134, 52698.147 23/12/24,04:14:18,14,08,1, 11.9,1,1, -8.675, 10428.203, 405.137, 52698.154 23/12/24,04:14:18,15,08,1, 11.9,1,1, -8.675, 10428.222, 405.143, 52698.198 23/12/24,04:14:18,16,08,1, 11.9,1,1, -8.675, 10428.195, 405.122, 52698.171 23/12/24,04:14:18,17,08,1, 11.9,1,1, -8.675, 10428.193, 405.163, 52698.133 23/12/24,04:14:18,18,08,1, 11.9,1,1, -8.675, 10428.233, 405.165, 52698.161 23/12/24,04:14:18,19,08,1, 11.9,1,1, -8.675, 10428.235, 405.141, 52698.149 23/12/24,04:14:19,00,08,1, 11.9,1,1, -8.679, 10428.234, 405.141, 52698.149 23/12/24,04:14:19,01,08,1, 11.9,1,1, -8.679, 10428.231, 405.192, 52698.205 23/12/24,04:14:19,02,08,1, 11.9,1,1, -8.679, 10428.225, 405.167, 52698.195 23/12/24,04:14:19,03,08,1, 11.9,1,1, -8.679, 10428.223, 405.201, 52698.189 23/12/24,04:14:19,04,08,1, 11.9,1,1, -8.679, 10428.224, 405.174, 52698.231 23/12/24,04:14:19,05,08,1, 11.9,1,1, -8.679, 10428.209, 405.169, 52698.227 23/12/24,04:14:19,06,08,1, 11.9,1,1, -8.679, 10428.232, 405.210, 52698.197 23/12/24,04:14:19,07,08,1, 11.9,1,1, -8.679, 10428.208, 405.186, 52698.221 23/12/24,04:14:19,08,08,1, 11.9,1,1, -8.679, 10428.221, 405.206, 52698.205 23/12/24,04:14:19,09,08,1, 11.9,1,1, -8.679, 10428.221, 405.239, 52698.285 23/12/24,04:14:19,10,08,1, 11.9,1,1, -8.679, 10428.227, 405.233, 52698.213 23/12/24,04:14:19,11,08,1, 11.9,1,1, -8.679, 10428.234, 405.221, 52698.159 23/12/24,04:14:19,12,08,1, 11.9,1,1, -8.679, 10428.229, 405.279, 52698.245 23/12/24,04:14:19,13,08,1, 11.9,1,1, -8.679, 10428.244, 405.283, 52698.243 23/12/24,04:14:19,14,08,1, 11.9,1,1, -8.679, 10428.236, 405.257, 52698.189 23/12/24,04:14:19,15,08,1, 11.9,1,1, -8.679, 10428.232, 405.300, 52698.281 23/12/24,04:14:19,16,08,1, 11.9,1,1, -8.679, 10428.236, 405.279, 52698.265 23/12/24,04:14:19,17,08,1, 11.9,1,1, -8.679, 10428.266, 405.256, 52698.236 23/12/24,04:14:19,18,08,1, 11.9,1,1, -8.679, 10428.257, 405.303, 52698.141 23/12/24,04:14:19,19,08,1, 11.9,1,1, -8.679, 10428.259, 405.290, 52698.250 23/12/24,04:14:20,00,08,1, 12.0,1,1, -8.678, 10428.259, 405.290, 52698.250 23/12/24,04:14:20,01,08,1, 12.0,1,1, -8.678, 10428.233, 405.326, 52698.251 23/12/24,04:14:20,02,08,1, 12.0,1,1, -8.678, 10428.266, 405.325, 52698.196 23/12/24,04:14:20,03,08,1, 12.0,1,1, -8.678, 10428.269, 405.325, 52698.256 23/12/24,04:14:20,04,08,1, 12.0,1,1, -8.678, 10428.279, 405.333, 52698.185 23/12/24,04:14:20,05,08,1, 12.0,1,1, -8.678, 10428.265, 405.353, 52698.175 23/12/24,04:14:20,06,08,1, 12.0,1,1, -8.678, 10428.293, 405.355, 52698.189 23/12/24,04:14:20,07,08,1, 12.0,1,1, -8.678, 10428.272, 405.388, 52698.259 23/12/24,04:14:20,08,08,1, 12.0,1,1, -8.678, 10428.326, 405.353, 52698.225 23/12/24,04:14:20,09,08,1, 12.0,1,1, -8.678, 10428.296, 405.349, 52698.289 23/12/24,04:14:20,10,08,1, 12.0,1,1, -8.678, 10428.325, 405.399, 52698.212 23/12/24,04:14:20,11,08,1, 12.0,1,1, -8.678, 10428.307, 405.381, 52698.167 23/12/24,04:14:20,12,08,1, 12.0,1,1, -8.678, 10428.322, 405.378, 52698.199 23/12/24,04:14:20,13,08,1, 12.0,1,1, -8.678, 10428.310, 405.403, 52698.224 23/12/24,04:14:20,14,08,1, 12.0,1,1, -8.678, 10428.329, 405.398, 52698.228 23/12/24,04:14:20,15,08,1, 12.0,1,1, -8.678, 10428.325, 405.384, 52698.250 23/12/24,04:14:20,16,08,1, 12.0,1,1, -8.678, 10428.329, 405.440, 52698.250 23/12/24,04:14:20,17,08,1, 12.0,1,1, -8.678, 10428.355, 405.433, 52698.180 23/12/24,04:14:20,18,08,1, 12.0,1,1, -8.678, 10428.386, 405.443, 52698.240 23/12/24,04:14:20,19,08,1, 12.0,1,1, -8.678, 10428.338, 405.446, 52698.252 23/12/24,04:14:21,00,08,1, 11.9,1,1, -8.672, 10428.334, 405.446, 52698.252 23/12/24,04:14:21,01,08,1, 11.9,1,1, -8.672, 10428.405, 405.427, 52698.226 23/12/24,04:14:21,02,08,1, 11.9,1,1, -8.672, 10428.384, 405.457, 52698.214 23/12/24,04:14:21,03,08,1, 11.9,1,1, -8.672, 10428.409, 405.489, 52698.271 23/12/24,04:14:21,04,08,1, 11.9,1,1, -8.672, 10428.428, 405.444, 52698.166 23/12/24,04:14:21,05,08,1, 11.9,1,1, -8.672, 10428.424, 405.463, 52698.218 23/12/24,04:14:21,06,08,1, 11.9,1,1, -8.672, 10428.442, 405.497, 52698.274 23/12/24,04:14:21,07,08,1, 11.9,1,1, -8.672, 10428.455, 405.471, 52698.204 23/12/24,04:14:21,08,08,1, 11.9,1,1, -8.672, 10428.476, 405.501, 52698.288 23/12/24,04:14:21,09,08,1, 11.9,1,1, -8.672, 10428.481, 405.513, 52698.301 23/12/24,04:14:21,10,08,1, 11.9,1,1, -8.672, 10428.493, 405.503, 52698.232 23/12/24,04:14:21,11,08,1, 11.9,1,1, -8.672, 10428.497, 405.543, 52698.232 23/12/24,04:14:21,12,08,1, 11.9,1,1, -8.672, 10428.501, 405.548, 52698.257 23/12/24,04:14:21,13,08,1, 11.9,1,1, -8.672, 10428.514, 405.523, 52698.197 23/12/24,04:14:21,14,08,1, 11.9,1,1, -8.672, 10428.502, 405.568, 52698.275 23/12/24,04:14:21,15,08,1, 11.9,1,1, -8.672, 10428.524, 405.564, 52698.285 23/12/24,04:14:21,16,08,1, 11.9,1,1, -8.672, 10428.548, 405.540, 52698.260 23/12/24,04:14:21,17,08,1, 11.9,1,1, -8.672, 10428.559, 405.544, 52698.202 23/12/24,04:14:21,18,08,1, 11.9,1,1, -8.672, 10428.552, 405.554, 52698.300 23/12/24,04:14:21,19,08,1, 11.9,1,1, -8.672, 10428.573, 405.561, 52698.256 23/12/24,04:14:22,00,08,1, 11.9,1,1, -8.679, 10428.568, 405.561, 52698.256 23/12/24,04:14:22,01,08,1, 11.9,1,1, -8.679, 10428.580, 405.589, 52698.285 23/12/24,04:14:22,02,08,1, 11.9,1,1, -8.679, 10428.591, 405.570, 52698.260 23/12/24,04:14:22,03,08,1, 11.9,1,1, -8.679, 10428.611, 405.611, 52698.319 23/12/24,04:14:22,04,08,1, 11.9,1,1, -8.679, 10428.624, 405.586, 52698.256 23/12/24,04:14:22,05,08,1, 11.9,1,1, -8.679, 10428.639, 405.579, 52698.329 23/12/24,04:14:22,06,08,1, 11.9,1,1, -8.679, 10428.627, 405.623, 52698.275 23/12/24,04:14:22,07,08,1, 11.9,1,1, -8.679, 10428.648, 405.623, 52698.258 23/12/24,04:14:22,08,08,1, 11.9,1,1, -8.679, 10428.661, 405.629, 52698.235 23/12/24,04:14:22,09,08,1, 11.9,1,1, -8.679, 10428.682, 405.632, 52698.304 23/12/24,04:14:22,10,08,1, 11.9,1,1, -8.679, 10428.674, 405.650, 52698.259 23/12/24,04:14:22,11,08,1, 11.9,1,1, -8.679, 10428.711, 405.645, 52698.246 23/12/24,04:14:22,12,08,1, 11.9,1,1, -8.679, 10428.726, 405.638, 52698.200 23/12/24,04:14:22,13,08,1, 11.9,1,1, -8.679, 10428.706, 405.674, 52698.256 23/12/24,04:14:22,14,08,1, 11.9,1,1, -8.679, 10428.755, 405.639, 52698.242 23/12/24,04:14:22,15,08,1, 11.9,1,1, -8.679, 10428.725, 405.664, 52698.267 23/12/24,04:14:22,16,08,1, 11.9,1,1, -8.679, 10428.755, 405.667, 52698.208 23/12/24,04:14:22,17,08,1, 11.9,1,1, -8.679, 10428.784, 405.666, 52698.224 23/12/24,04:14:22,18,08,1, 11.9,1,1, -8.679, 10428.776, 405.672, 52698.278 23/12/24,04:14:22,19,08,1, 11.9,1,1, -8.679, 10428.781, 405.724, 52698.281 23/12/24,04:14:23,00,08,1, 12.0,1,1, -8.679, 10428.777, 405.724, 52698.281 23/12/24,04:14:23,01,08,1, 12.0,1,1, -8.679, 10428.821, 405.685, 52698.232 23/12/24,04:14:23,02,08,1, 12.0,1,1, -8.679, 10428.811, 405.719, 52698.248 23/12/24,04:14:23,03,08,1, 12.0,1,1, -8.679, 10428.845, 405.704, 52698.227 23/12/24,04:14:23,04,08,1, 12.0,1,1, -8.679, 10428.850, 405.705, 52698.219 23/12/24,04:14:23,05,08,1, 12.0,1,1, -8.679, 10428.857, 405.706, 52698.286 23/12/24,04:14:23,06,08,1, 12.0,1,1, -8.679, 10428.879, 405.719, 52698.221 23/12/24,04:14:23,07,08,1, 12.0,1,1, -8.679, 10428.890, 405.702, 52698.276 23/12/24,04:14:23,08,08,1, 12.0,1,1, -8.679, 10428.899, 405.740, 52698.194 23/12/24,04:14:23,09,08,1, 12.0,1,1, -8.679, 10428.910, 405.730, 52698.266 23/12/24,04:14:23,10,08,1, 12.0,1,1, -8.679, 10428.921, 405.707, 52698.209 23/12/24,04:14:23,11,08,1, 12.0,1,1, -8.679, 10428.941, 405.727, 52698.244 23/12/24,04:14:23,12,08,1, 12.0,1,1, -8.679, 10428.958, 405.743, 52698.273 23/12/24,04:14:23,13,08,1, 12.0,1,1, -8.679, 10428.964, 405.725, 52698.282 23/12/24,04:14:23,14,08,1, 12.0,1,1, -8.679, 10428.976, 405.755, 52698.257 23/12/24,04:14:23,15,08,1, 12.0,1,1, -8.679, 10429.016, 405.746, 52698.212 23/12/24,04:14:23,16,08,1, 12.0,1,1, -8.679, 10429.015, 405.766, 52698.208 23/12/24,04:14:23,17,08,1, 12.0,1,1, -8.679, 10429.019, 405.783, 52698.179 23/12/24,04:14:23,18,08,1, 12.0,1,1, -8.679, 10429.004, 405.763, 52698.067 23/12/24,04:14:23,19,08,1, 12.0,1,1, -8.679, 10429.076, 405.763, 52698.291 23/12/24,04:14:24,00,08,1, 11.9,1,1, -8.677, 10429.069, 405.763, 52698.291 23/12/24,04:14:24,01,08,1, 11.9,1,1, -8.677, 10429.062, 405.763, 52698.227 23/12/24,04:14:24,02,08,1, 11.9,1,1, -8.677, 10429.077, 405.771, 52698.238 23/12/24,04:14:24,03,08,1, 11.9,1,1, -8.677, 10429.071, 405.795, 52698.260 23/12/24,04:14:24,04,08,1, 11.9,1,1, -8.677, 10429.094, 405.786, 52698.151 23/12/24,04:14:24,05,08,1, 11.9,1,1, -8.677, 10429.118, 405.768, 52698.154 23/12/24,04:14:24,06,08,1, 11.9,1,1, -8.677, 10429.107, 405.799, 52698.219 23/12/24,04:14:24,07,08,1, 11.9,1,1, -8.677, 10429.159, 405.798, 52698.235 23/12/24,04:14:24,08,08,1, 11.9,1,1, -8.677, 10429.156, 405.771, 52698.202 23/12/24,04:14:24,09,08,1, 11.9,1,1, -8.677, 10429.162, 405.795, 52698.162 23/12/24,04:14:24,10,08,1, 11.9,1,1, -8.677, 10429.176, 405.779, 52698.181 23/12/24,04:14:24,11,08,1, 11.9,1,1, -8.677, 10429.192, 405.780, 52698.189 23/12/24,04:14:24,12,08,1, 11.9,1,1, -8.677, 10429.185, 405.791, 52698.222 23/12/24,04:14:24,13,08,1, 11.9,1,1, -8.677, 10429.200, 405.802, 52698.151 23/12/24,04:14:24,14,08,1, 11.9,1,1, -8.677, 10429.205, 405.767, 52698.184 23/12/24,04:14:24,15,08,1, 11.9,1,1, -8.677, 10429.261, 405.807, 52698.183 23/12/24,04:14:24,16,08,1, 11.9,1,1, -8.677, 10429.277, 405.821, 52698.194 23/12/24,04:14:24,17,08,1, 11.9,1,1, -8.677, 10429.264, 405.785, 52698.204 23/12/24,04:14:24,18,08,1, 11.9,1,1, -8.677, 10429.289, 405.814, 52698.130 23/12/24,04:14:24,19,08,1, 11.9,1,1, -8.677, 10429.312, 405.798, 52698.129 23/12/24,04:14:25,00,08,1, 11.8,1,1, -8.675, 10429.311, 405.798, 52698.129 23/12/24,04:14:25,01,08,1, 11.8,1,1, -8.675, 10429.293, 405.829, 52698.161 23/12/24,04:14:25,02,08,1, 11.8,1,1, -8.675, 10429.310, 405.826, 52698.174 23/12/24,04:14:25,03,08,1, 11.8,1,1, -8.675, 10429.313, 405.808, 52698.177 23/12/24,04:14:25,04,08,1, 11.8,1,1, -8.675, 10429.333, 405.818, 52698.133 23/12/24,04:14:25,05,08,1, 11.8,1,1, -8.675, 10429.333, 405.836, 52698.052 23/12/24,04:14:25,06,08,1, 11.8,1,1, -8.675, 10429.366, 405.797, 52698.214 23/12/24,04:14:25,07,08,1, 11.8,1,1, -8.675, 10429.360, 405.801, 52698.204 23/12/24,04:14:25,08,08,1, 11.8,1,1, -8.675, 10429.382, 405.805, 52698.129 23/12/24,04:14:25,09,08,1, 11.8,1,1, -8.675, 10429.407, 405.815, 52698.051 23/12/24,04:14:25,10,08,1, 11.8,1,1, -8.675, 10429.399, 405.824, 52698.094 23/12/24,04:14:25,11,08,1, 11.8,1,1, -8.675, 10429.440, 405.816, 52698.095 23/12/24,04:14:25,12,08,1, 11.8,1,1, -8.675, 10429.439, 405.804, 52698.136 23/12/24,04:14:25,13,08,1, 11.8,1,1, -8.675, 10429.431, 405.823, 52698.115 23/12/24,04:14:25,14,08,1, 11.8,1,1, -8.675, 10429.451, 405.824, 52698.063 23/12/24,04:14:25,15,08,1, 11.8,1,1, -8.675, 10429.446, 405.806, 52698.085 23/12/24,04:14:25,16,08,1, 11.8,1,1, -8.675, 10429.461, 405.815, 52698.127 23/12/24,04:14:25,17,08,1, 11.8,1,1, -8.675, 10429.484, 405.800, 52698.109 23/12/24,04:14:25,18,08,1, 11.8,1,1, -8.675, 10429.503, 405.775, 52698.070 23/12/24,04:14:25,19,08,1, 11.8,1,1, -8.675, 10429.513, 405.821, 52698.091 23/12/24,04:14:26,00,08,1, 11.9,1,1, -8.677, 10429.511, 405.821, 52698.091 23/12/24,04:14:26,01,08,1, 11.9,1,1, -8.677, 10429.547, 405.794, 52698.117 23/12/24,04:14:26,02,08,1, 11.9,1,1, -8.677, 10429.571, 405.814, 52698.104 23/12/24,04:14:26,03,08,1, 11.9,1,1, -8.677, 10429.553, 405.817, 52698.105 23/12/24,04:14:26,04,08,1, 11.9,1,1, -8.677, 10429.590, 405.789, 52698.097 23/12/24,04:14:26,05,08,1, 11.9,1,1, -8.677, 10429.604, 405.843, 52698.087 23/12/24,04:14:26,06,08,1, 11.9,1,1, -8.677, 10429.596, 405.845, 52698.042 23/12/24,04:14:26,07,08,1, 11.9,1,1, -8.677, 10429.613, 405.834, 52698.076 23/12/24,04:14:26,08,08,1, 11.9,1,1, -8.677, 10429.617, 405.809, 52698.042 23/12/24,04:14:26,09,08,1, 11.9,1,1, -8.677, 10429.624, 405.829, 52698.075 23/12/24,04:14:26,10,08,1, 11.9,1,1, -8.677, 10429.649, 405.810, 52698.063 23/12/24,04:14:26,11,08,1, 11.9,1,1, -8.677, 10429.637, 405.791, 52698.051 23/12/24,04:14:26,12,08,1, 11.9,1,1, -8.677, 10429.656, 405.839, 52698.042 23/12/24,04:14:26,13,08,1, 11.9,1,1, -8.677, 10429.689, 405.809, 52698.067 23/12/24,04:14:26,14,08,1, 11.9,1,1, -8.677, 10429.680, 405.801, 52698.046 23/12/24,04:14:26,15,08,1, 11.9,1,1, -8.677, 10429.697, 405.835, 52698.031 23/12/24,04:14:26,16,08,1, 11.9,1,1, -8.677, 10429.735, 405.808, 52698.049 23/12/24,04:14:26,17,08,1, 11.9,1,1, -8.677, 10429.712, 405.808, 52697.959 23/12/24,04:14:26,18,08,1, 11.9,1,1, -8.677, 10429.739, 405.830, 52698.026 23/12/24,04:14:26,19,08,1, 11.9,1,1, -8.677, 10429.760, 405.786, 52697.979 23/12/24,04:14:27,00,08,1, 11.9,1,1, -8.676, 10429.753, 405.786, 52697.979 23/12/24,04:14:27,01,08,1, 11.9,1,1, -8.676, 10429.762, 405.812, 52698.016 23/12/24,04:14:27,02,08,1, 11.9,1,1, -8.676, 10429.745, 405.799, 52697.986 23/12/24,04:14:27,03,08,1, 11.9,1,1, -8.676, 10429.756, 405.801, 52698.032 23/12/24,04:14:27,04,08,1, 11.9,1,1, -8.676, 10429.791, 405.802, 52697.972 23/12/24,04:14:27,05,08,1, 11.9,1,1, -8.676, 10429.802, 405.786, 52698.040 23/12/24,04:14:27,06,08,1, 11.9,1,1, -8.676, 10429.787, 405.750, 52697.976 23/12/24,04:14:27,07,08,1, 11.9,1,1, -8.676, 10429.806, 405.784, 52697.897 23/12/24,04:14:27,08,08,1, 11.9,1,1, -8.676, 10429.834, 405.780, 52698.001 23/12/24,04:14:27,09,08,1, 11.9,1,1, -8.676, 10429.827, 405.758, 52697.893 23/12/24,04:14:27,10,08,1, 11.9,1,1, -8.676, 10429.826, 405.761, 52697.944 23/12/24,04:14:27,11,08,1, 11.9,1,1, -8.676, 10429.853, 405.756, 52697.876 23/12/24,04:14:27,12,08,1, 11.9,1,1, -8.676, 10429.843, 405.736, 52697.911 23/12/24,04:14:27,13,08,1, 11.9,1,1, -8.676, 10429.848, 405.780, 52697.903 23/12/24,04:14:27,14,08,1, 11.9,1,1, -8.676, 10429.883, 405.757, 52697.962 23/12/24,04:14:27,15,08,1, 11.9,1,1, -8.676, 10429.881, 405.753, 52697.957 23/12/24,04:14:27,16,08,1, 11.9,1,1, -8.676, 10429.903, 405.740, 52697.901 23/12/24,04:14:27,17,08,1, 11.9,1,1, -8.676, 10429.913, 405.721, 52697.868 23/12/24,04:14:27,18,08,1, 11.9,1,1, -8.676, 10429.914, 405.709, 52697.812 23/12/24,04:14:27,19,08,1, 11.9,1,1, -8.676, 10429.910, 405.732, 52697.915 23/12/24,04:14:28,00,08,1, 11.9,1,1, -8.672, 10429.903, 405.732, 52697.915 23/12/24,04:14:28,01,08,1, 11.9,1,1, -8.672, 10429.929, 405.707, 52697.913 23/12/24,04:14:28,02,08,1, 11.9,1,1, -8.672, 10429.932, 405.705, 52697.926 23/12/24,04:14:28,03,08,1, 11.9,1,1, -8.672, 10429.936, 405.702, 52697.856 23/12/24,04:14:28,04,08,1, 11.9,1,1, -8.672, 10429.947, 405.688, 52697.874 23/12/24,04:14:28,05,08,1, 11.9,1,1, -8.672, 10429.948, 405.685, 52697.895 23/12/24,04:14:28,06,08,1, 11.9,1,1, -8.672, 10429.960, 405.685, 52697.843 23/12/24,04:14:28,07,08,1, 11.9,1,1, -8.672, 10429.942, 405.659, 52697.798 23/12/24,04:14:28,08,08,1, 11.9,1,1, -8.672, 10429.943, 405.672, 52697.817 23/12/24,04:14:28,09,08,1, 11.9,1,1, -8.672, 10429.964, 405.655, 52697.844 23/12/24,04:14:28,10,08,1, 11.9,1,1, -8.672, 10429.958, 405.658, 52697.811 23/12/24,04:14:28,11,08,1, 11.9,1,1, -8.672, 10429.970, 405.650, 52697.802 23/12/24,04:14:28,12,08,1, 11.9,1,1, -8.672, 10429.979, 405.640, 52697.786 23/12/24,04:14:28,13,08,1, 11.9,1,1, -8.672, 10429.993, 405.627, 52697.805 23/12/24,04:14:28,14,08,1, 11.9,1,1, -8.672, 10429.973, 405.658, 52697.823 23/12/24,04:14:28,15,08,1, 11.9,1,1, -8.672, 10430.007, 405.642, 52697.785 23/12/24,04:14:28,16,08,1, 11.9,1,1, -8.672, 10429.989, 405.606, 52697.758 23/12/24,04:14:28,17,08,1, 11.9,1,1, -8.672, 10430.010, 405.653, 52697.768 23/12/24,04:14:28,18,08,1, 11.9,1,1, -8.672, 10429.996, 405.640, 52697.770 23/12/24,04:14:28,19,08,1, 11.9,1,1, -8.672, 10429.991, 405.624, 52697.688 23/12/24,04:14:29,00,08,1, 11.8,1,1, -8.675, 10429.987, 405.624, 52697.688 23/12/24,04:14:29,01,08,1, 11.8,1,1, -8.675, 10430.000, 405.598, 52697.694 23/12/24,04:14:29,02,08,1, 11.8,1,1, -8.675, 10430.000, 405.587, 52697.665 23/12/24,04:14:29,03,08,1, 11.8,1,1, -8.675, 10430.002, 405.592, 52697.724 23/12/24,04:14:29,04,08,1, 11.8,1,1, -8.675, 10430.023, 405.591, 52697.681 23/12/24,04:14:29,05,08,1, 11.8,1,1, -8.675, 10429.999, 405.561, 52697.658 23/12/24,04:14:29,06,08,1, 11.8,1,1, -8.675, 10429.997, 405.597, 52697.620 23/12/24,04:14:29,07,08,1, 11.8,1,1, -8.675, 10430.019, 405.569, 52697.677 23/12/24,04:14:29,08,08,1, 11.8,1,1, -8.675, 10430.016, 405.554, 52697.654 23/12/24,04:14:29,09,08,1, 11.8,1,1, -8.675, 10430.007, 405.568, 52697.670 23/12/24,04:14:29,10,08,1, 11.8,1,1, -8.675, 10430.013, 405.544, 52697.653 23/12/24,04:14:29,11,08,1, 11.8,1,1, -8.675, 10430.013, 405.521, 52697.733 23/12/24,04:14:29,12,08,1, 11.8,1,1, -8.675, 10430.001, 405.511, 52697.570 23/12/24,04:14:29,13,08,1, 11.8,1,1, -8.675, 10430.011, 405.525, 52697.666 23/12/24,04:14:29,14,08,1, 11.8,1,1, -8.675, 10430.011, 405.475, 52697.607 23/12/24,04:14:29,15,08,1, 11.8,1,1, -8.675, 10430.001, 405.504, 52697.576 23/12/24,04:14:29,16,08,1, 11.8,1,1, -8.675, 10430.001, 405.492, 52697.583 23/12/24,04:14:29,17,08,1, 11.8,1,1, -8.675, 10429.978, 405.477, 52697.581 23/12/24,04:14:29,18,08,1, 11.8,1,1, -8.675, 10429.970, 405.487, 52697.575 23/12/24,04:14:29,19,08,1, 11.8,1,1, -8.675, 10429.989, 405.494, 52697.576 23/12/24,04:14:30,00,08,1, 12.0,1,1, -8.672, 10429.987, 405.494, 52697.576 23/12/24,04:14:30,01,08,1, 12.0,1,1, -8.672, 10429.966, 405.446, 52697.603 23/12/24,04:14:30,02,08,1, 12.0,1,1, -8.672, 10429.977, 405.461, 52697.613 23/12/24,04:14:30,03,08,1, 12.0,1,1, -8.672, 10429.977, 405.424, 52697.567 23/12/24,04:14:30,04,08,1, 12.0,1,1, -8.672, 10429.978, 405.435, 52697.776 23/12/24,04:14:30,05,08,1, 12.0,1,1, -8.672, 10429.985, 405.435, 52697.516 23/12/24,04:14:30,06,08,1, 12.0,1,1, -8.672, 10429.989, 405.410, 52697.548 23/12/24,04:14:30,07,08,1, 12.0,1,1, -8.672, 10429.956, 405.398, 52697.469 23/12/24,04:14:30,08,08,1, 12.0,1,1, -8.672, 10429.971, 405.435, 52697.568 23/12/24,04:14:30,09,08,1, 12.0,1,1, -8.672, 10429.940, 405.385, 52697.558 23/12/24,04:14:30,10,08,1, 12.0,1,1, -8.672, 10429.945, 405.391, 52697.509 23/12/24,04:14:30,11,08,1, 12.0,1,1, -8.672, 10429.931, 405.406, 52697.472 23/12/24,04:14:30,12,08,1, 12.0,1,1, -8.672, 10429.932, 405.370, 52697.546 23/12/24,04:14:30,13,08,1, 12.0,1,1, -8.672, 10429.924, 405.357, 52697.430 23/12/24,04:14:30,14,08,1, 12.0,1,1, -8.672, 10429.917, 405.376, 52697.527 23/12/24,04:14:30,15,08,1, 12.0,1,1, -8.672, 10429.919, 405.330, 52697.436 23/12/24,04:14:30,16,08,1, 12.0,1,1, -8.672, 10429.899, 405.331, 52697.539 23/12/24,04:14:30,17,08,1, 12.0,1,1, -8.672, 10429.890, 405.348, 52697.449 23/12/24,04:14:30,18,08,1, 12.0,1,1, -8.672, 10429.902, 405.323, 52697.417 23/12/24,04:14:30,19,08,1, 12.0,1,1, -8.672, 10429.873, 405.304, 52697.396 23/12/24,04:14:31,00,09,1, 11.9,1,1, -8.676, 10429.870, 405.304, 52697.396 23/12/24,04:14:31,01,09,1, 11.9,1,1, -8.676, 10429.872, 405.296, 52697.346 23/12/24,04:14:31,02,09,1, 11.9,1,1, -8.676, 10429.878, 405.287, 52697.348 23/12/24,04:14:31,03,09,1, 11.9,1,1, -8.676, 10429.850, 405.309, 52697.396 23/12/24,04:14:31,04,09,1, 11.9,1,1, -8.676, 10429.850, 405.277, 52697.454 23/12/24,04:14:31,05,09,1, 11.9,1,1, -8.676, 10429.848, 405.255, 52697.452 23/12/24,04:14:31,06,09,1, 11.9,1,1, -8.676, 10429.808, 405.298, 52697.664 23/12/24,04:14:31,07,09,1, 11.9,1,1, -8.676, 10429.859, 405.231, 52697.333 23/12/24,04:14:31,08,09,1, 11.9,1,1, -8.676, 10429.822, 405.229, 52697.304 23/12/24,04:14:31,09,09,1, 11.9,1,1, -8.676, 10429.806, 405.244, 52697.333 23/12/24,04:14:31,10,09,1, 11.9,1,1, -8.676, 10429.818, 405.233, 52697.359 23/12/24,04:14:31,11,09,1, 11.9,1,1, -8.676, 10429.795, 405.221, 52697.362 23/12/24,04:14:31,12,09,1, 11.9,1,1, -8.676, 10429.797, 405.247, 52697.338 23/12/24,04:14:31,13,09,1, 11.9,1,1, -8.676, 10429.774, 405.246, 52697.292 23/12/24,04:14:31,14,09,1, 11.9,1,1, -8.676, 10429.750, 405.225, 52697.301 23/12/24,04:14:31,15,09,1, 11.9,1,1, -8.676, 10429.752, 405.233, 52697.309 23/12/24,04:14:31,16,09,1, 11.9,1,1, -8.676, 10429.748, 405.226, 52697.287 23/12/24,04:14:31,17,09,1, 11.9,1,1, -8.676, 10429.725, 405.186, 52697.313 23/12/24,04:14:31,18,09,1, 11.9,1,1, -8.676, 10429.743, 405.239, 52697.289 23/12/24,04:14:31,19,09,1, 11.9,1,1, -8.676, 10429.741, 405.182, 52697.297 23/12/24,04:14:32,00,08,1, 11.9,1,1, -8.673, 10429.736, 405.182, 52697.297 23/12/24,04:14:32,01,08,1, 11.9,1,1, -8.673, 10429.681, 405.211, 52697.308 23/12/24,04:14:32,02,08,1, 11.9,1,1, -8.673, 10429.683, 405.187, 52697.308 23/12/24,04:14:32,03,08,1, 11.9,1,1, -8.673, 10429.674, 405.164, 52697.251 23/12/24,04:14:32,04,08,1, 11.9,1,1, -8.673, 10429.682, 405.201, 52697.225 23/12/24,04:14:32,05,08,1, 11.9,1,1, -8.673, 10429.636, 405.195, 52697.325 23/12/24,04:14:32,06,08,1, 11.9,1,1, -8.673, 10429.641, 405.162, 52697.236 23/12/24,04:14:32,07,08,1, 11.9,1,1, -8.673, 10429.652, 405.182, 52697.241 23/12/24,04:14:32,08,08,1, 11.9,1,1, -8.673, 10429.655, 405.182, 52697.312 23/12/24,04:14:32,09,08,1, 11.9,1,1, -8.673, 10429.630, 405.167, 52697.255 23/12/24,04:14:32,10,08,1, 11.9,1,1, -8.673, 10429.617, 405.149, 52697.180 23/12/24,04:14:32,11,08,1, 11.9,1,1, -8.673, 10429.591, 405.163, 52697.205 23/12/24,04:14:32,12,08,1, 11.9,1,1, -8.673, 10429.586, 405.111, 52697.224 23/12/24,04:14:32,13,08,1, 11.9,1,1, -8.673, 10429.595, 405.176, 52697.224 23/12/24,04:14:32,14,08,1, 11.9,1,1, -8.673, 10429.581, 405.126, 52697.280 23/12/24,04:14:32,15,08,1, 11.9,1,1, -8.673, 10429.567, 405.140, 52697.208 23/12/24,04:14:32,16,08,1, 11.9,1,1, -8.673, 10429.547, 405.139, 52697.231 23/12/24,04:14:32,17,08,1, 11.9,1,1, -8.673, 10429.547, 405.155, 52697.233 23/12/24,04:14:32,18,08,1, 11.9,1,1, -8.673, 10429.529, 405.111, 52697.215 23/12/24,04:14:32,19,08,1, 11.9,1,1, -8.673, 10429.515, 405.120, 52697.164 23/12/24,04:14:33,00,09,1, 11.8,1,1, -8.674, 10429.511, 405.120, 52697.164 23/12/24,04:14:33,01,09,1, 11.8,1,1, -8.674, 10429.473, 405.124, 52697.202 23/12/24,04:14:33,02,09,1, 11.8,1,1, -8.674, 10429.480, 405.118, 52697.215 23/12/24,04:14:33,03,09,1, 11.8,1,1, -8.674, 10429.466, 405.120, 52697.191 23/12/24,04:14:33,04,09,1, 11.8,1,1, -8.674, 10429.474, 405.095, 52697.186 23/12/24,04:14:33,05,09,1, 11.8,1,1, -8.674, 10429.445, 405.131, 52697.184 23/12/24,04:14:33,06,09,1, 11.8,1,1, -8.674, 10429.436, 405.112, 52697.162 23/12/24,04:14:33,07,09,1, 11.8,1,1, -8.674, 10429.424, 405.085, 52697.096 23/12/24,04:14:33,08,09,1, 11.8,1,1, -8.674, 10429.394, 405.131, 52697.120 23/12/24,04:14:33,09,09,1, 11.8,1,1, -8.674, 10429.380, 405.130, 52697.124 23/12/24,04:14:33,10,09,1, 11.8,1,1, -8.674, 10429.374, 405.108, 52697.076 23/12/24,04:14:33,11,09,1, 11.8,1,1, -8.674, 10429.329, 405.135, 52697.186 23/12/24,04:14:33,12,09,1, 11.8,1,1, -8.674, 10429.335, 405.114, 52697.125 23/12/24,04:14:33,13,09,1, 11.8,1,1, -8.674, 10429.331, 405.108, 52697.171 23/12/24,04:14:33,14,09,1, 11.8,1,1, -8.674, 10429.317, 405.117, 52697.156 23/12/24,04:14:33,15,09,1, 11.8,1,1, -8.674, 10429.313, 405.160, 52697.171 23/12/24,04:14:33,16,09,1, 11.8,1,1, -8.674, 10429.299, 405.119, 52697.127 23/12/24,04:14:33,17,09,1, 11.8,1,1, -8.674, 10429.259, 405.123, 52697.073 23/12/24,04:14:33,18,09,1, 11.8,1,1, -8.674, 10429.224, 405.161, 52697.135 23/12/24,04:14:33,19,09,1, 11.8,1,1, -8.674, 10429.277, 405.109, 52697.124 23/12/24,04:14:34,00,09,1, 11.9,1,1, -8.675, 10429.269, 405.109, 52697.124 23/12/24,04:14:34,01,09,1, 11.9,1,1, -8.675, 10429.194, 405.131, 52697.119 23/12/24,04:14:34,02,09,1, 11.9,1,1, -8.675, 10429.200, 405.107, 52697.053 23/12/24,04:14:34,03,09,1, 11.9,1,1, -8.675, 10429.171, 405.106, 52697.110 23/12/24,04:14:34,04,09,1, 11.9,1,1, -8.675, 10429.154, 405.140, 52697.093 23/12/24,04:14:34,05,09,1, 11.9,1,1, -8.675, 10429.144, 405.112, 52697.126 23/12/24,04:14:34,06,09,1, 11.9,1,1, -8.675, 10429.134, 405.089, 52697.096 23/12/24,04:14:34,07,09,1, 11.9,1,1, -8.675, 10429.109, 405.145, 52697.039 23/12/24,04:14:34,08,09,1, 11.9,1,1, -8.675, 10429.105, 405.146, 52697.142 23/12/24,04:14:34,09,09,1, 11.9,1,1, -8.675, 10429.097, 405.118, 52697.127 23/12/24,04:14:34,10,09,1, 11.9,1,1, -8.675, 10429.058, 405.108, 52697.022 23/12/24,04:14:34,11,09,1, 11.9,1,1, -8.675, 10429.024, 405.131, 52697.060 23/12/24,04:14:34,12,09,1, 11.9,1,1, -8.675, 10429.035, 405.107, 52697.024 23/12/24,04:14:34,13,09,1, 11.9,1,1, -8.675, 10429.000, 405.129, 52697.019 23/12/24,04:14:34,14,09,1, 11.9,1,1, -8.675, 10429.006, 405.124, 52697.037 23/12/24,04:14:34,15,09,1, 11.9,1,1, -8.675, 10428.994, 405.107, 52697.117 23/12/24,04:14:34,16,09,1, 11.9,1,1, -8.675, 10428.934, 405.165, 52697.088 23/12/24,04:14:34,17,09,1, 11.9,1,1, -8.675, 10428.962, 405.154, 52697.055 23/12/24,04:14:34,18,09,1, 11.9,1,1, -8.675, 10428.948, 405.136, 52697.064 23/12/24,04:14:34,19,09,1, 11.9,1,1, -8.675, 10428.893, 405.149, 52697.027 23/12/24,04:14:35,00,08,1, 11.9,1,1, -8.678, 10428.885, 405.149, 52697.027 23/12/24,04:14:35,01,08,1, 11.9,1,1, -8.678, 10428.883, 405.143, 52697.028 23/12/24,04:14:35,02,08,1, 11.9,1,1, -8.678, 10428.834, 405.146, 52696.955 23/12/24,04:14:35,03,08,1, 11.9,1,1, -8.678, 10428.847, 405.143, 52696.993 23/12/24,04:14:35,04,08,1, 11.9,1,1, -8.678, 10428.817, 405.134, 52697.035 23/12/24,04:14:35,05,08,1, 11.9,1,1, -8.678, 10428.818, 405.159, 52697.087 23/12/24,04:14:35,06,08,1, 11.9,1,1, -8.678, 10428.802, 405.169, 52697.108 23/12/24,04:14:35,07,08,1, 11.9,1,1, -8.678, 10428.786, 405.151, 52697.045 23/12/24,04:14:35,08,08,1, 11.9,1,1, -8.678, 10428.761, 405.182, 52697.078 23/12/24,04:14:35,09,08,1, 11.9,1,1, -8.678, 10428.738, 405.187, 52697.079 23/12/24,04:14:35,10,08,1, 11.9,1,1, -8.678, 10428.719, 405.165, 52697.048 23/12/24,04:14:35,11,08,1, 11.9,1,1, -8.678, 10428.727, 405.162, 52697.023 23/12/24,04:14:35,12,08,1, 11.9,1,1, -8.678, 10428.663, 405.208, 52697.082 23/12/24,04:14:35,13,08,1, 11.9,1,1, -8.678, 10428.659, 405.180, 52697.047 23/12/24,04:14:35,14,08,1, 11.9,1,1, -8.678, 10428.653, 405.203, 52697.036 23/12/24,04:14:35,15,08,1, 11.9,1,1, -8.678, 10428.644, 405.190, 52697.044 23/12/24,04:14:35,16,08,1, 11.9,1,1, -8.678, 10428.625, 405.189, 52697.039 23/12/24,04:14:35,17,08,1, 11.9,1,1, -8.678, 10428.575, 405.174, 52696.986 23/12/24,04:14:35,18,08,1, 11.9,1,1, -8.678, 10428.571, 405.254, 52697.095 23/12/24,04:14:35,19,08,1, 11.9,1,1, -8.678, 10428.569, 405.237, 52697.030 23/12/24,04:14:36,00,08,1, 11.9,1,1, -8.675, 10428.568, 405.237, 52697.030 23/12/24,04:14:36,01,08,1, 11.9,1,1, -8.675, 10428.517, 405.227, 52697.063 23/12/24,04:14:36,02,08,1, 11.9,1,1, -8.675, 10428.519, 405.235, 52697.031 23/12/24,04:14:36,03,08,1, 11.9,1,1, -8.675, 10428.505, 405.239, 52697.087 23/12/24,04:14:36,04,08,1, 11.9,1,1, -8.675, 10428.456, 405.249, 52697.089 23/12/24,04:14:36,05,08,1, 11.9,1,1, -8.675, 10428.462, 405.253, 52697.059 23/12/24,04:14:36,06,08,1, 11.9,1,1, -8.675, 10428.449, 405.210, 52696.998 23/12/24,04:14:36,07,08,1, 11.9,1,1, -8.675, 10428.422, 405.258, 52697.043 23/12/24,04:14:36,08,08,1, 11.9,1,1, -8.675, 10428.408, 405.271, 52697.138 23/12/24,04:14:36,09,08,1, 11.9,1,1, -8.675, 10428.385, 405.257, 52697.063 23/12/24,04:14:36,10,08,1, 11.9,1,1, -8.675, 10428.364, 405.288, 52697.038 23/12/24,04:14:36,11,08,1, 11.9,1,1, -8.675, 10428.361, 405.299, 52697.055 23/12/24,04:14:36,12,08,1, 11.9,1,1, -8.675, 10428.362, 405.270, 52697.074 23/12/24,04:14:36,13,08,1, 11.9,1,1, -8.675, 10428.307, 405.342, 52697.065 23/12/24,04:14:36,14,08,1, 11.9,1,1, -8.675, 10428.310, 405.315, 52697.159 23/12/24,04:14:36,15,08,1, 11.9,1,1, -8.675, 10428.286, 405.302, 52697.074 23/12/24,04:14:36,16,08,1, 11.9,1,1, -8.675, 10428.267, 405.342, 52697.067 23/12/24,04:14:36,17,08,1, 11.9,1,1, -8.675, 10428.251, 405.347, 52697.137 23/12/24,04:14:36,18,08,1, 11.9,1,1, -8.675, 10428.236, 405.320, 52697.016 23/12/24,04:14:36,19,08,1, 11.9,1,1, -8.675, 10428.196, 405.361, 52697.068 23/12/24,04:14:37,00,08,1, 11.9,1,1, -8.674, 10428.193, 405.361, 52697.068 23/12/24,04:14:37,01,08,1, 11.9,1,1, -8.674, 10428.181, 405.357, 52697.005 23/12/24,04:14:37,02,08,1, 11.9,1,1, -8.674, 10428.145, 405.381, 52696.992 23/12/24,04:14:37,03,08,1, 11.9,1,1, -8.674, 10428.164, 405.391, 52697.053 23/12/24,04:14:37,04,08,1, 11.9,1,1, -8.674, 10428.128, 405.391, 52697.088 23/12/24,04:14:37,05,08,1, 11.9,1,1, -8.674, 10428.072, 405.416, 52697.103 23/12/24,04:14:37,06,08,1, 11.9,1,1, -8.674, 10428.080, 405.432, 52697.064 23/12/24,04:14:37,07,08,1, 11.9,1,1, -8.674, 10428.085, 405.401, 52697.091 23/12/24,04:14:37,08,08,1, 11.9,1,1, -8.674, 10428.036, 405.416, 52697.088 23/12/24,04:14:37,09,08,1, 11.9,1,1, -8.674, 10428.025, 405.456, 52697.113 23/12/24,04:14:37,10,08,1, 11.9,1,1, -8.674, 10428.031, 405.426, 52697.085 23/12/24,04:14:37,11,08,1, 11.9,1,1, -8.674, 10427.993, 405.431, 52697.086 23/12/24,04:14:37,12,08,1, 11.9,1,1, -8.674, 10427.974, 405.487, 52697.125 23/12/24,04:14:37,13,08,1, 11.9,1,1, -8.674, 10427.958, 405.460, 52697.089 23/12/24,04:14:37,14,08,1, 11.9,1,1, -8.674, 10427.935, 405.472, 52697.052 23/12/24,04:14:37,15,08,1, 11.9,1,1, -8.674, 10427.927, 405.489, 52697.139 23/12/24,04:14:37,16,08,1, 11.9,1,1, -8.674, 10427.917, 405.481, 52697.145 23/12/24,04:14:37,17,08,1, 11.9,1,1, -8.674, 10427.895, 405.486, 52697.053 23/12/24,04:14:37,18,08,1, 11.9,1,1, -8.674, 10427.883, 405.513, 52697.067 23/12/24,04:14:37,19,08,1, 11.9,1,1, -8.674, 10427.862, 405.517, 52697.111 23/12/24,04:14:38,00,08,1, 11.9,1,1, -8.673, 10427.859, 405.517, 52697.111 23/12/24,04:14:38,01,08,1, 11.9,1,1, -8.673, 10427.825, 405.576, 52697.137 23/12/24,04:14:38,02,08,1, 11.9,1,1, -8.673, 10427.801, 405.556, 52697.155 23/12/24,04:14:38,03,08,1, 11.9,1,1, -8.673, 10427.799, 405.582, 52697.090 23/12/24,04:14:38,04,08,1, 11.9,1,1, -8.673, 10427.780, 405.593, 52697.058 23/12/24,04:14:38,05,08,1, 11.9,1,1, -8.673, 10427.801, 405.556, 52697.071 23/12/24,04:14:38,06,08,1, 11.9,1,1, -8.673, 10427.745, 405.584, 52697.160 23/12/24,04:14:38,07,08,1, 11.9,1,1, -8.673, 10427.728, 405.614, 52697.058 23/12/24,04:14:38,08,08,1, 11.9,1,1, -8.673, 10427.736, 405.587, 52697.095 23/12/24,04:14:38,09,08,1, 11.9,1,1, -8.673, 10427.705, 405.610, 52697.141 23/12/24,04:14:38,10,08,1, 11.9,1,1, -8.673, 10427.699, 405.635, 52697.135 23/12/24,04:14:38,11,08,1, 11.9,1,1, -8.673, 10427.724, 405.627, 52697.110 23/12/24,04:14:38,12,08,1, 11.9,1,1, -8.673, 10427.693, 405.599, 52697.086 23/12/24,04:14:38,13,08,1, 11.9,1,1, -8.673, 10427.656, 405.675, 52697.127 23/12/24,04:14:38,14,08,1, 11.9,1,1, -8.673, 10427.668, 405.657, 52697.129 23/12/24,04:14:38,15,08,1, 11.9,1,1, -8.673, 10427.631, 405.647, 52697.190 23/12/24,04:14:38,16,08,1, 11.9,1,1, -8.673, 10427.604, 405.684, 52697.190 23/12/24,04:14:38,17,08,1, 11.9,1,1, -8.673, 10427.623, 405.712, 52697.170 23/12/24,04:14:38,18,08,1, 11.9,1,1, -8.673, 10427.599, 405.679, 52697.155 23/12/24,04:14:38,19,08,1, 11.9,1,1, -8.673, 10427.594, 405.707, 52697.172 23/12/24,04:14:39,00,08,1, 11.9,1,1, -8.678, 10427.592, 405.707, 52697.172 23/12/24,04:14:39,01,08,1, 11.9,1,1, -8.678, 10427.539, 405.691, 52697.168 23/12/24,04:14:39,02,08,1, 11.9,1,1, -8.678, 10427.515, 405.724, 52697.177 23/12/24,04:14:39,03,08,1, 11.9,1,1, -8.678, 10427.514, 405.740, 52697.152 23/12/24,04:14:39,04,08,1, 11.9,1,1, -8.678, 10427.487, 405.754, 52697.189 23/12/24,04:14:39,05,08,1, 11.9,1,1, -8.678, 10427.495, 405.760, 52697.092 23/12/24,04:14:39,06,08,1, 11.9,1,1, -8.678, 10427.479, 405.758, 52697.103 23/12/24,04:14:39,07,08,1, 11.9,1,1, -8.678, 10427.509, 405.763, 52697.132 23/12/24,04:14:39,08,08,1, 11.9,1,1, -8.678, 10427.482, 405.783, 52697.113 23/12/24,04:14:39,09,08,1, 11.9,1,1, -8.678, 10427.480, 405.782, 52697.157 23/12/24,04:14:39,10,08,1, 11.9,1,1, -8.678, 10427.462, 405.771, 52697.164 23/12/24,04:14:39,11,08,1, 11.9,1,1, -8.678, 10427.457, 405.809, 52697.162 23/12/24,04:14:39,12,08,1, 11.9,1,1, -8.678, 10427.423, 405.791, 52697.227 23/12/24,04:14:39,13,08,1, 11.9,1,1, -8.678, 10427.421, 405.808, 52697.222 23/12/24,04:14:39,14,08,1, 11.9,1,1, -8.678, 10427.385, 405.819, 52697.222 23/12/24,04:14:39,15,08,1, 11.9,1,1, -8.678, 10427.387, 405.834, 52697.166 23/12/24,04:14:39,16,08,1, 11.9,1,1, -8.678, 10427.384, 405.834, 52697.216 23/12/24,04:14:39,17,08,1, 11.9,1,1, -8.678, 10427.364, 405.854, 52697.110 23/12/24,04:14:39,18,08,1, 11.9,1,1, -8.678, 10427.346, 405.879, 52697.220 23/12/24,04:14:39,19,08,1, 11.9,1,1, -8.678, 10427.360, 405.856, 52697.240 23/12/24,04:14:40,00,08,1, 12.0,1,1, -8.676, 10427.358, 405.856, 52697.240 23/12/24,04:14:40,01,08,1, 12.0,1,1, -8.676, 10427.345, 405.893, 52697.223 23/12/24,04:14:40,02,08,1, 12.0,1,1, -8.676, 10427.319, 405.874, 52697.191 23/12/24,04:14:40,03,08,1, 12.0,1,1, -8.676, 10427.290, 405.870, 52697.177 23/12/24,04:14:40,04,08,1, 12.0,1,1, -8.676, 10427.324, 405.946, 52697.270 23/12/24,04:14:40,05,08,1, 12.0,1,1, -8.676, 10427.306, 405.929, 52697.222 23/12/24,04:14:40,06,08,1, 12.0,1,1, -8.676, 10427.295, 405.913, 52697.178 23/12/24,04:14:40,07,08,1, 12.0,1,1, -8.676, 10427.267, 405.948, 52697.069 23/12/24,04:14:40,08,08,1, 12.0,1,1, -8.676, 10427.276, 405.962, 52697.327 23/12/24,04:14:40,09,08,1, 12.0,1,1, -8.676, 10427.262, 405.972, 52697.294 23/12/24,04:14:40,10,08,1, 12.0,1,1, -8.676, 10427.271, 405.983, 52697.269 23/12/24,04:14:40,11,08,1, 12.0,1,1, -8.676, 10427.252, 405.986, 52697.271 23/12/24,04:14:40,12,08,1, 12.0,1,1, -8.676, 10427.259, 405.975, 52697.263 23/12/24,04:14:40,13,08,1, 12.0,1,1, -8.676, 10427.236, 406.011, 52697.253 23/12/24,04:14:40,14,08,1, 12.0,1,1, -8.676, 10427.257, 406.025, 52697.296 23/12/24,04:14:40,15,08,1, 12.0,1,1, -8.676, 10427.219, 405.995, 52697.261 23/12/24,04:14:40,16,08,1, 12.0,1,1, -8.676, 10427.226, 406.031, 52697.227 23/12/24,04:14:40,17,08,1, 12.0,1,1, -8.676, 10427.202, 406.041, 52697.270 23/12/24,04:14:40,18,08,1, 12.0,1,1, -8.676, 10427.210, 406.013, 52697.229 23/12/24,04:14:40,19,08,1, 12.0,1,1, -8.676, 10427.201, 406.056, 52697.269 23/12/24,04:14:41,00,08,1, 11.9,1,1, -8.673, 10427.200, 406.056, 52697.269 23/12/24,04:14:41,01,08,1, 11.9,1,1, -8.673, 10427.183, 406.049, 52697.234 23/12/24,04:14:41,02,08,1, 11.9,1,1, -8.673, 10427.181, 406.066, 52697.314 23/12/24,04:14:41,03,08,1, 11.9,1,1, -8.673, 10427.180, 406.107, 52697.258 23/12/24,04:14:41,04,08,1, 11.9,1,1, -8.673, 10427.196, 406.067, 52697.338 23/12/24,04:14:41,05,08,1, 11.9,1,1, -8.673, 10427.181, 406.091, 52697.336 23/12/24,04:14:41,06,08,1, 11.9,1,1, -8.673, 10427.168, 406.116, 52697.339 23/12/24,04:14:41,07,08,1, 11.9,1,1, -8.673, 10427.176, 406.095, 52697.303 23/12/24,04:14:41,08,08,1, 11.9,1,1, -8.673, 10427.138, 406.136, 52697.418 23/12/24,04:14:41,09,08,1, 11.9,1,1, -8.673, 10427.175, 406.146, 52697.360 23/12/24,04:14:41,10,08,1, 11.9,1,1, -8.673, 10427.140, 406.136, 52697.312 23/12/24,04:14:41,11,08,1, 11.9,1,1, -8.673, 10427.132, 406.139, 52697.271 23/12/24,04:14:41,12,08,1, 11.9,1,1, -8.673, 10427.127, 406.174, 52697.252 23/12/24,04:14:41,13,08,1, 11.9,1,1, -8.673, 10427.136, 406.140, 52697.318 23/12/24,04:14:41,14,08,1, 11.9,1,1, -8.673, 10427.158, 406.158, 52697.291 23/12/24,04:14:41,15,08,1, 11.9,1,1, -8.673, 10427.147, 406.185, 52697.281 23/12/24,04:14:41,16,08,1, 11.9,1,1, -8.673, 10427.169, 406.177, 52697.347 23/12/24,04:14:41,17,08,1, 11.9,1,1, -8.673, 10427.114, 406.184, 52697.351 23/12/24,04:14:41,18,08,1, 11.9,1,1, -8.673, 10427.127, 406.237, 52697.354 23/12/24,04:14:41,19,08,1, 11.9,1,1, -8.673, 10427.120, 406.203, 52697.383 23/12/24,04:14:42,00,08,1, 11.8,1,1, -8.678, 10427.116, 406.203, 52697.383 23/12/24,04:14:42,01,08,1, 11.8,1,1, -8.678, 10427.113, 406.240, 52697.321 23/12/24,04:14:42,02,08,1, 11.8,1,1, -8.678, 10427.118, 406.219, 52697.316 23/12/24,04:14:42,03,08,1, 11.8,1,1, -8.678, 10427.101, 406.237, 52697.375 23/12/24,04:14:42,04,08,1, 11.8,1,1, -8.678, 10427.088, 406.277, 52697.375 23/12/24,04:14:42,05,08,1, 11.8,1,1, -8.678, 10427.120, 406.264, 52697.327 23/12/24,04:14:42,06,08,1, 11.8,1,1, -8.678, 10427.121, 406.261, 52697.391 23/12/24,04:14:42,07,08,1, 11.8,1,1, -8.678, 10427.088, 406.295, 52697.325 23/12/24,04:14:42,08,08,1, 11.8,1,1, -8.678, 10427.124, 406.282, 52697.377 23/12/24,04:14:42,09,08,1, 11.8,1,1, -8.678, 10427.128, 406.283, 52697.332 23/12/24,04:14:42,10,08,1, 11.8,1,1, -8.678, 10427.124, 406.312, 52697.357 23/12/24,04:14:42,11,08,1, 11.8,1,1, -8.678, 10427.093, 406.310, 52697.413 23/12/24,04:14:42,12,08,1, 11.8,1,1, -8.678, 10427.092, 406.282, 52697.378 23/12/24,04:14:42,13,08,1, 11.8,1,1, -8.678, 10427.093, 406.311, 52697.336 23/12/24,04:14:42,14,08,1, 11.8,1,1, -8.678, 10427.118, 406.322, 52697.330 23/12/24,04:14:42,15,08,1, 11.8,1,1, -8.678, 10427.120, 406.334, 52697.353 23/12/24,04:14:42,16,08,1, 11.8,1,1, -8.678, 10427.120, 406.351, 52697.435 23/12/24,04:14:42,17,08,1, 11.8,1,1, -8.678, 10427.126, 406.349, 52697.367 23/12/24,04:14:42,18,08,1, 11.8,1,1, -8.678, 10427.097, 406.348, 52697.332 23/12/24,04:14:42,19,08,1, 11.8,1,1, -8.678, 10427.078, 406.375, 52697.330 23/12/24,04:14:43,00,08,1, 11.9,1,1, -8.674, 10427.074, 406.375, 52697.330 23/12/24,04:14:43,01,08,1, 11.9,1,1, -8.674, 10427.099, 406.383, 52697.548 23/12/24,04:14:43,02,08,1, 11.9,1,1, -8.674, 10427.093, 406.355, 52697.443 23/12/24,04:14:43,03,08,1, 11.9,1,1, -8.674, 10427.129, 406.399, 52697.430 23/12/24,04:14:43,04,08,1, 11.9,1,1, -8.674, 10427.098, 406.386, 52697.400 23/12/24,04:14:43,05,08,1, 11.9,1,1, -8.674, 10427.099, 406.395, 52697.370 23/12/24,04:14:43,06,08,1, 11.9,1,1, -8.674, 10427.116, 406.419, 52697.403 23/12/24,04:14:43,07,08,1, 11.9,1,1, -8.674, 10427.109, 406.392, 52697.353 23/12/24,04:14:43,08,08,1, 11.9,1,1, -8.674, 10427.128, 406.388, 52697.392 23/12/24,04:14:43,09,08,1, 11.9,1,1, -8.674, 10427.113, 406.406, 52697.379 23/12/24,04:14:43,10,08,1, 11.9,1,1, -8.674, 10427.132, 406.371, 52697.326 23/12/24,04:14:43,11,08,1, 11.9,1,1, -8.674, 10427.120, 406.401, 52697.420 23/12/24,04:14:43,12,08,1, 11.9,1,1, -8.674, 10427.126, 406.471, 52697.454 23/12/24,04:14:43,13,08,1, 11.9,1,1, -8.674, 10427.122, 406.410, 52697.412 23/12/24,04:14:43,14,08,1, 11.9,1,1, -8.674, 10427.142, 406.430, 52697.325 23/12/24,04:14:43,15,08,1, 11.9,1,1, -8.674, 10427.138, 406.439, 52697.408 23/12/24,04:14:43,16,08,1, 11.9,1,1, -8.674, 10427.160, 406.437, 52697.448 23/12/24,04:14:43,17,08,1, 11.9,1,1, -8.674, 10427.149, 406.443, 52697.321 23/12/24,04:14:43,18,08,1, 11.9,1,1, -8.674, 10427.163, 406.452, 52697.305 23/12/24,04:14:43,19,08,1, 11.9,1,1, -8.674, 10427.166, 406.441, 52697.386 23/12/24,04:14:44,00,08,1, 11.9,1,1, -8.677, 10427.158, 406.441, 52697.386 23/12/24,04:14:44,01,08,1, 11.9,1,1, -8.677, 10427.186, 406.474, 52697.337 23/12/24,04:14:44,02,08,1, 11.9,1,1, -8.677, 10427.192, 406.452, 52697.379 23/12/24,04:14:44,03,08,1, 11.9,1,1, -8.677, 10427.180, 406.450, 52697.357 23/12/24,04:14:44,04,08,1, 11.9,1,1, -8.677, 10427.181, 406.467, 52697.392 23/12/24,04:14:44,05,08,1, 11.9,1,1, -8.677, 10427.169, 406.472, 52697.415 23/12/24,04:14:44,06,08,1, 11.9,1,1, -8.677, 10427.190, 406.437, 52697.309 23/12/24,04:14:44,07,08,1, 11.9,1,1, -8.677, 10427.198, 406.485, 52697.352 23/12/24,04:14:44,08,08,1, 11.9,1,1, -8.677, 10427.197, 406.479, 52697.422 23/12/24,04:14:44,09,08,1, 11.9,1,1, -8.677, 10427.184, 406.458, 52697.327 23/12/24,04:14:44,10,08,1, 11.9,1,1, -8.677, 10427.208, 406.507, 52697.410 23/12/24,04:14:44,11,08,1, 11.9,1,1, -8.677, 10427.205, 406.485, 52697.390 23/12/24,04:14:44,12,08,1, 11.9,1,1, -8.677, 10427.226, 406.459, 52697.389 23/12/24,04:14:44,13,08,1, 11.9,1,1, -8.677, 10427.207, 406.502, 52697.342 23/12/24,04:14:44,14,08,1, 11.9,1,1, -8.677, 10427.239, 406.506, 52697.337 23/12/24,04:14:44,15,08,1, 11.9,1,1, -8.677, 10427.250, 406.491, 52697.423 23/12/24,04:14:44,16,08,1, 11.9,1,1, -8.677, 10427.245, 406.499, 52697.414 23/12/24,04:14:44,17,08,1, 11.9,1,1, -8.677, 10427.256, 406.503, 52697.379 23/12/24,04:14:44,18,08,1, 11.9,1,1, -8.677, 10427.239, 406.466, 52697.400 23/12/24,04:14:44,19,08,1, 11.9,1,1, -8.677, 10427.263, 406.462, 52697.366 23/12/24,04:14:45,00,08,1, 11.9,1,1, -8.673, 10427.258, 406.462, 52697.366 23/12/24,04:14:45,01,08,1, 11.9,1,1, -8.673, 10427.283, 406.489, 52697.357 23/12/24,04:14:45,02,08,1, 11.9,1,1, -8.673, 10427.272, 406.488, 52697.366 23/12/24,04:14:45,03,08,1, 11.9,1,1, -8.673, 10427.268, 406.519, 52697.379 23/12/24,04:14:45,04,08,1, 11.9,1,1, -8.673, 10427.303, 406.484, 52697.334 23/12/24,04:14:45,05,08,1, 11.9,1,1, -8.673, 10427.310, 406.522, 52697.316 23/12/24,04:14:45,06,08,1, 11.9,1,1, -8.673, 10427.317, 406.514, 52697.334 23/12/24,04:14:45,07,08,1, 11.9,1,1, -8.673, 10427.335, 406.506, 52697.382 23/12/24,04:14:45,08,08,1, 11.9,1,1, -8.673, 10427.328, 406.495, 52697.358 23/12/24,04:14:45,09,08,1, 11.9,1,1, -8.673, 10427.339, 406.483, 52697.353 23/12/24,04:14:45,10,08,1, 11.9,1,1, -8.673, 10427.357, 406.509, 52697.464 23/12/24,04:14:45,11,08,1, 11.9,1,1, -8.673, 10427.357, 406.468, 52697.376 23/12/24,04:14:45,12,08,1, 11.9,1,1, -8.673, 10427.378, 406.498, 52697.338 23/12/24,04:14:45,13,08,1, 11.9,1,1, -8.673, 10427.377, 406.488, 52697.307 23/12/24,04:14:45,14,08,1, 11.9,1,1, -8.673, 10427.371, 406.476, 52697.280 23/12/24,04:14:45,15,08,1, 11.9,1,1, -8.673, 10427.365, 406.496, 52697.296 23/12/24,04:14:45,16,08,1, 11.9,1,1, -8.673, 10427.400, 406.487, 52697.330 23/12/24,04:14:45,17,08,1, 11.9,1,1, -8.673, 10427.424, 406.454, 52697.318 23/12/24,04:14:45,18,08,1, 11.9,1,1, -8.673, 10427.427, 406.498, 52697.332 23/12/24,04:14:45,19,08,1, 11.9,1,1, -8.673, 10427.442, 406.489, 52697.349 23/12/24,04:14:46,00,08,1, 11.9,1,1, -8.675, 10427.442, 406.489, 52697.349 23/12/24,04:14:46,01,08,1, 11.9,1,1, -8.675, 10427.453, 406.455, 52697.274 23/12/24,04:14:46,02,08,1, 11.9,1,1, -8.675, 10427.474, 406.467, 52697.274 23/12/24,04:14:46,03,08,1, 11.9,1,1, -8.675, 10427.483, 406.436, 52697.296 23/12/24,04:14:46,04,08,1, 11.9,1,1, -8.675, 10427.469, 406.474, 52697.316 23/12/24,04:14:46,05,08,1, 11.9,1,1, -8.675, 10427.486, 406.436, 52697.341 23/12/24,04:14:46,06,08,1, 11.9,1,1, -8.675, 10427.490, 406.425, 52697.295 23/12/24,04:14:46,07,08,1, 11.9,1,1, -8.675, 10427.470, 406.409, 52697.229 23/12/24,04:14:46,08,08,1, 11.9,1,1, -8.675, 10427.504, 406.435, 52697.230 23/12/24,04:14:46,09,08,1, 11.9,1,1, -8.675, 10427.520, 406.387, 52697.311 23/12/24,04:14:46,10,08,1, 11.9,1,1, -8.675, 10427.550, 406.385, 52697.261 23/12/24,04:14:46,11,08,1, 11.9,1,1, -8.675, 10427.531, 406.377, 52697.256 23/12/24,04:14:46,12,08,1, 11.9,1,1, -8.675, 10427.549, 406.355, 52697.275 23/12/24,04:14:46,13,08,1, 11.9,1,1, -8.675, 10427.581, 406.362, 52697.184 23/12/24,04:14:46,14,08,1, 11.9,1,1, -8.675, 10427.573, 406.377, 52697.245 23/12/24,04:14:46,15,08,1, 11.9,1,1, -8.675, 10427.603, 406.340, 52697.204 23/12/24,04:14:46,16,08,1, 11.9,1,1, -8.675, 10427.595, 406.340, 52697.230 23/12/24,04:14:46,17,08,1, 11.9,1,1, -8.675, 10427.587, 406.372, 52697.163 23/12/24,04:14:46,18,08,1, 11.9,1,1, -8.675, 10427.607, 406.362, 52697.277 23/12/24,04:14:46,19,08,1, 11.9,1,1, -8.675, 10427.607, 406.321, 52697.198 23/12/24,04:14:47,00,08,1, 11.9,1,1, -8.674, 10427.600, 406.321, 52697.198 23/12/24,04:14:47,01,08,1, 11.9,1,1, -8.674, 10427.671, 406.306, 52697.173 23/12/24,04:14:47,02,08,1, 11.9,1,1, -8.674, 10427.652, 406.291, 52697.195 23/12/24,04:14:47,03,08,1, 11.9,1,1, -8.674, 10427.661, 406.306, 52697.144 23/12/24,04:14:47,04,08,1, 11.9,1,1, -8.674, 10427.696, 406.305, 52697.153 23/12/24,04:14:47,05,08,1, 11.9,1,1, -8.674, 10427.688, 406.260, 52697.120 23/12/24,04:14:47,06,08,1, 11.9,1,1, -8.674, 10427.697, 406.289, 52697.144 23/12/24,04:14:47,07,08,1, 11.9,1,1, -8.674, 10427.731, 406.289, 52697.140 23/12/24,04:14:47,08,08,1, 11.9,1,1, -8.674, 10427.747, 406.263, 52697.152 23/12/24,04:14:47,09,08,1, 11.9,1,1, -8.674, 10427.756, 406.247, 52697.074 23/12/24,04:14:47,10,08,1, 11.9,1,1, -8.674, 10427.791, 406.266, 52697.166 23/12/24,04:14:47,11,08,1, 11.9,1,1, -8.674, 10427.781, 406.218, 52697.123 23/12/24,04:14:47,12,08,1, 11.9,1,1, -8.674, 10427.811, 406.217, 52697.152 23/12/24,04:14:47,13,08,1, 11.9,1,1, -8.674, 10427.819, 406.236, 52697.179 23/12/24,04:14:47,14,08,1, 11.9,1,1, -8.674, 10427.821, 406.181, 52697.129 23/12/24,04:14:47,15,08,1, 11.9,1,1, -8.674, 10427.844, 406.182, 52697.091 23/12/24,04:14:47,16,08,1, 11.9,1,1, -8.674, 10427.850, 406.202, 52697.110 23/12/24,04:14:47,17,08,1, 11.9,1,1, -8.674, 10427.878, 406.172, 52697.136 23/12/24,04:14:47,18,08,1, 11.9,1,1, -8.674, 10427.885, 406.161, 52697.104 23/12/24,04:14:47,19,08,1, 11.9,1,1, -8.674, 10427.881, 406.173, 52697.045 23/12/24,04:14:48,00,08,1, 11.9,1,1, -8.672, 10427.876, 406.173, 52697.045 23/12/24,04:14:48,01,08,1, 11.9,1,1, -8.672, 10427.900, 406.091, 52697.043 23/12/24,04:14:48,02,08,1, 11.9,1,1, -8.672, 10427.930, 406.119, 52697.054 23/12/24,04:14:48,03,08,1, 11.9,1,1, -8.672, 10427.937, 406.101, 52697.107 23/12/24,04:14:48,04,08,1, 11.9,1,1, -8.672, 10427.950, 406.088, 52697.067 23/12/24,04:14:48,05,08,1, 11.9,1,1, -8.672, 10427.968, 406.088, 52697.066 23/12/24,04:14:48,06,08,1, 11.9,1,1, -8.672, 10427.976, 406.066, 52697.120 23/12/24,04:14:48,07,08,1, 11.9,1,1, -8.672, 10428.010, 406.034, 52696.992 23/12/24,04:14:48,08,08,1, 11.9,1,1, -8.672, 10428.008, 406.045, 52697.010 23/12/24,04:14:48,09,08,1, 11.9,1,1, -8.672, 10428.065, 406.024, 52696.971 23/12/24,04:14:48,10,08,1, 11.9,1,1, -8.672, 10428.064, 406.009, 52696.985 23/12/24,04:14:48,11,08,1, 11.9,1,1, -8.672, 10428.030, 405.997, 52696.990 23/12/24,04:14:48,12,08,1, 11.9,1,1, -8.672, 10428.053, 406.024, 52697.106 23/12/24,04:14:48,13,08,1, 11.9,1,1, -8.672, 10428.059, 405.973, 52696.991 23/12/24,04:14:48,14,08,1, 11.9,1,1, -8.672, 10428.087, 405.948, 52696.991 23/12/24,04:14:48,15,08,1, 11.9,1,1, -8.672, 10428.100, 405.965, 52697.068 23/12/24,04:14:48,16,08,1, 11.9,1,1, -8.672, 10428.117, 405.918, 52696.952 23/12/24,04:14:48,17,08,1, 11.9,1,1, -8.672, 10428.145, 405.903, 52696.950 23/12/24,04:14:48,18,08,1, 11.9,1,1, -8.672, 10428.160, 405.912, 52696.967 23/12/24,04:14:48,19,08,1, 11.9,1,1, -8.672, 10428.165, 405.884, 52696.941 23/12/24,04:14:49,00,08,1, 11.8,1,1, -8.675, 10428.159, 405.884, 52696.941 23/12/24,04:14:49,01,08,1, 11.8,1,1, -8.675, 10428.187, 405.869, 52696.917 23/12/24,04:14:49,02,08,1, 11.8,1,1, -8.675, 10428.190, 405.844, 52696.921 23/12/24,04:14:49,03,08,1, 11.8,1,1, -8.675, 10428.213, 405.797, 52696.900 23/12/24,04:14:49,04,08,1, 11.8,1,1, -8.675, 10428.201, 405.816, 52696.842 23/12/24,04:14:49,05,08,1, 11.8,1,1, -8.675, 10428.240, 405.792, 52696.894 23/12/24,04:14:49,06,08,1, 11.8,1,1, -8.675, 10428.247, 405.758, 52696.913 23/12/24,04:14:49,07,08,1, 11.8,1,1, -8.675, 10428.260, 405.784, 52696.935 23/12/24,04:14:49,08,08,1, 11.8,1,1, -8.675, 10428.293, 405.752, 52696.867 23/12/24,04:14:49,09,08,1, 11.8,1,1, -8.675, 10428.294, 405.698, 52696.892 23/12/24,04:14:49,10,08,1, 11.8,1,1, -8.675, 10428.304, 405.688, 52696.818 23/12/24,04:14:49,11,08,1, 11.8,1,1, -8.675, 10428.339, 405.693, 52696.852 23/12/24,04:14:49,12,08,1, 11.8,1,1, -8.675, 10428.339, 405.659, 52696.821 23/12/24,04:14:49,13,08,1, 11.8,1,1, -8.675, 10428.353, 405.684, 52696.840 23/12/24,04:14:49,14,08,1, 11.8,1,1, -8.675, 10428.372, 405.664, 52696.865 23/12/24,04:14:49,15,08,1, 11.8,1,1, -8.675, 10428.376, 405.621, 52696.771 23/12/24,04:14:49,16,08,1, 11.8,1,1, -8.675, 10428.388, 405.622, 52696.762 23/12/24,04:14:49,17,08,1, 11.8,1,1, -8.675, 10428.429, 405.577, 52696.619 23/12/24,04:14:49,18,08,1, 11.8,1,1, -8.675, 10428.449, 405.554, 52696.750 23/12/24,04:14:49,19,08,1, 11.8,1,1, -8.675, 10428.433, 405.573, 52696.777 23/12/24,04:14:50,00,08,1, 11.9,1,1, -8.674, 10428.426, 405.573, 52696.777 23/12/24,04:14:50,01,08,1, 11.9,1,1, -8.674, 10428.494, 405.560, 52696.826 23/12/24,04:14:50,02,08,1, 11.9,1,1, -8.674, 10428.464, 405.545, 52696.779 23/12/24,04:14:50,03,08,1, 11.9,1,1, -8.674, 10428.480, 405.543, 52696.719 23/12/24,04:14:50,04,08,1, 11.9,1,1, -8.674, 10428.474, 405.476, 52696.761 23/12/24,04:14:50,05,08,1, 11.9,1,1, -8.674, 10428.505, 405.495, 52696.706 23/12/24,04:14:50,06,08,1, 11.9,1,1, -8.674, 10428.516, 405.491, 52696.729 23/12/24,04:14:50,07,08,1, 11.9,1,1, -8.674, 10428.528, 405.460, 52696.749 23/12/24,04:14:50,08,08,1, 11.9,1,1, -8.674, 10428.521, 405.441, 52696.679 23/12/24,04:14:50,09,08,1, 11.9,1,1, -8.674, 10428.548, 405.438, 52696.702 23/12/24,04:14:50,10,08,1, 11.9,1,1, -8.674, 10428.548, 405.430, 52696.645 23/12/24,04:14:50,11,08,1, 11.9,1,1, -8.674, 10428.582, 405.402, 52696.710 23/12/24,04:14:50,12,08,1, 11.9,1,1, -8.674, 10428.597, 405.417, 52696.714 23/12/24,04:14:50,13,08,1, 11.9,1,1, -8.674, 10428.605, 405.369, 52696.645 23/12/24,04:14:50,14,08,1, 11.9,1,1, -8.674, 10428.605, 405.344, 52696.625 23/12/24,04:14:50,15,08,1, 11.9,1,1, -8.674, 10428.612, 405.350, 52696.632 23/12/24,04:14:50,16,08,1, 11.9,1,1, -8.674, 10428.613, 405.326, 52696.695 23/12/24,04:14:50,17,08,1, 11.9,1,1, -8.674, 10428.600, 405.297, 52696.620 23/12/24,04:14:50,18,08,1, 11.9,1,1, -8.674, 10428.634, 405.319, 52696.704 23/12/24,04:14:50,19,08,1, 11.9,1,1, -8.674, 10428.640, 405.299, 52696.662 23/12/24,04:14:51,00,08,1, 11.9,1,1, -8.674, 10428.635, 405.299, 52696.662 23/12/24,04:14:51,01,08,1, 11.9,1,1, -8.674, 10428.666, 405.331, 52696.670 23/12/24,04:14:51,02,08,1, 11.9,1,1, -8.674, 10428.653, 405.293, 52696.629 23/12/24,04:14:51,03,08,1, 11.9,1,1, -8.674, 10428.663, 405.279, 52696.622 23/12/24,04:14:51,04,08,1, 11.9,1,1, -8.674, 10428.683, 405.280, 52696.615 23/12/24,04:14:51,05,08,1, 11.9,1,1, -8.674, 10428.691, 405.279, 52696.655 23/12/24,04:14:51,06,08,1, 11.9,1,1, -8.674, 10428.712, 405.214, 52696.525 23/12/24,04:14:51,07,08,1, 11.9,1,1, -8.674, 10428.712, 405.235, 52696.546 23/12/24,04:14:51,08,08,1, 11.9,1,1, -8.674, 10428.728, 405.238, 52696.579 23/12/24,04:14:51,09,08,1, 11.9,1,1, -8.674, 10428.735, 405.211, 52696.537 23/12/24,04:14:51,10,08,1, 11.9,1,1, -8.674, 10428.732, 405.174, 52696.458 23/12/24,04:14:51,11,08,1, 11.9,1,1, -8.674, 10428.745, 405.225, 52696.681 23/12/24,04:14:51,12,08,1, 11.9,1,1, -8.674, 10428.783, 405.183, 52696.497 23/12/24,04:14:51,13,08,1, 11.9,1,1, -8.674, 10428.742, 405.195, 52696.554 23/12/24,04:14:51,14,08,1, 11.9,1,1, -8.674, 10428.755, 405.207, 52696.566 23/12/24,04:14:51,15,08,1, 11.9,1,1, -8.674, 10428.774, 405.158, 52696.606 23/12/24,04:14:51,16,08,1, 11.9,1,1, -8.674, 10428.754, 405.147, 52696.545 23/12/24,04:14:51,17,08,1, 11.9,1,1, -8.674, 10428.753, 405.174, 52696.520 23/12/24,04:14:51,18,08,1, 11.9,1,1, -8.674, 10428.765, 405.140, 52696.517 23/12/24,04:14:51,19,08,1, 11.9,1,1, -8.674, 10428.772, 405.122, 52696.473 23/12/24,04:14:52,00,08,1, 11.8,1,1, -8.674, 10428.768, 405.122, 52696.473 23/12/24,04:14:52,01,08,1, 11.8,1,1, -8.674, 10428.788, 405.091, 52696.492 23/12/24,04:14:52,02,08,1, 11.8,1,1, -8.674, 10428.770, 405.090, 52696.427 23/12/24,04:14:52,03,08,1, 11.8,1,1, -8.674, 10428.789, 405.074, 52696.507 23/12/24,04:14:52,04,08,1, 11.8,1,1, -8.674, 10428.771, 405.063, 52696.456 23/12/24,04:14:52,05,08,1, 11.8,1,1, -8.674, 10428.811, 405.060, 52696.483 23/12/24,04:14:52,06,08,1, 11.8,1,1, -8.674, 10428.812, 405.098, 52696.512 23/12/24,04:14:52,07,08,1, 11.8,1,1, -8.674, 10428.780, 405.071, 52696.443 23/12/24,04:14:52,08,08,1, 11.8,1,1, -8.674, 10428.802, 405.051, 52696.440 23/12/24,04:14:52,09,08,1, 11.8,1,1, -8.674, 10428.772, 405.070, 52696.489 23/12/24,04:14:52,10,08,1, 11.8,1,1, -8.674, 10428.796, 405.062, 52696.464 23/12/24,04:14:52,11,08,1, 11.8,1,1, -8.674, 10428.790, 405.046, 52696.470 23/12/24,04:14:52,12,08,1, 11.8,1,1, -8.674, 10428.797, 405.046, 52696.486 23/12/24,04:14:52,13,08,1, 11.8,1,1, -8.674, 10428.798, 405.013, 52696.354 23/12/24,04:14:52,14,08,1, 11.8,1,1, -8.674, 10428.820, 405.006, 52696.477 23/12/24,04:14:52,15,08,1, 11.8,1,1, -8.674, 10428.801, 405.011, 52696.422 23/12/24,04:14:52,16,08,1, 11.8,1,1, -8.674, 10428.816, 405.024, 52696.418 23/12/24,04:14:52,17,08,1, 11.8,1,1, -8.674, 10428.794, 404.982, 52696.464 23/12/24,04:14:52,18,08,1, 11.8,1,1, -8.674, 10428.786, 405.014, 52696.491 23/12/24,04:14:52,19,08,1, 11.8,1,1, -8.674, 10428.822, 405.021, 52696.440 23/12/24,04:14:53,00,08,1, 11.9,1,1, -8.676, 10428.818, 405.021, 52696.440 23/12/24,04:14:53,01,08,1, 11.9,1,1, -8.676, 10428.799, 404.968, 52696.435 23/12/24,04:14:53,02,08,1, 11.9,1,1, -8.676, 10428.814, 404.997, 52696.465 23/12/24,04:14:53,03,08,1, 11.9,1,1, -8.676, 10428.811, 404.974, 52696.443 23/12/24,04:14:53,04,08,1, 11.9,1,1, -8.676, 10428.809, 404.986, 52696.405 23/12/24,04:14:53,05,08,1, 11.9,1,1, -8.676, 10428.801, 404.961, 52696.434 23/12/24,04:14:53,06,08,1, 11.9,1,1, -8.676, 10428.773, 404.966, 52696.455 23/12/24,04:14:53,07,08,1, 11.9,1,1, -8.676, 10428.777, 404.988, 52696.445 23/12/24,04:14:53,08,08,1, 11.9,1,1, -8.676, 10428.796, 404.991, 52696.497 23/12/24,04:14:53,09,08,1, 11.9,1,1, -8.676, 10428.789, 404.954, 52696.421 23/12/24,04:14:53,10,08,1, 11.9,1,1, -8.676, 10428.768, 404.961, 52696.372 23/12/24,04:14:53,11,08,1, 11.9,1,1, -8.676, 10428.766, 404.958, 52696.356 23/12/24,04:14:53,12,08,1, 11.9,1,1, -8.676, 10428.763, 404.965, 52696.413 23/12/24,04:14:53,13,08,1, 11.9,1,1, -8.676, 10428.762, 404.953, 52696.435 23/12/24,04:14:53,14,08,1, 11.9,1,1, -8.676, 10428.755, 404.955, 52696.457 23/12/24,04:14:53,15,08,1, 11.9,1,1, -8.676, 10428.755, 404.952, 52696.468 23/12/24,04:14:53,16,08,1, 11.9,1,1, -8.676, 10428.738, 404.937, 52696.347 23/12/24,04:14:53,17,08,1, 11.9,1,1, -8.676, 10428.743, 404.944, 52696.374 23/12/24,04:14:53,18,08,1, 11.9,1,1, -8.676, 10428.735, 404.928, 52696.440 23/12/24,04:14:53,19,08,1, 11.9,1,1, -8.676, 10428.727, 404.913, 52696.304 23/12/24,04:14:54,00,08,1, 11.9,1,1, -8.669, 10428.727, 404.913, 52696.304 23/12/24,04:14:54,01,08,1, 11.9,1,1, -8.669, 10428.727, 404.917, 52696.428 23/12/24,04:14:54,02,08,1, 11.9,1,1, -8.669, 10428.692, 404.893, 52696.425 23/12/24,04:14:54,03,08,1, 11.9,1,1, -8.669, 10428.700, 404.901, 52696.402 23/12/24,04:14:54,04,08,1, 11.9,1,1, -8.669, 10428.718, 404.914, 52696.365 23/12/24,04:14:54,05,08,1, 11.9,1,1, -8.669, 10428.689, 404.893, 52696.419 23/12/24,04:14:54,06,08,1, 11.9,1,1, -8.669, 10428.670, 404.893, 52696.372 23/12/24,04:14:54,07,08,1, 11.9,1,1, -8.669, 10428.688, 404.890, 52696.415 23/12/24,04:14:54,08,08,1, 11.9,1,1, -8.669, 10428.644, 404.877, 52696.338 23/12/24,04:14:54,09,08,1, 11.9,1,1, -8.669, 10428.638, 404.861, 52696.329 23/12/24,04:14:54,10,08,1, 11.9,1,1, -8.669, 10428.632, 404.887, 52696.493 23/12/24,04:14:54,11,08,1, 11.9,1,1, -8.669, 10428.645, 404.861, 52696.359 23/12/24,04:14:54,12,08,1, 11.9,1,1, -8.669, 10428.631, 404.852, 52696.326 23/12/24,04:14:54,13,08,1, 11.9,1,1, -8.669, 10428.613, 404.883, 52696.374 23/12/24,04:14:54,14,08,1, 11.9,1,1, -8.669, 10428.616, 404.861, 52696.408 23/12/24,04:14:54,15,08,1, 11.9,1,1, -8.669, 10428.611, 404.854, 52696.312 23/12/24,04:14:54,16,08,1, 11.9,1,1, -8.669, 10428.596, 404.885, 52696.449 23/12/24,04:14:54,17,08,1, 11.9,1,1, -8.669, 10428.589, 404.844, 52696.385 23/12/24,04:14:54,18,08,1, 11.9,1,1, -8.669, 10428.558, 404.826, 52696.344 23/12/24,04:14:54,19,08,1, 11.9,1,1, -8.669, 10428.565, 404.875, 52696.394 23/12/24,04:14:55,00,08,1, 12.0,1,1, -8.673, 10428.560, 404.875, 52696.394 23/12/24,04:14:55,01,08,1, 12.0,1,1, -8.673, 10428.523, 404.825, 52696.361 23/12/24,04:14:55,02,08,1, 12.0,1,1, -8.673, 10428.497, 404.850, 52696.394 23/12/24,04:14:55,03,08,1, 12.0,1,1, -8.673, 10428.530, 404.852, 52696.413 23/12/24,04:14:55,04,08,1, 12.0,1,1, -8.673, 10428.499, 404.818, 52696.308 23/12/24,04:14:55,05,08,1, 12.0,1,1, -8.673, 10428.500, 404.836, 52696.374 23/12/24,04:14:55,06,08,1, 12.0,1,1, -8.673, 10428.499, 404.794, 52696.311 23/12/24,04:14:55,07,08,1, 12.0,1,1, -8.673, 10428.482, 404.787, 52696.291 23/12/24,04:14:55,08,08,1, 12.0,1,1, -8.673, 10428.449, 404.798, 52696.348 23/12/24,04:14:55,09,08,1, 12.0,1,1, -8.673, 10428.453, 404.799, 52696.409 23/12/24,04:14:55,10,08,1, 12.0,1,1, -8.673, 10428.433, 404.779, 52696.364 23/12/24,04:14:55,11,08,1, 12.0,1,1, -8.673, 10428.431, 404.805, 52696.399 23/12/24,04:14:55,12,08,1, 12.0,1,1, -8.673, 10428.440, 404.796, 52696.366 23/12/24,04:14:55,13,08,1, 12.0,1,1, -8.673, 10428.413, 404.761, 52696.364 23/12/24,04:14:55,14,08,1, 12.0,1,1, -8.673, 10428.405, 404.780, 52696.219 23/12/24,04:14:55,15,08,1, 12.0,1,1, -8.673, 10428.375, 404.798, 52696.309 23/12/24,04:14:55,16,08,1, 12.0,1,1, -8.673, 10428.375, 404.773, 52696.314 23/12/24,04:14:55,17,08,1, 12.0,1,1, -8.673, 10428.364, 404.791, 52696.342 23/12/24,04:14:55,18,08,1, 12.0,1,1, -8.673, 10428.359, 404.808, 52696.331 23/12/24,04:14:55,19,08,1, 12.0,1,1, -8.673, 10428.355, 404.774, 52696.346 23/12/24,04:14:56,00,08,1, 11.9,1,1, -8.673, 10428.351, 404.774, 52696.346 23/12/24,04:14:56,01,08,1, 11.9,1,1, -8.673, 10428.303, 404.784, 52696.373 23/12/24,04:14:56,02,08,1, 11.9,1,1, -8.673, 10428.290, 404.773, 52696.352 23/12/24,04:14:56,03,08,1, 11.9,1,1, -8.673, 10428.264, 404.750, 52696.349 23/12/24,04:14:56,04,08,1, 11.9,1,1, -8.673, 10428.265, 404.780, 52696.300 23/12/24,04:14:56,05,08,1, 11.9,1,1, -8.673, 10428.237, 404.765, 52696.423 23/12/24,04:14:56,06,08,1, 11.9,1,1, -8.673, 10428.209, 404.760, 52696.375 23/12/24,04:14:56,07,08,1, 11.9,1,1, -8.673, 10428.205, 404.791, 52696.381 23/12/24,04:14:56,08,08,1, 11.9,1,1, -8.673, 10428.199, 404.747, 52696.311 23/12/24,04:14:56,09,08,1, 11.9,1,1, -8.673, 10428.195, 404.730, 52696.324 23/12/24,04:14:56,10,08,1, 11.9,1,1, -8.673, 10428.183, 404.792, 52696.411 23/12/24,04:14:56,11,08,1, 11.9,1,1, -8.673, 10428.156, 404.760, 52696.414 23/12/24,04:14:56,12,08,1, 11.9,1,1, -8.673, 10428.148, 404.748, 52696.412 23/12/24,04:14:56,13,08,1, 11.9,1,1, -8.673, 10428.106, 404.752, 52696.457 23/12/24,04:14:56,14,08,1, 11.9,1,1, -8.673, 10428.116, 404.762, 52696.401 23/12/24,04:14:56,15,08,1, 11.9,1,1, -8.673, 10428.086, 404.742, 52696.359 23/12/24,04:14:56,16,08,1, 11.9,1,1, -8.673, 10428.083, 404.761, 52696.345 23/12/24,04:14:56,17,08,1, 11.9,1,1, -8.673, 10428.059, 404.762, 52696.419 23/12/24,04:14:56,18,08,1, 11.9,1,1, -8.673, 10428.048, 404.734, 52696.235 23/12/24,04:14:56,19,08,1, 11.9,1,1, -8.673, 10428.040, 404.777, 52696.403 23/12/24,04:14:57,00,08,1, 11.9,1,1, -8.670, 10428.034, 404.777, 52696.403 23/12/24,04:14:57,01,08,1, 11.9,1,1, -8.670, 10428.021, 404.745, 52696.356 23/12/24,04:14:57,02,08,1, 11.9,1,1, -8.670, 10427.993, 404.793, 52696.640 23/12/24,04:14:57,03,08,1, 11.9,1,1, -8.670, 10428.004, 404.790, 52696.617 23/12/24,04:14:57,04,08,1, 11.9,1,1, -8.670, 10427.958, 404.794, 52696.545 23/12/24,04:14:57,05,08,1, 11.9,1,1, -8.670, 10427.936, 404.805, 52696.582 23/12/24,04:14:57,06,08,1, 11.9,1,1, -8.670, 10427.932, 404.794, 52696.537 23/12/24,04:14:57,07,08,1, 11.9,1,1, -8.670, 10427.927, 404.791, 52696.574 23/12/24,04:14:57,08,08,1, 11.9,1,1, -8.670, 10427.890, 404.823, 52696.771 23/12/24,04:14:57,09,08,1, 11.9,1,1, -8.670, 10427.911, 404.796, 52696.532 23/12/24,04:14:57,10,08,1, 11.9,1,1, -8.670, 10427.875, 404.801, 52696.527 23/12/24,04:14:57,11,08,1, 11.9,1,1, -8.670, 10427.869, 404.790, 52696.575 23/12/24,04:14:57,12,08,1, 11.9,1,1, -8.670, 10427.833, 404.785, 52696.567 23/12/24,04:14:57,13,08,1, 11.9,1,1, -8.670, 10427.854, 404.771, 52696.538 23/12/24,04:14:57,14,08,1, 11.9,1,1, -8.670, 10427.810, 404.772, 52696.619 23/12/24,04:14:57,15,08,1, 11.9,1,1, -8.670, 10427.789, 404.764, 52696.576 23/12/24,04:14:57,16,08,1, 11.9,1,1, -8.670, 10427.790, 404.783, 52696.589 23/12/24,04:14:57,17,08,1, 11.9,1,1, -8.670, 10427.773, 404.771, 52696.524 23/12/24,04:14:57,18,08,1, 11.9,1,1, -8.670, 10427.760, 404.794, 52696.633 23/12/24,04:14:57,19,08,1, 11.9,1,1, -8.670, 10427.729, 404.791, 52696.543 23/12/24,04:14:58,00,08,1, 11.9,1,1, -8.676, 10427.725, 404.791, 52696.543 23/12/24,04:14:58,01,08,1, 11.9,1,1, -8.676, 10427.731, 404.781, 52696.523 23/12/24,04:14:58,02,08,1, 11.9,1,1, -8.676, 10427.708, 404.796, 52696.574 23/12/24,04:14:58,03,08,1, 11.9,1,1, -8.676, 10427.686, 404.777, 52696.584 23/12/24,04:14:58,04,08,1, 11.9,1,1, -8.676, 10427.677, 404.798, 52696.608 23/12/24,04:14:58,05,08,1, 11.9,1,1, -8.676, 10427.648, 404.803, 52696.648 23/12/24,04:14:58,06,08,1, 11.9,1,1, -8.676, 10427.635, 404.797, 52696.596 23/12/24,04:14:58,07,08,1, 11.9,1,1, -8.676, 10427.643, 404.797, 52696.545 23/12/24,04:14:58,08,08,1, 11.9,1,1, -8.676, 10427.613, 404.801, 52696.522 23/12/24,04:14:58,09,08,1, 11.9,1,1, -8.676, 10427.587, 404.787, 52696.528 23/12/24,04:14:58,10,08,1, 11.9,1,1, -8.676, 10427.573, 404.808, 52696.555 23/12/24,04:14:58,11,08,1, 11.9,1,1, -8.676, 10427.575, 404.803, 52696.541 23/12/24,04:14:58,12,08,1, 11.9,1,1, -8.676, 10427.553, 404.791, 52696.639 23/12/24,04:14:58,13,08,1, 11.9,1,1, -8.676, 10427.534, 404.797, 52696.578 23/12/24,04:14:58,14,08,1, 11.9,1,1, -8.676, 10427.550, 404.812, 52696.614 23/12/24,04:14:58,15,08,1, 11.9,1,1, -8.676, 10427.515, 404.813, 52696.569 23/12/24,04:14:58,16,08,1, 11.9,1,1, -8.676, 10427.509, 404.823, 52696.567 23/12/24,04:14:58,17,08,1, 11.9,1,1, -8.676, 10427.496, 404.804, 52696.542 23/12/24,04:14:58,18,08,1, 11.9,1,1, -8.676, 10427.457, 404.812, 52696.562 23/12/24,04:14:58,19,08,1, 11.9,1,1, -8.676, 10427.463, 404.804, 52696.578 23/12/24,04:14:59,00,08,1, 11.9,1,1, -8.673, 10427.458, 404.804, 52696.578 23/12/24,04:14:59,01,08,1, 11.9,1,1, -8.673, 10427.418, 404.821, 52696.552 23/12/24,04:14:59,02,08,1, 11.9,1,1, -8.673, 10427.408, 404.814, 52696.632 23/12/24,04:14:59,03,08,1, 11.9,1,1, -8.673, 10427.419, 404.806, 52696.595 23/12/24,04:14:59,04,08,1, 11.9,1,1, -8.673, 10427.402, 404.846, 52696.599 23/12/24,04:14:59,05,08,1, 11.9,1,1, -8.673, 10427.371, 404.828, 52696.602 23/12/24,04:14:59,06,08,1, 11.9,1,1, -8.673, 10427.399, 404.822, 52696.616 23/12/24,04:14:59,07,08,1, 11.9,1,1, -8.673, 10427.344, 404.808, 52696.591 23/12/24,04:14:59,08,08,1, 11.9,1,1, -8.673, 10427.354, 404.824, 52696.670 23/12/24,04:14:59,09,08,1, 11.9,1,1, -8.673, 10427.355, 404.848, 52696.614 23/12/24,04:14:59,10,08,1, 11.9,1,1, -8.673, 10427.332, 404.839, 52696.635 23/12/24,04:14:59,11,08,1, 11.9,1,1, -8.673, 10427.322, 404.837, 52696.604 23/12/24,04:14:59,12,08,1, 11.9,1,1, -8.673, 10427.313, 404.834, 52696.617 23/12/24,04:14:59,13,08,1, 11.9,1,1, -8.673, 10427.299, 404.850, 52696.617 23/12/24,04:14:59,14,08,1, 11.9,1,1, -8.673, 10427.276, 404.836, 52696.548 23/12/24,04:14:59,15,08,1, 11.9,1,1, -8.673, 10427.272, 404.855, 52696.672 23/12/24,04:14:59,16,08,1, 11.9,1,1, -8.673, 10427.287, 404.828, 52696.624 23/12/24,04:14:59,17,08,1, 11.9,1,1, -8.673, 10427.260, 404.858, 52696.636 23/12/24,04:14:59,18,08,1, 11.9,1,1, -8.673, 10427.266, 404.844, 52696.577 23/12/24,04:14:59,19,08,1, 11.9,1,1, -8.673, 10427.243, 404.866, 52696.688 23/12/24,04:15:00,00,08,1, 11.9,1,1, -8.671, 10427.241, 404.866, 52696.688 23/12/24,04:15:00,01,08,1, 11.9,1,1, -8.671, 10427.217, 404.835, 52696.646 23/12/24,04:15:00,02,08,1, 11.9,1,1, -8.671, 10427.236, 404.820, 52696.375 23/12/24,04:15:00,03,08,1, 11.9,1,1, -8.671, 10427.184, 404.835, 52696.506 23/12/24,04:15:00,04,08,1, 11.9,1,1, -8.671, 10427.177, 404.852, 52696.487 23/12/24,04:15:00,05,08,1, 11.9,1,1, -8.671, 10427.165, 404.847, 52696.442 23/12/24,04:15:00,06,08,1, 11.9,1,1, -8.671, 10427.156, 404.861, 52696.446 23/12/24,04:15:00,07,08,1, 11.9,1,1, -8.671, 10427.155, 404.879, 52696.444 23/12/24,04:15:00,08,08,1, 11.9,1,1, -8.671, 10427.180, 404.877, 52696.518 23/12/24,04:15:00,09,08,1, 11.9,1,1, -8.671, 10427.126, 404.860, 52696.388 23/12/24,04:15:00,10,08,1, 11.9,1,1, -8.671, 10427.133, 404.888, 52696.410 23/12/24,04:15:00,11,08,1, 11.9,1,1, -8.671, 10427.156, 404.874, 52696.395 23/12/24,04:15:00,12,08,1, 11.9,1,1, -8.671, 10427.142, 404.879, 52696.409 23/12/24,04:15:00,13,08,1, 11.9,1,1, -8.671, 10427.140, 404.890, 52696.427 23/12/24,04:15:00,14,08,1, 11.9,1,1, -8.671, 10427.116, 404.889, 52696.446 23/12/24,04:15:00,15,08,1, 11.9,1,1, -8.671, 10427.095, 404.879, 52696.376 23/12/24,04:15:00,16,08,1, 11.9,1,1, -8.671, 10427.092, 404.900, 52696.431 23/12/24,04:15:00,17,08,1, 11.9,1,1, -8.671, 10427.090, 404.911, 52696.403 23/12/24,04:15:00,18,08,1, 11.9,1,1, -8.671, 10427.069, 404.896, 52696.405 23/12/24,04:15:00,19,08,1, 11.9,1,1, -8.671, 10427.082, 404.918, 52696.420 23/12/24,04:15:01,00,08,1, 11.9,1,1, -8.671, 10427.074, 404.918, 52696.420 23/12/24,04:15:01,01,08,1, 11.9,1,1, -8.671, 10427.081, 404.911, 52696.461 23/12/24,04:15:01,02,08,1, 11.9,1,1, -8.671, 10427.058, 404.920, 52696.443 23/12/24,04:15:01,03,08,1, 11.9,1,1, -8.671, 10427.054, 404.957, 52696.453 23/12/24,04:15:01,04,08,1, 11.9,1,1, -8.671, 10427.064, 404.935, 52696.427 23/12/24,04:15:01,05,08,1, 11.9,1,1, -8.671, 10427.043, 404.929, 52696.457 23/12/24,04:15:01,06,08,1, 11.9,1,1, -8.671, 10427.038, 404.930, 52696.422 23/12/24,04:15:01,07,08,1, 11.9,1,1, -8.671, 10427.050, 404.926, 52696.468 23/12/24,04:15:01,08,08,1, 11.9,1,1, -8.671, 10427.047, 404.951, 52696.425 23/12/24,04:15:01,09,08,1, 11.9,1,1, -8.671, 10427.049, 404.972, 52696.435 23/12/24,04:15:01,10,08,1, 11.9,1,1, -8.671, 10427.037, 404.947, 52696.438 23/12/24,04:15:01,11,08,1, 11.9,1,1, -8.671, 10427.011, 404.971, 52696.400 23/12/24,04:15:01,12,08,1, 11.9,1,1, -8.671, 10426.994, 404.998, 52696.413 23/12/24,04:15:01,13,08,1, 11.9,1,1, -8.671, 10427.022, 404.953, 52696.416 23/12/24,04:15:01,14,08,1, 11.9,1,1, -8.671, 10427.014, 405.009, 52696.409 23/12/24,04:15:01,15,08,1, 11.9,1,1, -8.671, 10427.011, 405.015, 52696.456 23/12/24,04:15:01,16,08,1, 11.9,1,1, -8.671, 10427.000, 405.011, 52696.415 23/12/24,04:15:01,17,08,1, 11.9,1,1, -8.671, 10426.963, 404.988, 52696.438 23/12/24,04:15:01,18,08,1, 11.9,1,1, -8.671, 10426.983, 405.037, 52696.458 23/12/24,04:15:01,19,08,1, 11.9,1,1, -8.671, 10426.988, 405.019, 52696.447 23/12/24,04:15:02,00,08,1, 11.9,1,1, -8.673, 10426.983, 405.019, 52696.447 23/12/24,04:15:02,01,08,1, 11.9,1,1, -8.673, 10426.942, 405.049, 52696.476 23/12/24,04:15:02,02,08,1, 11.9,1,1, -8.673, 10426.979, 405.040, 52696.508 23/12/24,04:15:02,03,08,1, 11.9,1,1, -8.673, 10426.951, 405.015, 52696.435 23/12/24,04:15:02,04,08,1, 11.9,1,1, -8.673, 10426.977, 405.055, 52696.518 23/12/24,04:15:02,05,08,1, 11.9,1,1, -8.673, 10426.930, 405.057, 52696.466 23/12/24,04:15:02,06,08,1, 11.9,1,1, -8.673, 10426.953, 405.019, 52696.397 23/12/24,04:15:02,07,08,1, 11.9,1,1, -8.673, 10426.961, 405.076, 52696.425 23/12/24,04:15:02,08,08,1, 11.9,1,1, -8.673, 10426.948, 405.068, 52696.521 23/12/24,04:15:02,09,08,1, 11.9,1,1, -8.673, 10426.955, 405.084, 52696.437 23/12/24,04:15:02,10,08,1, 11.9,1,1, -8.673, 10426.926, 405.092, 52696.531 23/12/24,04:15:02,11,08,1, 11.9,1,1, -8.673, 10426.937, 405.104, 52696.550 23/12/24,04:15:02,12,08,1, 11.9,1,1, -8.673, 10426.917, 405.072, 52696.426 23/12/24,04:15:02,13,08,1, 11.9,1,1, -8.673, 10426.919, 405.089, 52696.526 23/12/24,04:15:02,14,08,1, 11.9,1,1, -8.673, 10426.931, 405.135, 52696.545 23/12/24,04:15:02,15,08,1, 11.9,1,1, -8.673, 10426.922, 405.103, 52696.490 23/12/24,04:15:02,16,08,1, 11.9,1,1, -8.673, 10426.918, 405.130, 52696.486 23/12/24,04:15:02,17,08,1, 11.9,1,1, -8.673, 10426.916, 405.106, 52696.423 23/12/24,04:15:02,18,08,1, 11.9,1,1, -8.673, 10426.912, 405.091, 52696.475 23/12/24,04:15:02,19,08,1, 11.9,1,1, -8.673, 10426.918, 405.120, 52696.497 23/12/24,04:15:03,00,08,1, 11.9,1,1, -8.671, 10426.916, 405.120, 52696.497 23/12/24,04:15:03,01,08,1, 11.9,1,1, -8.671, 10426.888, 405.142, 52696.469 23/12/24,04:15:03,02,08,1, 11.9,1,1, -8.671, 10426.878, 405.137, 52696.453 23/12/24,04:15:03,03,08,1, 11.9,1,1, -8.671, 10426.892, 405.180, 52696.515 23/12/24,04:15:03,04,08,1, 11.9,1,1, -8.671, 10426.883, 405.176, 52696.499 23/12/24,04:15:03,05,08,1, 11.9,1,1, -8.671, 10426.881, 405.146, 52696.521 23/12/24,04:15:03,06,08,1, 11.9,1,1, -8.671, 10426.876, 405.166, 52696.428 23/12/24,04:15:03,07,08,1, 11.9,1,1, -8.671, 10426.897, 405.157, 52696.446 23/12/24,04:15:03,08,08,1, 11.9,1,1, -8.671, 10426.859, 405.152, 52696.482 23/12/24,04:15:03,09,08,1, 11.9,1,1, -8.671, 10426.852, 405.192, 52696.458 23/12/24,04:15:03,10,08,1, 11.9,1,1, -8.671, 10426.878, 405.185, 52696.508 23/12/24,04:15:03,11,08,1, 11.9,1,1, -8.671, 10426.867, 405.181, 52696.463 23/12/24,04:15:03,12,08,1, 11.9,1,1, -8.671, 10426.885, 405.186, 52696.492 23/12/24,04:15:03,13,08,1, 11.9,1,1, -8.671, 10426.872, 405.196, 52696.478 23/12/24,04:15:03,14,08,1, 11.9,1,1, -8.671, 10426.849, 405.195, 52696.542 23/12/24,04:15:03,15,08,1, 11.9,1,1, -8.671, 10426.872, 405.213, 52696.539 23/12/24,04:15:03,16,08,1, 11.9,1,1, -8.671, 10426.875, 405.217, 52696.465 23/12/24,04:15:03,17,08,1, 11.9,1,1, -8.671, 10426.859, 405.197, 52696.487 23/12/24,04:15:03,18,08,1, 11.9,1,1, -8.671, 10426.823, 405.181, 52696.492 23/12/24,04:15:03,19,08,1, 11.9,1,1, -8.671, 10426.855, 405.203, 52696.463 23/12/24,04:15:04,00,08,1, 11.9,1,1, -8.673, 10426.849, 405.203, 52696.463 23/12/24,04:15:04,01,08,1, 11.9,1,1, -8.673, 10426.835, 405.204, 52696.470 23/12/24,04:15:04,02,08,1, 11.9,1,1, -8.673, 10426.855, 405.219, 52696.485 23/12/24,04:15:04,03,08,1, 11.9,1,1, -8.673, 10426.821, 405.208, 52696.543 23/12/24,04:15:04,04,08,1, 11.9,1,1, -8.673, 10426.828, 405.188, 52696.411 23/12/24,04:15:04,05,08,1, 11.9,1,1, -8.673, 10426.825, 405.204, 52696.492 23/12/24,04:15:04,06,08,1, 11.9,1,1, -8.673, 10426.850, 405.209, 52696.523 23/12/24,04:15:04,07,08,1, 11.9,1,1, -8.673, 10426.830, 405.210, 52696.495 23/12/24,04:15:04,08,08,1, 11.9,1,1, -8.673, 10426.818, 405.229, 52696.453 23/12/24,04:15:04,09,08,1, 11.9,1,1, -8.673, 10426.851, 405.222, 52696.481 23/12/24,04:15:04,10,08,1, 11.9,1,1, -8.673, 10426.821, 405.205, 52696.472 23/12/24,04:15:04,11,08,1, 11.9,1,1, -8.673, 10426.842, 405.231, 52696.481 23/12/24,04:15:04,12,08,1, 11.9,1,1, -8.673, 10426.821, 405.234, 52696.434 23/12/24,04:15:04,13,08,1, 11.9,1,1, -8.673, 10426.830, 405.224, 52696.525 23/12/24,04:15:04,14,08,1, 11.9,1,1, -8.673, 10426.818, 405.229, 52696.476 23/12/24,04:15:04,15,08,1, 11.9,1,1, -8.673, 10426.802, 405.221, 52696.534 23/12/24,04:15:04,16,08,1, 11.9,1,1, -8.673, 10426.827, 405.208, 52696.482 23/12/24,04:15:04,17,08,1, 11.9,1,1, -8.673, 10426.787, 405.231, 52696.458 23/12/24,04:15:04,18,08,1, 11.9,1,1, -8.673, 10426.795, 405.214, 52696.486 23/12/24,04:15:04,19,08,1, 11.9,1,1, -8.673, 10426.813, 405.193, 52696.453 23/12/24,04:15:05,00,08,1, 12.0,1,1, -8.673, 10426.807, 405.193, 52696.453 23/12/24,04:15:05,01,08,1, 12.0,1,1, -8.673, 10426.789, 405.201, 52696.493 23/12/24,04:15:05,02,08,1, 12.0,1,1, -8.673, 10426.826, 405.204, 52696.473 23/12/24,04:15:05,03,08,1, 12.0,1,1, -8.673, 10426.831, 405.213, 52696.459 23/12/24,04:15:05,04,08,1, 12.0,1,1, -8.673, 10426.822, 405.230, 52696.498 23/12/24,04:15:05,05,08,1, 12.0,1,1, -8.673, 10426.822, 405.220, 52696.471 23/12/24,04:15:05,06,08,1, 12.0,1,1, -8.673, 10426.801, 405.220, 52696.495 23/12/24,04:15:05,07,08,1, 12.0,1,1, -8.673, 10426.813, 405.219, 52696.497 23/12/24,04:15:05,08,08,1, 12.0,1,1, -8.673, 10426.850, 405.204, 52696.480 23/12/24,04:15:05,09,08,1, 12.0,1,1, -8.673, 10426.822, 405.203, 52696.471 23/12/24,04:15:05,10,08,1, 12.0,1,1, -8.673, 10426.831, 405.219, 52696.498 23/12/24,04:15:05,11,08,1, 12.0,1,1, -8.673, 10426.833, 405.211, 52696.488 23/12/24,04:15:05,12,08,1, 12.0,1,1, -8.673, 10426.834, 405.190, 52696.444 23/12/24,04:15:05,13,08,1, 12.0,1,1, -8.673, 10426.825, 405.182, 52696.454 23/12/24,04:15:05,14,08,1, 12.0,1,1, -8.673, 10426.830, 405.190, 52696.421 23/12/24,04:15:05,15,08,1, 12.0,1,1, -8.673, 10426.854, 405.165, 52696.469 23/12/24,04:15:05,16,08,1, 12.0,1,1, -8.673, 10426.837, 405.185, 52696.438 23/12/24,04:15:05,17,08,1, 12.0,1,1, -8.673, 10426.826, 405.170, 52696.443 23/12/24,04:15:05,18,08,1, 12.0,1,1, -8.673, 10426.840, 405.140, 52696.383 23/12/24,04:15:05,19,08,1, 12.0,1,1, -8.673, 10426.846, 405.154, 52696.406 23/12/24,04:15:06,00,08,1, 11.9,1,1, -8.671, 10426.841, 405.154, 52696.406 23/12/24,04:15:06,01,08,1, 11.9,1,1, -8.671, 10426.866, 405.115, 52696.458 23/12/24,04:15:06,02,08,1, 11.9,1,1, -8.671, 10426.834, 405.139, 52696.530 23/12/24,04:15:06,03,08,1, 11.9,1,1, -8.671, 10426.835, 405.146, 52696.481 23/12/24,04:15:06,04,08,1, 11.9,1,1, -8.671, 10426.854, 405.111, 52696.516 23/12/24,04:15:06,05,08,1, 11.9,1,1, -8.671, 10426.879, 405.111, 52696.468 23/12/24,04:15:06,06,08,1, 11.9,1,1, -8.671, 10426.865, 405.117, 52696.528 23/12/24,04:15:06,07,08,1, 11.9,1,1, -8.671, 10426.884, 405.098, 52696.550 23/12/24,04:15:06,08,08,1, 11.9,1,1, -8.671, 10426.882, 405.098, 52696.422 23/12/24,04:15:06,09,08,1, 11.9,1,1, -8.671, 10426.864, 405.113, 52696.508 23/12/24,04:15:06,10,08,1, 11.9,1,1, -8.671, 10426.877, 405.074, 52696.540 23/12/24,04:15:06,11,08,1, 11.9,1,1, -8.671, 10426.899, 405.054, 52696.385 23/12/24,04:15:06,12,08,1, 11.9,1,1, -8.671, 10426.879, 405.085, 52696.467 23/12/24,04:15:06,13,08,1, 11.9,1,1, -8.671, 10426.912, 405.075, 52696.439 23/12/24,04:15:06,14,08,1, 11.9,1,1, -8.671, 10426.912, 405.041, 52696.389 23/12/24,04:15:06,15,08,1, 11.9,1,1, -8.671, 10426.902, 405.057, 52696.470 23/12/24,04:15:06,16,08,1, 11.9,1,1, -8.671, 10426.900, 405.057, 52696.500 23/12/24,04:15:06,17,08,1, 11.9,1,1, -8.671, 10426.925, 405.026, 52696.464 23/12/24,04:15:06,18,08,1, 11.9,1,1, -8.671, 10426.914, 405.029, 52696.469 23/12/24,04:15:06,19,08,1, 11.9,1,1, -8.671, 10426.944, 405.031, 52696.479 23/12/24,04:15:07,00,08,1, 11.9,1,1, -8.670, 10426.941, 405.031, 52696.479 23/12/24,04:15:07,01,08,1, 11.9,1,1, -8.670, 10426.914, 405.010, 52696.439 23/12/24,04:15:07,02,08,1, 11.9,1,1, -8.670, 10426.943, 405.004, 52696.409 23/12/24,04:15:07,03,08,1, 11.9,1,1, -8.670, 10426.943, 404.970, 52696.387 23/12/24,04:15:07,04,08,1, 11.9,1,1, -8.670, 10426.930, 404.988, 52696.434 23/12/24,04:15:07,05,08,1, 11.9,1,1, -8.670, 10426.948, 404.972, 52696.420 23/12/24,04:15:07,06,08,1, 11.9,1,1, -8.670, 10426.949, 404.961, 52696.432 23/12/24,04:15:07,07,08,1, 11.9,1,1, -8.670, 10426.955, 404.959, 52696.444 23/12/24,04:15:07,08,08,1, 11.9,1,1, -8.670, 10426.963, 404.956, 52696.393 23/12/24,04:15:07,09,08,1, 11.9,1,1, -8.670, 10426.983, 404.939, 52696.455 23/12/24,04:15:07,10,08,1, 11.9,1,1, -8.670, 10426.982, 404.933, 52696.454 23/12/24,04:15:07,11,08,1, 11.9,1,1, -8.670, 10426.987, 404.944, 52696.380 23/12/24,04:15:07,12,08,1, 11.9,1,1, -8.670, 10426.984, 404.907, 52696.406 23/12/24,04:15:07,13,08,1, 11.9,1,1, -8.670, 10426.992, 404.879, 52696.351 23/12/24,04:15:07,14,08,1, 11.9,1,1, -8.670, 10427.007, 404.911, 52696.384 23/12/24,04:15:07,15,08,1, 11.9,1,1, -8.670, 10427.021, 404.902, 52696.400 23/12/24,04:15:07,16,08,1, 11.9,1,1, -8.670, 10427.011, 404.869, 52696.348 23/12/24,04:15:07,17,08,1, 11.9,1,1, -8.670, 10427.013, 404.866, 52696.382 23/12/24,04:15:07,18,08,1, 11.9,1,1, -8.670, 10427.023, 404.878, 52696.385 23/12/24,04:15:07,19,08,1, 11.9,1,1, -8.670, 10427.028, 404.840, 52696.400 23/12/24,04:15:08,00,08,1, 11.8,1,1, -8.674, 10427.024, 404.840, 52696.400 23/12/24,04:15:08,01,08,1, 11.8,1,1, -8.674, 10427.039, 404.816, 52696.370 23/12/24,04:15:08,02,08,1, 11.8,1,1, -8.674, 10427.051, 404.773, 52696.326 23/12/24,04:15:08,03,08,1, 11.8,1,1, -8.674, 10427.027, 404.793, 52696.384 23/12/24,04:15:08,04,08,1, 11.8,1,1, -8.674, 10427.066, 404.784, 52696.334 23/12/24,04:15:08,05,08,1, 11.8,1,1, -8.674, 10427.066, 404.755, 52696.385 23/12/24,04:15:08,06,08,1, 11.8,1,1, -8.674, 10427.082, 404.744, 52696.324 23/12/24,04:15:08,07,08,1, 11.8,1,1, -8.674, 10427.090, 404.757, 52696.338 23/12/24,04:15:08,08,08,1, 11.8,1,1, -8.674, 10427.100, 404.732, 52696.319 23/12/24,04:15:08,09,08,1, 11.8,1,1, -8.674, 10427.100, 404.728, 52696.395 23/12/24,04:15:08,10,08,1, 11.8,1,1, -8.674, 10427.118, 404.723, 52696.423 23/12/24,04:15:08,11,08,1, 11.8,1,1, -8.674, 10427.121, 404.690, 52696.371 23/12/24,04:15:08,12,08,1, 11.8,1,1, -8.674, 10427.115, 404.650, 52696.303 23/12/24,04:15:08,13,08,1, 11.8,1,1, -8.674, 10427.132, 404.677, 52696.301 23/12/24,04:15:08,14,08,1, 11.8,1,1, -8.674, 10427.142, 404.654, 52696.336 23/12/24,04:15:08,15,08,1, 11.8,1,1, -8.674, 10427.145, 404.634, 52696.328 23/12/24,04:15:08,16,08,1, 11.8,1,1, -8.674, 10427.152, 404.656, 52696.316 23/12/24,04:15:08,17,08,1, 11.8,1,1, -8.674, 10427.164, 404.629, 52696.286 23/12/24,04:15:08,18,08,1, 11.8,1,1, -8.674, 10427.171, 404.587, 52696.272 23/12/24,04:15:08,19,08,1, 11.8,1,1, -8.674, 10427.187, 404.577, 52696.275 23/12/24,04:15:09,00,08,1, 11.9,1,1, -8.675, 10427.183, 404.577, 52696.275 23/12/24,04:15:09,01,08,1, 11.9,1,1, -8.675, 10427.186, 404.591, 52696.308 23/12/24,04:15:09,02,08,1, 11.9,1,1, -8.675, 10427.192, 404.576, 52696.267 23/12/24,04:15:09,03,08,1, 11.9,1,1, -8.675, 10427.221, 404.582, 52696.304 23/12/24,04:15:09,04,08,1, 11.9,1,1, -8.675, 10427.213, 404.519, 52696.282 23/12/24,04:15:09,05,08,1, 11.9,1,1, -8.675, 10427.239, 404.528, 52696.286 23/12/24,04:15:09,06,08,1, 11.9,1,1, -8.675, 10427.249, 404.515, 52696.280 23/12/24,04:15:09,07,08,1, 11.9,1,1, -8.675, 10427.265, 404.514, 52696.285 23/12/24,04:15:09,08,08,1, 11.9,1,1, -8.675, 10427.264, 404.497, 52696.248 23/12/24,04:15:09,09,08,1, 11.9,1,1, -8.675, 10427.278, 404.495, 52696.268 23/12/24,04:15:09,10,08,1, 11.9,1,1, -8.675, 10427.280, 404.448, 52696.247 23/12/24,04:15:09,11,08,1, 11.9,1,1, -8.675, 10427.283, 404.452, 52696.272 23/12/24,04:15:09,12,08,1, 11.9,1,1, -8.675, 10427.310, 404.453, 52696.274 23/12/24,04:15:09,13,08,1, 11.9,1,1, -8.675, 10427.316, 404.447, 52696.235 23/12/24,04:15:09,14,08,1, 11.9,1,1, -8.675, 10427.322, 404.447, 52696.258 23/12/24,04:15:09,15,08,1, 11.9,1,1, -8.675, 10427.340, 404.419, 52696.261 23/12/24,04:15:09,16,08,1, 11.9,1,1, -8.675, 10427.346, 404.424, 52696.203 23/12/24,04:15:09,17,08,1, 11.9,1,1, -8.675, 10427.342, 404.377, 52696.217 23/12/24,04:15:09,18,08,1, 11.9,1,1, -8.675, 10427.349, 404.380, 52696.289 23/12/24,04:15:09,19,08,1, 11.9,1,1, -8.675, 10427.355, 404.373, 52696.185 23/12/24,04:15:10,00,08,1, 11.9,1,1, -8.673, 10427.350, 404.373, 52696.185 23/12/24,04:15:10,01,08,1, 11.9,1,1, -8.673, 10427.351, 404.308, 52696.184 23/12/24,04:15:10,02,08,1, 11.9,1,1, -8.673, 10427.398, 404.321, 52696.185 23/12/24,04:15:10,03,08,1, 11.9,1,1, -8.673, 10427.400, 404.304, 52696.207 23/12/24,04:15:10,04,08,1, 11.9,1,1, -8.673, 10427.396, 404.272, 52696.194 23/12/24,04:15:10,05,08,1, 11.9,1,1, -8.673, 10427.408, 404.286, 52696.150 23/12/24,04:15:10,06,08,1, 11.9,1,1, -8.673, 10427.435, 404.266, 52696.131 23/12/24,04:15:10,07,08,1, 11.9,1,1, -8.673, 10427.440, 404.230, 52696.094 23/12/24,04:15:10,08,08,1, 11.9,1,1, -8.673, 10427.421, 404.259, 52696.122 23/12/24,04:15:10,09,08,1, 11.9,1,1, -8.673, 10427.429, 404.219, 52696.153 23/12/24,04:15:10,10,08,1, 11.9,1,1, -8.673, 10427.438, 404.205, 52696.092 23/12/24,04:15:10,11,08,1, 11.9,1,1, -8.673, 10427.515, 404.251, 52696.075 23/12/24,04:15:10,12,08,1, 11.9,1,1, -8.673, 10427.489, 404.201, 52696.130 23/12/24,04:15:10,13,08,1, 11.9,1,1, -8.673, 10427.476, 404.188, 52696.111 23/12/24,04:15:10,14,08,1, 11.9,1,1, -8.673, 10427.473, 404.190, 52696.131 23/12/24,04:15:10,15,08,1, 11.9,1,1, -8.673, 10427.514, 404.206, 52696.097 23/12/24,04:15:10,16,08,1, 11.9,1,1, -8.673, 10427.532, 404.152, 52696.092 23/12/24,04:15:10,17,08,1, 11.9,1,1, -8.673, 10427.524, 404.167, 52696.143 23/12/24,04:15:10,18,08,1, 11.9,1,1, -8.673, 10427.532, 404.160, 52696.129 23/12/24,04:15:10,19,08,1, 11.9,1,1, -8.673, 10427.542, 404.118, 52696.157 23/12/24,04:15:11,00,09,1, 11.9,1,1, -8.673, 10427.542, 404.118, 52696.157 23/12/24,04:15:11,01,09,1, 11.9,1,1, -8.673, 10427.557, 404.121, 52696.064 23/12/24,04:15:11,02,09,1, 11.9,1,1, -8.673, 10427.584, 404.079, 52696.033 23/12/24,04:15:11,03,09,1, 11.9,1,1, -8.673, 10427.590, 404.100, 52696.047 23/12/24,04:15:11,04,09,1, 11.9,1,1, -8.673, 10427.585, 404.128, 52696.099 23/12/24,04:15:11,05,09,1, 11.9,1,1, -8.673, 10427.586, 404.079, 52696.040 23/12/24,04:15:11,06,09,1, 11.9,1,1, -8.673, 10427.602, 404.061, 52696.090 23/12/24,04:15:11,07,09,1, 11.9,1,1, -8.673, 10427.617, 404.067, 52696.088 23/12/24,04:15:11,08,09,1, 11.9,1,1, -8.673, 10427.634, 404.073, 52696.105 23/12/24,04:15:11,09,09,1, 11.9,1,1, -8.673, 10427.638, 404.056, 52696.069 23/12/24,04:15:11,10,09,1, 11.9,1,1, -8.673, 10427.655, 404.043, 52696.005 23/12/24,04:15:11,11,09,1, 11.9,1,1, -8.673, 10427.654, 404.040, 52696.059 23/12/24,04:15:11,12,09,1, 11.9,1,1, -8.673, 10427.682, 404.026, 52696.043 23/12/24,04:15:11,13,09,1, 11.9,1,1, -8.673, 10427.672, 404.046, 52696.089 23/12/24,04:15:11,14,09,1, 11.9,1,1, -8.673, 10427.682, 404.025, 52696.043 23/12/24,04:15:11,15,09,1, 11.9,1,1, -8.673, 10427.701, 404.003, 52695.992 23/12/24,04:15:11,16,09,1, 11.9,1,1, -8.673, 10427.690, 404.020, 52696.002 23/12/24,04:15:11,17,09,1, 11.9,1,1, -8.673, 10427.754, 404.022, 52695.984 23/12/24,04:15:11,18,09,1, 11.9,1,1, -8.673, 10427.738, 403.973, 52695.942 23/12/24,04:15:11,19,09,1, 11.9,1,1, -8.673, 10427.725, 404.030, 52696.088 23/12/24,04:15:12,00,09,1, 12.0,1,1, -8.677, 10427.717, 404.030, 52696.088 23/12/24,04:15:12,01,09,1, 12.0,1,1, -8.677, 10427.781, 403.986, 52695.978 23/12/24,04:15:12,02,09,1, 12.0,1,1, -8.677, 10427.759, 403.980, 52695.979 23/12/24,04:15:12,03,09,1, 12.0,1,1, -8.677, 10427.762, 403.997, 52696.045 23/12/24,04:15:12,04,09,1, 12.0,1,1, -8.677, 10427.783, 403.950, 52696.019 23/12/24,04:15:12,05,09,1, 12.0,1,1, -8.677, 10427.781, 403.960, 52695.991 23/12/24,04:15:12,06,09,1, 12.0,1,1, -8.677, 10427.772, 403.955, 52695.947 23/12/24,04:15:12,07,09,1, 12.0,1,1, -8.677, 10427.803, 403.938, 52695.951 23/12/24,04:15:12,08,09,1, 12.0,1,1, -8.677, 10427.819, 403.952, 52695.946 23/12/24,04:15:12,09,09,1, 12.0,1,1, -8.677, 10427.796, 403.947, 52695.966 23/12/24,04:15:12,10,09,1, 12.0,1,1, -8.677, 10427.810, 403.913, 52695.923 23/12/24,04:15:12,11,09,1, 12.0,1,1, -8.677, 10427.808, 403.912, 52695.948 23/12/24,04:15:12,12,09,1, 12.0,1,1, -8.677, 10427.803, 403.926, 52695.906 23/12/24,04:15:12,13,09,1, 12.0,1,1, -8.677, 10427.837, 403.915, 52695.961 23/12/24,04:15:12,14,09,1, 12.0,1,1, -8.677, 10427.859, 403.851, 52695.915 23/12/24,04:15:12,15,09,1, 12.0,1,1, -8.677, 10427.852, 403.902, 52695.961 23/12/24,04:15:12,16,09,1, 12.0,1,1, -8.677, 10427.858, 403.922, 52695.944 23/12/24,04:15:12,17,09,1, 12.0,1,1, -8.677, 10427.885, 403.876, 52695.901 23/12/24,04:15:12,18,09,1, 12.0,1,1, -8.677, 10427.837, 403.872, 52695.898 23/12/24,04:15:12,19,09,1, 12.0,1,1, -8.677, 10427.877, 403.862, 52695.887 23/12/24,04:15:13,00,09,1, 11.9,1,1, -8.671, 10427.876, 403.862, 52695.887 23/12/24,04:15:13,01,09,1, 11.9,1,1, -8.671, 10427.853, 403.852, 52695.880 23/12/24,04:15:13,02,09,1, 11.9,1,1, -8.671, 10427.887, 403.844, 52695.925 23/12/24,04:15:13,03,09,1, 11.9,1,1, -8.671, 10427.890, 403.844, 52695.964 23/12/24,04:15:13,04,09,1, 11.9,1,1, -8.671, 10427.887, 403.834, 52695.882 23/12/24,04:15:13,05,09,1, 11.9,1,1, -8.671, 10427.922, 403.837, 52695.887 23/12/24,04:15:13,06,09,1, 11.9,1,1, -8.671, 10427.890, 403.801, 52695.910 23/12/24,04:15:13,07,09,1, 11.9,1,1, -8.671, 10427.913, 403.787, 52695.796 23/12/24,04:15:13,08,09,1, 11.9,1,1, -8.671, 10427.934, 403.815, 52695.864 23/12/24,04:15:13,09,09,1, 11.9,1,1, -8.671, 10427.898, 403.784, 52695.902 23/12/24,04:15:13,10,09,1, 11.9,1,1, -8.671, 10427.916, 403.783, 52695.860 23/12/24,04:15:13,11,09,1, 11.9,1,1, -8.671, 10427.911, 403.766, 52695.835 23/12/24,04:15:13,12,09,1, 11.9,1,1, -8.671, 10427.918, 403.773, 52695.884 23/12/24,04:15:13,13,09,1, 11.9,1,1, -8.671, 10427.923, 403.732, 52695.759 23/12/24,04:15:13,14,09,1, 11.9,1,1, -8.671, 10427.921, 403.747, 52695.810 23/12/24,04:15:13,15,09,1, 11.9,1,1, -8.671, 10427.920, 403.772, 52695.903 23/12/24,04:15:13,16,09,1, 11.9,1,1, -8.671, 10427.913, 403.734, 52695.866 23/12/24,04:15:13,17,09,1, 11.9,1,1, -8.671, 10427.929, 403.731, 52695.785 23/12/24,04:15:13,18,09,1, 11.9,1,1, -8.671, 10427.927, 403.741, 52695.822 23/12/24,04:15:13,19,09,1, 11.9,1,1, -8.671, 10427.922, 403.710, 52695.790 23/12/24,04:15:14,00,08,1, 12.0,1,1, -8.671, 10427.917, 403.710, 52695.790 23/12/24,04:15:14,01,08,1, 12.0,1,1, -8.671, 10427.935, 403.712, 52695.800 23/12/24,04:15:14,02,08,1, 12.0,1,1, -8.671, 10427.951, 403.691, 52695.808 23/12/24,04:15:14,03,08,1, 12.0,1,1, -8.671, 10427.926, 403.645, 52695.814 23/12/24,04:15:14,04,08,1, 12.0,1,1, -8.671, 10427.929, 403.646, 52695.711 23/12/24,04:15:14,05,08,1, 12.0,1,1, -8.671, 10427.917, 403.624, 52695.786 23/12/24,04:15:14,06,08,1, 12.0,1,1, -8.671, 10427.933, 403.605, 52695.727 23/12/24,04:15:14,07,08,1, 12.0,1,1, -8.671, 10427.908, 403.602, 52695.709 23/12/24,04:15:14,08,08,1, 12.0,1,1, -8.671, 10427.933, 403.599, 52695.730 23/12/24,04:15:14,09,08,1, 12.0,1,1, -8.671, 10427.928, 403.586, 52695.722 23/12/24,04:15:14,10,08,1, 12.0,1,1, -8.671, 10427.920, 403.585, 52695.722 23/12/24,04:15:14,11,08,1, 12.0,1,1, -8.671, 10427.939, 403.582, 52695.725 23/12/24,04:15:14,12,08,1, 12.0,1,1, -8.671, 10427.923, 403.560, 52695.632 23/12/24,04:15:14,13,08,1, 12.0,1,1, -8.671, 10427.933, 403.540, 52695.707 23/12/24,04:15:14,14,08,1, 12.0,1,1, -8.671, 10427.928, 403.539, 52695.735 23/12/24,04:15:14,15,08,1, 12.0,1,1, -8.671, 10427.922, 403.517, 52695.680 23/12/24,04:15:14,16,08,1, 12.0,1,1, -8.671, 10427.922, 403.544, 52695.750 23/12/24,04:15:14,17,08,1, 12.0,1,1, -8.671, 10427.928, 403.557, 52695.758 23/12/24,04:15:14,18,08,1, 12.0,1,1, -8.671, 10427.901, 403.497, 52695.669 23/12/24,04:15:14,19,08,1, 12.0,1,1, -8.671, 10427.908, 403.498, 52695.608 23/12/24,04:15:15,00,08,1, 11.9,1,1, -8.671, 10427.901, 403.498, 52695.608 23/12/24,04:15:15,01,08,1, 11.9,1,1, -8.671, 10427.891, 403.493, 52695.710 23/12/24,04:15:15,02,08,1, 11.9,1,1, -8.671, 10427.887, 403.482, 52695.614 23/12/24,04:15:15,03,08,1, 11.9,1,1, -8.671, 10427.877, 403.477, 52695.705 23/12/24,04:15:15,04,08,1, 11.9,1,1, -8.671, 10427.854, 403.441, 52695.722 23/12/24,04:15:15,05,08,1, 11.9,1,1, -8.671, 10427.848, 403.434, 52695.684 23/12/24,04:15:15,06,08,1, 11.9,1,1, -8.671, 10427.841, 403.449, 52695.645 23/12/24,04:15:15,07,08,1, 11.9,1,1, -8.671, 10427.810, 403.453, 52695.637 23/12/24,04:15:15,08,08,1, 11.9,1,1, -8.671, 10427.829, 403.401, 52695.613 23/12/24,04:15:15,09,08,1, 11.9,1,1, -8.671, 10427.824, 403.428, 52695.642 23/12/24,04:15:15,10,08,1, 11.9,1,1, -8.671, 10427.814, 403.390, 52695.585 23/12/24,04:15:15,11,08,1, 11.9,1,1, -8.671, 10427.774, 403.379, 52695.551 23/12/24,04:15:15,12,08,1, 11.9,1,1, -8.671, 10427.802, 403.363, 52695.594 23/12/24,04:15:15,13,08,1, 11.9,1,1, -8.671, 10427.776, 403.379, 52695.616 23/12/24,04:15:15,14,08,1, 11.9,1,1, -8.671, 10427.747, 403.338, 52695.605 23/12/24,04:15:15,15,08,1, 11.9,1,1, -8.671, 10427.771, 403.349, 52695.529 23/12/24,04:15:15,16,08,1, 11.9,1,1, -8.671, 10427.764, 403.347, 52695.584 23/12/24,04:15:15,17,08,1, 11.9,1,1, -8.671, 10427.751, 403.336, 52695.559 23/12/24,04:15:15,18,08,1, 11.9,1,1, -8.671, 10427.737, 403.341, 52695.535 23/12/24,04:15:15,19,08,1, 11.9,1,1, -8.671, 10427.721, 403.354, 52695.554 23/12/24,04:15:16,00,08,1, 11.9,1,1, -8.669, 10427.717, 403.354, 52695.554 23/12/24,04:15:16,01,08,1, 11.9,1,1, -8.669, 10427.694, 403.295, 52695.579 23/12/24,04:15:16,02,08,1, 11.9,1,1, -8.669, 10427.671, 403.330, 52695.568 23/12/24,04:15:16,03,08,1, 11.9,1,1, -8.669, 10427.669, 403.275, 52695.534 23/12/24,04:15:16,04,08,1, 11.9,1,1, -8.669, 10427.663, 403.264, 52695.491 23/12/24,04:15:16,05,08,1, 11.9,1,1, -8.669, 10427.643, 403.255, 52695.492 23/12/24,04:15:16,06,08,1, 11.9,1,1, -8.669, 10427.627, 403.239, 52695.494 23/12/24,04:15:16,07,08,1, 11.9,1,1, -8.669, 10427.616, 403.236, 52695.495 23/12/24,04:15:16,08,08,1, 11.9,1,1, -8.669, 10427.599, 403.248, 52695.444 23/12/24,04:15:16,09,08,1, 11.9,1,1, -8.669, 10427.590, 403.219, 52695.516 23/12/24,04:15:16,10,08,1, 11.9,1,1, -8.669, 10427.576, 403.202, 52695.484 23/12/24,04:15:16,11,08,1, 11.9,1,1, -8.669, 10427.543, 403.179, 52695.462 23/12/24,04:15:16,12,08,1, 11.9,1,1, -8.669, 10427.541, 403.171, 52695.461 23/12/24,04:15:16,13,08,1, 11.9,1,1, -8.669, 10427.524, 403.186, 52695.452 23/12/24,04:15:16,14,08,1, 11.9,1,1, -8.669, 10427.534, 403.157, 52695.437 23/12/24,04:15:16,15,08,1, 11.9,1,1, -8.669, 10427.502, 403.202, 52695.491 23/12/24,04:15:16,16,08,1, 11.9,1,1, -8.669, 10427.499, 403.134, 52695.481 23/12/24,04:15:16,17,08,1, 11.9,1,1, -8.669, 10427.474, 403.136, 52695.415 23/12/24,04:15:16,18,08,1, 11.9,1,1, -8.669, 10427.444, 403.152, 52695.417 23/12/24,04:15:16,19,08,1, 11.9,1,1, -8.669, 10427.428, 403.143, 52695.407 23/12/24,04:15:17,00,08,1, 11.9,1,1, -8.673, 10427.425, 403.143, 52695.407 23/12/24,04:15:17,01,08,1, 11.9,1,1, -8.673, 10427.388, 403.136, 52695.402 23/12/24,04:15:17,02,08,1, 11.9,1,1, -8.673, 10427.391, 403.129, 52695.493 23/12/24,04:15:17,03,08,1, 11.9,1,1, -8.673, 10427.363, 403.095, 52695.428 23/12/24,04:15:17,04,08,1, 11.9,1,1, -8.673, 10427.367, 403.090, 52695.391 23/12/24,04:15:17,05,08,1, 11.9,1,1, -8.673, 10427.364, 403.105, 52695.377 23/12/24,04:15:17,06,08,1, 11.9,1,1, -8.673, 10427.296, 403.046, 52695.434 23/12/24,04:15:17,07,08,1, 11.9,1,1, -8.673, 10427.307, 403.060, 52695.461 23/12/24,04:15:17,08,08,1, 11.9,1,1, -8.673, 10427.282, 403.079, 52695.442 23/12/24,04:15:17,09,08,1, 11.9,1,1, -8.673, 10427.271, 403.025, 52695.350 23/12/24,04:15:17,10,08,1, 11.9,1,1, -8.673, 10427.225, 403.057, 52695.382 23/12/24,04:15:17,11,08,1, 11.9,1,1, -8.673, 10427.242, 403.045, 52695.332 23/12/24,04:15:17,12,08,1, 11.9,1,1, -8.673, 10427.210, 403.024, 52695.357 23/12/24,04:15:17,13,08,1, 11.9,1,1, -8.673, 10427.197, 403.033, 52695.370 23/12/24,04:15:17,14,08,1, 11.9,1,1, -8.673, 10427.186, 403.058, 52695.311 23/12/24,04:15:17,15,08,1, 11.9,1,1, -8.673, 10427.150, 403.032, 52695.395 23/12/24,04:15:17,16,08,1, 11.9,1,1, -8.673, 10427.107, 402.984, 52695.275 23/12/24,04:15:17,17,08,1, 11.9,1,1, -8.673, 10427.090, 403.036, 52695.380 23/12/24,04:15:17,18,08,1, 11.9,1,1, -8.673, 10427.100, 403.044, 52695.317 23/12/24,04:15:17,19,08,1, 11.9,1,1, -8.673, 10427.059, 402.979, 52695.268 23/12/24,04:15:18,00,08,1, 11.9,1,1, -8.672, 10427.058, 402.979, 52695.268 23/12/24,04:15:18,01,08,1, 11.9,1,1, -8.672, 10427.033, 403.015, 52695.398 23/12/24,04:15:18,02,08,1, 11.9,1,1, -8.672, 10426.994, 403.004, 52695.439 23/12/24,04:15:18,03,08,1, 11.9,1,1, -8.672, 10426.985, 403.018, 52695.395 23/12/24,04:15:18,04,08,1, 11.9,1,1, -8.672, 10426.977, 403.013, 52695.382 23/12/24,04:15:18,05,08,1, 11.9,1,1, -8.672, 10426.953, 402.981, 52695.296 23/12/24,04:15:18,06,08,1, 11.9,1,1, -8.672, 10426.914, 402.985, 52695.300 23/12/24,04:15:18,07,08,1, 11.9,1,1, -8.672, 10426.875, 403.023, 52695.324 23/12/24,04:15:18,08,08,1, 11.9,1,1, -8.672, 10426.858, 402.973, 52695.286 23/12/24,04:15:18,09,08,1, 11.9,1,1, -8.672, 10426.836, 402.965, 52695.290 23/12/24,04:15:18,10,08,1, 11.9,1,1, -8.672, 10426.833, 402.966, 52695.330 23/12/24,04:15:18,11,08,1, 11.9,1,1, -8.672, 10426.793, 402.972, 52695.348 23/12/24,04:15:18,12,08,1, 11.9,1,1, -8.672, 10426.757, 402.970, 52695.284 23/12/24,04:15:18,13,08,1, 11.9,1,1, -8.672, 10426.740, 402.997, 52695.334 23/12/24,04:15:18,14,08,1, 11.9,1,1, -8.672, 10426.741, 402.959, 52695.307 23/12/24,04:15:18,15,08,1, 11.9,1,1, -8.672, 10426.710, 402.949, 52695.330 23/12/24,04:15:18,16,08,1, 11.9,1,1, -8.672, 10426.694, 402.973, 52695.345 23/12/24,04:15:18,17,08,1, 11.9,1,1, -8.672, 10426.677, 402.988, 52695.342 23/12/24,04:15:18,18,08,1, 11.9,1,1, -8.672, 10426.643, 402.938, 52695.287 23/12/24,04:15:18,19,08,1, 11.9,1,1, -8.672, 10426.607, 402.995, 52695.315 23/12/24,04:15:19,00,08,1, 11.9,1,1, -8.667, 10426.599, 402.995, 52695.315 23/12/24,04:15:19,01,08,1, 11.9,1,1, -8.667, 10426.573, 402.933, 52695.230 23/12/24,04:15:19,02,08,1, 11.9,1,1, -8.667, 10426.528, 402.969, 52695.317 23/12/24,04:15:19,03,08,1, 11.9,1,1, -8.667, 10426.525, 402.979, 52695.273 23/12/24,04:15:19,04,08,1, 11.9,1,1, -8.667, 10426.498, 402.944, 52695.250 23/12/24,04:15:19,05,08,1, 11.9,1,1, -8.667, 10426.454, 402.936, 52695.241 23/12/24,04:15:19,06,08,1, 11.9,1,1, -8.667, 10426.456, 402.968, 52695.270 23/12/24,04:15:19,07,08,1, 11.9,1,1, -8.667, 10426.417, 402.973, 52695.361 23/12/24,04:15:19,08,08,1, 11.9,1,1, -8.667, 10426.376, 402.966, 52695.278 23/12/24,04:15:19,09,08,1, 11.9,1,1, -8.667, 10426.384, 402.983, 52695.356 23/12/24,04:15:19,10,08,1, 11.9,1,1, -8.667, 10426.349, 402.972, 52695.267 23/12/24,04:15:19,11,08,1, 11.9,1,1, -8.667, 10426.312, 402.947, 52695.268 23/12/24,04:15:19,12,08,1, 11.9,1,1, -8.667, 10426.279, 402.974, 52695.332 23/12/24,04:15:19,13,08,1, 11.9,1,1, -8.667, 10426.274, 402.979, 52695.350 23/12/24,04:15:19,14,08,1, 11.9,1,1, -8.667, 10426.232, 402.976, 52695.242 23/12/24,04:15:19,15,08,1, 11.9,1,1, -8.667, 10426.208, 402.971, 52695.242 23/12/24,04:15:19,16,08,1, 11.9,1,1, -8.667, 10426.214, 402.989, 52695.392 23/12/24,04:15:19,17,08,1, 11.9,1,1, -8.667, 10426.149, 402.976, 52695.318 23/12/24,04:15:19,18,08,1, 11.9,1,1, -8.667, 10426.143, 402.971, 52695.282 23/12/24,04:15:19,19,08,1, 11.9,1,1, -8.667, 10426.115, 402.996, 52695.230 23/12/24,04:15:20,00,08,1, 11.9,1,1, -8.673, 10426.106, 402.996, 52695.230 23/12/24,04:15:20,01,08,1, 11.9,1,1, -8.673, 10426.064, 402.980, 52695.317 23/12/24,04:15:20,02,08,1, 11.9,1,1, -8.673, 10426.027, 403.021, 52695.284 23/12/24,04:15:20,03,08,1, 11.9,1,1, -8.673, 10425.995, 403.009, 52695.336 23/12/24,04:15:20,04,08,1, 11.9,1,1, -8.673, 10425.974, 402.975, 52695.212 23/12/24,04:15:20,05,08,1, 11.9,1,1, -8.673, 10425.952, 403.003, 52695.300 23/12/24,04:15:20,06,08,1, 11.9,1,1, -8.673, 10425.946, 403.040, 52695.329 23/12/24,04:15:20,07,08,1, 11.9,1,1, -8.673, 10425.932, 403.025, 52695.285 23/12/24,04:15:20,08,08,1, 11.9,1,1, -8.673, 10425.915, 403.021, 52695.290 23/12/24,04:15:20,09,08,1, 11.9,1,1, -8.673, 10425.850, 403.062, 52695.380 23/12/24,04:15:20,10,08,1, 11.9,1,1, -8.673, 10425.839, 403.026, 52695.287 23/12/24,04:15:20,11,08,1, 11.9,1,1, -8.673, 10425.796, 403.009, 52695.234 23/12/24,04:15:20,12,08,1, 11.9,1,1, -8.673, 10425.772, 403.036, 52695.253 23/12/24,04:15:20,13,08,1, 11.9,1,1, -8.673, 10425.731, 403.043, 52695.350 23/12/24,04:15:20,14,08,1, 11.9,1,1, -8.673, 10425.704, 403.036, 52695.318 23/12/24,04:15:20,15,08,1, 11.9,1,1, -8.673, 10425.650, 403.060, 52695.293 23/12/24,04:15:20,16,08,1, 11.9,1,1, -8.673, 10425.675, 403.043, 52695.279 23/12/24,04:15:20,17,08,1, 11.9,1,1, -8.673, 10425.624, 403.044, 52695.264 23/12/24,04:15:20,18,08,1, 11.9,1,1, -8.673, 10425.609, 403.066, 52695.269 23/12/24,04:15:20,19,08,1, 11.9,1,1, -8.673, 10425.599, 403.083, 52695.288 23/12/24,04:15:21,00,08,1, 11.9,1,1, -8.674, 10425.597, 403.083, 52695.288 23/12/24,04:15:21,01,08,1, 11.9,1,1, -8.674, 10425.513, 403.095, 52695.305 23/12/24,04:15:21,02,08,1, 11.9,1,1, -8.674, 10425.499, 403.096, 52695.314 23/12/24,04:15:21,03,08,1, 11.9,1,1, -8.674, 10425.480, 403.085, 52695.310 23/12/24,04:15:21,04,08,1, 11.9,1,1, -8.674, 10425.419, 403.097, 52695.342 23/12/24,04:15:21,05,08,1, 11.9,1,1, -8.674, 10425.406, 403.124, 52695.362 23/12/24,04:15:21,06,08,1, 11.9,1,1, -8.674, 10425.385, 403.122, 52695.377 23/12/24,04:15:21,07,08,1, 11.9,1,1, -8.674, 10425.347, 403.130, 52695.329 23/12/24,04:15:21,08,08,1, 11.9,1,1, -8.674, 10425.335, 403.132, 52695.416 23/12/24,04:15:21,09,08,1, 11.9,1,1, -8.674, 10425.318, 403.138, 52695.388 23/12/24,04:15:21,10,08,1, 11.9,1,1, -8.674, 10425.266, 403.141, 52695.338 23/12/24,04:15:21,11,08,1, 11.9,1,1, -8.674, 10425.242, 403.179, 52695.374 23/12/24,04:15:21,12,08,1, 11.9,1,1, -8.674, 10425.224, 403.170, 52695.375 23/12/24,04:15:21,13,08,1, 11.9,1,1, -8.674, 10425.209, 403.144, 52695.330 23/12/24,04:15:21,14,08,1, 11.9,1,1, -8.674, 10425.176, 403.194, 52695.371 23/12/24,04:15:21,15,08,1, 11.9,1,1, -8.674, 10425.143, 403.191, 52695.482 23/12/24,04:15:21,16,08,1, 11.9,1,1, -8.674, 10425.091, 403.162, 52695.373 23/12/24,04:15:21,17,08,1, 11.9,1,1, -8.674, 10425.063, 403.192, 52695.405 23/12/24,04:15:21,18,08,1, 11.9,1,1, -8.674, 10425.070, 403.222, 52695.412 23/12/24,04:15:21,19,08,1, 11.9,1,1, -8.674, 10425.012, 403.209, 52695.348 23/12/24,04:15:22,00,08,1, 11.9,1,1, -8.672, 10425.005, 403.209, 52695.348 23/12/24,04:15:22,01,08,1, 11.9,1,1, -8.672, 10424.980, 403.236, 52695.392 23/12/24,04:15:22,02,08,1, 11.9,1,1, -8.672, 10424.927, 403.226, 52695.429 23/12/24,04:15:22,03,08,1, 11.9,1,1, -8.672, 10424.920, 403.231, 52695.337 23/12/24,04:15:22,04,08,1, 11.9,1,1, -8.672, 10424.877, 403.251, 52695.345 23/12/24,04:15:22,05,08,1, 11.9,1,1, -8.672, 10424.853, 403.255, 52695.405 23/12/24,04:15:22,06,08,1, 11.9,1,1, -8.672, 10424.829, 403.241, 52695.425 23/12/24,04:15:22,07,08,1, 11.9,1,1, -8.672, 10424.774, 403.290, 52695.417 23/12/24,04:15:22,08,08,1, 11.9,1,1, -8.672, 10424.762, 403.279, 52695.442 23/12/24,04:15:22,09,08,1, 11.9,1,1, -8.672, 10424.725, 403.258, 52695.367 23/12/24,04:15:22,10,08,1, 11.9,1,1, -8.672, 10424.720, 403.297, 52695.436 23/12/24,04:15:22,11,08,1, 11.9,1,1, -8.672, 10424.671, 403.317, 52695.408 23/12/24,04:15:22,12,08,1, 11.9,1,1, -8.672, 10424.669, 403.295, 52695.421 23/12/24,04:15:22,13,08,1, 11.9,1,1, -8.672, 10424.629, 403.312, 52695.409 23/12/24,04:15:22,14,08,1, 11.9,1,1, -8.672, 10424.610, 403.340, 52695.423 23/12/24,04:15:22,15,08,1, 11.9,1,1, -8.672, 10424.553, 403.344, 52695.435 23/12/24,04:15:22,16,08,1, 11.9,1,1, -8.672, 10424.541, 403.346, 52695.474 23/12/24,04:15:22,17,08,1, 11.9,1,1, -8.672, 10424.519, 403.371, 52695.440 23/12/24,04:15:22,18,08,1, 11.9,1,1, -8.672, 10424.498, 403.348, 52695.504 23/12/24,04:15:22,19,08,1, 11.9,1,1, -8.672, 10424.447, 403.376, 52695.437 23/12/24,04:15:23,00,08,1, 11.9,1,1, -8.672, 10424.446, 403.376, 52695.437 23/12/24,04:15:23,01,08,1, 11.9,1,1, -8.672, 10424.399, 403.367, 52695.461 23/12/24,04:15:23,02,08,1, 11.9,1,1, -8.672, 10424.389, 403.382, 52695.490 23/12/24,04:15:23,03,08,1, 11.9,1,1, -8.672, 10424.337, 403.411, 52695.507 23/12/24,04:15:23,04,08,1, 11.9,1,1, -8.672, 10424.334, 403.416, 52695.505 23/12/24,04:15:23,05,08,1, 11.9,1,1, -8.672, 10424.295, 403.375, 52695.508 23/12/24,04:15:23,06,08,1, 11.9,1,1, -8.672, 10424.253, 403.429, 52695.479 23/12/24,04:15:23,07,08,1, 11.9,1,1, -8.672, 10424.263, 403.440, 52695.514 23/12/24,04:15:23,08,08,1, 11.9,1,1, -8.672, 10424.228, 403.424, 52695.438 23/12/24,04:15:23,09,08,1, 11.9,1,1, -8.672, 10424.222, 403.452, 52695.599 23/12/24,04:15:23,10,08,1, 11.9,1,1, -8.672, 10424.167, 403.488, 52695.527 23/12/24,04:15:23,11,08,1, 11.9,1,1, -8.672, 10424.168, 403.473, 52695.504 23/12/24,04:15:23,12,08,1, 11.9,1,1, -8.672, 10424.112, 403.493, 52695.506 23/12/24,04:15:23,13,08,1, 11.9,1,1, -8.672, 10424.096, 403.516, 52695.509 23/12/24,04:15:23,14,08,1, 11.9,1,1, -8.672, 10424.068, 403.501, 52695.533 23/12/24,04:15:23,15,08,1, 11.9,1,1, -8.672, 10424.061, 403.511, 52695.499 23/12/24,04:15:23,16,08,1, 11.9,1,1, -8.672, 10424.035, 403.532, 52695.543 23/12/24,04:15:23,17,08,1, 11.9,1,1, -8.672, 10424.019, 403.524, 52695.525 23/12/24,04:15:23,18,08,1, 11.9,1,1, -8.672, 10423.970, 403.538, 52695.498 23/12/24,04:15:23,19,08,1, 11.9,1,1, -8.672, 10423.958, 403.565, 52695.530 23/12/24,04:15:24,00,08,1, 11.9,1,1, -8.672, 10423.954, 403.565, 52695.530 23/12/24,04:15:24,01,08,1, 11.9,1,1, -8.672, 10423.922, 403.545, 52695.550 23/12/24,04:15:24,02,08,1, 11.9,1,1, -8.672, 10423.895, 403.541, 52695.537 23/12/24,04:15:24,03,08,1, 11.9,1,1, -8.672, 10423.867, 403.587, 52695.598 23/12/24,04:15:24,04,08,1, 11.9,1,1, -8.672, 10423.835, 403.577, 52695.579 23/12/24,04:15:24,05,08,1, 11.9,1,1, -8.672, 10423.815, 403.587, 52695.542 23/12/24,04:15:24,06,08,1, 11.9,1,1, -8.672, 10423.769, 403.606, 52695.559 23/12/24,04:15:24,07,08,1, 11.9,1,1, -8.672, 10423.762, 403.582, 52695.534 23/12/24,04:15:24,08,08,1, 11.9,1,1, -8.672, 10423.717, 403.623, 52695.592 23/12/24,04:15:24,09,08,1, 11.9,1,1, -8.672, 10423.712, 403.632, 52695.561 23/12/24,04:15:24,10,08,1, 11.9,1,1, -8.672, 10423.710, 403.620, 52695.584 23/12/24,04:15:24,11,08,1, 11.9,1,1, -8.672, 10423.704, 403.622, 52695.613 23/12/24,04:15:24,12,08,1, 11.9,1,1, -8.672, 10423.652, 403.648, 52695.585 23/12/24,04:15:24,13,08,1, 11.9,1,1, -8.672, 10423.630, 403.655, 52695.626 23/12/24,04:15:24,14,08,1, 11.9,1,1, -8.672, 10423.633, 403.652, 52695.614 23/12/24,04:15:24,15,08,1, 11.9,1,1, -8.672, 10423.567, 403.670, 52695.594 23/12/24,04:15:24,16,08,1, 11.9,1,1, -8.672, 10423.584, 403.665, 52695.685 23/12/24,04:15:24,17,08,1, 11.9,1,1, -8.672, 10423.565, 403.664, 52695.662 23/12/24,04:15:24,18,08,1, 11.9,1,1, -8.672, 10423.524, 403.709, 52695.678 23/12/24,04:15:24,19,08,1, 11.9,1,1, -8.672, 10423.518, 403.695, 52695.486 23/12/24,04:15:25,00,08,1, 11.8,1,1, -8.672, 10423.511, 403.695, 52695.486 23/12/24,04:15:25,01,08,1, 11.8,1,1, -8.672, 10423.456, 403.720, 52695.649 23/12/24,04:15:25,02,08,1, 11.8,1,1, -8.672, 10423.438, 403.753, 52695.709 23/12/24,04:15:25,03,08,1, 11.8,1,1, -8.672, 10423.426, 403.720, 52695.646 23/12/24,04:15:25,04,08,1, 11.8,1,1, -8.672, 10423.390, 403.715, 52695.663 23/12/24,04:15:25,05,08,1, 11.8,1,1, -8.672, 10423.407, 403.752, 52695.676 23/12/24,04:15:25,06,08,1, 11.8,1,1, -8.672, 10423.373, 403.739, 52695.621 23/12/24,04:15:25,07,08,1, 11.8,1,1, -8.672, 10423.357, 403.769, 52695.716 23/12/24,04:15:25,08,08,1, 11.8,1,1, -8.672, 10423.327, 403.768, 52695.668 23/12/24,04:15:25,09,08,1, 11.8,1,1, -8.672, 10423.315, 403.785, 52695.712 23/12/24,04:15:25,10,08,1, 11.8,1,1, -8.672, 10423.301, 403.752, 52695.671 23/12/24,04:15:25,11,08,1, 11.8,1,1, -8.672, 10423.282, 403.750, 52695.610 23/12/24,04:15:25,12,08,1, 11.8,1,1, -8.672, 10423.293, 403.815, 52695.754 23/12/24,04:15:25,13,08,1, 11.8,1,1, -8.672, 10423.292, 403.767, 52695.628 23/12/24,04:15:25,14,08,1, 11.8,1,1, -8.672, 10423.237, 403.794, 52695.633 23/12/24,04:15:25,15,08,1, 11.8,1,1, -8.672, 10423.244, 403.833, 52695.680 23/12/24,04:15:25,16,08,1, 11.8,1,1, -8.672, 10423.216, 403.784, 52695.653 23/12/24,04:15:25,17,08,1, 11.8,1,1, -8.672, 10423.194, 403.819, 52695.746 23/12/24,04:15:25,18,08,1, 11.8,1,1, -8.672, 10423.174, 403.836, 52695.706 23/12/24,04:15:25,19,08,1, 11.8,1,1, -8.672, 10423.153, 403.847, 52695.721 23/12/24,04:15:26,00,08,1, 11.9,1,1, -8.672, 10423.152, 403.847, 52695.721 23/12/24,04:15:26,01,08,1, 11.9,1,1, -8.672, 10423.135, 403.867, 52695.726 23/12/24,04:15:26,02,08,1, 11.9,1,1, -8.672, 10423.120, 403.876, 52695.740 23/12/24,04:15:26,03,08,1, 11.9,1,1, -8.672, 10423.089, 403.828, 52695.743 23/12/24,04:15:26,04,08,1, 11.9,1,1, -8.672, 10423.087, 403.877, 52695.749 23/12/24,04:15:26,05,08,1, 11.9,1,1, -8.672, 10423.058, 403.868, 52695.753 23/12/24,04:15:26,06,08,1, 11.9,1,1, -8.672, 10423.046, 403.870, 52695.730 23/12/24,04:15:26,07,08,1, 11.9,1,1, -8.672, 10423.032, 403.852, 52695.755 23/12/24,04:15:26,08,08,1, 11.9,1,1, -8.672, 10423.018, 403.892, 52695.741 23/12/24,04:15:26,09,08,1, 11.9,1,1, -8.672, 10422.988, 403.887, 52695.735 23/12/24,04:15:26,10,08,1, 11.9,1,1, -8.672, 10423.001, 403.864, 52695.711 23/12/24,04:15:26,11,08,1, 11.9,1,1, -8.672, 10422.979, 403.910, 52695.782 23/12/24,04:15:26,12,08,1, 11.9,1,1, -8.672, 10422.970, 403.909, 52695.749 23/12/24,04:15:26,13,08,1, 11.9,1,1, -8.672, 10422.933, 403.893, 52695.766 23/12/24,04:15:26,14,08,1, 11.9,1,1, -8.672, 10422.911, 403.938, 52695.756 23/12/24,04:15:26,15,08,1, 11.9,1,1, -8.672, 10422.913, 403.919, 52695.731 23/12/24,04:15:26,16,08,1, 11.9,1,1, -8.672, 10422.887, 403.918, 52695.756 23/12/24,04:15:26,17,08,1, 11.9,1,1, -8.672, 10422.877, 403.919, 52695.785 23/12/24,04:15:26,18,08,1, 11.9,1,1, -8.672, 10422.862, 403.955, 52695.760 23/12/24,04:15:26,19,08,1, 11.9,1,1, -8.672, 10422.848, 403.936, 52695.764 23/12/24,04:15:27,00,08,1, 11.8,1,1, -8.669, 10422.844, 403.936, 52695.764 23/12/24,04:15:27,01,08,1, 11.8,1,1, -8.669, 10422.815, 403.961, 52695.816 23/12/24,04:15:27,02,08,1, 11.8,1,1, -8.669, 10422.804, 403.950, 52695.817 23/12/24,04:15:27,03,08,1, 11.8,1,1, -8.669, 10422.766, 403.952, 52695.802 23/12/24,04:15:27,04,08,1, 11.8,1,1, -8.669, 10422.780, 403.969, 52695.762 23/12/24,04:15:27,05,08,1, 11.8,1,1, -8.669, 10422.782, 403.978, 52695.770 23/12/24,04:15:27,06,08,1, 11.8,1,1, -8.669, 10422.770, 403.945, 52695.820 23/12/24,04:15:27,07,08,1, 11.8,1,1, -8.669, 10422.736, 403.978, 52695.774 23/12/24,04:15:27,08,08,1, 11.8,1,1, -8.669, 10422.744, 403.985, 52695.807 23/12/24,04:15:27,09,08,1, 11.8,1,1, -8.669, 10422.722, 403.959, 52695.779 23/12/24,04:15:27,10,08,1, 11.8,1,1, -8.669, 10422.711, 403.964, 52695.717 23/12/24,04:15:27,11,08,1, 11.8,1,1, -8.669, 10422.690, 403.994, 52695.782 23/12/24,04:15:27,12,08,1, 11.8,1,1, -8.669, 10422.671, 403.988, 52695.815 23/12/24,04:15:27,13,08,1, 11.8,1,1, -8.669, 10422.649, 403.978, 52695.785 23/12/24,04:15:27,14,08,1, 11.8,1,1, -8.669, 10422.669, 403.997, 52695.790 23/12/24,04:15:27,15,08,1, 11.8,1,1, -8.669, 10422.663, 403.975, 52695.817 23/12/24,04:15:27,16,08,1, 11.8,1,1, -8.669, 10422.639, 403.971, 52695.785 23/12/24,04:15:27,17,08,1, 11.8,1,1, -8.669, 10422.623, 404.000, 52695.791 23/12/24,04:15:27,18,08,1, 11.8,1,1, -8.669, 10422.611, 404.021, 52695.768 23/12/24,04:15:27,19,08,1, 11.8,1,1, -8.669, 10422.592, 403.961, 52695.777 23/12/24,04:15:28,00,08,1, 11.9,1,1, -8.671, 10422.585, 403.961, 52695.777 23/12/24,04:15:28,01,08,1, 11.9,1,1, -8.671, 10422.583, 403.990, 52695.761 23/12/24,04:15:28,02,08,1, 11.9,1,1, -8.671, 10422.568, 403.985, 52695.735 23/12/24,04:15:28,03,08,1, 11.9,1,1, -8.671, 10422.535, 404.002, 52695.791 23/12/24,04:15:28,04,08,1, 11.9,1,1, -8.671, 10422.537, 404.005, 52695.707 23/12/24,04:15:28,05,08,1, 11.9,1,1, -8.671, 10422.512, 403.989, 52695.739 23/12/24,04:15:28,06,08,1, 11.9,1,1, -8.671, 10422.503, 403.992, 52695.766 23/12/24,04:15:28,07,08,1, 11.9,1,1, -8.671, 10422.490, 404.025, 52695.819 23/12/24,04:15:28,08,08,1, 11.9,1,1, -8.671, 10422.510, 403.981, 52695.773 23/12/24,04:15:28,09,08,1, 11.9,1,1, -8.671, 10422.487, 403.979, 52695.710 23/12/24,04:15:28,10,08,1, 11.9,1,1, -8.671, 10422.485, 404.020, 52695.741 23/12/24,04:15:28,11,08,1, 11.9,1,1, -8.671, 10422.501, 404.012, 52695.699 23/12/24,04:15:28,12,08,1, 11.9,1,1, -8.671, 10422.439, 403.997, 52695.759 23/12/24,04:15:28,13,08,1, 11.9,1,1, -8.671, 10422.457, 404.020, 52695.837 23/12/24,04:15:28,14,08,1, 11.9,1,1, -8.671, 10422.455, 404.008, 52695.773 23/12/24,04:15:28,15,08,1, 11.9,1,1, -8.671, 10422.438, 403.967, 52695.528 23/12/24,04:15:28,16,08,1, 11.9,1,1, -8.671, 10422.416, 404.003, 52695.867 23/12/24,04:15:28,17,08,1, 11.9,1,1, -8.671, 10422.427, 404.012, 52695.791 23/12/24,04:15:28,18,08,1, 11.9,1,1, -8.671, 10422.415, 403.989, 52695.849 23/12/24,04:15:28,19,08,1, 11.9,1,1, -8.671, 10422.404, 404.014, 52695.763 23/12/24,04:15:29,00,08,1, 11.9,1,1, -8.671, 10422.401, 404.014, 52695.763 23/12/24,04:15:29,01,08,1, 11.9,1,1, -8.671, 10422.403, 404.017, 52695.839 23/12/24,04:15:29,02,08,1, 11.9,1,1, -8.671, 10422.400, 404.028, 52695.734 23/12/24,04:15:29,03,08,1, 11.9,1,1, -8.671, 10422.379, 404.044, 52695.745 23/12/24,04:15:29,04,08,1, 11.9,1,1, -8.671, 10422.371, 404.005, 52695.758 23/12/24,04:15:29,05,08,1, 11.9,1,1, -8.671, 10422.365, 403.987, 52695.740 23/12/24,04:15:29,06,08,1, 11.9,1,1, -8.671, 10422.373, 404.022, 52695.823 23/12/24,04:15:29,07,08,1, 11.9,1,1, -8.671, 10422.374, 403.999, 52695.752 23/12/24,04:15:29,08,08,1, 11.9,1,1, -8.671, 10422.379, 403.973, 52695.712 23/12/24,04:15:29,09,08,1, 11.9,1,1, -8.671, 10422.366, 404.021, 52695.799 23/12/24,04:15:29,10,08,1, 11.9,1,1, -8.671, 10422.358, 404.003, 52695.754 23/12/24,04:15:29,11,08,1, 11.9,1,1, -8.671, 10422.353, 403.959, 52695.683 23/12/24,04:15:29,12,08,1, 11.9,1,1, -8.671, 10422.348, 403.985, 52695.781 23/12/24,04:15:29,13,08,1, 11.9,1,1, -8.671, 10422.339, 403.981, 52695.717 23/12/24,04:15:29,14,08,1, 11.9,1,1, -8.671, 10422.351, 403.968, 52695.736 23/12/24,04:15:29,15,08,1, 11.9,1,1, -8.671, 10422.330, 404.000, 52695.764 23/12/24,04:15:29,16,08,1, 11.9,1,1, -8.671, 10422.338, 403.989, 52695.763 23/12/24,04:15:29,17,08,1, 11.9,1,1, -8.671, 10422.352, 403.974, 52695.724 23/12/24,04:15:29,18,08,1, 11.9,1,1, -8.671, 10422.337, 403.971, 52695.714 23/12/24,04:15:29,19,08,1, 11.9,1,1, -8.671, 10422.340, 403.984, 52695.748 23/12/24,04:15:30,00,08,1, 11.9,1,1, -8.670, 10422.335, 403.984, 52695.748 23/12/24,04:15:30,01,08,1, 11.9,1,1, -8.670, 10422.334, 403.953, 52695.756 23/12/24,04:15:30,02,08,1, 11.9,1,1, -8.670, 10422.318, 403.978, 52695.720 23/12/24,04:15:30,03,08,1, 11.9,1,1, -8.670, 10422.333, 403.991, 52695.703 23/12/24,04:15:30,04,08,1, 11.9,1,1, -8.670, 10422.314, 403.974, 52695.714 23/12/24,04:15:30,05,08,1, 11.9,1,1, -8.670, 10422.298, 403.954, 52695.721 23/12/24,04:15:30,06,08,1, 11.9,1,1, -8.670, 10422.305, 403.964, 52695.753 23/12/24,04:15:30,07,08,1, 11.9,1,1, -8.670, 10422.339, 403.928, 52695.658 23/12/24,04:15:30,08,08,1, 11.9,1,1, -8.670, 10422.299, 403.921, 52695.686 23/12/24,04:15:30,09,08,1, 11.9,1,1, -8.670, 10422.311, 403.935, 52695.623 23/12/24,04:15:30,10,08,1, 11.9,1,1, -8.670, 10422.309, 403.929, 52695.672 23/12/24,04:15:30,11,08,1, 11.9,1,1, -8.670, 10422.296, 403.933, 52695.691 23/12/24,04:15:30,12,08,1, 11.9,1,1, -8.670, 10422.308, 403.941, 52695.681 23/12/24,04:15:30,13,08,1, 11.9,1,1, -8.670, 10422.301, 403.935, 52695.786 23/12/24,04:15:30,14,08,1, 11.9,1,1, -8.670, 10422.344, 403.898, 52695.635 23/12/24,04:15:30,15,08,1, 11.9,1,1, -8.670, 10422.304, 403.889, 52695.610 23/12/24,04:15:30,16,08,1, 11.9,1,1, -8.670, 10422.304, 403.901, 52695.665 23/12/24,04:15:30,17,08,1, 11.9,1,1, -8.670, 10422.294, 403.896, 52695.655 23/12/24,04:15:30,18,08,1, 11.9,1,1, -8.670, 10422.280, 403.896, 52695.621 23/12/24,04:15:30,19,08,1, 11.9,1,1, -8.670, 10422.305, 403.902, 52695.655 23/12/24,04:15:31,00,08,1, 11.9,1,1, -8.670, 10422.301, 403.902, 52695.655 23/12/24,04:15:31,01,08,1, 11.9,1,1, -8.670, 10422.295, 403.874, 52695.578 23/12/24,04:15:31,02,08,1, 11.9,1,1, -8.670, 10422.321, 403.861, 52695.608 23/12/24,04:15:31,03,08,1, 11.9,1,1, -8.670, 10422.295, 403.834, 52695.574 23/12/24,04:15:31,04,08,1, 11.9,1,1, -8.670, 10422.285, 403.820, 52695.537 23/12/24,04:15:31,05,08,1, 11.9,1,1, -8.670, 10422.312, 403.840, 52695.581 23/12/24,04:15:31,06,08,1, 11.9,1,1, -8.670, 10422.310, 403.836, 52695.578 23/12/24,04:15:31,07,08,1, 11.9,1,1, -8.670, 10422.307, 403.811, 52695.507 23/12/24,04:15:31,08,08,1, 11.9,1,1, -8.670, 10422.297, 403.818, 52695.567 23/12/24,04:15:31,09,08,1, 11.9,1,1, -8.670, 10422.330, 403.832, 52695.521 23/12/24,04:15:31,10,08,1, 11.9,1,1, -8.670, 10422.322, 403.771, 52695.535 23/12/24,04:15:31,11,08,1, 11.9,1,1, -8.670, 10422.328, 403.799, 52695.519 23/12/24,04:15:31,12,08,1, 11.9,1,1, -8.670, 10422.327, 403.783, 52695.508 23/12/24,04:15:31,13,08,1, 11.9,1,1, -8.670, 10422.346, 403.796, 52695.549 23/12/24,04:15:31,14,08,1, 11.9,1,1, -8.670, 10422.325, 403.769, 52695.501 23/12/24,04:15:31,15,08,1, 11.9,1,1, -8.670, 10422.317, 403.772, 52695.516 23/12/24,04:15:31,16,08,1, 11.9,1,1, -8.670, 10422.326, 403.739, 52695.523 23/12/24,04:15:31,17,08,1, 11.9,1,1, -8.670, 10422.341, 403.742, 52695.563 23/12/24,04:15:31,18,08,1, 11.9,1,1, -8.670, 10422.340, 403.746, 52695.432 23/12/24,04:15:31,19,08,1, 11.9,1,1, -8.670, 10422.341, 403.716, 52695.558 23/12/24,04:15:32,00,08,1, 11.9,1,1, -8.671, 10422.335, 403.716, 52695.558 23/12/24,04:15:32,01,08,1, 11.9,1,1, -8.671, 10422.355, 403.710, 52695.482 23/12/24,04:15:32,02,08,1, 11.9,1,1, -8.671, 10422.361, 403.686, 52695.485 23/12/24,04:15:32,03,08,1, 11.9,1,1, -8.671, 10422.379, 403.624, 52695.496 23/12/24,04:15:32,04,08,1, 11.9,1,1, -8.671, 10422.356, 403.656, 52695.380 23/12/24,04:15:32,05,08,1, 11.9,1,1, -8.671, 10422.384, 403.658, 52695.406 23/12/24,04:15:32,06,08,1, 11.9,1,1, -8.671, 10422.377, 403.632, 52695.399 23/12/24,04:15:32,07,08,1, 11.9,1,1, -8.671, 10422.363, 403.615, 52695.417 23/12/24,04:15:32,08,08,1, 11.9,1,1, -8.671, 10422.345, 403.641, 52695.494 23/12/24,04:15:32,09,08,1, 11.9,1,1, -8.671, 10422.388, 403.599, 52695.389 23/12/24,04:15:32,10,08,1, 11.9,1,1, -8.671, 10422.393, 403.601, 52695.397 23/12/24,04:15:32,11,08,1, 11.9,1,1, -8.671, 10422.380, 403.594, 52695.425 23/12/24,04:15:32,12,08,1, 11.9,1,1, -8.671, 10422.371, 403.566, 52695.372 23/12/24,04:15:32,13,08,1, 11.9,1,1, -8.671, 10422.386, 403.564, 52695.368 23/12/24,04:15:32,14,08,1, 11.9,1,1, -8.671, 10422.382, 403.602, 52695.463 23/12/24,04:15:32,15,08,1, 11.9,1,1, -8.671, 10422.399, 403.557, 52695.356 23/12/24,04:15:32,16,08,1, 11.9,1,1, -8.671, 10422.386, 403.504, 52695.306 23/12/24,04:15:32,17,08,1, 11.9,1,1, -8.671, 10422.384, 403.520, 52695.326 23/12/24,04:15:32,18,08,1, 11.9,1,1, -8.671, 10422.416, 403.545, 52695.377 23/12/24,04:15:32,19,08,1, 11.9,1,1, -8.671, 10422.413, 403.511, 52695.271 23/12/24,04:15:33,00,08,1, 11.9,1,1, -8.671, 10422.410, 403.511, 52695.271 23/12/24,04:15:33,01,08,1, 11.9,1,1, -8.671, 10422.423, 403.497, 52695.336 23/12/24,04:15:33,02,08,1, 11.9,1,1, -8.671, 10422.419, 403.451, 52695.298 23/12/24,04:15:33,03,08,1, 11.9,1,1, -8.671, 10422.413, 403.460, 52695.237 23/12/24,04:15:33,04,08,1, 11.9,1,1, -8.671, 10422.425, 403.476, 52695.271 23/12/24,04:15:33,05,08,1, 11.9,1,1, -8.671, 10422.418, 403.427, 52695.239 23/12/24,04:15:33,06,08,1, 11.9,1,1, -8.671, 10422.404, 403.429, 52695.225 23/12/24,04:15:33,07,08,1, 11.9,1,1, -8.671, 10422.426, 403.437, 52695.273 23/12/24,04:15:33,08,08,1, 11.9,1,1, -8.671, 10422.423, 403.422, 52695.244 23/12/24,04:15:33,09,08,1, 11.9,1,1, -8.671, 10422.444, 403.383, 52695.243 23/12/24,04:15:33,10,08,1, 11.9,1,1, -8.671, 10422.425, 403.391, 52695.276 23/12/24,04:15:33,11,08,1, 11.9,1,1, -8.671, 10422.464, 403.403, 52695.168 23/12/24,04:15:33,12,08,1, 11.9,1,1, -8.671, 10422.490, 403.372, 52695.212 23/12/24,04:15:33,13,08,1, 11.9,1,1, -8.671, 10422.475, 403.348, 52695.219 23/12/24,04:15:33,14,08,1, 11.9,1,1, -8.671, 10422.474, 403.358, 52695.182 23/12/24,04:15:33,15,08,1, 11.9,1,1, -8.671, 10422.468, 403.344, 52695.188 23/12/24,04:15:33,16,08,1, 11.9,1,1, -8.671, 10422.480, 403.303, 52695.178 23/12/24,04:15:33,17,08,1, 11.9,1,1, -8.671, 10422.487, 403.299, 52695.182 23/12/24,04:15:33,18,08,1, 11.9,1,1, -8.671, 10422.495, 403.301, 52695.146 23/12/24,04:15:33,19,08,1, 11.9,1,1, -8.671, 10422.488, 403.274, 52695.116 23/12/24,04:15:34,00,07,1, 11.9,1,1, -8.670, 10422.485, 403.274, 52695.116 23/12/24,04:15:34,01,07,1, 11.9,1,1, -8.670, 10422.513, 403.285, 52695.123 23/12/24,04:15:34,02,07,1, 11.9,1,1, -8.670, 10422.511, 403.220, 52695.046 23/12/24,04:15:34,03,07,1, 11.9,1,1, -8.670, 10422.513, 403.230, 52695.118 23/12/24,04:15:34,04,07,1, 11.9,1,1, -8.670, 10422.523, 403.247, 52695.140 23/12/24,04:15:34,05,07,1, 11.9,1,1, -8.670, 10422.533, 403.219, 52695.074 23/12/24,04:15:34,06,07,1, 11.9,1,1, -8.670, 10422.532, 403.217, 52695.052 23/12/24,04:15:34,07,07,1, 11.9,1,1, -8.670, 10422.518, 403.201, 52695.061 23/12/24,04:15:34,08,07,1, 11.9,1,1, -8.670, 10422.549, 403.164, 52695.030 23/12/24,04:15:34,09,07,1, 11.9,1,1, -8.670, 10422.559, 403.141, 52695.046 23/12/24,04:15:34,10,07,1, 11.9,1,1, -8.670, 10422.543, 403.156, 52695.048 23/12/24,04:15:34,11,07,1, 11.9,1,1, -8.670, 10422.566, 403.137, 52695.030 23/12/24,04:15:34,12,07,1, 11.9,1,1, -8.670, 10422.565, 403.101, 52695.066 23/12/24,04:15:34,13,07,1, 11.9,1,1, -8.670, 10422.562, 403.119, 52694.996 23/12/24,04:15:34,14,07,1, 11.9,1,1, -8.670, 10422.577, 403.105, 52695.032 23/12/24,04:15:34,15,07,1, 11.9,1,1, -8.670, 10422.599, 403.083, 52695.102 23/12/24,04:15:34,16,07,1, 11.9,1,1, -8.670, 10422.601, 403.082, 52695.039 23/12/24,04:15:34,17,07,1, 11.9,1,1, -8.670, 10422.603, 403.088, 52694.943 23/12/24,04:15:34,18,07,1, 11.9,1,1, -8.670, 10422.600, 403.056, 52694.956 23/12/24,04:15:34,19,07,1, 11.9,1,1, -8.670, 10422.613, 403.058, 52695.039 23/12/24,04:15:35,00,07,1, 11.9,1,1, -8.671, 10422.610, 403.058, 52695.039 23/12/24,04:15:35,01,07,1, 11.9,1,1, -8.671, 10422.640, 403.016, 52695.018 23/12/24,04:15:35,02,07,1, 11.9,1,1, -8.671, 10422.639, 402.987, 52694.984 23/12/24,04:15:35,03,07,1, 11.9,1,1, -8.671, 10422.646, 402.984, 52694.964 23/12/24,04:15:35,04,07,1, 11.9,1,1, -8.671, 10422.651, 402.946, 52694.942 23/12/24,04:15:35,05,07,1, 11.9,1,1, -8.671, 10422.639, 402.951, 52694.938 23/12/24,04:15:35,06,07,1, 11.9,1,1, -8.671, 10422.660, 402.936, 52694.879 23/12/24,04:15:35,07,07,1, 11.9,1,1, -8.671, 10422.641, 402.927, 52694.963 23/12/24,04:15:35,08,07,1, 11.9,1,1, -8.671, 10422.666, 402.883, 52694.855 23/12/24,04:15:35,09,07,1, 11.9,1,1, -8.671, 10422.663, 402.908, 52694.917 23/12/24,04:15:35,10,07,1, 11.9,1,1, -8.671, 10422.683, 402.883, 52694.862 23/12/24,04:15:35,11,07,1, 11.9,1,1, -8.671, 10422.681, 402.848, 52694.879 23/12/24,04:15:35,12,07,1, 11.9,1,1, -8.671, 10422.691, 402.831, 52694.904 23/12/24,04:15:35,13,07,1, 11.9,1,1, -8.671, 10422.700, 402.850, 52694.791 23/12/24,04:15:35,14,07,1, 11.9,1,1, -8.671, 10422.675, 402.813, 52694.814 23/12/24,04:15:35,15,07,1, 11.9,1,1, -8.671, 10422.702, 402.793, 52694.828 23/12/24,04:15:35,16,07,1, 11.9,1,1, -8.671, 10422.714, 402.799, 52694.790 23/12/24,04:15:35,17,07,1, 11.9,1,1, -8.671, 10422.705, 402.786, 52694.818 23/12/24,04:15:35,18,07,1, 11.9,1,1, -8.671, 10422.701, 402.736, 52694.747 23/12/24,04:15:35,19,07,1, 11.9,1,1, -8.671, 10422.728, 402.747, 52694.763 23/12/24,04:15:36,00,07,1, 11.8,1,1, -8.669, 10422.727, 402.747, 52694.763 23/12/24,04:15:36,01,07,1, 11.8,1,1, -8.669, 10422.749, 402.696, 52694.773 23/12/24,04:15:36,02,07,1, 11.8,1,1, -8.669, 10422.736, 402.677, 52694.752 23/12/24,04:15:36,03,07,1, 11.8,1,1, -8.669, 10422.737, 402.656, 52694.744 23/12/24,04:15:36,04,07,1, 11.8,1,1, -8.669, 10422.755, 402.635, 52694.741 23/12/24,04:15:36,05,07,1, 11.8,1,1, -8.669, 10422.754, 402.612, 52694.729 23/12/24,04:15:36,06,07,1, 11.8,1,1, -8.669, 10422.763, 402.620, 52694.666 23/12/24,04:15:36,07,07,1, 11.8,1,1, -8.669, 10422.743, 402.615, 52694.690 23/12/24,04:15:36,08,07,1, 11.8,1,1, -8.669, 10422.754, 402.561, 52694.660 23/12/24,04:15:36,09,07,1, 11.8,1,1, -8.669, 10422.773, 402.597, 52694.679 23/12/24,04:15:36,10,07,1, 11.8,1,1, -8.669, 10422.776, 402.574, 52694.655 23/12/24,04:15:36,11,07,1, 11.8,1,1, -8.669, 10422.754, 402.550, 52694.655 23/12/24,04:15:36,12,07,1, 11.8,1,1, -8.669, 10422.759, 402.527, 52694.715 23/12/24,04:15:36,13,07,1, 11.8,1,1, -8.669, 10422.787, 402.545, 52694.714 23/12/24,04:15:36,14,07,1, 11.8,1,1, -8.669, 10422.782, 402.491, 52694.674 23/12/24,04:15:36,15,07,1, 11.8,1,1, -8.669, 10422.773, 402.461, 52694.618 23/12/24,04:15:36,16,07,1, 11.8,1,1, -8.669, 10422.759, 402.495, 52694.680 23/12/24,04:15:36,17,07,1, 11.8,1,1, -8.669, 10422.788, 402.455, 52694.660 23/12/24,04:15:36,18,07,1, 11.8,1,1, -8.669, 10422.785, 402.440, 52694.642 23/12/24,04:15:36,19,07,1, 11.8,1,1, -8.669, 10422.782, 402.439, 52694.570 23/12/24,04:15:37,00,07,1, 11.9,1,1, -8.671, 10422.777, 402.439, 52694.570 23/12/24,04:15:37,01,07,1, 11.9,1,1, -8.671, 10422.802, 402.397, 52694.593 23/12/24,04:15:37,02,07,1, 11.9,1,1, -8.671, 10422.795, 402.404, 52694.630 23/12/24,04:15:37,03,07,1, 11.9,1,1, -8.671, 10422.811, 402.400, 52694.632 23/12/24,04:15:37,04,07,1, 11.9,1,1, -8.671, 10422.814, 402.352, 52694.528 23/12/24,04:15:37,05,07,1, 11.9,1,1, -8.671, 10422.788, 402.347, 52694.548 23/12/24,04:15:37,06,07,1, 11.9,1,1, -8.671, 10422.804, 402.345, 52694.530 23/12/24,04:15:37,07,07,1, 11.9,1,1, -8.671, 10422.814, 402.333, 52694.504 23/12/24,04:15:37,08,07,1, 11.9,1,1, -8.671, 10422.792, 402.324, 52694.471 23/12/24,04:15:37,09,07,1, 11.9,1,1, -8.671, 10422.787, 402.350, 52694.597 23/12/24,04:15:37,10,07,1, 11.9,1,1, -8.671, 10422.775, 402.314, 52694.580 23/12/24,04:15:37,11,07,1, 11.9,1,1, -8.671, 10422.803, 402.293, 52694.482 23/12/24,04:15:37,12,07,1, 11.9,1,1, -8.671, 10422.787, 402.307, 52694.483 23/12/24,04:15:37,13,07,1, 11.9,1,1, -8.671, 10422.795, 402.288, 52694.541 23/12/24,04:15:37,14,07,1, 11.9,1,1, -8.671, 10422.769, 402.262, 52694.495 23/12/24,04:15:37,15,07,1, 11.9,1,1, -8.671, 10422.813, 402.281, 52694.493 23/12/24,04:15:37,16,07,1, 11.9,1,1, -8.671, 10422.808, 402.234, 52694.502 23/12/24,04:15:37,17,07,1, 11.9,1,1, -8.671, 10422.807, 402.205, 52694.494 23/12/24,04:15:37,18,07,1, 11.9,1,1, -8.671, 10422.793, 402.213, 52694.467 23/12/24,04:15:37,19,07,1, 11.9,1,1, -8.671, 10422.800, 402.225, 52694.541 23/12/24,04:15:38,00,07,1, 12.0,1,1, -8.667, 10422.794, 402.225, 52694.541 23/12/24,04:15:38,01,07,1, 12.0,1,1, -8.667, 10422.803, 402.177, 52694.414 23/12/24,04:15:38,02,07,1, 12.0,1,1, -8.667, 10422.807, 402.194, 52694.443 23/12/24,04:15:38,03,07,1, 12.0,1,1, -8.667, 10422.827, 402.187, 52694.439 23/12/24,04:15:38,04,07,1, 12.0,1,1, -8.667, 10422.794, 402.148, 52694.452 23/12/24,04:15:38,05,07,1, 12.0,1,1, -8.667, 10422.797, 402.160, 52694.509 23/12/24,04:15:38,06,07,1, 12.0,1,1, -8.667, 10422.812, 402.141, 52694.456 23/12/24,04:15:38,07,07,1, 12.0,1,1, -8.667, 10422.796, 402.129, 52694.421 23/12/24,04:15:38,08,07,1, 12.0,1,1, -8.667, 10422.800, 402.128, 52694.396 23/12/24,04:15:38,09,07,1, 12.0,1,1, -8.667, 10422.800, 402.111, 52694.457 23/12/24,04:15:38,10,07,1, 12.0,1,1, -8.667, 10422.793, 402.082, 52694.423 23/12/24,04:15:38,11,07,1, 12.0,1,1, -8.667, 10422.764, 402.075, 52694.389 23/12/24,04:15:38,12,07,1, 12.0,1,1, -8.667, 10422.792, 402.095, 52694.349 23/12/24,04:15:38,13,07,1, 12.0,1,1, -8.667, 10422.807, 402.054, 52694.369 23/12/24,04:15:38,14,07,1, 12.0,1,1, -8.667, 10422.775, 402.037, 52694.375 23/12/24,04:15:38,15,07,1, 12.0,1,1, -8.667, 10422.764, 402.069, 52694.366 23/12/24,04:15:38,16,07,1, 12.0,1,1, -8.667, 10422.803, 402.043, 52694.356 23/12/24,04:15:38,17,07,1, 12.0,1,1, -8.667, 10422.784, 402.040, 52694.354 23/12/24,04:15:38,18,07,1, 12.0,1,1, -8.667, 10422.771, 402.028, 52694.332 23/12/24,04:15:38,19,07,1, 12.0,1,1, -8.667, 10422.800, 402.033, 52694.362 23/12/24,04:15:39,00,07,1, 11.9,1,1, -8.670, 10422.794, 402.033, 52694.362 23/12/24,04:15:39,01,07,1, 11.9,1,1, -8.670, 10422.776, 401.984, 52694.330 23/12/24,04:15:39,02,07,1, 11.9,1,1, -8.670, 10422.772, 402.003, 52694.326 23/12/24,04:15:39,03,07,1, 11.9,1,1, -8.670, 10422.778, 401.952, 52694.416 23/12/24,04:15:39,04,07,1, 11.9,1,1, -8.670, 10422.753, 401.952, 52694.326 23/12/24,04:15:39,05,07,1, 11.9,1,1, -8.670, 10422.760, 401.982, 52694.306 23/12/24,04:15:39,06,07,1, 11.9,1,1, -8.670, 10422.773, 401.942, 52694.343 23/12/24,04:15:39,07,07,1, 11.9,1,1, -8.670, 10422.755, 401.918, 52694.304 23/12/24,04:15:39,08,07,1, 11.9,1,1, -8.670, 10422.739, 401.947, 52694.320 23/12/24,04:15:39,09,07,1, 11.9,1,1, -8.670, 10422.787, 401.917, 52694.273 23/12/24,04:15:39,10,07,1, 11.9,1,1, -8.670, 10422.756, 401.874, 52694.234 23/12/24,04:15:39,11,07,1, 11.9,1,1, -8.670, 10422.749, 401.908, 52694.268 23/12/24,04:15:39,12,07,1, 11.9,1,1, -8.670, 10422.741, 401.913, 52694.361 23/12/24,04:15:39,13,07,1, 11.9,1,1, -8.670, 10422.753, 401.872, 52694.336 23/12/24,04:15:39,14,07,1, 11.9,1,1, -8.670, 10422.737, 401.866, 52694.328 23/12/24,04:15:39,15,07,1, 11.9,1,1, -8.670, 10422.711, 401.880, 52694.312 23/12/24,04:15:39,16,07,1, 11.9,1,1, -8.670, 10422.727, 401.856, 52694.266 23/12/24,04:15:39,17,07,1, 11.9,1,1, -8.670, 10422.736, 401.806, 52694.317 23/12/24,04:15:39,18,07,1, 11.9,1,1, -8.670, 10422.718, 401.860, 52694.251 23/12/24,04:15:39,19,07,1, 11.9,1,1, -8.670, 10422.697, 401.832, 52694.264 23/12/24,04:15:40,00,08,1, 12.0,1,1, -8.669, 10422.693, 401.832, 52694.264 23/12/24,04:15:40,01,08,1, 12.0,1,1, -8.669, 10422.685, 401.828, 52694.285 23/12/24,04:15:40,02,08,1, 12.0,1,1, -8.669, 10422.673, 401.810, 52694.258 23/12/24,04:15:40,03,08,1, 12.0,1,1, -8.669, 10422.692, 401.774, 52694.267 23/12/24,04:15:40,04,08,1, 12.0,1,1, -8.669, 10422.683, 401.775, 52694.249 23/12/24,04:15:40,05,08,1, 12.0,1,1, -8.669, 10422.658, 401.791, 52694.260 23/12/24,04:15:40,06,08,1, 12.0,1,1, -8.669, 10422.684, 401.756, 52694.271 23/12/24,04:15:40,07,08,1, 12.0,1,1, -8.669, 10422.666, 401.754, 52694.245 23/12/24,04:15:40,08,08,1, 12.0,1,1, -8.669, 10422.621, 401.755, 52694.229 23/12/24,04:15:40,09,08,1, 12.0,1,1, -8.669, 10422.641, 401.759, 52694.224 23/12/24,04:15:40,10,08,1, 12.0,1,1, -8.669, 10422.626, 401.710, 52694.218 23/12/24,04:15:40,11,08,1, 12.0,1,1, -8.669, 10422.620, 401.741, 52694.212 23/12/24,04:15:40,12,08,1, 12.0,1,1, -8.669, 10422.622, 401.737, 52694.203 23/12/24,04:15:40,13,08,1, 12.0,1,1, -8.669, 10422.654, 401.702, 52693.995 23/12/24,04:15:40,14,08,1, 12.0,1,1, -8.669, 10422.596, 401.704, 52694.153 23/12/24,04:15:40,15,08,1, 12.0,1,1, -8.669, 10422.604, 401.723, 52694.212 23/12/24,04:15:40,16,08,1, 12.0,1,1, -8.669, 10422.609, 401.699, 52694.227 23/12/24,04:15:40,17,08,1, 12.0,1,1, -8.669, 10422.591, 401.676, 52694.177 23/12/24,04:15:40,18,08,1, 12.0,1,1, -8.669, 10422.588, 401.671, 52694.160 23/12/24,04:15:40,19,08,1, 12.0,1,1, -8.669, 10422.585, 401.657, 52694.224 23/12/24,04:15:41,00,08,1, 11.8,1,1, -8.669, 10422.577, 401.657, 52694.224 23/12/24,04:15:41,01,08,1, 11.8,1,1, -8.669, 10422.578, 401.677, 52694.223 23/12/24,04:15:41,02,08,1, 11.8,1,1, -8.669, 10422.585, 401.640, 52694.138 23/12/24,04:15:41,03,08,1, 11.8,1,1, -8.669, 10422.552, 401.606, 52694.134 23/12/24,04:15:41,04,08,1, 11.8,1,1, -8.669, 10422.554, 401.628, 52694.137 23/12/24,04:15:41,05,08,1, 11.8,1,1, -8.669, 10422.542, 401.630, 52694.154 23/12/24,04:15:41,06,08,1, 11.8,1,1, -8.669, 10422.553, 401.612, 52694.147 23/12/24,04:15:41,07,08,1, 11.8,1,1, -8.669, 10422.519, 401.605, 52694.152 23/12/24,04:15:41,08,08,1, 11.8,1,1, -8.669, 10422.517, 401.607, 52694.155 23/12/24,04:15:41,09,08,1, 11.8,1,1, -8.669, 10422.546, 401.582, 52694.090 23/12/24,04:15:41,10,08,1, 11.8,1,1, -8.669, 10422.509, 401.567, 52694.199 23/12/24,04:15:41,11,08,1, 11.8,1,1, -8.669, 10422.511, 401.592, 52694.257 23/12/24,04:15:41,12,08,1, 11.8,1,1, -8.669, 10422.516, 401.550, 52694.258 23/12/24,04:15:41,13,08,1, 11.8,1,1, -8.669, 10422.494, 401.549, 52694.222 23/12/24,04:15:41,14,08,1, 11.8,1,1, -8.669, 10422.471, 401.588, 52694.184 23/12/24,04:15:41,15,08,1, 11.8,1,1, -8.669, 10422.467, 401.557, 52694.198 23/12/24,04:15:41,16,08,1, 11.8,1,1, -8.669, 10422.466, 401.530, 52694.173 23/12/24,04:15:41,17,08,1, 11.8,1,1, -8.669, 10422.471, 401.528, 52694.083 23/12/24,04:15:41,18,08,1, 11.8,1,1, -8.669, 10422.474, 401.557, 52694.116 23/12/24,04:15:41,19,08,1, 11.8,1,1, -8.669, 10422.458, 401.500, 52694.186 23/12/24,04:15:42,00,08,1, 11.9,1,1, -8.665, 10422.451, 401.500, 52694.186 23/12/24,04:15:42,01,08,1, 11.9,1,1, -8.665, 10422.438, 401.510, 52694.122 23/12/24,04:15:42,02,08,1, 11.9,1,1, -8.665, 10422.412, 401.474, 52694.130 23/12/24,04:15:42,03,08,1, 11.9,1,1, -8.665, 10422.425, 401.484, 52694.151 23/12/24,04:15:42,04,08,1, 11.9,1,1, -8.665, 10422.414, 401.491, 52694.161 23/12/24,04:15:42,05,08,1, 11.9,1,1, -8.665, 10422.402, 401.485, 52694.119 23/12/24,04:15:42,06,08,1, 11.9,1,1, -8.665, 10422.402, 401.467, 52694.128 23/12/24,04:15:42,07,08,1, 11.9,1,1, -8.665, 10422.387, 401.469, 52694.045 23/12/24,04:15:42,08,08,1, 11.9,1,1, -8.665, 10422.413, 401.465, 52694.103 23/12/24,04:15:42,09,08,1, 11.9,1,1, -8.665, 10422.368, 401.415, 52694.113 23/12/24,04:15:42,10,08,1, 11.9,1,1, -8.665, 10422.341, 401.449, 52694.108 23/12/24,04:15:42,11,08,1, 11.9,1,1, -8.665, 10422.331, 401.464, 52694.165 23/12/24,04:15:42,12,08,1, 11.9,1,1, -8.665, 10422.318, 401.409, 52694.158 23/12/24,04:15:42,13,08,1, 11.9,1,1, -8.665, 10422.310, 401.406, 52694.092 23/12/24,04:15:42,14,08,1, 11.9,1,1, -8.665, 10422.312, 401.442, 52694.079 23/12/24,04:15:42,15,08,1, 11.9,1,1, -8.665, 10422.325, 401.419, 52694.140 23/12/24,04:15:42,16,08,1, 11.9,1,1, -8.665, 10422.319, 401.418, 52694.153 23/12/24,04:15:42,17,08,1, 11.9,1,1, -8.665, 10422.306, 401.428, 52694.142 23/12/24,04:15:42,18,08,1, 11.9,1,1, -8.665, 10422.303, 401.416, 52694.106 23/12/24,04:15:42,19,08,1, 11.9,1,1, -8.665, 10422.313, 401.384, 52694.128 23/12/24,04:15:43,00,08,1, 11.9,1,1, -8.671, 10422.310, 401.384, 52694.128 23/12/24,04:15:43,01,08,1, 11.9,1,1, -8.671, 10422.294, 401.413, 52694.089 23/12/24,04:15:43,02,08,1, 11.9,1,1, -8.671, 10422.247, 401.372, 52694.105 23/12/24,04:15:43,03,08,1, 11.9,1,1, -8.671, 10422.223, 401.370, 52694.147 23/12/24,04:15:43,04,08,1, 11.9,1,1, -8.671, 10422.242, 401.403, 52694.086 23/12/24,04:15:43,05,08,1, 11.9,1,1, -8.671, 10422.224, 401.363, 52694.152 23/12/24,04:15:43,06,08,1, 11.9,1,1, -8.671, 10422.209, 401.364, 52694.117 23/12/24,04:15:43,07,08,1, 11.9,1,1, -8.671, 10422.202, 401.378, 52694.081 23/12/24,04:15:43,08,08,1, 11.9,1,1, -8.671, 10422.193, 401.373, 52694.088 23/12/24,04:15:43,09,08,1, 11.9,1,1, -8.671, 10422.177, 401.358, 52694.094 23/12/24,04:15:43,10,08,1, 11.9,1,1, -8.671, 10422.155, 401.366, 52694.045 23/12/24,04:15:43,11,08,1, 11.9,1,1, -8.671, 10422.184, 401.349, 52694.091 23/12/24,04:15:43,12,08,1, 11.9,1,1, -8.671, 10422.147, 401.329, 52694.047 23/12/24,04:15:43,13,08,1, 11.9,1,1, -8.671, 10422.157, 401.363, 52694.103 23/12/24,04:15:43,14,08,1, 11.9,1,1, -8.671, 10422.170, 401.393, 52694.145 23/12/24,04:15:43,15,08,1, 11.9,1,1, -8.671, 10422.119, 401.365, 52694.034 23/12/24,04:15:43,16,08,1, 11.9,1,1, -8.671, 10422.092, 401.341, 52694.100 23/12/24,04:15:43,17,08,1, 11.9,1,1, -8.671, 10422.080, 401.364, 52694.098 23/12/24,04:15:43,18,08,1, 11.9,1,1, -8.671, 10422.092, 401.362, 52694.109 23/12/24,04:15:43,19,08,1, 11.9,1,1, -8.671, 10422.077, 401.339, 52694.090 23/12/24,04:15:44,00,08,1, 11.9,1,1, -8.670, 10422.076, 401.339, 52694.090 23/12/24,04:15:44,01,08,1, 11.9,1,1, -8.670, 10422.078, 401.352, 52694.002 23/12/24,04:15:44,02,08,1, 11.9,1,1, -8.670, 10422.047, 401.349, 52694.065 23/12/24,04:15:44,03,08,1, 11.9,1,1, -8.670, 10422.047, 401.350, 52693.998 23/12/24,04:15:44,04,08,1, 11.9,1,1, -8.670, 10422.030, 401.372, 52694.038 23/12/24,04:15:44,05,08,1, 11.9,1,1, -8.670, 10421.997, 401.364, 52694.035 23/12/24,04:15:44,06,08,1, 11.9,1,1, -8.670, 10422.020, 401.366, 52694.085 23/12/24,04:15:44,07,08,1, 11.9,1,1, -8.670, 10422.025, 401.390, 52694.026 23/12/24,04:15:44,08,08,1, 11.9,1,1, -8.670, 10421.989, 401.392, 52694.093 23/12/24,04:15:44,09,08,1, 11.9,1,1, -8.670, 10422.009, 401.345, 52694.011 23/12/24,04:15:44,10,08,1, 11.9,1,1, -8.670, 10421.951, 401.405, 52694.092 23/12/24,04:15:44,11,08,1, 11.9,1,1, -8.670, 10421.965, 401.379, 52694.026 23/12/24,04:15:44,12,08,1, 11.9,1,1, -8.670, 10421.944, 401.348, 52694.049 23/12/24,04:15:44,13,08,1, 11.9,1,1, -8.670, 10421.915, 401.380, 52694.011 23/12/24,04:15:44,14,08,1, 11.9,1,1, -8.670, 10421.912, 401.396, 52694.084 23/12/24,04:15:44,15,08,1, 11.9,1,1, -8.670, 10421.899, 401.394, 52694.062 23/12/24,04:15:44,16,08,1, 11.9,1,1, -8.670, 10421.899, 401.411, 52694.076 23/12/24,04:15:44,17,08,1, 11.9,1,1, -8.670, 10421.881, 401.441, 52694.236 23/12/24,04:15:44,18,08,1, 11.9,1,1, -8.670, 10421.905, 401.427, 52694.149 23/12/24,04:15:44,19,08,1, 11.9,1,1, -8.670, 10421.872, 401.399, 52694.010 23/12/24,04:15:45,00,08,1, 11.9,1,1, -8.668, 10421.867, 401.399, 52694.010 23/12/24,04:15:45,01,08,1, 11.9,1,1, -8.668, 10421.845, 401.435, 52694.081 23/12/24,04:15:45,02,08,1, 11.9,1,1, -8.668, 10421.823, 401.440, 52694.096 23/12/24,04:15:45,03,08,1, 11.9,1,1, -8.668, 10421.841, 401.459, 52694.111 23/12/24,04:15:45,04,08,1, 11.9,1,1, -8.668, 10421.837, 401.476, 52694.100 23/12/24,04:15:45,05,08,1, 11.9,1,1, -8.668, 10421.792, 401.443, 52694.089 23/12/24,04:15:45,06,08,1, 11.9,1,1, -8.668, 10421.768, 401.461, 52694.008 23/12/24,04:15:45,07,08,1, 11.9,1,1, -8.668, 10421.767, 401.463, 52694.151 23/12/24,04:15:45,08,08,1, 11.9,1,1, -8.668, 10421.779, 401.470, 52694.106 23/12/24,04:15:45,09,08,1, 11.9,1,1, -8.668, 10421.757, 401.472, 52694.122 23/12/24,04:15:45,10,08,1, 11.9,1,1, -8.668, 10421.752, 401.500, 52694.095 23/12/24,04:15:45,11,08,1, 11.9,1,1, -8.668, 10421.745, 401.505, 52694.055 23/12/24,04:15:45,12,08,1, 11.9,1,1, -8.668, 10421.714, 401.474, 52694.114 23/12/24,04:15:45,13,08,1, 11.9,1,1, -8.668, 10421.705, 401.492, 52694.070 23/12/24,04:15:45,14,08,1, 11.9,1,1, -8.668, 10421.704, 401.526, 52694.144 23/12/24,04:15:45,15,08,1, 11.9,1,1, -8.668, 10421.708, 401.501, 52694.142 23/12/24,04:15:45,16,08,1, 11.9,1,1, -8.668, 10421.675, 401.512, 52694.042 23/12/24,04:15:45,17,08,1, 11.9,1,1, -8.668, 10421.683, 401.547, 52694.155 23/12/24,04:15:45,18,08,1, 11.9,1,1, -8.668, 10421.661, 401.543, 52694.108 23/12/24,04:15:45,19,08,1, 11.9,1,1, -8.668, 10421.645, 401.546, 52694.165 23/12/24,04:15:46,00,07,1, 12.0,1,1, -8.673, 10421.642, 401.546, 52694.165 23/12/24,04:15:46,01,07,1, 12.0,1,1, -8.673, 10421.633, 401.580, 52694.147 23/12/24,04:15:46,02,07,1, 12.0,1,1, -8.673, 10421.635, 401.541, 52694.062 23/12/24,04:15:46,03,07,1, 12.0,1,1, -8.673, 10421.609, 401.590, 52694.157 23/12/24,04:15:46,04,07,1, 12.0,1,1, -8.673, 10421.586, 401.582, 52694.109 23/12/24,04:15:46,05,07,1, 12.0,1,1, -8.673, 10421.583, 401.578, 52694.111 23/12/24,04:15:46,06,07,1, 12.0,1,1, -8.673, 10421.543, 401.594, 52694.144 23/12/24,04:15:46,07,07,1, 12.0,1,1, -8.673, 10421.544, 401.621, 52694.195 23/12/24,04:15:46,08,07,1, 12.0,1,1, -8.673, 10421.532, 401.612, 52694.078 23/12/24,04:15:46,09,07,1, 12.0,1,1, -8.673, 10421.500, 401.638, 52694.151 23/12/24,04:15:46,10,07,1, 12.0,1,1, -8.673, 10421.524, 401.683, 52694.181 23/12/24,04:15:46,11,07,1, 12.0,1,1, -8.673, 10421.500, 401.653, 52694.178 23/12/24,04:15:46,12,07,1, 12.0,1,1, -8.673, 10421.467, 401.644, 52694.133 23/12/24,04:15:46,13,07,1, 12.0,1,1, -8.673, 10421.497, 401.655, 52694.189 23/12/24,04:15:46,14,07,1, 12.0,1,1, -8.673, 10421.462, 401.665, 52694.091 23/12/24,04:15:46,15,07,1, 12.0,1,1, -8.673, 10421.445, 401.680, 52694.178 23/12/24,04:15:46,16,07,1, 12.0,1,1, -8.673, 10421.452, 401.677, 52694.110 23/12/24,04:15:46,17,07,1, 12.0,1,1, -8.673, 10421.433, 401.708, 52694.069 23/12/24,04:15:46,18,07,1, 12.0,1,1, -8.673, 10421.406, 401.735, 52694.205 23/12/24,04:15:46,19,07,1, 12.0,1,1, -8.673, 10421.393, 401.755, 52694.169 23/12/24,04:15:47,00,09,1, 11.9,1,1, -8.666, 10421.392, 401.755, 52694.169 23/12/24,04:15:47,01,09,1, 11.9,1,1, -8.666, 10421.363, 401.786, 52694.176 23/12/24,04:15:47,02,09,1, 11.9,1,1, -8.666, 10421.357, 401.773, 52694.149 23/12/24,04:15:47,03,09,1, 11.9,1,1, -8.666, 10421.317, 401.784, 52694.175 23/12/24,04:15:47,04,09,1, 11.9,1,1, -8.666, 10421.341, 401.811, 52694.206 23/12/24,04:15:47,05,09,1, 11.9,1,1, -8.666, 10421.334, 401.786, 52694.185 23/12/24,04:15:47,06,09,1, 11.9,1,1, -8.666, 10421.290, 401.830, 52694.168 23/12/24,04:15:47,07,09,1, 11.9,1,1, -8.666, 10421.308, 401.833, 52694.145 23/12/24,04:15:47,08,09,1, 11.9,1,1, -8.666, 10421.270, 401.843, 52694.223 23/12/24,04:15:47,09,09,1, 11.9,1,1, -8.666, 10421.245, 401.847, 52694.155 23/12/24,04:15:47,10,09,1, 11.9,1,1, -8.666, 10421.272, 401.890, 52694.189 23/12/24,04:15:47,11,09,1, 11.9,1,1, -8.666, 10421.233, 401.888, 52694.150 23/12/24,04:15:47,12,09,1, 11.9,1,1, -8.666, 10421.211, 401.864, 52694.206 23/12/24,04:15:47,13,09,1, 11.9,1,1, -8.666, 10421.225, 401.920, 52694.134 23/12/24,04:15:47,14,09,1, 11.9,1,1, -8.666, 10421.214, 401.926, 52694.264 23/12/24,04:15:47,15,09,1, 11.9,1,1, -8.666, 10421.202, 401.890, 52694.139 23/12/24,04:15:47,16,09,1, 11.9,1,1, -8.666, 10421.190, 401.927, 52694.195 23/12/24,04:15:47,17,09,1, 11.9,1,1, -8.666, 10421.171, 401.942, 52694.155 23/12/24,04:15:47,18,09,1, 11.9,1,1, -8.666, 10421.179, 401.937, 52694.262 23/12/24,04:15:47,19,09,1, 11.9,1,1, -8.666, 10421.144, 401.962, 52694.215 23/12/24,04:15:48,00,09,1, 11.8,1,1, -8.670, 10421.141, 401.962, 52694.215 23/12/24,04:15:48,01,09,1, 11.8,1,1, -8.670, 10421.153, 401.991, 52694.106 23/12/24,04:15:48,02,09,1, 11.8,1,1, -8.670, 10421.124, 401.986, 52694.204 23/12/24,04:15:48,03,09,1, 11.8,1,1, -8.670, 10421.098, 402.014, 52694.166 23/12/24,04:15:48,04,09,1, 11.8,1,1, -8.670, 10421.104, 402.002, 52694.215 23/12/24,04:15:48,05,09,1, 11.8,1,1, -8.670, 10421.085, 402.000, 52694.156 23/12/24,04:15:48,06,09,1, 11.8,1,1, -8.670, 10421.091, 402.013, 52694.146 23/12/24,04:15:48,07,09,1, 11.8,1,1, -8.670, 10421.084, 402.048, 52694.227 23/12/24,04:15:48,08,09,1, 11.8,1,1, -8.670, 10421.055, 402.028, 52694.207 23/12/24,04:15:48,09,09,1, 11.8,1,1, -8.670, 10421.041, 402.035, 52694.163 23/12/24,04:15:48,10,09,1, 11.8,1,1, -8.670, 10421.042, 402.078, 52694.247 23/12/24,04:15:48,11,09,1, 11.8,1,1, -8.670, 10421.030, 402.069, 52694.169 23/12/24,04:15:48,12,09,1, 11.8,1,1, -8.670, 10420.999, 402.075, 52694.264 23/12/24,04:15:48,13,09,1, 11.8,1,1, -8.670, 10421.020, 402.112, 52694.170 23/12/24,04:15:48,14,09,1, 11.8,1,1, -8.670, 10420.980, 402.109, 52694.230 23/12/24,04:15:48,15,09,1, 11.8,1,1, -8.670, 10420.989, 402.107, 52694.256 23/12/24,04:15:48,16,09,1, 11.8,1,1, -8.670, 10420.994, 402.088, 52694.242 23/12/24,04:15:48,17,09,1, 11.8,1,1, -8.670, 10420.992, 402.124, 52694.241 23/12/24,04:15:48,18,09,1, 11.8,1,1, -8.670, 10420.995, 402.106, 52694.209 23/12/24,04:15:48,19,09,1, 11.8,1,1, -8.670, 10420.977, 402.135, 52694.246 23/12/24,04:15:49,00,09,1, 11.9,1,1, -8.672, 10420.974, 402.135, 52694.246 23/12/24,04:15:49,01,09,1, 11.9,1,1, -8.672, 10420.970, 402.138, 52694.256 23/12/24,04:15:49,02,09,1, 11.9,1,1, -8.672, 10420.938, 402.171, 52694.273 23/12/24,04:15:49,03,09,1, 11.9,1,1, -8.672, 10420.910, 402.182, 52694.318 23/12/24,04:15:49,04,09,1, 11.9,1,1, -8.672, 10420.912, 402.185, 52694.324 23/12/24,04:15:49,05,09,1, 11.9,1,1, -8.672, 10420.898, 402.183, 52694.275 23/12/24,04:15:49,06,09,1, 11.9,1,1, -8.672, 10420.884, 402.182, 52694.284 23/12/24,04:15:49,07,09,1, 11.9,1,1, -8.672, 10420.915, 402.221, 52694.220 23/12/24,04:15:49,08,09,1, 11.9,1,1, -8.672, 10420.876, 402.216, 52694.291 23/12/24,04:15:49,09,09,1, 11.9,1,1, -8.672, 10420.858, 402.221, 52694.215 23/12/24,04:15:49,10,09,1, 11.9,1,1, -8.672, 10420.910, 402.257, 52694.388 23/12/24,04:15:49,11,09,1, 11.9,1,1, -8.672, 10420.893, 402.226, 52694.187 23/12/24,04:15:49,12,09,1, 11.9,1,1, -8.672, 10420.844, 402.236, 52694.219 23/12/24,04:15:49,13,09,1, 11.9,1,1, -8.672, 10420.833, 402.261, 52694.317 23/12/24,04:15:49,14,09,1, 11.9,1,1, -8.672, 10420.834, 402.279, 52694.283 23/12/24,04:15:49,15,09,1, 11.9,1,1, -8.672, 10420.845, 402.260, 52694.200 23/12/24,04:15:49,16,09,1, 11.9,1,1, -8.672, 10420.816, 402.255, 52694.208 23/12/24,04:15:49,17,09,1, 11.9,1,1, -8.672, 10420.809, 402.291, 52694.280 23/12/24,04:15:49,18,09,1, 11.9,1,1, -8.672, 10420.818, 402.257, 52694.253 23/12/24,04:15:49,19,09,1, 11.9,1,1, -8.672, 10420.791, 402.279, 52694.298 23/12/24,04:15:50,00,08,1, 11.8,1,1, -8.667, 10420.783, 402.279, 52694.298 23/12/24,04:15:50,01,08,1, 11.8,1,1, -8.667, 10420.782, 402.295, 52694.258 23/12/24,04:15:50,02,08,1, 11.8,1,1, -8.667, 10420.795, 402.289, 52694.295 23/12/24,04:15:50,03,08,1, 11.8,1,1, -8.667, 10420.769, 402.308, 52694.248 23/12/24,04:15:50,04,08,1, 11.8,1,1, -8.667, 10420.782, 402.313, 52694.337 23/12/24,04:15:50,05,08,1, 11.8,1,1, -8.667, 10420.758, 402.289, 52694.302 23/12/24,04:15:50,06,08,1, 11.8,1,1, -8.667, 10420.736, 402.335, 52694.286 23/12/24,04:15:50,07,08,1, 11.8,1,1, -8.667, 10420.719, 402.346, 52694.278 23/12/24,04:15:50,08,08,1, 11.8,1,1, -8.667, 10420.741, 402.319, 52694.254 23/12/24,04:15:50,09,08,1, 11.8,1,1, -8.667, 10420.732, 402.343, 52694.349 23/12/24,04:15:50,10,08,1, 11.8,1,1, -8.667, 10420.724, 402.349, 52694.280 23/12/24,04:15:50,11,08,1, 11.8,1,1, -8.667, 10420.714, 402.345, 52694.286 23/12/24,04:15:50,12,08,1, 11.8,1,1, -8.667, 10420.706, 402.338, 52694.318 23/12/24,04:15:50,13,08,1, 11.8,1,1, -8.667, 10420.670, 402.353, 52694.317 23/12/24,04:15:50,14,08,1, 11.8,1,1, -8.667, 10420.681, 402.349, 52694.297 23/12/24,04:15:50,15,08,1, 11.8,1,1, -8.667, 10420.682, 402.345, 52694.266 23/12/24,04:15:50,16,08,1, 11.8,1,1, -8.667, 10420.673, 402.382, 52694.254 23/12/24,04:15:50,17,08,1, 11.8,1,1, -8.667, 10420.657, 402.366, 52694.294 23/12/24,04:15:50,18,08,1, 11.8,1,1, -8.667, 10420.661, 402.369, 52694.278 23/12/24,04:15:50,19,08,1, 11.8,1,1, -8.667, 10420.646, 402.376, 52694.243 23/12/24,04:15:51,00,08,1, 11.9,1,1, -8.669, 10420.641, 402.376, 52694.243 23/12/24,04:15:51,01,08,1, 11.9,1,1, -8.669, 10420.655, 402.364, 52694.335 23/12/24,04:15:51,02,08,1, 11.9,1,1, -8.669, 10420.656, 402.371, 52694.244 23/12/24,04:15:51,03,08,1, 11.9,1,1, -8.669, 10420.615, 402.395, 52694.310 23/12/24,04:15:51,04,08,1, 11.9,1,1, -8.669, 10420.653, 402.411, 52694.268 23/12/24,04:15:51,05,08,1, 11.9,1,1, -8.669, 10420.622, 402.386, 52694.352 23/12/24,04:15:51,06,08,1, 11.9,1,1, -8.669, 10420.611, 402.390, 52694.227 23/12/24,04:15:51,07,08,1, 11.9,1,1, -8.669, 10420.621, 402.414, 52694.284 23/12/24,04:15:51,08,08,1, 11.9,1,1, -8.669, 10420.607, 402.385, 52694.323 23/12/24,04:15:51,09,08,1, 11.9,1,1, -8.669, 10420.589, 402.408, 52694.332 23/12/24,04:15:51,10,08,1, 11.9,1,1, -8.669, 10420.608, 402.403, 52694.296 23/12/24,04:15:51,11,08,1, 11.9,1,1, -8.669, 10420.616, 402.378, 52694.292 23/12/24,04:15:51,12,08,1, 11.9,1,1, -8.669, 10420.584, 402.392, 52694.266 23/12/24,04:15:51,13,08,1, 11.9,1,1, -8.669, 10420.621, 402.434, 52694.247 23/12/24,04:15:51,14,08,1, 11.9,1,1, -8.669, 10420.618, 402.413, 52694.272 23/12/24,04:15:51,15,08,1, 11.9,1,1, -8.669, 10420.608, 402.391, 52694.340 23/12/24,04:15:51,16,08,1, 11.9,1,1, -8.669, 10420.567, 402.393, 52694.240 23/12/24,04:15:51,17,08,1, 11.9,1,1, -8.669, 10420.575, 402.381, 52694.281 23/12/24,04:15:51,18,08,1, 11.9,1,1, -8.669, 10420.575, 402.392, 52694.322 23/12/24,04:15:51,19,08,1, 11.9,1,1, -8.669, 10420.566, 402.397, 52694.289 23/12/24,04:15:52,00,08,1, 11.9,1,1, -8.668, 10420.566, 402.397, 52694.289 23/12/24,04:15:52,01,08,1, 11.9,1,1, -8.668, 10420.572, 402.391, 52694.297 23/12/24,04:15:52,02,08,1, 11.9,1,1, -8.668, 10420.531, 402.377, 52694.302 23/12/24,04:15:52,03,08,1, 11.9,1,1, -8.668, 10420.558, 402.443, 52694.232 23/12/24,04:15:52,04,08,1, 11.9,1,1, -8.668, 10420.542, 402.401, 52694.264 23/12/24,04:15:52,05,08,1, 11.9,1,1, -8.668, 10420.546, 402.394, 52694.324 23/12/24,04:15:52,06,08,1, 11.9,1,1, -8.668, 10420.544, 402.412, 52694.359 23/12/24,04:15:52,07,08,1, 11.9,1,1, -8.668, 10420.529, 402.403, 52694.250 23/12/24,04:15:52,08,08,1, 11.9,1,1, -8.668, 10420.514, 402.408, 52694.344 23/12/24,04:15:52,09,08,1, 11.9,1,1, -8.668, 10420.532, 402.423, 52694.236 23/12/24,04:15:52,10,08,1, 11.9,1,1, -8.668, 10420.517, 402.421, 52694.313 23/12/24,04:15:52,11,08,1, 11.9,1,1, -8.668, 10420.522, 402.391, 52694.265 23/12/24,04:15:52,12,08,1, 11.9,1,1, -8.668, 10420.522, 402.404, 52694.284 23/12/24,04:15:52,13,08,1, 11.9,1,1, -8.668, 10420.524, 402.416, 52694.290 23/12/24,04:15:52,14,08,1, 11.9,1,1, -8.668, 10420.522, 402.395, 52694.284 23/12/24,04:15:52,15,08,1, 11.9,1,1, -8.668, 10420.524, 402.388, 52694.248 23/12/24,04:15:52,16,08,1, 11.9,1,1, -8.668, 10420.504, 402.423, 52694.323 23/12/24,04:15:52,17,08,1, 11.9,1,1, -8.668, 10420.507, 402.394, 52694.255 23/12/24,04:15:52,18,08,1, 11.9,1,1, -8.668, 10420.514, 402.384, 52694.310 23/12/24,04:15:52,19,08,1, 11.9,1,1, -8.668, 10420.503, 402.401, 52694.240 23/12/24,04:15:53,00,09,1, 12.0,1,1, -8.670, 10420.499, 402.401, 52694.240 23/12/24,04:15:53,01,09,1, 12.0,1,1, -8.670, 10420.489, 402.355, 52694.301 23/12/24,04:15:53,02,09,1, 12.0,1,1, -8.670, 10420.445, 402.397, 52694.359 23/12/24,04:15:53,03,09,1, 12.0,1,1, -8.670, 10420.483, 402.400, 52694.312 23/12/24,04:15:53,04,09,1, 12.0,1,1, -8.670, 10420.465, 402.395, 52694.290 23/12/24,04:15:53,05,09,1, 12.0,1,1, -8.670, 10420.473, 402.366, 52694.310 23/12/24,04:15:53,06,09,1, 12.0,1,1, -8.670, 10420.446, 402.382, 52694.253 23/12/24,04:15:53,07,09,1, 12.0,1,1, -8.670, 10420.461, 402.379, 52694.315 23/12/24,04:15:53,08,09,1, 12.0,1,1, -8.670, 10420.450, 402.346, 52694.246 23/12/24,04:15:53,09,09,1, 12.0,1,1, -8.670, 10420.472, 402.377, 52694.231 23/12/24,04:15:53,10,09,1, 12.0,1,1, -8.670, 10420.446, 402.382, 52694.244 23/12/24,04:15:53,11,09,1, 12.0,1,1, -8.670, 10420.460, 402.352, 52694.314 23/12/24,04:15:53,12,09,1, 12.0,1,1, -8.670, 10420.424, 402.333, 52694.292 23/12/24,04:15:53,13,09,1, 12.0,1,1, -8.670, 10420.452, 402.363, 52694.310 23/12/24,04:15:53,14,09,1, 12.0,1,1, -8.670, 10420.431, 402.339, 52694.214 23/12/24,04:15:53,15,09,1, 12.0,1,1, -8.670, 10420.430, 402.321, 52694.199 23/12/24,04:15:53,16,09,1, 12.0,1,1, -8.670, 10420.454, 402.339, 52694.189 23/12/24,04:15:53,17,09,1, 12.0,1,1, -8.670, 10420.450, 402.355, 52694.241 23/12/24,04:15:53,18,09,1, 12.0,1,1, -8.670, 10420.418, 402.308, 52694.227 23/12/24,04:15:53,19,09,1, 12.0,1,1, -8.670, 10420.442, 402.322, 52694.223 23/12/24,04:15:54,00,08,1, 11.9,1,1, -8.667, 10420.440, 402.322, 52694.223 23/12/24,04:15:54,01,08,1, 11.9,1,1, -8.667, 10420.445, 402.303, 52694.253 23/12/24,04:15:54,02,08,1, 11.9,1,1, -8.667, 10420.397, 402.286, 52694.143 23/12/24,04:15:54,03,08,1, 11.9,1,1, -8.667, 10420.424, 402.302, 52694.197 23/12/24,04:15:54,04,08,1, 11.9,1,1, -8.667, 10420.425, 402.279, 52694.209 23/12/24,04:15:54,05,08,1, 11.9,1,1, -8.667, 10420.428, 402.267, 52694.138 23/12/24,04:15:54,06,08,1, 11.9,1,1, -8.667, 10420.402, 402.268, 52694.179 23/12/24,04:15:54,07,08,1, 11.9,1,1, -8.667, 10420.425, 402.285, 52694.224 23/12/24,04:15:54,08,08,1, 11.9,1,1, -8.667, 10420.433, 402.251, 52694.176 23/12/24,04:15:54,09,08,1, 11.9,1,1, -8.667, 10420.424, 402.253, 52694.165 23/12/24,04:15:54,10,08,1, 11.9,1,1, -8.667, 10420.431, 402.252, 52694.217 23/12/24,04:15:54,11,08,1, 11.9,1,1, -8.667, 10420.404, 402.246, 52694.161 23/12/24,04:15:54,12,08,1, 11.9,1,1, -8.667, 10420.388, 402.211, 52694.091 23/12/24,04:15:54,13,08,1, 11.9,1,1, -8.667, 10420.386, 402.259, 52694.207 23/12/24,04:15:54,14,08,1, 11.9,1,1, -8.667, 10420.376, 402.213, 52694.124 23/12/24,04:15:54,15,08,1, 11.9,1,1, -8.667, 10420.371, 402.193, 52694.233 23/12/24,04:15:54,16,08,1, 11.9,1,1, -8.667, 10420.369, 402.189, 52694.136 23/12/24,04:15:54,17,08,1, 11.9,1,1, -8.667, 10420.382, 402.181, 52694.152 23/12/24,04:15:54,18,08,1, 11.9,1,1, -8.667, 10420.363, 402.166, 52694.273 23/12/24,04:15:54,19,08,1, 11.9,1,1, -8.667, 10420.346, 402.177, 52694.201 23/12/24,04:15:55,00,08,1, 11.8,1,1, -8.668, 10420.340, 402.177, 52694.201 23/12/24,04:15:55,01,08,1, 11.8,1,1, -8.668, 10420.350, 402.114, 52694.115 23/12/24,04:15:55,02,08,1, 11.8,1,1, -8.668, 10420.345, 402.129, 52694.118 23/12/24,04:15:55,03,08,1, 11.8,1,1, -8.668, 10420.333, 402.137, 52694.185 23/12/24,04:15:55,04,08,1, 11.8,1,1, -8.668, 10420.363, 402.121, 52694.141 23/12/24,04:15:55,05,08,1, 11.8,1,1, -8.668, 10420.337, 402.113, 52694.130 23/12/24,04:15:55,06,08,1, 11.8,1,1, -8.668, 10420.335, 402.141, 52694.117 23/12/24,04:15:55,07,08,1, 11.8,1,1, -8.668, 10420.327, 402.123, 52694.157 23/12/24,04:15:55,08,08,1, 11.8,1,1, -8.668, 10420.349, 402.088, 52694.141 23/12/24,04:15:55,09,08,1, 11.8,1,1, -8.668, 10420.332, 402.084, 52694.149 23/12/24,04:15:55,10,08,1, 11.8,1,1, -8.668, 10420.352, 402.080, 52694.163 23/12/24,04:15:55,11,08,1, 11.8,1,1, -8.668, 10420.335, 402.077, 52694.093 23/12/24,04:15:55,12,08,1, 11.8,1,1, -8.668, 10420.309, 402.054, 52694.115 23/12/24,04:15:55,13,08,1, 11.8,1,1, -8.668, 10420.338, 402.054, 52694.081 23/12/24,04:15:55,14,08,1, 11.8,1,1, -8.668, 10420.335, 402.031, 52694.130 23/12/24,04:15:55,15,08,1, 11.8,1,1, -8.668, 10420.331, 402.035, 52694.050 23/12/24,04:15:55,16,08,1, 11.8,1,1, -8.668, 10420.347, 402.050, 52694.134 23/12/24,04:15:55,17,08,1, 11.8,1,1, -8.668, 10420.346, 402.047, 52694.089 23/12/24,04:15:55,18,08,1, 11.8,1,1, -8.668, 10420.325, 402.008, 52694.115 23/12/24,04:15:55,19,08,1, 11.8,1,1, -8.668, 10420.330, 402.020, 52694.123 23/12/24,04:15:56,00,08,1, 11.9,1,1, -8.669, 10420.324, 402.020, 52694.123 23/12/24,04:15:56,01,08,1, 11.9,1,1, -8.669, 10420.331, 401.988, 52694.077 23/12/24,04:15:56,02,08,1, 11.9,1,1, -8.669, 10420.314, 401.981, 52694.108 23/12/24,04:15:56,03,08,1, 11.9,1,1, -8.669, 10420.307, 401.985, 52694.125 23/12/24,04:15:56,04,08,1, 11.9,1,1, -8.669, 10420.320, 401.982, 52694.114 23/12/24,04:15:56,05,08,1, 11.9,1,1, -8.669, 10420.307, 401.946, 52694.078 23/12/24,04:15:56,06,08,1, 11.9,1,1, -8.669, 10420.301, 401.950, 52694.024 23/12/24,04:15:56,07,08,1, 11.9,1,1, -8.669, 10420.293, 401.925, 52694.106 23/12/24,04:15:56,08,08,1, 11.9,1,1, -8.669, 10420.296, 401.896, 52694.019 23/12/24,04:15:56,09,08,1, 11.9,1,1, -8.669, 10420.332, 401.895, 52694.016 23/12/24,04:15:56,10,08,1, 11.9,1,1, -8.669, 10420.303, 401.896, 52694.066 23/12/24,04:15:56,11,08,1, 11.9,1,1, -8.669, 10420.333, 401.865, 52694.030 23/12/24,04:15:56,12,08,1, 11.9,1,1, -8.669, 10420.302, 401.892, 52694.104 23/12/24,04:15:56,13,08,1, 11.9,1,1, -8.669, 10420.308, 401.896, 52694.066 23/12/24,04:15:56,14,08,1, 11.9,1,1, -8.669, 10420.308, 401.865, 52694.043 23/12/24,04:15:56,15,08,1, 11.9,1,1, -8.669, 10420.305, 401.840, 52694.057 23/12/24,04:15:56,16,08,1, 11.9,1,1, -8.669, 10420.302, 401.851, 52694.047 23/12/24,04:15:56,17,08,1, 11.9,1,1, -8.669, 10420.286, 401.845, 52694.071 23/12/24,04:15:56,18,08,1, 11.9,1,1, -8.669, 10420.269, 401.792, 52694.024 23/12/24,04:15:56,19,08,1, 11.9,1,1, -8.669, 10420.267, 401.806, 52693.983 23/12/24,04:15:57,00,08,1, 11.8,1,1, -8.667, 10420.265, 401.806, 52693.983 23/12/24,04:15:57,01,08,1, 11.8,1,1, -8.667, 10420.284, 401.765, 52694.050 23/12/24,04:15:57,02,08,1, 11.8,1,1, -8.667, 10420.278, 401.810, 52694.231 23/12/24,04:15:57,03,08,1, 11.8,1,1, -8.667, 10420.240, 401.771, 52694.242 23/12/24,04:15:57,04,08,1, 11.8,1,1, -8.667, 10420.270, 401.785, 52694.216 23/12/24,04:15:57,05,08,1, 11.8,1,1, -8.667, 10420.232, 401.784, 52694.118 23/12/24,04:15:57,06,08,1, 11.8,1,1, -8.667, 10420.249, 401.727, 52694.188 23/12/24,04:15:57,07,08,1, 11.8,1,1, -8.667, 10420.262, 401.729, 52694.175 23/12/24,04:15:57,08,08,1, 11.8,1,1, -8.667, 10420.265, 401.700, 52694.238 23/12/24,04:15:57,09,08,1, 11.8,1,1, -8.667, 10420.248, 401.693, 52694.181 23/12/24,04:15:57,10,08,1, 11.8,1,1, -8.667, 10420.225, 401.667, 52694.161 23/12/24,04:15:57,11,08,1, 11.8,1,1, -8.667, 10420.228, 401.692, 52694.232 23/12/24,04:15:57,12,08,1, 11.8,1,1, -8.667, 10420.249, 401.673, 52694.224 23/12/24,04:15:57,13,08,1, 11.8,1,1, -8.667, 10420.218, 401.649, 52694.160 23/12/24,04:15:57,14,08,1, 11.8,1,1, -8.667, 10420.238, 401.642, 52694.217 23/12/24,04:15:57,15,08,1, 11.8,1,1, -8.667, 10420.219, 401.640, 52694.212 23/12/24,04:15:57,16,08,1, 11.8,1,1, -8.667, 10420.228, 401.638, 52694.099 23/12/24,04:15:57,17,08,1, 11.8,1,1, -8.667, 10420.209, 401.628, 52694.166 23/12/24,04:15:57,18,08,1, 11.8,1,1, -8.667, 10420.200, 401.590, 52694.135 23/12/24,04:15:57,19,08,1, 11.8,1,1, -8.667, 10420.194, 401.599, 52694.108 23/12/24,04:15:58,00,08,1, 11.9,1,1, -8.667, 10420.190, 401.599, 52694.108 23/12/24,04:15:58,01,08,1, 11.9,1,1, -8.667, 10420.203, 401.583, 52694.155 23/12/24,04:15:58,02,08,1, 11.9,1,1, -8.667, 10420.198, 401.562, 52694.154 23/12/24,04:15:58,03,08,1, 11.9,1,1, -8.667, 10420.181, 401.554, 52694.110 23/12/24,04:15:58,04,08,1, 11.9,1,1, -8.667, 10420.196, 401.513, 52694.117 23/12/24,04:15:58,05,08,1, 11.9,1,1, -8.667, 10420.189, 401.510, 52694.117 23/12/24,04:15:58,06,08,1, 11.9,1,1, -8.667, 10420.144, 401.491, 52694.084 23/12/24,04:15:58,07,08,1, 11.9,1,1, -8.667, 10420.162, 401.492, 52694.083 23/12/24,04:15:58,08,08,1, 11.9,1,1, -8.667, 10420.147, 401.483, 52694.040 23/12/24,04:15:58,09,08,1, 11.9,1,1, -8.667, 10420.161, 401.472, 52694.121 23/12/24,04:15:58,10,08,1, 11.9,1,1, -8.667, 10420.158, 401.471, 52694.108 23/12/24,04:15:58,11,08,1, 11.9,1,1, -8.667, 10420.142, 401.474, 52694.157 23/12/24,04:15:58,12,08,1, 11.9,1,1, -8.667, 10420.141, 401.432, 52694.106 23/12/24,04:15:58,13,08,1, 11.9,1,1, -8.667, 10420.123, 401.456, 52694.144 23/12/24,04:15:58,14,08,1, 11.9,1,1, -8.667, 10420.082, 401.418, 52694.093 23/12/24,04:15:58,15,08,1, 11.9,1,1, -8.667, 10420.118, 401.423, 52694.052 23/12/24,04:15:58,16,08,1, 11.9,1,1, -8.667, 10420.116, 401.397, 52694.083 23/12/24,04:15:58,17,08,1, 11.9,1,1, -8.667, 10420.118, 401.351, 52694.037 23/12/24,04:15:58,18,08,1, 11.9,1,1, -8.667, 10420.103, 401.348, 52694.110 23/12/24,04:15:58,19,08,1, 11.9,1,1, -8.667, 10420.116, 401.366, 52694.014 23/12/24,04:15:59,00,08,1, 11.9,1,1, -8.672, 10420.115, 401.366, 52694.014 23/12/24,04:15:59,01,08,1, 11.9,1,1, -8.672, 10420.102, 401.342, 52694.087 23/12/24,04:15:59,02,08,1, 11.9,1,1, -8.672, 10420.095, 401.332, 52694.000 23/12/24,04:15:59,03,08,1, 11.9,1,1, -8.672, 10420.068, 401.347, 52693.972 23/12/24,04:15:59,04,08,1, 11.9,1,1, -8.672, 10420.070, 401.307, 52693.998 23/12/24,04:15:59,05,08,1, 11.9,1,1, -8.672, 10420.056, 401.290, 52694.041 23/12/24,04:15:59,06,08,1, 11.9,1,1, -8.672, 10420.057, 401.256, 52694.052 23/12/24,04:15:59,07,08,1, 11.9,1,1, -8.672, 10420.041, 401.262, 52694.039 23/12/24,04:15:59,08,08,1, 11.9,1,1, -8.672, 10420.073, 401.270, 52694.057 23/12/24,04:15:59,09,08,1, 11.9,1,1, -8.672, 10420.020, 401.245, 52694.023 23/12/24,04:15:59,10,08,1, 11.9,1,1, -8.672, 10420.051, 401.214, 52693.943 23/12/24,04:15:59,11,08,1, 11.9,1,1, -8.672, 10420.029, 401.224, 52694.054 23/12/24,04:15:59,12,08,1, 11.9,1,1, -8.672, 10420.018, 401.210, 52693.964 23/12/24,04:15:59,13,08,1, 11.9,1,1, -8.672, 10420.037, 401.186, 52693.986 23/12/24,04:15:59,14,08,1, 11.9,1,1, -8.672, 10420.014, 401.182, 52693.993 23/12/24,04:15:59,15,08,1, 11.9,1,1, -8.672, 10420.029, 401.180, 52694.018 23/12/24,04:15:59,16,08,1, 11.9,1,1, -8.672, 10420.003, 401.147, 52693.967 23/12/24,04:15:59,17,08,1, 11.9,1,1, -8.672, 10420.002, 401.135, 52693.927 23/12/24,04:15:59,18,08,1, 11.9,1,1, -8.672, 10420.013, 401.138, 52693.963 23/12/24,04:15:59,19,08,1, 11.9,1,1, -8.672, 10420.015, 401.136, 52693.949 23/12/24,04:16:00,00,08,1, 11.9,1,1, -8.665, 10420.007, 401.136, 52693.949 23/12/24,04:16:00,01,08,1, 11.9,1,1, -8.665, 10419.996, 401.076, 52693.945 23/12/24,04:16:00,02,08,1, 11.9,1,1, -8.665, 10419.980, 401.062, 52693.766 23/12/24,04:16:00,03,08,1, 11.9,1,1, -8.665, 10419.980, 401.022, 52693.736 23/12/24,04:16:00,04,08,1, 11.9,1,1, -8.665, 10419.978, 401.024, 52693.616 23/12/24,04:16:00,05,08,1, 11.9,1,1, -8.665, 10419.970, 400.995, 52693.681 23/12/24,04:16:00,06,08,1, 11.9,1,1, -8.665, 10419.964, 400.992, 52693.727 23/12/24,04:16:00,07,08,1, 11.9,1,1, -8.665, 10419.955, 400.985, 52693.726 23/12/24,04:16:00,08,08,1, 11.9,1,1, -8.665, 10419.929, 400.987, 52693.729 23/12/24,04:16:00,09,08,1, 11.9,1,1, -8.665, 10419.906, 400.950, 52693.654 23/12/24,04:16:00,10,08,1, 11.9,1,1, -8.665, 10419.942, 400.920, 52693.646 23/12/24,04:16:00,11,08,1, 11.9,1,1, -8.665, 10419.921, 400.951, 52693.744 23/12/24,04:16:00,12,08,1, 11.9,1,1, -8.665, 10419.923, 400.941, 52693.704 23/12/24,04:16:00,13,08,1, 11.9,1,1, -8.665, 10419.918, 400.893, 52693.714 23/12/24,04:16:00,14,08,1, 11.9,1,1, -8.665, 10419.905, 400.888, 52693.897 23/12/24,04:16:00,15,08,1, 11.9,1,1, -8.665, 10419.931, 400.881, 52693.630 23/12/24,04:16:00,16,08,1, 11.9,1,1, -8.665, 10419.901, 400.861, 52693.605 23/12/24,04:16:00,17,08,1, 11.9,1,1, -8.665, 10419.869, 400.858, 52693.660 23/12/24,04:16:00,18,08,1, 11.9,1,1, -8.665, 10419.898, 400.864, 52693.645 23/12/24,04:16:00,19,08,1, 11.9,1,1, -8.665, 10419.904, 400.843, 52693.696 23/12/24,04:16:01,00,08,1, 11.9,1,1, -8.669, 10419.898, 400.843, 52693.696 23/12/24,04:16:01,01,08,1, 11.9,1,1, -8.669, 10419.864, 400.818, 52693.621 23/12/24,04:16:01,02,08,1, 11.9,1,1, -8.669, 10419.877, 400.838, 52693.670 23/12/24,04:16:01,03,08,1, 11.9,1,1, -8.669, 10419.827, 400.788, 52693.616 23/12/24,04:16:01,04,08,1, 11.9,1,1, -8.669, 10419.855, 400.821, 52693.661 23/12/24,04:16:01,05,08,1, 11.9,1,1, -8.669, 10419.870, 400.791, 52693.647 23/12/24,04:16:01,06,08,1, 11.9,1,1, -8.669, 10419.832, 400.764, 52693.614 23/12/24,04:16:01,07,08,1, 11.9,1,1, -8.669, 10419.844, 400.743, 52693.595 23/12/24,04:16:01,08,08,1, 11.9,1,1, -8.669, 10419.824, 400.755, 52693.700 23/12/24,04:16:01,09,08,1, 11.9,1,1, -8.669, 10419.843, 400.737, 52693.693 23/12/24,04:16:01,10,08,1, 11.9,1,1, -8.669, 10419.827, 400.710, 52693.594 23/12/24,04:16:01,11,08,1, 11.9,1,1, -8.669, 10419.821, 400.709, 52693.655 23/12/24,04:16:01,12,08,1, 11.9,1,1, -8.669, 10419.811, 400.694, 52693.626 23/12/24,04:16:01,13,08,1, 11.9,1,1, -8.669, 10419.824, 400.678, 52693.637 23/12/24,04:16:01,14,08,1, 11.9,1,1, -8.669, 10419.819, 400.683, 52693.615 23/12/24,04:16:01,15,08,1, 11.9,1,1, -8.669, 10419.795, 400.683, 52693.561 23/12/24,04:16:01,16,08,1, 11.9,1,1, -8.669, 10419.817, 400.656, 52693.589 23/12/24,04:16:01,17,08,1, 11.9,1,1, -8.669, 10419.806, 400.648, 52693.616 23/12/24,04:16:01,18,08,1, 11.9,1,1, -8.669, 10419.777, 400.646, 52693.572 23/12/24,04:16:01,19,08,1, 11.9,1,1, -8.669, 10419.805, 400.639, 52693.587 23/12/24,04:16:02,00,08,1, 11.9,1,1, -8.671, 10419.798, 400.639, 52693.587 23/12/24,04:16:02,01,08,1, 11.9,1,1, -8.671, 10419.787, 400.628, 52693.598 23/12/24,04:16:02,02,08,1, 11.9,1,1, -8.671, 10419.800, 400.619, 52693.552 23/12/24,04:16:02,03,08,1, 11.9,1,1, -8.671, 10419.761, 400.570, 52693.545 23/12/24,04:16:02,04,08,1, 11.9,1,1, -8.671, 10419.765, 400.567, 52693.528 23/12/24,04:16:02,05,08,1, 11.9,1,1, -8.671, 10419.759, 400.587, 52693.572 23/12/24,04:16:02,06,08,1, 11.9,1,1, -8.671, 10419.793, 400.547, 52693.539 23/12/24,04:16:02,07,08,1, 11.9,1,1, -8.671, 10419.764, 400.534, 52693.543 23/12/24,04:16:02,08,08,1, 11.9,1,1, -8.671, 10419.742, 400.576, 52693.509 23/12/24,04:16:02,09,08,1, 11.9,1,1, -8.671, 10419.775, 400.529, 52693.564 23/12/24,04:16:02,10,08,1, 11.9,1,1, -8.671, 10419.776, 400.516, 52693.557 23/12/24,04:16:02,11,08,1, 11.9,1,1, -8.671, 10419.745, 400.528, 52693.534 23/12/24,04:16:02,12,08,1, 11.9,1,1, -8.671, 10419.742, 400.517, 52693.539 23/12/24,04:16:02,13,08,1, 11.9,1,1, -8.671, 10419.771, 400.497, 52693.537 23/12/24,04:16:02,14,08,1, 11.9,1,1, -8.671, 10419.762, 400.502, 52693.491 23/12/24,04:16:02,15,08,1, 11.9,1,1, -8.671, 10419.763, 400.506, 52693.531 23/12/24,04:16:02,16,08,1, 11.9,1,1, -8.671, 10419.735, 400.477, 52693.487 23/12/24,04:16:02,17,08,1, 11.9,1,1, -8.671, 10419.743, 400.474, 52693.468 23/12/24,04:16:02,18,08,1, 11.9,1,1, -8.671, 10419.758, 400.474, 52693.472 23/12/24,04:16:02,19,08,1, 11.9,1,1, -8.671, 10419.723, 400.491, 52693.582 23/12/24,04:16:03,00,09,1, 11.9,1,1, -8.668, 10419.723, 400.491, 52693.582 23/12/24,04:16:03,01,09,1, 11.9,1,1, -8.668, 10419.730, 400.450, 52693.484 23/12/24,04:16:03,02,09,1, 11.9,1,1, -8.668, 10419.733, 400.444, 52693.561 23/12/24,04:16:03,03,09,1, 11.9,1,1, -8.668, 10419.729, 400.465, 52693.507 23/12/24,04:16:03,04,09,1, 11.9,1,1, -8.668, 10419.710, 400.433, 52693.500 23/12/24,04:16:03,05,09,1, 11.9,1,1, -8.668, 10419.721, 400.437, 52693.495 23/12/24,04:16:03,06,09,1, 11.9,1,1, -8.668, 10419.721, 400.431, 52693.506 23/12/24,04:16:03,07,09,1, 11.9,1,1, -8.668, 10419.727, 400.369, 52693.423 23/12/24,04:16:03,08,09,1, 11.9,1,1, -8.668, 10419.724, 400.402, 52693.413 23/12/24,04:16:03,09,09,1, 11.9,1,1, -8.668, 10419.732, 400.385, 52693.438 23/12/24,04:16:03,10,09,1, 11.9,1,1, -8.668, 10419.737, 400.368, 52693.533 23/12/24,04:16:03,11,09,1, 11.9,1,1, -8.668, 10419.702, 400.361, 52693.497 23/12/24,04:16:03,12,09,1, 11.9,1,1, -8.668, 10419.716, 400.387, 52693.519 23/12/24,04:16:03,13,09,1, 11.9,1,1, -8.668, 10419.745, 400.380, 52693.495 23/12/24,04:16:03,14,09,1, 11.9,1,1, -8.668, 10419.710, 400.365, 52693.431 23/12/24,04:16:03,15,09,1, 11.9,1,1, -8.668, 10419.685, 400.360, 52693.403 23/12/24,04:16:03,16,09,1, 11.9,1,1, -8.668, 10419.716, 400.367, 52693.489 23/12/24,04:16:03,17,09,1, 11.9,1,1, -8.668, 10419.702, 400.325, 52693.465 23/12/24,04:16:03,18,09,1, 11.9,1,1, -8.668, 10419.695, 400.349, 52693.480 23/12/24,04:16:03,19,09,1, 11.9,1,1, -8.668, 10419.716, 400.327, 52693.379 23/12/24,04:16:04,00,09,1, 11.8,1,1, -8.669, 10419.714, 400.327, 52693.379 23/12/24,04:16:04,01,09,1, 11.8,1,1, -8.669, 10419.706, 400.283, 52693.435 23/12/24,04:16:04,02,09,1, 11.8,1,1, -8.669, 10419.712, 400.321, 52693.473 23/12/24,04:16:04,03,09,1, 11.8,1,1, -8.669, 10419.691, 400.279, 52693.419 23/12/24,04:16:04,04,09,1, 11.8,1,1, -8.669, 10419.677, 400.281, 52693.515 23/12/24,04:16:04,05,09,1, 11.8,1,1, -8.669, 10419.668, 400.280, 52693.462 23/12/24,04:16:04,06,09,1, 11.8,1,1, -8.669, 10419.673, 400.286, 52693.487 23/12/24,04:16:04,07,09,1, 11.8,1,1, -8.669, 10419.676, 400.270, 52693.362 23/12/24,04:16:04,08,09,1, 11.8,1,1, -8.669, 10419.661, 400.279, 52693.476 23/12/24,04:16:04,09,09,1, 11.8,1,1, -8.669, 10419.664, 400.282, 52693.470 23/12/24,04:16:04,10,09,1, 11.8,1,1, -8.669, 10419.653, 400.289, 52693.420 23/12/24,04:16:04,11,09,1, 11.8,1,1, -8.669, 10419.666, 400.278, 52693.451 23/12/24,04:16:04,12,09,1, 11.8,1,1, -8.669, 10419.650, 400.282, 52693.400 23/12/24,04:16:04,13,09,1, 11.8,1,1, -8.669, 10419.684, 400.289, 52693.481 23/12/24,04:16:04,14,09,1, 11.8,1,1, -8.669, 10419.670, 400.246, 52693.472 23/12/24,04:16:04,15,09,1, 11.8,1,1, -8.669, 10419.651, 400.279, 52693.463 23/12/24,04:16:04,16,09,1, 11.8,1,1, -8.669, 10419.668, 400.269, 52693.337 23/12/24,04:16:04,17,09,1, 11.8,1,1, -8.669, 10419.680, 400.253, 52693.397 23/12/24,04:16:04,18,09,1, 11.8,1,1, -8.669, 10419.657, 400.253, 52693.362 23/12/24,04:16:04,19,09,1, 11.8,1,1, -8.669, 10419.659, 400.259, 52693.449 23/12/24,04:16:05,00,08,1, 11.9,1,1, -8.669, 10419.656, 400.259, 52693.449 23/12/24,04:16:05,01,08,1, 11.9,1,1, -8.669, 10419.647, 400.236, 52693.322 23/12/24,04:16:05,02,08,1, 11.9,1,1, -8.669, 10419.631, 400.256, 52693.408 23/12/24,04:16:05,03,08,1, 11.9,1,1, -8.669, 10419.624, 400.238, 52693.409 23/12/24,04:16:05,04,08,1, 11.9,1,1, -8.669, 10419.648, 400.264, 52693.472 23/12/24,04:16:05,05,08,1, 11.9,1,1, -8.669, 10419.643, 400.220, 52693.322 23/12/24,04:16:05,06,08,1, 11.9,1,1, -8.669, 10419.650, 400.241, 52693.421 23/12/24,04:16:05,07,08,1, 11.9,1,1, -8.669, 10419.641, 400.226, 52693.423 23/12/24,04:16:05,08,08,1, 11.9,1,1, -8.669, 10419.633, 400.224, 52693.362 23/12/24,04:16:05,09,08,1, 11.9,1,1, -8.669, 10419.622, 400.237, 52693.326 23/12/24,04:16:05,10,08,1, 11.9,1,1, -8.669, 10419.646, 400.213, 52693.403 23/12/24,04:16:05,11,08,1, 11.9,1,1, -8.669, 10419.633, 400.218, 52693.317 23/12/24,04:16:05,12,08,1, 11.9,1,1, -8.669, 10419.622, 400.218, 52693.330 23/12/24,04:16:05,13,08,1, 11.9,1,1, -8.669, 10419.639, 400.245, 52693.440 23/12/24,04:16:05,14,08,1, 11.9,1,1, -8.669, 10419.642, 400.186, 52693.356 23/12/24,04:16:05,15,08,1, 11.9,1,1, -8.669, 10419.629, 400.212, 52693.391 23/12/24,04:16:05,16,08,1, 11.9,1,1, -8.669, 10419.630, 400.225, 52693.440 23/12/24,04:16:05,17,08,1, 11.9,1,1, -8.669, 10419.629, 400.201, 52693.380 23/12/24,04:16:05,18,08,1, 11.9,1,1, -8.669, 10419.627, 400.191, 52693.343 23/12/24,04:16:05,19,08,1, 11.9,1,1, -8.669, 10419.637, 400.226, 52693.279 23/12/24,04:16:06,00,08,1, 11.9,1,1, -8.668, 10419.631, 400.226, 52693.279 23/12/24,04:16:06,01,08,1, 11.9,1,1, -8.668, 10419.640, 400.190, 52693.356 23/12/24,04:16:06,02,08,1, 11.9,1,1, -8.668, 10419.626, 400.182, 52693.346 23/12/24,04:16:06,03,08,1, 11.9,1,1, -8.668, 10419.617, 400.216, 52693.374 23/12/24,04:16:06,04,08,1, 11.9,1,1, -8.668, 10419.628, 400.176, 52693.373 23/12/24,04:16:06,05,08,1, 11.9,1,1, -8.668, 10419.624, 400.200, 52693.288 23/12/24,04:16:06,06,08,1, 11.9,1,1, -8.668, 10419.654, 400.202, 52693.328 23/12/24,04:16:06,07,08,1, 11.9,1,1, -8.668, 10419.633, 400.187, 52693.398 23/12/24,04:16:06,08,08,1, 11.9,1,1, -8.668, 10419.622, 400.174, 52693.399 23/12/24,04:16:06,09,08,1, 11.9,1,1, -8.668, 10419.634, 400.178, 52693.298 23/12/24,04:16:06,10,08,1, 11.9,1,1, -8.668, 10419.648, 400.202, 52693.324 23/12/24,04:16:06,11,08,1, 11.9,1,1, -8.668, 10419.613, 400.174, 52693.312 23/12/24,04:16:06,12,08,1, 11.9,1,1, -8.668, 10419.615, 400.160, 52693.297 23/12/24,04:16:06,13,08,1, 11.9,1,1, -8.668, 10419.621, 400.181, 52693.380 23/12/24,04:16:06,14,08,1, 11.9,1,1, -8.668, 10419.615, 400.189, 52693.351 23/12/24,04:16:06,15,08,1, 11.9,1,1, -8.668, 10419.617, 400.157, 52693.334 23/12/24,04:16:06,16,08,1, 11.9,1,1, -8.668, 10419.621, 400.192, 52693.320 23/12/24,04:16:06,17,08,1, 11.9,1,1, -8.668, 10419.617, 400.171, 52693.301 23/12/24,04:16:06,18,08,1, 11.9,1,1, -8.668, 10419.635, 400.151, 52693.304 23/12/24,04:16:06,19,08,1, 11.9,1,1, -8.668, 10419.637, 400.164, 52693.298 23/12/24,04:16:07,00,08,1, 11.9,1,1, -8.670, 10419.631, 400.164, 52693.298 23/12/24,04:16:07,01,08,1, 11.9,1,1, -8.670, 10419.619, 400.181, 52693.337 23/12/24,04:16:07,02,08,1, 11.9,1,1, -8.670, 10419.606, 400.174, 52693.256 23/12/24,04:16:07,03,08,1, 11.9,1,1, -8.670, 10419.642, 400.165, 52693.310 23/12/24,04:16:07,04,08,1, 11.9,1,1, -8.670, 10419.631, 400.177, 52693.306 23/12/24,04:16:07,05,08,1, 11.9,1,1, -8.670, 10419.633, 400.173, 52693.270 23/12/24,04:16:07,06,08,1, 11.9,1,1, -8.670, 10419.631, 400.181, 52693.165 23/12/24,04:16:07,07,08,1, 11.9,1,1, -8.670, 10419.655, 400.178, 52693.271 23/12/24,04:16:07,08,08,1, 11.9,1,1, -8.670, 10419.635, 400.135, 52693.262 23/12/24,04:16:07,09,08,1, 11.9,1,1, -8.670, 10419.620, 400.163, 52693.282 23/12/24,04:16:07,10,08,1, 11.9,1,1, -8.670, 10419.634, 400.188, 52693.232 23/12/24,04:16:07,11,08,1, 11.9,1,1, -8.670, 10419.645, 400.169, 52693.278 23/12/24,04:16:07,12,08,1, 11.9,1,1, -8.670, 10419.599, 400.145, 52693.253 23/12/24,04:16:07,13,08,1, 11.9,1,1, -8.670, 10419.636, 400.157, 52693.260 23/12/24,04:16:07,14,08,1, 11.9,1,1, -8.670, 10419.638, 400.161, 52693.314 23/12/24,04:16:07,15,08,1, 11.9,1,1, -8.670, 10419.636, 400.143, 52693.313 23/12/24,04:16:07,16,08,1, 11.9,1,1, -8.670, 10419.608, 400.148, 52693.263 23/12/24,04:16:07,17,08,1, 11.9,1,1, -8.670, 10419.625, 400.170, 52693.319 23/12/24,04:16:07,18,08,1, 11.9,1,1, -8.670, 10419.627, 400.132, 52693.276 23/12/24,04:16:07,19,08,1, 11.9,1,1, -8.670, 10419.629, 400.125, 52693.206 23/12/24,04:16:08,00,08,1, 11.9,1,1, -8.669, 10419.623, 400.125, 52693.206 23/12/24,04:16:08,01,08,1, 11.9,1,1, -8.669, 10419.635, 400.151, 52693.298 23/12/24,04:16:08,02,08,1, 11.9,1,1, -8.669, 10419.644, 400.126, 52693.239 23/12/24,04:16:08,03,08,1, 11.9,1,1, -8.669, 10419.653, 400.144, 52693.289 23/12/24,04:16:08,04,08,1, 11.9,1,1, -8.669, 10419.639, 400.145, 52693.245 23/12/24,04:16:08,05,08,1, 11.9,1,1, -8.669, 10419.665, 400.134, 52693.215 23/12/24,04:16:08,06,08,1, 11.9,1,1, -8.669, 10419.627, 400.139, 52693.240 23/12/24,04:16:08,07,08,1, 11.9,1,1, -8.669, 10419.642, 400.149, 52693.258 23/12/24,04:16:08,08,08,1, 11.9,1,1, -8.669, 10419.643, 400.131, 52693.195 23/12/24,04:16:08,09,08,1, 11.9,1,1, -8.669, 10419.666, 400.110, 52693.196 23/12/24,04:16:08,10,08,1, 11.9,1,1, -8.669, 10419.643, 400.142, 52693.277 23/12/24,04:16:08,11,08,1, 11.9,1,1, -8.669, 10419.655, 400.134, 52693.218 23/12/24,04:16:08,12,08,1, 11.9,1,1, -8.669, 10419.666, 400.106, 52693.282 23/12/24,04:16:08,13,08,1, 11.9,1,1, -8.669, 10419.644, 400.110, 52693.205 23/12/24,04:16:08,14,08,1, 11.9,1,1, -8.669, 10419.658, 400.131, 52693.256 23/12/24,04:16:08,15,08,1, 11.9,1,1, -8.669, 10419.659, 400.122, 52693.277 23/12/24,04:16:08,16,08,1, 11.9,1,1, -8.669, 10419.672, 400.109, 52693.199 23/12/24,04:16:08,17,08,1, 11.9,1,1, -8.669, 10419.666, 400.123, 52693.210 23/12/24,04:16:08,18,08,1, 11.9,1,1, -8.669, 10419.698, 400.094, 52693.196 23/12/24,04:16:08,19,08,1, 11.9,1,1, -8.669, 10419.680, 400.094, 52693.213 23/12/24,04:16:09,00,08,1, 11.9,1,1, -8.669, 10419.673, 400.094, 52693.213 23/12/24,04:16:09,01,08,1, 11.9,1,1, -8.669, 10419.671, 400.101, 52693.302 23/12/24,04:16:09,02,08,1, 11.9,1,1, -8.669, 10419.696, 400.066, 52693.265 23/12/24,04:16:09,03,08,1, 11.9,1,1, -8.669, 10419.692, 400.071, 52693.200 23/12/24,04:16:09,04,08,1, 11.9,1,1, -8.669, 10419.699, 400.101, 52693.174 23/12/24,04:16:09,05,08,1, 11.9,1,1, -8.669, 10419.719, 400.044, 52693.223 23/12/24,04:16:09,06,08,1, 11.9,1,1, -8.669, 10419.695, 400.043, 52693.160 23/12/24,04:16:09,07,08,1, 11.9,1,1, -8.669, 10419.707, 400.036, 52693.228 23/12/24,04:16:09,08,08,1, 11.9,1,1, -8.669, 10419.708, 400.031, 52693.148 23/12/24,04:16:09,09,08,1, 11.9,1,1, -8.669, 10419.711, 400.011, 52693.191 23/12/24,04:16:09,10,08,1, 11.9,1,1, -8.669, 10419.706, 400.026, 52693.223 23/12/24,04:16:09,11,08,1, 11.9,1,1, -8.669, 10419.706, 400.036, 52693.235 23/12/24,04:16:09,12,08,1, 11.9,1,1, -8.669, 10419.714, 400.001, 52693.182 23/12/24,04:16:09,13,08,1, 11.9,1,1, -8.669, 10419.717, 400.006, 52693.222 23/12/24,04:16:09,14,08,1, 11.9,1,1, -8.669, 10419.729, 400.006, 52693.163 23/12/24,04:16:09,15,08,1, 11.9,1,1, -8.669, 10419.753, 399.981, 52693.248 23/12/24,04:16:09,16,08,1, 11.9,1,1, -8.669, 10419.741, 400.010, 52693.168 23/12/24,04:16:09,17,08,1, 11.9,1,1, -8.669, 10419.758, 399.986, 52693.162 23/12/24,04:16:09,18,08,1, 11.9,1,1, -8.669, 10419.775, 399.968, 52693.185 23/12/24,04:16:09,19,08,1, 11.9,1,1, -8.669, 10419.750, 399.942, 52693.160 23/12/24,04:16:10,00,08,1, 11.9,1,1, -8.667, 10419.748, 399.942, 52693.160 23/12/24,04:16:10,01,08,1, 11.9,1,1, -8.667, 10419.779, 399.961, 52693.208 23/12/24,04:16:10,02,08,1, 11.9,1,1, -8.667, 10419.792, 399.949, 52693.210 23/12/24,04:16:10,03,08,1, 11.9,1,1, -8.667, 10419.793, 399.927, 52693.174 23/12/24,04:16:10,04,08,1, 11.9,1,1, -8.667, 10419.803, 399.934, 52693.233 23/12/24,04:16:10,05,08,1, 11.9,1,1, -8.667, 10419.805, 399.920, 52693.249 23/12/24,04:16:10,06,08,1, 11.9,1,1, -8.667, 10419.821, 399.921, 52693.203 23/12/24,04:16:10,07,08,1, 11.9,1,1, -8.667, 10419.803, 399.916, 52693.131 23/12/24,04:16:10,08,08,1, 11.9,1,1, -8.667, 10419.826, 399.900, 52693.202 23/12/24,04:16:10,09,08,1, 11.9,1,1, -8.667, 10419.815, 399.880, 52693.146 23/12/24,04:16:10,10,08,1, 11.9,1,1, -8.667, 10419.831, 399.868, 52693.152 23/12/24,04:16:10,11,08,1, 11.9,1,1, -8.667, 10419.827, 399.892, 52693.197 23/12/24,04:16:10,12,08,1, 11.9,1,1, -8.667, 10419.850, 399.843, 52693.196 23/12/24,04:16:10,13,08,1, 11.9,1,1, -8.667, 10419.854, 399.858, 52693.146 23/12/24,04:16:10,14,08,1, 11.9,1,1, -8.667, 10419.859, 399.854, 52693.143 23/12/24,04:16:10,15,08,1, 11.9,1,1, -8.667, 10419.880, 399.862, 52693.187 23/12/24,04:16:10,16,08,1, 11.9,1,1, -8.667, 10419.842, 399.833, 52693.161 23/12/24,04:16:10,17,08,1, 11.9,1,1, -8.667, 10419.887, 399.815, 52693.072 23/12/24,04:16:10,18,08,1, 11.9,1,1, -8.667, 10419.861, 399.845, 52693.285 23/12/24,04:16:10,19,08,1, 11.9,1,1, -8.667, 10419.876, 399.796, 52693.196 23/12/24,04:16:11,00,08,1, 11.9,1,1, -8.666, 10419.873, 399.796, 52693.196 23/12/24,04:16:11,01,08,1, 11.9,1,1, -8.666, 10419.896, 399.805, 52693.158 23/12/24,04:16:11,02,08,1, 11.9,1,1, -8.666, 10419.921, 399.755, 52693.110 23/12/24,04:16:11,03,08,1, 11.9,1,1, -8.666, 10419.936, 399.744, 52693.137 23/12/24,04:16:11,04,08,1, 11.9,1,1, -8.666, 10419.937, 399.741, 52693.108 23/12/24,04:16:11,05,08,1, 11.9,1,1, -8.666, 10419.952, 399.764, 52693.149 23/12/24,04:16:11,06,08,1, 11.9,1,1, -8.666, 10419.952, 399.727, 52693.202 23/12/24,04:16:11,07,08,1, 11.9,1,1, -8.666, 10419.955, 399.738, 52693.088 23/12/24,04:16:11,08,08,1, 11.9,1,1, -8.666, 10419.942, 399.730, 52693.106 23/12/24,04:16:11,09,08,1, 11.9,1,1, -8.666, 10419.957, 399.705, 52693.112 23/12/24,04:16:11,10,08,1, 11.9,1,1, -8.666, 10419.990, 399.680, 52693.118 23/12/24,04:16:11,11,08,1, 11.9,1,1, -8.666, 10420.001, 399.691, 52692.909 23/12/24,04:16:11,12,08,1, 11.9,1,1, -8.666, 10419.974, 399.681, 52693.135 23/12/24,04:16:11,13,08,1, 11.9,1,1, -8.666, 10419.974, 399.662, 52693.167 23/12/24,04:16:11,14,08,1, 11.9,1,1, -8.666, 10420.009, 399.687, 52693.174 23/12/24,04:16:11,15,08,1, 11.9,1,1, -8.666, 10420.010, 399.667, 52693.183 23/12/24,04:16:11,16,08,1, 11.9,1,1, -8.666, 10420.041, 399.643, 52693.205 23/12/24,04:16:11,17,08,1, 11.9,1,1, -8.666, 10420.040, 399.644, 52693.110 23/12/24,04:16:11,18,08,1, 11.9,1,1, -8.666, 10420.059, 399.660, 52693.078 23/12/24,04:16:11,19,08,1, 11.9,1,1, -8.666, 10420.050, 399.596, 52693.163 23/12/24,04:16:12,00,08,1, 11.8,1,1, -8.667, 10420.048, 399.596, 52693.163 23/12/24,04:16:12,01,08,1, 11.8,1,1, -8.667, 10420.080, 399.600, 52693.093 23/12/24,04:16:12,02,08,1, 11.8,1,1, -8.667, 10420.090, 399.590, 52693.077 23/12/24,04:16:12,03,08,1, 11.8,1,1, -8.667, 10420.102, 399.573, 52693.046 23/12/24,04:16:12,04,08,1, 11.8,1,1, -8.667, 10420.103, 399.563, 52693.027 23/12/24,04:16:12,05,08,1, 11.8,1,1, -8.667, 10420.111, 399.578, 52693.067 23/12/24,04:16:12,06,08,1, 11.8,1,1, -8.667, 10420.128, 399.562, 52693.134 23/12/24,04:16:12,07,08,1, 11.8,1,1, -8.667, 10420.151, 399.538, 52693.056 23/12/24,04:16:12,08,08,1, 11.8,1,1, -8.667, 10420.142, 399.548, 52693.068 23/12/24,04:16:12,09,08,1, 11.8,1,1, -8.667, 10420.170, 399.544, 52693.066 23/12/24,04:16:12,10,08,1, 11.8,1,1, -8.667, 10420.171, 399.473, 52693.054 23/12/24,04:16:12,11,08,1, 11.8,1,1, -8.667, 10420.167, 399.489, 52692.977 23/12/24,04:16:12,12,08,1, 11.8,1,1, -8.667, 10420.191, 399.517, 52693.012 23/12/24,04:16:12,13,08,1, 11.8,1,1, -8.667, 10420.174, 399.488, 52693.116 23/12/24,04:16:12,14,08,1, 11.8,1,1, -8.667, 10420.211, 399.444, 52693.065 23/12/24,04:16:12,15,08,1, 11.8,1,1, -8.667, 10420.230, 399.470, 52693.032 23/12/24,04:16:12,16,08,1, 11.8,1,1, -8.667, 10420.208, 399.457, 52692.992 23/12/24,04:16:12,17,08,1, 11.8,1,1, -8.667, 10420.260, 399.426, 52693.018 23/12/24,04:16:12,18,08,1, 11.8,1,1, -8.667, 10420.260, 399.416, 52692.964 23/12/24,04:16:12,19,08,1, 11.8,1,1, -8.667, 10420.266, 399.411, 52693.015 23/12/24,04:16:13,00,08,1, 11.9,1,1, -8.669, 10420.265, 399.411, 52693.015 23/12/24,04:16:13,01,08,1, 11.9,1,1, -8.669, 10420.270, 399.392, 52693.014 23/12/24,04:16:13,02,08,1, 11.9,1,1, -8.669, 10420.294, 399.398, 52693.012 23/12/24,04:16:13,03,08,1, 11.9,1,1, -8.669, 10420.319, 399.378, 52692.995 23/12/24,04:16:13,04,08,1, 11.9,1,1, -8.669, 10420.335, 399.348, 52692.984 23/12/24,04:16:13,05,08,1, 11.9,1,1, -8.669, 10420.320, 399.349, 52693.084 23/12/24,04:16:13,06,08,1, 11.9,1,1, -8.669, 10420.345, 399.333, 52692.982 23/12/24,04:16:13,07,08,1, 11.9,1,1, -8.669, 10420.341, 399.317, 52693.052 23/12/24,04:16:13,08,08,1, 11.9,1,1, -8.669, 10420.357, 399.306, 52692.970 23/12/24,04:16:13,09,08,1, 11.9,1,1, -8.669, 10420.351, 399.319, 52693.052 23/12/24,04:16:13,10,08,1, 11.9,1,1, -8.669, 10420.388, 399.301, 52693.035 23/12/24,04:16:13,11,08,1, 11.9,1,1, -8.669, 10420.356, 399.281, 52693.021 23/12/24,04:16:13,12,08,1, 11.9,1,1, -8.669, 10420.386, 399.291, 52693.008 23/12/24,04:16:13,13,08,1, 11.9,1,1, -8.669, 10420.410, 399.284, 52693.060 23/12/24,04:16:13,14,08,1, 11.9,1,1, -8.669, 10420.441, 399.250, 52692.981 23/12/24,04:16:13,15,08,1, 11.9,1,1, -8.669, 10420.421, 399.248, 52692.990 23/12/24,04:16:13,16,08,1, 11.9,1,1, -8.669, 10420.461, 399.252, 52693.037 23/12/24,04:16:13,17,08,1, 11.9,1,1, -8.669, 10420.471, 399.198, 52692.978 23/12/24,04:16:13,18,08,1, 11.9,1,1, -8.669, 10420.478, 399.209, 52692.965 23/12/24,04:16:13,19,08,1, 11.9,1,1, -8.669, 10420.483, 399.213, 52692.978 23/12/24,04:16:14,00,08,1, 11.9,1,1, -8.666, 10420.482, 399.213, 52692.978 23/12/24,04:16:14,01,08,1, 11.9,1,1, -8.666, 10420.510, 399.181, 52692.990 23/12/24,04:16:14,02,08,1, 11.9,1,1, -8.666, 10420.525, 399.172, 52692.957 23/12/24,04:16:14,03,08,1, 11.9,1,1, -8.666, 10420.538, 399.166, 52692.946 23/12/24,04:16:14,04,08,1, 11.9,1,1, -8.666, 10420.565, 399.120, 52692.972 23/12/24,04:16:14,05,08,1, 11.9,1,1, -8.666, 10420.584, 399.148, 52692.967 23/12/24,04:16:14,06,08,1, 11.9,1,1, -8.666, 10420.584, 399.137, 52692.904 23/12/24,04:16:14,07,08,1, 11.9,1,1, -8.666, 10420.601, 399.118, 52692.928 23/12/24,04:16:14,08,08,1, 11.9,1,1, -8.666, 10420.603, 399.086, 52692.908 23/12/24,04:16:14,09,08,1, 11.9,1,1, -8.666, 10420.617, 399.110, 52692.878 23/12/24,04:16:14,10,08,1, 11.9,1,1, -8.666, 10420.646, 399.056, 52692.918 23/12/24,04:16:14,11,08,1, 11.9,1,1, -8.666, 10420.671, 399.046, 52692.892 23/12/24,04:16:14,12,08,1, 11.9,1,1, -8.666, 10420.642, 399.068, 52692.893 23/12/24,04:16:14,13,08,1, 11.9,1,1, -8.666, 10420.696, 399.039, 52692.863 23/12/24,04:16:14,14,08,1, 11.9,1,1, -8.666, 10420.683, 399.025, 52692.871 23/12/24,04:16:14,15,08,1, 11.9,1,1, -8.666, 10420.676, 399.025, 52692.936 23/12/24,04:16:14,16,08,1, 11.9,1,1, -8.666, 10420.686, 399.048, 52692.950 23/12/24,04:16:14,17,08,1, 11.9,1,1, -8.666, 10420.718, 399.041, 52692.944 23/12/24,04:16:14,18,08,1, 11.9,1,1, -8.666, 10420.719, 399.007, 52692.918 23/12/24,04:16:14,19,08,1, 11.9,1,1, -8.666, 10420.741, 398.976, 52692.929 23/12/24,04:16:15,00,08,1, 11.8,1,1, -8.666, 10420.732, 398.976, 52692.929 23/12/24,04:16:15,01,08,1, 11.8,1,1, -8.666, 10420.768, 398.975, 52692.932 23/12/24,04:16:15,02,08,1, 11.8,1,1, -8.666, 10420.770, 398.967, 52692.955 23/12/24,04:16:15,03,08,1, 11.8,1,1, -8.666, 10420.795, 398.958, 52692.917 23/12/24,04:16:15,04,08,1, 11.8,1,1, -8.666, 10420.811, 398.959, 52692.939 23/12/24,04:16:15,05,08,1, 11.8,1,1, -8.666, 10420.820, 398.920, 52692.846 23/12/24,04:16:15,06,08,1, 11.8,1,1, -8.666, 10420.821, 398.943, 52692.910 23/12/24,04:16:15,07,08,1, 11.8,1,1, -8.666, 10420.844, 398.926, 52692.908 23/12/24,04:16:15,08,08,1, 11.8,1,1, -8.666, 10420.850, 398.888, 52692.860 23/12/24,04:16:15,09,08,1, 11.8,1,1, -8.666, 10420.877, 398.882, 52692.875 23/12/24,04:16:15,10,08,1, 11.8,1,1, -8.666, 10420.841, 398.923, 52693.109 23/12/24,04:16:15,11,08,1, 11.8,1,1, -8.666, 10420.872, 398.892, 52693.011 23/12/24,04:16:15,12,08,1, 11.8,1,1, -8.666, 10420.881, 398.857, 52692.956 23/12/24,04:16:15,13,08,1, 11.8,1,1, -8.666, 10420.912, 398.889, 52692.892 23/12/24,04:16:15,14,08,1, 11.8,1,1, -8.666, 10420.902, 398.883, 52693.019 23/12/24,04:16:15,15,08,1, 11.8,1,1, -8.666, 10420.931, 398.838, 52692.916 23/12/24,04:16:15,16,08,1, 11.8,1,1, -8.666, 10420.946, 398.831, 52692.846 23/12/24,04:16:15,17,08,1, 11.8,1,1, -8.666, 10420.963, 398.852, 52692.907 23/12/24,04:16:15,18,08,1, 11.8,1,1, -8.666, 10420.953, 398.825, 52692.900 23/12/24,04:16:15,19,08,1, 11.8,1,1, -8.666, 10420.963, 398.805, 52692.825 23/12/24,04:16:16,00,08,1, 11.9,1,1, -8.666, 10420.958, 398.805, 52692.825 23/12/24,04:16:16,01,08,1, 11.9,1,1, -8.666, 10420.994, 398.819, 52692.845 23/12/24,04:16:16,02,08,1, 11.9,1,1, -8.666, 10420.987, 398.733, 52692.782 23/12/24,04:16:16,03,08,1, 11.9,1,1, -8.666, 10421.017, 398.765, 52692.836 23/12/24,04:16:16,04,08,1, 11.9,1,1, -8.666, 10421.028, 398.773, 52692.833 23/12/24,04:16:16,05,08,1, 11.9,1,1, -8.666, 10421.070, 398.732, 52692.782 23/12/24,04:16:16,06,08,1, 11.9,1,1, -8.666, 10421.033, 398.717, 52692.815 23/12/24,04:16:16,07,08,1, 11.9,1,1, -8.666, 10421.064, 398.745, 52692.899 23/12/24,04:16:16,08,08,1, 11.9,1,1, -8.666, 10421.085, 398.703, 52692.868 23/12/24,04:16:16,09,08,1, 11.9,1,1, -8.666, 10421.098, 398.687, 52692.806 23/12/24,04:16:16,10,08,1, 11.9,1,1, -8.666, 10421.090, 398.684, 52692.750 23/12/24,04:16:16,11,08,1, 11.9,1,1, -8.666, 10421.089, 398.695, 52692.854 23/12/24,04:16:16,12,08,1, 11.9,1,1, -8.666, 10421.126, 398.660, 52692.815 23/12/24,04:16:16,13,08,1, 11.9,1,1, -8.666, 10421.125, 398.649, 52692.817 23/12/24,04:16:16,14,08,1, 11.9,1,1, -8.666, 10421.144, 398.652, 52692.790 23/12/24,04:16:16,15,08,1, 11.9,1,1, -8.666, 10421.160, 398.637, 52692.829 23/12/24,04:16:16,16,08,1, 11.9,1,1, -8.666, 10421.167, 398.586, 52692.769 23/12/24,04:16:16,17,08,1, 11.9,1,1, -8.666, 10421.199, 398.613, 52692.747 23/12/24,04:16:16,18,08,1, 11.9,1,1, -8.666, 10421.217, 398.618, 52692.775 23/12/24,04:16:16,19,08,1, 11.9,1,1, -8.666, 10421.217, 398.604, 52692.880 23/12/24,04:16:17,00,08,1, 11.9,1,1, -8.672, 10421.216, 398.604, 52692.880 23/12/24,04:16:17,01,08,1, 11.9,1,1, -8.672, 10421.230, 398.588, 52692.709 23/12/24,04:16:17,02,08,1, 11.9,1,1, -8.672, 10421.258, 398.566, 52692.725 23/12/24,04:16:17,03,08,1, 11.9,1,1, -8.672, 10421.256, 398.516, 52692.778 23/12/24,04:16:17,04,08,1, 11.9,1,1, -8.672, 10421.237, 398.591, 52692.759 23/12/24,04:16:17,05,08,1, 11.9,1,1, -8.672, 10421.299, 398.501, 52692.780 23/12/24,04:16:17,06,08,1, 11.9,1,1, -8.672, 10421.294, 398.477, 52692.758 23/12/24,04:16:17,07,08,1, 11.9,1,1, -8.672, 10421.290, 398.488, 52692.742 23/12/24,04:16:17,08,08,1, 11.9,1,1, -8.672, 10421.309, 398.511, 52692.775 23/12/24,04:16:17,09,08,1, 11.9,1,1, -8.672, 10421.318, 398.463, 52692.797 23/12/24,04:16:17,10,08,1, 11.9,1,1, -8.672, 10421.310, 398.443, 52692.698 23/12/24,04:16:17,11,08,1, 11.9,1,1, -8.672, 10421.313, 398.446, 52692.687 23/12/24,04:16:17,12,08,1, 11.9,1,1, -8.672, 10421.331, 398.441, 52692.706 23/12/24,04:16:17,13,08,1, 11.9,1,1, -8.672, 10421.351, 398.429, 52692.695 23/12/24,04:16:17,14,08,1, 11.9,1,1, -8.672, 10421.351, 398.399, 52692.702 23/12/24,04:16:17,15,08,1, 11.9,1,1, -8.672, 10421.348, 398.390, 52692.730 23/12/24,04:16:17,16,08,1, 11.9,1,1, -8.672, 10421.388, 398.359, 52692.716 23/12/24,04:16:17,17,08,1, 11.9,1,1, -8.672, 10421.383, 398.345, 52692.661 23/12/24,04:16:17,18,08,1, 11.9,1,1, -8.672, 10421.389, 398.390, 52692.687 23/12/24,04:16:17,19,08,1, 11.9,1,1, -8.672, 10421.409, 398.371, 52692.758 23/12/24,04:16:18,00,08,1, 11.9,1,1, -8.666, 10421.408, 398.371, 52692.758 23/12/24,04:16:18,01,08,1, 11.9,1,1, -8.666, 10421.408, 398.339, 52692.706 23/12/24,04:16:18,02,08,1, 11.9,1,1, -8.666, 10421.448, 398.334, 52692.701 23/12/24,04:16:18,03,08,1, 11.9,1,1, -8.666, 10421.444, 398.286, 52692.693 23/12/24,04:16:18,04,08,1, 11.9,1,1, -8.666, 10421.452, 398.286, 52692.679 23/12/24,04:16:18,05,08,1, 11.9,1,1, -8.666, 10421.443, 398.288, 52692.675 23/12/24,04:16:18,06,08,1, 11.9,1,1, -8.666, 10421.472, 398.255, 52692.736 23/12/24,04:16:18,07,08,1, 11.9,1,1, -8.666, 10421.478, 398.243, 52692.667 23/12/24,04:16:18,08,08,1, 11.9,1,1, -8.666, 10421.475, 398.269, 52692.695 23/12/24,04:16:18,09,08,1, 11.9,1,1, -8.666, 10421.543, 398.253, 52692.733 23/12/24,04:16:18,10,08,1, 11.9,1,1, -8.666, 10421.497, 398.218, 52692.661 23/12/24,04:16:18,11,08,1, 11.9,1,1, -8.666, 10421.513, 398.219, 52692.634 23/12/24,04:16:18,12,08,1, 11.9,1,1, -8.666, 10421.548, 398.230, 52692.666 23/12/24,04:16:18,13,08,1, 11.9,1,1, -8.666, 10421.556, 398.213, 52692.717 23/12/24,04:16:18,14,08,1, 11.9,1,1, -8.666, 10421.572, 398.198, 52692.698 23/12/24,04:16:18,15,08,1, 11.9,1,1, -8.666, 10421.564, 398.207, 52692.722 23/12/24,04:16:18,16,08,1, 11.9,1,1, -8.666, 10421.590, 398.201, 52692.702 23/12/24,04:16:18,17,08,1, 11.9,1,1, -8.666, 10421.572, 398.121, 52692.642 23/12/24,04:16:18,18,08,1, 11.9,1,1, -8.666, 10421.604, 398.154, 52692.673 23/12/24,04:16:18,19,08,1, 11.9,1,1, -8.666, 10421.616, 398.172, 52692.682 23/12/24,04:16:19,00,08,1, 11.9,1,1, -8.666, 10421.609, 398.172, 52692.682 23/12/24,04:16:19,01,08,1, 11.9,1,1, -8.666, 10421.638, 398.104, 52692.657 23/12/24,04:16:19,02,08,1, 11.9,1,1, -8.666, 10421.629, 398.120, 52692.625 23/12/24,04:16:19,03,08,1, 11.9,1,1, -8.666, 10421.649, 398.101, 52692.654 23/12/24,04:16:19,04,08,1, 11.9,1,1, -8.666, 10421.647, 398.082, 52692.678 23/12/24,04:16:19,05,08,1, 11.9,1,1, -8.666, 10421.658, 398.090, 52692.653 23/12/24,04:16:19,06,08,1, 11.9,1,1, -8.666, 10421.674, 398.092, 52692.622 23/12/24,04:16:19,07,08,1, 11.9,1,1, -8.666, 10421.680, 398.077, 52692.684 23/12/24,04:16:19,08,08,1, 11.9,1,1, -8.666, 10421.701, 398.072, 52692.655 23/12/24,04:16:19,09,08,1, 11.9,1,1, -8.666, 10421.691, 398.062, 52692.678 23/12/24,04:16:19,10,08,1, 11.9,1,1, -8.666, 10421.699, 398.034, 52692.615 23/12/24,04:16:19,11,08,1, 11.9,1,1, -8.666, 10421.688, 398.026, 52692.594 23/12/24,04:16:19,12,08,1, 11.9,1,1, -8.666, 10421.700, 398.028, 52692.651 23/12/24,04:16:19,13,08,1, 11.9,1,1, -8.666, 10421.731, 398.024, 52692.670 23/12/24,04:16:19,14,08,1, 11.9,1,1, -8.666, 10421.744, 398.012, 52692.612 23/12/24,04:16:19,15,08,1, 11.9,1,1, -8.666, 10421.731, 397.996, 52692.633 23/12/24,04:16:19,16,08,1, 11.9,1,1, -8.666, 10421.743, 397.995, 52692.598 23/12/24,04:16:19,17,08,1, 11.9,1,1, -8.666, 10421.743, 397.974, 52692.604 23/12/24,04:16:19,18,08,1, 11.9,1,1, -8.666, 10421.741, 397.950, 52692.591 23/12/24,04:16:19,19,08,1, 11.9,1,1, -8.666, 10421.759, 397.974, 52692.641 23/12/24,04:16:20,00,08,1, 12.0,1,1, -8.668, 10421.751, 397.974, 52692.641 23/12/24,04:16:20,01,08,1, 12.0,1,1, -8.668, 10421.785, 397.923, 52692.622 23/12/24,04:16:20,02,08,1, 12.0,1,1, -8.668, 10421.774, 397.904, 52692.548 23/12/24,04:16:20,03,08,1, 12.0,1,1, -8.668, 10421.787, 397.930, 52692.653 23/12/24,04:16:20,04,08,1, 12.0,1,1, -8.668, 10421.789, 397.878, 52692.559 23/12/24,04:16:20,05,08,1, 12.0,1,1, -8.668, 10421.796, 397.874, 52692.587 23/12/24,04:16:20,06,08,1, 12.0,1,1, -8.668, 10421.804, 397.881, 52692.548 23/12/24,04:16:20,07,08,1, 12.0,1,1, -8.668, 10421.823, 397.878, 52692.578 23/12/24,04:16:20,08,08,1, 12.0,1,1, -8.668, 10421.809, 397.845, 52692.582 23/12/24,04:16:20,09,08,1, 12.0,1,1, -8.668, 10421.813, 397.860, 52692.561 23/12/24,04:16:20,10,08,1, 12.0,1,1, -8.668, 10421.801, 397.841, 52692.497 23/12/24,04:16:20,11,08,1, 12.0,1,1, -8.668, 10421.817, 397.807, 52692.524 23/12/24,04:16:20,12,08,1, 12.0,1,1, -8.668, 10421.811, 397.820, 52692.596 23/12/24,04:16:20,13,08,1, 12.0,1,1, -8.668, 10421.833, 397.844, 52692.524 23/12/24,04:16:20,14,08,1, 12.0,1,1, -8.668, 10421.821, 397.832, 52692.559 23/12/24,04:16:20,15,08,1, 12.0,1,1, -8.668, 10421.833, 397.791, 52692.528 23/12/24,04:16:20,16,08,1, 12.0,1,1, -8.668, 10421.856, 397.788, 52692.577 23/12/24,04:16:20,17,08,1, 12.0,1,1, -8.668, 10421.846, 397.833, 52692.610 23/12/24,04:16:20,18,08,1, 12.0,1,1, -8.668, 10421.841, 397.764, 52692.603 23/12/24,04:16:20,19,08,1, 12.0,1,1, -8.668, 10421.849, 397.754, 52692.560 23/12/24,04:16:21,00,08,1, 11.9,1,1, -8.666, 10421.842, 397.754, 52692.560 23/12/24,04:16:21,01,08,1, 11.9,1,1, -8.666, 10421.856, 397.777, 52692.630 23/12/24,04:16:21,02,08,1, 11.9,1,1, -8.666, 10421.861, 397.743, 52692.534 23/12/24,04:16:21,03,08,1, 11.9,1,1, -8.666, 10421.847, 397.758, 52692.605 23/12/24,04:16:21,04,08,1, 11.9,1,1, -8.666, 10421.863, 397.751, 52692.577 23/12/24,04:16:21,05,08,1, 11.9,1,1, -8.666, 10421.874, 397.718, 52692.529 23/12/24,04:16:21,06,08,1, 11.9,1,1, -8.666, 10421.875, 397.732, 52692.567 23/12/24,04:16:21,07,08,1, 11.9,1,1, -8.666, 10421.889, 397.742, 52692.569 23/12/24,04:16:21,08,08,1, 11.9,1,1, -8.666, 10421.894, 397.729, 52692.542 23/12/24,04:16:21,09,08,1, 11.9,1,1, -8.666, 10421.883, 397.715, 52692.603 23/12/24,04:16:21,10,08,1, 11.9,1,1, -8.666, 10421.864, 397.724, 52692.501 23/12/24,04:16:21,11,08,1, 11.9,1,1, -8.666, 10421.873, 397.723, 52692.519 23/12/24,04:16:21,12,08,1, 11.9,1,1, -8.666, 10421.898, 397.692, 52692.569 23/12/24,04:16:21,13,08,1, 11.9,1,1, -8.666, 10421.890, 397.685, 52692.534 23/12/24,04:16:21,14,08,1, 11.9,1,1, -8.666, 10421.891, 397.704, 52692.532 23/12/24,04:16:21,15,08,1, 11.9,1,1, -8.666, 10421.899, 397.673, 52692.577 23/12/24,04:16:21,16,08,1, 11.9,1,1, -8.666, 10421.879, 397.662, 52692.525 23/12/24,04:16:21,17,08,1, 11.9,1,1, -8.666, 10421.851, 397.662, 52692.530 23/12/24,04:16:21,18,08,1, 11.9,1,1, -8.666, 10421.869, 397.661, 52692.491 23/12/24,04:16:21,19,08,1, 11.9,1,1, -8.666, 10421.877, 397.623, 52692.535 23/12/24,04:16:22,00,08,1, 11.8,1,1, -8.668, 10421.876, 397.623, 52692.535 23/12/24,04:16:22,01,08,1, 11.8,1,1, -8.668, 10421.851, 397.670, 52692.494 23/12/24,04:16:22,02,08,1, 11.8,1,1, -8.668, 10421.865, 397.624, 52692.454 23/12/24,04:16:22,03,08,1, 11.8,1,1, -8.668, 10421.867, 397.608, 52692.473 23/12/24,04:16:22,04,08,1, 11.8,1,1, -8.668, 10421.844, 397.628, 52692.448 23/12/24,04:16:22,05,08,1, 11.8,1,1, -8.668, 10421.869, 397.609, 52692.431 23/12/24,04:16:22,06,08,1, 11.8,1,1, -8.668, 10421.865, 397.598, 52692.416 23/12/24,04:16:22,07,08,1, 11.8,1,1, -8.668, 10421.860, 397.589, 52692.480 23/12/24,04:16:22,08,08,1, 11.8,1,1, -8.668, 10421.857, 397.605, 52692.467 23/12/24,04:16:22,09,08,1, 11.8,1,1, -8.668, 10421.845, 397.606, 52692.439 23/12/24,04:16:22,10,08,1, 11.8,1,1, -8.668, 10421.828, 397.592, 52692.473 23/12/24,04:16:22,11,08,1, 11.8,1,1, -8.668, 10421.819, 397.594, 52692.375 23/12/24,04:16:22,12,08,1, 11.8,1,1, -8.668, 10421.845, 397.583, 52692.407 23/12/24,04:16:22,13,08,1, 11.8,1,1, -8.668, 10421.824, 397.588, 52692.441 23/12/24,04:16:22,14,08,1, 11.8,1,1, -8.668, 10421.850, 397.565, 52692.420 23/12/24,04:16:22,15,08,1, 11.8,1,1, -8.668, 10421.843, 397.578, 52692.493 23/12/24,04:16:22,16,08,1, 11.8,1,1, -8.668, 10421.813, 397.551, 52692.404 23/12/24,04:16:22,17,08,1, 11.8,1,1, -8.668, 10421.831, 397.527, 52692.439 23/12/24,04:16:22,18,08,1, 11.8,1,1, -8.668, 10421.816, 397.578, 52692.460 23/12/24,04:16:22,19,08,1, 11.8,1,1, -8.668, 10421.804, 397.559, 52692.462 23/12/24,04:16:23,00,08,1, 11.9,1,1, -8.668, 10421.801, 397.559, 52692.462 23/12/24,04:16:23,01,08,1, 11.9,1,1, -8.668, 10421.803, 397.530, 52692.446 23/12/24,04:16:23,02,08,1, 11.9,1,1, -8.668, 10421.766, 397.540, 52692.375 23/12/24,04:16:23,03,08,1, 11.9,1,1, -8.668, 10421.807, 397.540, 52692.360 23/12/24,04:16:23,04,08,1, 11.9,1,1, -8.668, 10421.793, 397.498, 52692.356 23/12/24,04:16:23,05,08,1, 11.9,1,1, -8.668, 10421.774, 397.524, 52692.414 23/12/24,04:16:23,06,08,1, 11.9,1,1, -8.668, 10421.791, 397.528, 52692.404 23/12/24,04:16:23,07,08,1, 11.9,1,1, -8.668, 10421.773, 397.508, 52692.438 23/12/24,04:16:23,08,08,1, 11.9,1,1, -8.668, 10421.766, 397.507, 52692.368 23/12/24,04:16:23,09,08,1, 11.9,1,1, -8.668, 10421.772, 397.528, 52692.448 23/12/24,04:16:23,10,08,1, 11.9,1,1, -8.668, 10421.757, 397.524, 52692.431 23/12/24,04:16:23,11,08,1, 11.9,1,1, -8.668, 10421.760, 397.494, 52692.401 23/12/24,04:16:23,12,08,1, 11.9,1,1, -8.668, 10421.756, 397.529, 52692.371 23/12/24,04:16:23,13,08,1, 11.9,1,1, -8.668, 10421.758, 397.519, 52692.402 23/12/24,04:16:23,14,08,1, 11.9,1,1, -8.668, 10421.751, 397.475, 52692.416 23/12/24,04:16:23,15,08,1, 11.9,1,1, -8.668, 10421.729, 397.496, 52692.373 23/12/24,04:16:23,16,08,1, 11.9,1,1, -8.668, 10421.729, 397.485, 52692.344 23/12/24,04:16:23,17,08,1, 11.9,1,1, -8.668, 10421.739, 397.483, 52692.375 23/12/24,04:16:23,18,08,1, 11.9,1,1, -8.668, 10421.712, 397.492, 52692.390 23/12/24,04:16:23,19,08,1, 11.9,1,1, -8.668, 10421.714, 397.483, 52692.423 23/12/24,04:16:24,00,08,1, 11.8,1,1, -8.668, 10421.709, 397.483, 52692.423 23/12/24,04:16:24,01,08,1, 11.8,1,1, -8.668, 10421.720, 397.470, 52692.343 23/12/24,04:16:24,02,08,1, 11.8,1,1, -8.668, 10421.680, 397.463, 52692.285 23/12/24,04:16:24,03,08,1, 11.8,1,1, -8.668, 10421.696, 397.481, 52692.369 23/12/24,04:16:24,04,08,1, 11.8,1,1, -8.668, 10421.689, 397.452, 52692.281 23/12/24,04:16:24,05,08,1, 11.8,1,1, -8.668, 10421.672, 397.460, 52692.409 23/12/24,04:16:24,06,08,1, 11.8,1,1, -8.668, 10421.670, 397.461, 52692.390 23/12/24,04:16:24,07,08,1, 11.8,1,1, -8.668, 10421.648, 397.448, 52692.340 23/12/24,04:16:24,08,08,1, 11.8,1,1, -8.668, 10421.656, 397.455, 52692.415 23/12/24,04:16:24,09,08,1, 11.8,1,1, -8.668, 10421.652, 397.425, 52692.381 23/12/24,04:16:24,10,08,1, 11.8,1,1, -8.668, 10421.622, 397.464, 52692.387 23/12/24,04:16:24,11,08,1, 11.8,1,1, -8.668, 10421.661, 397.434, 52692.388 23/12/24,04:16:24,12,08,1, 11.8,1,1, -8.668, 10421.600, 397.433, 52692.349 23/12/24,04:16:24,13,08,1, 11.8,1,1, -8.668, 10421.615, 397.463, 52692.396 23/12/24,04:16:24,14,08,1, 11.8,1,1, -8.668, 10421.621, 397.427, 52692.355 23/12/24,04:16:24,15,08,1, 11.8,1,1, -8.668, 10421.608, 397.432, 52692.314 23/12/24,04:16:24,16,08,1, 11.8,1,1, -8.668, 10421.592, 397.446, 52692.377 23/12/24,04:16:24,17,08,1, 11.8,1,1, -8.668, 10421.579, 397.451, 52692.342 23/12/24,04:16:24,18,08,1, 11.8,1,1, -8.668, 10421.574, 397.432, 52692.283 23/12/24,04:16:24,19,08,1, 11.8,1,1, -8.668, 10421.559, 397.429, 52692.299 23/12/24,04:16:25,00,08,1, 12.0,1,1, -8.667, 10421.559, 397.429, 52692.299 23/12/24,04:16:25,01,08,1, 12.0,1,1, -8.667, 10421.580, 397.430, 52692.319 23/12/24,04:16:25,02,08,1, 12.0,1,1, -8.667, 10421.538, 397.411, 52692.267 23/12/24,04:16:25,03,08,1, 12.0,1,1, -8.667, 10421.540, 397.434, 52692.318 23/12/24,04:16:25,04,08,1, 12.0,1,1, -8.667, 10421.552, 397.424, 52692.357 23/12/24,04:16:25,05,08,1, 12.0,1,1, -8.667, 10421.507, 397.429, 52692.317 23/12/24,04:16:25,06,08,1, 12.0,1,1, -8.667, 10421.507, 397.418, 52692.297 23/12/24,04:16:25,07,08,1, 12.0,1,1, -8.667, 10421.487, 397.449, 52692.281 23/12/24,04:16:25,08,08,1, 12.0,1,1, -8.667, 10421.502, 397.425, 52692.298 23/12/24,04:16:25,09,08,1, 12.0,1,1, -8.667, 10421.480, 397.402, 52692.289 23/12/24,04:16:25,10,08,1, 12.0,1,1, -8.667, 10421.478, 397.420, 52692.261 23/12/24,04:16:25,11,08,1, 12.0,1,1, -8.667, 10421.463, 397.439, 52692.284 23/12/24,04:16:25,12,08,1, 12.0,1,1, -8.667, 10421.450, 397.434, 52692.324 23/12/24,04:16:25,13,08,1, 12.0,1,1, -8.667, 10421.444, 397.429, 52692.272 23/12/24,04:16:25,14,08,1, 12.0,1,1, -8.667, 10421.428, 397.433, 52692.302 23/12/24,04:16:25,15,08,1, 12.0,1,1, -8.667, 10421.415, 397.417, 52692.274 23/12/24,04:16:25,16,08,1, 12.0,1,1, -8.667, 10421.413, 397.403, 52692.263 23/12/24,04:16:25,17,08,1, 12.0,1,1, -8.667, 10421.395, 397.453, 52692.260 23/12/24,04:16:25,18,08,1, 12.0,1,1, -8.667, 10421.381, 397.425, 52692.262 23/12/24,04:16:25,19,08,1, 12.0,1,1, -8.667, 10421.378, 397.392, 52692.243 23/12/24,04:16:26,00,08,1, 11.9,1,1, -8.666, 10421.375, 397.392, 52692.243 23/12/24,04:16:26,01,08,1, 11.9,1,1, -8.666, 10421.375, 397.431, 52692.279 23/12/24,04:16:26,02,08,1, 11.9,1,1, -8.666, 10421.341, 397.416, 52692.230 23/12/24,04:16:26,03,08,1, 11.9,1,1, -8.666, 10421.324, 397.442, 52692.231 23/12/24,04:16:26,04,08,1, 11.9,1,1, -8.666, 10421.299, 397.432, 52692.246 23/12/24,04:16:26,05,08,1, 11.9,1,1, -8.666, 10421.315, 397.454, 52692.300 23/12/24,04:16:26,06,08,1, 11.9,1,1, -8.666, 10421.301, 397.436, 52692.226 23/12/24,04:16:26,07,08,1, 11.9,1,1, -8.666, 10421.283, 397.439, 52692.329 23/12/24,04:16:26,08,08,1, 11.9,1,1, -8.666, 10421.272, 397.475, 52692.309 23/12/24,04:16:26,09,08,1, 11.9,1,1, -8.666, 10421.259, 397.466, 52692.317 23/12/24,04:16:26,10,08,1, 11.9,1,1, -8.666, 10421.250, 397.431, 52692.257 23/12/24,04:16:26,11,08,1, 11.9,1,1, -8.666, 10421.213, 397.478, 52692.306 23/12/24,04:16:26,12,08,1, 11.9,1,1, -8.666, 10421.225, 397.462, 52692.268 23/12/24,04:16:26,13,08,1, 11.9,1,1, -8.666, 10421.205, 397.428, 52692.365 23/12/24,04:16:26,14,08,1, 11.9,1,1, -8.666, 10421.191, 397.453, 52692.256 23/12/24,04:16:26,15,08,1, 11.9,1,1, -8.666, 10421.172, 397.469, 52692.302 23/12/24,04:16:26,16,08,1, 11.9,1,1, -8.666, 10421.158, 397.475, 52692.206 23/12/24,04:16:26,17,08,1, 11.9,1,1, -8.666, 10421.142, 397.446, 52692.266 23/12/24,04:16:26,18,08,1, 11.9,1,1, -8.666, 10421.126, 397.504, 52692.270 23/12/24,04:16:26,19,08,1, 11.9,1,1, -8.666, 10421.126, 397.514, 52692.294 23/12/24,04:16:27,00,08,1, 11.9,1,1, -8.667, 10421.125, 397.514, 52692.294 23/12/24,04:16:27,01,08,1, 11.9,1,1, -8.667, 10421.112, 397.471, 52692.249 23/12/24,04:16:27,02,08,1, 11.9,1,1, -8.667, 10421.084, 397.506, 52692.148 23/12/24,04:16:27,03,08,1, 11.9,1,1, -8.667, 10421.092, 397.489, 52692.237 23/12/24,04:16:27,04,08,1, 11.9,1,1, -8.667, 10421.073, 397.503, 52692.177 23/12/24,04:16:27,05,08,1, 11.9,1,1, -8.667, 10421.034, 397.511, 52692.229 23/12/24,04:16:27,06,08,1, 11.9,1,1, -8.667, 10421.037, 397.527, 52692.216 23/12/24,04:16:27,07,08,1, 11.9,1,1, -8.667, 10421.035, 397.512, 52692.187 23/12/24,04:16:27,08,08,1, 11.9,1,1, -8.667, 10421.006, 397.492, 52692.218 23/12/24,04:16:27,09,08,1, 11.9,1,1, -8.667, 10420.996, 397.533, 52692.209 23/12/24,04:16:27,10,08,1, 11.9,1,1, -8.667, 10421.013, 397.495, 52692.174 23/12/24,04:16:27,11,08,1, 11.9,1,1, -8.667, 10420.977, 397.501, 52692.262 23/12/24,04:16:27,12,08,1, 11.9,1,1, -8.667, 10420.960, 397.502, 52692.212 23/12/24,04:16:27,13,08,1, 11.9,1,1, -8.667, 10420.957, 397.520, 52692.218 23/12/24,04:16:27,14,08,1, 11.9,1,1, -8.667, 10420.946, 397.510, 52692.169 23/12/24,04:16:27,15,08,1, 11.9,1,1, -8.667, 10420.967, 397.524, 52692.224 23/12/24,04:16:27,16,08,1, 11.9,1,1, -8.667, 10420.932, 397.554, 52692.245 23/12/24,04:16:27,17,08,1, 11.9,1,1, -8.667, 10420.924, 397.544, 52692.253 23/12/24,04:16:27,18,08,1, 11.9,1,1, -8.667, 10420.908, 397.526, 52692.134 23/12/24,04:16:27,19,08,1, 11.9,1,1, -8.667, 10420.875, 397.523, 52692.149 23/12/24,04:16:28,00,08,1, 11.9,1,1, -8.668, 10420.874, 397.523, 52692.149 23/12/24,04:16:28,01,08,1, 11.9,1,1, -8.668, 10420.866, 397.538, 52692.236 23/12/24,04:16:28,02,08,1, 11.9,1,1, -8.668, 10420.839, 397.557, 52692.153 23/12/24,04:16:28,03,08,1, 11.9,1,1, -8.668, 10420.811, 397.573, 52692.199 23/12/24,04:16:28,04,08,1, 11.9,1,1, -8.668, 10420.825, 397.557, 52692.202 23/12/24,04:16:28,05,08,1, 11.9,1,1, -8.668, 10420.807, 397.578, 52692.219 23/12/24,04:16:28,06,08,1, 11.9,1,1, -8.668, 10420.785, 397.576, 52692.143 23/12/24,04:16:28,07,08,1, 11.9,1,1, -8.668, 10420.783, 397.591, 52692.170 23/12/24,04:16:28,08,08,1, 11.9,1,1, -8.668, 10420.789, 397.572, 52692.219 23/12/24,04:16:28,09,08,1, 11.9,1,1, -8.668, 10420.741, 397.597, 52692.241 23/12/24,04:16:28,10,08,1, 11.9,1,1, -8.668, 10420.723, 397.598, 52692.180 23/12/24,04:16:28,11,08,1, 11.9,1,1, -8.668, 10420.755, 397.604, 52692.204 23/12/24,04:16:28,12,08,1, 11.9,1,1, -8.668, 10420.729, 397.582, 52692.197 23/12/24,04:16:28,13,08,1, 11.9,1,1, -8.668, 10420.699, 397.633, 52692.241 23/12/24,04:16:28,14,08,1, 11.9,1,1, -8.668, 10420.689, 397.654, 52692.215 23/12/24,04:16:28,15,08,1, 11.9,1,1, -8.668, 10420.673, 397.643, 52692.175 23/12/24,04:16:28,16,08,1, 11.9,1,1, -8.668, 10420.639, 397.629, 52692.210 23/12/24,04:16:28,17,08,1, 11.9,1,1, -8.668, 10420.647, 397.655, 52692.177 23/12/24,04:16:28,18,08,1, 11.9,1,1, -8.668, 10420.640, 397.639, 52692.165 23/12/24,04:16:28,19,08,1, 11.9,1,1, -8.668, 10420.607, 397.621, 52692.109 23/12/24,04:16:29,00,08,1, 11.9,1,1, -8.666, 10420.607, 397.621, 52692.109 23/12/24,04:16:29,01,08,1, 11.9,1,1, -8.666, 10420.584, 397.679, 52692.146 23/12/24,04:16:29,02,08,1, 11.9,1,1, -8.666, 10420.588, 397.681, 52692.221 23/12/24,04:16:29,03,08,1, 11.9,1,1, -8.666, 10420.558, 397.655, 52692.216 23/12/24,04:16:29,04,08,1, 11.9,1,1, -8.666, 10420.556, 397.714, 52692.222 23/12/24,04:16:29,05,08,1, 11.9,1,1, -8.666, 10420.543, 397.704, 52692.184 23/12/24,04:16:29,06,08,1, 11.9,1,1, -8.666, 10420.549, 397.680, 52692.178 23/12/24,04:16:29,07,08,1, 11.9,1,1, -8.666, 10420.533, 397.711, 52692.183 23/12/24,04:16:29,08,08,1, 11.9,1,1, -8.666, 10420.495, 397.715, 52692.172 23/12/24,04:16:29,09,08,1, 11.9,1,1, -8.666, 10420.519, 397.738, 52692.199 23/12/24,04:16:29,10,08,1, 11.9,1,1, -8.666, 10420.489, 397.722, 52692.138 23/12/24,04:16:29,11,08,1, 11.9,1,1, -8.666, 10420.502, 397.748, 52692.124 23/12/24,04:16:29,12,08,1, 11.9,1,1, -8.666, 10420.485, 397.753, 52692.164 23/12/24,04:16:29,13,08,1, 11.9,1,1, -8.666, 10420.482, 397.735, 52692.120 23/12/24,04:16:29,14,08,1, 11.9,1,1, -8.666, 10420.443, 397.758, 52692.170 23/12/24,04:16:29,15,08,1, 11.9,1,1, -8.666, 10420.455, 397.787, 52692.188 23/12/24,04:16:29,16,08,1, 11.9,1,1, -8.666, 10420.430, 397.766, 52692.243 23/12/24,04:16:29,17,08,1, 11.9,1,1, -8.666, 10420.412, 397.762, 52692.173 23/12/24,04:16:29,18,08,1, 11.9,1,1, -8.666, 10420.415, 397.787, 52692.182 23/12/24,04:16:29,19,08,1, 11.9,1,1, -8.666, 10420.382, 397.808, 52692.221 23/12/24,04:16:30,00,08,1, 11.9,1,1, -8.669, 10420.382, 397.808, 52692.221 23/12/24,04:16:30,01,08,1, 11.9,1,1, -8.669, 10420.376, 397.799, 52692.107 23/12/24,04:16:30,02,08,1, 11.9,1,1, -8.669, 10420.374, 397.849, 52692.223 23/12/24,04:16:30,03,08,1, 11.9,1,1, -8.669, 10420.367, 397.809, 52692.188 23/12/24,04:16:30,04,08,1, 11.9,1,1, -8.669, 10420.357, 397.807, 52692.138 23/12/24,04:16:30,05,08,1, 11.9,1,1, -8.669, 10420.322, 397.853, 52692.211 23/12/24,04:16:30,06,08,1, 11.9,1,1, -8.669, 10420.355, 397.826, 52692.183 23/12/24,04:16:30,07,08,1, 11.9,1,1, -8.669, 10420.341, 397.828, 52692.202 23/12/24,04:16:30,08,08,1, 11.9,1,1, -8.669, 10420.324, 397.854, 52692.222 23/12/24,04:16:30,09,08,1, 11.9,1,1, -8.669, 10420.314, 397.890, 52692.198 23/12/24,04:16:30,10,08,1, 11.9,1,1, -8.669, 10420.305, 397.878, 52692.228 23/12/24,04:16:30,11,08,1, 11.9,1,1, -8.669, 10420.297, 397.857, 52692.182 23/12/24,04:16:30,12,08,1, 11.9,1,1, -8.669, 10420.293, 397.878, 52692.180 23/12/24,04:16:30,13,08,1, 11.9,1,1, -8.669, 10420.272, 397.886, 52692.216 23/12/24,04:16:30,14,08,1, 11.9,1,1, -8.669, 10420.279, 397.891, 52692.196 23/12/24,04:16:30,15,08,1, 11.9,1,1, -8.669, 10420.233, 397.899, 52692.204 23/12/24,04:16:30,16,08,1, 11.9,1,1, -8.669, 10420.228, 397.930, 52692.403 23/12/24,04:16:30,17,08,1, 11.9,1,1, -8.669, 10420.206, 397.909, 52692.282 23/12/24,04:16:30,18,08,1, 11.9,1,1, -8.669, 10420.236, 397.897, 52692.238 23/12/24,04:16:30,19,08,1, 11.9,1,1, -8.669, 10420.201, 397.926, 52692.184 23/12/24,04:16:31,00,08,1, 11.9,1,1, -8.667, 10420.198, 397.926, 52692.184 23/12/24,04:16:31,01,08,1, 11.9,1,1, -8.667, 10420.214, 397.929, 52692.217 23/12/24,04:16:31,02,08,1, 11.9,1,1, -8.667, 10420.207, 397.909, 52692.195 23/12/24,04:16:31,03,08,1, 11.9,1,1, -8.667, 10420.228, 397.952, 52692.188 23/12/24,04:16:31,04,08,1, 11.9,1,1, -8.667, 10420.197, 397.924, 52692.236 23/12/24,04:16:31,05,08,1, 11.9,1,1, -8.667, 10420.187, 397.924, 52692.190 23/12/24,04:16:31,06,08,1, 11.9,1,1, -8.667, 10420.179, 397.954, 52692.176 23/12/24,04:16:31,07,08,1, 11.9,1,1, -8.667, 10420.168, 397.982, 52692.157 23/12/24,04:16:31,08,08,1, 11.9,1,1, -8.667, 10420.178, 397.961, 52692.124 23/12/24,04:16:31,09,08,1, 11.9,1,1, -8.667, 10420.170, 397.977, 52692.156 23/12/24,04:16:31,10,08,1, 11.9,1,1, -8.667, 10420.165, 397.995, 52692.166 23/12/24,04:16:31,11,08,1, 11.9,1,1, -8.667, 10420.143, 397.968, 52692.146 23/12/24,04:16:31,12,08,1, 11.9,1,1, -8.667, 10420.169, 397.956, 52692.200 23/12/24,04:16:31,13,08,1, 11.9,1,1, -8.667, 10420.147, 397.979, 52692.152 23/12/24,04:16:31,14,08,1, 11.9,1,1, -8.667, 10420.152, 397.972, 52692.200 23/12/24,04:16:31,15,08,1, 11.9,1,1, -8.667, 10420.164, 397.971, 52692.150 23/12/24,04:16:31,16,08,1, 11.9,1,1, -8.667, 10420.139, 397.981, 52692.127 23/12/24,04:16:31,17,08,1, 11.9,1,1, -8.667, 10420.137, 398.016, 52692.212 23/12/24,04:16:31,18,08,1, 11.9,1,1, -8.667, 10420.152, 398.005, 52692.227 23/12/24,04:16:31,19,08,1, 11.9,1,1, -8.667, 10420.132, 398.013, 52692.231 23/12/24,04:16:32,00,08,1, 11.9,1,1, -8.667, 10420.132, 398.013, 52692.231 23/12/24,04:16:32,01,08,1, 11.9,1,1, -8.667, 10420.145, 398.053, 52692.178 23/12/24,04:16:32,02,08,1, 11.9,1,1, -8.667, 10420.119, 398.040, 52692.165 23/12/24,04:16:32,03,08,1, 11.9,1,1, -8.667, 10420.113, 398.018, 52691.981 23/12/24,04:16:32,04,08,1, 11.9,1,1, -8.667, 10420.096, 398.050, 52692.225 23/12/24,04:16:32,05,08,1, 11.9,1,1, -8.667, 10420.143, 398.058, 52692.162 23/12/24,04:16:32,06,08,1, 11.9,1,1, -8.667, 10420.113, 398.036, 52692.133 23/12/24,04:16:32,07,08,1, 11.9,1,1, -8.667, 10420.113, 398.052, 52692.152 23/12/24,04:16:32,08,08,1, 11.9,1,1, -8.667, 10420.119, 398.079, 52692.209 23/12/24,04:16:32,09,08,1, 11.9,1,1, -8.667, 10420.123, 398.067, 52692.131 23/12/24,04:16:32,10,08,1, 11.9,1,1, -8.667, 10420.114, 398.080, 52692.159 23/12/24,04:16:32,11,08,1, 11.9,1,1, -8.667, 10420.125, 398.091, 52692.118 23/12/24,04:16:32,12,08,1, 11.9,1,1, -8.667, 10420.135, 398.080, 52692.153 23/12/24,04:16:32,13,08,1, 11.9,1,1, -8.667, 10420.136, 398.078, 52692.180 23/12/24,04:16:32,14,08,1, 11.9,1,1, -8.667, 10420.128, 398.096, 52692.185 23/12/24,04:16:32,15,08,1, 11.9,1,1, -8.667, 10420.129, 398.092, 52692.121 23/12/24,04:16:32,16,08,1, 11.9,1,1, -8.667, 10420.130, 398.120, 52692.149 23/12/24,04:16:32,17,08,1, 11.9,1,1, -8.667, 10420.112, 398.122, 52692.213 23/12/24,04:16:32,18,08,1, 11.9,1,1, -8.667, 10420.118, 398.121, 52692.125 23/12/24,04:16:32,19,08,1, 11.9,1,1, -8.667, 10420.110, 398.133, 52692.174 23/12/24,04:16:33,00,08,1, 11.9,1,1, -8.666, 10420.107, 398.133, 52692.174 23/12/24,04:16:33,01,08,1, 11.9,1,1, -8.666, 10420.109, 398.116, 52692.127 23/12/24,04:16:33,02,08,1, 11.9,1,1, -8.666, 10420.119, 398.160, 52692.134 23/12/24,04:16:33,03,08,1, 11.9,1,1, -8.666, 10420.128, 398.108, 52691.906 23/12/24,04:16:33,04,08,1, 11.9,1,1, -8.666, 10420.102, 398.136, 52692.270 23/12/24,04:16:33,05,08,1, 11.9,1,1, -8.666, 10420.126, 398.140, 52692.217 23/12/24,04:16:33,06,08,1, 11.9,1,1, -8.666, 10420.125, 398.144, 52692.254 23/12/24,04:16:33,07,08,1, 11.9,1,1, -8.666, 10420.138, 398.124, 52692.137 23/12/24,04:16:33,08,08,1, 11.9,1,1, -8.666, 10420.133, 398.163, 52692.161 23/12/24,04:16:33,09,08,1, 11.9,1,1, -8.666, 10420.146, 398.165, 52692.192 23/12/24,04:16:33,10,08,1, 11.9,1,1, -8.666, 10420.128, 398.144, 52692.160 23/12/24,04:16:33,11,08,1, 11.9,1,1, -8.666, 10420.135, 398.156, 52692.185 23/12/24,04:16:33,12,08,1, 11.9,1,1, -8.666, 10420.142, 398.163, 52692.158 23/12/24,04:16:33,13,08,1, 11.9,1,1, -8.666, 10420.129, 398.160, 52692.119 23/12/24,04:16:33,14,08,1, 11.9,1,1, -8.666, 10420.167, 398.133, 52692.149 23/12/24,04:16:33,15,08,1, 11.9,1,1, -8.666, 10420.170, 398.140, 52692.142 23/12/24,04:16:33,16,08,1, 11.9,1,1, -8.666, 10420.174, 398.172, 52692.159 23/12/24,04:16:33,17,08,1, 11.9,1,1, -8.666, 10420.167, 398.186, 52692.111 23/12/24,04:16:33,18,08,1, 11.9,1,1, -8.666, 10420.168, 398.155, 52692.126 23/12/24,04:16:33,19,08,1, 11.9,1,1, -8.666, 10420.180, 398.170, 52692.165 23/12/24,04:16:34,00,08,1, 11.9,1,1, -8.665, 10420.173, 398.170, 52692.165 23/12/24,04:16:34,01,08,1, 11.9,1,1, -8.665, 10420.198, 398.157, 52692.142 23/12/24,04:16:34,02,08,1, 11.9,1,1, -8.665, 10420.193, 398.187, 52692.168 23/12/24,04:16:34,03,08,1, 11.9,1,1, -8.665, 10420.170, 398.172, 52692.049 23/12/24,04:16:34,04,08,1, 11.9,1,1, -8.665, 10420.234, 398.168, 52692.112 23/12/24,04:16:34,05,08,1, 11.9,1,1, -8.665, 10420.204, 398.145, 52692.089 23/12/24,04:16:34,06,08,1, 11.9,1,1, -8.665, 10420.187, 398.167, 52692.094 23/12/24,04:16:34,07,08,1, 11.9,1,1, -8.665, 10420.210, 398.179, 52692.108 23/12/24,04:16:34,08,08,1, 11.9,1,1, -8.665, 10420.214, 398.173, 52692.133 23/12/24,04:16:34,09,08,1, 11.9,1,1, -8.665, 10420.209, 398.184, 52692.084 23/12/24,04:16:34,10,08,1, 11.9,1,1, -8.665, 10420.200, 398.184, 52692.100 23/12/24,04:16:34,11,08,1, 11.9,1,1, -8.665, 10420.203, 398.150, 52692.123 23/12/24,04:16:34,12,08,1, 11.9,1,1, -8.665, 10420.207, 398.172, 52692.093 23/12/24,04:16:34,13,08,1, 11.9,1,1, -8.665, 10420.231, 398.168, 52692.079 23/12/24,04:16:34,14,08,1, 11.9,1,1, -8.665, 10420.237, 398.181, 52692.102 23/12/24,04:16:34,15,08,1, 11.9,1,1, -8.665, 10420.232, 398.168, 52692.098 23/12/24,04:16:34,16,08,1, 11.9,1,1, -8.665, 10420.217, 398.149, 52692.070 23/12/24,04:16:34,17,08,1, 11.9,1,1, -8.665, 10420.259, 398.171, 52692.106 23/12/24,04:16:34,18,08,1, 11.9,1,1, -8.665, 10420.258, 398.187, 52692.137 23/12/24,04:16:34,19,08,1, 11.9,1,1, -8.665, 10420.238, 398.153, 52692.102 23/12/24,04:16:35,00,08,1, 11.9,1,1, -8.663, 10420.232, 398.153, 52692.102 23/12/24,04:16:35,01,08,1, 11.9,1,1, -8.663, 10420.252, 398.184, 52692.045 23/12/24,04:16:35,02,08,1, 11.9,1,1, -8.663, 10420.288, 398.173, 52692.112 23/12/24,04:16:35,03,08,1, 11.9,1,1, -8.663, 10420.291, 398.141, 52692.042 23/12/24,04:16:35,04,08,1, 11.9,1,1, -8.663, 10420.269, 398.200, 52692.125 23/12/24,04:16:35,05,08,1, 11.9,1,1, -8.663, 10420.315, 398.172, 52692.081 23/12/24,04:16:35,06,08,1, 11.9,1,1, -8.663, 10420.289, 398.151, 52692.028 23/12/24,04:16:35,07,08,1, 11.9,1,1, -8.663, 10420.314, 398.146, 52692.037 23/12/24,04:16:35,08,08,1, 11.9,1,1, -8.663, 10420.314, 398.137, 52692.084 23/12/24,04:16:35,09,08,1, 11.9,1,1, -8.663, 10420.335, 398.169, 52692.108 23/12/24,04:16:35,10,08,1, 11.9,1,1, -8.663, 10420.309, 398.148, 52692.056 23/12/24,04:16:35,11,08,1, 11.9,1,1, -8.663, 10420.308, 398.174, 52692.106 23/12/24,04:16:35,12,08,1, 11.9,1,1, -8.663, 10420.354, 398.173, 52692.105 23/12/24,04:16:35,13,08,1, 11.9,1,1, -8.663, 10420.364, 398.150, 52692.089 23/12/24,04:16:35,14,08,1, 11.9,1,1, -8.663, 10420.355, 398.150, 52692.103 23/12/24,04:16:35,15,08,1, 11.9,1,1, -8.663, 10420.367, 398.177, 52692.057 23/12/24,04:16:35,16,08,1, 11.9,1,1, -8.663, 10420.403, 398.160, 52692.037 23/12/24,04:16:35,17,08,1, 11.9,1,1, -8.663, 10420.389, 398.159, 52692.096 23/12/24,04:16:35,18,08,1, 11.9,1,1, -8.663, 10420.387, 398.198, 52692.063 23/12/24,04:16:35,19,08,1, 11.9,1,1, -8.663, 10420.401, 398.168, 52692.040 23/12/24,04:16:36,00,08,1, 11.9,1,1, -8.666, 10420.399, 398.168, 52692.040 23/12/24,04:16:36,01,08,1, 11.9,1,1, -8.666, 10420.418, 398.159, 52692.106 23/12/24,04:16:36,02,08,1, 11.9,1,1, -8.666, 10420.429, 398.165, 52692.031 23/12/24,04:16:36,03,08,1, 11.9,1,1, -8.666, 10420.470, 398.150, 52692.015 23/12/24,04:16:36,04,08,1, 11.9,1,1, -8.666, 10420.440, 398.131, 52692.040 23/12/24,04:16:36,05,08,1, 11.9,1,1, -8.666, 10420.446, 398.174, 52692.041 23/12/24,04:16:36,06,08,1, 11.9,1,1, -8.666, 10420.480, 398.129, 52692.010 23/12/24,04:16:36,07,08,1, 11.9,1,1, -8.666, 10420.480, 398.129, 52692.098 23/12/24,04:16:36,08,08,1, 11.9,1,1, -8.666, 10420.494, 398.132, 52692.007 23/12/24,04:16:36,09,08,1, 11.9,1,1, -8.666, 10420.499, 398.170, 52692.114 23/12/24,04:16:36,10,08,1, 11.9,1,1, -8.666, 10420.516, 398.150, 52692.050 23/12/24,04:16:36,11,08,1, 11.9,1,1, -8.666, 10420.522, 398.115, 52691.992 23/12/24,04:16:36,12,08,1, 11.9,1,1, -8.666, 10420.508, 398.122, 52692.022 23/12/24,04:16:36,13,08,1, 11.9,1,1, -8.666, 10420.543, 398.132, 52692.034 23/12/24,04:16:36,14,08,1, 11.9,1,1, -8.666, 10420.555, 398.117, 52691.994 23/12/24,04:16:36,15,08,1, 11.9,1,1, -8.666, 10420.545, 398.121, 52692.061 23/12/24,04:16:36,16,08,1, 11.9,1,1, -8.666, 10420.580, 398.142, 52692.073 23/12/24,04:16:36,17,08,1, 11.9,1,1, -8.666, 10420.578, 398.126, 52692.039 23/12/24,04:16:36,18,08,1, 11.9,1,1, -8.666, 10420.596, 398.103, 52691.976 23/12/24,04:16:36,19,08,1, 11.9,1,1, -8.666, 10420.593, 398.113, 52692.051 23/12/24,04:16:37,00,08,1, 11.9,1,1, -8.666, 10420.591, 398.113, 52692.051 23/12/24,04:16:37,01,08,1, 11.9,1,1, -8.666, 10420.635, 398.076, 52691.976 23/12/24,04:16:37,02,08,1, 11.9,1,1, -8.666, 10420.612, 398.108, 52692.050 23/12/24,04:16:37,03,08,1, 11.9,1,1, -8.666, 10420.627, 398.111, 52691.965 23/12/24,04:16:37,04,08,1, 11.9,1,1, -8.666, 10420.671, 398.065, 52692.017 23/12/24,04:16:37,05,08,1, 11.9,1,1, -8.666, 10420.643, 398.069, 52691.972 23/12/24,04:16:37,06,08,1, 11.9,1,1, -8.666, 10420.690, 398.089, 52692.040 23/12/24,04:16:37,07,08,1, 11.9,1,1, -8.666, 10420.702, 398.089, 52691.931 23/12/24,04:16:37,08,08,1, 11.9,1,1, -8.666, 10420.700, 398.030, 52691.906 23/12/24,04:16:37,09,08,1, 11.9,1,1, -8.666, 10420.702, 398.048, 52692.009 23/12/24,04:16:37,10,08,1, 11.9,1,1, -8.666, 10420.682, 398.065, 52691.987 23/12/24,04:16:37,11,08,1, 11.9,1,1, -8.666, 10420.712, 398.051, 52692.038 23/12/24,04:16:37,12,08,1, 11.9,1,1, -8.666, 10420.714, 398.020, 52691.886 23/12/24,04:16:37,13,08,1, 11.9,1,1, -8.666, 10420.755, 398.048, 52691.960 23/12/24,04:16:37,14,08,1, 11.9,1,1, -8.666, 10420.748, 398.045, 52691.957 23/12/24,04:16:37,15,08,1, 11.9,1,1, -8.666, 10420.748, 398.025, 52692.026 23/12/24,04:16:37,16,08,1, 11.9,1,1, -8.666, 10420.782, 398.032, 52691.916 23/12/24,04:16:37,17,08,1, 11.9,1,1, -8.666, 10420.783, 398.048, 52691.959 23/12/24,04:16:37,18,08,1, 11.9,1,1, -8.666, 10420.805, 397.991, 52691.871 23/12/24,04:16:37,19,08,1, 11.9,1,1, -8.666, 10420.812, 397.993, 52691.931 23/12/24,04:16:38,00,08,1, 11.9,1,1, -8.665, 10420.808, 397.993, 52691.931 23/12/24,04:16:38,01,08,1, 11.9,1,1, -8.665, 10420.826, 397.980, 52691.954 23/12/24,04:16:38,02,08,1, 11.9,1,1, -8.665, 10420.849, 397.963, 52691.956 23/12/24,04:16:38,03,08,1, 11.9,1,1, -8.665, 10420.843, 397.985, 52691.908 23/12/24,04:16:38,04,08,1, 11.9,1,1, -8.665, 10420.860, 397.969, 52691.945 23/12/24,04:16:38,05,08,1, 11.9,1,1, -8.665, 10420.889, 397.957, 52691.934 23/12/24,04:16:38,06,08,1, 11.9,1,1, -8.665, 10420.898, 397.915, 52691.918 23/12/24,04:16:38,07,08,1, 11.9,1,1, -8.665, 10420.898, 397.956, 52691.894 23/12/24,04:16:38,08,08,1, 11.9,1,1, -8.665, 10420.920, 397.946, 52691.906 23/12/24,04:16:38,09,08,1, 11.9,1,1, -8.665, 10420.944, 397.909, 52691.876 23/12/24,04:16:38,10,08,1, 11.9,1,1, -8.665, 10420.932, 397.940, 52691.879 23/12/24,04:16:38,11,08,1, 11.9,1,1, -8.665, 10420.957, 397.936, 52691.809 23/12/24,04:16:38,12,08,1, 11.9,1,1, -8.665, 10420.973, 397.909, 52691.888 23/12/24,04:16:38,13,08,1, 11.9,1,1, -8.665, 10420.973, 397.892, 52691.938 23/12/24,04:16:38,14,08,1, 11.9,1,1, -8.665, 10420.985, 397.882, 52691.827 23/12/24,04:16:38,15,08,1, 11.9,1,1, -8.665, 10421.029, 397.920, 52691.889 23/12/24,04:16:38,16,08,1, 11.9,1,1, -8.665, 10421.039, 397.875, 52691.949 23/12/24,04:16:38,17,08,1, 11.9,1,1, -8.665, 10421.052, 397.869, 52691.905 23/12/24,04:16:38,18,08,1, 11.9,1,1, -8.665, 10421.065, 397.868, 52691.861 23/12/24,04:16:38,19,08,1, 11.9,1,1, -8.665, 10421.079, 397.887, 52691.896 23/12/24,04:16:39,00,08,1, 12.0,1,1, -8.667, 10421.075, 397.887, 52691.896 23/12/24,04:16:39,01,08,1, 12.0,1,1, -8.667, 10421.088, 397.831, 52691.782 23/12/24,04:16:39,02,08,1, 12.0,1,1, -8.667, 10421.117, 397.857, 52691.829 23/12/24,04:16:39,03,08,1, 12.0,1,1, -8.667, 10421.146, 397.826, 52691.863 23/12/24,04:16:39,04,08,1, 12.0,1,1, -8.667, 10421.145, 397.776, 52691.847 23/12/24,04:16:39,05,08,1, 12.0,1,1, -8.667, 10421.153, 397.809, 52691.824 23/12/24,04:16:39,06,08,1, 12.0,1,1, -8.667, 10421.161, 397.822, 52691.818 23/12/24,04:16:39,07,08,1, 12.0,1,1, -8.667, 10421.178, 397.760, 52691.901 23/12/24,04:16:39,08,08,1, 12.0,1,1, -8.667, 10421.182, 397.767, 52691.808 23/12/24,04:16:39,09,08,1, 12.0,1,1, -8.667, 10421.220, 397.788, 52691.872 23/12/24,04:16:39,10,08,1, 12.0,1,1, -8.667, 10421.213, 397.752, 52691.778 23/12/24,04:16:39,11,08,1, 12.0,1,1, -8.667, 10421.225, 397.749, 52691.862 23/12/24,04:16:39,12,08,1, 12.0,1,1, -8.667, 10421.261, 397.755, 52691.872 23/12/24,04:16:39,13,08,1, 12.0,1,1, -8.667, 10421.282, 397.749, 52691.805 23/12/24,04:16:39,14,08,1, 12.0,1,1, -8.667, 10421.296, 397.705, 52691.838 23/12/24,04:16:39,15,08,1, 12.0,1,1, -8.667, 10421.315, 397.719, 52691.832 23/12/24,04:16:39,16,08,1, 12.0,1,1, -8.667, 10421.328, 397.729, 52691.825 23/12/24,04:16:39,17,08,1, 12.0,1,1, -8.667, 10421.315, 397.685, 52691.838 23/12/24,04:16:39,18,08,1, 12.0,1,1, -8.667, 10421.368, 397.666, 52691.797 23/12/24,04:16:39,19,08,1, 12.0,1,1, -8.667, 10421.382, 397.677, 52691.819 23/12/24,04:16:40,00,08,1, 12.0,1,1, -8.665, 10421.375, 397.677, 52691.819 23/12/24,04:16:40,01,08,1, 12.0,1,1, -8.665, 10421.412, 397.655, 52691.806 23/12/24,04:16:40,02,08,1, 12.0,1,1, -8.665, 10421.417, 397.624, 52691.774 23/12/24,04:16:40,03,08,1, 12.0,1,1, -8.665, 10421.453, 397.637, 52691.797 23/12/24,04:16:40,04,08,1, 12.0,1,1, -8.665, 10421.452, 397.655, 52691.828 23/12/24,04:16:40,05,08,1, 12.0,1,1, -8.665, 10421.483, 397.617, 52691.826 23/12/24,04:16:40,06,08,1, 12.0,1,1, -8.665, 10421.477, 397.611, 52691.759 23/12/24,04:16:40,07,08,1, 12.0,1,1, -8.665, 10421.505, 397.611, 52691.763 23/12/24,04:16:40,08,08,1, 12.0,1,1, -8.665, 10421.519, 397.615, 52691.801 23/12/24,04:16:40,09,08,1, 12.0,1,1, -8.665, 10421.537, 397.584, 52691.742 23/12/24,04:16:40,10,08,1, 12.0,1,1, -8.665, 10421.557, 397.587, 52691.734 23/12/24,04:16:40,11,08,1, 12.0,1,1, -8.665, 10421.554, 397.617, 52691.865 23/12/24,04:16:40,12,08,1, 12.0,1,1, -8.665, 10421.593, 397.549, 52691.754 23/12/24,04:16:40,13,08,1, 12.0,1,1, -8.665, 10421.589, 397.549, 52691.804 23/12/24,04:16:40,14,08,1, 12.0,1,1, -8.665, 10421.625, 397.558, 52691.765 23/12/24,04:16:40,15,08,1, 12.0,1,1, -8.665, 10421.600, 397.541, 52691.815 23/12/24,04:16:40,16,08,1, 12.0,1,1, -8.665, 10421.655, 397.509, 52691.762 23/12/24,04:16:40,17,08,1, 12.0,1,1, -8.665, 10421.636, 397.531, 52691.702 23/12/24,04:16:40,18,08,1, 12.0,1,1, -8.665, 10421.690, 397.556, 52691.705 23/12/24,04:16:40,19,08,1, 12.0,1,1, -8.665, 10421.696, 397.501, 52691.744 23/12/24,04:16:41,00,08,1, 11.9,1,1, -8.663, 10421.692, 397.501, 52691.744 23/12/24,04:16:41,01,08,1, 11.9,1,1, -8.663, 10421.726, 397.500, 52691.838 23/12/24,04:16:41,02,08,1, 11.9,1,1, -8.663, 10421.758, 397.475, 52691.736 23/12/24,04:16:41,03,08,1, 11.9,1,1, -8.663, 10421.766, 397.467, 52691.716 23/12/24,04:16:41,04,08,1, 11.9,1,1, -8.663, 10421.784, 397.485, 52691.685 23/12/24,04:16:41,05,08,1, 11.9,1,1, -8.663, 10421.815, 397.490, 52691.770 23/12/24,04:16:41,06,08,1, 11.9,1,1, -8.663, 10421.832, 397.442, 52691.748 23/12/24,04:16:41,07,08,1, 11.9,1,1, -8.663, 10421.845, 397.436, 52691.639 23/12/24,04:16:41,08,08,1, 11.9,1,1, -8.663, 10421.832, 397.448, 52691.669 23/12/24,04:16:41,09,08,1, 11.9,1,1, -8.663, 10421.863, 397.438, 52691.717 23/12/24,04:16:41,10,08,1, 11.9,1,1, -8.663, 10421.913, 397.408, 52691.888 23/12/24,04:16:41,11,08,1, 11.9,1,1, -8.663, 10421.881, 397.409, 52691.654 23/12/24,04:16:41,12,08,1, 11.9,1,1, -8.663, 10421.894, 397.415, 52691.781 23/12/24,04:16:41,13,08,1, 11.9,1,1, -8.663, 10421.944, 397.407, 52691.646 23/12/24,04:16:41,14,08,1, 11.9,1,1, -8.663, 10421.953, 397.388, 52691.679 23/12/24,04:16:41,15,08,1, 11.9,1,1, -8.663, 10421.975, 397.406, 52691.660 23/12/24,04:16:41,16,08,1, 11.9,1,1, -8.663, 10422.008, 397.360, 52691.631 23/12/24,04:16:41,17,08,1, 11.9,1,1, -8.663, 10422.019, 397.344, 52691.599 23/12/24,04:16:41,18,08,1, 11.9,1,1, -8.663, 10422.052, 397.342, 52691.668 23/12/24,04:16:41,19,08,1, 11.9,1,1, -8.663, 10422.064, 397.348, 52691.645 23/12/24,04:16:42,00,08,1, 11.9,1,1, -8.663, 10422.059, 397.348, 52691.645 23/12/24,04:16:42,01,08,1, 11.9,1,1, -8.663, 10422.077, 397.311, 52691.632 23/12/24,04:16:42,02,08,1, 11.9,1,1, -8.663, 10422.133, 397.324, 52691.669 23/12/24,04:16:42,03,08,1, 11.9,1,1, -8.663, 10422.141, 397.298, 52691.657 23/12/24,04:16:42,04,08,1, 11.9,1,1, -8.663, 10422.151, 397.281, 52691.617 23/12/24,04:16:42,05,08,1, 11.9,1,1, -8.663, 10422.181, 397.269, 52691.645 23/12/24,04:16:42,06,08,1, 11.9,1,1, -8.663, 10422.180, 397.267, 52691.578 23/12/24,04:16:42,07,08,1, 11.9,1,1, -8.663, 10422.208, 397.282, 52691.669 23/12/24,04:16:42,08,08,1, 11.9,1,1, -8.663, 10422.265, 397.241, 52691.657 23/12/24,04:16:42,09,08,1, 11.9,1,1, -8.663, 10422.251, 397.239, 52691.612 23/12/24,04:16:42,10,08,1, 11.9,1,1, -8.663, 10422.263, 397.251, 52691.605 23/12/24,04:16:42,11,08,1, 11.9,1,1, -8.663, 10422.294, 397.231, 52691.595 23/12/24,04:16:42,12,08,1, 11.9,1,1, -8.663, 10422.292, 397.205, 52691.569 23/12/24,04:16:42,13,08,1, 11.9,1,1, -8.663, 10422.324, 397.209, 52691.618 23/12/24,04:16:42,14,08,1, 11.9,1,1, -8.663, 10422.347, 397.199, 52691.554 23/12/24,04:16:42,15,08,1, 11.9,1,1, -8.663, 10422.362, 397.190, 52691.541 23/12/24,04:16:42,16,08,1, 11.9,1,1, -8.663, 10422.367, 397.186, 52691.632 23/12/24,04:16:42,17,08,1, 11.9,1,1, -8.663, 10422.408, 397.198, 52691.620 23/12/24,04:16:42,18,08,1, 11.9,1,1, -8.663, 10422.414, 397.178, 52691.568 23/12/24,04:16:42,19,08,1, 11.9,1,1, -8.663, 10422.455, 397.144, 52691.575 23/12/24,04:16:43,00,08,1, 12.0,1,1, -8.663, 10422.451, 397.144, 52691.575 23/12/24,04:16:43,01,08,1, 12.0,1,1, -8.663, 10422.501, 397.153, 52691.552 23/12/24,04:16:43,02,08,1, 12.0,1,1, -8.663, 10422.514, 397.134, 52691.542 23/12/24,04:16:43,03,08,1, 12.0,1,1, -8.663, 10422.537, 397.116, 52691.527 23/12/24,04:16:43,04,08,1, 12.0,1,1, -8.663, 10422.553, 397.137, 52691.537 23/12/24,04:16:43,05,08,1, 12.0,1,1, -8.663, 10422.551, 397.128, 52691.536 23/12/24,04:16:43,06,08,1, 12.0,1,1, -8.663, 10422.568, 397.073, 52691.485 23/12/24,04:16:43,07,08,1, 12.0,1,1, -8.663, 10422.599, 397.105, 52691.522 23/12/24,04:16:43,08,08,1, 12.0,1,1, -8.663, 10422.636, 397.078, 52691.503 23/12/24,04:16:43,09,08,1, 12.0,1,1, -8.663, 10422.637, 397.042, 52691.500 23/12/24,04:16:43,10,08,1, 12.0,1,1, -8.663, 10422.666, 397.029, 52691.497 23/12/24,04:16:43,11,08,1, 12.0,1,1, -8.663, 10422.694, 397.058, 52691.559 23/12/24,04:16:43,12,08,1, 12.0,1,1, -8.663, 10422.708, 397.049, 52691.464 23/12/24,04:16:43,13,08,1, 12.0,1,1, -8.663, 10422.747, 397.015, 52691.509 23/12/24,04:16:43,14,08,1, 12.0,1,1, -8.663, 10422.739, 397.040, 52691.494 23/12/24,04:16:43,15,08,1, 12.0,1,1, -8.663, 10422.770, 397.035, 52691.486 23/12/24,04:16:43,16,08,1, 12.0,1,1, -8.663, 10422.804, 397.002, 52691.457 23/12/24,04:16:43,17,08,1, 12.0,1,1, -8.663, 10422.804, 396.996, 52691.546 23/12/24,04:16:43,18,08,1, 12.0,1,1, -8.663, 10422.806, 396.988, 52691.503 23/12/24,04:16:43,19,08,1, 12.0,1,1, -8.663, 10422.842, 396.999, 52691.550 23/12/24,04:16:44,00,08,1, 11.9,1,1, -8.663, 10422.835, 396.999, 52691.550 23/12/24,04:16:44,01,08,1, 11.9,1,1, -8.663, 10422.877, 396.960, 52691.479 23/12/24,04:16:44,02,08,1, 11.9,1,1, -8.663, 10422.907, 396.957, 52691.426 23/12/24,04:16:44,03,08,1, 11.9,1,1, -8.663, 10422.919, 396.942, 52691.515 23/12/24,04:16:44,04,08,1, 11.9,1,1, -8.663, 10422.940, 396.912, 52691.506 23/12/24,04:16:44,05,08,1, 11.9,1,1, -8.663, 10422.957, 396.920, 52691.423 23/12/24,04:16:44,06,08,1, 11.9,1,1, -8.663, 10422.955, 396.917, 52691.472 23/12/24,04:16:44,07,08,1, 11.9,1,1, -8.663, 10423.023, 396.888, 52691.423 23/12/24,04:16:44,08,08,1, 11.9,1,1, -8.663, 10423.008, 396.885, 52691.465 23/12/24,04:16:44,09,08,1, 11.9,1,1, -8.663, 10423.006, 396.896, 52691.451 23/12/24,04:16:44,10,08,1, 11.9,1,1, -8.663, 10423.069, 396.872, 52691.396 23/12/24,04:16:44,11,08,1, 11.9,1,1, -8.663, 10423.080, 396.851, 52691.410 23/12/24,04:16:44,12,08,1, 11.9,1,1, -8.663, 10423.096, 396.855, 52691.409 23/12/24,04:16:44,13,08,1, 11.9,1,1, -8.663, 10423.118, 396.870, 52691.492 23/12/24,04:16:44,14,08,1, 11.9,1,1, -8.663, 10423.129, 396.837, 52691.381 23/12/24,04:16:44,15,08,1, 11.9,1,1, -8.663, 10423.152, 396.819, 52691.384 23/12/24,04:16:44,16,08,1, 11.9,1,1, -8.663, 10423.164, 396.825, 52691.440 23/12/24,04:16:44,17,08,1, 11.9,1,1, -8.663, 10423.197, 396.821, 52691.396 23/12/24,04:16:44,18,08,1, 11.9,1,1, -8.663, 10423.191, 396.794, 52691.426 23/12/24,04:16:44,19,08,1, 11.9,1,1, -8.663, 10423.219, 396.788, 52691.400 23/12/24,04:16:45,00,08,1, 11.9,1,1, -8.664, 10423.211, 396.788, 52691.400 23/12/24,04:16:45,01,08,1, 11.9,1,1, -8.664, 10423.268, 396.792, 52691.375 23/12/24,04:16:45,02,08,1, 11.9,1,1, -8.664, 10423.283, 396.786, 52691.416 23/12/24,04:16:45,03,08,1, 11.9,1,1, -8.664, 10423.304, 396.783, 52691.394 23/12/24,04:16:45,04,08,1, 11.9,1,1, -8.664, 10423.324, 396.777, 52691.425 23/12/24,04:16:45,05,08,1, 11.9,1,1, -8.664, 10423.335, 396.737, 52691.371 23/12/24,04:16:45,06,08,1, 11.9,1,1, -8.664, 10423.349, 396.719, 52691.354 23/12/24,04:16:45,07,08,1, 11.9,1,1, -8.664, 10423.356, 396.752, 52691.392 23/12/24,04:16:45,08,08,1, 11.9,1,1, -8.664, 10423.356, 396.739, 52691.414 23/12/24,04:16:45,09,08,1, 11.9,1,1, -8.664, 10423.407, 396.715, 52691.350 23/12/24,04:16:45,10,08,1, 11.9,1,1, -8.664, 10423.405, 396.735, 52691.378 23/12/24,04:16:45,11,08,1, 11.9,1,1, -8.664, 10423.418, 396.731, 52691.392 23/12/24,04:16:45,12,08,1, 11.9,1,1, -8.664, 10423.449, 396.685, 52691.367 23/12/24,04:16:45,13,08,1, 11.9,1,1, -8.664, 10423.457, 396.683, 52691.337 23/12/24,04:16:45,14,08,1, 11.9,1,1, -8.664, 10423.472, 396.688, 52691.377 23/12/24,04:16:45,15,08,1, 11.9,1,1, -8.664, 10423.497, 396.680, 52691.400 23/12/24,04:16:45,16,08,1, 11.9,1,1, -8.664, 10423.528, 396.677, 52691.360 23/12/24,04:16:45,17,08,1, 11.9,1,1, -8.664, 10423.530, 396.671, 52691.336 23/12/24,04:16:45,18,08,1, 11.9,1,1, -8.664, 10423.516, 396.679, 52691.394 23/12/24,04:16:45,19,08,1, 11.9,1,1, -8.664, 10423.568, 396.629, 52691.320 23/12/24,04:16:46,00,08,1, 11.9,1,1, -8.663, 10423.561, 396.629, 52691.320 23/12/24,04:16:46,01,08,1, 11.9,1,1, -8.663, 10423.593, 396.661, 52691.348 23/12/24,04:16:46,02,08,1, 11.9,1,1, -8.663, 10423.598, 396.641, 52691.328 23/12/24,04:16:46,03,08,1, 11.9,1,1, -8.663, 10423.599, 396.610, 52691.363 23/12/24,04:16:46,04,08,1, 11.9,1,1, -8.663, 10423.638, 396.611, 52691.296 23/12/24,04:16:46,05,08,1, 11.9,1,1, -8.663, 10423.628, 396.647, 52691.324 23/12/24,04:16:46,06,08,1, 11.9,1,1, -8.663, 10423.656, 396.617, 52691.286 23/12/24,04:16:46,07,08,1, 11.9,1,1, -8.663, 10423.670, 396.603, 52691.355 23/12/24,04:16:46,08,08,1, 11.9,1,1, -8.663, 10423.689, 396.607, 52691.275 23/12/24,04:16:46,09,08,1, 11.9,1,1, -8.663, 10423.696, 396.590, 52691.279 23/12/24,04:16:46,10,08,1, 11.9,1,1, -8.663, 10423.711, 396.589, 52691.291 23/12/24,04:16:46,11,08,1, 11.9,1,1, -8.663, 10423.722, 396.573, 52691.284 23/12/24,04:16:46,12,08,1, 11.9,1,1, -8.663, 10423.728, 396.597, 52691.290 23/12/24,04:16:46,13,08,1, 11.9,1,1, -8.663, 10423.774, 396.584, 52691.291 23/12/24,04:16:46,14,08,1, 11.9,1,1, -8.663, 10423.756, 396.567, 52691.243 23/12/24,04:16:46,15,08,1, 11.9,1,1, -8.663, 10423.770, 396.559, 52691.361 23/12/24,04:16:46,16,08,1, 11.9,1,1, -8.663, 10423.788, 396.564, 52691.375 23/12/24,04:16:46,17,08,1, 11.9,1,1, -8.663, 10423.813, 396.547, 52691.259 23/12/24,04:16:46,18,08,1, 11.9,1,1, -8.663, 10423.809, 396.541, 52691.305 23/12/24,04:16:46,19,08,1, 11.9,1,1, -8.663, 10423.816, 396.556, 52691.281 23/12/24,04:16:47,00,08,1, 11.9,1,1, -8.664, 10423.812, 396.556, 52691.281 23/12/24,04:16:47,01,08,1, 11.9,1,1, -8.664, 10423.850, 396.515, 52691.301 23/12/24,04:16:47,02,08,1, 11.9,1,1, -8.664, 10423.836, 396.520, 52691.317 23/12/24,04:16:47,03,08,1, 11.9,1,1, -8.664, 10423.892, 396.534, 52691.275 23/12/24,04:16:47,04,08,1, 11.9,1,1, -8.664, 10423.907, 396.497, 52691.229 23/12/24,04:16:47,05,08,1, 11.9,1,1, -8.664, 10423.907, 396.489, 52691.279 23/12/24,04:16:47,06,08,1, 11.9,1,1, -8.664, 10423.916, 396.506, 52691.282 23/12/24,04:16:47,07,08,1, 11.9,1,1, -8.664, 10423.938, 396.508, 52691.282 23/12/24,04:16:47,08,08,1, 11.9,1,1, -8.664, 10423.936, 396.465, 52691.186 23/12/24,04:16:47,09,08,1, 11.9,1,1, -8.664, 10423.950, 396.493, 52691.250 23/12/24,04:16:47,10,08,1, 11.9,1,1, -8.664, 10423.982, 396.508, 52691.243 23/12/24,04:16:47,11,08,1, 11.9,1,1, -8.664, 10423.990, 396.493, 52691.241 23/12/24,04:16:47,12,08,1, 11.9,1,1, -8.664, 10423.980, 396.472, 52691.208 23/12/24,04:16:47,13,08,1, 11.9,1,1, -8.664, 10423.988, 396.507, 52691.275 23/12/24,04:16:47,14,08,1, 11.9,1,1, -8.664, 10424.016, 396.464, 52691.183 23/12/24,04:16:47,15,08,1, 11.9,1,1, -8.664, 10424.033, 396.458, 52691.183 23/12/24,04:16:47,16,08,1, 11.9,1,1, -8.664, 10424.039, 396.473, 52691.214 23/12/24,04:16:47,17,08,1, 11.9,1,1, -8.664, 10424.030, 396.503, 52691.186 23/12/24,04:16:47,18,08,1, 11.9,1,1, -8.664, 10424.065, 396.458, 52691.211 23/12/24,04:16:47,19,08,1, 11.9,1,1, -8.664, 10424.067, 396.469, 52691.183 23/12/24,04:16:48,00,08,1, 11.9,1,1, -8.665, 10424.062, 396.469, 52691.183 23/12/24,04:16:48,01,08,1, 11.9,1,1, -8.665, 10424.090, 396.462, 52691.222 23/12/24,04:16:48,02,08,1, 11.9,1,1, -8.665, 10424.091, 396.444, 52691.240 23/12/24,04:16:48,03,08,1, 11.9,1,1, -8.665, 10424.068, 396.425, 52691.211 23/12/24,04:16:48,04,08,1, 11.9,1,1, -8.665, 10424.107, 396.451, 52691.187 23/12/24,04:16:48,05,08,1, 11.9,1,1, -8.665, 10424.128, 396.414, 52691.165 23/12/24,04:16:48,06,08,1, 11.9,1,1, -8.665, 10424.142, 396.428, 52691.216 23/12/24,04:16:48,07,08,1, 11.9,1,1, -8.665, 10424.163, 396.442, 52691.186 23/12/24,04:16:48,08,08,1, 11.9,1,1, -8.665, 10424.173, 396.445, 52691.210 23/12/24,04:16:48,09,08,1, 11.9,1,1, -8.665, 10424.183, 396.427, 52691.213 23/12/24,04:16:48,10,08,1, 11.9,1,1, -8.665, 10424.177, 396.398, 52691.263 23/12/24,04:16:48,11,08,1, 11.9,1,1, -8.665, 10424.178, 396.427, 52691.218 23/12/24,04:16:48,12,08,1, 11.9,1,1, -8.665, 10424.204, 396.425, 52691.225 23/12/24,04:16:48,13,08,1, 11.9,1,1, -8.665, 10424.221, 396.403, 52691.129 23/12/24,04:16:48,14,08,1, 11.9,1,1, -8.665, 10424.222, 396.429, 52691.075 23/12/24,04:16:48,15,08,1, 11.9,1,1, -8.665, 10424.214, 396.443, 52691.094 23/12/24,04:16:48,16,08,1, 11.9,1,1, -8.665, 10424.231, 396.432, 52691.186 23/12/24,04:16:48,17,08,1, 11.9,1,1, -8.665, 10424.223, 396.405, 52691.113 23/12/24,04:16:48,18,08,1, 11.9,1,1, -8.665, 10424.251, 396.420, 52691.223 23/12/24,04:16:48,19,08,1, 11.9,1,1, -8.665, 10424.247, 396.418, 52691.117 23/12/24,04:16:49,00,08,1, 11.9,1,1, -8.666, 10424.246, 396.418, 52691.117 23/12/24,04:16:49,01,08,1, 11.9,1,1, -8.666, 10424.252, 396.411, 52691.111 23/12/24,04:16:49,02,08,1, 11.9,1,1, -8.666, 10424.277, 396.412, 52691.109 23/12/24,04:16:49,03,08,1, 11.9,1,1, -8.666, 10424.266, 396.425, 52691.190 23/12/24,04:16:49,04,08,1, 11.9,1,1, -8.666, 10424.265, 396.414, 52691.117 23/12/24,04:16:49,05,08,1, 11.9,1,1, -8.666, 10424.268, 396.422, 52691.069 23/12/24,04:16:49,06,08,1, 11.9,1,1, -8.666, 10424.280, 396.426, 52691.189 23/12/24,04:16:49,07,08,1, 11.9,1,1, -8.666, 10424.296, 396.398, 52691.070 23/12/24,04:16:49,08,08,1, 11.9,1,1, -8.666, 10424.268, 396.430, 52691.260 23/12/24,04:16:49,09,08,1, 11.9,1,1, -8.666, 10424.300, 396.436, 52691.164 23/12/24,04:16:49,10,08,1, 11.9,1,1, -8.666, 10424.313, 396.428, 52691.161 23/12/24,04:16:49,11,08,1, 11.9,1,1, -8.666, 10424.330, 396.393, 52691.060 23/12/24,04:16:49,12,08,1, 11.9,1,1, -8.666, 10424.309, 396.395, 52691.049 23/12/24,04:16:49,13,08,1, 11.9,1,1, -8.666, 10424.335, 396.436, 52691.083 23/12/24,04:16:49,14,08,1, 11.9,1,1, -8.666, 10424.319, 396.412, 52691.134 23/12/24,04:16:49,15,08,1, 11.9,1,1, -8.666, 10424.322, 396.420, 52691.084 23/12/24,04:16:49,16,08,1, 11.9,1,1, -8.666, 10424.321, 396.440, 52691.118 23/12/24,04:16:49,17,08,1, 11.9,1,1, -8.666, 10424.323, 396.448, 52691.143 23/12/24,04:16:49,18,08,1, 11.9,1,1, -8.666, 10424.353, 396.432, 52691.137 23/12/24,04:16:49,19,08,1, 11.9,1,1, -8.666, 10424.333, 396.448, 52691.107 23/12/24,04:16:50,00,08,1, 11.9,1,1, -8.665, 10424.329, 396.448, 52691.107 23/12/24,04:16:50,01,08,1, 11.9,1,1, -8.665, 10424.326, 396.456, 52691.124 23/12/24,04:16:50,02,08,1, 11.9,1,1, -8.665, 10424.343, 396.451, 52691.061 23/12/24,04:16:50,03,08,1, 11.9,1,1, -8.665, 10424.331, 396.466, 52691.098 23/12/24,04:16:50,04,08,1, 11.9,1,1, -8.665, 10424.336, 396.471, 52691.079 23/12/24,04:16:50,05,08,1, 11.9,1,1, -8.665, 10424.348, 396.447, 52691.045 23/12/24,04:16:50,06,08,1, 11.9,1,1, -8.665, 10424.321, 396.476, 52691.099 23/12/24,04:16:50,07,08,1, 11.9,1,1, -8.665, 10424.331, 396.498, 52691.051 23/12/24,04:16:50,08,08,1, 11.9,1,1, -8.665, 10424.347, 396.482, 52691.112 23/12/24,04:16:50,09,08,1, 11.9,1,1, -8.665, 10424.350, 396.469, 52691.088 23/12/24,04:16:50,10,08,1, 11.9,1,1, -8.665, 10424.318, 396.483, 52691.094 23/12/24,04:16:50,11,08,1, 11.9,1,1, -8.665, 10424.330, 396.504, 52691.093 23/12/24,04:16:50,12,08,1, 11.9,1,1, -8.665, 10424.337, 396.495, 52691.079 23/12/24,04:16:50,13,08,1, 11.9,1,1, -8.665, 10424.317, 396.503, 52691.040 23/12/24,04:16:50,14,08,1, 11.9,1,1, -8.665, 10424.334, 396.523, 52691.079 23/12/24,04:16:50,15,08,1, 11.9,1,1, -8.665, 10424.324, 396.518, 52691.098 23/12/24,04:16:50,16,08,1, 11.9,1,1, -8.665, 10424.339, 396.521, 52691.081 23/12/24,04:16:50,17,08,1, 11.9,1,1, -8.665, 10424.337, 396.512, 52691.103 23/12/24,04:16:50,18,08,1, 11.9,1,1, -8.665, 10424.330, 396.531, 52691.089 23/12/24,04:16:50,19,08,1, 11.9,1,1, -8.665, 10424.351, 396.512, 52691.078 23/12/24,04:16:51,00,08,1, 12.0,1,1, -8.664, 10424.346, 396.512, 52691.078 23/12/24,04:16:51,01,08,1, 12.0,1,1, -8.664, 10424.317, 396.518, 52690.973 23/12/24,04:16:51,02,08,1, 12.0,1,1, -8.664, 10424.361, 396.569, 52691.052 23/12/24,04:16:51,03,08,1, 12.0,1,1, -8.664, 10424.325, 396.534, 52691.105 23/12/24,04:16:51,04,08,1, 12.0,1,1, -8.664, 10424.327, 396.537, 52691.092 23/12/24,04:16:51,05,08,1, 12.0,1,1, -8.664, 10424.323, 396.564, 52691.066 23/12/24,04:16:51,06,08,1, 12.0,1,1, -8.664, 10424.341, 396.577, 52691.098 23/12/24,04:16:51,07,08,1, 12.0,1,1, -8.664, 10424.312, 396.541, 52691.095 23/12/24,04:16:51,08,08,1, 12.0,1,1, -8.664, 10424.321, 396.554, 52691.060 23/12/24,04:16:51,09,08,1, 12.0,1,1, -8.664, 10424.308, 396.581, 52691.090 23/12/24,04:16:51,10,08,1, 12.0,1,1, -8.664, 10424.313, 396.580, 52691.116 23/12/24,04:16:51,11,08,1, 12.0,1,1, -8.664, 10424.326, 396.576, 52690.985 23/12/24,04:16:51,12,08,1, 12.0,1,1, -8.664, 10424.300, 396.615, 52691.030 23/12/24,04:16:51,13,08,1, 12.0,1,1, -8.664, 10424.303, 396.595, 52691.091 23/12/24,04:16:51,14,08,1, 12.0,1,1, -8.664, 10424.300, 396.574, 52691.048 23/12/24,04:16:51,15,08,1, 12.0,1,1, -8.664, 10424.302, 396.610, 52691.068 23/12/24,04:16:51,16,08,1, 12.0,1,1, -8.664, 10424.294, 396.605, 52691.022 23/12/24,04:16:51,17,08,1, 12.0,1,1, -8.664, 10424.300, 396.593, 52691.021 23/12/24,04:16:51,18,08,1, 12.0,1,1, -8.664, 10424.310, 396.578, 52690.988 23/12/24,04:16:51,19,08,1, 12.0,1,1, -8.664, 10424.298, 396.585, 52690.983 23/12/24,04:16:52,00,08,1, 11.9,1,1, -8.661, 10424.296, 396.585, 52690.983 23/12/24,04:16:52,01,08,1, 11.9,1,1, -8.661, 10424.287, 396.591, 52691.024 23/12/24,04:16:52,02,08,1, 11.9,1,1, -8.661, 10424.284, 396.596, 52691.038 23/12/24,04:16:52,03,08,1, 11.9,1,1, -8.661, 10424.260, 396.651, 52690.988 23/12/24,04:16:52,04,08,1, 11.9,1,1, -8.661, 10424.298, 396.634, 52690.990 23/12/24,04:16:52,05,08,1, 11.9,1,1, -8.661, 10424.277, 396.605, 52691.076 23/12/24,04:16:52,06,08,1, 11.9,1,1, -8.661, 10424.293, 396.627, 52690.988 23/12/24,04:16:52,07,08,1, 11.9,1,1, -8.661, 10424.268, 396.650, 52690.992 23/12/24,04:16:52,08,08,1, 11.9,1,1, -8.661, 10424.278, 396.652, 52690.972 23/12/24,04:16:52,09,08,1, 11.9,1,1, -8.661, 10424.252, 396.633, 52691.016 23/12/24,04:16:52,10,08,1, 11.9,1,1, -8.661, 10424.261, 396.629, 52691.026 23/12/24,04:16:52,11,08,1, 11.9,1,1, -8.661, 10424.260, 396.647, 52691.046 23/12/24,04:16:52,12,08,1, 11.9,1,1, -8.661, 10424.230, 396.626, 52691.001 23/12/24,04:16:52,13,08,1, 11.9,1,1, -8.661, 10424.225, 396.665, 52691.038 23/12/24,04:16:52,14,08,1, 11.9,1,1, -8.661, 10424.216, 396.659, 52691.064 23/12/24,04:16:52,15,08,1, 11.9,1,1, -8.661, 10424.220, 396.665, 52691.059 23/12/24,04:16:52,16,08,1, 11.9,1,1, -8.661, 10424.191, 396.639, 52690.970 23/12/24,04:16:52,17,08,1, 11.9,1,1, -8.661, 10424.202, 396.685, 52691.028 23/12/24,04:16:52,18,08,1, 11.9,1,1, -8.661, 10424.223, 396.658, 52691.002 23/12/24,04:16:52,19,08,1, 11.9,1,1, -8.661, 10424.180, 396.663, 52690.982 23/12/24,04:16:53,00,08,1, 11.9,1,1, -8.661, 10424.179, 396.663, 52690.982 23/12/24,04:16:53,01,08,1, 11.9,1,1, -8.661, 10424.174, 396.699, 52691.071 23/12/24,04:16:53,02,08,1, 11.9,1,1, -8.661, 10424.175, 396.672, 52690.973 23/12/24,04:16:53,03,08,1, 11.9,1,1, -8.661, 10424.138, 396.682, 52690.999 23/12/24,04:16:53,04,08,1, 11.9,1,1, -8.661, 10424.117, 396.716, 52691.038 23/12/24,04:16:53,05,08,1, 11.9,1,1, -8.661, 10424.156, 396.689, 52691.050 23/12/24,04:16:53,06,08,1, 11.9,1,1, -8.661, 10424.138, 396.658, 52691.008 23/12/24,04:16:53,07,08,1, 11.9,1,1, -8.661, 10424.109, 396.701, 52691.013 23/12/24,04:16:53,08,08,1, 11.9,1,1, -8.661, 10424.122, 396.699, 52691.077 23/12/24,04:16:53,09,08,1, 11.9,1,1, -8.661, 10424.108, 396.688, 52690.981 23/12/24,04:16:53,10,08,1, 11.9,1,1, -8.661, 10424.128, 396.698, 52691.033 23/12/24,04:16:53,11,08,1, 11.9,1,1, -8.661, 10424.103, 396.732, 52690.992 23/12/24,04:16:53,12,08,1, 11.9,1,1, -8.661, 10424.085, 396.717, 52690.997 23/12/24,04:16:53,13,08,1, 11.9,1,1, -8.661, 10424.070, 396.702, 52691.014 23/12/24,04:16:53,14,08,1, 11.9,1,1, -8.661, 10424.055, 396.716, 52691.070 23/12/24,04:16:53,15,08,1, 11.9,1,1, -8.661, 10424.061, 396.759, 52691.029 23/12/24,04:16:53,16,08,1, 11.9,1,1, -8.661, 10424.044, 396.708, 52691.007 23/12/24,04:16:53,17,08,1, 11.9,1,1, -8.661, 10424.045, 396.709, 52691.010 23/12/24,04:16:53,18,08,1, 11.9,1,1, -8.661, 10424.016, 396.751, 52691.028 23/12/24,04:16:53,19,08,1, 11.9,1,1, -8.661, 10423.993, 396.758, 52691.044 23/12/24,04:16:54,00,08,1, 11.9,1,1, -8.663, 10423.987, 396.758, 52691.044 23/12/24,04:16:54,01,08,1, 11.9,1,1, -8.663, 10423.983, 396.736, 52690.948 23/12/24,04:16:54,02,08,1, 11.9,1,1, -8.663, 10423.980, 396.766, 52690.958 23/12/24,04:16:54,03,08,1, 11.9,1,1, -8.663, 10423.970, 396.762, 52690.936 23/12/24,04:16:54,04,08,1, 11.9,1,1, -8.663, 10423.964, 396.740, 52690.928 23/12/24,04:16:54,05,08,1, 11.9,1,1, -8.663, 10423.955, 396.789, 52691.009 23/12/24,04:16:54,06,08,1, 11.9,1,1, -8.663, 10423.947, 396.784, 52691.015 23/12/24,04:16:54,07,08,1, 11.9,1,1, -8.663, 10423.932, 396.750, 52690.973 23/12/24,04:16:54,08,08,1, 11.9,1,1, -8.663, 10423.911, 396.757, 52690.973 23/12/24,04:16:54,09,08,1, 11.9,1,1, -8.663, 10423.895, 396.797, 52690.939 23/12/24,04:16:54,10,08,1, 11.9,1,1, -8.663, 10423.885, 396.792, 52690.996 23/12/24,04:16:54,11,08,1, 11.9,1,1, -8.663, 10423.887, 396.785, 52690.931 23/12/24,04:16:54,12,08,1, 11.9,1,1, -8.663, 10423.887, 396.791, 52690.940 23/12/24,04:16:54,13,08,1, 11.9,1,1, -8.663, 10423.854, 396.816, 52690.924 23/12/24,04:16:54,14,08,1, 11.9,1,1, -8.663, 10423.847, 396.793, 52690.953 23/12/24,04:16:54,15,08,1, 11.9,1,1, -8.663, 10423.836, 396.803, 52690.998 23/12/24,04:16:54,16,08,1, 11.9,1,1, -8.663, 10423.842, 396.800, 52690.984 23/12/24,04:16:54,17,08,1, 11.9,1,1, -8.663, 10423.832, 396.809, 52690.997 23/12/24,04:16:54,18,08,1, 11.9,1,1, -8.663, 10423.810, 396.788, 52690.937 23/12/24,04:16:54,19,08,1, 11.9,1,1, -8.663, 10423.791, 396.816, 52690.972 23/12/24,04:16:55,00,08,1, 11.8,1,1, -8.664, 10423.787, 396.816, 52690.972 23/12/24,04:16:55,01,08,1, 11.8,1,1, -8.664, 10423.794, 396.823, 52690.967 23/12/24,04:16:55,02,08,1, 11.8,1,1, -8.664, 10423.760, 396.792, 52691.006 23/12/24,04:16:55,03,08,1, 11.8,1,1, -8.664, 10423.735, 396.821, 52690.968 23/12/24,04:16:55,04,08,1, 11.8,1,1, -8.664, 10423.728, 396.841, 52691.020 23/12/24,04:16:55,05,08,1, 11.8,1,1, -8.664, 10423.713, 396.849, 52690.980 23/12/24,04:16:55,06,08,1, 11.8,1,1, -8.664, 10423.738, 396.822, 52690.852 23/12/24,04:16:55,07,08,1, 11.8,1,1, -8.664, 10423.705, 396.824, 52690.922 23/12/24,04:16:55,08,08,1, 11.8,1,1, -8.664, 10423.706, 396.848, 52690.883 23/12/24,04:16:55,09,08,1, 11.8,1,1, -8.664, 10423.691, 396.833, 52690.893 23/12/24,04:16:55,10,08,1, 11.8,1,1, -8.664, 10423.659, 396.857, 52690.860 23/12/24,04:16:55,11,08,1, 11.8,1,1, -8.664, 10423.680, 396.848, 52690.899 23/12/24,04:16:55,12,08,1, 11.8,1,1, -8.664, 10423.690, 396.842, 52690.906 23/12/24,04:16:55,13,08,1, 11.8,1,1, -8.664, 10423.640, 396.830, 52690.929 23/12/24,04:16:55,14,08,1, 11.8,1,1, -8.664, 10423.631, 396.817, 52690.910 23/12/24,04:16:55,15,08,1, 11.8,1,1, -8.664, 10423.640, 396.855, 52690.980 23/12/24,04:16:55,16,08,1, 11.8,1,1, -8.664, 10423.617, 396.825, 52690.895 23/12/24,04:16:55,17,08,1, 11.8,1,1, -8.664, 10423.594, 396.848, 52690.947 23/12/24,04:16:55,18,08,1, 11.8,1,1, -8.664, 10423.551, 396.887, 52690.897 23/12/24,04:16:55,19,08,1, 11.8,1,1, -8.664, 10423.533, 396.877, 52690.970 23/12/24,04:16:56,00,08,1, 11.9,1,1, -8.667, 10423.528, 396.877, 52690.970 23/12/24,04:16:56,01,08,1, 11.9,1,1, -8.667, 10423.530, 396.887, 52690.966 23/12/24,04:16:56,02,08,1, 11.9,1,1, -8.667, 10423.496, 396.903, 52690.978 23/12/24,04:16:56,03,08,1, 11.9,1,1, -8.667, 10423.529, 396.866, 52690.944 23/12/24,04:16:56,04,08,1, 11.9,1,1, -8.667, 10423.477, 396.867, 52690.888 23/12/24,04:16:56,05,08,1, 11.9,1,1, -8.667, 10423.479, 396.893, 52690.978 23/12/24,04:16:56,06,08,1, 11.9,1,1, -8.667, 10423.445, 396.870, 52690.927 23/12/24,04:16:56,07,08,1, 11.9,1,1, -8.667, 10423.450, 396.863, 52690.860 23/12/24,04:16:56,08,08,1, 11.9,1,1, -8.667, 10423.421, 396.880, 52690.940 23/12/24,04:16:56,09,08,1, 11.9,1,1, -8.667, 10423.397, 396.892, 52690.920 23/12/24,04:16:56,10,08,1, 11.9,1,1, -8.667, 10423.413, 396.876, 52690.881 23/12/24,04:16:56,11,08,1, 11.9,1,1, -8.667, 10423.403, 396.889, 52690.864 23/12/24,04:16:56,12,08,1, 11.9,1,1, -8.667, 10423.372, 396.904, 52690.918 23/12/24,04:16:56,13,08,1, 11.9,1,1, -8.667, 10423.381, 396.889, 52690.921 23/12/24,04:16:56,14,08,1, 11.9,1,1, -8.667, 10423.326, 396.881, 52690.900 23/12/24,04:16:56,15,08,1, 11.9,1,1, -8.667, 10423.311, 396.889, 52690.886 23/12/24,04:16:56,16,08,1, 11.9,1,1, -8.667, 10423.329, 396.894, 52690.932 23/12/24,04:16:56,17,08,1, 11.9,1,1, -8.667, 10423.304, 396.895, 52690.919 23/12/24,04:16:56,18,08,1, 11.9,1,1, -8.667, 10423.317, 396.898, 52690.849 23/12/24,04:16:56,19,08,1, 11.9,1,1, -8.667, 10423.279, 396.899, 52690.847 23/12/24,04:16:57,00,08,1, 11.9,1,1, -8.662, 10423.278, 396.899, 52690.847 23/12/24,04:16:57,01,08,1, 11.9,1,1, -8.662, 10423.271, 396.897, 52690.861 23/12/24,04:16:57,02,08,1, 11.9,1,1, -8.662, 10423.267, 396.948, 52691.028 23/12/24,04:16:57,03,08,1, 11.9,1,1, -8.662, 10423.199, 396.952, 52691.016 23/12/24,04:16:57,04,08,1, 11.9,1,1, -8.662, 10423.261, 396.933, 52691.016 23/12/24,04:16:57,05,08,1, 11.9,1,1, -8.662, 10423.204, 396.951, 52691.069 23/12/24,04:16:57,06,08,1, 11.9,1,1, -8.662, 10423.202, 396.944, 52691.051 23/12/24,04:16:57,07,08,1, 11.9,1,1, -8.662, 10423.199, 396.957, 52691.019 23/12/24,04:16:57,08,08,1, 11.9,1,1, -8.662, 10423.208, 396.965, 52691.045 23/12/24,04:16:57,09,08,1, 11.9,1,1, -8.662, 10423.174, 396.968, 52691.112 23/12/24,04:16:57,10,08,1, 11.9,1,1, -8.662, 10423.162, 396.973, 52691.087 23/12/24,04:16:57,11,08,1, 11.9,1,1, -8.662, 10423.173, 396.969, 52691.068 23/12/24,04:16:57,12,08,1, 11.9,1,1, -8.662, 10423.156, 396.973, 52691.081 23/12/24,04:16:57,13,08,1, 11.9,1,1, -8.662, 10423.139, 396.961, 52691.086 23/12/24,04:16:57,14,08,1, 11.9,1,1, -8.662, 10423.132, 396.973, 52691.052 23/12/24,04:16:57,15,08,1, 11.9,1,1, -8.662, 10423.087, 396.974, 52691.127 23/12/24,04:16:57,16,08,1, 11.9,1,1, -8.662, 10423.091, 396.968, 52691.136 23/12/24,04:16:57,17,08,1, 11.9,1,1, -8.662, 10423.076, 396.957, 52691.109 23/12/24,04:16:57,18,08,1, 11.9,1,1, -8.662, 10423.062, 396.952, 52691.101 23/12/24,04:16:57,19,08,1, 11.9,1,1, -8.662, 10423.070, 396.963, 52691.064 23/12/24,04:16:58,00,08,1, 11.8,1,1, -8.664, 10423.069, 396.963, 52691.064 23/12/24,04:16:58,01,08,1, 11.8,1,1, -8.664, 10423.024, 396.986, 52691.033 23/12/24,04:16:58,02,08,1, 11.8,1,1, -8.664, 10423.057, 396.969, 52691.088 23/12/24,04:16:58,03,08,1, 11.8,1,1, -8.664, 10423.020, 396.966, 52691.043 23/12/24,04:16:58,04,08,1, 11.8,1,1, -8.664, 10423.009, 396.982, 52691.064 23/12/24,04:16:58,05,08,1, 11.8,1,1, -8.664, 10422.990, 396.992, 52691.118 23/12/24,04:16:58,06,08,1, 11.8,1,1, -8.664, 10422.992, 397.007, 52691.129 23/12/24,04:16:58,07,08,1, 11.8,1,1, -8.664, 10422.974, 396.999, 52691.097 23/12/24,04:16:58,08,08,1, 11.8,1,1, -8.664, 10422.952, 396.997, 52691.051 23/12/24,04:16:58,09,08,1, 11.8,1,1, -8.664, 10422.929, 397.003, 52691.060 23/12/24,04:16:58,10,08,1, 11.8,1,1, -8.664, 10422.932, 397.013, 52691.037 23/12/24,04:16:58,11,08,1, 11.8,1,1, -8.664, 10422.925, 396.995, 52691.022 23/12/24,04:16:58,12,08,1, 11.8,1,1, -8.664, 10422.913, 397.014, 52691.046 23/12/24,04:16:58,13,08,1, 11.8,1,1, -8.664, 10422.892, 397.004, 52691.047 23/12/24,04:16:58,14,08,1, 11.8,1,1, -8.664, 10422.881, 397.009, 52691.045 23/12/24,04:16:58,15,08,1, 11.8,1,1, -8.664, 10422.876, 397.044, 52691.028 23/12/24,04:16:58,16,08,1, 11.8,1,1, -8.664, 10422.839, 397.016, 52690.916 23/12/24,04:16:58,17,08,1, 11.8,1,1, -8.664, 10422.856, 397.049, 52691.166 23/12/24,04:16:58,18,08,1, 11.8,1,1, -8.664, 10422.853, 397.032, 52691.018 23/12/24,04:16:58,19,08,1, 11.8,1,1, -8.664, 10422.818, 397.036, 52691.000 23/12/24,04:16:59,00,08,1, 11.9,1,1, -8.664, 10422.810, 397.036, 52691.000 23/12/24,04:16:59,01,08,1, 11.9,1,1, -8.664, 10422.797, 397.036, 52691.081 23/12/24,04:16:59,02,08,1, 11.9,1,1, -8.664, 10422.767, 397.055, 52691.128 23/12/24,04:16:59,03,08,1, 11.9,1,1, -8.664, 10422.781, 397.043, 52691.037 23/12/24,04:16:59,04,08,1, 11.9,1,1, -8.664, 10422.758, 397.052, 52691.058 23/12/24,04:16:59,05,08,1, 11.9,1,1, -8.664, 10422.740, 397.050, 52691.042 23/12/24,04:16:59,06,08,1, 11.9,1,1, -8.664, 10422.738, 397.053, 52691.061 23/12/24,04:16:59,07,08,1, 11.9,1,1, -8.664, 10422.707, 397.065, 52691.062 23/12/24,04:16:59,08,08,1, 11.9,1,1, -8.664, 10422.711, 397.046, 52691.039 23/12/24,04:16:59,09,08,1, 11.9,1,1, -8.664, 10422.690, 397.068, 52691.057 23/12/24,04:16:59,10,08,1, 11.9,1,1, -8.664, 10422.684, 397.065, 52691.065 23/12/24,04:16:59,11,08,1, 11.9,1,1, -8.664, 10422.652, 397.066, 52691.040 23/12/24,04:16:59,12,08,1, 11.9,1,1, -8.664, 10422.612, 397.097, 52691.043 23/12/24,04:16:59,13,08,1, 11.9,1,1, -8.664, 10422.636, 397.076, 52691.081 23/12/24,04:16:59,14,08,1, 11.9,1,1, -8.664, 10422.624, 397.093, 52691.065 23/12/24,04:16:59,15,08,1, 11.9,1,1, -8.664, 10422.609, 397.091, 52691.041 23/12/24,04:16:59,16,08,1, 11.9,1,1, -8.664, 10422.582, 397.099, 52691.035 23/12/24,04:16:59,17,08,1, 11.9,1,1, -8.664, 10422.593, 397.097, 52691.022 23/12/24,04:16:59,18,08,1, 11.9,1,1, -8.664, 10422.568, 397.110, 52691.049 23/12/24,04:16:59,19,08,1, 11.9,1,1, -8.664, 10422.569, 397.105, 52691.042 23/12/24,04:17:00,00,08,1, 11.9,1,1, -8.663, 10422.568, 397.105, 52691.042 23/12/24,04:17:00,01,08,1, 11.9,1,1, -8.663, 10422.520, 397.113, 52690.995 23/12/24,04:17:00,02,08,1, 11.9,1,1, -8.663, 10422.499, 397.104, 52690.850 23/12/24,04:17:00,03,08,1, 11.9,1,1, -8.663, 10422.503, 397.089, 52690.803 23/12/24,04:17:00,04,08,1, 11.9,1,1, -8.663, 10422.486, 397.082, 52690.825 23/12/24,04:17:00,05,08,1, 11.9,1,1, -8.663, 10422.464, 397.096, 52690.829 23/12/24,04:17:00,06,08,1, 11.9,1,1, -8.663, 10422.417, 397.106, 52690.852 23/12/24,04:17:00,07,08,1, 11.9,1,1, -8.663, 10422.426, 397.106, 52690.867 23/12/24,04:17:00,08,08,1, 11.9,1,1, -8.663, 10422.406, 397.086, 52690.827 23/12/24,04:17:00,09,08,1, 11.9,1,1, -8.663, 10422.356, 397.103, 52690.627 23/12/24,04:17:00,10,08,1, 11.9,1,1, -8.663, 10422.362, 397.124, 52690.940 23/12/24,04:17:00,11,08,1, 11.9,1,1, -8.663, 10422.366, 397.103, 52690.892 23/12/24,04:17:00,12,08,1, 11.9,1,1, -8.663, 10422.351, 397.087, 52690.828 23/12/24,04:17:00,13,08,1, 11.9,1,1, -8.663, 10422.324, 397.145, 52690.807 23/12/24,04:17:00,14,08,1, 11.9,1,1, -8.663, 10422.314, 397.150, 52690.874 23/12/24,04:17:00,15,08,1, 11.9,1,1, -8.663, 10422.298, 397.113, 52690.826 23/12/24,04:17:00,16,08,1, 11.9,1,1, -8.663, 10422.280, 397.133, 52690.775 23/12/24,04:17:00,17,08,1, 11.9,1,1, -8.663, 10422.267, 397.137, 52690.794 23/12/24,04:17:00,18,08,1, 11.9,1,1, -8.663, 10422.244, 397.122, 52690.837 23/12/24,04:17:00,19,08,1, 11.9,1,1, -8.663, 10422.259, 397.131, 52690.851 23/12/24,04:17:01,00,08,1, 11.9,1,1, -8.664, 10422.251, 397.131, 52690.851 23/12/24,04:17:01,01,08,1, 11.9,1,1, -8.664, 10422.202, 397.148, 52690.764 23/12/24,04:17:01,02,08,1, 11.9,1,1, -8.664, 10422.209, 397.127, 52690.796 23/12/24,04:17:01,03,08,1, 11.9,1,1, -8.664, 10422.194, 397.134, 52690.819 23/12/24,04:17:01,04,08,1, 11.9,1,1, -8.664, 10422.140, 397.165, 52690.800 23/12/24,04:17:01,05,08,1, 11.9,1,1, -8.664, 10422.109, 397.192, 52691.144 23/12/24,04:17:01,06,08,1, 11.9,1,1, -8.664, 10422.131, 397.143, 52690.831 23/12/24,04:17:01,07,08,1, 11.9,1,1, -8.664, 10422.119, 397.150, 52690.831 23/12/24,04:17:01,08,08,1, 11.9,1,1, -8.664, 10422.098, 397.168, 52690.766 23/12/24,04:17:01,09,08,1, 11.9,1,1, -8.664, 10422.108, 397.158, 52690.779 23/12/24,04:17:01,10,08,1, 11.9,1,1, -8.664, 10422.082, 397.155, 52690.779 23/12/24,04:17:01,11,08,1, 11.9,1,1, -8.664, 10422.068, 397.179, 52690.786 23/12/24,04:17:01,12,08,1, 11.9,1,1, -8.664, 10422.053, 397.167, 52690.765 23/12/24,04:17:01,13,08,1, 11.9,1,1, -8.664, 10422.031, 397.174, 52690.783 23/12/24,04:17:01,14,08,1, 11.9,1,1, -8.664, 10422.022, 397.192, 52690.771 23/12/24,04:17:01,15,08,1, 11.9,1,1, -8.664, 10422.000, 397.179, 52690.756 23/12/24,04:17:01,16,08,1, 11.9,1,1, -8.664, 10421.981, 397.185, 52690.734 23/12/24,04:17:01,17,08,1, 11.9,1,1, -8.664, 10422.011, 397.165, 52690.759 23/12/24,04:17:01,18,08,1, 11.9,1,1, -8.664, 10421.959, 397.189, 52690.760 23/12/24,04:17:01,19,08,1, 11.9,1,1, -8.664, 10421.943, 397.214, 52690.759 23/12/24,04:17:02,00,08,1, 11.9,1,1, -8.667, 10421.942, 397.214, 52690.759 23/12/24,04:17:02,01,08,1, 11.9,1,1, -8.667, 10421.923, 397.219, 52690.750 23/12/24,04:17:02,02,08,1, 11.9,1,1, -8.667, 10421.905, 397.226, 52690.840 23/12/24,04:17:02,03,08,1, 11.9,1,1, -8.667, 10421.872, 397.227, 52690.838 23/12/24,04:17:02,04,08,1, 11.9,1,1, -8.667, 10421.876, 397.191, 52690.749 23/12/24,04:17:02,05,08,1, 11.9,1,1, -8.667, 10421.864, 397.220, 52690.785 23/12/24,04:17:02,06,08,1, 11.9,1,1, -8.667, 10421.847, 397.224, 52690.834 23/12/24,04:17:02,07,08,1, 11.9,1,1, -8.667, 10421.840, 397.220, 52690.746 23/12/24,04:17:02,08,08,1, 11.9,1,1, -8.667, 10421.836, 397.217, 52690.770 23/12/24,04:17:02,09,08,1, 11.9,1,1, -8.667, 10421.800, 397.231, 52690.721 23/12/24,04:17:02,10,08,1, 11.9,1,1, -8.667, 10421.802, 397.260, 52690.793 23/12/24,04:17:02,11,08,1, 11.9,1,1, -8.667, 10421.778, 397.210, 52690.702 23/12/24,04:17:02,12,08,1, 11.9,1,1, -8.667, 10421.776, 397.219, 52690.709 23/12/24,04:17:02,13,08,1, 11.9,1,1, -8.667, 10421.747, 397.263, 52690.781 23/12/24,04:17:02,14,08,1, 11.9,1,1, -8.667, 10421.755, 397.245, 52690.742 23/12/24,04:17:02,15,08,1, 11.9,1,1, -8.667, 10421.721, 397.231, 52690.788 23/12/24,04:17:02,16,08,1, 11.9,1,1, -8.667, 10421.727, 397.260, 52690.778 23/12/24,04:17:02,17,08,1, 11.9,1,1, -8.667, 10421.707, 397.259, 52690.778 23/12/24,04:17:02,18,08,1, 11.9,1,1, -8.667, 10421.667, 397.257, 52690.760 23/12/24,04:17:02,19,08,1, 11.9,1,1, -8.667, 10421.670, 397.264, 52690.728 23/12/24,04:17:03,00,08,1, 11.8,1,1, -8.664, 10421.667, 397.264, 52690.728 23/12/24,04:17:03,01,08,1, 11.8,1,1, -8.664, 10421.642, 397.285, 52690.757 23/12/24,04:17:03,02,08,1, 11.8,1,1, -8.664, 10421.613, 397.272, 52690.800 23/12/24,04:17:03,03,08,1, 11.8,1,1, -8.664, 10421.613, 397.261, 52690.811 23/12/24,04:17:03,04,08,1, 11.8,1,1, -8.664, 10421.595, 397.278, 52690.751 23/12/24,04:17:03,05,08,1, 11.8,1,1, -8.664, 10421.584, 397.247, 52690.751 23/12/24,04:17:03,06,08,1, 11.8,1,1, -8.664, 10421.579, 397.272, 52690.819 23/12/24,04:17:03,07,08,1, 11.8,1,1, -8.664, 10421.564, 397.269, 52690.683 23/12/24,04:17:03,08,08,1, 11.8,1,1, -8.664, 10421.560, 397.280, 52690.740 23/12/24,04:17:03,09,08,1, 11.8,1,1, -8.664, 10421.521, 397.272, 52690.742 23/12/24,04:17:03,10,08,1, 11.8,1,1, -8.664, 10421.500, 397.273, 52690.702 23/12/24,04:17:03,11,08,1, 11.8,1,1, -8.664, 10421.488, 397.294, 52690.676 23/12/24,04:17:03,12,08,1, 11.8,1,1, -8.664, 10421.489, 397.302, 52690.707 23/12/24,04:17:03,13,08,1, 11.8,1,1, -8.664, 10421.446, 397.298, 52690.755 23/12/24,04:17:03,14,08,1, 11.8,1,1, -8.664, 10421.456, 397.287, 52690.718 23/12/24,04:17:03,15,08,1, 11.8,1,1, -8.664, 10421.417, 397.319, 52690.763 23/12/24,04:17:03,16,08,1, 11.8,1,1, -8.664, 10421.424, 397.328, 52690.731 23/12/24,04:17:03,17,08,1, 11.8,1,1, -8.664, 10421.400, 397.320, 52690.709 23/12/24,04:17:03,18,08,1, 11.8,1,1, -8.664, 10421.369, 397.316, 52690.739 23/12/24,04:17:03,19,08,1, 11.8,1,1, -8.664, 10421.371, 397.330, 52690.723 23/12/24,04:17:04,00,08,1, 11.9,1,1, -8.665, 10421.367, 397.330, 52690.723 23/12/24,04:17:04,01,08,1, 11.9,1,1, -8.665, 10421.355, 397.312, 52690.709 23/12/24,04:17:04,02,08,1, 11.9,1,1, -8.665, 10421.315, 397.322, 52690.712 23/12/24,04:17:04,03,08,1, 11.9,1,1, -8.665, 10421.329, 397.321, 52690.712 23/12/24,04:17:04,04,08,1, 11.9,1,1, -8.665, 10421.313, 397.334, 52690.750 23/12/24,04:17:04,05,08,1, 11.9,1,1, -8.665, 10421.296, 397.345, 52690.716 23/12/24,04:17:04,06,08,1, 11.9,1,1, -8.665, 10421.287, 397.345, 52690.718 23/12/24,04:17:04,07,08,1, 11.9,1,1, -8.665, 10421.241, 397.368, 52690.747 23/12/24,04:17:04,08,08,1, 11.9,1,1, -8.665, 10421.246, 397.371, 52690.700 23/12/24,04:17:04,09,08,1, 11.9,1,1, -8.665, 10421.241, 397.406, 52690.745 23/12/24,04:17:04,10,08,1, 11.9,1,1, -8.665, 10421.238, 397.375, 52690.745 23/12/24,04:17:04,11,08,1, 11.9,1,1, -8.665, 10421.214, 397.364, 52690.736 23/12/24,04:17:04,12,08,1, 11.9,1,1, -8.665, 10421.195, 397.377, 52690.721 23/12/24,04:17:04,13,08,1, 11.9,1,1, -8.665, 10421.196, 397.415, 52690.774 23/12/24,04:17:04,14,08,1, 11.9,1,1, -8.665, 10421.168, 397.424, 52690.699 23/12/24,04:17:04,15,08,1, 11.9,1,1, -8.665, 10421.158, 397.392, 52690.716 23/12/24,04:17:04,16,08,1, 11.9,1,1, -8.665, 10421.139, 397.424, 52690.727 23/12/24,04:17:04,17,08,1, 11.9,1,1, -8.665, 10421.150, 397.428, 52690.715 23/12/24,04:17:04,18,08,1, 11.9,1,1, -8.665, 10421.113, 397.427, 52690.759 23/12/24,04:17:04,19,08,1, 11.9,1,1, -8.665, 10421.102, 397.414, 52690.730 23/12/24,04:17:05,00,08,1, 11.9,1,1, -8.664, 10421.100, 397.414, 52690.730 23/12/24,04:17:05,01,08,1, 11.9,1,1, -8.664, 10421.112, 397.462, 52690.679 23/12/24,04:17:05,02,08,1, 11.9,1,1, -8.664, 10421.065, 397.433, 52690.728 23/12/24,04:17:05,03,08,1, 11.9,1,1, -8.664, 10421.089, 397.458, 52690.693 23/12/24,04:17:05,04,08,1, 11.9,1,1, -8.664, 10421.067, 397.485, 52690.702 23/12/24,04:17:05,05,08,1, 11.9,1,1, -8.664, 10421.043, 397.464, 52690.712 23/12/24,04:17:05,06,08,1, 11.9,1,1, -8.664, 10421.011, 397.462, 52690.672 23/12/24,04:17:05,07,08,1, 11.9,1,1, -8.664, 10420.997, 397.472, 52690.736 23/12/24,04:17:05,08,08,1, 11.9,1,1, -8.664, 10421.006, 397.516, 52690.726 23/12/24,04:17:05,09,08,1, 11.9,1,1, -8.664, 10420.987, 397.484, 52690.703 23/12/24,04:17:05,10,08,1, 11.9,1,1, -8.664, 10420.960, 397.492, 52690.697 23/12/24,04:17:05,11,08,1, 11.9,1,1, -8.664, 10420.962, 397.519, 52690.687 23/12/24,04:17:05,12,08,1, 11.9,1,1, -8.664, 10420.946, 397.506, 52690.731 23/12/24,04:17:05,13,08,1, 11.9,1,1, -8.664, 10420.930, 397.523, 52690.652 23/12/24,04:17:05,14,08,1, 11.9,1,1, -8.664, 10420.922, 397.540, 52690.671 23/12/24,04:17:05,15,08,1, 11.9,1,1, -8.664, 10420.887, 397.530, 52690.682 23/12/24,04:17:05,16,08,1, 11.9,1,1, -8.664, 10420.881, 397.540, 52690.717 23/12/24,04:17:05,17,08,1, 11.9,1,1, -8.664, 10420.893, 397.556, 52690.689 23/12/24,04:17:05,18,08,1, 11.9,1,1, -8.664, 10420.882, 397.564, 52690.710 23/12/24,04:17:05,19,08,1, 11.9,1,1, -8.664, 10420.869, 397.585, 52690.699 23/12/24,04:17:06,00,08,1, 11.8,1,1, -8.666, 10420.866, 397.585, 52690.699 23/12/24,04:17:06,01,08,1, 11.8,1,1, -8.666, 10420.825, 397.574, 52690.656 23/12/24,04:17:06,02,08,1, 11.8,1,1, -8.666, 10420.817, 397.593, 52690.718 23/12/24,04:17:06,03,08,1, 11.8,1,1, -8.666, 10420.808, 397.598, 52690.676 23/12/24,04:17:06,04,08,1, 11.8,1,1, -8.666, 10420.798, 397.614, 52690.676 23/12/24,04:17:06,05,08,1, 11.8,1,1, -8.666, 10420.760, 397.617, 52690.666 23/12/24,04:17:06,06,08,1, 11.8,1,1, -8.666, 10420.769, 397.638, 52690.749 23/12/24,04:17:06,07,08,1, 11.8,1,1, -8.666, 10420.762, 397.637, 52690.731 23/12/24,04:17:06,08,08,1, 11.8,1,1, -8.666, 10420.742, 397.658, 52690.742 23/12/24,04:17:06,09,08,1, 11.8,1,1, -8.666, 10420.721, 397.662, 52690.710 23/12/24,04:17:06,10,08,1, 11.8,1,1, -8.666, 10420.722, 397.682, 52690.667 23/12/24,04:17:06,11,08,1, 11.8,1,1, -8.666, 10420.730, 397.652, 52690.761 23/12/24,04:17:06,12,08,1, 11.8,1,1, -8.666, 10420.689, 397.673, 52690.737 23/12/24,04:17:06,13,08,1, 11.8,1,1, -8.666, 10420.685, 397.706, 52690.742 23/12/24,04:17:06,14,08,1, 11.8,1,1, -8.666, 10420.685, 397.708, 52690.699 23/12/24,04:17:06,15,08,1, 11.8,1,1, -8.666, 10420.673, 397.713, 52690.679 23/12/24,04:17:06,16,08,1, 11.8,1,1, -8.666, 10420.666, 397.727, 52690.755 23/12/24,04:17:06,17,08,1, 11.8,1,1, -8.666, 10420.643, 397.753, 52690.746 23/12/24,04:17:06,18,08,1, 11.8,1,1, -8.666, 10420.645, 397.736, 52690.713 23/12/24,04:17:06,19,08,1, 11.8,1,1, -8.666, 10420.650, 397.759, 52690.682 23/12/24,04:17:07,00,08,1, 11.9,1,1, -8.665, 10420.649, 397.759, 52690.682 23/12/24,04:17:07,01,08,1, 11.9,1,1, -8.665, 10420.581, 397.775, 52690.733 23/12/24,04:17:07,02,08,1, 11.9,1,1, -8.665, 10420.576, 397.765, 52690.694 23/12/24,04:17:07,03,08,1, 11.9,1,1, -8.665, 10420.585, 397.790, 52690.733 23/12/24,04:17:07,04,08,1, 11.9,1,1, -8.665, 10420.563, 397.823, 52690.737 23/12/24,04:17:07,05,08,1, 11.9,1,1, -8.665, 10420.564, 397.821, 52690.741 23/12/24,04:17:07,06,08,1, 11.9,1,1, -8.665, 10420.570, 397.817, 52690.786 23/12/24,04:17:07,07,08,1, 11.9,1,1, -8.665, 10420.491, 397.829, 52690.674 23/12/24,04:17:07,08,08,1, 11.9,1,1, -8.665, 10420.541, 397.852, 52690.690 23/12/24,04:17:07,09,08,1, 11.9,1,1, -8.665, 10420.539, 397.864, 52690.862 23/12/24,04:17:07,10,08,1, 11.9,1,1, -8.665, 10420.454, 397.859, 52690.775 23/12/24,04:17:07,11,08,1, 11.9,1,1, -8.665, 10420.471, 397.890, 52690.815 23/12/24,04:17:07,12,08,1, 11.9,1,1, -8.665, 10420.474, 397.926, 52690.739 23/12/24,04:17:07,13,08,1, 11.9,1,1, -8.665, 10420.457, 397.906, 52690.830 23/12/24,04:17:07,14,08,1, 11.9,1,1, -8.665, 10420.464, 397.921, 52690.719 23/12/24,04:17:07,15,08,1, 11.9,1,1, -8.665, 10420.446, 397.940, 52690.706 23/12/24,04:17:07,16,08,1, 11.9,1,1, -8.665, 10420.421, 397.947, 52690.730 23/12/24,04:17:07,17,08,1, 11.9,1,1, -8.665, 10420.445, 397.932, 52690.685 23/12/24,04:17:07,18,08,1, 11.9,1,1, -8.665, 10420.411, 397.973, 52690.775 23/12/24,04:17:07,19,08,1, 11.9,1,1, -8.665, 10420.390, 397.990, 52690.702 23/12/24,04:17:08,00,08,1, 11.9,1,1, -8.662, 10420.382, 397.990, 52690.702 23/12/24,04:17:08,01,08,1, 11.9,1,1, -8.662, 10420.390, 398.009, 52690.724 23/12/24,04:17:08,02,08,1, 11.9,1,1, -8.662, 10420.364, 398.029, 52690.797 23/12/24,04:17:08,03,08,1, 11.9,1,1, -8.662, 10420.375, 398.010, 52690.710 23/12/24,04:17:08,04,08,1, 11.9,1,1, -8.662, 10420.353, 398.011, 52690.684 23/12/24,04:17:08,05,08,1, 11.9,1,1, -8.662, 10420.353, 398.029, 52690.696 23/12/24,04:17:08,06,08,1, 11.9,1,1, -8.662, 10420.309, 398.069, 52690.741 23/12/24,04:17:08,07,08,1, 11.9,1,1, -8.662, 10420.314, 398.076, 52690.747 23/12/24,04:17:08,08,08,1, 11.9,1,1, -8.662, 10420.337, 398.042, 52690.745 23/12/24,04:17:08,09,08,1, 11.9,1,1, -8.662, 10420.312, 398.092, 52690.762 23/12/24,04:17:08,10,08,1, 11.9,1,1, -8.662, 10420.290, 398.101, 52690.762 23/12/24,04:17:08,11,08,1, 11.9,1,1, -8.662, 10420.315, 398.100, 52690.761 23/12/24,04:17:08,12,08,1, 11.9,1,1, -8.662, 10420.277, 398.111, 52690.660 23/12/24,04:17:08,13,08,1, 11.9,1,1, -8.662, 10420.281, 398.131, 52690.710 23/12/24,04:17:08,14,08,1, 11.9,1,1, -8.662, 10420.289, 398.126, 52690.774 23/12/24,04:17:08,15,08,1, 11.9,1,1, -8.662, 10420.272, 398.121, 52690.706 23/12/24,04:17:08,16,08,1, 11.9,1,1, -8.662, 10420.273, 398.174, 52690.739 23/12/24,04:17:08,17,08,1, 11.9,1,1, -8.662, 10420.270, 398.182, 52690.694 23/12/24,04:17:08,18,08,1, 11.9,1,1, -8.662, 10420.233, 398.181, 52690.782 23/12/24,04:17:08,19,08,1, 11.9,1,1, -8.662, 10420.234, 398.202, 52690.759 23/12/24,04:17:09,00,09,1, 11.9,1,1, -8.666, 10420.232, 398.202, 52690.759 23/12/24,04:17:09,01,09,1, 11.9,1,1, -8.666, 10420.217, 398.217, 52690.821 23/12/24,04:17:09,02,09,1, 11.9,1,1, -8.666, 10420.214, 398.207, 52690.687 23/12/24,04:17:09,03,09,1, 11.9,1,1, -8.666, 10420.213, 398.234, 52690.730 23/12/24,04:17:09,04,09,1, 11.9,1,1, -8.666, 10420.212, 398.284, 52690.730 23/12/24,04:17:09,05,09,1, 11.9,1,1, -8.666, 10420.214, 398.260, 52690.751 23/12/24,04:17:09,06,09,1, 11.9,1,1, -8.666, 10420.212, 398.247, 52690.780 23/12/24,04:17:09,07,09,1, 11.9,1,1, -8.666, 10420.212, 398.274, 52690.729 23/12/24,04:17:09,08,09,1, 11.9,1,1, -8.666, 10420.180, 398.310, 52690.772 23/12/24,04:17:09,09,09,1, 11.9,1,1, -8.666, 10420.192, 398.289, 52690.776 23/12/24,04:17:09,10,09,1, 11.9,1,1, -8.666, 10420.195, 398.278, 52690.817 23/12/24,04:17:09,11,09,1, 11.9,1,1, -8.666, 10420.192, 398.337, 52690.786 23/12/24,04:17:09,12,09,1, 11.9,1,1, -8.666, 10420.195, 398.328, 52690.731 23/12/24,04:17:09,13,09,1, 11.9,1,1, -8.666, 10420.199, 398.349, 52690.789 23/12/24,04:17:09,14,09,1, 11.9,1,1, -8.666, 10420.184, 398.305, 52690.725 23/12/24,04:17:09,15,09,1, 11.9,1,1, -8.666, 10420.176, 398.355, 52690.803 23/12/24,04:17:09,16,09,1, 11.9,1,1, -8.666, 10420.203, 398.336, 52690.746 23/12/24,04:17:09,17,09,1, 11.9,1,1, -8.666, 10420.186, 398.360, 52690.802 23/12/24,04:17:09,18,09,1, 11.9,1,1, -8.666, 10420.183, 398.366, 52690.758 23/12/24,04:17:09,19,09,1, 11.9,1,1, -8.666, 10420.167, 398.408, 52690.812 23/12/24,04:17:10,00,09,1, 11.8,1,1, -8.664, 10420.165, 398.408, 52690.812 23/12/24,04:17:10,01,09,1, 11.8,1,1, -8.664, 10420.163, 398.394, 52690.737 23/12/24,04:17:10,02,09,1, 11.8,1,1, -8.664, 10420.173, 398.411, 52690.754 23/12/24,04:17:10,03,09,1, 11.8,1,1, -8.664, 10420.185, 398.405, 52690.742 23/12/24,04:17:10,04,09,1, 11.8,1,1, -8.664, 10420.167, 398.403, 52690.758 23/12/24,04:17:10,05,09,1, 11.8,1,1, -8.664, 10420.155, 398.402, 52690.707 23/12/24,04:17:10,06,09,1, 11.8,1,1, -8.664, 10420.164, 398.442, 52690.809 23/12/24,04:17:10,07,09,1, 11.8,1,1, -8.664, 10420.169, 398.428, 52690.806 23/12/24,04:17:10,08,09,1, 11.8,1,1, -8.664, 10420.161, 398.452, 52690.783 23/12/24,04:17:10,09,09,1, 11.8,1,1, -8.664, 10420.156, 398.443, 52690.792 23/12/24,04:17:10,10,09,1, 11.8,1,1, -8.664, 10420.168, 398.475, 52690.757 23/12/24,04:17:10,11,09,1, 11.8,1,1, -8.664, 10420.180, 398.439, 52690.791 23/12/24,04:17:10,12,09,1, 11.8,1,1, -8.664, 10420.151, 398.480, 52690.838 23/12/24,04:17:10,13,09,1, 11.8,1,1, -8.664, 10420.159, 398.490, 52690.754 23/12/24,04:17:10,14,09,1, 11.8,1,1, -8.664, 10420.166, 398.490, 52690.750 23/12/24,04:17:10,15,09,1, 11.8,1,1, -8.664, 10420.179, 398.460, 52690.754 23/12/24,04:17:10,16,09,1, 11.8,1,1, -8.664, 10420.152, 398.493, 52690.755 23/12/24,04:17:10,17,09,1, 11.8,1,1, -8.664, 10420.188, 398.514, 52690.819 23/12/24,04:17:10,18,09,1, 11.8,1,1, -8.664, 10420.176, 398.504, 52690.855 23/12/24,04:17:10,19,09,1, 11.8,1,1, -8.664, 10420.203, 398.516, 52690.762 23/12/24,04:17:11,00,09,1, 11.9,1,1, -8.662, 10420.198, 398.516, 52690.762 23/12/24,04:17:11,01,09,1, 11.9,1,1, -8.662, 10420.177, 398.554, 52690.850 23/12/24,04:17:11,02,09,1, 11.9,1,1, -8.662, 10420.181, 398.519, 52690.765 23/12/24,04:17:11,03,09,1, 11.9,1,1, -8.662, 10420.159, 398.548, 52690.792 23/12/24,04:17:11,04,09,1, 11.9,1,1, -8.662, 10420.188, 398.569, 52690.669 23/12/24,04:17:11,05,09,1, 11.9,1,1, -8.662, 10420.185, 398.562, 52690.817 23/12/24,04:17:11,06,09,1, 11.9,1,1, -8.662, 10420.200, 398.541, 52690.803 23/12/24,04:17:11,07,09,1, 11.9,1,1, -8.662, 10420.186, 398.592, 52690.825 23/12/24,04:17:11,08,09,1, 11.9,1,1, -8.662, 10420.176, 398.606, 52690.824 23/12/24,04:17:11,09,09,1, 11.9,1,1, -8.662, 10420.195, 398.582, 52690.816 23/12/24,04:17:11,10,09,1, 11.9,1,1, -8.662, 10420.199, 398.596, 52690.787 23/12/24,04:17:11,11,09,1, 11.9,1,1, -8.662, 10420.207, 398.610, 52690.792 23/12/24,04:17:11,12,09,1, 11.9,1,1, -8.662, 10420.220, 398.589, 52690.806 23/12/24,04:17:11,13,09,1, 11.9,1,1, -8.662, 10420.235, 398.588, 52690.817 23/12/24,04:17:11,14,09,1, 11.9,1,1, -8.662, 10420.225, 398.620, 52690.791 23/12/24,04:17:11,15,09,1, 11.9,1,1, -8.662, 10420.235, 398.619, 52690.841 23/12/24,04:17:11,16,09,1, 11.9,1,1, -8.662, 10420.242, 398.644, 52690.783 23/12/24,04:17:11,17,09,1, 11.9,1,1, -8.662, 10420.248, 398.617, 52690.819 23/12/24,04:17:11,18,09,1, 11.9,1,1, -8.662, 10420.256, 398.634, 52690.816 23/12/24,04:17:11,19,09,1, 11.9,1,1, -8.662, 10420.251, 398.673, 52690.824 23/12/24,04:17:12,00,08,1, 11.8,1,1, -8.663, 10420.249, 398.673, 52690.824 23/12/24,04:17:12,01,08,1, 11.8,1,1, -8.663, 10420.279, 398.679, 52690.868 23/12/24,04:17:12,02,08,1, 11.8,1,1, -8.663, 10420.249, 398.695, 52690.843 23/12/24,04:17:12,03,08,1, 11.8,1,1, -8.663, 10420.282, 398.687, 52690.768 23/12/24,04:17:12,04,08,1, 11.8,1,1, -8.663, 10420.273, 398.673, 52690.823 23/12/24,04:17:12,05,08,1, 11.8,1,1, -8.663, 10420.268, 398.670, 52690.784 23/12/24,04:17:12,06,08,1, 11.8,1,1, -8.663, 10420.295, 398.697, 52690.748 23/12/24,04:17:12,07,08,1, 11.8,1,1, -8.663, 10420.302, 398.696, 52690.768 23/12/24,04:17:12,08,08,1, 11.8,1,1, -8.663, 10420.285, 398.684, 52690.772 23/12/24,04:17:12,09,08,1, 11.8,1,1, -8.663, 10420.290, 398.709, 52690.752 23/12/24,04:17:12,10,08,1, 11.8,1,1, -8.663, 10420.288, 398.736, 52690.816 23/12/24,04:17:12,11,08,1, 11.8,1,1, -8.663, 10420.307, 398.725, 52690.853 23/12/24,04:17:12,12,08,1, 11.8,1,1, -8.663, 10420.326, 398.690, 52690.770 23/12/24,04:17:12,13,08,1, 11.8,1,1, -8.663, 10420.302, 398.731, 52690.768 23/12/24,04:17:12,14,08,1, 11.8,1,1, -8.663, 10420.309, 398.754, 52690.860 23/12/24,04:17:12,15,08,1, 11.8,1,1, -8.663, 10420.329, 398.748, 52690.719 23/12/24,04:17:12,16,08,1, 11.8,1,1, -8.663, 10420.367, 398.738, 52690.800 23/12/24,04:17:12,17,08,1, 11.8,1,1, -8.663, 10420.373, 398.748, 52690.789 23/12/24,04:17:12,18,08,1, 11.8,1,1, -8.663, 10420.390, 398.767, 52690.815 23/12/24,04:17:12,19,08,1, 11.8,1,1, -8.663, 10420.381, 398.739, 52690.742 23/12/24,04:17:13,00,09,1, 11.9,1,1, -8.661, 10420.374, 398.739, 52690.742 23/12/24,04:17:13,01,09,1, 11.9,1,1, -8.661, 10420.416, 398.774, 52690.807 23/12/24,04:17:13,02,09,1, 11.9,1,1, -8.661, 10420.421, 398.757, 52690.801 23/12/24,04:17:13,03,09,1, 11.9,1,1, -8.661, 10420.418, 398.772, 52690.799 23/12/24,04:17:13,04,09,1, 11.9,1,1, -8.661, 10420.427, 398.790, 52690.839 23/12/24,04:17:13,05,09,1, 11.9,1,1, -8.661, 10420.438, 398.810, 52690.806 23/12/24,04:17:13,06,09,1, 11.9,1,1, -8.661, 10420.454, 398.787, 52690.744 23/12/24,04:17:13,07,09,1, 11.9,1,1, -8.661, 10420.453, 398.781, 52690.743 23/12/24,04:17:13,08,09,1, 11.9,1,1, -8.661, 10420.459, 398.804, 52690.810 23/12/24,04:17:13,09,09,1, 11.9,1,1, -8.661, 10420.497, 398.792, 52690.744 23/12/24,04:17:13,10,09,1, 11.9,1,1, -8.661, 10420.479, 398.757, 52690.786 23/12/24,04:17:13,11,09,1, 11.9,1,1, -8.661, 10420.492, 398.782, 52690.735 23/12/24,04:17:13,12,09,1, 11.9,1,1, -8.661, 10420.555, 398.790, 52690.757 23/12/24,04:17:13,13,09,1, 11.9,1,1, -8.661, 10420.538, 398.764, 52690.817 23/12/24,04:17:13,14,09,1, 11.9,1,1, -8.661, 10420.543, 398.768, 52690.787 23/12/24,04:17:13,15,09,1, 11.9,1,1, -8.661, 10420.536, 398.816, 52690.775 23/12/24,04:17:13,16,09,1, 11.9,1,1, -8.661, 10420.576, 398.799, 52690.795 23/12/24,04:17:13,17,09,1, 11.9,1,1, -8.661, 10420.582, 398.769, 52690.787 23/12/24,04:17:13,18,09,1, 11.9,1,1, -8.661, 10420.585, 398.783, 52690.764 23/12/24,04:17:13,19,09,1, 11.9,1,1, -8.661, 10420.603, 398.799, 52690.792 23/12/24,04:17:14,00,08,1, 11.8,1,1, -8.666, 10420.599, 398.799, 52690.792 23/12/24,04:17:14,01,08,1, 11.8,1,1, -8.666, 10420.633, 398.794, 52690.780 23/12/24,04:17:14,02,08,1, 11.8,1,1, -8.666, 10420.621, 398.817, 52690.770 23/12/24,04:17:14,03,08,1, 11.8,1,1, -8.666, 10420.653, 398.831, 52690.784 23/12/24,04:17:14,04,08,1, 11.8,1,1, -8.666, 10420.659, 398.811, 52690.722 23/12/24,04:17:14,05,08,1, 11.8,1,1, -8.666, 10420.671, 398.801, 52690.683 23/12/24,04:17:14,06,08,1, 11.8,1,1, -8.666, 10420.685, 398.862, 52690.813 23/12/24,04:17:14,07,08,1, 11.8,1,1, -8.666, 10420.720, 398.856, 52690.748 23/12/24,04:17:14,08,08,1, 11.8,1,1, -8.666, 10420.716, 398.817, 52690.707 23/12/24,04:17:14,09,08,1, 11.8,1,1, -8.666, 10420.700, 398.838, 52690.750 23/12/24,04:17:14,10,08,1, 11.8,1,1, -8.666, 10420.728, 398.846, 52690.753 23/12/24,04:17:14,11,08,1, 11.8,1,1, -8.666, 10420.751, 398.863, 52690.719 23/12/24,04:17:14,12,08,1, 11.8,1,1, -8.666, 10420.778, 398.837, 52690.785 23/12/24,04:17:14,13,08,1, 11.8,1,1, -8.666, 10420.766, 398.852, 52690.720 23/12/24,04:17:14,14,08,1, 11.8,1,1, -8.666, 10420.787, 398.866, 52690.736 23/12/24,04:17:14,15,08,1, 11.8,1,1, -8.666, 10420.825, 398.867, 52690.722 23/12/24,04:17:14,16,08,1, 11.8,1,1, -8.666, 10420.823, 398.850, 52690.745 23/12/24,04:17:14,17,08,1, 11.8,1,1, -8.666, 10420.820, 398.891, 52690.709 23/12/24,04:17:14,18,08,1, 11.8,1,1, -8.666, 10420.859, 398.882, 52690.741 23/12/24,04:17:14,19,08,1, 11.8,1,1, -8.666, 10420.870, 398.857, 52690.751 23/12/24,04:17:15,00,08,1, 11.9,1,1, -8.660, 10420.866, 398.857, 52690.751 23/12/24,04:17:15,01,08,1, 11.9,1,1, -8.660, 10420.882, 398.917, 52690.757 23/12/24,04:17:15,02,08,1, 11.9,1,1, -8.660, 10420.916, 398.877, 52690.700 23/12/24,04:17:15,03,08,1, 11.9,1,1, -8.660, 10420.915, 398.861, 52690.670 23/12/24,04:17:15,04,08,1, 11.9,1,1, -8.660, 10420.916, 398.904, 52690.749 23/12/24,04:17:15,05,08,1, 11.9,1,1, -8.660, 10420.927, 398.923, 52690.727 23/12/24,04:17:15,06,08,1, 11.9,1,1, -8.660, 10420.938, 398.895, 52690.701 23/12/24,04:17:15,07,08,1, 11.9,1,1, -8.660, 10420.967, 398.884, 52690.722 23/12/24,04:17:15,08,08,1, 11.9,1,1, -8.660, 10420.995, 398.909, 52690.721 23/12/24,04:17:15,09,08,1, 11.9,1,1, -8.660, 10421.005, 398.911, 52690.698 23/12/24,04:17:15,10,08,1, 11.9,1,1, -8.660, 10421.003, 398.906, 52690.708 23/12/24,04:17:15,11,08,1, 11.9,1,1, -8.660, 10421.033, 398.929, 52690.686 23/12/24,04:17:15,12,08,1, 11.9,1,1, -8.660, 10421.028, 398.916, 52690.704 23/12/24,04:17:15,13,08,1, 11.9,1,1, -8.660, 10421.054, 398.894, 52690.681 23/12/24,04:17:15,14,08,1, 11.9,1,1, -8.660, 10421.056, 398.903, 52690.702 23/12/24,04:17:15,15,08,1, 11.9,1,1, -8.660, 10421.064, 398.909, 52690.739 23/12/24,04:17:15,16,08,1, 11.9,1,1, -8.660, 10421.082, 398.920, 52690.741 23/12/24,04:17:15,17,08,1, 11.9,1,1, -8.660, 10421.109, 398.931, 52690.711 23/12/24,04:17:15,18,08,1, 11.9,1,1, -8.660, 10421.124, 398.911, 52690.709 23/12/24,04:17:15,19,08,1, 11.9,1,1, -8.660, 10421.132, 398.932, 52690.695 23/12/24,04:17:16,00,09,1, 11.9,1,1, -8.662, 10421.125, 398.932, 52690.695 23/12/24,04:17:16,01,09,1, 11.9,1,1, -8.662, 10421.172, 398.924, 52690.715 23/12/24,04:17:16,02,09,1, 11.9,1,1, -8.662, 10421.154, 398.917, 52690.699 23/12/24,04:17:16,03,09,1, 11.9,1,1, -8.662, 10421.195, 398.940, 52690.679 23/12/24,04:17:16,04,09,1, 11.9,1,1, -8.662, 10421.207, 398.944, 52690.662 23/12/24,04:17:16,05,09,1, 11.9,1,1, -8.662, 10421.235, 398.919, 52690.640 23/12/24,04:17:16,06,09,1, 11.9,1,1, -8.662, 10421.218, 398.932, 52690.635 23/12/24,04:17:16,07,09,1, 11.9,1,1, -8.662, 10421.241, 398.960, 52690.736 23/12/24,04:17:16,08,09,1, 11.9,1,1, -8.662, 10421.244, 398.941, 52690.722 23/12/24,04:17:16,09,09,1, 11.9,1,1, -8.662, 10421.273, 398.935, 52690.694 23/12/24,04:17:16,10,09,1, 11.9,1,1, -8.662, 10421.298, 398.930, 52690.608 23/12/24,04:17:16,11,09,1, 11.9,1,1, -8.662, 10421.292, 398.969, 52690.729 23/12/24,04:17:16,12,09,1, 11.9,1,1, -8.662, 10421.304, 398.968, 52690.680 23/12/24,04:17:16,13,09,1, 11.9,1,1, -8.662, 10421.295, 398.939, 52690.668 23/12/24,04:17:16,14,09,1, 11.9,1,1, -8.662, 10421.306, 398.980, 52690.645 23/12/24,04:17:16,15,09,1, 11.9,1,1, -8.662, 10421.342, 398.975, 52690.647 23/12/24,04:17:16,16,09,1, 11.9,1,1, -8.662, 10421.360, 398.963, 52690.665 23/12/24,04:17:16,17,09,1, 11.9,1,1, -8.662, 10421.363, 398.971, 52690.702 23/12/24,04:17:16,18,09,1, 11.9,1,1, -8.662, 10421.379, 398.995, 52690.653 23/12/24,04:17:16,19,09,1, 11.9,1,1, -8.662, 10421.378, 399.001, 52690.708 23/12/24,04:17:17,00,09,1, 12.0,1,1, -8.661, 10421.375, 399.001, 52690.708 23/12/24,04:17:17,01,09,1, 12.0,1,1, -8.661, 10421.382, 398.975, 52690.673 23/12/24,04:17:17,02,09,1, 12.0,1,1, -8.661, 10421.433, 398.991, 52690.619 23/12/24,04:17:17,03,09,1, 12.0,1,1, -8.661, 10421.451, 398.978, 52690.642 23/12/24,04:17:17,04,09,1, 12.0,1,1, -8.661, 10421.455, 398.998, 52690.697 23/12/24,04:17:17,05,09,1, 12.0,1,1, -8.661, 10421.472, 398.999, 52690.721 23/12/24,04:17:17,06,09,1, 12.0,1,1, -8.661, 10421.476, 399.015, 52690.712 23/12/24,04:17:17,07,09,1, 12.0,1,1, -8.661, 10421.502, 398.959, 52690.667 23/12/24,04:17:17,08,09,1, 12.0,1,1, -8.661, 10421.460, 398.962, 52690.606 23/12/24,04:17:17,09,09,1, 12.0,1,1, -8.661, 10421.515, 398.997, 52690.602 23/12/24,04:17:17,10,09,1, 12.0,1,1, -8.661, 10421.535, 398.991, 52690.620 23/12/24,04:17:17,11,09,1, 12.0,1,1, -8.661, 10421.545, 398.976, 52690.672 23/12/24,04:17:17,12,09,1, 12.0,1,1, -8.661, 10421.544, 398.977, 52690.653 23/12/24,04:17:17,13,09,1, 12.0,1,1, -8.661, 10421.556, 398.998, 52690.622 23/12/24,04:17:17,14,09,1, 12.0,1,1, -8.661, 10421.559, 398.976, 52690.657 23/12/24,04:17:17,15,09,1, 12.0,1,1, -8.661, 10421.611, 398.999, 52690.681 23/12/24,04:17:17,16,09,1, 12.0,1,1, -8.661, 10421.582, 399.018, 52690.685 23/12/24,04:17:17,17,09,1, 12.0,1,1, -8.661, 10421.598, 399.000, 52690.658 23/12/24,04:17:17,18,09,1, 12.0,1,1, -8.661, 10421.608, 398.995, 52690.625 23/12/24,04:17:17,19,09,1, 12.0,1,1, -8.661, 10421.612, 398.991, 52690.641 23/12/24,04:17:18,00,08,1, 11.8,1,1, -8.658, 10421.609, 398.991, 52690.641 23/12/24,04:17:18,01,08,1, 11.8,1,1, -8.658, 10421.633, 398.999, 52690.600 23/12/24,04:17:18,02,08,1, 11.8,1,1, -8.658, 10421.640, 398.959, 52690.607 23/12/24,04:17:18,03,08,1, 11.8,1,1, -8.658, 10421.670, 398.998, 52690.651 23/12/24,04:17:18,04,08,1, 11.8,1,1, -8.658, 10421.675, 399.013, 52690.640 23/12/24,04:17:18,05,08,1, 11.8,1,1, -8.658, 10421.675, 398.987, 52690.585 23/12/24,04:17:18,06,08,1, 11.8,1,1, -8.658, 10421.699, 398.985, 52690.563 23/12/24,04:17:18,07,08,1, 11.8,1,1, -8.658, 10421.694, 399.009, 52690.575 23/12/24,04:17:18,08,08,1, 11.8,1,1, -8.658, 10421.687, 399.007, 52690.663 23/12/24,04:17:18,09,08,1, 11.8,1,1, -8.658, 10421.707, 398.971, 52690.613 23/12/24,04:17:18,10,08,1, 11.8,1,1, -8.658, 10421.724, 398.997, 52690.526 23/12/24,04:17:18,11,08,1, 11.8,1,1, -8.658, 10421.729, 399.005, 52690.625 23/12/24,04:17:18,12,08,1, 11.8,1,1, -8.658, 10421.754, 398.990, 52690.621 23/12/24,04:17:18,13,08,1, 11.8,1,1, -8.658, 10421.773, 398.979, 52690.605 23/12/24,04:17:18,14,08,1, 11.8,1,1, -8.658, 10421.782, 398.962, 52690.615 23/12/24,04:17:18,15,08,1, 11.8,1,1, -8.658, 10421.774, 398.993, 52690.585 23/12/24,04:17:18,16,08,1, 11.8,1,1, -8.658, 10421.789, 398.978, 52690.532 23/12/24,04:17:18,17,08,1, 11.8,1,1, -8.658, 10421.778, 398.959, 52690.544 23/12/24,04:17:18,18,08,1, 11.8,1,1, -8.658, 10421.799, 398.987, 52690.608 23/12/24,04:17:18,19,08,1, 11.8,1,1, -8.658, 10421.806, 398.973, 52690.561 23/12/24,04:17:19,00,08,1, 11.9,1,1, -8.663, 10421.801, 398.973, 52690.561 23/12/24,04:17:19,01,08,1, 11.9,1,1, -8.663, 10421.814, 398.952, 52690.517 23/12/24,04:17:19,02,08,1, 11.9,1,1, -8.663, 10421.838, 398.961, 52690.592 23/12/24,04:17:19,03,08,1, 11.9,1,1, -8.663, 10421.842, 398.940, 52690.525 23/12/24,04:17:19,04,08,1, 11.9,1,1, -8.663, 10421.862, 398.942, 52690.583 23/12/24,04:17:19,05,08,1, 11.9,1,1, -8.663, 10421.854, 398.932, 52690.601 23/12/24,04:17:19,06,08,1, 11.9,1,1, -8.663, 10421.867, 398.990, 52690.644 23/12/24,04:17:19,07,08,1, 11.9,1,1, -8.663, 10421.871, 398.939, 52690.535 23/12/24,04:17:19,08,08,1, 11.9,1,1, -8.663, 10421.861, 398.922, 52690.518 23/12/24,04:17:19,09,08,1, 11.9,1,1, -8.663, 10421.881, 398.928, 52690.546 23/12/24,04:17:19,10,08,1, 11.9,1,1, -8.663, 10421.886, 398.929, 52690.582 23/12/24,04:17:19,11,08,1, 11.9,1,1, -8.663, 10421.890, 398.913, 52690.553 23/12/24,04:17:19,12,08,1, 11.9,1,1, -8.663, 10421.909, 398.914, 52690.568 23/12/24,04:17:19,13,08,1, 11.9,1,1, -8.663, 10421.890, 398.934, 52690.517 23/12/24,04:17:19,14,08,1, 11.9,1,1, -8.663, 10421.916, 398.947, 52690.579 23/12/24,04:17:19,15,08,1, 11.9,1,1, -8.663, 10421.950, 398.892, 52690.543 23/12/24,04:17:19,16,08,1, 11.9,1,1, -8.663, 10421.925, 398.915, 52690.488 23/12/24,04:17:19,17,08,1, 11.9,1,1, -8.663, 10421.923, 398.923, 52690.561 23/12/24,04:17:19,18,08,1, 11.9,1,1, -8.663, 10421.937, 398.904, 52690.535 23/12/24,04:17:19,19,08,1, 11.9,1,1, -8.663, 10421.953, 398.898, 52690.569 23/12/24,04:17:20,00,08,1, 11.9,1,1, -8.663, 10421.951, 398.898, 52690.569 23/12/24,04:17:20,01,08,1, 11.9,1,1, -8.663, 10421.944, 398.913, 52690.649 23/12/24,04:17:20,02,08,1, 11.9,1,1, -8.663, 10421.988, 398.884, 52690.649 23/12/24,04:17:20,03,08,1, 11.9,1,1, -8.663, 10421.981, 398.857, 52690.484 23/12/24,04:17:20,04,08,1, 11.9,1,1, -8.663, 10421.988, 398.882, 52690.540 23/12/24,04:17:20,05,08,1, 11.9,1,1, -8.663, 10422.010, 398.870, 52690.571 23/12/24,04:17:20,06,08,1, 11.9,1,1, -8.663, 10422.014, 398.857, 52690.552 23/12/24,04:17:20,07,08,1, 11.9,1,1, -8.663, 10422.015, 398.849, 52690.455 23/12/24,04:17:20,08,08,1, 11.9,1,1, -8.663, 10422.026, 398.848, 52690.527 23/12/24,04:17:20,09,08,1, 11.9,1,1, -8.663, 10422.044, 398.850, 52690.544 23/12/24,04:17:20,10,08,1, 11.9,1,1, -8.663, 10422.026, 398.813, 52690.534 23/12/24,04:17:20,11,08,1, 11.9,1,1, -8.663, 10422.019, 398.831, 52690.507 23/12/24,04:17:20,12,08,1, 11.9,1,1, -8.663, 10422.042, 398.821, 52690.497 23/12/24,04:17:20,13,08,1, 11.9,1,1, -8.663, 10422.040, 398.789, 52690.537 23/12/24,04:17:20,14,08,1, 11.9,1,1, -8.663, 10422.046, 398.805, 52690.551 23/12/24,04:17:20,15,08,1, 11.9,1,1, -8.663, 10422.078, 398.814, 52690.580 23/12/24,04:17:20,16,08,1, 11.9,1,1, -8.663, 10422.082, 398.820, 52690.525 23/12/24,04:17:20,17,08,1, 11.9,1,1, -8.663, 10422.086, 398.757, 52690.514 23/12/24,04:17:20,18,08,1, 11.9,1,1, -8.663, 10422.078, 398.786, 52690.626 23/12/24,04:17:20,19,08,1, 11.9,1,1, -8.663, 10422.092, 398.779, 52690.524 23/12/24,04:17:21,00,08,1, 11.9,1,1, -8.661, 10422.084, 398.779, 52690.524 23/12/24,04:17:21,01,08,1, 11.9,1,1, -8.661, 10422.128, 398.749, 52690.523 23/12/24,04:17:21,02,08,1, 11.9,1,1, -8.661, 10422.109, 398.738, 52690.495 23/12/24,04:17:21,03,08,1, 11.9,1,1, -8.661, 10422.096, 398.752, 52690.529 23/12/24,04:17:21,04,08,1, 11.9,1,1, -8.661, 10422.125, 398.737, 52690.465 23/12/24,04:17:21,05,08,1, 11.9,1,1, -8.661, 10422.140, 398.705, 52690.485 23/12/24,04:17:21,06,08,1, 11.9,1,1, -8.661, 10422.122, 398.711, 52690.454 23/12/24,04:17:21,07,08,1, 11.9,1,1, -8.661, 10422.148, 398.731, 52690.589 23/12/24,04:17:21,08,08,1, 11.9,1,1, -8.661, 10422.157, 398.710, 52690.502 23/12/24,04:17:21,09,08,1, 11.9,1,1, -8.661, 10422.145, 398.696, 52690.436 23/12/24,04:17:21,10,08,1, 11.9,1,1, -8.661, 10422.144, 398.695, 52690.527 23/12/24,04:17:21,11,08,1, 11.9,1,1, -8.661, 10422.183, 398.690, 52690.473 23/12/24,04:17:21,12,08,1, 11.9,1,1, -8.661, 10422.149, 398.652, 52690.459 23/12/24,04:17:21,13,08,1, 11.9,1,1, -8.661, 10422.183, 398.661, 52690.442 23/12/24,04:17:21,14,08,1, 11.9,1,1, -8.661, 10422.190, 398.637, 52690.507 23/12/24,04:17:21,15,08,1, 11.9,1,1, -8.661, 10422.204, 398.650, 52690.482 23/12/24,04:17:21,16,08,1, 11.9,1,1, -8.661, 10422.178, 398.614, 52690.405 23/12/24,04:17:21,17,08,1, 11.9,1,1, -8.661, 10422.214, 398.644, 52690.445 23/12/24,04:17:21,18,08,1, 11.9,1,1, -8.661, 10422.205, 398.640, 52690.467 23/12/24,04:17:21,19,08,1, 11.9,1,1, -8.661, 10422.219, 398.629, 52690.494 23/12/24,04:17:22,00,08,1, 11.8,1,1, -8.664, 10422.218, 398.629, 52690.494 23/12/24,04:17:22,01,08,1, 11.8,1,1, -8.664, 10422.233, 398.616, 52690.485 23/12/24,04:17:22,02,08,1, 11.8,1,1, -8.664, 10422.237, 398.608, 52690.472 23/12/24,04:17:22,03,08,1, 11.8,1,1, -8.664, 10422.264, 398.590, 52690.422 23/12/24,04:17:22,04,08,1, 11.8,1,1, -8.664, 10422.272, 398.570, 52690.431 23/12/24,04:17:22,05,08,1, 11.8,1,1, -8.664, 10422.237, 398.590, 52690.468 23/12/24,04:17:22,06,08,1, 11.8,1,1, -8.664, 10422.266, 398.571, 52690.520 23/12/24,04:17:22,07,08,1, 11.8,1,1, -8.664, 10422.282, 398.544, 52690.530 23/12/24,04:17:22,08,08,1, 11.8,1,1, -8.664, 10422.249, 398.560, 52690.458 23/12/24,04:17:22,09,08,1, 11.8,1,1, -8.664, 10422.292, 398.572, 52690.391 23/12/24,04:17:22,10,08,1, 11.8,1,1, -8.664, 10422.290, 398.577, 52690.505 23/12/24,04:17:22,11,08,1, 11.8,1,1, -8.664, 10422.294, 398.537, 52690.387 23/12/24,04:17:22,12,08,1, 11.8,1,1, -8.664, 10422.306, 398.537, 52690.371 23/12/24,04:17:22,13,08,1, 11.8,1,1, -8.664, 10422.292, 398.539, 52690.458 23/12/24,04:17:22,14,08,1, 11.8,1,1, -8.664, 10422.336, 398.510, 52690.452 23/12/24,04:17:22,15,08,1, 11.8,1,1, -8.664, 10422.315, 398.526, 52690.450 23/12/24,04:17:22,16,08,1, 11.8,1,1, -8.664, 10422.336, 398.514, 52690.426 23/12/24,04:17:22,17,08,1, 11.8,1,1, -8.664, 10422.342, 398.523, 52690.344 23/12/24,04:17:22,18,08,1, 11.8,1,1, -8.664, 10422.328, 398.473, 52690.401 23/12/24,04:17:22,19,08,1, 11.8,1,1, -8.664, 10422.326, 398.493, 52690.407 23/12/24,04:17:23,00,09,1, 11.9,1,1, -8.658, 10422.326, 398.493, 52690.407 23/12/24,04:17:23,01,09,1, 11.9,1,1, -8.658, 10422.378, 398.493, 52690.398 23/12/24,04:17:23,02,09,1, 11.9,1,1, -8.658, 10422.366, 398.467, 52690.418 23/12/24,04:17:23,03,09,1, 11.9,1,1, -8.658, 10422.361, 398.487, 52690.416 23/12/24,04:17:23,04,09,1, 11.9,1,1, -8.658, 10422.360, 398.471, 52690.478 23/12/24,04:17:23,05,09,1, 11.9,1,1, -8.658, 10422.390, 398.440, 52690.433 23/12/24,04:17:23,06,09,1, 11.9,1,1, -8.658, 10422.375, 398.446, 52690.359 23/12/24,04:17:23,07,09,1, 11.9,1,1, -8.658, 10422.384, 398.448, 52690.373 23/12/24,04:17:23,08,09,1, 11.9,1,1, -8.658, 10422.391, 398.428, 52690.408 23/12/24,04:17:23,09,09,1, 11.9,1,1, -8.658, 10422.382, 398.436, 52690.368 23/12/24,04:17:23,10,09,1, 11.9,1,1, -8.658, 10422.416, 398.414, 52690.349 23/12/24,04:17:23,11,09,1, 11.9,1,1, -8.658, 10422.410, 398.424, 52690.416 23/12/24,04:17:23,12,09,1, 11.9,1,1, -8.658, 10422.426, 398.434, 52690.443 23/12/24,04:17:23,13,09,1, 11.9,1,1, -8.658, 10422.455, 398.387, 52690.410 23/12/24,04:17:23,14,09,1, 11.9,1,1, -8.658, 10422.466, 398.418, 52690.375 23/12/24,04:17:23,15,09,1, 11.9,1,1, -8.658, 10422.492, 398.434, 52690.394 23/12/24,04:17:23,16,09,1, 11.9,1,1, -8.658, 10422.466, 398.402, 52690.439 23/12/24,04:17:23,17,09,1, 11.9,1,1, -8.658, 10422.480, 398.392, 52690.347 23/12/24,04:17:23,18,09,1, 11.9,1,1, -8.658, 10422.480, 398.397, 52690.434 23/12/24,04:17:23,19,09,1, 11.9,1,1, -8.658, 10422.514, 398.400, 52690.425 23/12/24,04:17:24,00,09,1, 11.9,1,1, -8.661, 10422.510, 398.400, 52690.425 23/12/24,04:17:24,01,09,1, 11.9,1,1, -8.661, 10422.524, 398.361, 52690.401 23/12/24,04:17:24,02,09,1, 11.9,1,1, -8.661, 10422.514, 398.370, 52690.426 23/12/24,04:17:24,03,09,1, 11.9,1,1, -8.661, 10422.526, 398.360, 52690.339 23/12/24,04:17:24,04,09,1, 11.9,1,1, -8.661, 10422.515, 398.346, 52690.417 23/12/24,04:17:24,05,09,1, 11.9,1,1, -8.661, 10422.533, 398.344, 52690.363 23/12/24,04:17:24,06,09,1, 11.9,1,1, -8.661, 10422.533, 398.349, 52690.385 23/12/24,04:17:24,07,09,1, 11.9,1,1, -8.661, 10422.561, 398.342, 52690.397 23/12/24,04:17:24,08,09,1, 11.9,1,1, -8.661, 10422.555, 398.333, 52690.390 23/12/24,04:17:24,09,09,1, 11.9,1,1, -8.661, 10422.569, 398.340, 52690.447 23/12/24,04:17:24,10,09,1, 11.9,1,1, -8.661, 10422.604, 398.335, 52690.336 23/12/24,04:17:24,11,09,1, 11.9,1,1, -8.661, 10422.566, 398.307, 52690.383 23/12/24,04:17:24,12,09,1, 11.9,1,1, -8.661, 10422.555, 398.315, 52690.363 23/12/24,04:17:24,13,09,1, 11.9,1,1, -8.661, 10422.640, 398.292, 52690.274 23/12/24,04:17:24,14,09,1, 11.9,1,1, -8.661, 10422.591, 398.295, 52690.255 23/12/24,04:17:24,15,09,1, 11.9,1,1, -8.661, 10422.638, 398.283, 52690.318 23/12/24,04:17:24,16,09,1, 11.9,1,1, -8.661, 10422.632, 398.276, 52690.264 23/12/24,04:17:24,17,09,1, 11.9,1,1, -8.661, 10422.621, 398.317, 52690.298 23/12/24,04:17:24,18,09,1, 11.9,1,1, -8.661, 10422.629, 398.302, 52690.352 23/12/24,04:17:24,19,09,1, 11.9,1,1, -8.661, 10422.642, 398.279, 52690.390 23/12/24,04:17:25,00,09,1, 11.8,1,1, -8.664, 10422.635, 398.279, 52690.390 23/12/24,04:17:25,01,09,1, 11.8,1,1, -8.664, 10422.657, 398.262, 52690.351 23/12/24,04:17:25,02,09,1, 11.8,1,1, -8.664, 10422.671, 398.238, 52690.343 23/12/24,04:17:25,03,09,1, 11.8,1,1, -8.664, 10422.653, 398.259, 52690.301 23/12/24,04:17:25,04,09,1, 11.8,1,1, -8.664, 10422.705, 398.254, 52690.288 23/12/24,04:17:25,05,09,1, 11.8,1,1, -8.664, 10422.702, 398.263, 52690.420 23/12/24,04:17:25,06,09,1, 11.8,1,1, -8.664, 10422.680, 398.232, 52690.355 23/12/24,04:17:25,07,09,1, 11.8,1,1, -8.664, 10422.719, 398.254, 52690.332 23/12/24,04:17:25,08,09,1, 11.8,1,1, -8.664, 10422.716, 398.241, 52690.388 23/12/24,04:17:25,09,09,1, 11.8,1,1, -8.664, 10422.744, 398.256, 52690.283 23/12/24,04:17:25,10,09,1, 11.8,1,1, -8.664, 10422.726, 398.213, 52690.307 23/12/24,04:17:25,11,09,1, 11.8,1,1, -8.664, 10422.748, 398.249, 52690.358 23/12/24,04:17:25,12,09,1, 11.8,1,1, -8.664, 10422.746, 398.237, 52690.283 23/12/24,04:17:25,13,09,1, 11.8,1,1, -8.664, 10422.759, 398.229, 52690.372 23/12/24,04:17:25,14,09,1, 11.8,1,1, -8.664, 10422.763, 398.202, 52690.383 23/12/24,04:17:25,15,09,1, 11.8,1,1, -8.664, 10422.743, 398.230, 52690.346 23/12/24,04:17:25,16,09,1, 11.8,1,1, -8.664, 10422.763, 398.222, 52690.276 23/12/24,04:17:25,17,09,1, 11.8,1,1, -8.664, 10422.782, 398.196, 52690.293 23/12/24,04:17:25,18,09,1, 11.8,1,1, -8.664, 10422.784, 398.235, 52690.351 23/12/24,04:17:25,19,09,1, 11.8,1,1, -8.664, 10422.793, 398.209, 52690.336 23/12/24,04:17:26,00,09,1, 11.9,1,1, -8.662, 10422.785, 398.209, 52690.336 23/12/24,04:17:26,01,09,1, 11.9,1,1, -8.662, 10422.781, 398.190, 52690.273 23/12/24,04:17:26,02,09,1, 11.9,1,1, -8.662, 10422.792, 398.207, 52690.299 23/12/24,04:17:26,03,09,1, 11.9,1,1, -8.662, 10422.793, 398.231, 52690.423 23/12/24,04:17:26,04,09,1, 11.9,1,1, -8.662, 10422.818, 398.215, 52690.316 23/12/24,04:17:26,05,09,1, 11.9,1,1, -8.662, 10422.804, 398.199, 52690.387 23/12/24,04:17:26,06,09,1, 11.9,1,1, -8.662, 10422.825, 398.236, 52690.291 23/12/24,04:17:26,07,09,1, 11.9,1,1, -8.662, 10422.835, 398.230, 52690.368 23/12/24,04:17:26,08,09,1, 11.9,1,1, -8.662, 10422.817, 398.191, 52690.339 23/12/24,04:17:26,09,09,1, 11.9,1,1, -8.662, 10422.877, 398.193, 52690.328 23/12/24,04:17:26,10,09,1, 11.9,1,1, -8.662, 10422.857, 398.211, 52690.357 23/12/24,04:17:26,11,09,1, 11.9,1,1, -8.662, 10422.849, 398.203, 52690.325 23/12/24,04:17:26,12,09,1, 11.9,1,1, -8.662, 10422.855, 398.178, 52690.320 23/12/24,04:17:26,13,09,1, 11.9,1,1, -8.662, 10422.857, 398.209, 52690.315 23/12/24,04:17:26,14,09,1, 11.9,1,1, -8.662, 10422.842, 398.213, 52690.309 23/12/24,04:17:26,15,09,1, 11.9,1,1, -8.662, 10422.902, 398.169, 52690.326 23/12/24,04:17:26,16,09,1, 11.9,1,1, -8.662, 10422.883, 398.188, 52690.345 23/12/24,04:17:26,17,09,1, 11.9,1,1, -8.662, 10422.885, 398.203, 52690.326 23/12/24,04:17:26,18,09,1, 11.9,1,1, -8.662, 10422.877, 398.200, 52690.316 23/12/24,04:17:26,19,09,1, 11.9,1,1, -8.662, 10422.892, 398.159, 52690.336 23/12/24,04:17:27,00,09,1, 12.0,1,1, -8.658, 10422.885, 398.159, 52690.336 23/12/24,04:17:27,01,09,1, 12.0,1,1, -8.658, 10422.928, 398.198, 52690.268 23/12/24,04:17:27,02,09,1, 12.0,1,1, -8.658, 10422.929, 398.177, 52690.353 23/12/24,04:17:27,03,09,1, 12.0,1,1, -8.658, 10422.912, 398.173, 52690.270 23/12/24,04:17:27,04,09,1, 12.0,1,1, -8.658, 10422.905, 398.197, 52690.372 23/12/24,04:17:27,05,09,1, 12.0,1,1, -8.658, 10422.939, 398.215, 52690.349 23/12/24,04:17:27,06,09,1, 12.0,1,1, -8.658, 10422.941, 398.213, 52690.345 23/12/24,04:17:27,07,09,1, 12.0,1,1, -8.658, 10422.941, 398.188, 52690.259 23/12/24,04:17:27,08,09,1, 12.0,1,1, -8.658, 10422.947, 398.185, 52690.242 23/12/24,04:17:27,09,09,1, 12.0,1,1, -8.658, 10422.950, 398.214, 52690.336 23/12/24,04:17:27,10,09,1, 12.0,1,1, -8.658, 10422.953, 398.193, 52690.338 23/12/24,04:17:27,11,09,1, 12.0,1,1, -8.658, 10422.954, 398.190, 52690.301 23/12/24,04:17:27,12,09,1, 12.0,1,1, -8.658, 10422.949, 398.204, 52690.227 23/12/24,04:17:27,13,09,1, 12.0,1,1, -8.658, 10422.966, 398.212, 52690.322 23/12/24,04:17:27,14,09,1, 12.0,1,1, -8.658, 10422.985, 398.189, 52690.251 23/12/24,04:17:27,15,09,1, 12.0,1,1, -8.658, 10422.975, 398.203, 52690.328 23/12/24,04:17:27,16,09,1, 12.0,1,1, -8.658, 10422.957, 398.222, 52690.296 23/12/24,04:17:27,17,09,1, 12.0,1,1, -8.658, 10422.980, 398.221, 52690.371 23/12/24,04:17:27,18,09,1, 12.0,1,1, -8.658, 10423.018, 398.193, 52690.362 23/12/24,04:17:27,19,09,1, 12.0,1,1, -8.658, 10422.998, 398.207, 52690.295 23/12/24,04:17:28,00,08,1, 11.9,1,1, -8.662, 10422.994, 398.207, 52690.295 23/12/24,04:17:28,01,08,1, 11.9,1,1, -8.662, 10423.017, 398.211, 52690.253 23/12/24,04:17:28,02,08,1, 11.9,1,1, -8.662, 10423.000, 398.209, 52690.331 23/12/24,04:17:28,03,08,1, 11.9,1,1, -8.662, 10423.008, 398.228, 52690.321 23/12/24,04:17:28,04,08,1, 11.9,1,1, -8.662, 10423.031, 398.238, 52690.271 23/12/24,04:17:28,05,08,1, 11.9,1,1, -8.662, 10423.025, 398.222, 52690.329 23/12/24,04:17:28,06,08,1, 11.9,1,1, -8.662, 10423.011, 398.242, 52690.336 23/12/24,04:17:28,07,08,1, 11.9,1,1, -8.662, 10423.014, 398.252, 52690.258 23/12/24,04:17:28,08,08,1, 11.9,1,1, -8.662, 10423.023, 398.229, 52690.313 23/12/24,04:17:28,09,08,1, 11.9,1,1, -8.662, 10423.009, 398.265, 52690.437 23/12/24,04:17:28,10,08,1, 11.9,1,1, -8.662, 10423.051, 398.260, 52690.274 23/12/24,04:17:28,11,08,1, 11.9,1,1, -8.662, 10423.034, 398.279, 52690.319 23/12/24,04:17:28,12,08,1, 11.9,1,1, -8.662, 10423.024, 398.277, 52690.306 23/12/24,04:17:28,13,08,1, 11.9,1,1, -8.662, 10423.040, 398.238, 52690.248 23/12/24,04:17:28,14,08,1, 11.9,1,1, -8.662, 10423.039, 398.263, 52690.305 23/12/24,04:17:28,15,08,1, 11.9,1,1, -8.662, 10423.055, 398.302, 52690.380 23/12/24,04:17:28,16,08,1, 11.9,1,1, -8.662, 10423.043, 398.267, 52690.278 23/12/24,04:17:28,17,08,1, 11.9,1,1, -8.662, 10423.074, 398.249, 52690.267 23/12/24,04:17:28,18,08,1, 11.9,1,1, -8.662, 10423.057, 398.274, 52690.250 23/12/24,04:17:28,19,08,1, 11.9,1,1, -8.662, 10423.056, 398.299, 52690.320 23/12/24,04:17:29,00,08,1, 11.9,1,1, -8.664, 10423.052, 398.299, 52690.320 23/12/24,04:17:29,01,08,1, 11.9,1,1, -8.664, 10423.036, 398.295, 52690.280 23/12/24,04:17:29,02,08,1, 11.9,1,1, -8.664, 10423.050, 398.338, 52690.305 23/12/24,04:17:29,03,08,1, 11.9,1,1, -8.664, 10423.062, 398.316, 52690.288 23/12/24,04:17:29,04,08,1, 11.9,1,1, -8.664, 10423.075, 398.316, 52690.227 23/12/24,04:17:29,05,08,1, 11.9,1,1, -8.664, 10423.076, 398.317, 52690.234 23/12/24,04:17:29,06,08,1, 11.9,1,1, -8.664, 10423.053, 398.343, 52690.289 23/12/24,04:17:29,07,08,1, 11.9,1,1, -8.664, 10423.074, 398.323, 52690.209 23/12/24,04:17:29,08,08,1, 11.9,1,1, -8.664, 10423.056, 398.309, 52690.267 23/12/24,04:17:29,09,08,1, 11.9,1,1, -8.664, 10423.064, 398.319, 52690.199 23/12/24,04:17:29,10,08,1, 11.9,1,1, -8.664, 10423.077, 398.367, 52690.264 23/12/24,04:17:29,11,08,1, 11.9,1,1, -8.664, 10423.079, 398.351, 52690.230 23/12/24,04:17:29,12,08,1, 11.9,1,1, -8.664, 10423.113, 398.358, 52690.251 23/12/24,04:17:29,13,08,1, 11.9,1,1, -8.664, 10423.092, 398.349, 52690.299 23/12/24,04:17:29,14,08,1, 11.9,1,1, -8.664, 10423.085, 398.388, 52690.306 23/12/24,04:17:29,15,08,1, 11.9,1,1, -8.664, 10423.084, 398.380, 52690.301 23/12/24,04:17:29,16,08,1, 11.9,1,1, -8.664, 10423.083, 398.353, 52690.303 23/12/24,04:17:29,17,08,1, 11.9,1,1, -8.664, 10423.109, 398.406, 52690.286 23/12/24,04:17:29,18,08,1, 11.9,1,1, -8.664, 10423.109, 398.376, 52690.292 23/12/24,04:17:29,19,08,1, 11.9,1,1, -8.664, 10423.128, 398.359, 52690.283 23/12/24,04:17:30,00,09,1, 11.9,1,1, -8.664, 10423.127, 398.359, 52690.283 23/12/24,04:17:30,01,09,1, 11.9,1,1, -8.664, 10423.133, 398.408, 52690.307 23/12/24,04:17:30,02,09,1, 11.9,1,1, -8.664, 10423.150, 398.406, 52690.271 23/12/24,04:17:30,03,09,1, 11.9,1,1, -8.664, 10423.124, 398.411, 52690.281 23/12/24,04:17:30,04,09,1, 11.9,1,1, -8.664, 10423.132, 398.412, 52690.256 23/12/24,04:17:30,05,09,1, 11.9,1,1, -8.664, 10423.184, 398.432, 52690.283 23/12/24,04:17:30,06,09,1, 11.9,1,1, -8.664, 10423.173, 398.417, 52690.265 23/12/24,04:17:30,07,09,1, 11.9,1,1, -8.664, 10423.179, 398.391, 52690.224 23/12/24,04:17:30,08,09,1, 11.9,1,1, -8.664, 10423.161, 398.432, 52690.242 23/12/24,04:17:30,09,09,1, 11.9,1,1, -8.664, 10423.176, 398.417, 52690.340 23/12/24,04:17:30,10,09,1, 11.9,1,1, -8.664, 10423.182, 398.422, 52690.267 23/12/24,04:17:30,11,09,1, 11.9,1,1, -8.664, 10423.180, 398.436, 52690.217 23/12/24,04:17:30,12,09,1, 11.9,1,1, -8.664, 10423.185, 398.463, 52690.274 23/12/24,04:17:30,13,09,1, 11.9,1,1, -8.664, 10423.194, 398.468, 52690.296 23/12/24,04:17:30,14,09,1, 11.9,1,1, -8.664, 10423.181, 398.422, 52690.303 23/12/24,04:17:30,15,09,1, 11.9,1,1, -8.664, 10423.174, 398.466, 52690.220 23/12/24,04:17:30,16,09,1, 11.9,1,1, -8.664, 10423.216, 398.465, 52690.290 23/12/24,04:17:30,17,09,1, 11.9,1,1, -8.664, 10423.181, 398.486, 52690.316 23/12/24,04:17:30,18,09,1, 11.9,1,1, -8.664, 10423.192, 398.449, 52690.293 23/12/24,04:17:30,19,09,1, 11.9,1,1, -8.664, 10423.204, 398.472, 52690.193 23/12/24,04:17:31,00,10,1, 11.9,1,1, -8.660, 10423.203, 398.472, 52690.193 23/12/24,04:17:31,01,10,1, 11.9,1,1, -8.660, 10423.261, 398.471, 52690.294 23/12/24,04:17:31,02,10,1, 11.9,1,1, -8.660, 10423.199, 398.474, 52690.379 23/12/24,04:17:31,03,10,1, 11.9,1,1, -8.660, 10423.267, 398.484, 52690.253 23/12/24,04:17:31,04,10,1, 11.9,1,1, -8.660, 10423.280, 398.504, 52690.242 23/12/24,04:17:31,05,10,1, 11.9,1,1, -8.660, 10423.268, 398.474, 52690.287 23/12/24,04:17:31,06,10,1, 11.9,1,1, -8.660, 10423.261, 398.468, 52690.238 23/12/24,04:17:31,07,10,1, 11.9,1,1, -8.660, 10423.272, 398.517, 52690.302 23/12/24,04:17:31,08,10,1, 11.9,1,1, -8.660, 10423.275, 398.495, 52690.305 23/12/24,04:17:31,09,10,1, 11.9,1,1, -8.660, 10423.278, 398.485, 52690.242 23/12/24,04:17:31,10,10,1, 11.9,1,1, -8.660, 10423.275, 398.510, 52690.307 23/12/24,04:17:31,11,10,1, 11.9,1,1, -8.660, 10423.293, 398.504, 52690.286 23/12/24,04:17:31,12,10,1, 11.9,1,1, -8.660, 10423.295, 398.500, 52690.199 23/12/24,04:17:31,13,10,1, 11.9,1,1, -8.660, 10423.304, 398.496, 52690.192 23/12/24,04:17:31,14,10,1, 11.9,1,1, -8.660, 10423.309, 398.524, 52690.285 23/12/24,04:17:31,15,10,1, 11.9,1,1, -8.660, 10423.310, 398.531, 52690.255 23/12/24,04:17:31,16,10,1, 11.9,1,1, -8.660, 10423.350, 398.500, 52690.287 23/12/24,04:17:31,17,10,1, 11.9,1,1, -8.660, 10423.328, 398.532, 52690.245 23/12/24,04:17:31,18,10,1, 11.9,1,1, -8.660, 10423.297, 398.550, 52690.267 23/12/24,04:17:31,19,10,1, 11.9,1,1, -8.660, 10423.323, 398.535, 52690.260 23/12/24,04:17:32,00,10,1, 11.9,1,1, -8.663, 10423.319, 398.535, 52690.260 23/12/24,04:17:32,01,10,1, 11.9,1,1, -8.663, 10423.359, 398.529, 52690.231 23/12/24,04:17:32,02,10,1, 11.9,1,1, -8.663, 10423.339, 398.570, 52690.261 23/12/24,04:17:32,03,10,1, 11.9,1,1, -8.663, 10423.370, 398.566, 52690.239 23/12/24,04:17:32,04,10,1, 11.9,1,1, -8.663, 10423.379, 398.526, 52690.268 23/12/24,04:17:32,05,10,1, 11.9,1,1, -8.663, 10423.380, 398.551, 52690.258 23/12/24,04:17:32,06,10,1, 11.9,1,1, -8.663, 10423.379, 398.589, 52690.274 23/12/24,04:17:32,07,10,1, 11.9,1,1, -8.663, 10423.403, 398.545, 52690.209 23/12/24,04:17:32,08,10,1, 11.9,1,1, -8.663, 10423.385, 398.544, 52690.245 23/12/24,04:17:32,09,10,1, 11.9,1,1, -8.663, 10423.431, 398.575, 52690.261 23/12/24,04:17:32,10,10,1, 11.9,1,1, -8.663, 10423.431, 398.595, 52690.260 23/12/24,04:17:32,11,10,1, 11.9,1,1, -8.663, 10423.432, 398.563, 52690.252 23/12/24,04:17:32,12,10,1, 11.9,1,1, -8.663, 10423.427, 398.567, 52690.234 23/12/24,04:17:32,13,10,1, 11.9,1,1, -8.663, 10423.449, 398.600, 52690.264 23/12/24,04:17:32,14,10,1, 11.9,1,1, -8.663, 10423.427, 398.617, 52690.283 23/12/24,04:17:32,15,10,1, 11.9,1,1, -8.663, 10423.448, 398.571, 52690.218 23/12/24,04:17:32,16,10,1, 11.9,1,1, -8.663, 10423.458, 398.597, 52690.208 23/12/24,04:17:32,17,10,1, 11.9,1,1, -8.663, 10423.492, 398.610, 52690.278 23/12/24,04:17:32,18,10,1, 11.9,1,1, -8.663, 10423.467, 398.595, 52690.258 23/12/24,04:17:32,19,10,1, 11.9,1,1, -8.663, 10423.479, 398.574, 52690.225 23/12/24,04:17:33,00,10,1, 11.9,1,1, -8.661, 10423.478, 398.574, 52690.225 23/12/24,04:17:33,01,10,1, 11.9,1,1, -8.661, 10423.490, 398.608, 52690.242 23/12/24,04:17:33,02,10,1, 11.9,1,1, -8.661, 10423.526, 398.612, 52690.250 23/12/24,04:17:33,03,10,1, 11.9,1,1, -8.661, 10423.520, 398.606, 52690.302 23/12/24,04:17:33,04,10,1, 11.9,1,1, -8.661, 10423.514, 398.629, 52690.244 23/12/24,04:17:33,05,10,1, 11.9,1,1, -8.661, 10423.539, 398.632, 52690.238 23/12/24,04:17:33,06,10,1, 11.9,1,1, -8.661, 10423.540, 398.604, 52690.192 23/12/24,04:17:33,07,10,1, 11.9,1,1, -8.661, 10423.562, 398.632, 52690.229 23/12/24,04:17:33,08,10,1, 11.9,1,1, -8.661, 10423.548, 398.667, 52690.460 23/12/24,04:17:33,09,10,1, 11.9,1,1, -8.661, 10423.585, 398.661, 52690.290 23/12/24,04:17:33,10,10,1, 11.9,1,1, -8.661, 10423.632, 398.620, 52690.160 23/12/24,04:17:33,11,10,1, 11.9,1,1, -8.661, 10423.596, 398.638, 52690.233 23/12/24,04:17:33,12,10,1, 11.9,1,1, -8.661, 10423.603, 398.633, 52690.169 23/12/24,04:17:33,13,10,1, 11.9,1,1, -8.661, 10423.617, 398.629, 52690.240 23/12/24,04:17:33,14,10,1, 11.9,1,1, -8.661, 10423.603, 398.622, 52690.206 23/12/24,04:17:33,15,10,1, 11.9,1,1, -8.661, 10423.618, 398.644, 52690.168 23/12/24,04:17:33,16,10,1, 11.9,1,1, -8.661, 10423.641, 398.665, 52690.230 23/12/24,04:17:33,17,10,1, 11.9,1,1, -8.661, 10423.673, 398.636, 52690.253 23/12/24,04:17:33,18,10,1, 11.9,1,1, -8.661, 10423.661, 398.608, 52690.216 23/12/24,04:17:33,19,10,1, 11.9,1,1, -8.661, 10423.671, 398.678, 52690.185 23/12/24,04:17:34,00,09,1, 11.9,1,1, -8.661, 10423.670, 398.678, 52690.185 23/12/24,04:17:34,01,09,1, 11.9,1,1, -8.661, 10423.700, 398.634, 52690.202 23/12/24,04:17:34,02,09,1, 11.9,1,1, -8.661, 10423.724, 398.615, 52689.999 23/12/24,04:17:34,03,09,1, 11.9,1,1, -8.661, 10423.717, 398.667, 52690.229 23/12/24,04:17:34,04,09,1, 11.9,1,1, -8.661, 10423.706, 398.644, 52690.246 23/12/24,04:17:34,05,09,1, 11.9,1,1, -8.661, 10423.742, 398.634, 52690.179 23/12/24,04:17:34,06,09,1, 11.9,1,1, -8.661, 10423.733, 398.624, 52690.154 23/12/24,04:17:34,07,09,1, 11.9,1,1, -8.661, 10423.761, 398.668, 52690.240 23/12/24,04:17:34,08,09,1, 11.9,1,1, -8.661, 10423.760, 398.670, 52690.240 23/12/24,04:17:34,09,09,1, 11.9,1,1, -8.661, 10423.771, 398.646, 52690.153 23/12/24,04:17:34,10,09,1, 11.9,1,1, -8.661, 10423.782, 398.677, 52690.159 23/12/24,04:17:34,11,09,1, 11.9,1,1, -8.661, 10423.783, 398.673, 52690.174 23/12/24,04:17:34,12,09,1, 11.9,1,1, -8.661, 10423.812, 398.641, 52690.175 23/12/24,04:17:34,13,09,1, 11.9,1,1, -8.661, 10423.817, 398.647, 52690.204 23/12/24,04:17:34,14,09,1, 11.9,1,1, -8.661, 10423.841, 398.656, 52690.156 23/12/24,04:17:34,15,09,1, 11.9,1,1, -8.661, 10423.844, 398.659, 52690.210 23/12/24,04:17:34,16,09,1, 11.9,1,1, -8.661, 10423.871, 398.661, 52690.157 23/12/24,04:17:34,17,09,1, 11.9,1,1, -8.661, 10423.885, 398.661, 52690.168 23/12/24,04:17:34,18,09,1, 11.9,1,1, -8.661, 10423.882, 398.688, 52690.185 23/12/24,04:17:34,19,09,1, 11.9,1,1, -8.661, 10423.896, 398.670, 52690.162 23/12/24,04:17:35,00,09,1, 11.9,1,1, -8.661, 10423.895, 398.670, 52690.162 23/12/24,04:17:35,01,09,1, 11.9,1,1, -8.661, 10423.925, 398.677, 52690.163 23/12/24,04:17:35,02,09,1, 11.9,1,1, -8.661, 10423.947, 398.703, 52690.240 23/12/24,04:17:35,03,09,1, 11.9,1,1, -8.661, 10423.939, 398.666, 52690.210 23/12/24,04:17:35,04,09,1, 11.9,1,1, -8.661, 10423.936, 398.671, 52690.143 23/12/24,04:17:35,05,09,1, 11.9,1,1, -8.661, 10423.980, 398.687, 52690.135 23/12/24,04:17:35,06,09,1, 11.9,1,1, -8.661, 10423.990, 398.716, 52690.147 23/12/24,04:17:35,07,09,1, 11.9,1,1, -8.661, 10423.987, 398.673, 52690.166 23/12/24,04:17:35,08,09,1, 11.9,1,1, -8.661, 10424.019, 398.665, 52690.049 23/12/24,04:17:35,09,09,1, 11.9,1,1, -8.661, 10424.008, 398.705, 52690.157 23/12/24,04:17:35,10,09,1, 11.9,1,1, -8.661, 10424.044, 398.707, 52690.122 23/12/24,04:17:35,11,09,1, 11.9,1,1, -8.661, 10424.051, 398.680, 52690.132 23/12/24,04:17:35,12,09,1, 11.9,1,1, -8.661, 10424.063, 398.677, 52690.143 23/12/24,04:17:35,13,09,1, 11.9,1,1, -8.661, 10424.086, 398.708, 52690.161 23/12/24,04:17:35,14,09,1, 11.9,1,1, -8.661, 10424.114, 398.675, 52690.164 23/12/24,04:17:35,15,09,1, 11.9,1,1, -8.661, 10424.109, 398.668, 52690.060 23/12/24,04:17:35,16,09,1, 11.9,1,1, -8.661, 10424.126, 398.701, 52689.960 23/12/24,04:17:35,17,09,1, 11.9,1,1, -8.661, 10424.131, 398.745, 52690.141 23/12/24,04:17:35,18,09,1, 11.9,1,1, -8.661, 10424.130, 398.719, 52690.123 23/12/24,04:17:35,19,09,1, 11.9,1,1, -8.661, 10424.175, 398.691, 52690.095 23/12/24,04:17:36,00,09,1, 11.9,1,1, -8.663, 10424.170, 398.691, 52690.095 23/12/24,04:17:36,01,09,1, 11.9,1,1, -8.663, 10424.221, 398.720, 52690.121 23/12/24,04:17:36,02,09,1, 11.9,1,1, -8.663, 10424.201, 398.704, 52690.060 23/12/24,04:17:36,03,09,1, 11.9,1,1, -8.663, 10424.230, 398.681, 52690.032 23/12/24,04:17:36,04,09,1, 11.9,1,1, -8.663, 10424.264, 398.711, 52690.117 23/12/24,04:17:36,05,09,1, 11.9,1,1, -8.663, 10424.277, 398.728, 52690.108 23/12/24,04:17:36,06,09,1, 11.9,1,1, -8.663, 10424.270, 398.692, 52690.078 23/12/24,04:17:36,07,09,1, 11.9,1,1, -8.663, 10424.285, 398.720, 52690.098 23/12/24,04:17:36,08,09,1, 11.9,1,1, -8.663, 10424.309, 398.722, 52690.059 23/12/24,04:17:36,09,09,1, 11.9,1,1, -8.663, 10424.312, 398.732, 52690.114 23/12/24,04:17:36,10,09,1, 11.9,1,1, -8.663, 10424.360, 398.753, 52690.099 23/12/24,04:17:36,11,09,1, 11.9,1,1, -8.663, 10424.347, 398.741, 52690.069 23/12/24,04:17:36,12,09,1, 11.9,1,1, -8.663, 10424.361, 398.753, 52690.043 23/12/24,04:17:36,13,09,1, 11.9,1,1, -8.663, 10424.413, 398.718, 52690.039 23/12/24,04:17:36,14,09,1, 11.9,1,1, -8.663, 10424.397, 398.742, 52690.063 23/12/24,04:17:36,15,09,1, 11.9,1,1, -8.663, 10424.417, 398.757, 52689.997 23/12/24,04:17:36,16,09,1, 11.9,1,1, -8.663, 10424.418, 398.761, 52690.072 23/12/24,04:17:36,17,09,1, 11.9,1,1, -8.663, 10424.451, 398.750, 52690.061 23/12/24,04:17:36,18,09,1, 11.9,1,1, -8.663, 10424.457, 398.777, 52690.037 23/12/24,04:17:36,19,09,1, 11.9,1,1, -8.663, 10424.468, 398.800, 52690.048 23/12/24,04:17:37,00,10,1, 11.9,1,1, -8.660, 10424.463, 398.800, 52690.048 23/12/24,04:17:37,01,10,1, 11.9,1,1, -8.660, 10424.477, 398.780, 52690.019 23/12/24,04:17:37,02,10,1, 11.9,1,1, -8.660, 10424.511, 398.755, 52690.014 23/12/24,04:17:37,03,10,1, 11.9,1,1, -8.660, 10424.527, 398.806, 52690.014 23/12/24,04:17:37,04,10,1, 11.9,1,1, -8.660, 10424.582, 398.790, 52690.043 23/12/24,04:17:37,05,10,1, 11.9,1,1, -8.660, 10424.559, 398.765, 52689.986 23/12/24,04:17:37,06,10,1, 11.9,1,1, -8.660, 10424.575, 398.802, 52689.981 23/12/24,04:17:37,07,10,1, 11.9,1,1, -8.660, 10424.595, 398.828, 52690.019 23/12/24,04:17:37,08,10,1, 11.9,1,1, -8.660, 10424.597, 398.794, 52690.039 23/12/24,04:17:37,09,10,1, 11.9,1,1, -8.660, 10424.629, 398.806, 52690.015 23/12/24,04:17:37,10,10,1, 11.9,1,1, -8.660, 10424.634, 398.843, 52689.975 23/12/24,04:17:37,11,10,1, 11.9,1,1, -8.660, 10424.678, 398.849, 52690.027 23/12/24,04:17:37,12,10,1, 11.9,1,1, -8.660, 10424.653, 398.815, 52690.056 23/12/24,04:17:37,13,10,1, 11.9,1,1, -8.660, 10424.699, 398.817, 52689.950 23/12/24,04:17:37,14,10,1, 11.9,1,1, -8.660, 10424.693, 398.833, 52689.981 23/12/24,04:17:37,15,10,1, 11.9,1,1, -8.660, 10424.717, 398.825, 52689.973 23/12/24,04:17:37,16,10,1, 11.9,1,1, -8.660, 10424.728, 398.840, 52689.948 23/12/24,04:17:37,17,10,1, 11.9,1,1, -8.660, 10424.741, 398.846, 52689.913 23/12/24,04:17:37,18,10,1, 11.9,1,1, -8.660, 10424.784, 398.869, 52689.921 23/12/24,04:17:37,19,10,1, 11.9,1,1, -8.660, 10424.778, 398.856, 52689.936 23/12/24,04:17:38,00,10,1, 11.9,1,1, -8.662, 10424.771, 398.856, 52689.936 23/12/24,04:17:38,01,10,1, 11.9,1,1, -8.662, 10424.791, 398.857, 52689.904 23/12/24,04:17:38,02,10,1, 11.9,1,1, -8.662, 10424.844, 398.870, 52689.937 23/12/24,04:17:38,03,10,1, 11.9,1,1, -8.662, 10424.849, 398.866, 52689.982 23/12/24,04:17:38,04,10,1, 11.9,1,1, -8.662, 10424.845, 398.885, 52689.913 23/12/24,04:17:38,05,10,1, 11.9,1,1, -8.662, 10424.872, 398.905, 52689.885 23/12/24,04:17:38,06,10,1, 11.9,1,1, -8.662, 10424.877, 398.918, 52689.990 23/12/24,04:17:38,07,10,1, 11.9,1,1, -8.662, 10424.876, 398.896, 52689.867 23/12/24,04:17:38,08,10,1, 11.9,1,1, -8.662, 10424.883, 398.910, 52689.937 23/12/24,04:17:38,09,10,1, 11.9,1,1, -8.662, 10424.919, 398.924, 52689.883 23/12/24,04:17:38,10,10,1, 11.9,1,1, -8.662, 10424.952, 398.925, 52689.968 23/12/24,04:17:38,11,10,1, 11.9,1,1, -8.662, 10424.963, 398.919, 52689.858 23/12/24,04:17:38,12,10,1, 11.9,1,1, -8.662, 10424.982, 398.911, 52689.873 23/12/24,04:17:38,13,10,1, 11.9,1,1, -8.662, 10424.997, 398.935, 52689.950 23/12/24,04:17:38,14,10,1, 11.9,1,1, -8.662, 10424.999, 398.952, 52689.915 23/12/24,04:17:38,15,10,1, 11.9,1,1, -8.662, 10425.001, 398.958, 52689.915 23/12/24,04:17:38,16,10,1, 11.9,1,1, -8.662, 10425.029, 398.956, 52689.868 23/12/24,04:17:38,17,10,1, 11.9,1,1, -8.662, 10425.043, 398.969, 52689.871 23/12/24,04:17:38,18,10,1, 11.9,1,1, -8.662, 10425.058, 398.971, 52689.934 23/12/24,04:17:38,19,10,1, 11.9,1,1, -8.662, 10425.062, 398.938, 52689.882 23/12/24,04:17:39,00,10,1, 11.9,1,1, -8.658, 10425.055, 398.938, 52689.882 23/12/24,04:17:39,01,10,1, 11.9,1,1, -8.658, 10425.092, 398.968, 52689.737 23/12/24,04:17:39,02,10,1, 11.9,1,1, -8.658, 10425.078, 398.983, 52689.859 23/12/24,04:17:39,03,10,1, 11.9,1,1, -8.658, 10425.067, 398.980, 52689.854 23/12/24,04:17:39,04,10,1, 11.9,1,1, -8.658, 10425.098, 399.018, 52689.894 23/12/24,04:17:39,05,10,1, 11.9,1,1, -8.658, 10425.105, 399.037, 52689.902 23/12/24,04:17:39,06,10,1, 11.9,1,1, -8.658, 10425.146, 398.993, 52689.810 23/12/24,04:17:39,07,10,1, 11.9,1,1, -8.658, 10425.138, 399.018, 52689.854 23/12/24,04:17:39,08,10,1, 11.9,1,1, -8.658, 10425.177, 399.045, 52689.873 23/12/24,04:17:39,09,10,1, 11.9,1,1, -8.658, 10425.179, 399.015, 52689.910 23/12/24,04:17:39,10,10,1, 11.9,1,1, -8.658, 10425.179, 399.025, 52689.873 23/12/24,04:17:39,11,10,1, 11.9,1,1, -8.658, 10425.200, 399.068, 52689.849 23/12/24,04:17:39,12,10,1, 11.9,1,1, -8.658, 10425.197, 399.071, 52689.853 23/12/24,04:17:39,13,10,1, 11.9,1,1, -8.658, 10425.224, 399.073, 52689.840 23/12/24,04:17:39,14,10,1, 11.9,1,1, -8.658, 10425.237, 399.038, 52689.832 23/12/24,04:17:39,15,10,1, 11.9,1,1, -8.658, 10425.250, 399.092, 52689.862 23/12/24,04:17:39,16,10,1, 11.9,1,1, -8.658, 10425.275, 399.093, 52689.804 23/12/24,04:17:39,17,10,1, 11.9,1,1, -8.658, 10425.280, 399.072, 52689.817 23/12/24,04:17:39,18,10,1, 11.9,1,1, -8.658, 10425.295, 399.079, 52689.799 23/12/24,04:17:39,19,10,1, 11.9,1,1, -8.658, 10425.298, 399.108, 52689.874 23/12/24,04:17:40,00,10,1, 11.9,1,1, -8.661, 10425.297, 399.108, 52689.874 23/12/24,04:17:40,01,10,1, 11.9,1,1, -8.661, 10425.310, 399.105, 52689.769 23/12/24,04:17:40,02,10,1, 11.9,1,1, -8.661, 10425.328, 399.139, 52689.786 23/12/24,04:17:40,03,10,1, 11.9,1,1, -8.661, 10425.345, 399.123, 52689.824 23/12/24,04:17:40,04,10,1, 11.9,1,1, -8.661, 10425.381, 399.163, 52689.875 23/12/24,04:17:40,05,10,1, 11.9,1,1, -8.661, 10425.358, 399.135, 52689.793 23/12/24,04:17:40,06,10,1, 11.9,1,1, -8.661, 10425.382, 399.166, 52689.849 23/12/24,04:17:40,07,10,1, 11.9,1,1, -8.661, 10425.385, 399.194, 52689.837 23/12/24,04:17:40,08,10,1, 11.9,1,1, -8.661, 10425.419, 399.171, 52689.822 23/12/24,04:17:40,09,10,1, 11.9,1,1, -8.661, 10425.413, 399.159, 52689.789 23/12/24,04:17:40,10,10,1, 11.9,1,1, -8.661, 10425.415, 399.201, 52689.763 23/12/24,04:17:40,11,10,1, 11.9,1,1, -8.661, 10425.417, 399.231, 52689.810 23/12/24,04:17:40,12,10,1, 11.9,1,1, -8.661, 10425.451, 399.192, 52689.763 23/12/24,04:17:40,13,10,1, 11.9,1,1, -8.661, 10425.468, 399.186, 52689.739 23/12/24,04:17:40,14,10,1, 11.9,1,1, -8.661, 10425.467, 399.223, 52689.791 23/12/24,04:17:40,15,10,1, 11.9,1,1, -8.661, 10425.473, 399.232, 52689.766 23/12/24,04:17:40,16,10,1, 11.9,1,1, -8.661, 10425.491, 399.212, 52689.808 23/12/24,04:17:40,17,10,1, 11.9,1,1, -8.661, 10425.483, 399.228, 52689.779 23/12/24,04:17:40,18,10,1, 11.9,1,1, -8.661, 10425.496, 399.246, 52689.748 23/12/24,04:17:40,19,10,1, 11.9,1,1, -8.661, 10425.519, 399.237, 52689.715 23/12/24,04:17:41,00,10,1, 12.0,1,1, -8.661, 10425.514, 399.237, 52689.715 23/12/24,04:17:41,01,10,1, 12.0,1,1, -8.661, 10425.507, 399.238, 52689.780 23/12/24,04:17:41,02,10,1, 12.0,1,1, -8.661, 10425.510, 399.260, 52689.755 23/12/24,04:17:41,03,10,1, 12.0,1,1, -8.661, 10425.545, 399.281, 52689.799 23/12/24,04:17:41,04,10,1, 12.0,1,1, -8.661, 10425.512, 399.256, 52689.738 23/12/24,04:17:41,05,10,1, 12.0,1,1, -8.661, 10425.547, 399.271, 52689.755 23/12/24,04:17:41,06,10,1, 12.0,1,1, -8.661, 10425.551, 399.328, 52689.743 23/12/24,04:17:41,07,10,1, 12.0,1,1, -8.661, 10425.577, 399.273, 52689.496 23/12/24,04:17:41,08,10,1, 12.0,1,1, -8.661, 10425.540, 399.270, 52689.729 23/12/24,04:17:41,09,10,1, 12.0,1,1, -8.661, 10425.557, 399.314, 52689.774 23/12/24,04:17:41,10,10,1, 12.0,1,1, -8.661, 10425.570, 399.336, 52689.794 23/12/24,04:17:41,11,10,1, 12.0,1,1, -8.661, 10425.590, 399.311, 52689.715 23/12/24,04:17:41,12,10,1, 12.0,1,1, -8.661, 10425.582, 399.307, 52689.686 23/12/24,04:17:41,13,10,1, 12.0,1,1, -8.661, 10425.608, 399.333, 52689.699 23/12/24,04:17:41,14,10,1, 12.0,1,1, -8.661, 10425.602, 399.345, 52689.732 23/12/24,04:17:41,15,10,1, 12.0,1,1, -8.661, 10425.608, 399.338, 52689.670 23/12/24,04:17:41,16,10,1, 12.0,1,1, -8.661, 10425.628, 399.342, 52689.692 23/12/24,04:17:41,17,10,1, 12.0,1,1, -8.661, 10425.638, 399.367, 52689.726 23/12/24,04:17:41,18,10,1, 12.0,1,1, -8.661, 10425.645, 399.351, 52689.704 23/12/24,04:17:41,19,10,1, 12.0,1,1, -8.661, 10425.649, 399.345, 52689.681 23/12/24,04:17:42,00,09,1, 11.9,1,1, -8.659, 10425.647, 399.345, 52689.681 23/12/24,04:17:42,01,09,1, 11.9,1,1, -8.659, 10425.659, 399.379, 52689.613 23/12/24,04:17:42,02,09,1, 11.9,1,1, -8.659, 10425.662, 399.369, 52689.695 23/12/24,04:17:42,03,09,1, 11.9,1,1, -8.659, 10425.666, 399.363, 52689.720 23/12/24,04:17:42,04,09,1, 11.9,1,1, -8.659, 10425.663, 399.401, 52689.618 23/12/24,04:17:42,05,09,1, 11.9,1,1, -8.659, 10425.678, 399.404, 52689.602 23/12/24,04:17:42,06,09,1, 11.9,1,1, -8.659, 10425.706, 399.421, 52689.638 23/12/24,04:17:42,07,09,1, 11.9,1,1, -8.659, 10425.693, 399.391, 52689.660 23/12/24,04:17:42,08,09,1, 11.9,1,1, -8.659, 10425.697, 399.445, 52689.602 23/12/24,04:17:42,09,09,1, 11.9,1,1, -8.659, 10425.699, 399.420, 52689.658 23/12/24,04:17:42,10,09,1, 11.9,1,1, -8.659, 10425.703, 399.429, 52689.572 23/12/24,04:17:42,11,09,1, 11.9,1,1, -8.659, 10425.711, 399.442, 52689.642 23/12/24,04:17:42,12,09,1, 11.9,1,1, -8.659, 10425.724, 399.459, 52689.628 23/12/24,04:17:42,13,09,1, 11.9,1,1, -8.659, 10425.692, 399.468, 52689.672 23/12/24,04:17:42,14,09,1, 11.9,1,1, -8.659, 10425.740, 399.461, 52689.645 23/12/24,04:17:42,15,09,1, 11.9,1,1, -8.659, 10425.730, 399.471, 52689.626 23/12/24,04:17:42,16,09,1, 11.9,1,1, -8.659, 10425.728, 399.520, 52689.624 23/12/24,04:17:42,17,09,1, 11.9,1,1, -8.659, 10425.735, 399.504, 52689.651 23/12/24,04:17:42,18,09,1, 11.9,1,1, -8.659, 10425.715, 399.510, 52689.579 23/12/24,04:17:42,19,09,1, 11.9,1,1, -8.659, 10425.758, 399.523, 52689.463 23/12/24,04:17:43,00,09,1, 11.9,1,1, -8.661, 10425.756, 399.523, 52689.463 23/12/24,04:17:43,01,09,1, 11.9,1,1, -8.661, 10425.741, 399.513, 52689.590 23/12/24,04:17:43,02,09,1, 11.9,1,1, -8.661, 10425.726, 399.521, 52689.631 23/12/24,04:17:43,03,09,1, 11.9,1,1, -8.661, 10425.725, 399.550, 52689.651 23/12/24,04:17:43,04,09,1, 11.9,1,1, -8.661, 10425.740, 399.556, 52689.638 23/12/24,04:17:43,05,09,1, 11.9,1,1, -8.661, 10425.773, 399.563, 52689.598 23/12/24,04:17:43,06,09,1, 11.9,1,1, -8.661, 10425.742, 399.547, 52689.586 23/12/24,04:17:43,07,09,1, 11.9,1,1, -8.661, 10425.755, 399.588, 52689.642 23/12/24,04:17:43,08,09,1, 11.9,1,1, -8.661, 10425.760, 399.594, 52689.567 23/12/24,04:17:43,09,09,1, 11.9,1,1, -8.661, 10425.754, 399.566, 52689.586 23/12/24,04:17:43,10,09,1, 11.9,1,1, -8.661, 10425.765, 399.580, 52689.588 23/12/24,04:17:43,11,09,1, 11.9,1,1, -8.661, 10425.750, 399.624, 52689.595 23/12/24,04:17:43,12,09,1, 11.9,1,1, -8.661, 10425.789, 399.587, 52689.579 23/12/24,04:17:43,13,09,1, 11.9,1,1, -8.661, 10425.755, 399.608, 52689.654 23/12/24,04:17:43,14,09,1, 11.9,1,1, -8.661, 10425.780, 399.611, 52689.582 23/12/24,04:17:43,15,09,1, 11.9,1,1, -8.661, 10425.747, 399.627, 52689.620 23/12/24,04:17:43,16,09,1, 11.9,1,1, -8.661, 10425.749, 399.618, 52689.595 23/12/24,04:17:43,17,09,1, 11.9,1,1, -8.661, 10425.754, 399.617, 52689.587 23/12/24,04:17:43,18,09,1, 11.9,1,1, -8.661, 10425.739, 399.678, 52689.607 23/12/24,04:17:43,19,09,1, 11.9,1,1, -8.661, 10425.755, 399.668, 52689.598 23/12/24,04:17:44,00,09,1, 11.9,1,1, -8.661, 10425.748, 399.668, 52689.598 23/12/24,04:17:44,01,09,1, 11.9,1,1, -8.661, 10425.735, 399.652, 52689.520 23/12/24,04:17:44,02,09,1, 11.9,1,1, -8.661, 10425.746, 399.694, 52689.566 23/12/24,04:17:44,03,09,1, 11.9,1,1, -8.661, 10425.754, 399.711, 52689.658 23/12/24,04:17:44,04,09,1, 11.9,1,1, -8.661, 10425.740, 399.673, 52689.621 23/12/24,04:17:44,05,09,1, 11.9,1,1, -8.661, 10425.744, 399.675, 52689.554 23/12/24,04:17:44,06,09,1, 11.9,1,1, -8.661, 10425.757, 399.721, 52689.588 23/12/24,04:17:44,07,09,1, 11.9,1,1, -8.661, 10425.749, 399.699, 52689.612 23/12/24,04:17:44,08,09,1, 11.9,1,1, -8.661, 10425.756, 399.709, 52689.591 23/12/24,04:17:44,09,09,1, 11.9,1,1, -8.661, 10425.736, 399.718, 52689.565 23/12/24,04:17:44,10,09,1, 11.9,1,1, -8.661, 10425.749, 399.746, 52689.627 23/12/24,04:17:44,11,09,1, 11.9,1,1, -8.661, 10425.735, 399.740, 52689.549 23/12/24,04:17:44,12,09,1, 11.9,1,1, -8.661, 10425.748, 399.725, 52689.617 23/12/24,04:17:44,13,09,1, 11.9,1,1, -8.661, 10425.719, 399.739, 52689.646 23/12/24,04:17:44,14,09,1, 11.9,1,1, -8.661, 10425.713, 399.744, 52689.598 23/12/24,04:17:44,15,09,1, 11.9,1,1, -8.661, 10425.732, 399.732, 52689.570 23/12/24,04:17:44,16,09,1, 11.9,1,1, -8.661, 10425.695, 399.735, 52689.579 23/12/24,04:17:44,17,09,1, 11.9,1,1, -8.661, 10425.674, 399.779, 52689.606 23/12/24,04:17:44,18,09,1, 11.9,1,1, -8.661, 10425.686, 399.769, 52689.607 23/12/24,04:17:44,19,09,1, 11.9,1,1, -8.661, 10425.687, 399.758, 52689.645 23/12/24,04:17:45,00,09,1, 11.9,1,1, -8.662, 10425.681, 399.758, 52689.645 23/12/24,04:17:45,01,09,1, 11.9,1,1, -8.662, 10425.678, 399.815, 52689.556 23/12/24,04:17:45,02,09,1, 11.9,1,1, -8.662, 10425.680, 399.800, 52689.589 23/12/24,04:17:45,03,09,1, 11.9,1,1, -8.662, 10425.676, 399.759, 52689.640 23/12/24,04:17:45,04,09,1, 11.9,1,1, -8.662, 10425.638, 399.800, 52689.568 23/12/24,04:17:45,05,09,1, 11.9,1,1, -8.662, 10425.648, 399.816, 52689.593 23/12/24,04:17:45,06,09,1, 11.9,1,1, -8.662, 10425.636, 399.818, 52689.596 23/12/24,04:17:45,07,09,1, 11.9,1,1, -8.662, 10425.599, 399.819, 52689.565 23/12/24,04:17:45,08,09,1, 11.9,1,1, -8.662, 10425.636, 399.813, 52689.613 23/12/24,04:17:45,09,09,1, 11.9,1,1, -8.662, 10425.621, 399.802, 52689.558 23/12/24,04:17:45,10,09,1, 11.9,1,1, -8.662, 10425.615, 399.784, 52689.596 23/12/24,04:17:45,11,09,1, 11.9,1,1, -8.662, 10425.621, 399.783, 52689.616 23/12/24,04:17:45,12,09,1, 11.9,1,1, -8.662, 10425.582, 399.830, 52689.618 23/12/24,04:17:45,13,09,1, 11.9,1,1, -8.662, 10425.603, 399.821, 52689.528 23/12/24,04:17:45,14,09,1, 11.9,1,1, -8.662, 10425.592, 399.813, 52689.587 23/12/24,04:17:45,15,09,1, 11.9,1,1, -8.662, 10425.566, 399.814, 52689.532 23/12/24,04:17:45,16,09,1, 11.9,1,1, -8.662, 10425.573, 399.825, 52689.531 23/12/24,04:17:45,17,09,1, 11.9,1,1, -8.662, 10425.581, 399.833, 52689.568 23/12/24,04:17:45,18,09,1, 11.9,1,1, -8.662, 10425.526, 399.807, 52689.563 23/12/24,04:17:45,19,09,1, 11.9,1,1, -8.662, 10425.534, 399.845, 52689.614 23/12/24,04:17:46,00,10,1, 11.9,1,1, -8.663, 10425.531, 399.845, 52689.614 23/12/24,04:17:46,01,10,1, 11.9,1,1, -8.663, 10425.518, 399.816, 52689.537 23/12/24,04:17:46,02,10,1, 11.9,1,1, -8.663, 10425.520, 399.843, 52689.553 23/12/24,04:17:46,03,10,1, 11.9,1,1, -8.663, 10425.504, 399.841, 52689.621 23/12/24,04:17:46,04,10,1, 11.9,1,1, -8.663, 10425.505, 399.840, 52689.610 23/12/24,04:17:46,05,10,1, 11.9,1,1, -8.663, 10425.529, 399.839, 52689.603 23/12/24,04:17:46,06,10,1, 11.9,1,1, -8.663, 10425.479, 399.822, 52689.524 23/12/24,04:17:46,07,10,1, 11.9,1,1, -8.663, 10425.523, 399.840, 52689.516 23/12/24,04:17:46,08,10,1, 11.9,1,1, -8.663, 10425.471, 399.848, 52689.523 23/12/24,04:17:46,09,10,1, 11.9,1,1, -8.663, 10425.460, 399.825, 52689.636 23/12/24,04:17:46,10,10,1, 11.9,1,1, -8.663, 10425.468, 399.839, 52689.542 23/12/24,04:17:46,11,10,1, 11.9,1,1, -8.663, 10425.462, 399.818, 52689.523 23/12/24,04:17:46,12,10,1, 11.9,1,1, -8.663, 10425.462, 399.847, 52689.574 23/12/24,04:17:46,13,10,1, 11.9,1,1, -8.663, 10425.448, 399.820, 52689.531 23/12/24,04:17:46,14,10,1, 11.9,1,1, -8.663, 10425.446, 399.829, 52689.632 23/12/24,04:17:46,15,10,1, 11.9,1,1, -8.663, 10425.423, 399.850, 52689.558 23/12/24,04:17:46,16,10,1, 11.9,1,1, -8.663, 10425.413, 399.828, 52689.513 23/12/24,04:17:46,17,10,1, 11.9,1,1, -8.663, 10425.399, 399.823, 52689.554 23/12/24,04:17:46,18,10,1, 11.9,1,1, -8.663, 10425.393, 399.852, 52689.577 23/12/24,04:17:46,19,10,1, 11.9,1,1, -8.663, 10425.383, 399.880, 52689.632 23/12/24,04:17:47,00,09,1, 11.8,1,1, -8.664, 10425.380, 399.880, 52689.632 23/12/24,04:17:47,01,09,1, 11.8,1,1, -8.664, 10425.367, 399.818, 52689.559 23/12/24,04:17:47,02,09,1, 11.8,1,1, -8.664, 10425.330, 399.857, 52689.585 23/12/24,04:17:47,03,09,1, 11.8,1,1, -8.664, 10425.352, 399.875, 52689.626 23/12/24,04:17:47,04,09,1, 11.8,1,1, -8.664, 10425.341, 399.852, 52689.595 23/12/24,04:17:47,05,09,1, 11.8,1,1, -8.664, 10425.325, 399.841, 52689.583 23/12/24,04:17:47,06,09,1, 11.8,1,1, -8.664, 10425.329, 399.864, 52689.597 23/12/24,04:17:47,07,09,1, 11.8,1,1, -8.664, 10425.322, 399.876, 52689.606 23/12/24,04:17:47,08,09,1, 11.8,1,1, -8.664, 10425.309, 399.849, 52689.581 23/12/24,04:17:47,09,09,1, 11.8,1,1, -8.664, 10425.286, 399.846, 52689.591 23/12/24,04:17:47,10,09,1, 11.8,1,1, -8.664, 10425.269, 399.872, 52689.593 23/12/24,04:17:47,11,09,1, 11.8,1,1, -8.664, 10425.271, 399.851, 52689.596 23/12/24,04:17:47,12,09,1, 11.8,1,1, -8.664, 10425.235, 399.835, 52689.560 23/12/24,04:17:47,13,09,1, 11.8,1,1, -8.664, 10425.256, 399.848, 52689.597 23/12/24,04:17:47,14,09,1, 11.8,1,1, -8.664, 10425.243, 399.850, 52689.570 23/12/24,04:17:47,15,09,1, 11.8,1,1, -8.664, 10425.223, 399.860, 52689.607 23/12/24,04:17:47,16,09,1, 11.8,1,1, -8.664, 10425.241, 399.845, 52689.643 23/12/24,04:17:47,17,09,1, 11.8,1,1, -8.664, 10425.191, 399.839, 52689.575 23/12/24,04:17:47,18,09,1, 11.8,1,1, -8.664, 10425.187, 399.872, 52689.622 23/12/24,04:17:47,19,09,1, 11.8,1,1, -8.664, 10425.191, 399.863, 52689.632 23/12/24,04:17:48,00,09,1, 11.9,1,1, -8.659, 10425.189, 399.863, 52689.632 23/12/24,04:17:48,01,09,1, 11.9,1,1, -8.659, 10425.160, 399.851, 52689.480 23/12/24,04:17:48,02,09,1, 11.9,1,1, -8.659, 10425.149, 399.851, 52689.533 23/12/24,04:17:48,03,09,1, 11.9,1,1, -8.659, 10425.129, 399.843, 52689.566 23/12/24,04:17:48,04,09,1, 11.9,1,1, -8.659, 10425.148, 399.841, 52689.524 23/12/24,04:17:48,05,09,1, 11.9,1,1, -8.659, 10425.105, 399.876, 52689.601 23/12/24,04:17:48,06,09,1, 11.9,1,1, -8.659, 10425.110, 399.877, 52689.641 23/12/24,04:17:48,07,09,1, 11.9,1,1, -8.659, 10425.108, 399.825, 52689.584 23/12/24,04:17:48,08,09,1, 11.9,1,1, -8.659, 10425.077, 399.824, 52689.533 23/12/24,04:17:48,09,09,1, 11.9,1,1, -8.659, 10425.071, 399.861, 52689.573 23/12/24,04:17:48,10,09,1, 11.9,1,1, -8.659, 10425.076, 399.849, 52689.598 23/12/24,04:17:48,11,09,1, 11.9,1,1, -8.659, 10425.072, 399.804, 52689.528 23/12/24,04:17:48,12,09,1, 11.9,1,1, -8.659, 10425.041, 399.843, 52689.574 23/12/24,04:17:48,13,09,1, 11.9,1,1, -8.659, 10425.057, 399.864, 52689.576 23/12/24,04:17:48,14,09,1, 11.9,1,1, -8.659, 10425.046, 399.852, 52689.564 23/12/24,04:17:48,15,09,1, 11.9,1,1, -8.659, 10425.036, 399.829, 52689.517 23/12/24,04:17:48,16,09,1, 11.9,1,1, -8.659, 10425.013, 399.841, 52689.591 23/12/24,04:17:48,17,09,1, 11.9,1,1, -8.659, 10425.003, 399.872, 52689.584 23/12/24,04:17:48,18,09,1, 11.9,1,1, -8.659, 10424.992, 399.843, 52689.610 23/12/24,04:17:48,19,09,1, 11.9,1,1, -8.659, 10424.980, 399.836, 52689.516 23/12/24,04:17:49,00,09,1, 11.9,1,1, -8.663, 10424.980, 399.836, 52689.516 23/12/24,04:17:49,01,09,1, 11.9,1,1, -8.663, 10424.947, 399.858, 52689.579 23/12/24,04:17:49,02,09,1, 11.9,1,1, -8.663, 10424.946, 399.832, 52689.629 23/12/24,04:17:49,03,09,1, 11.9,1,1, -8.663, 10424.920, 399.831, 52689.595 23/12/24,04:17:49,04,09,1, 11.9,1,1, -8.663, 10424.905, 399.859, 52689.529 23/12/24,04:17:49,05,09,1, 11.9,1,1, -8.663, 10424.905, 399.857, 52689.613 23/12/24,04:17:49,06,09,1, 11.9,1,1, -8.663, 10424.895, 399.847, 52689.593 23/12/24,04:17:49,07,09,1, 11.9,1,1, -8.663, 10424.876, 399.839, 52689.516 23/12/24,04:17:49,08,09,1, 11.9,1,1, -8.663, 10424.890, 399.856, 52689.579 23/12/24,04:17:49,09,09,1, 11.9,1,1, -8.663, 10424.875, 399.848, 52689.618 23/12/24,04:17:49,10,09,1, 11.9,1,1, -8.663, 10424.869, 399.839, 52689.530 23/12/24,04:17:49,11,09,1, 11.9,1,1, -8.663, 10424.851, 399.846, 52689.534 23/12/24,04:17:49,12,09,1, 11.9,1,1, -8.663, 10424.867, 399.868, 52689.656 23/12/24,04:17:49,13,09,1, 11.9,1,1, -8.663, 10424.818, 399.858, 52689.573 23/12/24,04:17:49,14,09,1, 11.9,1,1, -8.663, 10424.814, 399.849, 52689.645 23/12/24,04:17:49,15,09,1, 11.9,1,1, -8.663, 10424.825, 399.897, 52689.616 23/12/24,04:17:49,16,09,1, 11.9,1,1, -8.663, 10424.794, 399.874, 52689.565 23/12/24,04:17:49,17,09,1, 11.9,1,1, -8.663, 10424.812, 399.856, 52689.660 23/12/24,04:17:49,18,09,1, 11.9,1,1, -8.663, 10424.760, 399.843, 52689.641 23/12/24,04:17:49,19,09,1, 11.9,1,1, -8.663, 10424.767, 399.874, 52689.577 23/12/24,04:17:50,00,10,1, 11.9,1,1, -8.659, 10424.763, 399.874, 52689.577 23/12/24,04:17:50,01,10,1, 11.9,1,1, -8.659, 10424.757, 399.831, 52689.657 23/12/24,04:17:50,02,10,1, 11.9,1,1, -8.659, 10424.748, 399.843, 52689.649 23/12/24,04:17:50,03,10,1, 11.9,1,1, -8.659, 10424.730, 399.874, 52689.661 23/12/24,04:17:50,04,10,1, 11.9,1,1, -8.659, 10424.711, 399.871, 52689.640 23/12/24,04:17:50,05,10,1, 11.9,1,1, -8.659, 10424.718, 399.856, 52689.629 23/12/24,04:17:50,06,10,1, 11.9,1,1, -8.659, 10424.708, 399.857, 52689.615 23/12/24,04:17:50,07,10,1, 11.9,1,1, -8.659, 10424.666, 399.824, 52689.401 23/12/24,04:17:50,08,10,1, 11.9,1,1, -8.659, 10424.665, 399.874, 52689.669 23/12/24,04:17:50,09,10,1, 11.9,1,1, -8.659, 10424.651, 399.841, 52689.648 23/12/24,04:17:50,10,10,1, 11.9,1,1, -8.659, 10424.599, 399.870, 52689.631 23/12/24,04:17:50,11,10,1, 11.9,1,1, -8.659, 10424.625, 399.880, 52689.657 23/12/24,04:17:50,12,10,1, 11.9,1,1, -8.659, 10424.629, 399.824, 52689.638 23/12/24,04:17:50,13,10,1, 11.9,1,1, -8.659, 10424.610, 399.840, 52689.622 23/12/24,04:17:50,14,10,1, 11.9,1,1, -8.659, 10424.614, 399.864, 52689.715 23/12/24,04:17:50,15,10,1, 11.9,1,1, -8.659, 10424.570, 399.868, 52689.632 23/12/24,04:17:50,16,10,1, 11.9,1,1, -8.659, 10424.582, 399.844, 52689.653 23/12/24,04:17:50,17,10,1, 11.9,1,1, -8.659, 10424.554, 399.854, 52689.608 23/12/24,04:17:50,18,10,1, 11.9,1,1, -8.659, 10424.553, 399.841, 52689.611 23/12/24,04:17:50,19,10,1, 11.9,1,1, -8.659, 10424.537, 399.879, 52689.666 23/12/24,04:17:51,00,09,1, 11.9,1,1, -8.661, 10424.529, 399.879, 52689.666 23/12/24,04:17:51,01,09,1, 11.9,1,1, -8.661, 10424.533, 399.862, 52689.592 23/12/24,04:17:51,02,09,1, 11.9,1,1, -8.661, 10424.538, 399.856, 52689.649 23/12/24,04:17:51,03,09,1, 11.9,1,1, -8.661, 10424.511, 399.828, 52689.688 23/12/24,04:17:51,04,09,1, 11.9,1,1, -8.661, 10424.514, 399.832, 52689.653 23/12/24,04:17:51,05,09,1, 11.9,1,1, -8.661, 10424.490, 399.886, 52689.685 23/12/24,04:17:51,06,09,1, 11.9,1,1, -8.661, 10424.493, 399.869, 52689.609 23/12/24,04:17:51,07,09,1, 11.9,1,1, -8.661, 10424.491, 399.838, 52689.635 23/12/24,04:17:51,08,09,1, 11.9,1,1, -8.661, 10424.500, 399.846, 52689.638 23/12/24,04:17:51,09,09,1, 11.9,1,1, -8.661, 10424.472, 399.864, 52689.722 23/12/24,04:17:51,10,09,1, 11.9,1,1, -8.661, 10424.468, 399.885, 52689.613 23/12/24,04:17:51,11,09,1, 11.9,1,1, -8.661, 10424.449, 399.871, 52689.625 23/12/24,04:17:51,12,09,1, 11.9,1,1, -8.661, 10424.414, 399.841, 52689.672 23/12/24,04:17:51,13,09,1, 11.9,1,1, -8.661, 10424.432, 399.876, 52689.643 23/12/24,04:17:51,14,09,1, 11.9,1,1, -8.661, 10424.432, 399.848, 52689.700 23/12/24,04:17:51,15,09,1, 11.9,1,1, -8.661, 10424.378, 399.844, 52689.629 23/12/24,04:17:51,16,09,1, 11.9,1,1, -8.661, 10424.392, 399.888, 52689.635 23/12/24,04:17:51,17,09,1, 11.9,1,1, -8.661, 10424.392, 399.887, 52689.627 23/12/24,04:17:51,18,09,1, 11.9,1,1, -8.661, 10424.358, 399.849, 52689.622 23/12/24,04:17:51,19,09,1, 11.9,1,1, -8.661, 10424.360, 399.844, 52689.653 23/12/24,04:17:52,00,08,1, 11.9,1,1, -8.659, 10424.354, 399.844, 52689.653 23/12/24,04:17:52,01,08,1, 11.9,1,1, -8.659, 10424.333, 399.875, 52689.850 23/12/24,04:17:52,02,08,1, 11.9,1,1, -8.659, 10424.368, 399.841, 52689.646 23/12/24,04:17:52,03,08,1, 11.9,1,1, -8.659, 10424.325, 399.872, 52689.660 23/12/24,04:17:52,04,08,1, 11.9,1,1, -8.659, 10424.327, 399.875, 52689.722 23/12/24,04:17:52,05,08,1, 11.9,1,1, -8.659, 10424.317, 399.852, 52689.691 23/12/24,04:17:52,06,08,1, 11.9,1,1, -8.659, 10424.316, 399.825, 52689.637 23/12/24,04:17:52,07,08,1, 11.9,1,1, -8.659, 10424.304, 399.840, 52689.688 23/12/24,04:17:52,08,08,1, 11.9,1,1, -8.659, 10424.281, 399.825, 52689.731 23/12/24,04:17:52,09,08,1, 11.9,1,1, -8.659, 10424.295, 399.846, 52689.597 23/12/24,04:17:52,10,08,1, 11.9,1,1, -8.659, 10424.265, 399.861, 52689.691 23/12/24,04:17:52,11,08,1, 11.9,1,1, -8.659, 10424.243, 399.882, 52689.707 23/12/24,04:17:52,12,08,1, 11.9,1,1, -8.659, 10424.272, 399.884, 52689.656 23/12/24,04:17:52,13,08,1, 11.9,1,1, -8.659, 10424.250, 399.845, 52689.657 23/12/24,04:17:52,14,08,1, 11.9,1,1, -8.659, 10424.249, 399.861, 52689.635 23/12/24,04:17:52,15,08,1, 11.9,1,1, -8.659, 10424.257, 399.883, 52689.672 23/12/24,04:17:52,16,08,1, 11.9,1,1, -8.659, 10424.213, 399.899, 52689.698 23/12/24,04:17:52,17,08,1, 11.9,1,1, -8.659, 10424.233, 399.870, 52689.686 23/12/24,04:17:52,18,08,1, 11.9,1,1, -8.659, 10424.222, 399.870, 52689.714 23/12/24,04:17:52,19,08,1, 11.9,1,1, -8.659, 10424.218, 399.871, 52689.632 23/12/24,04:17:53,00,08,1, 11.9,1,1, -8.660, 10424.212, 399.871, 52689.632 23/12/24,04:17:53,01,08,1, 11.9,1,1, -8.660, 10424.153, 399.864, 52689.683 23/12/24,04:17:53,02,08,1, 11.9,1,1, -8.660, 10424.159, 399.891, 52689.674 23/12/24,04:17:53,03,08,1, 11.9,1,1, -8.660, 10424.173, 399.890, 52689.700 23/12/24,04:17:53,04,08,1, 11.9,1,1, -8.660, 10424.167, 399.894, 52689.659 23/12/24,04:17:53,05,08,1, 11.9,1,1, -8.660, 10424.153, 399.878, 52689.608 23/12/24,04:17:53,06,08,1, 11.9,1,1, -8.660, 10424.155, 399.895, 52689.648 23/12/24,04:17:53,07,08,1, 11.9,1,1, -8.660, 10424.136, 399.896, 52689.650 23/12/24,04:17:53,08,08,1, 11.9,1,1, -8.660, 10424.140, 399.884, 52689.728 23/12/24,04:17:53,09,08,1, 11.9,1,1, -8.660, 10424.117, 399.891, 52689.646 23/12/24,04:17:53,10,08,1, 11.9,1,1, -8.660, 10424.132, 399.915, 52689.689 23/12/24,04:17:53,11,08,1, 11.9,1,1, -8.660, 10424.124, 399.891, 52689.665 23/12/24,04:17:53,12,08,1, 11.9,1,1, -8.660, 10424.074, 399.914, 52689.660 23/12/24,04:17:53,13,08,1, 11.9,1,1, -8.660, 10424.081, 399.925, 52689.712 23/12/24,04:17:53,14,08,1, 11.9,1,1, -8.660, 10424.090, 399.933, 52689.650 23/12/24,04:17:53,15,08,1, 11.9,1,1, -8.660, 10424.090, 399.902, 52689.722 23/12/24,04:17:53,16,08,1, 11.9,1,1, -8.660, 10424.076, 399.919, 52689.663 23/12/24,04:17:53,17,08,1, 11.9,1,1, -8.660, 10424.059, 399.934, 52689.707 23/12/24,04:17:53,18,08,1, 11.9,1,1, -8.660, 10424.048, 399.929, 52689.705 23/12/24,04:17:53,19,08,1, 11.9,1,1, -8.660, 10424.050, 399.915, 52689.657 23/12/24,04:17:54,00,09,1, 11.9,1,1, -8.657, 10424.045, 399.915, 52689.657 23/12/24,04:17:54,01,09,1, 11.9,1,1, -8.657, 10424.008, 399.954, 52689.759 23/12/24,04:17:54,02,09,1, 11.9,1,1, -8.657, 10424.020, 399.938, 52689.716 23/12/24,04:17:54,03,09,1, 11.9,1,1, -8.657, 10424.021, 399.945, 52689.695 23/12/24,04:17:54,04,09,1, 11.9,1,1, -8.657, 10423.981, 399.957, 52689.691 23/12/24,04:17:54,05,09,1, 11.9,1,1, -8.657, 10424.001, 399.954, 52689.736 23/12/24,04:17:54,06,09,1, 11.9,1,1, -8.657, 10424.024, 399.929, 52689.742 23/12/24,04:17:54,07,09,1, 11.9,1,1, -8.657, 10423.986, 399.957, 52689.755 23/12/24,04:17:54,08,09,1, 11.9,1,1, -8.657, 10423.980, 399.970, 52689.801 23/12/24,04:17:54,09,09,1, 11.9,1,1, -8.657, 10423.994, 399.975, 52689.737 23/12/24,04:17:54,10,09,1, 11.9,1,1, -8.657, 10423.976, 399.969, 52689.744 23/12/24,04:17:54,11,09,1, 11.9,1,1, -8.657, 10423.959, 399.963, 52689.769 23/12/24,04:17:54,12,09,1, 11.9,1,1, -8.657, 10423.952, 400.003, 52689.745 23/12/24,04:17:54,13,09,1, 11.9,1,1, -8.657, 10423.942, 399.982, 52689.735 23/12/24,04:17:54,14,09,1, 11.9,1,1, -8.657, 10423.965, 399.949, 52689.716 23/12/24,04:17:54,15,09,1, 11.9,1,1, -8.657, 10423.933, 399.991, 52689.763 23/12/24,04:17:54,16,09,1, 11.9,1,1, -8.657, 10423.931, 400.016, 52689.799 23/12/24,04:17:54,17,09,1, 11.9,1,1, -8.657, 10423.938, 399.992, 52689.771 23/12/24,04:17:54,18,09,1, 11.9,1,1, -8.657, 10423.901, 399.991, 52689.705 23/12/24,04:17:54,19,09,1, 11.9,1,1, -8.657, 10423.912, 400.017, 52689.690 23/12/24,04:17:55,00,09,1, 11.9,1,1, -8.658, 10423.912, 400.017, 52689.690 23/12/24,04:17:55,01,09,1, 11.9,1,1, -8.658, 10423.910, 399.984, 52689.743 23/12/24,04:17:55,02,09,1, 11.9,1,1, -8.658, 10423.879, 400.016, 52689.715 23/12/24,04:17:55,03,09,1, 11.9,1,1, -8.658, 10423.885, 400.036, 52689.731 23/12/24,04:17:55,04,09,1, 11.9,1,1, -8.658, 10423.888, 400.031, 52689.701 23/12/24,04:17:55,05,09,1, 11.9,1,1, -8.658, 10423.862, 400.020, 52689.653 23/12/24,04:17:55,06,09,1, 11.9,1,1, -8.658, 10423.878, 400.051, 52689.733 23/12/24,04:17:55,07,09,1, 11.9,1,1, -8.658, 10423.870, 400.094, 52689.742 23/12/24,04:17:55,08,09,1, 11.9,1,1, -8.658, 10423.856, 400.062, 52689.752 23/12/24,04:17:55,09,09,1, 11.9,1,1, -8.658, 10423.870, 400.064, 52689.787 23/12/24,04:17:55,10,09,1, 11.9,1,1, -8.658, 10423.849, 400.074, 52689.744 23/12/24,04:17:55,11,09,1, 11.9,1,1, -8.658, 10423.841, 400.086, 52689.741 23/12/24,04:17:55,12,09,1, 11.9,1,1, -8.658, 10423.823, 400.081, 52689.843 23/12/24,04:17:55,13,09,1, 11.9,1,1, -8.658, 10423.819, 400.088, 52689.759 23/12/24,04:17:55,14,09,1, 11.9,1,1, -8.658, 10423.803, 400.104, 52689.724 23/12/24,04:17:55,15,09,1, 11.9,1,1, -8.658, 10423.797, 400.103, 52689.799 23/12/24,04:17:55,16,09,1, 11.9,1,1, -8.658, 10423.802, 400.077, 52689.745 23/12/24,04:17:55,17,09,1, 11.9,1,1, -8.658, 10423.777, 400.105, 52689.753 23/12/24,04:17:55,18,09,1, 11.9,1,1, -8.658, 10423.799, 400.129, 52689.833 23/12/24,04:17:55,19,09,1, 11.9,1,1, -8.658, 10423.803, 400.100, 52689.826 23/12/24,04:17:56,00,08,1, 11.9,1,1, -8.663, 10423.803, 400.100, 52689.826 23/12/24,04:17:56,01,08,1, 11.9,1,1, -8.663, 10423.782, 400.108, 52689.738 23/12/24,04:17:56,02,08,1, 11.9,1,1, -8.663, 10423.732, 400.131, 52689.811 23/12/24,04:17:56,03,08,1, 11.9,1,1, -8.663, 10423.739, 400.115, 52689.832 23/12/24,04:17:56,04,08,1, 11.9,1,1, -8.663, 10423.752, 400.113, 52689.774 23/12/24,04:17:56,05,08,1, 11.9,1,1, -8.663, 10423.755, 400.158, 52689.821 23/12/24,04:17:56,06,08,1, 11.9,1,1, -8.663, 10423.732, 400.144, 52689.843 23/12/24,04:17:56,07,08,1, 11.9,1,1, -8.663, 10423.729, 400.140, 52689.821 23/12/24,04:17:56,08,08,1, 11.9,1,1, -8.663, 10423.715, 400.136, 52689.839 23/12/24,04:17:56,09,08,1, 11.9,1,1, -8.663, 10423.716, 400.165, 52689.820 23/12/24,04:17:56,10,08,1, 11.9,1,1, -8.663, 10423.698, 400.155, 52689.830 23/12/24,04:17:56,11,08,1, 11.9,1,1, -8.663, 10423.715, 400.165, 52689.771 23/12/24,04:17:56,12,08,1, 11.9,1,1, -8.663, 10423.698, 400.152, 52689.756 23/12/24,04:17:56,13,08,1, 11.9,1,1, -8.663, 10423.696, 400.188, 52689.822 23/12/24,04:17:56,14,08,1, 11.9,1,1, -8.663, 10423.699, 400.156, 52689.783 23/12/24,04:17:56,15,08,1, 11.9,1,1, -8.663, 10423.699, 400.152, 52689.741 23/12/24,04:17:56,16,08,1, 11.9,1,1, -8.663, 10423.672, 400.186, 52689.823 23/12/24,04:17:56,17,08,1, 11.9,1,1, -8.663, 10423.678, 400.191, 52689.790 23/12/24,04:17:56,18,08,1, 11.9,1,1, -8.663, 10423.694, 400.178, 52689.815 23/12/24,04:17:56,19,08,1, 11.9,1,1, -8.663, 10423.668, 400.167, 52689.801 23/12/24,04:17:57,00,09,1, 11.8,1,1, -8.656, 10423.661, 400.167, 52689.801 23/12/24,04:17:57,01,09,1, 11.8,1,1, -8.656, 10423.652, 400.207, 52689.802 23/12/24,04:17:57,02,09,1, 11.8,1,1, -8.656, 10423.652, 400.203, 52690.013 23/12/24,04:17:57,03,09,1, 11.8,1,1, -8.656, 10423.660, 400.219, 52689.922 23/12/24,04:17:57,04,09,1, 11.8,1,1, -8.656, 10423.675, 400.234, 52690.016 23/12/24,04:17:57,05,09,1, 11.8,1,1, -8.656, 10423.663, 400.226, 52690.025 23/12/24,04:17:57,06,09,1, 11.8,1,1, -8.656, 10423.633, 400.238, 52689.997 23/12/24,04:17:57,07,09,1, 11.8,1,1, -8.656, 10423.617, 400.227, 52689.941 23/12/24,04:17:57,08,09,1, 11.8,1,1, -8.656, 10423.647, 400.233, 52689.959 23/12/24,04:17:57,09,09,1, 11.8,1,1, -8.656, 10423.611, 400.236, 52690.067 23/12/24,04:17:57,10,09,1, 11.8,1,1, -8.656, 10423.626, 400.219, 52689.972 23/12/24,04:17:57,11,09,1, 11.8,1,1, -8.656, 10423.610, 400.223, 52689.998 23/12/24,04:17:57,12,09,1, 11.8,1,1, -8.656, 10423.623, 400.230, 52690.005 23/12/24,04:17:57,13,09,1, 11.8,1,1, -8.656, 10423.640, 400.209, 52690.039 23/12/24,04:17:57,14,09,1, 11.8,1,1, -8.656, 10423.635, 400.207, 52689.984 23/12/24,04:17:57,15,09,1, 11.8,1,1, -8.656, 10423.605, 400.216, 52689.969 23/12/24,04:17:57,16,09,1, 11.8,1,1, -8.656, 10423.621, 400.212, 52689.984 23/12/24,04:17:57,17,09,1, 11.8,1,1, -8.656, 10423.621, 400.206, 52690.039 23/12/24,04:17:57,18,09,1, 11.8,1,1, -8.656, 10423.598, 400.241, 52689.998 23/12/24,04:17:57,19,09,1, 11.8,1,1, -8.656, 10423.599, 400.219, 52690.001 23/12/24,04:17:58,00,10,1, 11.8,1,1, -8.660, 10423.595, 400.219, 52690.001 23/12/24,04:17:58,01,10,1, 11.8,1,1, -8.660, 10423.594, 400.206, 52690.029 23/12/24,04:17:58,02,10,1, 11.8,1,1, -8.660, 10423.600, 400.197, 52689.852 23/12/24,04:17:58,03,10,1, 11.8,1,1, -8.660, 10423.603, 400.214, 52689.952 23/12/24,04:17:58,04,10,1, 11.8,1,1, -8.660, 10423.569, 400.194, 52689.951 23/12/24,04:17:58,05,10,1, 11.8,1,1, -8.660, 10423.580, 400.205, 52689.988 23/12/24,04:17:58,06,10,1, 11.8,1,1, -8.660, 10423.581, 400.198, 52690.012 23/12/24,04:17:58,07,10,1, 11.8,1,1, -8.660, 10423.570, 400.207, 52690.050 23/12/24,04:17:58,08,10,1, 11.8,1,1, -8.660, 10423.587, 400.200, 52689.979 23/12/24,04:17:58,09,10,1, 11.8,1,1, -8.660, 10423.572, 400.169, 52689.953 23/12/24,04:17:58,10,10,1, 11.8,1,1, -8.660, 10423.568, 400.189, 52690.053 23/12/24,04:17:58,11,10,1, 11.8,1,1, -8.660, 10423.565, 400.180, 52689.964 23/12/24,04:17:58,12,10,1, 11.8,1,1, -8.660, 10423.575, 400.192, 52689.942 23/12/24,04:17:58,13,10,1, 11.8,1,1, -8.660, 10423.589, 400.199, 52689.986 23/12/24,04:17:58,14,10,1, 11.8,1,1, -8.660, 10423.594, 400.180, 52690.039 23/12/24,04:17:58,15,10,1, 11.8,1,1, -8.660, 10423.578, 400.163, 52689.958 23/12/24,04:17:58,16,10,1, 11.8,1,1, -8.660, 10423.592, 400.167, 52689.968 23/12/24,04:17:58,17,10,1, 11.8,1,1, -8.660, 10423.590, 400.167, 52689.960 23/12/24,04:17:58,18,10,1, 11.8,1,1, -8.660, 10423.579, 400.163, 52689.955 23/12/24,04:17:58,19,10,1, 11.8,1,1, -8.660, 10423.573, 400.152, 52689.976 23/12/24,04:17:59,00,09,1, 11.8,1,1, -8.657, 10423.570, 400.152, 52689.976 23/12/24,04:17:59,01,09,1, 11.8,1,1, -8.657, 10423.582, 400.145, 52690.050 23/12/24,04:17:59,02,09,1, 11.8,1,1, -8.657, 10423.573, 400.155, 52690.004 23/12/24,04:17:59,03,09,1, 11.8,1,1, -8.657, 10423.617, 400.108, 52689.964 23/12/24,04:17:59,04,09,1, 11.8,1,1, -8.657, 10423.596, 400.112, 52689.983 23/12/24,04:17:59,05,09,1, 11.8,1,1, -8.657, 10423.588, 400.096, 52689.987 23/12/24,04:17:59,06,09,1, 11.8,1,1, -8.657, 10423.556, 400.110, 52690.072 23/12/24,04:17:59,07,09,1, 11.8,1,1, -8.657, 10423.578, 400.117, 52689.946 23/12/24,04:17:59,08,09,1, 11.8,1,1, -8.657, 10423.579, 400.113, 52689.986 23/12/24,04:17:59,09,09,1, 11.8,1,1, -8.657, 10423.576, 400.113, 52690.005 23/12/24,04:17:59,10,09,1, 11.8,1,1, -8.657, 10423.617, 400.078, 52689.950 23/12/24,04:17:59,11,09,1, 11.8,1,1, -8.657, 10423.611, 400.052, 52689.981 23/12/24,04:17:59,12,09,1, 11.8,1,1, -8.657, 10423.606, 400.068, 52689.975 23/12/24,04:17:59,13,09,1, 11.8,1,1, -8.657, 10423.598, 400.075, 52689.877 23/12/24,04:17:59,14,09,1, 11.8,1,1, -8.657, 10423.624, 400.055, 52689.982 23/12/24,04:17:59,15,09,1, 11.8,1,1, -8.657, 10423.612, 400.031, 52689.938 23/12/24,04:17:59,16,09,1, 11.8,1,1, -8.657, 10423.624, 400.046, 52689.984 23/12/24,04:17:59,17,09,1, 11.8,1,1, -8.657, 10423.636, 400.037, 52689.893 23/12/24,04:17:59,18,09,1, 11.8,1,1, -8.657, 10423.652, 400.025, 52689.903 23/12/24,04:17:59,19,09,1, 11.8,1,1, -8.657, 10423.627, 400.015, 52689.893 23/12/24,04:18:00,00,09,1, 11.9,1,1, -8.657, 10423.620, 400.015, 52689.893 23/12/24,04:18:00,01,09,1, 11.9,1,1, -8.657, 10423.633, 399.998, 52689.968 23/12/24,04:18:00,02,09,1, 11.9,1,1, -8.657, 10423.633, 399.966, 52689.653 23/12/24,04:18:00,03,09,1, 11.9,1,1, -8.657, 10423.642, 399.947, 52689.767 23/12/24,04:18:00,04,09,1, 11.9,1,1, -8.657, 10423.633, 399.937, 52689.738 23/12/24,04:18:00,05,09,1, 11.9,1,1, -8.657, 10423.619, 399.965, 52689.692 23/12/24,04:18:00,06,09,1, 11.9,1,1, -8.657, 10423.656, 399.944, 52689.673 23/12/24,04:18:00,07,09,1, 11.9,1,1, -8.657, 10423.648, 399.907, 52689.718 23/12/24,04:18:00,08,09,1, 11.9,1,1, -8.657, 10423.680, 399.919, 52689.660 23/12/24,04:18:00,09,09,1, 11.9,1,1, -8.657, 10423.680, 399.909, 52689.681 23/12/24,04:18:00,10,09,1, 11.9,1,1, -8.657, 10423.678, 399.919, 52689.747 23/12/24,04:18:00,11,09,1, 11.9,1,1, -8.657, 10423.694, 399.896, 52689.677 23/12/24,04:18:00,12,09,1, 11.9,1,1, -8.657, 10423.695, 399.913, 52689.695 23/12/24,04:18:00,13,09,1, 11.9,1,1, -8.657, 10423.684, 399.916, 52689.734 23/12/24,04:18:00,14,09,1, 11.9,1,1, -8.657, 10423.727, 399.884, 52689.723 23/12/24,04:18:00,15,09,1, 11.9,1,1, -8.657, 10423.710, 399.865, 52689.712 23/12/24,04:18:00,16,09,1, 11.9,1,1, -8.657, 10423.725, 399.912, 52689.637 23/12/24,04:18:00,17,09,1, 11.9,1,1, -8.657, 10423.711, 399.894, 52689.700 23/12/24,04:18:00,18,09,1, 11.9,1,1, -8.657, 10423.733, 399.866, 52689.691 23/12/24,04:18:00,19,09,1, 11.9,1,1, -8.657, 10423.728, 399.854, 52689.678 23/12/24,04:18:01,00,09,1, 11.8,1,1, -8.657, 10423.720, 399.854, 52689.678 23/12/24,04:18:01,01,09,1, 11.8,1,1, -8.657, 10423.744, 399.897, 52689.816 23/12/24,04:18:01,02,09,1, 11.8,1,1, -8.657, 10423.733, 399.842, 52689.639 23/12/24,04:18:01,03,09,1, 11.8,1,1, -8.657, 10423.764, 399.841, 52689.645 23/12/24,04:18:01,04,09,1, 11.8,1,1, -8.657, 10423.776, 399.865, 52689.660 23/12/24,04:18:01,05,09,1, 11.8,1,1, -8.657, 10423.787, 399.844, 52689.728 23/12/24,04:18:01,06,09,1, 11.8,1,1, -8.657, 10423.801, 399.807, 52689.653 23/12/24,04:18:01,07,09,1, 11.8,1,1, -8.657, 10423.809, 399.841, 52689.640 23/12/24,04:18:01,08,09,1, 11.8,1,1, -8.657, 10423.833, 399.826, 52689.725 23/12/24,04:18:01,09,09,1, 11.8,1,1, -8.657, 10423.799, 399.792, 52689.723 23/12/24,04:18:01,10,09,1, 11.8,1,1, -8.657, 10423.840, 399.787, 52689.645 23/12/24,04:18:01,11,09,1, 11.8,1,1, -8.657, 10423.866, 399.800, 52689.672 23/12/24,04:18:01,12,09,1, 11.8,1,1, -8.657, 10423.884, 399.797, 52689.667 23/12/24,04:18:01,13,09,1, 11.8,1,1, -8.657, 10423.883, 399.767, 52689.629 23/12/24,04:18:01,14,09,1, 11.8,1,1, -8.657, 10423.900, 399.768, 52689.631 23/12/24,04:18:01,15,09,1, 11.8,1,1, -8.657, 10423.891, 399.794, 52689.638 23/12/24,04:18:01,16,09,1, 11.8,1,1, -8.657, 10423.923, 399.781, 52689.617 23/12/24,04:18:01,17,09,1, 11.8,1,1, -8.657, 10423.913, 399.729, 52689.611 23/12/24,04:18:01,18,09,1, 11.8,1,1, -8.657, 10423.931, 399.743, 52689.621 23/12/24,04:18:01,19,09,1, 11.8,1,1, -8.657, 10423.960, 399.768, 52689.611 23/12/24,04:18:02,00,10,1, 12.0,1,1, -8.659, 10423.954, 399.768, 52689.611 23/12/24,04:18:02,01,10,1, 12.0,1,1, -8.659, 10423.925, 399.719, 52689.622 23/12/24,04:18:02,02,10,1, 12.0,1,1, -8.659, 10423.955, 399.757, 52689.596 23/12/24,04:18:02,03,10,1, 12.0,1,1, -8.659, 10423.961, 399.729, 52689.596 23/12/24,04:18:02,04,10,1, 12.0,1,1, -8.659, 10423.982, 399.744, 52689.583 23/12/24,04:18:02,05,10,1, 12.0,1,1, -8.659, 10423.988, 399.691, 52689.502 23/12/24,04:18:02,06,10,1, 12.0,1,1, -8.659, 10424.005, 399.708, 52689.544 23/12/24,04:18:02,07,10,1, 12.0,1,1, -8.659, 10424.015, 399.708, 52689.577 23/12/24,04:18:02,08,10,1, 12.0,1,1, -8.659, 10424.032, 399.685, 52689.629 23/12/24,04:18:02,09,10,1, 12.0,1,1, -8.659, 10424.018, 399.696, 52689.525 23/12/24,04:18:02,10,10,1, 12.0,1,1, -8.659, 10424.049, 399.723, 52689.550 23/12/24,04:18:02,11,10,1, 12.0,1,1, -8.659, 10424.070, 399.678, 52689.602 23/12/24,04:18:02,12,10,1, 12.0,1,1, -8.659, 10424.054, 399.668, 52689.555 23/12/24,04:18:02,13,10,1, 12.0,1,1, -8.659, 10424.057, 399.691, 52689.564 23/12/24,04:18:02,14,10,1, 12.0,1,1, -8.659, 10424.087, 399.680, 52689.567 23/12/24,04:18:02,15,10,1, 12.0,1,1, -8.659, 10424.098, 399.655, 52689.510 23/12/24,04:18:02,16,10,1, 12.0,1,1, -8.659, 10424.108, 399.658, 52689.512 23/12/24,04:18:02,17,10,1, 12.0,1,1, -8.659, 10424.125, 399.649, 52689.465 23/12/24,04:18:02,18,10,1, 12.0,1,1, -8.659, 10424.126, 399.662, 52689.508 23/12/24,04:18:02,19,10,1, 12.0,1,1, -8.659, 10424.139, 399.637, 52689.474 23/12/24,04:18:03,00,08,1, 11.9,1,1, -8.657, 10424.137, 399.637, 52689.474 23/12/24,04:18:03,01,08,1, 11.9,1,1, -8.657, 10424.190, 399.650, 52689.507 23/12/24,04:18:03,02,08,1, 11.9,1,1, -8.657, 10424.184, 399.639, 52689.507 23/12/24,04:18:03,03,08,1, 11.9,1,1, -8.657, 10424.215, 399.604, 52689.546 23/12/24,04:18:03,04,08,1, 11.9,1,1, -8.657, 10424.201, 399.621, 52689.510 23/12/24,04:18:03,05,08,1, 11.9,1,1, -8.657, 10424.209, 399.627, 52689.481 23/12/24,04:18:03,06,08,1, 11.9,1,1, -8.657, 10424.231, 399.599, 52689.426 23/12/24,04:18:03,07,08,1, 11.9,1,1, -8.657, 10424.223, 399.573, 52689.464 23/12/24,04:18:03,08,08,1, 11.9,1,1, -8.657, 10424.218, 399.578, 52689.443 23/12/24,04:18:03,09,08,1, 11.9,1,1, -8.657, 10424.245, 399.566, 52689.406 23/12/24,04:18:03,10,08,1, 11.9,1,1, -8.657, 10424.257, 399.578, 52689.493 23/12/24,04:18:03,11,08,1, 11.9,1,1, -8.657, 10424.253, 399.561, 52689.482 23/12/24,04:18:03,12,08,1, 11.9,1,1, -8.657, 10424.304, 399.558, 52689.463 23/12/24,04:18:03,13,08,1, 11.9,1,1, -8.657, 10424.297, 399.572, 52689.497 23/12/24,04:18:03,14,08,1, 11.9,1,1, -8.657, 10424.311, 399.543, 52689.400 23/12/24,04:18:03,15,08,1, 11.9,1,1, -8.657, 10424.334, 399.538, 52689.441 23/12/24,04:18:03,16,08,1, 11.9,1,1, -8.657, 10424.323, 399.567, 52689.485 23/12/24,04:18:03,17,08,1, 11.9,1,1, -8.657, 10424.334, 399.518, 52689.462 23/12/24,04:18:03,18,08,1, 11.9,1,1, -8.657, 10424.335, 399.491, 52689.438 23/12/24,04:18:03,19,08,1, 11.9,1,1, -8.657, 10424.328, 399.526, 52689.418 23/12/24,04:18:04,00,09,1, 12.0,1,1, -8.659, 10424.321, 399.526, 52689.418 23/12/24,04:18:04,01,09,1, 12.0,1,1, -8.659, 10424.381, 399.480, 52689.435 23/12/24,04:18:04,02,09,1, 12.0,1,1, -8.659, 10424.384, 399.479, 52689.360 23/12/24,04:18:04,03,09,1, 12.0,1,1, -8.659, 10424.412, 399.475, 52689.368 23/12/24,04:18:04,04,09,1, 12.0,1,1, -8.659, 10424.412, 399.496, 52689.444 23/12/24,04:18:04,05,09,1, 12.0,1,1, -8.659, 10424.421, 399.448, 52689.410 23/12/24,04:18:04,06,09,1, 12.0,1,1, -8.659, 10424.416, 399.441, 52689.387 23/12/24,04:18:04,07,09,1, 12.0,1,1, -8.659, 10424.443, 399.437, 52689.453 23/12/24,04:18:04,08,09,1, 12.0,1,1, -8.659, 10424.458, 399.430, 52689.485 23/12/24,04:18:04,09,09,1, 12.0,1,1, -8.659, 10424.448, 399.424, 52689.425 23/12/24,04:18:04,10,09,1, 12.0,1,1, -8.659, 10424.458, 399.392, 52689.371 23/12/24,04:18:04,11,09,1, 12.0,1,1, -8.659, 10424.460, 399.428, 52689.339 23/12/24,04:18:04,12,09,1, 12.0,1,1, -8.659, 10424.488, 399.397, 52689.373 23/12/24,04:18:04,13,09,1, 12.0,1,1, -8.659, 10424.462, 399.364, 52689.355 23/12/24,04:18:04,14,09,1, 12.0,1,1, -8.659, 10424.512, 399.388, 52689.362 23/12/24,04:18:04,15,09,1, 12.0,1,1, -8.659, 10424.528, 399.417, 52689.410 23/12/24,04:18:04,16,09,1, 12.0,1,1, -8.659, 10424.510, 399.397, 52689.422 23/12/24,04:18:04,17,09,1, 12.0,1,1, -8.659, 10424.541, 399.368, 52689.348 23/12/24,04:18:04,18,09,1, 12.0,1,1, -8.659, 10424.556, 399.369, 52689.381 23/12/24,04:18:04,19,09,1, 12.0,1,1, -8.659, 10424.551, 399.359, 52689.408 23/12/24,04:18:05,00,09,1, 11.9,1,1, -8.658, 10424.546, 399.359, 52689.408 23/12/24,04:18:05,01,09,1, 11.9,1,1, -8.658, 10424.553, 399.344, 52689.353 23/12/24,04:18:05,02,09,1, 11.9,1,1, -8.658, 10424.577, 399.337, 52689.320 23/12/24,04:18:05,03,09,1, 11.9,1,1, -8.658, 10424.616, 399.336, 52689.359 23/12/24,04:18:05,04,09,1, 11.9,1,1, -8.658, 10424.599, 399.331, 52689.385 23/12/24,04:18:05,05,09,1, 11.9,1,1, -8.658, 10424.606, 399.313, 52689.361 23/12/24,04:18:05,06,09,1, 11.9,1,1, -8.658, 10424.627, 399.325, 52689.350 23/12/24,04:18:05,07,09,1, 11.9,1,1, -8.658, 10424.638, 399.309, 52689.364 23/12/24,04:18:05,08,09,1, 11.9,1,1, -8.658, 10424.642, 399.282, 52689.360 23/12/24,04:18:05,09,09,1, 11.9,1,1, -8.658, 10424.637, 399.289, 52689.418 23/12/24,04:18:05,10,09,1, 11.9,1,1, -8.658, 10424.651, 399.278, 52689.367 23/12/24,04:18:05,11,09,1, 11.9,1,1, -8.658, 10424.659, 399.255, 52689.330 23/12/24,04:18:05,12,09,1, 11.9,1,1, -8.658, 10424.667, 399.245, 52689.308 23/12/24,04:18:05,13,09,1, 11.9,1,1, -8.658, 10424.696, 399.258, 52689.279 23/12/24,04:18:05,14,09,1, 11.9,1,1, -8.658, 10424.688, 399.255, 52689.340 23/12/24,04:18:05,15,09,1, 11.9,1,1, -8.658, 10424.665, 399.232, 52689.306 23/12/24,04:18:05,16,09,1, 11.9,1,1, -8.658, 10424.683, 399.235, 52689.312 23/12/24,04:18:05,17,09,1, 11.9,1,1, -8.658, 10424.698, 399.255, 52689.315 23/12/24,04:18:05,18,09,1, 11.9,1,1, -8.658, 10424.705, 399.212, 52689.320 23/12/24,04:18:05,19,09,1, 11.9,1,1, -8.658, 10424.720, 399.209, 52689.307 23/12/24,04:18:06,00,09,1, 11.9,1,1, -8.660, 10424.713, 399.209, 52689.307 23/12/24,04:18:06,01,09,1, 11.9,1,1, -8.660, 10424.730, 399.215, 52689.319 23/12/24,04:18:06,02,09,1, 11.9,1,1, -8.660, 10424.728, 399.198, 52689.314 23/12/24,04:18:06,03,09,1, 11.9,1,1, -8.660, 10424.729, 399.206, 52689.333 23/12/24,04:18:06,04,09,1, 11.9,1,1, -8.660, 10424.704, 399.190, 52689.298 23/12/24,04:18:06,05,09,1, 11.9,1,1, -8.660, 10424.734, 399.193, 52689.288 23/12/24,04:18:06,06,09,1, 11.9,1,1, -8.660, 10424.752, 399.180, 52689.290 23/12/24,04:18:06,07,09,1, 11.9,1,1, -8.660, 10424.725, 399.145, 52689.283 23/12/24,04:18:06,08,09,1, 11.9,1,1, -8.660, 10424.755, 399.190, 52689.191 23/12/24,04:18:06,09,09,1, 11.9,1,1, -8.660, 10424.772, 399.159, 52689.251 23/12/24,04:18:06,10,09,1, 11.9,1,1, -8.660, 10424.766, 399.124, 52689.260 23/12/24,04:18:06,11,09,1, 11.9,1,1, -8.660, 10424.759, 399.145, 52689.280 23/12/24,04:18:06,12,09,1, 11.9,1,1, -8.660, 10424.766, 399.141, 52689.260 23/12/24,04:18:06,13,09,1, 11.9,1,1, -8.660, 10424.776, 399.119, 52689.253 23/12/24,04:18:06,14,09,1, 11.9,1,1, -8.660, 10424.771, 399.117, 52689.292 23/12/24,04:18:06,15,09,1, 11.9,1,1, -8.660, 10424.791, 399.109, 52689.235 23/12/24,04:18:06,16,09,1, 11.9,1,1, -8.660, 10424.775, 399.132, 52689.340 23/12/24,04:18:06,17,09,1, 11.9,1,1, -8.660, 10424.791, 399.117, 52689.341 23/12/24,04:18:06,18,09,1, 11.9,1,1, -8.660, 10424.776, 399.098, 52689.307 23/12/24,04:18:06,19,09,1, 11.9,1,1, -8.660, 10424.787, 399.100, 52689.262 23/12/24,04:18:07,00,09,1, 11.9,1,1, -8.655, 10424.780, 399.100, 52689.262 23/12/24,04:18:07,01,09,1, 11.9,1,1, -8.655, 10424.814, 399.088, 52689.291 23/12/24,04:18:07,02,09,1, 11.9,1,1, -8.655, 10424.804, 399.096, 52689.236 23/12/24,04:18:07,03,09,1, 11.9,1,1, -8.655, 10424.804, 399.087, 52689.253 23/12/24,04:18:07,04,09,1, 11.9,1,1, -8.655, 10424.796, 399.085, 52689.284 23/12/24,04:18:07,05,09,1, 11.9,1,1, -8.655, 10424.797, 399.063, 52689.205 23/12/24,04:18:07,06,09,1, 11.9,1,1, -8.655, 10424.813, 399.083, 52689.217 23/12/24,04:18:07,07,09,1, 11.9,1,1, -8.655, 10424.837, 399.080, 52689.205 23/12/24,04:18:07,08,09,1, 11.9,1,1, -8.655, 10424.829, 399.068, 52689.222 23/12/24,04:18:07,09,09,1, 11.9,1,1, -8.655, 10424.832, 399.038, 52689.151 23/12/24,04:18:07,10,09,1, 11.9,1,1, -8.655, 10424.850, 399.048, 52689.259 23/12/24,04:18:07,11,09,1, 11.9,1,1, -8.655, 10424.853, 399.075, 52689.236 23/12/24,04:18:07,12,09,1, 11.9,1,1, -8.655, 10424.857, 399.041, 52689.154 23/12/24,04:18:07,13,09,1, 11.9,1,1, -8.655, 10424.813, 399.026, 52689.187 23/12/24,04:18:07,14,09,1, 11.9,1,1, -8.655, 10424.829, 399.037, 52689.248 23/12/24,04:18:07,15,09,1, 11.9,1,1, -8.655, 10424.846, 399.047, 52689.208 23/12/24,04:18:07,16,09,1, 11.9,1,1, -8.655, 10424.854, 399.033, 52689.218 23/12/24,04:18:07,17,09,1, 11.9,1,1, -8.655, 10424.841, 399.017, 52689.168 23/12/24,04:18:07,18,09,1, 11.9,1,1, -8.655, 10424.843, 399.033, 52689.268 23/12/24,04:18:07,19,09,1, 11.9,1,1, -8.655, 10424.864, 399.031, 52689.201 23/12/24,04:18:08,00,08,1, 11.8,1,1, -8.659, 10424.863, 399.031, 52689.201 23/12/24,04:18:08,01,08,1, 11.8,1,1, -8.659, 10424.858, 398.992, 52689.160 23/12/24,04:18:08,02,08,1, 11.8,1,1, -8.659, 10424.837, 399.013, 52689.187 23/12/24,04:18:08,03,08,1, 11.8,1,1, -8.659, 10424.885, 398.986, 52689.162 23/12/24,04:18:08,04,08,1, 11.8,1,1, -8.659, 10424.873, 398.975, 52689.188 23/12/24,04:18:08,05,08,1, 11.8,1,1, -8.659, 10424.829, 399.002, 52689.231 23/12/24,04:18:08,06,08,1, 11.8,1,1, -8.659, 10424.867, 398.996, 52689.163 23/12/24,04:18:08,07,08,1, 11.8,1,1, -8.659, 10424.861, 398.965, 52689.175 23/12/24,04:18:08,08,08,1, 11.8,1,1, -8.659, 10424.873, 398.952, 52689.107 23/12/24,04:18:08,09,08,1, 11.8,1,1, -8.659, 10424.832, 398.963, 52689.171 23/12/24,04:18:08,10,08,1, 11.8,1,1, -8.659, 10424.861, 398.974, 52689.180 23/12/24,04:18:08,11,08,1, 11.8,1,1, -8.659, 10424.857, 398.951, 52689.244 23/12/24,04:18:08,12,08,1, 11.8,1,1, -8.659, 10424.844, 398.913, 52689.222 23/12/24,04:18:08,13,08,1, 11.8,1,1, -8.659, 10424.861, 398.968, 52689.150 23/12/24,04:18:08,14,08,1, 11.8,1,1, -8.659, 10424.856, 398.949, 52689.222 23/12/24,04:18:08,15,08,1, 11.8,1,1, -8.659, 10424.872, 398.931, 52689.144 23/12/24,04:18:08,16,08,1, 11.8,1,1, -8.659, 10424.845, 398.923, 52689.165 23/12/24,04:18:08,17,08,1, 11.8,1,1, -8.659, 10424.862, 398.963, 52689.118 23/12/24,04:18:08,18,08,1, 11.8,1,1, -8.659, 10424.871, 398.930, 52689.200 23/12/24,04:18:08,19,08,1, 11.8,1,1, -8.659, 10424.859, 398.909, 52689.139 23/12/24,04:18:09,00,08,1, 11.9,1,1, -8.659, 10424.855, 398.909, 52689.139 23/12/24,04:18:09,01,08,1, 11.9,1,1, -8.659, 10424.861, 398.916, 52689.197 23/12/24,04:18:09,02,08,1, 11.9,1,1, -8.659, 10424.861, 398.888, 52689.086 23/12/24,04:18:09,03,08,1, 11.9,1,1, -8.659, 10424.840, 398.869, 52689.077 23/12/24,04:18:09,04,08,1, 11.9,1,1, -8.659, 10424.857, 398.902, 52689.149 23/12/24,04:18:09,05,08,1, 11.9,1,1, -8.659, 10424.861, 398.905, 52689.174 23/12/24,04:18:09,06,08,1, 11.9,1,1, -8.659, 10424.859, 398.889, 52689.129 23/12/24,04:18:09,07,08,1, 11.9,1,1, -8.659, 10424.876, 398.899, 52689.123 23/12/24,04:18:09,08,08,1, 11.9,1,1, -8.659, 10424.863, 398.921, 52689.158 23/12/24,04:18:09,09,08,1, 11.9,1,1, -8.659, 10424.897, 398.872, 52689.085 23/12/24,04:18:09,10,08,1, 11.9,1,1, -8.659, 10424.893, 398.868, 52689.055 23/12/24,04:18:09,11,08,1, 11.9,1,1, -8.659, 10424.863, 398.863, 52689.047 23/12/24,04:18:09,12,08,1, 11.9,1,1, -8.659, 10424.903, 398.887, 52689.133 23/12/24,04:18:09,13,08,1, 11.9,1,1, -8.659, 10424.897, 398.868, 52689.120 23/12/24,04:18:09,14,08,1, 11.9,1,1, -8.659, 10424.881, 398.855, 52689.115 23/12/24,04:18:09,15,08,1, 11.9,1,1, -8.659, 10424.870, 398.866, 52689.067 23/12/24,04:18:09,16,08,1, 11.9,1,1, -8.659, 10424.907, 398.893, 52689.107 23/12/24,04:18:09,17,08,1, 11.9,1,1, -8.659, 10424.907, 398.877, 52689.083 23/12/24,04:18:09,18,08,1, 11.9,1,1, -8.659, 10424.915, 398.898, 52689.190 23/12/24,04:18:09,19,08,1, 11.9,1,1, -8.659, 10424.895, 398.875, 52689.114 23/12/24,04:18:10,00,08,1, 11.9,1,1, -8.660, 10424.888, 398.875, 52689.114 23/12/24,04:18:10,01,08,1, 11.9,1,1, -8.660, 10424.923, 398.854, 52689.063 23/12/24,04:18:10,02,08,1, 11.9,1,1, -8.660, 10424.901, 398.864, 52689.116 23/12/24,04:18:10,03,08,1, 11.9,1,1, -8.660, 10424.930, 398.885, 52689.097 23/12/24,04:18:10,04,08,1, 11.9,1,1, -8.660, 10424.949, 398.864, 52689.141 23/12/24,04:18:10,05,08,1, 11.9,1,1, -8.660, 10424.958, 398.855, 52689.155 23/12/24,04:18:10,06,08,1, 11.9,1,1, -8.660, 10424.926, 398.862, 52689.157 23/12/24,04:18:10,07,08,1, 11.9,1,1, -8.660, 10424.940, 398.883, 52689.124 23/12/24,04:18:10,08,08,1, 11.9,1,1, -8.660, 10424.962, 398.880, 52689.186 23/12/24,04:18:10,09,08,1, 11.9,1,1, -8.660, 10424.965, 398.868, 52689.129 23/12/24,04:18:10,10,08,1, 11.9,1,1, -8.660, 10424.935, 398.860, 52689.120 23/12/24,04:18:10,11,08,1, 11.9,1,1, -8.660, 10424.973, 398.903, 52689.148 23/12/24,04:18:10,12,08,1, 11.9,1,1, -8.660, 10425.002, 398.868, 52689.185 23/12/24,04:18:10,13,08,1, 11.9,1,1, -8.660, 10424.976, 398.855, 52689.146 23/12/24,04:18:10,14,08,1, 11.9,1,1, -8.660, 10424.987, 398.874, 52689.124 23/12/24,04:18:10,15,08,1, 11.9,1,1, -8.660, 10424.988, 398.890, 52689.064 23/12/24,04:18:10,16,08,1, 11.9,1,1, -8.660, 10425.001, 398.882, 52689.190 23/12/24,04:18:10,17,08,1, 11.9,1,1, -8.660, 10425.006, 398.863, 52689.064 23/12/24,04:18:10,18,08,1, 11.9,1,1, -8.660, 10425.024, 398.877, 52689.025 23/12/24,04:18:10,19,08,1, 11.9,1,1, -8.660, 10425.026, 398.876, 52689.124 23/12/24,04:18:11,00,08,1, 11.9,1,1, -8.658, 10425.022, 398.876, 52689.124 23/12/24,04:18:11,01,08,1, 11.9,1,1, -8.658, 10425.018, 398.869, 52689.124 23/12/24,04:18:11,02,08,1, 11.9,1,1, -8.658, 10425.032, 398.881, 52689.052 23/12/24,04:18:11,03,08,1, 11.9,1,1, -8.658, 10425.052, 398.897, 52689.068 23/12/24,04:18:11,04,08,1, 11.9,1,1, -8.658, 10425.059, 398.885, 52689.083 23/12/24,04:18:11,05,08,1, 11.9,1,1, -8.658, 10425.052, 398.882, 52689.063 23/12/24,04:18:11,06,08,1, 11.9,1,1, -8.658, 10425.047, 398.894, 52689.052 23/12/24,04:18:11,07,08,1, 11.9,1,1, -8.658, 10425.093, 398.907, 52689.164 23/12/24,04:18:11,08,08,1, 11.9,1,1, -8.658, 10425.100, 398.876, 52689.141 23/12/24,04:18:11,09,08,1, 11.9,1,1, -8.658, 10425.103, 398.902, 52689.126 23/12/24,04:18:11,10,08,1, 11.9,1,1, -8.658, 10425.070, 398.898, 52689.096 23/12/24,04:18:11,11,08,1, 11.9,1,1, -8.658, 10425.131, 398.874, 52689.173 23/12/24,04:18:11,12,08,1, 11.9,1,1, -8.658, 10425.118, 398.883, 52689.104 23/12/24,04:18:11,13,08,1, 11.9,1,1, -8.658, 10425.113, 398.883, 52689.041 23/12/24,04:18:11,14,08,1, 11.9,1,1, -8.658, 10425.086, 398.905, 52689.153 23/12/24,04:18:11,15,08,1, 11.9,1,1, -8.658, 10425.125, 398.895, 52689.130 23/12/24,04:18:11,16,08,1, 11.9,1,1, -8.658, 10425.134, 398.889, 52689.114 23/12/24,04:18:11,17,08,1, 11.9,1,1, -8.658, 10425.108, 398.887, 52689.098 23/12/24,04:18:11,18,08,1, 11.9,1,1, -8.658, 10425.140, 398.911, 52689.158 23/12/24,04:18:11,19,08,1, 11.9,1,1, -8.658, 10425.122, 398.871, 52689.081 23/12/24,04:18:12,00,08,1, 11.9,1,1, -8.656, 10425.122, 398.871, 52689.081 23/12/24,04:18:12,01,08,1, 11.9,1,1, -8.656, 10425.127, 398.895, 52689.057 23/12/24,04:18:12,02,08,1, 11.9,1,1, -8.656, 10425.152, 398.891, 52689.151 23/12/24,04:18:12,03,08,1, 11.9,1,1, -8.656, 10425.151, 398.869, 52688.916 23/12/24,04:18:12,04,08,1, 11.9,1,1, -8.656, 10425.125, 398.892, 52689.147 23/12/24,04:18:12,05,08,1, 11.9,1,1, -8.656, 10425.165, 398.915, 52689.135 23/12/24,04:18:12,06,08,1, 11.9,1,1, -8.656, 10425.163, 398.909, 52689.116 23/12/24,04:18:12,07,08,1, 11.9,1,1, -8.656, 10425.163, 398.866, 52689.133 23/12/24,04:18:12,08,08,1, 11.9,1,1, -8.656, 10425.158, 398.893, 52689.029 23/12/24,04:18:12,09,08,1, 11.9,1,1, -8.656, 10425.167, 398.920, 52689.094 23/12/24,04:18:12,10,08,1, 11.9,1,1, -8.656, 10425.180, 398.914, 52689.122 23/12/24,04:18:12,11,08,1, 11.9,1,1, -8.656, 10425.195, 398.893, 52689.074 23/12/24,04:18:12,12,08,1, 11.9,1,1, -8.656, 10425.193, 398.905, 52689.113 23/12/24,04:18:12,13,08,1, 11.9,1,1, -8.656, 10425.177, 398.944, 52689.141 23/12/24,04:18:12,14,08,1, 11.9,1,1, -8.656, 10425.199, 398.880, 52689.049 23/12/24,04:18:12,15,08,1, 11.9,1,1, -8.656, 10425.207, 398.895, 52689.064 23/12/24,04:18:12,16,08,1, 11.9,1,1, -8.656, 10425.211, 398.918, 52689.134 23/12/24,04:18:12,17,08,1, 11.9,1,1, -8.656, 10425.199, 398.939, 52689.108 23/12/24,04:18:12,18,08,1, 11.9,1,1, -8.656, 10425.233, 398.898, 52689.074 23/12/24,04:18:12,19,08,1, 11.9,1,1, -8.656, 10425.214, 398.910, 52689.136 23/12/24,04:18:13,00,08,1, 11.9,1,1, -8.660, 10425.205, 398.910, 52689.136 23/12/24,04:18:13,01,08,1, 11.9,1,1, -8.660, 10425.247, 398.915, 52689.089 23/12/24,04:18:13,02,08,1, 11.9,1,1, -8.660, 10425.239, 398.914, 52689.122 23/12/24,04:18:13,03,08,1, 11.9,1,1, -8.660, 10425.250, 398.940, 52689.041 23/12/24,04:18:13,04,08,1, 11.9,1,1, -8.660, 10425.276, 398.944, 52689.096 23/12/24,04:18:13,05,08,1, 11.9,1,1, -8.660, 10425.275, 398.911, 52689.155 23/12/24,04:18:13,06,08,1, 11.9,1,1, -8.660, 10425.253, 398.930, 52689.123 23/12/24,04:18:13,07,08,1, 11.9,1,1, -8.660, 10425.246, 398.925, 52689.056 23/12/24,04:18:13,08,08,1, 11.9,1,1, -8.660, 10425.241, 398.951, 52689.108 23/12/24,04:18:13,09,08,1, 11.9,1,1, -8.660, 10425.264, 398.947, 52689.120 23/12/24,04:18:13,10,08,1, 11.9,1,1, -8.660, 10425.272, 398.920, 52689.102 23/12/24,04:18:13,11,08,1, 11.9,1,1, -8.660, 10425.275, 398.950, 52689.041 23/12/24,04:18:13,12,08,1, 11.9,1,1, -8.660, 10425.291, 398.954, 52689.058 23/12/24,04:18:13,13,08,1, 11.9,1,1, -8.660, 10425.315, 398.959, 52689.090 23/12/24,04:18:13,14,08,1, 11.9,1,1, -8.660, 10425.286, 398.946, 52689.116 23/12/24,04:18:13,15,08,1, 11.9,1,1, -8.660, 10425.281, 398.985, 52689.134 23/12/24,04:18:13,16,08,1, 11.9,1,1, -8.660, 10425.305, 398.965, 52689.079 23/12/24,04:18:13,17,08,1, 11.9,1,1, -8.660, 10425.322, 398.963, 52689.041 23/12/24,04:18:13,18,08,1, 11.9,1,1, -8.660, 10425.319, 398.969, 52689.077 23/12/24,04:18:13,19,08,1, 11.9,1,1, -8.660, 10425.314, 398.982, 52689.051 23/12/24,04:18:14,00,08,1, 11.9,1,1, -8.656, 10425.314, 398.982, 52689.051 23/12/24,04:18:14,01,08,1, 11.9,1,1, -8.656, 10425.332, 398.970, 52689.088 23/12/24,04:18:14,02,08,1, 11.9,1,1, -8.656, 10425.320, 398.974, 52689.013 23/12/24,04:18:14,03,08,1, 11.9,1,1, -8.656, 10425.330, 399.005, 52689.095 23/12/24,04:18:14,04,08,1, 11.9,1,1, -8.656, 10425.332, 398.992, 52689.094 23/12/24,04:18:14,05,08,1, 11.9,1,1, -8.656, 10425.337, 398.995, 52689.040 23/12/24,04:18:14,06,08,1, 11.9,1,1, -8.656, 10425.353, 398.998, 52689.065 23/12/24,04:18:14,07,08,1, 11.9,1,1, -8.656, 10425.363, 399.014, 52689.057 23/12/24,04:18:14,08,08,1, 11.9,1,1, -8.656, 10425.351, 399.005, 52689.114 23/12/24,04:18:14,09,08,1, 11.9,1,1, -8.656, 10425.343, 398.980, 52689.110 23/12/24,04:18:14,10,08,1, 11.9,1,1, -8.656, 10425.344, 399.016, 52689.115 23/12/24,04:18:14,11,08,1, 11.9,1,1, -8.656, 10425.365, 399.050, 52689.111 23/12/24,04:18:14,12,08,1, 11.9,1,1, -8.656, 10425.350, 399.050, 52689.042 23/12/24,04:18:14,13,08,1, 11.9,1,1, -8.656, 10425.356, 399.014, 52689.010 23/12/24,04:18:14,14,08,1, 11.9,1,1, -8.656, 10425.360, 399.057, 52689.107 23/12/24,04:18:14,15,08,1, 11.9,1,1, -8.656, 10425.360, 399.054, 52689.028 23/12/24,04:18:14,16,08,1, 11.9,1,1, -8.656, 10425.349, 399.047, 52689.112 23/12/24,04:18:14,17,08,1, 11.9,1,1, -8.656, 10425.371, 399.064, 52689.051 23/12/24,04:18:14,18,08,1, 11.9,1,1, -8.656, 10425.394, 399.090, 52689.061 23/12/24,04:18:14,19,08,1, 11.9,1,1, -8.656, 10425.379, 399.050, 52689.008 23/12/24,04:18:15,00,08,1, 11.9,1,1, -8.657, 10425.372, 399.050, 52689.008 23/12/24,04:18:15,01,08,1, 11.9,1,1, -8.657, 10425.376, 399.052, 52689.081 23/12/24,04:18:15,02,08,1, 11.9,1,1, -8.657, 10425.391, 399.071, 52689.091 23/12/24,04:18:15,03,08,1, 11.9,1,1, -8.657, 10425.410, 399.068, 52689.051 23/12/24,04:18:15,04,08,1, 11.9,1,1, -8.657, 10425.380, 399.077, 52689.051 23/12/24,04:18:15,05,08,1, 11.9,1,1, -8.657, 10425.405, 399.080, 52689.054 23/12/24,04:18:15,06,08,1, 11.9,1,1, -8.657, 10425.383, 399.097, 52689.061 23/12/24,04:18:15,07,08,1, 11.9,1,1, -8.657, 10425.414, 399.094, 52689.093 23/12/24,04:18:15,08,08,1, 11.9,1,1, -8.657, 10425.401, 399.093, 52689.059 23/12/24,04:18:15,09,08,1, 11.9,1,1, -8.657, 10425.392, 399.074, 52688.958 23/12/24,04:18:15,10,08,1, 11.9,1,1, -8.657, 10425.434, 399.105, 52689.085 23/12/24,04:18:15,11,08,1, 11.9,1,1, -8.657, 10425.422, 399.089, 52689.031 23/12/24,04:18:15,12,08,1, 11.9,1,1, -8.657, 10425.434, 399.075, 52689.003 23/12/24,04:18:15,13,08,1, 11.9,1,1, -8.657, 10425.428, 399.118, 52689.055 23/12/24,04:18:15,14,08,1, 11.9,1,1, -8.657, 10425.430, 399.113, 52689.064 23/12/24,04:18:15,15,08,1, 11.9,1,1, -8.657, 10425.412, 399.085, 52688.991 23/12/24,04:18:15,16,08,1, 11.9,1,1, -8.657, 10425.418, 399.086, 52689.052 23/12/24,04:18:15,17,08,1, 11.9,1,1, -8.657, 10425.411, 399.123, 52688.997 23/12/24,04:18:15,18,08,1, 11.9,1,1, -8.657, 10425.446, 399.131, 52689.093 23/12/24,04:18:15,19,08,1, 11.9,1,1, -8.657, 10425.431, 399.100, 52689.011 23/12/24,04:18:16,00,08,1, 11.9,1,1, -8.656, 10425.431, 399.100, 52689.011 23/12/24,04:18:16,01,08,1, 11.9,1,1, -8.656, 10425.427, 399.140, 52689.022 23/12/24,04:18:16,02,08,1, 11.9,1,1, -8.656, 10425.451, 399.132, 52689.060 23/12/24,04:18:16,03,08,1, 11.9,1,1, -8.656, 10425.441, 399.126, 52689.013 23/12/24,04:18:16,04,08,1, 11.9,1,1, -8.656, 10425.420, 399.127, 52688.953 23/12/24,04:18:16,05,08,1, 11.9,1,1, -8.656, 10425.432, 399.169, 52689.023 23/12/24,04:18:16,06,08,1, 11.9,1,1, -8.656, 10425.468, 399.145, 52688.966 23/12/24,04:18:16,07,08,1, 11.9,1,1, -8.656, 10425.423, 399.152, 52689.039 23/12/24,04:18:16,08,08,1, 11.9,1,1, -8.656, 10425.430, 399.144, 52689.103 23/12/24,04:18:16,09,08,1, 11.9,1,1, -8.656, 10425.438, 399.152, 52689.094 23/12/24,04:18:16,10,08,1, 11.9,1,1, -8.656, 10425.470, 399.143, 52689.031 23/12/24,04:18:16,11,08,1, 11.9,1,1, -8.656, 10425.461, 399.124, 52689.023 23/12/24,04:18:16,12,08,1, 11.9,1,1, -8.656, 10425.501, 399.151, 52688.983 23/12/24,04:18:16,13,08,1, 11.9,1,1, -8.656, 10425.495, 399.171, 52689.035 23/12/24,04:18:16,14,08,1, 11.9,1,1, -8.656, 10425.498, 399.163, 52688.989 23/12/24,04:18:16,15,08,1, 11.9,1,1, -8.656, 10425.495, 399.182, 52688.995 23/12/24,04:18:16,16,08,1, 11.9,1,1, -8.656, 10425.482, 399.177, 52689.030 23/12/24,04:18:16,17,08,1, 11.9,1,1, -8.656, 10425.490, 399.190, 52689.019 23/12/24,04:18:16,18,08,1, 11.9,1,1, -8.656, 10425.502, 399.189, 52689.017 23/12/24,04:18:16,19,08,1, 11.9,1,1, -8.656, 10425.499, 399.170, 52689.087 23/12/24,04:18:17,00,08,1, 11.9,1,1, -8.657, 10425.497, 399.170, 52689.087 23/12/24,04:18:17,01,08,1, 11.9,1,1, -8.657, 10425.534, 399.228, 52689.034 23/12/24,04:18:17,02,08,1, 11.9,1,1, -8.657, 10425.514, 399.205, 52689.015 23/12/24,04:18:17,03,08,1, 11.9,1,1, -8.657, 10425.538, 399.208, 52689.069 23/12/24,04:18:17,04,08,1, 11.9,1,1, -8.657, 10425.526, 399.230, 52689.016 23/12/24,04:18:17,05,08,1, 11.9,1,1, -8.657, 10425.556, 399.221, 52688.997 23/12/24,04:18:17,06,08,1, 11.9,1,1, -8.657, 10425.554, 399.228, 52689.031 23/12/24,04:18:17,07,08,1, 11.9,1,1, -8.657, 10425.541, 399.242, 52688.981 23/12/24,04:18:17,08,08,1, 11.9,1,1, -8.657, 10425.558, 399.240, 52689.044 23/12/24,04:18:17,09,08,1, 11.9,1,1, -8.657, 10425.550, 399.251, 52689.080 23/12/24,04:18:17,10,08,1, 11.9,1,1, -8.657, 10425.540, 399.238, 52689.007 23/12/24,04:18:17,11,08,1, 11.9,1,1, -8.657, 10425.545, 399.246, 52688.951 23/12/24,04:18:17,12,08,1, 11.9,1,1, -8.657, 10425.533, 399.267, 52689.004 23/12/24,04:18:17,13,08,1, 11.9,1,1, -8.657, 10425.577, 399.249, 52688.991 23/12/24,04:18:17,14,08,1, 11.9,1,1, -8.657, 10425.561, 399.229, 52688.985 23/12/24,04:18:17,15,08,1, 11.9,1,1, -8.657, 10425.569, 399.266, 52688.932 23/12/24,04:18:17,16,08,1, 11.9,1,1, -8.657, 10425.581, 399.283, 52688.975 23/12/24,04:18:17,17,08,1, 11.9,1,1, -8.657, 10425.562, 399.265, 52688.970 23/12/24,04:18:17,18,08,1, 11.9,1,1, -8.657, 10425.576, 399.254, 52688.903 23/12/24,04:18:17,19,08,1, 11.9,1,1, -8.657, 10425.563, 399.279, 52688.905 23/12/24,04:18:18,00,10,1, 11.9,1,1, -8.657, 10425.556, 399.279, 52688.905 23/12/24,04:18:18,01,10,1, 11.9,1,1, -8.657, 10425.580, 399.271, 52688.919 23/12/24,04:18:18,02,10,1, 11.9,1,1, -8.657, 10425.593, 399.280, 52688.896 23/12/24,04:18:18,03,10,1, 11.9,1,1, -8.657, 10425.594, 399.269, 52688.937 23/12/24,04:18:18,04,10,1, 11.9,1,1, -8.657, 10425.589, 399.282, 52688.983 23/12/24,04:18:18,05,10,1, 11.9,1,1, -8.657, 10425.595, 399.258, 52688.903 23/12/24,04:18:18,06,10,1, 11.9,1,1, -8.657, 10425.591, 399.285, 52688.892 23/12/24,04:18:18,07,10,1, 11.9,1,1, -8.657, 10425.588, 399.311, 52688.950 23/12/24,04:18:18,08,10,1, 11.9,1,1, -8.657, 10425.604, 399.308, 52688.975 23/12/24,04:18:18,09,10,1, 11.9,1,1, -8.657, 10425.612, 399.274, 52688.999 23/12/24,04:18:18,10,10,1, 11.9,1,1, -8.657, 10425.624, 399.306, 52689.000 23/12/24,04:18:18,11,10,1, 11.9,1,1, -8.657, 10425.617, 399.310, 52688.935 23/12/24,04:18:18,12,10,1, 11.9,1,1, -8.657, 10425.617, 399.297, 52688.947 23/12/24,04:18:18,13,10,1, 11.9,1,1, -8.657, 10425.625, 399.287, 52688.937 23/12/24,04:18:18,14,10,1, 11.9,1,1, -8.657, 10425.610, 399.310, 52688.945 23/12/24,04:18:18,15,10,1, 11.9,1,1, -8.657, 10425.622, 399.342, 52688.918 23/12/24,04:18:18,16,10,1, 11.9,1,1, -8.657, 10425.615, 399.314, 52688.945 23/12/24,04:18:18,17,10,1, 11.9,1,1, -8.657, 10425.627, 399.302, 52688.901 23/12/24,04:18:18,18,10,1, 11.9,1,1, -8.657, 10425.636, 399.321, 52688.864 23/12/24,04:18:18,19,10,1, 11.9,1,1, -8.657, 10425.649, 399.317, 52688.885 23/12/24,04:18:19,00,09,1, 11.9,1,1, -8.654, 10425.647, 399.317, 52688.885 23/12/24,04:18:19,01,09,1, 11.9,1,1, -8.654, 10425.635, 399.303, 52688.849 23/12/24,04:18:19,02,09,1, 11.9,1,1, -8.654, 10425.651, 399.312, 52688.910 23/12/24,04:18:19,03,09,1, 11.9,1,1, -8.654, 10425.658, 399.313, 52688.919 23/12/24,04:18:19,04,09,1, 11.9,1,1, -8.654, 10425.663, 399.296, 52688.896 23/12/24,04:18:19,05,09,1, 11.9,1,1, -8.654, 10425.660, 399.308, 52688.938 23/12/24,04:18:19,06,09,1, 11.9,1,1, -8.654, 10425.668, 399.320, 52688.835 23/12/24,04:18:19,07,09,1, 11.9,1,1, -8.654, 10425.679, 399.328, 52688.908 23/12/24,04:18:19,08,09,1, 11.9,1,1, -8.654, 10425.693, 399.303, 52688.826 23/12/24,04:18:19,09,09,1, 11.9,1,1, -8.654, 10425.695, 399.317, 52688.820 23/12/24,04:18:19,10,09,1, 11.9,1,1, -8.654, 10425.696, 399.340, 52688.945 23/12/24,04:18:19,11,09,1, 11.9,1,1, -8.654, 10425.678, 399.336, 52688.850 23/12/24,04:18:19,12,09,1, 11.9,1,1, -8.654, 10425.704, 399.308, 52688.877 23/12/24,04:18:19,13,09,1, 11.9,1,1, -8.654, 10425.718, 399.342, 52688.877 23/12/24,04:18:19,14,09,1, 11.9,1,1, -8.654, 10425.734, 399.338, 52688.878 23/12/24,04:18:19,15,09,1, 11.9,1,1, -8.654, 10425.736, 399.321, 52688.842 23/12/24,04:18:19,16,09,1, 11.9,1,1, -8.654, 10425.711, 399.337, 52688.858 23/12/24,04:18:19,17,09,1, 11.9,1,1, -8.654, 10425.706, 399.349, 52688.830 23/12/24,04:18:19,18,09,1, 11.9,1,1, -8.654, 10425.752, 399.368, 52688.911 23/12/24,04:18:19,19,09,1, 11.9,1,1, -8.654, 10425.745, 399.345, 52688.898 23/12/24,04:18:20,00,09,1, 11.9,1,1, -8.653, 10425.739, 399.345, 52688.898 23/12/24,04:18:20,01,09,1, 11.9,1,1, -8.653, 10425.757, 399.376, 52688.915 23/12/24,04:18:20,02,09,1, 11.9,1,1, -8.653, 10425.745, 399.388, 52688.911 23/12/24,04:18:20,03,09,1, 11.9,1,1, -8.653, 10425.774, 399.351, 52688.876 23/12/24,04:18:20,04,09,1, 11.9,1,1, -8.653, 10425.775, 399.337, 52688.816 23/12/24,04:18:20,05,09,1, 11.9,1,1, -8.653, 10425.741, 399.369, 52688.882 23/12/24,04:18:20,06,09,1, 11.9,1,1, -8.653, 10425.750, 399.370, 52688.897 23/12/24,04:18:20,07,09,1, 11.9,1,1, -8.653, 10425.770, 399.344, 52688.785 23/12/24,04:18:20,08,09,1, 11.9,1,1, -8.653, 10425.754, 399.360, 52688.863 23/12/24,04:18:20,09,09,1, 11.9,1,1, -8.653, 10425.769, 399.375, 52688.864 23/12/24,04:18:20,10,09,1, 11.9,1,1, -8.653, 10425.740, 399.358, 52688.861 23/12/24,04:18:20,11,09,1, 11.9,1,1, -8.653, 10425.778, 399.342, 52688.785 23/12/24,04:18:20,12,09,1, 11.9,1,1, -8.653, 10425.762, 399.373, 52688.858 23/12/24,04:18:20,13,09,1, 11.9,1,1, -8.653, 10425.796, 399.363, 52688.738 23/12/24,04:18:20,14,09,1, 11.9,1,1, -8.653, 10425.800, 399.357, 52688.866 23/12/24,04:18:20,15,09,1, 11.9,1,1, -8.653, 10425.785, 399.363, 52688.783 23/12/24,04:18:20,16,09,1, 11.9,1,1, -8.653, 10425.789, 399.374, 52688.804 23/12/24,04:18:20,17,09,1, 11.9,1,1, -8.653, 10425.803, 399.372, 52688.864 23/12/24,04:18:20,18,09,1, 11.9,1,1, -8.653, 10425.814, 399.353, 52688.873 23/12/24,04:18:20,19,09,1, 11.9,1,1, -8.653, 10425.823, 399.345, 52688.782 23/12/24,04:18:21,00,09,1, 11.9,1,1, -8.659, 10425.823, 399.345, 52688.782 23/12/24,04:18:21,01,09,1, 11.9,1,1, -8.659, 10425.834, 399.357, 52688.810 23/12/24,04:18:21,02,09,1, 11.9,1,1, -8.659, 10425.819, 399.347, 52688.802 23/12/24,04:18:21,03,09,1, 11.9,1,1, -8.659, 10425.804, 399.335, 52688.793 23/12/24,04:18:21,04,09,1, 11.9,1,1, -8.659, 10425.833, 399.365, 52688.807 23/12/24,04:18:21,05,09,1, 11.9,1,1, -8.659, 10425.839, 399.336, 52688.732 23/12/24,04:18:21,06,09,1, 11.9,1,1, -8.659, 10425.831, 399.338, 52688.827 23/12/24,04:18:21,07,09,1, 11.9,1,1, -8.659, 10425.838, 399.359, 52688.733 23/12/24,04:18:21,08,09,1, 11.9,1,1, -8.659, 10425.835, 399.362, 52688.768 23/12/24,04:18:21,09,09,1, 11.9,1,1, -8.659, 10425.838, 399.338, 52688.738 23/12/24,04:18:21,10,09,1, 11.9,1,1, -8.659, 10425.855, 399.317, 52688.793 23/12/24,04:18:21,11,09,1, 11.9,1,1, -8.659, 10425.843, 399.334, 52688.708 23/12/24,04:18:21,12,09,1, 11.9,1,1, -8.659, 10425.865, 399.324, 52688.789 23/12/24,04:18:21,13,09,1, 11.9,1,1, -8.659, 10425.871, 399.332, 52688.768 23/12/24,04:18:21,14,09,1, 11.9,1,1, -8.659, 10425.888, 399.309, 52688.674 23/12/24,04:18:21,15,09,1, 11.9,1,1, -8.659, 10425.858, 399.342, 52688.730 23/12/24,04:18:21,16,09,1, 11.9,1,1, -8.659, 10425.877, 399.323, 52688.717 23/12/24,04:18:21,17,09,1, 11.9,1,1, -8.659, 10425.884, 399.302, 52688.687 23/12/24,04:18:21,18,09,1, 11.9,1,1, -8.659, 10425.877, 399.287, 52688.666 23/12/24,04:18:21,19,09,1, 11.9,1,1, -8.659, 10425.892, 399.301, 52688.737 23/12/24,04:18:22,00,10,1, 11.9,1,1, -8.656, 10425.889, 399.301, 52688.737 23/12/24,04:18:22,01,10,1, 11.9,1,1, -8.656, 10425.879, 399.259, 52688.675 23/12/24,04:18:22,02,10,1, 11.9,1,1, -8.656, 10425.875, 399.270, 52688.743 23/12/24,04:18:22,03,10,1, 11.9,1,1, -8.656, 10425.882, 399.298, 52688.767 23/12/24,04:18:22,04,10,1, 11.9,1,1, -8.656, 10425.901, 399.277, 52688.670 23/12/24,04:18:22,05,10,1, 11.9,1,1, -8.656, 10425.881, 399.241, 52688.645 23/12/24,04:18:22,06,10,1, 11.9,1,1, -8.656, 10425.911, 399.251, 52688.685 23/12/24,04:18:22,07,10,1, 11.9,1,1, -8.656, 10425.871, 399.259, 52688.755 23/12/24,04:18:22,08,10,1, 11.9,1,1, -8.656, 10425.918, 399.258, 52688.675 23/12/24,04:18:22,09,10,1, 11.9,1,1, -8.656, 10425.890, 399.239, 52688.717 23/12/24,04:18:22,10,10,1, 11.9,1,1, -8.656, 10425.914, 399.252, 52688.609 23/12/24,04:18:22,11,10,1, 11.9,1,1, -8.656, 10425.904, 399.253, 52688.613 23/12/24,04:18:22,12,10,1, 11.9,1,1, -8.656, 10425.921, 399.235, 52688.674 23/12/24,04:18:22,13,10,1, 11.9,1,1, -8.656, 10425.938, 399.203, 52688.679 23/12/24,04:18:22,14,10,1, 11.9,1,1, -8.656, 10425.908, 399.227, 52688.646 23/12/24,04:18:22,15,10,1, 11.9,1,1, -8.656, 10425.919, 399.217, 52688.651 23/12/24,04:18:22,16,10,1, 11.9,1,1, -8.656, 10425.933, 399.212, 52688.646 23/12/24,04:18:22,17,10,1, 11.9,1,1, -8.656, 10425.956, 399.194, 52688.594 23/12/24,04:18:22,18,10,1, 11.9,1,1, -8.656, 10425.922, 399.237, 52688.645 23/12/24,04:18:22,19,10,1, 11.9,1,1, -8.656, 10425.927, 399.208, 52688.623 23/12/24,04:18:23,00,09,1, 11.9,1,1, -8.656, 10425.923, 399.208, 52688.623 23/12/24,04:18:23,01,09,1, 11.9,1,1, -8.656, 10425.942, 399.167, 52688.589 23/12/24,04:18:23,02,09,1, 11.9,1,1, -8.656, 10425.916, 399.192, 52688.648 23/12/24,04:18:23,03,09,1, 11.9,1,1, -8.656, 10425.953, 399.167, 52688.665 23/12/24,04:18:23,04,09,1, 11.9,1,1, -8.656, 10425.945, 399.163, 52688.614 23/12/24,04:18:23,05,09,1, 11.9,1,1, -8.656, 10425.925, 399.171, 52688.609 23/12/24,04:18:23,06,09,1, 11.9,1,1, -8.656, 10425.949, 399.184, 52688.623 23/12/24,04:18:23,07,09,1, 11.9,1,1, -8.656, 10425.963, 399.154, 52688.571 23/12/24,04:18:23,08,09,1, 11.9,1,1, -8.656, 10425.947, 399.125, 52688.604 23/12/24,04:18:23,09,09,1, 11.9,1,1, -8.656, 10425.938, 399.148, 52688.602 23/12/24,04:18:23,10,09,1, 11.9,1,1, -8.656, 10425.942, 399.151, 52688.717 23/12/24,04:18:23,11,09,1, 11.9,1,1, -8.656, 10425.953, 399.107, 52688.641 23/12/24,04:18:23,12,09,1, 11.9,1,1, -8.656, 10425.943, 399.087, 52688.606 23/12/24,04:18:23,13,09,1, 11.9,1,1, -8.656, 10425.970, 399.141, 52688.669 23/12/24,04:18:23,14,09,1, 11.9,1,1, -8.656, 10425.958, 399.106, 52688.570 23/12/24,04:18:23,15,09,1, 11.9,1,1, -8.656, 10425.964, 399.068, 52688.599 23/12/24,04:18:23,16,09,1, 11.9,1,1, -8.656, 10425.968, 399.041, 52688.541 23/12/24,04:18:23,17,09,1, 11.9,1,1, -8.656, 10425.963, 399.083, 52688.534 23/12/24,04:18:23,18,09,1, 11.9,1,1, -8.656, 10425.971, 399.084, 52688.567 23/12/24,04:18:23,19,09,1, 11.9,1,1, -8.656, 10425.982, 399.075, 52688.599 23/12/24,04:18:24,00,09,1, 11.9,1,1, -8.653, 10425.981, 399.075, 52688.599 23/12/24,04:18:24,01,09,1, 11.9,1,1, -8.653, 10425.950, 399.047, 52688.565 23/12/24,04:18:24,02,09,1, 11.9,1,1, -8.653, 10425.969, 399.044, 52688.526 23/12/24,04:18:24,03,09,1, 11.9,1,1, -8.653, 10425.957, 399.032, 52688.492 23/12/24,04:18:24,04,09,1, 11.9,1,1, -8.653, 10425.962, 399.031, 52688.509 23/12/24,04:18:24,05,09,1, 11.9,1,1, -8.653, 10425.963, 399.038, 52688.519 23/12/24,04:18:24,06,09,1, 11.9,1,1, -8.653, 10425.983, 399.015, 52688.496 23/12/24,04:18:24,07,09,1, 11.9,1,1, -8.653, 10425.997, 398.992, 52688.504 23/12/24,04:18:24,08,09,1, 11.9,1,1, -8.653, 10425.981, 398.986, 52688.536 23/12/24,04:18:24,09,09,1, 11.9,1,1, -8.653, 10425.974, 399.008, 52688.576 23/12/24,04:18:24,10,09,1, 11.9,1,1, -8.653, 10426.003, 398.975, 52688.487 23/12/24,04:18:24,11,09,1, 11.9,1,1, -8.653, 10425.987, 398.961, 52688.493 23/12/24,04:18:24,12,09,1, 11.9,1,1, -8.653, 10425.978, 398.963, 52688.516 23/12/24,04:18:24,13,09,1, 11.9,1,1, -8.653, 10425.994, 398.968, 52688.493 23/12/24,04:18:24,14,09,1, 11.9,1,1, -8.653, 10425.940, 398.946, 52688.497 23/12/24,04:18:24,15,09,1, 11.9,1,1, -8.653, 10425.956, 398.940, 52688.454 23/12/24,04:18:24,16,09,1, 11.9,1,1, -8.653, 10425.977, 398.933, 52688.466 23/12/24,04:18:24,17,09,1, 11.9,1,1, -8.653, 10425.986, 398.933, 52688.424 23/12/24,04:18:24,18,09,1, 11.9,1,1, -8.653, 10425.997, 398.899, 52688.455 23/12/24,04:18:24,19,09,1, 11.9,1,1, -8.653, 10425.984, 398.912, 52688.456 23/12/24,04:18:25,00,09,1, 11.9,1,1, -8.657, 10425.981, 398.912, 52688.456 23/12/24,04:18:25,01,09,1, 11.9,1,1, -8.657, 10425.966, 398.906, 52688.492 23/12/24,04:18:25,02,09,1, 11.9,1,1, -8.657, 10425.985, 398.868, 52688.501 23/12/24,04:18:25,03,09,1, 11.9,1,1, -8.657, 10425.991, 398.875, 52688.538 23/12/24,04:18:25,04,09,1, 11.9,1,1, -8.657, 10425.952, 398.888, 52688.514 23/12/24,04:18:25,05,09,1, 11.9,1,1, -8.657, 10425.998, 398.876, 52688.530 23/12/24,04:18:25,06,09,1, 11.9,1,1, -8.657, 10425.981, 398.834, 52688.467 23/12/24,04:18:25,07,09,1, 11.9,1,1, -8.657, 10425.969, 398.824, 52688.413 23/12/24,04:18:25,08,09,1, 11.9,1,1, -8.657, 10425.949, 398.843, 52688.427 23/12/24,04:18:25,09,09,1, 11.9,1,1, -8.657, 10425.998, 398.864, 52688.435 23/12/24,04:18:25,10,09,1, 11.9,1,1, -8.657, 10425.987, 398.836, 52688.421 23/12/24,04:18:25,11,09,1, 11.9,1,1, -8.657, 10425.965, 398.825, 52688.390 23/12/24,04:18:25,12,09,1, 11.9,1,1, -8.657, 10425.983, 398.847, 52688.497 23/12/24,04:18:25,13,09,1, 11.9,1,1, -8.657, 10426.007, 398.819, 52688.442 23/12/24,04:18:25,14,09,1, 11.9,1,1, -8.657, 10425.995, 398.775, 52688.444 23/12/24,04:18:25,15,09,1, 11.9,1,1, -8.657, 10426.002, 398.801, 52688.456 23/12/24,04:18:25,16,09,1, 11.9,1,1, -8.657, 10425.973, 398.815, 52688.371 23/12/24,04:18:25,17,09,1, 11.9,1,1, -8.657, 10426.003, 398.798, 52688.392 23/12/24,04:18:25,18,09,1, 11.9,1,1, -8.657, 10425.985, 398.777, 52688.420 23/12/24,04:18:25,19,09,1, 11.9,1,1, -8.657, 10425.981, 398.799, 52688.343 23/12/24,04:18:26,00,10,1, 11.9,1,1, -8.657, 10425.973, 398.799, 52688.343 23/12/24,04:18:26,01,10,1, 11.9,1,1, -8.657, 10425.984, 398.743, 52688.425 23/12/24,04:18:26,02,10,1, 11.9,1,1, -8.657, 10425.982, 398.749, 52688.328 23/12/24,04:18:26,03,10,1, 11.9,1,1, -8.657, 10425.989, 398.746, 52688.411 23/12/24,04:18:26,04,10,1, 11.9,1,1, -8.657, 10426.007, 398.738, 52688.346 23/12/24,04:18:26,05,10,1, 11.9,1,1, -8.657, 10425.998, 398.735, 52688.421 23/12/24,04:18:26,06,10,1, 11.9,1,1, -8.657, 10425.977, 398.714, 52688.374 23/12/24,04:18:26,07,10,1, 11.9,1,1, -8.657, 10425.996, 398.706, 52688.366 23/12/24,04:18:26,08,10,1, 11.9,1,1, -8.657, 10425.976, 398.692, 52688.383 23/12/24,04:18:26,09,10,1, 11.9,1,1, -8.657, 10425.978, 398.684, 52688.316 23/12/24,04:18:26,10,10,1, 11.9,1,1, -8.657, 10426.005, 398.700, 52688.348 23/12/24,04:18:26,11,10,1, 11.9,1,1, -8.657, 10426.007, 398.690, 52688.322 23/12/24,04:18:26,12,10,1, 11.9,1,1, -8.657, 10425.978, 398.705, 52688.366 23/12/24,04:18:26,13,10,1, 11.9,1,1, -8.657, 10425.980, 398.679, 52688.414 23/12/24,04:18:26,14,10,1, 11.9,1,1, -8.657, 10425.994, 398.644, 52688.264 23/12/24,04:18:26,15,10,1, 11.9,1,1, -8.657, 10425.984, 398.695, 52688.376 23/12/24,04:18:26,16,10,1, 11.9,1,1, -8.657, 10425.988, 398.661, 52688.304 23/12/24,04:18:26,17,10,1, 11.9,1,1, -8.657, 10425.989, 398.626, 52688.363 23/12/24,04:18:26,18,10,1, 11.9,1,1, -8.657, 10425.994, 398.635, 52688.341 23/12/24,04:18:26,19,10,1, 11.9,1,1, -8.657, 10425.997, 398.656, 52688.345 23/12/24,04:18:27,00,10,1, 11.9,1,1, -8.655, 10425.990, 398.656, 52688.345 23/12/24,04:18:27,01,10,1, 11.9,1,1, -8.655, 10425.974, 398.625, 52688.309 23/12/24,04:18:27,02,10,1, 11.9,1,1, -8.655, 10425.996, 398.625, 52688.292 23/12/24,04:18:27,03,10,1, 11.9,1,1, -8.655, 10425.999, 398.641, 52688.299 23/12/24,04:18:27,04,10,1, 11.9,1,1, -8.655, 10426.008, 398.594, 52688.273 23/12/24,04:18:27,05,10,1, 11.9,1,1, -8.655, 10425.961, 398.603, 52688.265 23/12/24,04:18:27,06,10,1, 11.9,1,1, -8.655, 10425.990, 398.615, 52688.284 23/12/24,04:18:27,07,10,1, 11.9,1,1, -8.655, 10426.008, 398.603, 52688.287 23/12/24,04:18:27,08,10,1, 11.9,1,1, -8.655, 10425.994, 398.587, 52688.333 23/12/24,04:18:27,09,10,1, 11.9,1,1, -8.655, 10425.995, 398.567, 52688.262 23/12/24,04:18:27,10,10,1, 11.9,1,1, -8.655, 10425.998, 398.577, 52688.306 23/12/24,04:18:27,11,10,1, 11.9,1,1, -8.655, 10426.001, 398.579, 52688.304 23/12/24,04:18:27,12,10,1, 11.9,1,1, -8.655, 10425.994, 398.544, 52688.361 23/12/24,04:18:27,13,10,1, 11.9,1,1, -8.655, 10426.018, 398.545, 52688.230 23/12/24,04:18:27,14,10,1, 11.9,1,1, -8.655, 10426.010, 398.560, 52688.378 23/12/24,04:18:27,15,10,1, 11.9,1,1, -8.655, 10426.012, 398.525, 52688.312 23/12/24,04:18:27,16,10,1, 11.9,1,1, -8.655, 10426.024, 398.509, 52688.276 23/12/24,04:18:27,17,10,1, 11.9,1,1, -8.655, 10425.994, 398.512, 52688.262 23/12/24,04:18:27,18,10,1, 11.9,1,1, -8.655, 10426.019, 398.508, 52688.331 23/12/24,04:18:27,19,10,1, 11.9,1,1, -8.655, 10426.002, 398.518, 52688.298 23/12/24,04:18:28,00,10,1, 11.9,1,1, -8.656, 10425.998, 398.518, 52688.298 23/12/24,04:18:28,01,10,1, 11.9,1,1, -8.656, 10426.019, 398.491, 52688.258 23/12/24,04:18:28,02,10,1, 11.9,1,1, -8.656, 10426.006, 398.506, 52688.290 23/12/24,04:18:28,03,10,1, 11.9,1,1, -8.656, 10425.996, 398.488, 52688.315 23/12/24,04:18:28,04,10,1, 11.9,1,1, -8.656, 10426.012, 398.489, 52688.272 23/12/24,04:18:28,05,10,1, 11.9,1,1, -8.656, 10425.991, 398.468, 52688.307 23/12/24,04:18:28,06,10,1, 11.9,1,1, -8.656, 10426.002, 398.494, 52688.317 23/12/24,04:18:28,07,10,1, 11.9,1,1, -8.656, 10426.022, 398.488, 52688.323 23/12/24,04:18:28,08,10,1, 11.9,1,1, -8.656, 10426.012, 398.439, 52688.270 23/12/24,04:18:28,09,10,1, 11.9,1,1, -8.656, 10425.995, 398.453, 52688.239 23/12/24,04:18:28,10,10,1, 11.9,1,1, -8.656, 10425.990, 398.462, 52688.231 23/12/24,04:18:28,11,10,1, 11.9,1,1, -8.656, 10426.036, 398.411, 52688.044 23/12/24,04:18:28,12,10,1, 11.9,1,1, -8.656, 10425.994, 398.422, 52688.193 23/12/24,04:18:28,13,10,1, 11.9,1,1, -8.656, 10425.987, 398.441, 52688.271 23/12/24,04:18:28,14,10,1, 11.9,1,1, -8.656, 10426.013, 398.441, 52688.269 23/12/24,04:18:28,15,10,1, 11.9,1,1, -8.656, 10426.016, 398.429, 52688.268 23/12/24,04:18:28,16,10,1, 11.9,1,1, -8.656, 10426.015, 398.413, 52688.315 23/12/24,04:18:28,17,10,1, 11.9,1,1, -8.656, 10426.030, 398.436, 52688.269 23/12/24,04:18:28,18,10,1, 11.9,1,1, -8.656, 10426.017, 398.422, 52688.223 23/12/24,04:18:28,19,10,1, 11.9,1,1, -8.656, 10426.021, 398.385, 52688.241 23/12/24,04:18:29,00,09,1, 11.9,1,1, -8.655, 10426.015, 398.385, 52688.241 23/12/24,04:18:29,01,09,1, 11.9,1,1, -8.655, 10426.014, 398.388, 52688.272 23/12/24,04:18:29,02,09,1, 11.9,1,1, -8.655, 10426.050, 398.388, 52688.256 23/12/24,04:18:29,03,09,1, 11.9,1,1, -8.655, 10426.028, 398.374, 52688.195 23/12/24,04:18:29,04,09,1, 11.9,1,1, -8.655, 10426.052, 398.378, 52688.246 23/12/24,04:18:29,05,09,1, 11.9,1,1, -8.655, 10426.013, 398.366, 52688.213 23/12/24,04:18:29,06,09,1, 11.9,1,1, -8.655, 10426.011, 398.384, 52688.290 23/12/24,04:18:29,07,09,1, 11.9,1,1, -8.655, 10426.020, 398.372, 52688.277 23/12/24,04:18:29,08,09,1, 11.9,1,1, -8.655, 10426.040, 398.351, 52688.322 23/12/24,04:18:29,09,09,1, 11.9,1,1, -8.655, 10426.018, 398.384, 52688.312 23/12/24,04:18:29,10,09,1, 11.9,1,1, -8.655, 10426.040, 398.344, 52688.264 23/12/24,04:18:29,11,09,1, 11.9,1,1, -8.655, 10426.062, 398.313, 52688.268 23/12/24,04:18:29,12,09,1, 11.9,1,1, -8.655, 10426.036, 398.332, 52688.255 23/12/24,04:18:29,13,09,1, 11.9,1,1, -8.655, 10426.064, 398.352, 52688.245 23/12/24,04:18:29,14,09,1, 11.9,1,1, -8.655, 10426.039, 398.320, 52688.244 23/12/24,04:18:29,15,09,1, 11.9,1,1, -8.655, 10426.055, 398.337, 52688.255 23/12/24,04:18:29,16,09,1, 11.9,1,1, -8.655, 10426.049, 398.331, 52688.283 23/12/24,04:18:29,17,09,1, 11.9,1,1, -8.655, 10426.046, 398.331, 52688.294 23/12/24,04:18:29,18,09,1, 11.9,1,1, -8.655, 10426.077, 398.306, 52688.227 23/12/24,04:18:29,19,09,1, 11.9,1,1, -8.655, 10426.066, 398.296, 52688.204 23/12/24,04:18:30,00,09,1, 11.9,1,1, -8.656, 10426.065, 398.296, 52688.204 23/12/24,04:18:30,01,09,1, 11.9,1,1, -8.656, 10426.058, 398.318, 52688.294 23/12/24,04:18:30,02,09,1, 11.9,1,1, -8.656, 10426.057, 398.288, 52688.240 23/12/24,04:18:30,03,09,1, 11.9,1,1, -8.656, 10426.072, 398.293, 52688.216 23/12/24,04:18:30,04,09,1, 11.9,1,1, -8.656, 10426.064, 398.295, 52688.227 23/12/24,04:18:30,05,09,1, 11.9,1,1, -8.656, 10426.075, 398.299, 52688.249 23/12/24,04:18:30,06,09,1, 11.9,1,1, -8.656, 10426.054, 398.274, 52688.280 23/12/24,04:18:30,07,09,1, 11.9,1,1, -8.656, 10426.064, 398.273, 52688.212 23/12/24,04:18:30,08,09,1, 11.9,1,1, -8.656, 10426.069, 398.282, 52688.286 23/12/24,04:18:30,09,09,1, 11.9,1,1, -8.656, 10426.080, 398.280, 52688.284 23/12/24,04:18:30,10,09,1, 11.9,1,1, -8.656, 10426.075, 398.234, 52688.216 23/12/24,04:18:30,11,09,1, 11.9,1,1, -8.656, 10426.069, 398.241, 52688.204 23/12/24,04:18:30,12,09,1, 11.9,1,1, -8.656, 10426.051, 398.263, 52688.243 23/12/24,04:18:30,13,09,1, 11.9,1,1, -8.656, 10426.057, 398.226, 52688.194 23/12/24,04:18:30,14,09,1, 11.9,1,1, -8.656, 10426.078, 398.218, 52688.271 23/12/24,04:18:30,15,09,1, 11.9,1,1, -8.656, 10426.067, 398.227, 52688.132 23/12/24,04:18:30,16,09,1, 11.9,1,1, -8.656, 10426.073, 398.227, 52688.258 23/12/24,04:18:30,17,09,1, 11.9,1,1, -8.656, 10426.073, 398.230, 52688.272 23/12/24,04:18:30,18,09,1, 11.9,1,1, -8.656, 10426.089, 398.214, 52688.240 23/12/24,04:18:30,19,09,1, 11.9,1,1, -8.656, 10426.087, 398.224, 52688.234 23/12/24,04:18:31,00,09,1, 11.9,1,1, -8.660, 10426.081, 398.224, 52688.234 23/12/24,04:18:31,01,09,1, 11.9,1,1, -8.660, 10426.071, 398.189, 52688.205 23/12/24,04:18:31,02,09,1, 11.9,1,1, -8.660, 10426.077, 398.184, 52688.203 23/12/24,04:18:31,03,09,1, 11.9,1,1, -8.660, 10426.049, 398.210, 52688.241 23/12/24,04:18:31,04,09,1, 11.9,1,1, -8.660, 10426.092, 398.194, 52688.275 23/12/24,04:18:31,05,09,1, 11.9,1,1, -8.660, 10426.097, 398.165, 52688.161 23/12/24,04:18:31,06,09,1, 11.9,1,1, -8.660, 10426.085, 398.159, 52688.191 23/12/24,04:18:31,07,09,1, 11.9,1,1, -8.660, 10426.082, 398.202, 52688.241 23/12/24,04:18:31,08,09,1, 11.9,1,1, -8.660, 10426.081, 398.165, 52688.265 23/12/24,04:18:31,09,09,1, 11.9,1,1, -8.660, 10426.039, 398.150, 52688.341 23/12/24,04:18:31,10,09,1, 11.9,1,1, -8.660, 10426.126, 398.148, 52688.141 23/12/24,04:18:31,11,09,1, 11.9,1,1, -8.660, 10426.118, 398.148, 52688.205 23/12/24,04:18:31,12,09,1, 11.9,1,1, -8.660, 10426.123, 398.160, 52688.235 23/12/24,04:18:31,13,09,1, 11.9,1,1, -8.660, 10426.112, 398.117, 52688.224 23/12/24,04:18:31,14,09,1, 11.9,1,1, -8.660, 10426.088, 398.123, 52688.175 23/12/24,04:18:31,15,09,1, 11.9,1,1, -8.660, 10426.088, 398.126, 52688.178 23/12/24,04:18:31,16,09,1, 11.9,1,1, -8.660, 10426.093, 398.102, 52688.194 23/12/24,04:18:31,17,09,1, 11.9,1,1, -8.660, 10426.105, 398.078, 52688.191 23/12/24,04:18:31,18,09,1, 11.9,1,1, -8.660, 10426.090, 398.108, 52688.196 23/12/24,04:18:31,19,09,1, 11.9,1,1, -8.660, 10426.102, 398.115, 52688.159 23/12/24,04:18:32,00,10,1, 11.8,1,1, -8.657, 10426.098, 398.115, 52688.159 23/12/24,04:18:32,01,10,1, 11.8,1,1, -8.657, 10426.108, 398.076, 52688.191 23/12/24,04:18:32,02,10,1, 11.8,1,1, -8.657, 10426.092, 398.082, 52688.158 23/12/24,04:18:32,03,10,1, 11.8,1,1, -8.657, 10426.118, 398.072, 52688.190 23/12/24,04:18:32,04,10,1, 11.8,1,1, -8.657, 10426.136, 398.065, 52688.160 23/12/24,04:18:32,05,10,1, 11.8,1,1, -8.657, 10426.102, 398.038, 52688.174 23/12/24,04:18:32,06,10,1, 11.8,1,1, -8.657, 10426.144, 398.052, 52688.040 23/12/24,04:18:32,07,10,1, 11.8,1,1, -8.657, 10426.060, 398.104, 52688.255 23/12/24,04:18:32,08,10,1, 11.8,1,1, -8.657, 10426.102, 398.047, 52688.294 23/12/24,04:18:32,09,10,1, 11.8,1,1, -8.657, 10426.113, 398.023, 52688.136 23/12/24,04:18:32,10,10,1, 11.8,1,1, -8.657, 10426.138, 398.023, 52688.179 23/12/24,04:18:32,11,10,1, 11.8,1,1, -8.657, 10426.135, 398.070, 52688.190 23/12/24,04:18:32,12,10,1, 11.8,1,1, -8.657, 10426.142, 398.023, 52688.193 23/12/24,04:18:32,13,10,1, 11.8,1,1, -8.657, 10426.158, 398.025, 52688.211 23/12/24,04:18:32,14,10,1, 11.8,1,1, -8.657, 10426.144, 398.038, 52688.236 23/12/24,04:18:32,15,10,1, 11.8,1,1, -8.657, 10426.152, 398.017, 52688.207 23/12/24,04:18:32,16,10,1, 11.8,1,1, -8.657, 10426.171, 397.990, 52688.190 23/12/24,04:18:32,17,10,1, 11.8,1,1, -8.657, 10426.155, 398.017, 52688.177 23/12/24,04:18:32,18,10,1, 11.8,1,1, -8.657, 10426.151, 398.021, 52688.149 23/12/24,04:18:32,19,10,1, 11.8,1,1, -8.657, 10426.151, 398.026, 52688.181 23/12/24,04:18:33,00,08,1, 11.9,1,1, -8.653, 10426.148, 398.026, 52688.181 23/12/24,04:18:33,01,08,1, 11.9,1,1, -8.653, 10426.159, 397.988, 52688.139 23/12/24,04:18:33,02,08,1, 11.9,1,1, -8.653, 10426.182, 398.010, 52688.218 23/12/24,04:18:33,03,08,1, 11.9,1,1, -8.653, 10426.154, 397.995, 52688.207 23/12/24,04:18:33,04,08,1, 11.9,1,1, -8.653, 10426.166, 397.981, 52688.243 23/12/24,04:18:33,05,08,1, 11.9,1,1, -8.653, 10426.161, 397.979, 52688.177 23/12/24,04:18:33,06,08,1, 11.9,1,1, -8.653, 10426.134, 397.993, 52688.265 23/12/24,04:18:33,07,08,1, 11.9,1,1, -8.653, 10426.154, 397.990, 52688.227 23/12/24,04:18:33,08,08,1, 11.9,1,1, -8.653, 10426.185, 397.940, 52688.248 23/12/24,04:18:33,09,08,1, 11.9,1,1, -8.653, 10426.172, 397.946, 52688.100 23/12/24,04:18:33,10,08,1, 11.9,1,1, -8.653, 10426.145, 397.976, 52688.140 23/12/24,04:18:33,11,08,1, 11.9,1,1, -8.653, 10426.177, 397.938, 52688.208 23/12/24,04:18:33,12,08,1, 11.9,1,1, -8.653, 10426.180, 397.929, 52688.236 23/12/24,04:18:33,13,08,1, 11.9,1,1, -8.653, 10426.141, 397.942, 52688.224 23/12/24,04:18:33,14,08,1, 11.9,1,1, -8.653, 10426.185, 397.960, 52688.261 23/12/24,04:18:33,15,08,1, 11.9,1,1, -8.653, 10426.189, 397.927, 52688.124 23/12/24,04:18:33,16,08,1, 11.9,1,1, -8.653, 10426.183, 397.929, 52688.183 23/12/24,04:18:33,17,08,1, 11.9,1,1, -8.653, 10426.195, 397.937, 52688.215 23/12/24,04:18:33,18,08,1, 11.9,1,1, -8.653, 10426.162, 397.952, 52688.214 23/12/24,04:18:33,19,08,1, 11.9,1,1, -8.653, 10426.179, 397.921, 52688.101 23/12/24,04:18:34,00,10,1, 12.0,1,1, -8.656, 10426.173, 397.921, 52688.101 23/12/24,04:18:34,01,10,1, 12.0,1,1, -8.656, 10426.171, 397.937, 52688.148 23/12/24,04:18:34,02,10,1, 12.0,1,1, -8.656, 10426.180, 397.936, 52688.224 23/12/24,04:18:34,03,10,1, 12.0,1,1, -8.656, 10426.191, 397.928, 52688.152 23/12/24,04:18:34,04,10,1, 12.0,1,1, -8.656, 10426.179, 397.917, 52688.122 23/12/24,04:18:34,05,10,1, 12.0,1,1, -8.656, 10426.213, 397.926, 52688.099 23/12/24,04:18:34,06,10,1, 12.0,1,1, -8.656, 10426.187, 397.934, 52688.133 23/12/24,04:18:34,07,10,1, 12.0,1,1, -8.656, 10426.177, 397.897, 52688.194 23/12/24,04:18:34,08,10,1, 12.0,1,1, -8.656, 10426.188, 397.916, 52688.202 23/12/24,04:18:34,09,10,1, 12.0,1,1, -8.656, 10426.187, 397.916, 52688.169 23/12/24,04:18:34,10,10,1, 12.0,1,1, -8.656, 10426.211, 397.919, 52688.119 23/12/24,04:18:34,11,10,1, 12.0,1,1, -8.656, 10426.191, 397.902, 52688.150 23/12/24,04:18:34,12,10,1, 12.0,1,1, -8.656, 10426.200, 397.900, 52688.145 23/12/24,04:18:34,13,10,1, 12.0,1,1, -8.656, 10426.190, 397.918, 52688.189 23/12/24,04:18:34,14,10,1, 12.0,1,1, -8.656, 10426.215, 397.915, 52688.251 23/12/24,04:18:34,15,10,1, 12.0,1,1, -8.656, 10426.194, 397.902, 52688.219 23/12/24,04:18:34,16,10,1, 12.0,1,1, -8.656, 10426.201, 397.897, 52688.195 23/12/24,04:18:34,17,10,1, 12.0,1,1, -8.656, 10426.209, 397.887, 52688.214 23/12/24,04:18:34,18,10,1, 12.0,1,1, -8.656, 10426.191, 397.876, 52688.178 23/12/24,04:18:34,19,10,1, 12.0,1,1, -8.656, 10426.219, 397.879, 52688.165 23/12/24,04:18:35,00,08,1, 11.9,1,1, -8.653, 10426.215, 397.879, 52688.165 23/12/24,04:18:35,01,08,1, 11.9,1,1, -8.653, 10426.210, 397.874, 52688.188 23/12/24,04:18:35,02,08,1, 11.9,1,1, -8.653, 10426.211, 397.872, 52688.179 23/12/24,04:18:35,03,08,1, 11.9,1,1, -8.653, 10426.203, 397.855, 52688.154 23/12/24,04:18:35,04,08,1, 11.9,1,1, -8.653, 10426.210, 397.872, 52688.157 23/12/24,04:18:35,05,08,1, 11.9,1,1, -8.653, 10426.211, 397.884, 52688.229 23/12/24,04:18:35,06,08,1, 11.9,1,1, -8.653, 10426.229, 397.847, 52688.164 23/12/24,04:18:35,07,08,1, 11.9,1,1, -8.653, 10426.197, 397.818, 52688.126 23/12/24,04:18:35,08,08,1, 11.9,1,1, -8.653, 10426.238, 397.871, 52688.132 23/12/24,04:18:35,09,08,1, 11.9,1,1, -8.653, 10426.225, 397.870, 52688.136 23/12/24,04:18:35,10,08,1, 11.9,1,1, -8.653, 10426.216, 397.841, 52688.154 23/12/24,04:18:35,11,08,1, 11.9,1,1, -8.653, 10426.238, 397.815, 52688.132 23/12/24,04:18:35,12,08,1, 11.9,1,1, -8.653, 10426.222, 397.858, 52688.130 23/12/24,04:18:35,13,08,1, 11.9,1,1, -8.653, 10426.242, 397.835, 52688.178 23/12/24,04:18:35,14,08,1, 11.9,1,1, -8.653, 10426.266, 397.823, 52688.162 23/12/24,04:18:35,15,08,1, 11.9,1,1, -8.653, 10426.253, 397.827, 52688.182 23/12/24,04:18:35,16,08,1, 11.9,1,1, -8.653, 10426.257, 397.833, 52688.098 23/12/24,04:18:35,17,08,1, 11.9,1,1, -8.653, 10426.265, 397.828, 52688.165 23/12/24,04:18:35,18,08,1, 11.9,1,1, -8.653, 10426.258, 397.813, 52688.192 23/12/24,04:18:35,19,08,1, 11.9,1,1, -8.653, 10426.246, 397.817, 52688.130 23/12/24,04:18:36,00,09,1, 11.9,1,1, -8.655, 10426.240, 397.817, 52688.130 23/12/24,04:18:36,01,09,1, 11.9,1,1, -8.655, 10426.257, 397.825, 52688.124 23/12/24,04:18:36,02,09,1, 11.9,1,1, -8.655, 10426.284, 397.795, 52688.134 23/12/24,04:18:36,03,09,1, 11.9,1,1, -8.655, 10426.257, 397.793, 52688.150 23/12/24,04:18:36,04,09,1, 11.9,1,1, -8.655, 10426.261, 397.823, 52688.150 23/12/24,04:18:36,05,09,1, 11.9,1,1, -8.655, 10426.263, 397.830, 52688.154 23/12/24,04:18:36,06,09,1, 11.9,1,1, -8.655, 10426.260, 397.781, 52688.115 23/12/24,04:18:36,07,09,1, 11.9,1,1, -8.655, 10426.268, 397.798, 52688.155 23/12/24,04:18:36,08,09,1, 11.9,1,1, -8.655, 10426.285, 397.807, 52688.078 23/12/24,04:18:36,09,09,1, 11.9,1,1, -8.655, 10426.255, 397.813, 52688.104 23/12/24,04:18:36,10,09,1, 11.9,1,1, -8.655, 10426.286, 397.772, 52688.072 23/12/24,04:18:36,11,09,1, 11.9,1,1, -8.655, 10426.280, 397.791, 52688.062 23/12/24,04:18:36,12,09,1, 11.9,1,1, -8.655, 10426.284, 397.799, 52688.140 23/12/24,04:18:36,13,09,1, 11.9,1,1, -8.655, 10426.287, 397.788, 52688.231 23/12/24,04:18:36,14,09,1, 11.9,1,1, -8.655, 10426.295, 397.776, 52688.143 23/12/24,04:18:36,15,09,1, 11.9,1,1, -8.655, 10426.271, 397.791, 52688.104 23/12/24,04:18:36,16,09,1, 11.9,1,1, -8.655, 10426.308, 397.810, 52688.176 23/12/24,04:18:36,17,09,1, 11.9,1,1, -8.655, 10426.297, 397.794, 52688.130 23/12/24,04:18:36,18,09,1, 11.9,1,1, -8.655, 10426.304, 397.767, 52688.135 23/12/24,04:18:36,19,09,1, 11.9,1,1, -8.655, 10426.302, 397.787, 52688.129 23/12/24,04:18:37,00,09,1, 11.9,1,1, -8.657, 10426.298, 397.787, 52688.129 23/12/24,04:18:37,01,09,1, 11.9,1,1, -8.657, 10426.314, 397.756, 52688.106 23/12/24,04:18:37,02,09,1, 11.9,1,1, -8.657, 10426.323, 397.762, 52688.113 23/12/24,04:18:37,03,09,1, 11.9,1,1, -8.657, 10426.289, 397.757, 52688.075 23/12/24,04:18:37,04,09,1, 11.9,1,1, -8.657, 10426.306, 397.774, 52688.157 23/12/24,04:18:37,05,09,1, 11.9,1,1, -8.657, 10426.305, 397.752, 52688.090 23/12/24,04:18:37,06,09,1, 11.9,1,1, -8.657, 10426.297, 397.766, 52688.145 23/12/24,04:18:37,07,09,1, 11.9,1,1, -8.657, 10426.304, 397.760, 52688.092 23/12/24,04:18:37,08,09,1, 11.9,1,1, -8.657, 10426.307, 397.793, 52688.195 23/12/24,04:18:37,09,09,1, 11.9,1,1, -8.657, 10426.316, 397.754, 52688.068 23/12/24,04:18:37,10,09,1, 11.9,1,1, -8.657, 10426.314, 397.758, 52688.097 23/12/24,04:18:37,11,09,1, 11.9,1,1, -8.657, 10426.317, 397.772, 52688.152 23/12/24,04:18:37,12,09,1, 11.9,1,1, -8.657, 10426.361, 397.768, 52688.156 23/12/24,04:18:37,13,09,1, 11.9,1,1, -8.657, 10426.327, 397.725, 52688.147 23/12/24,04:18:37,14,09,1, 11.9,1,1, -8.657, 10426.343, 397.758, 52688.086 23/12/24,04:18:37,15,09,1, 11.9,1,1, -8.657, 10426.353, 397.771, 52688.169 23/12/24,04:18:37,16,09,1, 11.9,1,1, -8.657, 10426.353, 397.755, 52688.145 23/12/24,04:18:37,17,09,1, 11.9,1,1, -8.657, 10426.354, 397.758, 52688.129 23/12/24,04:18:37,18,09,1, 11.9,1,1, -8.657, 10426.332, 397.773, 52688.203 23/12/24,04:18:37,19,09,1, 11.9,1,1, -8.657, 10426.347, 397.786, 52688.195 23/12/24,04:18:38,00,09,1, 11.9,1,1, -8.656, 10426.340, 397.786, 52688.195 23/12/24,04:18:38,01,09,1, 11.9,1,1, -8.656, 10426.325, 397.758, 52688.116 23/12/24,04:18:38,02,09,1, 11.9,1,1, -8.656, 10426.348, 397.792, 52688.141 23/12/24,04:18:38,03,09,1, 11.9,1,1, -8.656, 10426.393, 397.772, 52688.109 23/12/24,04:18:38,04,09,1, 11.9,1,1, -8.656, 10426.372, 397.739, 52688.151 23/12/24,04:18:38,05,09,1, 11.9,1,1, -8.656, 10426.335, 397.748, 52688.143 23/12/24,04:18:38,06,09,1, 11.9,1,1, -8.656, 10426.336, 397.774, 52688.137 23/12/24,04:18:38,07,09,1, 11.9,1,1, -8.656, 10426.358, 397.774, 52688.144 23/12/24,04:18:38,08,09,1, 11.9,1,1, -8.656, 10426.363, 397.752, 52688.153 23/12/24,04:18:38,09,09,1, 11.9,1,1, -8.656, 10426.351, 397.750, 52688.110 23/12/24,04:18:38,10,09,1, 11.9,1,1, -8.656, 10426.364, 397.768, 52688.146 23/12/24,04:18:38,11,09,1, 11.9,1,1, -8.656, 10426.366, 397.784, 52688.160 23/12/24,04:18:38,12,09,1, 11.9,1,1, -8.656, 10426.370, 397.752, 52688.119 23/12/24,04:18:38,13,09,1, 11.9,1,1, -8.656, 10426.358, 397.786, 52688.097 23/12/24,04:18:38,14,09,1, 11.9,1,1, -8.656, 10426.385, 397.802, 52688.051 23/12/24,04:18:38,15,09,1, 11.9,1,1, -8.656, 10426.389, 397.804, 52688.156 23/12/24,04:18:38,16,09,1, 11.9,1,1, -8.656, 10426.361, 397.790, 52688.105 23/12/24,04:18:38,17,09,1, 11.9,1,1, -8.656, 10426.375, 397.794, 52688.113 23/12/24,04:18:38,18,09,1, 11.9,1,1, -8.656, 10426.371, 397.821, 52688.114 23/12/24,04:18:38,19,09,1, 11.9,1,1, -8.656, 10426.378, 397.820, 52688.155 23/12/24,04:18:39,00,09,1, 11.9,1,1, -8.656, 10426.373, 397.820, 52688.155 23/12/24,04:18:39,01,09,1, 11.9,1,1, -8.656, 10426.378, 397.814, 52688.188 23/12/24,04:18:39,02,09,1, 11.9,1,1, -8.656, 10426.372, 397.833, 52688.173 23/12/24,04:18:39,03,09,1, 11.9,1,1, -8.656, 10426.380, 397.809, 52688.094 23/12/24,04:18:39,04,09,1, 11.9,1,1, -8.656, 10426.341, 397.790, 52688.171 23/12/24,04:18:39,05,09,1, 11.9,1,1, -8.656, 10426.377, 397.838, 52688.193 23/12/24,04:18:39,06,09,1, 11.9,1,1, -8.656, 10426.392, 397.836, 52688.138 23/12/24,04:18:39,07,09,1, 11.9,1,1, -8.656, 10426.391, 397.820, 52688.129 23/12/24,04:18:39,08,09,1, 11.9,1,1, -8.656, 10426.381, 397.814, 52688.108 23/12/24,04:18:39,09,09,1, 11.9,1,1, -8.656, 10426.408, 397.840, 52688.106 23/12/24,04:18:39,10,09,1, 11.9,1,1, -8.656, 10426.397, 397.845, 52688.158 23/12/24,04:18:39,11,09,1, 11.9,1,1, -8.656, 10426.393, 397.811, 52688.061 23/12/24,04:18:39,12,09,1, 11.9,1,1, -8.656, 10426.414, 397.831, 52688.081 23/12/24,04:18:39,13,09,1, 11.9,1,1, -8.656, 10426.402, 397.840, 52688.143 23/12/24,04:18:39,14,09,1, 11.9,1,1, -8.656, 10426.398, 397.837, 52688.174 23/12/24,04:18:39,15,09,1, 11.9,1,1, -8.656, 10426.431, 397.823, 52688.137 23/12/24,04:18:39,16,09,1, 11.9,1,1, -8.656, 10426.414, 397.837, 52688.081 23/12/24,04:18:39,17,09,1, 11.9,1,1, -8.656, 10426.423, 397.876, 52688.131 23/12/24,04:18:39,18,09,1, 11.9,1,1, -8.656, 10426.405, 397.855, 52688.092 23/12/24,04:18:39,19,09,1, 11.9,1,1, -8.656, 10426.387, 397.858, 52688.061 23/12/24,04:18:40,00,09,1, 11.9,1,1, -8.656, 10426.382, 397.858, 52688.061 23/12/24,04:18:40,01,09,1, 11.9,1,1, -8.656, 10426.449, 397.908, 52688.097 23/12/24,04:18:40,02,09,1, 11.9,1,1, -8.656, 10426.433, 397.872, 52688.075 23/12/24,04:18:40,03,09,1, 11.9,1,1, -8.656, 10426.421, 397.881, 52688.079 23/12/24,04:18:40,04,09,1, 11.9,1,1, -8.656, 10426.397, 397.903, 52688.066 23/12/24,04:18:40,05,09,1, 11.9,1,1, -8.656, 10426.417, 397.918, 52688.135 23/12/24,04:18:40,06,09,1, 11.9,1,1, -8.656, 10426.447, 397.879, 52688.118 23/12/24,04:18:40,07,09,1, 11.9,1,1, -8.656, 10426.432, 397.902, 52688.125 23/12/24,04:18:40,08,09,1, 11.9,1,1, -8.656, 10426.435, 397.926, 52688.057 23/12/24,04:18:40,09,09,1, 11.9,1,1, -8.656, 10426.459, 397.917, 52688.121 23/12/24,04:18:40,10,09,1, 11.9,1,1, -8.656, 10426.427, 397.932, 52688.129 23/12/24,04:18:40,11,09,1, 11.9,1,1, -8.656, 10426.441, 397.916, 52688.071 23/12/24,04:18:40,12,09,1, 11.9,1,1, -8.656, 10426.444, 397.957, 52688.168 23/12/24,04:18:40,13,09,1, 11.9,1,1, -8.656, 10426.462, 397.928, 52688.123 23/12/24,04:18:40,14,09,1, 11.9,1,1, -8.656, 10426.429, 397.961, 52688.230 23/12/24,04:18:40,15,09,1, 11.9,1,1, -8.656, 10426.431, 397.954, 52688.147 23/12/24,04:18:40,16,09,1, 11.9,1,1, -8.656, 10426.435, 397.986, 52688.100 23/12/24,04:18:40,17,09,1, 11.9,1,1, -8.656, 10426.464, 397.974, 52688.146 23/12/24,04:18:40,18,09,1, 11.9,1,1, -8.656, 10426.459, 397.959, 52688.157 23/12/24,04:18:40,19,09,1, 11.9,1,1, -8.656, 10426.463, 397.975, 52688.142 23/12/24,04:18:41,00,10,1, 12.0,1,1, -8.658, 10426.457, 397.975, 52688.142 23/12/24,04:18:41,01,10,1, 12.0,1,1, -8.658, 10426.496, 397.987, 52688.126 23/12/24,04:18:41,02,10,1, 12.0,1,1, -8.658, 10426.477, 397.971, 52688.123 23/12/24,04:18:41,03,10,1, 12.0,1,1, -8.658, 10426.489, 398.004, 52688.126 23/12/24,04:18:41,04,10,1, 12.0,1,1, -8.658, 10426.468, 397.989, 52688.093 23/12/24,04:18:41,05,10,1, 12.0,1,1, -8.658, 10426.491, 397.988, 52688.092 23/12/24,04:18:41,06,10,1, 12.0,1,1, -8.658, 10426.497, 397.996, 52688.066 23/12/24,04:18:41,07,10,1, 12.0,1,1, -8.658, 10426.476, 398.033, 52688.101 23/12/24,04:18:41,08,10,1, 12.0,1,1, -8.658, 10426.492, 398.052, 52688.129 23/12/24,04:18:41,09,10,1, 12.0,1,1, -8.658, 10426.507, 398.026, 52688.128 23/12/24,04:18:41,10,10,1, 12.0,1,1, -8.658, 10426.480, 398.035, 52688.086 23/12/24,04:18:41,11,10,1, 12.0,1,1, -8.658, 10426.501, 398.060, 52688.069 23/12/24,04:18:41,12,10,1, 12.0,1,1, -8.658, 10426.516, 398.030, 52688.115 23/12/24,04:18:41,13,10,1, 12.0,1,1, -8.658, 10426.535, 398.016, 52688.007 23/12/24,04:18:41,14,10,1, 12.0,1,1, -8.658, 10426.549, 398.047, 52688.068 23/12/24,04:18:41,15,10,1, 12.0,1,1, -8.658, 10426.541, 398.054, 52688.086 23/12/24,04:18:41,16,10,1, 12.0,1,1, -8.658, 10426.553, 398.086, 52688.151 23/12/24,04:18:41,17,10,1, 12.0,1,1, -8.658, 10426.530, 398.038, 52688.140 23/12/24,04:18:41,18,10,1, 12.0,1,1, -8.658, 10426.537, 398.059, 52688.102 23/12/24,04:18:41,19,10,1, 12.0,1,1, -8.658, 10426.530, 398.091, 52688.152 23/12/24,04:18:42,00,09,1, 11.9,1,1, -8.655, 10426.524, 398.091, 52688.152 23/12/24,04:18:42,01,09,1, 11.9,1,1, -8.655, 10426.553, 398.080, 52688.162 23/12/24,04:18:42,02,09,1, 11.9,1,1, -8.655, 10426.536, 398.090, 52688.074 23/12/24,04:18:42,03,09,1, 11.9,1,1, -8.655, 10426.542, 398.117, 52688.142 23/12/24,04:18:42,04,09,1, 11.9,1,1, -8.655, 10426.550, 398.102, 52688.151 23/12/24,04:18:42,05,09,1, 11.9,1,1, -8.655, 10426.543, 398.086, 52687.913 23/12/24,04:18:42,06,09,1, 11.9,1,1, -8.655, 10426.569, 398.104, 52688.137 23/12/24,04:18:42,07,09,1, 11.9,1,1, -8.655, 10426.594, 398.130, 52688.082 23/12/24,04:18:42,08,09,1, 11.9,1,1, -8.655, 10426.588, 398.121, 52688.137 23/12/24,04:18:42,09,09,1, 11.9,1,1, -8.655, 10426.581, 398.119, 52688.130 23/12/24,04:18:42,10,09,1, 11.9,1,1, -8.655, 10426.592, 398.138, 52688.066 23/12/24,04:18:42,11,09,1, 11.9,1,1, -8.655, 10426.577, 398.150, 52688.118 23/12/24,04:18:42,12,09,1, 11.9,1,1, -8.655, 10426.593, 398.155, 52688.171 23/12/24,04:18:42,13,09,1, 11.9,1,1, -8.655, 10426.602, 398.136, 52688.040 23/12/24,04:18:42,14,09,1, 11.9,1,1, -8.655, 10426.610, 398.149, 52688.081 23/12/24,04:18:42,15,09,1, 11.9,1,1, -8.655, 10426.567, 398.155, 52687.987 23/12/24,04:18:42,16,09,1, 11.9,1,1, -8.655, 10426.616, 398.152, 52688.044 23/12/24,04:18:42,17,09,1, 11.9,1,1, -8.655, 10426.618, 398.162, 52688.035 23/12/24,04:18:42,18,09,1, 11.9,1,1, -8.655, 10426.624, 398.184, 52688.053 23/12/24,04:18:42,19,09,1, 11.9,1,1, -8.655, 10426.626, 398.178, 52688.094 23/12/24,04:18:43,00,09,1, 11.9,1,1, -8.655, 10426.624, 398.178, 52688.094 23/12/24,04:18:43,01,09,1, 11.9,1,1, -8.655, 10426.620, 398.169, 52688.079 23/12/24,04:18:43,02,09,1, 11.9,1,1, -8.655, 10426.617, 398.205, 52688.098 23/12/24,04:18:43,03,09,1, 11.9,1,1, -8.655, 10426.640, 398.200, 52688.128 23/12/24,04:18:43,04,09,1, 11.9,1,1, -8.655, 10426.627, 398.211, 52688.126 23/12/24,04:18:43,05,09,1, 11.9,1,1, -8.655, 10426.625, 398.192, 52688.093 23/12/24,04:18:43,06,09,1, 11.9,1,1, -8.655, 10426.632, 398.242, 52688.105 23/12/24,04:18:43,07,09,1, 11.9,1,1, -8.655, 10426.626, 398.199, 52688.120 23/12/24,04:18:43,08,09,1, 11.9,1,1, -8.655, 10426.625, 398.216, 52688.065 23/12/24,04:18:43,09,09,1, 11.9,1,1, -8.655, 10426.643, 398.208, 52688.017 23/12/24,04:18:43,10,09,1, 11.9,1,1, -8.655, 10426.632, 398.244, 52688.100 23/12/24,04:18:43,11,09,1, 11.9,1,1, -8.655, 10426.662, 398.229, 52688.062 23/12/24,04:18:43,12,09,1, 11.9,1,1, -8.655, 10426.655, 398.200, 52687.990 23/12/24,04:18:43,13,09,1, 11.9,1,1, -8.655, 10426.642, 398.216, 52687.986 23/12/24,04:18:43,14,09,1, 11.9,1,1, -8.655, 10426.661, 398.265, 52688.104 23/12/24,04:18:43,15,09,1, 11.9,1,1, -8.655, 10426.662, 398.283, 52688.092 23/12/24,04:18:43,16,09,1, 11.9,1,1, -8.655, 10426.665, 398.226, 52688.044 23/12/24,04:18:43,17,09,1, 11.9,1,1, -8.655, 10426.685, 398.255, 52688.031 23/12/24,04:18:43,18,09,1, 11.9,1,1, -8.655, 10426.684, 398.265, 52688.008 23/12/24,04:18:43,19,09,1, 11.9,1,1, -8.655, 10426.679, 398.268, 52688.039 23/12/24,04:18:44,00,09,1, 11.9,1,1, -8.655, 10426.674, 398.268, 52688.039 23/12/24,04:18:44,01,09,1, 11.9,1,1, -8.655, 10426.702, 398.262, 52688.044 23/12/24,04:18:44,02,09,1, 11.9,1,1, -8.655, 10426.717, 398.300, 52688.020 23/12/24,04:18:44,03,09,1, 11.9,1,1, -8.655, 10426.699, 398.275, 52688.077 23/12/24,04:18:44,04,09,1, 11.9,1,1, -8.655, 10426.697, 398.273, 52688.019 23/12/24,04:18:44,05,09,1, 11.9,1,1, -8.655, 10426.714, 398.296, 52688.063 23/12/24,04:18:44,06,09,1, 11.9,1,1, -8.655, 10426.730, 398.309, 52688.057 23/12/24,04:18:44,07,09,1, 11.9,1,1, -8.655, 10426.729, 398.284, 52688.068 23/12/24,04:18:44,08,09,1, 11.9,1,1, -8.655, 10426.714, 398.300, 52688.049 23/12/24,04:18:44,09,09,1, 11.9,1,1, -8.655, 10426.733, 398.286, 52687.942 23/12/24,04:18:44,10,09,1, 11.9,1,1, -8.655, 10426.738, 398.315, 52688.083 23/12/24,04:18:44,11,09,1, 11.9,1,1, -8.655, 10426.756, 398.274, 52688.126 23/12/24,04:18:44,12,09,1, 11.9,1,1, -8.655, 10426.732, 398.275, 52688.010 23/12/24,04:18:44,13,09,1, 11.9,1,1, -8.655, 10426.737, 398.299, 52687.994 23/12/24,04:18:44,14,09,1, 11.9,1,1, -8.655, 10426.751, 398.325, 52688.066 23/12/24,04:18:44,15,09,1, 11.9,1,1, -8.655, 10426.764, 398.299, 52688.097 23/12/24,04:18:44,16,09,1, 11.9,1,1, -8.655, 10426.736, 398.303, 52687.987 23/12/24,04:18:44,17,09,1, 11.9,1,1, -8.655, 10426.750, 398.310, 52688.025 23/12/24,04:18:44,18,09,1, 11.9,1,1, -8.655, 10426.789, 398.306, 52688.007 23/12/24,04:18:44,19,09,1, 11.9,1,1, -8.655, 10426.766, 398.289, 52688.031 23/12/24,04:18:45,00,09,1, 11.9,1,1, -8.660, 10426.766, 398.289, 52688.031 23/12/24,04:18:45,01,09,1, 11.9,1,1, -8.660, 10426.780, 398.331, 52688.028 23/12/24,04:18:45,02,09,1, 11.9,1,1, -8.660, 10426.791, 398.310, 52687.986 23/12/24,04:18:45,03,09,1, 11.9,1,1, -8.660, 10426.783, 398.307, 52688.012 23/12/24,04:18:45,04,09,1, 11.9,1,1, -8.660, 10426.759, 398.307, 52688.012 23/12/24,04:18:45,05,09,1, 11.9,1,1, -8.660, 10426.791, 398.327, 52687.985 23/12/24,04:18:45,06,09,1, 11.9,1,1, -8.660, 10426.797, 398.320, 52687.968 23/12/24,04:18:45,07,09,1, 11.9,1,1, -8.660, 10426.794, 398.304, 52687.966 23/12/24,04:18:45,08,09,1, 11.9,1,1, -8.660, 10426.787, 398.327, 52687.951 23/12/24,04:18:45,09,09,1, 11.9,1,1, -8.660, 10426.807, 398.340, 52688.060 23/12/24,04:18:45,10,09,1, 11.9,1,1, -8.660, 10426.820, 398.334, 52688.002 23/12/24,04:18:45,11,09,1, 11.9,1,1, -8.660, 10426.833, 398.315, 52687.999 23/12/24,04:18:45,12,09,1, 11.9,1,1, -8.660, 10426.798, 398.331, 52688.017 23/12/24,04:18:45,13,09,1, 11.9,1,1, -8.660, 10426.814, 398.348, 52687.974 23/12/24,04:18:45,14,09,1, 11.9,1,1, -8.660, 10426.822, 398.336, 52688.033 23/12/24,04:18:45,15,09,1, 11.9,1,1, -8.660, 10426.822, 398.333, 52687.980 23/12/24,04:18:45,16,09,1, 11.9,1,1, -8.660, 10426.806, 398.360, 52687.997 23/12/24,04:18:45,17,09,1, 11.9,1,1, -8.660, 10426.839, 398.361, 52688.020 23/12/24,04:18:45,18,09,1, 11.9,1,1, -8.660, 10426.846, 398.337, 52687.970 23/12/24,04:18:45,19,09,1, 11.9,1,1, -8.660, 10426.841, 398.306, 52687.993 23/12/24,04:18:46,00,09,1, 11.9,1,1, -8.656, 10426.841, 398.306, 52687.993 23/12/24,04:18:46,01,09,1, 11.9,1,1, -8.656, 10426.824, 398.367, 52688.052 23/12/24,04:18:46,02,09,1, 11.9,1,1, -8.656, 10426.851, 398.318, 52687.964 23/12/24,04:18:46,03,09,1, 11.9,1,1, -8.656, 10426.842, 398.336, 52687.955 23/12/24,04:18:46,04,09,1, 11.9,1,1, -8.656, 10426.845, 398.369, 52687.987 23/12/24,04:18:46,05,09,1, 11.9,1,1, -8.656, 10426.863, 398.340, 52688.010 23/12/24,04:18:46,06,09,1, 11.9,1,1, -8.656, 10426.851, 398.359, 52688.027 23/12/24,04:18:46,07,09,1, 11.9,1,1, -8.656, 10426.835, 398.347, 52688.007 23/12/24,04:18:46,08,09,1, 11.9,1,1, -8.656, 10426.845, 398.348, 52687.980 23/12/24,04:18:46,09,09,1, 11.9,1,1, -8.656, 10426.850, 398.358, 52688.028 23/12/24,04:18:46,10,09,1, 11.9,1,1, -8.656, 10426.834, 398.328, 52687.996 23/12/24,04:18:46,11,09,1, 11.9,1,1, -8.656, 10426.868, 398.339, 52688.021 23/12/24,04:18:46,12,09,1, 11.9,1,1, -8.656, 10426.860, 398.376, 52687.957 23/12/24,04:18:46,13,09,1, 11.9,1,1, -8.656, 10426.865, 398.375, 52687.951 23/12/24,04:18:46,14,09,1, 11.9,1,1, -8.656, 10426.867, 398.362, 52687.964 23/12/24,04:18:46,15,09,1, 11.9,1,1, -8.656, 10426.847, 398.363, 52688.013 23/12/24,04:18:46,16,09,1, 11.9,1,1, -8.656, 10426.861, 398.391, 52687.964 23/12/24,04:18:46,17,09,1, 11.9,1,1, -8.656, 10426.853, 398.371, 52687.966 23/12/24,04:18:46,18,09,1, 11.9,1,1, -8.656, 10426.862, 398.347, 52687.947 23/12/24,04:18:46,19,09,1, 11.9,1,1, -8.656, 10426.830, 398.390, 52687.966 23/12/24,04:18:47,00,09,1, 11.9,1,1, -8.653, 10426.824, 398.390, 52687.966 23/12/24,04:18:47,01,09,1, 11.9,1,1, -8.653, 10426.880, 398.375, 52687.979 23/12/24,04:18:47,02,09,1, 11.9,1,1, -8.653, 10426.855, 398.376, 52687.943 23/12/24,04:18:47,03,09,1, 11.9,1,1, -8.653, 10426.843, 398.373, 52687.972 23/12/24,04:18:47,04,09,1, 11.9,1,1, -8.653, 10426.837, 398.399, 52687.978 23/12/24,04:18:47,05,09,1, 11.9,1,1, -8.653, 10426.858, 398.379, 52687.950 23/12/24,04:18:47,06,09,1, 11.9,1,1, -8.653, 10426.826, 398.364, 52687.878 23/12/24,04:18:47,07,09,1, 11.9,1,1, -8.653, 10426.830, 398.365, 52687.939 23/12/24,04:18:47,08,09,1, 11.9,1,1, -8.653, 10426.852, 398.383, 52687.957 23/12/24,04:18:47,09,09,1, 11.9,1,1, -8.653, 10426.857, 398.368, 52687.924 23/12/24,04:18:47,10,09,1, 11.9,1,1, -8.653, 10426.846, 398.353, 52687.958 23/12/24,04:18:47,11,09,1, 11.9,1,1, -8.653, 10426.848, 398.371, 52687.974 23/12/24,04:18:47,12,09,1, 11.9,1,1, -8.653, 10426.830, 398.338, 52687.941 23/12/24,04:18:47,13,09,1, 11.9,1,1, -8.653, 10426.828, 398.355, 52687.941 23/12/24,04:18:47,14,09,1, 11.9,1,1, -8.653, 10426.848, 398.372, 52687.950 23/12/24,04:18:47,15,09,1, 11.9,1,1, -8.653, 10426.850, 398.373, 52687.926 23/12/24,04:18:47,16,09,1, 11.9,1,1, -8.653, 10426.815, 398.395, 52687.982 23/12/24,04:18:47,17,09,1, 11.9,1,1, -8.653, 10426.836, 398.369, 52687.942 23/12/24,04:18:47,18,09,1, 11.9,1,1, -8.653, 10426.831, 398.349, 52687.970 23/12/24,04:18:47,19,09,1, 11.9,1,1, -8.653, 10426.821, 398.372, 52688.017 23/12/24,04:18:48,00,10,1, 11.9,1,1, -8.654, 10426.816, 398.372, 52688.017 23/12/24,04:18:48,01,10,1, 11.9,1,1, -8.654, 10426.825, 398.370, 52688.002 23/12/24,04:18:48,02,10,1, 11.9,1,1, -8.654, 10426.815, 398.374, 52687.928 23/12/24,04:18:48,03,10,1, 11.9,1,1, -8.654, 10426.807, 398.398, 52687.953 23/12/24,04:18:48,04,10,1, 11.9,1,1, -8.654, 10426.811, 398.389, 52687.957 23/12/24,04:18:48,05,10,1, 11.9,1,1, -8.654, 10426.796, 398.353, 52687.939 23/12/24,04:18:48,06,10,1, 11.9,1,1, -8.654, 10426.796, 398.362, 52687.975 23/12/24,04:18:48,07,10,1, 11.9,1,1, -8.654, 10426.795, 398.396, 52688.005 23/12/24,04:18:48,08,10,1, 11.9,1,1, -8.654, 10426.807, 398.377, 52688.000 23/12/24,04:18:48,09,10,1, 11.9,1,1, -8.654, 10426.798, 398.353, 52687.941 23/12/24,04:18:48,10,10,1, 11.9,1,1, -8.654, 10426.806, 398.394, 52687.918 23/12/24,04:18:48,11,10,1, 11.9,1,1, -8.654, 10426.804, 398.393, 52687.962 23/12/24,04:18:48,12,10,1, 11.9,1,1, -8.654, 10426.788, 398.378, 52688.009 23/12/24,04:18:48,13,10,1, 11.9,1,1, -8.654, 10426.781, 398.378, 52688.027 23/12/24,04:18:48,14,10,1, 11.9,1,1, -8.654, 10426.768, 398.384, 52687.977 23/12/24,04:18:48,15,10,1, 11.9,1,1, -8.654, 10426.778, 398.402, 52687.968 23/12/24,04:18:48,16,10,1, 11.9,1,1, -8.654, 10426.773, 398.359, 52687.991 23/12/24,04:18:48,17,10,1, 11.9,1,1, -8.654, 10426.756, 398.366, 52688.040 23/12/24,04:18:48,18,10,1, 11.9,1,1, -8.654, 10426.772, 398.401, 52688.007 23/12/24,04:18:48,19,10,1, 11.9,1,1, -8.654, 10426.762, 398.397, 52687.971 23/12/24,04:18:49,00,09,1, 11.9,1,1, -8.653, 10426.757, 398.397, 52687.971 23/12/24,04:18:49,01,09,1, 11.9,1,1, -8.653, 10426.760, 398.356, 52687.971 23/12/24,04:18:49,02,09,1, 11.9,1,1, -8.653, 10426.746, 398.370, 52687.974 23/12/24,04:18:49,03,09,1, 11.9,1,1, -8.653, 10426.745, 398.376, 52688.043 23/12/24,04:18:49,04,09,1, 11.9,1,1, -8.653, 10426.751, 398.351, 52687.980 23/12/24,04:18:49,05,09,1, 11.9,1,1, -8.653, 10426.737, 398.366, 52687.913 23/12/24,04:18:49,06,09,1, 11.9,1,1, -8.653, 10426.710, 398.367, 52687.971 23/12/24,04:18:49,07,09,1, 11.9,1,1, -8.653, 10426.733, 398.368, 52688.022 23/12/24,04:18:49,08,09,1, 11.9,1,1, -8.653, 10426.745, 398.348, 52687.993 23/12/24,04:18:49,09,09,1, 11.9,1,1, -8.653, 10426.721, 398.354, 52687.983 23/12/24,04:18:49,10,09,1, 11.9,1,1, -8.653, 10426.693, 398.388, 52688.033 23/12/24,04:18:49,11,09,1, 11.9,1,1, -8.653, 10426.714, 398.366, 52687.980 23/12/24,04:18:49,12,09,1, 11.9,1,1, -8.653, 10426.698, 398.354, 52687.920 23/12/24,04:18:49,13,09,1, 11.9,1,1, -8.653, 10426.677, 398.350, 52687.942 23/12/24,04:18:49,14,09,1, 11.9,1,1, -8.653, 10426.658, 398.386, 52688.022 23/12/24,04:18:49,15,09,1, 11.9,1,1, -8.653, 10426.712, 398.359, 52688.037 23/12/24,04:18:49,16,09,1, 11.9,1,1, -8.653, 10426.676, 398.371, 52688.042 23/12/24,04:18:49,17,09,1, 11.9,1,1, -8.653, 10426.689, 398.372, 52687.995 23/12/24,04:18:49,18,09,1, 11.9,1,1, -8.653, 10426.690, 398.388, 52688.005 23/12/24,04:18:49,19,09,1, 11.9,1,1, -8.653, 10426.669, 398.369, 52688.055 23/12/24,04:18:50,00,09,1, 11.9,1,1, -8.654, 10426.666, 398.369, 52688.055 23/12/24,04:18:50,01,09,1, 11.9,1,1, -8.654, 10426.661, 398.362, 52687.993 23/12/24,04:18:50,02,09,1, 11.9,1,1, -8.654, 10426.677, 398.380, 52687.964 23/12/24,04:18:50,03,09,1, 11.9,1,1, -8.654, 10426.670, 398.378, 52688.063 23/12/24,04:18:50,04,09,1, 11.9,1,1, -8.654, 10426.663, 398.359, 52687.994 23/12/24,04:18:50,05,09,1, 11.9,1,1, -8.654, 10426.658, 398.364, 52687.996 23/12/24,04:18:50,06,09,1, 11.9,1,1, -8.654, 10426.651, 398.393, 52687.915 23/12/24,04:18:50,07,09,1, 11.9,1,1, -8.654, 10426.661, 398.371, 52687.965 23/12/24,04:18:50,08,09,1, 11.9,1,1, -8.654, 10426.641, 398.364, 52687.982 23/12/24,04:18:50,09,09,1, 11.9,1,1, -8.654, 10426.635, 398.379, 52687.989 23/12/24,04:18:50,10,09,1, 11.9,1,1, -8.654, 10426.634, 398.390, 52687.990 23/12/24,04:18:50,11,09,1, 11.9,1,1, -8.654, 10426.653, 398.385, 52687.958 23/12/24,04:18:50,12,09,1, 11.9,1,1, -8.654, 10426.625, 398.367, 52688.027 23/12/24,04:18:50,13,09,1, 11.9,1,1, -8.654, 10426.614, 398.374, 52687.950 23/12/24,04:18:50,14,09,1, 11.9,1,1, -8.654, 10426.625, 398.405, 52688.043 23/12/24,04:18:50,15,09,1, 11.9,1,1, -8.654, 10426.620, 398.375, 52687.935 23/12/24,04:18:50,16,09,1, 11.9,1,1, -8.654, 10426.628, 398.356, 52687.944 23/12/24,04:18:50,17,09,1, 11.9,1,1, -8.654, 10426.592, 398.367, 52687.992 23/12/24,04:18:50,18,09,1, 11.9,1,1, -8.654, 10426.592, 398.394, 52688.031 23/12/24,04:18:50,19,09,1, 11.9,1,1, -8.654, 10426.593, 398.379, 52688.022 23/12/24,04:18:51,00,09,1, 11.8,1,1, -8.654, 10426.590, 398.379, 52688.022 23/12/24,04:18:51,01,09,1, 11.8,1,1, -8.654, 10426.593, 398.380, 52688.163 23/12/24,04:18:51,02,09,1, 11.8,1,1, -8.654, 10426.612, 398.394, 52687.942 23/12/24,04:18:51,03,09,1, 11.8,1,1, -8.654, 10426.577, 398.391, 52687.969 23/12/24,04:18:51,04,09,1, 11.8,1,1, -8.654, 10426.565, 398.377, 52687.991 23/12/24,04:18:51,05,09,1, 11.8,1,1, -8.654, 10426.562, 398.391, 52687.927 23/12/24,04:18:51,06,09,1, 11.8,1,1, -8.654, 10426.574, 398.414, 52687.970 23/12/24,04:18:51,07,09,1, 11.8,1,1, -8.654, 10426.579, 398.359, 52687.995 23/12/24,04:18:51,08,09,1, 11.8,1,1, -8.654, 10426.552, 398.351, 52687.968 23/12/24,04:18:51,09,09,1, 11.8,1,1, -8.654, 10426.543, 398.388, 52688.004 23/12/24,04:18:51,10,09,1, 11.8,1,1, -8.654, 10426.547, 398.358, 52687.947 23/12/24,04:18:51,11,09,1, 11.8,1,1, -8.654, 10426.537, 398.345, 52687.970 23/12/24,04:18:51,12,09,1, 11.8,1,1, -8.654, 10426.537, 398.361, 52687.954 23/12/24,04:18:51,13,09,1, 11.8,1,1, -8.654, 10426.505, 398.412, 52687.973 23/12/24,04:18:51,14,09,1, 11.8,1,1, -8.654, 10426.506, 398.399, 52687.984 23/12/24,04:18:51,15,09,1, 11.8,1,1, -8.654, 10426.526, 398.380, 52688.016 23/12/24,04:18:51,16,09,1, 11.8,1,1, -8.654, 10426.515, 398.364, 52688.004 23/12/24,04:18:51,17,09,1, 11.8,1,1, -8.654, 10426.496, 398.378, 52687.956 23/12/24,04:18:51,18,09,1, 11.8,1,1, -8.654, 10426.524, 398.362, 52687.972 23/12/24,04:18:51,19,09,1, 11.8,1,1, -8.654, 10426.485, 398.373, 52688.066 23/12/24,04:18:52,00,10,1, 11.9,1,1, -8.651, 10426.482, 398.373, 52688.066 23/12/24,04:18:52,01,10,1, 11.9,1,1, -8.651, 10426.481, 398.390, 52687.948 23/12/24,04:18:52,02,10,1, 11.9,1,1, -8.651, 10426.451, 398.381, 52688.028 23/12/24,04:18:52,03,10,1, 11.9,1,1, -8.651, 10426.461, 398.367, 52688.060 23/12/24,04:18:52,04,10,1, 11.9,1,1, -8.651, 10426.465, 398.362, 52687.967 23/12/24,04:18:52,05,10,1, 11.9,1,1, -8.651, 10426.454, 398.394, 52687.970 23/12/24,04:18:52,06,10,1, 11.9,1,1, -8.651, 10426.431, 398.390, 52688.028 23/12/24,04:18:52,07,10,1, 11.9,1,1, -8.651, 10426.468, 398.360, 52688.042 23/12/24,04:18:52,08,10,1, 11.9,1,1, -8.651, 10426.427, 398.363, 52687.948 23/12/24,04:18:52,09,10,1, 11.9,1,1, -8.651, 10426.426, 398.395, 52687.990 23/12/24,04:18:52,10,10,1, 11.9,1,1, -8.651, 10426.427, 398.358, 52687.983 23/12/24,04:18:52,11,10,1, 11.9,1,1, -8.651, 10426.420, 398.335, 52688.032 23/12/24,04:18:52,12,10,1, 11.9,1,1, -8.651, 10426.427, 398.335, 52687.959 23/12/24,04:18:52,13,10,1, 11.9,1,1, -8.651, 10426.408, 398.361, 52687.963 23/12/24,04:18:52,14,10,1, 11.9,1,1, -8.651, 10426.386, 398.362, 52688.022 23/12/24,04:18:52,15,10,1, 11.9,1,1, -8.651, 10426.404, 398.367, 52687.944 23/12/24,04:18:52,16,10,1, 11.9,1,1, -8.651, 10426.373, 398.361, 52687.920 23/12/24,04:18:52,17,10,1, 11.9,1,1, -8.651, 10426.366, 398.378, 52687.973 23/12/24,04:18:52,18,10,1, 11.9,1,1, -8.651, 10426.391, 398.352, 52688.005 23/12/24,04:18:52,19,10,1, 11.9,1,1, -8.651, 10426.336, 398.365, 52687.916 23/12/24,04:18:53,00,09,1, 11.8,1,1, -8.654, 10426.332, 398.365, 52687.916 23/12/24,04:18:53,01,09,1, 11.8,1,1, -8.654, 10426.356, 398.416, 52688.034 23/12/24,04:18:53,02,09,1, 11.8,1,1, -8.654, 10426.334, 398.391, 52688.041 23/12/24,04:18:53,03,09,1, 11.8,1,1, -8.654, 10426.354, 398.375, 52687.944 23/12/24,04:18:53,04,09,1, 11.8,1,1, -8.654, 10426.360, 398.396, 52688.016 23/12/24,04:18:53,05,09,1, 11.8,1,1, -8.654, 10426.345, 398.404, 52688.001 23/12/24,04:18:53,06,09,1, 11.8,1,1, -8.654, 10426.354, 398.398, 52688.038 23/12/24,04:18:53,07,09,1, 11.8,1,1, -8.654, 10426.311, 398.379, 52687.985 23/12/24,04:18:53,08,09,1, 11.8,1,1, -8.654, 10426.307, 398.410, 52688.002 23/12/24,04:18:53,09,09,1, 11.8,1,1, -8.654, 10426.301, 398.443, 52688.012 23/12/24,04:18:53,10,09,1, 11.8,1,1, -8.654, 10426.327, 398.421, 52687.945 23/12/24,04:18:53,11,09,1, 11.8,1,1, -8.654, 10426.291, 398.386, 52688.007 23/12/24,04:18:53,12,09,1, 11.8,1,1, -8.654, 10426.293, 398.410, 52687.967 23/12/24,04:18:53,13,09,1, 11.8,1,1, -8.654, 10426.294, 398.414, 52687.980 23/12/24,04:18:53,14,09,1, 11.8,1,1, -8.654, 10426.296, 398.392, 52687.978 23/12/24,04:18:53,15,09,1, 11.8,1,1, -8.654, 10426.289, 398.394, 52688.043 23/12/24,04:18:53,16,09,1, 11.8,1,1, -8.654, 10426.277, 398.410, 52688.001 23/12/24,04:18:53,17,09,1, 11.8,1,1, -8.654, 10426.283, 398.433, 52688.017 23/12/24,04:18:53,18,09,1, 11.8,1,1, -8.654, 10426.275, 398.410, 52688.024 23/12/24,04:18:53,19,09,1, 11.8,1,1, -8.654, 10426.222, 398.386, 52688.038 23/12/24,04:18:54,00,10,1, 11.8,1,1, -8.656, 10426.215, 398.386, 52688.038 23/12/24,04:18:54,01,10,1, 11.8,1,1, -8.656, 10426.244, 398.406, 52687.978 23/12/24,04:18:54,02,10,1, 11.8,1,1, -8.656, 10426.247, 398.397, 52688.052 23/12/24,04:18:54,03,10,1, 11.8,1,1, -8.656, 10426.236, 398.388, 52687.996 23/12/24,04:18:54,04,10,1, 11.8,1,1, -8.656, 10426.219, 398.420, 52687.951 23/12/24,04:18:54,05,10,1, 11.8,1,1, -8.656, 10426.218, 398.441, 52688.010 23/12/24,04:18:54,06,10,1, 11.8,1,1, -8.656, 10426.234, 398.394, 52687.967 23/12/24,04:18:54,07,10,1, 11.8,1,1, -8.656, 10426.204, 398.403, 52687.966 23/12/24,04:18:54,08,10,1, 11.8,1,1, -8.656, 10426.211, 398.426, 52687.958 23/12/24,04:18:54,09,10,1, 11.8,1,1, -8.656, 10426.193, 398.447, 52687.999 23/12/24,04:18:54,10,10,1, 11.8,1,1, -8.656, 10426.211, 398.417, 52688.017 23/12/24,04:18:54,11,10,1, 11.8,1,1, -8.656, 10426.215, 398.418, 52687.996 23/12/24,04:18:54,12,10,1, 11.8,1,1, -8.656, 10426.192, 398.413, 52688.030 23/12/24,04:18:54,13,10,1, 11.8,1,1, -8.656, 10426.188, 398.441, 52687.984 23/12/24,04:18:54,14,10,1, 11.8,1,1, -8.656, 10426.204, 398.420, 52687.988 23/12/24,04:18:54,15,10,1, 11.8,1,1, -8.656, 10426.175, 398.432, 52688.057 23/12/24,04:18:54,16,10,1, 11.8,1,1, -8.656, 10426.171, 398.434, 52688.054 23/12/24,04:18:54,17,10,1, 11.8,1,1, -8.656, 10426.181, 398.448, 52688.033 23/12/24,04:18:54,18,10,1, 11.8,1,1, -8.656, 10426.161, 398.457, 52688.066 23/12/24,04:18:54,19,10,1, 11.8,1,1, -8.656, 10426.159, 398.402, 52687.977 23/12/24,04:18:55,00,09,1, 11.9,1,1, -8.657, 10426.157, 398.402, 52687.977 23/12/24,04:18:55,01,09,1, 11.9,1,1, -8.657, 10426.162, 398.455, 52688.037 23/12/24,04:18:55,02,09,1, 11.9,1,1, -8.657, 10426.127, 398.435, 52688.055 23/12/24,04:18:55,03,09,1, 11.9,1,1, -8.657, 10426.165, 398.435, 52688.012 23/12/24,04:18:55,04,09,1, 11.9,1,1, -8.657, 10426.126, 398.438, 52688.037 23/12/24,04:18:55,05,09,1, 11.9,1,1, -8.657, 10426.128, 398.417, 52687.984 23/12/24,04:18:55,06,09,1, 11.9,1,1, -8.657, 10426.092, 398.439, 52688.235 23/12/24,04:18:55,07,09,1, 11.9,1,1, -8.657, 10426.111, 398.430, 52688.009 23/12/24,04:18:55,08,09,1, 11.9,1,1, -8.657, 10426.091, 398.431, 52687.979 23/12/24,04:18:55,09,09,1, 11.9,1,1, -8.657, 10426.116, 398.445, 52688.030 23/12/24,04:18:55,10,09,1, 11.9,1,1, -8.657, 10426.094, 398.426, 52688.019 23/12/24,04:18:55,11,09,1, 11.9,1,1, -8.657, 10426.090, 398.412, 52688.035 23/12/24,04:18:55,12,09,1, 11.9,1,1, -8.657, 10426.083, 398.445, 52688.037 23/12/24,04:18:55,13,09,1, 11.9,1,1, -8.657, 10426.071, 398.434, 52688.100 23/12/24,04:18:55,14,09,1, 11.9,1,1, -8.657, 10426.076, 398.423, 52688.012 23/12/24,04:18:55,15,09,1, 11.9,1,1, -8.657, 10426.079, 398.420, 52687.988 23/12/24,04:18:55,16,09,1, 11.9,1,1, -8.657, 10426.069, 398.429, 52688.000 23/12/24,04:18:55,17,09,1, 11.9,1,1, -8.657, 10426.089, 398.434, 52688.055 23/12/24,04:18:55,18,09,1, 11.9,1,1, -8.657, 10426.079, 398.427, 52688.101 23/12/24,04:18:55,19,09,1, 11.9,1,1, -8.657, 10426.050, 398.433, 52688.025 23/12/24,04:18:56,00,09,1, 11.9,1,1, -8.656, 10426.048, 398.433, 52688.025 23/12/24,04:18:56,01,09,1, 11.9,1,1, -8.656, 10426.060, 398.430, 52688.028 23/12/24,04:18:56,02,09,1, 11.9,1,1, -8.656, 10426.030, 398.412, 52688.046 23/12/24,04:18:56,03,09,1, 11.9,1,1, -8.656, 10426.044, 398.419, 52688.048 23/12/24,04:18:56,04,09,1, 11.9,1,1, -8.656, 10426.015, 398.408, 52688.025 23/12/24,04:18:56,05,09,1, 11.9,1,1, -8.656, 10426.038, 398.435, 52687.968 23/12/24,04:18:56,06,09,1, 11.9,1,1, -8.656, 10426.012, 398.415, 52688.141 23/12/24,04:18:56,07,09,1, 11.9,1,1, -8.656, 10426.030, 398.401, 52687.979 23/12/24,04:18:56,08,09,1, 11.9,1,1, -8.656, 10426.038, 398.400, 52687.974 23/12/24,04:18:56,09,09,1, 11.9,1,1, -8.656, 10426.004, 398.429, 52688.061 23/12/24,04:18:56,10,09,1, 11.9,1,1, -8.656, 10426.028, 398.394, 52688.019 23/12/24,04:18:56,11,09,1, 11.9,1,1, -8.656, 10425.991, 398.406, 52687.988 23/12/24,04:18:56,12,09,1, 11.9,1,1, -8.656, 10426.007, 398.428, 52687.994 23/12/24,04:18:56,13,09,1, 11.9,1,1, -8.656, 10425.997, 398.429, 52688.048 23/12/24,04:18:56,14,09,1, 11.9,1,1, -8.656, 10426.000, 398.400, 52688.005 23/12/24,04:18:56,15,09,1, 11.9,1,1, -8.656, 10425.963, 398.412, 52687.942 23/12/24,04:18:56,16,09,1, 11.9,1,1, -8.656, 10425.980, 398.413, 52687.972 23/12/24,04:18:56,17,09,1, 11.9,1,1, -8.656, 10426.007, 398.427, 52687.961 23/12/24,04:18:56,18,09,1, 11.9,1,1, -8.656, 10426.004, 398.401, 52687.982 23/12/24,04:18:56,19,09,1, 11.9,1,1, -8.656, 10425.976, 398.370, 52687.996 23/12/24,04:18:57,00,09,1, 11.9,1,1, -8.652, 10425.973, 398.370, 52687.996 23/12/24,04:18:57,01,09,1, 11.9,1,1, -8.652, 10425.973, 398.392, 52688.025 23/12/24,04:18:57,02,09,1, 11.9,1,1, -8.652, 10425.972, 398.411, 52688.182 23/12/24,04:18:57,03,09,1, 11.9,1,1, -8.652, 10425.930, 398.432, 52688.236 23/12/24,04:18:57,04,09,1, 11.9,1,1, -8.652, 10425.951, 398.422, 52688.243 23/12/24,04:18:57,05,09,1, 11.9,1,1, -8.652, 10425.958, 398.422, 52688.196 23/12/24,04:18:57,06,09,1, 11.9,1,1, -8.652, 10425.957, 398.421, 52688.193 23/12/24,04:18:57,07,09,1, 11.9,1,1, -8.652, 10425.937, 398.415, 52688.196 23/12/24,04:18:57,08,09,1, 11.9,1,1, -8.652, 10425.947, 398.437, 52688.193 23/12/24,04:18:57,09,09,1, 11.9,1,1, -8.652, 10425.939, 398.415, 52688.167 23/12/24,04:18:57,10,09,1, 11.9,1,1, -8.652, 10425.939, 398.437, 52688.237 23/12/24,04:18:57,11,09,1, 11.9,1,1, -8.652, 10425.957, 398.412, 52688.193 23/12/24,04:18:57,12,09,1, 11.9,1,1, -8.652, 10425.928, 398.413, 52688.159 23/12/24,04:18:57,13,09,1, 11.9,1,1, -8.652, 10425.972, 398.408, 52688.207 23/12/24,04:18:57,14,09,1, 11.9,1,1, -8.652, 10425.909, 398.413, 52688.201 23/12/24,04:18:57,15,09,1, 11.9,1,1, -8.652, 10425.922, 398.428, 52688.242 23/12/24,04:18:57,16,09,1, 11.9,1,1, -8.652, 10425.917, 398.386, 52688.209 23/12/24,04:18:57,17,09,1, 11.9,1,1, -8.652, 10425.914, 398.425, 52688.256 23/12/24,04:18:57,18,09,1, 11.9,1,1, -8.652, 10425.904, 398.418, 52688.249 23/12/24,04:18:57,19,09,1, 11.9,1,1, -8.652, 10425.888, 398.431, 52688.144 23/12/24,04:18:58,00,09,1, 11.9,1,1, -8.655, 10425.881, 398.431, 52688.144 23/12/24,04:18:58,01,09,1, 11.9,1,1, -8.655, 10425.903, 398.402, 52688.136 23/12/24,04:18:58,02,09,1, 11.9,1,1, -8.655, 10425.866, 398.402, 52688.182 23/12/24,04:18:58,03,09,1, 11.9,1,1, -8.655, 10425.895, 398.424, 52688.207 23/12/24,04:18:58,04,09,1, 11.9,1,1, -8.655, 10425.899, 398.406, 52688.215 23/12/24,04:18:58,05,09,1, 11.9,1,1, -8.655, 10425.889, 398.438, 52688.186 23/12/24,04:18:58,06,09,1, 11.9,1,1, -8.655, 10425.880, 398.441, 52688.194 23/12/24,04:18:58,07,09,1, 11.9,1,1, -8.655, 10425.881, 398.412, 52688.163 23/12/24,04:18:58,08,09,1, 11.9,1,1, -8.655, 10425.878, 398.424, 52688.155 23/12/24,04:18:58,09,09,1, 11.9,1,1, -8.655, 10425.889, 398.427, 52688.189 23/12/24,04:18:58,10,09,1, 11.9,1,1, -8.655, 10425.874, 398.424, 52688.177 23/12/24,04:18:58,11,09,1, 11.9,1,1, -8.655, 10425.873, 398.409, 52688.098 23/12/24,04:18:58,12,09,1, 11.9,1,1, -8.655, 10425.859, 398.431, 52688.182 23/12/24,04:18:58,13,09,1, 11.9,1,1, -8.655, 10425.860, 398.432, 52688.132 23/12/24,04:18:58,14,09,1, 11.9,1,1, -8.655, 10425.886, 398.433, 52688.223 23/12/24,04:18:58,15,09,1, 11.9,1,1, -8.655, 10425.866, 398.448, 52688.212 23/12/24,04:18:58,16,09,1, 11.9,1,1, -8.655, 10425.853, 398.453, 52688.141 23/12/24,04:18:58,17,09,1, 11.9,1,1, -8.655, 10425.865, 398.453, 52688.170 23/12/24,04:18:58,18,09,1, 11.9,1,1, -8.655, 10425.849, 398.458, 52688.185 23/12/24,04:18:58,19,09,1, 11.9,1,1, -8.655, 10425.843, 398.439, 52688.148 23/12/24,04:18:59,00,09,1, 11.9,1,1, -8.653, 10425.839, 398.439, 52688.148 23/12/24,04:18:59,01,09,1, 11.9,1,1, -8.653, 10425.836, 398.454, 52688.176 23/12/24,04:18:59,02,09,1, 11.9,1,1, -8.653, 10425.833, 398.448, 52688.138 23/12/24,04:18:59,03,09,1, 11.9,1,1, -8.653, 10425.832, 398.483, 52688.154 23/12/24,04:18:59,04,09,1, 11.9,1,1, -8.653, 10425.837, 398.465, 52688.218 23/12/24,04:18:59,05,09,1, 11.9,1,1, -8.653, 10425.838, 398.481, 52688.128 23/12/24,04:18:59,06,09,1, 11.9,1,1, -8.653, 10425.837, 398.473, 52688.099 23/12/24,04:18:59,07,09,1, 11.9,1,1, -8.653, 10425.832, 398.483, 52688.193 23/12/24,04:18:59,08,09,1, 11.9,1,1, -8.653, 10425.816, 398.487, 52688.165 23/12/24,04:18:59,09,09,1, 11.9,1,1, -8.653, 10425.806, 398.477, 52688.144 23/12/24,04:18:59,10,09,1, 11.9,1,1, -8.653, 10425.802, 398.476, 52688.150 23/12/24,04:18:59,11,09,1, 11.9,1,1, -8.653, 10425.814, 398.474, 52688.122 23/12/24,04:18:59,12,09,1, 11.9,1,1, -8.653, 10425.791, 398.489, 52688.111 23/12/24,04:18:59,13,09,1, 11.9,1,1, -8.653, 10425.790, 398.476, 52688.121 23/12/24,04:18:59,14,09,1, 11.9,1,1, -8.653, 10425.803, 398.493, 52688.111 23/12/24,04:18:59,15,09,1, 11.9,1,1, -8.653, 10425.791, 398.489, 52688.086 23/12/24,04:18:59,16,09,1, 11.9,1,1, -8.653, 10425.801, 398.491, 52688.119 23/12/24,04:18:59,17,09,1, 11.9,1,1, -8.653, 10425.790, 398.517, 52688.148 23/12/24,04:18:59,18,09,1, 11.9,1,1, -8.653, 10425.800, 398.507, 52688.096 23/12/24,04:18:59,19,09,1, 11.9,1,1, -8.653, 10425.777, 398.529, 52688.149 23/12/24,04:19:00,00,09,1, 11.9,1,1, -8.655, 10425.773, 398.529, 52688.149 23/12/24,04:19:00,01,09,1, 11.9,1,1, -8.655, 10425.777, 398.525, 52688.163 23/12/24,04:19:00,02,09,1, 11.9,1,1, -8.655, 10425.780, 398.498, 52687.934 23/12/24,04:19:00,03,09,1, 11.9,1,1, -8.655, 10425.807, 398.467, 52687.880 23/12/24,04:19:00,04,09,1, 11.9,1,1, -8.655, 10425.769, 398.468, 52687.898 23/12/24,04:19:00,05,09,1, 11.9,1,1, -8.655, 10425.786, 398.481, 52687.900 23/12/24,04:19:00,06,09,1, 11.9,1,1, -8.655, 10425.772, 398.484, 52687.884 23/12/24,04:19:00,07,09,1, 11.9,1,1, -8.655, 10425.781, 398.504, 52687.844 23/12/24,04:19:00,08,09,1, 11.9,1,1, -8.655, 10425.753, 398.491, 52687.805 23/12/24,04:19:00,09,09,1, 11.9,1,1, -8.655, 10425.751, 398.499, 52687.863 23/12/24,04:19:00,10,09,1, 11.9,1,1, -8.655, 10425.755, 398.506, 52687.908 23/12/24,04:19:00,11,09,1, 11.9,1,1, -8.655, 10425.737, 398.485, 52687.914 23/12/24,04:19:00,12,09,1, 11.9,1,1, -8.655, 10425.759, 398.467, 52687.853 23/12/24,04:19:00,13,09,1, 11.9,1,1, -8.655, 10425.758, 398.508, 52687.852 23/12/24,04:19:00,14,09,1, 11.9,1,1, -8.655, 10425.740, 398.505, 52687.848 23/12/24,04:19:00,15,09,1, 11.9,1,1, -8.655, 10425.778, 398.492, 52687.887 23/12/24,04:19:00,16,09,1, 11.9,1,1, -8.655, 10425.752, 398.479, 52687.865 23/12/24,04:19:00,17,09,1, 11.9,1,1, -8.655, 10425.708, 398.501, 52687.885 23/12/24,04:19:00,18,09,1, 11.9,1,1, -8.655, 10425.763, 398.507, 52687.876 23/12/24,04:19:00,19,09,1, 11.9,1,1, -8.655, 10425.726, 398.477, 52687.887 23/12/24,04:19:01,00,09,1, 11.9,1,1, -8.653, 10425.723, 398.477, 52687.887 23/12/24,04:19:01,01,09,1, 11.9,1,1, -8.653, 10425.731, 398.475, 52687.829 23/12/24,04:19:01,02,09,1, 11.9,1,1, -8.653, 10425.734, 398.453, 52687.842 23/12/24,04:19:01,03,09,1, 11.9,1,1, -8.653, 10425.691, 398.476, 52687.869 23/12/24,04:19:01,04,09,1, 11.9,1,1, -8.653, 10425.720, 398.489, 52687.822 23/12/24,04:19:01,05,09,1, 11.9,1,1, -8.653, 10425.705, 398.480, 52687.830 23/12/24,04:19:01,06,09,1, 11.9,1,1, -8.653, 10425.693, 398.458, 52687.793 23/12/24,04:19:01,07,09,1, 11.9,1,1, -8.653, 10425.715, 398.480, 52687.794 23/12/24,04:19:01,08,09,1, 11.9,1,1, -8.653, 10425.699, 398.442, 52687.759 23/12/24,04:19:01,09,09,1, 11.9,1,1, -8.653, 10425.655, 398.500, 52687.954 23/12/24,04:19:01,10,09,1, 11.9,1,1, -8.653, 10425.722, 398.471, 52687.819 23/12/24,04:19:01,11,09,1, 11.9,1,1, -8.653, 10425.661, 398.452, 52687.933 23/12/24,04:19:01,12,09,1, 11.9,1,1, -8.653, 10425.693, 398.459, 52687.815 23/12/24,04:19:01,13,09,1, 11.9,1,1, -8.653, 10425.691, 398.489, 52687.819 23/12/24,04:19:01,14,09,1, 11.9,1,1, -8.653, 10425.712, 398.468, 52687.785 23/12/24,04:19:01,15,09,1, 11.9,1,1, -8.653, 10425.692, 398.467, 52687.817 23/12/24,04:19:01,16,09,1, 11.9,1,1, -8.653, 10425.667, 398.442, 52687.699 23/12/24,04:19:01,17,09,1, 11.9,1,1, -8.653, 10425.683, 398.479, 52687.767 23/12/24,04:19:01,18,09,1, 11.9,1,1, -8.653, 10425.687, 398.457, 52687.803 23/12/24,04:19:01,19,09,1, 11.9,1,1, -8.653, 10425.668, 398.447, 52687.790 23/12/24,04:19:02,00,09,1, 12.0,1,1, -8.654, 10425.664, 398.447, 52687.790 23/12/24,04:19:02,01,09,1, 12.0,1,1, -8.654, 10425.657, 398.449, 52687.794 23/12/24,04:19:02,02,09,1, 12.0,1,1, -8.654, 10425.659, 398.477, 52687.776 23/12/24,04:19:02,03,09,1, 12.0,1,1, -8.654, 10425.657, 398.465, 52687.781 23/12/24,04:19:02,04,09,1, 12.0,1,1, -8.654, 10425.653, 398.448, 52687.726 23/12/24,04:19:02,05,09,1, 12.0,1,1, -8.654, 10425.626, 398.467, 52687.765 23/12/24,04:19:02,06,09,1, 12.0,1,1, -8.654, 10425.647, 398.468, 52687.720 23/12/24,04:19:02,07,09,1, 12.0,1,1, -8.654, 10425.644, 398.433, 52687.730 23/12/24,04:19:02,08,09,1, 12.0,1,1, -8.654, 10425.681, 398.421, 52687.697 23/12/24,04:19:02,09,09,1, 12.0,1,1, -8.654, 10425.647, 398.448, 52687.689 23/12/24,04:19:02,10,09,1, 12.0,1,1, -8.654, 10425.625, 398.467, 52687.745 23/12/24,04:19:02,11,09,1, 12.0,1,1, -8.654, 10425.651, 398.430, 52687.739 23/12/24,04:19:02,12,09,1, 12.0,1,1, -8.654, 10425.640, 398.409, 52687.638 23/12/24,04:19:02,13,09,1, 12.0,1,1, -8.654, 10425.646, 398.438, 52687.726 23/12/24,04:19:02,14,09,1, 12.0,1,1, -8.654, 10425.638, 398.440, 52687.668 23/12/24,04:19:02,15,09,1, 12.0,1,1, -8.654, 10425.629, 398.423, 52687.681 23/12/24,04:19:02,16,09,1, 12.0,1,1, -8.654, 10425.629, 398.385, 52687.663 23/12/24,04:19:02,17,09,1, 12.0,1,1, -8.654, 10425.640, 398.426, 52687.646 23/12/24,04:19:02,18,09,1, 12.0,1,1, -8.654, 10425.628, 398.457, 52687.702 23/12/24,04:19:02,19,09,1, 12.0,1,1, -8.654, 10425.621, 398.400, 52687.623 23/12/24,04:19:03,00,09,1, 11.9,1,1, -8.652, 10425.614, 398.400, 52687.623 23/12/24,04:19:03,01,09,1, 11.9,1,1, -8.652, 10425.618, 398.430, 52687.668 23/12/24,04:19:03,02,09,1, 11.9,1,1, -8.652, 10425.613, 398.415, 52687.644 23/12/24,04:19:03,03,09,1, 11.9,1,1, -8.652, 10425.604, 398.402, 52687.650 23/12/24,04:19:03,04,09,1, 11.9,1,1, -8.652, 10425.597, 398.383, 52687.661 23/12/24,04:19:03,05,09,1, 11.9,1,1, -8.652, 10425.596, 398.432, 52687.659 23/12/24,04:19:03,06,09,1, 11.9,1,1, -8.652, 10425.595, 398.418, 52687.656 23/12/24,04:19:03,07,09,1, 11.9,1,1, -8.652, 10425.602, 398.373, 52687.636 23/12/24,04:19:03,08,09,1, 11.9,1,1, -8.652, 10425.627, 398.366, 52687.552 23/12/24,04:19:03,09,09,1, 11.9,1,1, -8.652, 10425.598, 398.391, 52687.576 23/12/24,04:19:03,10,09,1, 11.9,1,1, -8.652, 10425.575, 398.405, 52687.606 23/12/24,04:19:03,11,09,1, 11.9,1,1, -8.652, 10425.593, 398.358, 52687.637 23/12/24,04:19:03,12,09,1, 11.9,1,1, -8.652, 10425.605, 398.365, 52687.654 23/12/24,04:19:03,13,09,1, 11.9,1,1, -8.652, 10425.601, 398.361, 52687.554 23/12/24,04:19:03,14,09,1, 11.9,1,1, -8.652, 10425.597, 398.366, 52687.575 23/12/24,04:19:03,15,09,1, 11.9,1,1, -8.652, 10425.580, 398.355, 52687.560 23/12/24,04:19:03,16,09,1, 11.9,1,1, -8.652, 10425.604, 398.357, 52687.557 23/12/24,04:19:03,17,09,1, 11.9,1,1, -8.652, 10425.573, 398.360, 52687.550 23/12/24,04:19:03,18,09,1, 11.9,1,1, -8.652, 10425.577, 398.331, 52687.568 23/12/24,04:19:03,19,09,1, 11.9,1,1, -8.652, 10425.598, 398.311, 52687.489 23/12/24,04:19:04,00,10,1, 11.9,1,1, -8.649, 10425.597, 398.311, 52687.489 23/12/24,04:19:04,01,10,1, 11.9,1,1, -8.649, 10425.583, 398.367, 52687.576 23/12/24,04:19:04,02,10,1, 11.9,1,1, -8.649, 10425.606, 398.335, 52687.569 23/12/24,04:19:04,03,10,1, 11.9,1,1, -8.649, 10425.594, 398.326, 52687.554 23/12/24,04:19:04,04,10,1, 11.9,1,1, -8.649, 10425.599, 398.296, 52687.552 23/12/24,04:19:04,05,10,1, 11.9,1,1, -8.649, 10425.586, 398.324, 52687.567 23/12/24,04:19:04,06,10,1, 11.9,1,1, -8.649, 10425.604, 398.307, 52687.551 23/12/24,04:19:04,07,10,1, 11.9,1,1, -8.649, 10425.588, 398.286, 52687.483 23/12/24,04:19:04,08,10,1, 11.9,1,1, -8.649, 10425.604, 398.282, 52687.543 23/12/24,04:19:04,09,10,1, 11.9,1,1, -8.649, 10425.614, 398.292, 52687.521 23/12/24,04:19:04,10,10,1, 11.9,1,1, -8.649, 10425.595, 398.293, 52687.559 23/12/24,04:19:04,11,10,1, 11.9,1,1, -8.649, 10425.602, 398.281, 52687.502 23/12/24,04:19:04,12,10,1, 11.9,1,1, -8.649, 10425.597, 398.258, 52687.441 23/12/24,04:19:04,13,10,1, 11.9,1,1, -8.649, 10425.611, 398.279, 52687.479 23/12/24,04:19:04,14,10,1, 11.9,1,1, -8.649, 10425.614, 398.265, 52687.552 23/12/24,04:19:04,15,10,1, 11.9,1,1, -8.649, 10425.626, 398.248, 52687.426 23/12/24,04:19:04,16,10,1, 11.9,1,1, -8.649, 10425.615, 398.231, 52687.396 23/12/24,04:19:04,17,10,1, 11.9,1,1, -8.649, 10425.593, 398.262, 52687.524 23/12/24,04:19:04,18,10,1, 11.9,1,1, -8.649, 10425.648, 398.254, 52687.470 23/12/24,04:19:04,19,10,1, 11.9,1,1, -8.649, 10425.636, 398.195, 52687.486 23/12/24,04:19:05,00,08,1, 11.9,1,1, -8.655, 10425.631, 398.195, 52687.486 23/12/24,04:19:05,01,08,1, 11.9,1,1, -8.655, 10425.627, 398.255, 52687.443 23/12/24,04:19:05,02,08,1, 11.9,1,1, -8.655, 10425.662, 398.208, 52687.448 23/12/24,04:19:05,03,08,1, 11.9,1,1, -8.655, 10425.626, 398.198, 52687.394 23/12/24,04:19:05,04,08,1, 11.9,1,1, -8.655, 10425.624, 398.205, 52687.489 23/12/24,04:19:05,05,08,1, 11.9,1,1, -8.655, 10425.640, 398.213, 52687.442 23/12/24,04:19:05,06,08,1, 11.9,1,1, -8.655, 10425.666, 398.179, 52687.467 23/12/24,04:19:05,07,08,1, 11.9,1,1, -8.655, 10425.680, 398.169, 52687.430 23/12/24,04:19:05,08,08,1, 11.9,1,1, -8.655, 10425.666, 398.170, 52687.346 23/12/24,04:19:05,09,08,1, 11.9,1,1, -8.655, 10425.665, 398.170, 52687.350 23/12/24,04:19:05,10,08,1, 11.9,1,1, -8.655, 10425.662, 398.178, 52687.433 23/12/24,04:19:05,11,08,1, 11.9,1,1, -8.655, 10425.675, 398.157, 52687.422 23/12/24,04:19:05,12,08,1, 11.9,1,1, -8.655, 10425.650, 398.150, 52687.335 23/12/24,04:19:05,13,08,1, 11.9,1,1, -8.655, 10425.691, 398.188, 52687.333 23/12/24,04:19:05,14,08,1, 11.9,1,1, -8.655, 10425.700, 398.152, 52687.454 23/12/24,04:19:05,15,08,1, 11.9,1,1, -8.655, 10425.680, 398.141, 52687.427 23/12/24,04:19:05,16,08,1, 11.9,1,1, -8.655, 10425.688, 398.137, 52687.307 23/12/24,04:19:05,17,08,1, 11.9,1,1, -8.655, 10425.710, 398.156, 52687.329 23/12/24,04:19:05,18,08,1, 11.9,1,1, -8.655, 10425.689, 398.167, 52687.404 23/12/24,04:19:05,19,08,1, 11.9,1,1, -8.655, 10425.740, 398.123, 52687.304 23/12/24,04:19:06,00,09,1, 11.9,1,1, -8.657, 10425.739, 398.123, 52687.304 23/12/24,04:19:06,01,09,1, 11.9,1,1, -8.657, 10425.724, 398.144, 52687.358 23/12/24,04:19:06,02,09,1, 11.9,1,1, -8.657, 10425.734, 398.111, 52687.382 23/12/24,04:19:06,03,09,1, 11.9,1,1, -8.657, 10425.740, 398.101, 52687.282 23/12/24,04:19:06,04,09,1, 11.9,1,1, -8.657, 10425.749, 398.136, 52687.472 23/12/24,04:19:06,05,09,1, 11.9,1,1, -8.657, 10425.765, 398.132, 52687.300 23/12/24,04:19:06,06,09,1, 11.9,1,1, -8.657, 10425.784, 398.108, 52687.326 23/12/24,04:19:06,07,09,1, 11.9,1,1, -8.657, 10425.797, 398.093, 52687.323 23/12/24,04:19:06,08,09,1, 11.9,1,1, -8.657, 10425.779, 398.080, 52687.333 23/12/24,04:19:06,09,09,1, 11.9,1,1, -8.657, 10425.780, 398.109, 52687.284 23/12/24,04:19:06,10,09,1, 11.9,1,1, -8.657, 10425.813, 398.084, 52687.305 23/12/24,04:19:06,11,09,1, 11.9,1,1, -8.657, 10425.791, 398.061, 52687.335 23/12/24,04:19:06,12,09,1, 11.9,1,1, -8.657, 10425.812, 398.068, 52687.236 23/12/24,04:19:06,13,09,1, 11.9,1,1, -8.657, 10425.795, 398.104, 52687.306 23/12/24,04:19:06,14,09,1, 11.9,1,1, -8.657, 10425.837, 398.096, 52687.278 23/12/24,04:19:06,15,09,1, 11.9,1,1, -8.657, 10425.833, 398.051, 52687.260 23/12/24,04:19:06,16,09,1, 11.9,1,1, -8.657, 10425.820, 398.086, 52687.313 23/12/24,04:19:06,17,09,1, 11.9,1,1, -8.657, 10425.824, 398.077, 52687.288 23/12/24,04:19:06,18,09,1, 11.9,1,1, -8.657, 10425.844, 398.057, 52687.258 23/12/24,04:19:06,19,09,1, 11.9,1,1, -8.657, 10425.836, 398.032, 52687.289 23/12/24,04:19:07,00,08,1, 12.0,1,1, -8.652, 10425.831, 398.032, 52687.289 23/12/24,04:19:07,01,08,1, 12.0,1,1, -8.652, 10425.858, 398.039, 52687.264 23/12/24,04:19:07,02,08,1, 12.0,1,1, -8.652, 10425.864, 398.040, 52687.252 23/12/24,04:19:07,03,08,1, 12.0,1,1, -8.652, 10425.875, 398.018, 52687.228 23/12/24,04:19:07,04,08,1, 12.0,1,1, -8.652, 10425.867, 398.057, 52687.236 23/12/24,04:19:07,05,08,1, 12.0,1,1, -8.652, 10425.888, 398.066, 52687.235 23/12/24,04:19:07,06,08,1, 12.0,1,1, -8.652, 10425.899, 398.037, 52687.277 23/12/24,04:19:07,07,08,1, 12.0,1,1, -8.652, 10425.908, 398.040, 52687.229 23/12/24,04:19:07,08,08,1, 12.0,1,1, -8.652, 10425.919, 398.030, 52687.234 23/12/24,04:19:07,09,08,1, 12.0,1,1, -8.652, 10425.918, 398.051, 52687.286 23/12/24,04:19:07,10,08,1, 12.0,1,1, -8.652, 10425.934, 398.025, 52687.188 23/12/24,04:19:07,11,08,1, 12.0,1,1, -8.652, 10425.918, 398.038, 52687.186 23/12/24,04:19:07,12,08,1, 12.0,1,1, -8.652, 10425.951, 398.031, 52687.166 23/12/24,04:19:07,13,08,1, 12.0,1,1, -8.652, 10425.953, 398.046, 52687.165 23/12/24,04:19:07,14,08,1, 12.0,1,1, -8.652, 10425.963, 398.046, 52687.251 23/12/24,04:19:07,15,08,1, 12.0,1,1, -8.652, 10425.988, 398.013, 52687.184 23/12/24,04:19:07,16,08,1, 12.0,1,1, -8.652, 10425.973, 398.018, 52687.191 23/12/24,04:19:07,17,08,1, 12.0,1,1, -8.652, 10425.982, 398.031, 52687.162 23/12/24,04:19:07,18,08,1, 12.0,1,1, -8.652, 10425.977, 398.030, 52687.188 23/12/24,04:19:07,19,08,1, 12.0,1,1, -8.652, 10425.996, 397.981, 52687.214 23/12/24,04:19:08,00,08,1, 11.9,1,1, -8.651, 10425.990, 397.981, 52687.214 23/12/24,04:19:08,01,08,1, 11.9,1,1, -8.651, 10426.011, 398.027, 52687.209 23/12/24,04:19:08,02,08,1, 11.9,1,1, -8.651, 10426.035, 398.009, 52687.172 23/12/24,04:19:08,03,08,1, 11.9,1,1, -8.651, 10426.022, 398.000, 52687.063 23/12/24,04:19:08,04,08,1, 11.9,1,1, -8.651, 10426.072, 398.024, 52687.212 23/12/24,04:19:08,05,08,1, 11.9,1,1, -8.651, 10426.090, 398.030, 52687.160 23/12/24,04:19:08,06,08,1, 11.9,1,1, -8.651, 10426.079, 398.013, 52687.183 23/12/24,04:19:08,07,08,1, 11.9,1,1, -8.651, 10426.102, 398.003, 52687.171 23/12/24,04:19:08,08,08,1, 11.9,1,1, -8.651, 10426.088, 398.030, 52687.125 23/12/24,04:19:08,09,08,1, 11.9,1,1, -8.651, 10426.100, 398.032, 52687.146 23/12/24,04:19:08,10,08,1, 11.9,1,1, -8.651, 10426.108, 398.035, 52687.195 23/12/24,04:19:08,11,08,1, 11.9,1,1, -8.651, 10426.092, 398.014, 52687.205 23/12/24,04:19:08,12,08,1, 11.9,1,1, -8.651, 10426.091, 398.026, 52687.160 23/12/24,04:19:08,13,08,1, 11.9,1,1, -8.651, 10426.126, 398.038, 52687.175 23/12/24,04:19:08,14,08,1, 11.9,1,1, -8.651, 10426.153, 398.026, 52687.172 23/12/24,04:19:08,15,08,1, 11.9,1,1, -8.651, 10426.155, 397.991, 52687.242 23/12/24,04:19:08,16,08,1, 11.9,1,1, -8.651, 10426.170, 398.009, 52687.108 23/12/24,04:19:08,17,08,1, 11.9,1,1, -8.651, 10426.158, 398.015, 52687.181 23/12/24,04:19:08,18,08,1, 11.9,1,1, -8.651, 10426.157, 398.022, 52687.236 23/12/24,04:19:08,19,08,1, 11.9,1,1, -8.651, 10426.197, 397.969, 52687.099 23/12/24,04:19:09,00,08,1, 11.9,1,1, -8.654, 10426.190, 397.969, 52687.099 23/12/24,04:19:09,01,08,1, 11.9,1,1, -8.654, 10426.218, 398.017, 52687.131 23/12/24,04:19:09,02,08,1, 11.9,1,1, -8.654, 10426.223, 397.987, 52687.137 23/12/24,04:19:09,03,08,1, 11.9,1,1, -8.654, 10426.218, 397.989, 52687.220 23/12/24,04:19:09,04,08,1, 11.9,1,1, -8.654, 10426.239, 398.020, 52687.191 23/12/24,04:19:09,05,08,1, 11.9,1,1, -8.654, 10426.263, 398.046, 52687.211 23/12/24,04:19:09,06,08,1, 11.9,1,1, -8.654, 10426.247, 398.015, 52687.127 23/12/24,04:19:09,07,08,1, 11.9,1,1, -8.654, 10426.259, 398.005, 52687.124 23/12/24,04:19:09,08,08,1, 11.9,1,1, -8.654, 10426.271, 398.008, 52687.127 23/12/24,04:19:09,09,08,1, 11.9,1,1, -8.654, 10426.296, 398.028, 52687.127 23/12/24,04:19:09,10,08,1, 11.9,1,1, -8.654, 10426.285, 398.017, 52687.187 23/12/24,04:19:09,11,08,1, 11.9,1,1, -8.654, 10426.308, 397.984, 52687.066 23/12/24,04:19:09,12,08,1, 11.9,1,1, -8.654, 10426.296, 398.033, 52687.159 23/12/24,04:19:09,13,08,1, 11.9,1,1, -8.654, 10426.332, 398.022, 52687.091 23/12/24,04:19:09,14,08,1, 11.9,1,1, -8.654, 10426.324, 398.035, 52687.155 23/12/24,04:19:09,15,08,1, 11.9,1,1, -8.654, 10426.347, 398.012, 52687.182 23/12/24,04:19:09,16,08,1, 11.9,1,1, -8.654, 10426.329, 398.039, 52687.094 23/12/24,04:19:09,17,08,1, 11.9,1,1, -8.654, 10426.346, 398.044, 52687.057 23/12/24,04:19:09,18,08,1, 11.9,1,1, -8.654, 10426.349, 398.026, 52687.096 23/12/24,04:19:09,19,08,1, 11.9,1,1, -8.654, 10426.386, 398.018, 52687.080 23/12/24,04:19:10,00,08,1, 12.0,1,1, -8.654, 10426.382, 398.018, 52687.080 23/12/24,04:19:10,01,08,1, 12.0,1,1, -8.654, 10426.381, 398.075, 52687.136 23/12/24,04:19:10,02,08,1, 12.0,1,1, -8.654, 10426.393, 398.041, 52687.141 23/12/24,04:19:10,03,08,1, 12.0,1,1, -8.654, 10426.435, 398.057, 52687.112 23/12/24,04:19:10,04,08,1, 12.0,1,1, -8.654, 10426.411, 398.067, 52687.163 23/12/24,04:19:10,05,08,1, 12.0,1,1, -8.654, 10426.431, 398.087, 52687.084 23/12/24,04:19:10,06,08,1, 12.0,1,1, -8.654, 10426.462, 398.067, 52687.058 23/12/24,04:19:10,07,08,1, 12.0,1,1, -8.654, 10426.424, 398.052, 52687.092 23/12/24,04:19:10,08,08,1, 12.0,1,1, -8.654, 10426.439, 398.079, 52687.089 23/12/24,04:19:10,09,08,1, 12.0,1,1, -8.654, 10426.475, 398.073, 52687.094 23/12/24,04:19:10,10,08,1, 12.0,1,1, -8.654, 10426.468, 398.049, 52687.132 23/12/24,04:19:10,11,08,1, 12.0,1,1, -8.654, 10426.471, 398.050, 52687.169 23/12/24,04:19:10,12,08,1, 12.0,1,1, -8.654, 10426.507, 398.105, 52687.130 23/12/24,04:19:10,13,08,1, 12.0,1,1, -8.654, 10426.477, 398.093, 52687.141 23/12/24,04:19:10,14,08,1, 12.0,1,1, -8.654, 10426.493, 398.100, 52687.156 23/12/24,04:19:10,15,08,1, 12.0,1,1, -8.654, 10426.501, 398.041, 52687.030 23/12/24,04:19:10,16,08,1, 12.0,1,1, -8.654, 10426.517, 398.082, 52687.073 23/12/24,04:19:10,17,08,1, 12.0,1,1, -8.654, 10426.511, 398.100, 52687.148 23/12/24,04:19:10,18,08,1, 12.0,1,1, -8.654, 10426.501, 398.072, 52687.019 23/12/24,04:19:10,19,08,1, 12.0,1,1, -8.654, 10426.542, 398.067, 52687.067 23/12/24,04:19:11,00,09,1, 11.9,1,1, -8.655, 10426.540, 398.067, 52687.067 23/12/24,04:19:11,01,09,1, 11.9,1,1, -8.655, 10426.519, 398.121, 52687.164 23/12/24,04:19:11,02,09,1, 11.9,1,1, -8.655, 10426.555, 398.113, 52687.104 23/12/24,04:19:11,03,09,1, 11.9,1,1, -8.655, 10426.555, 398.110, 52687.020 23/12/24,04:19:11,04,09,1, 11.9,1,1, -8.655, 10426.556, 398.125, 52687.081 23/12/24,04:19:11,05,09,1, 11.9,1,1, -8.655, 10426.558, 398.134, 52687.109 23/12/24,04:19:11,06,09,1, 11.9,1,1, -8.655, 10426.563, 398.129, 52687.059 23/12/24,04:19:11,07,09,1, 11.9,1,1, -8.655, 10426.592, 398.127, 52687.020 23/12/24,04:19:11,08,09,1, 11.9,1,1, -8.655, 10426.608, 398.131, 52687.082 23/12/24,04:19:11,09,09,1, 11.9,1,1, -8.655, 10426.588, 398.159, 52687.058 23/12/24,04:19:11,10,09,1, 11.9,1,1, -8.655, 10426.604, 398.149, 52687.065 23/12/24,04:19:11,11,09,1, 11.9,1,1, -8.655, 10426.622, 398.142, 52687.149 23/12/24,04:19:11,12,09,1, 11.9,1,1, -8.655, 10426.632, 398.157, 52687.079 23/12/24,04:19:11,13,09,1, 11.9,1,1, -8.655, 10426.626, 398.168, 52687.121 23/12/24,04:19:11,14,09,1, 11.9,1,1, -8.655, 10426.641, 398.151, 52687.015 23/12/24,04:19:11,15,09,1, 11.9,1,1, -8.655, 10426.645, 398.161, 52687.026 23/12/24,04:19:11,16,09,1, 11.9,1,1, -8.655, 10426.622, 398.182, 52687.039 23/12/24,04:19:11,17,09,1, 11.9,1,1, -8.655, 10426.690, 398.168, 52687.053 23/12/24,04:19:11,18,09,1, 11.9,1,1, -8.655, 10426.685, 398.158, 52686.961 23/12/24,04:19:11,19,09,1, 11.9,1,1, -8.655, 10426.664, 398.144, 52687.007 23/12/24,04:19:12,00,09,1, 11.8,1,1, -8.652, 10426.657, 398.144, 52687.007 23/12/24,04:19:12,01,09,1, 11.8,1,1, -8.652, 10426.702, 398.198, 52687.100 23/12/24,04:19:12,02,09,1, 11.8,1,1, -8.652, 10426.682, 398.173, 52687.073 23/12/24,04:19:12,03,09,1, 11.8,1,1, -8.652, 10426.699, 398.182, 52687.054 23/12/24,04:19:12,04,09,1, 11.8,1,1, -8.652, 10426.697, 398.183, 52687.089 23/12/24,04:19:12,05,09,1, 11.8,1,1, -8.652, 10426.717, 398.223, 52687.107 23/12/24,04:19:12,06,09,1, 11.8,1,1, -8.652, 10426.720, 398.189, 52687.115 23/12/24,04:19:12,07,09,1, 11.8,1,1, -8.652, 10426.718, 398.175, 52687.043 23/12/24,04:19:12,08,09,1, 11.8,1,1, -8.652, 10426.703, 398.207, 52687.152 23/12/24,04:19:12,09,09,1, 11.8,1,1, -8.652, 10426.754, 398.207, 52687.144 23/12/24,04:19:12,10,09,1, 11.8,1,1, -8.652, 10426.737, 398.217, 52687.087 23/12/24,04:19:12,11,09,1, 11.8,1,1, -8.652, 10426.739, 398.210, 52687.049 23/12/24,04:19:12,12,09,1, 11.8,1,1, -8.652, 10426.764, 398.243, 52687.077 23/12/24,04:19:12,13,09,1, 11.8,1,1, -8.652, 10426.769, 398.235, 52687.109 23/12/24,04:19:12,14,09,1, 11.8,1,1, -8.652, 10426.772, 398.238, 52687.115 23/12/24,04:19:12,15,09,1, 11.8,1,1, -8.652, 10426.796, 398.224, 52687.101 23/12/24,04:19:12,16,09,1, 11.8,1,1, -8.652, 10426.791, 398.275, 52687.133 23/12/24,04:19:12,17,09,1, 11.8,1,1, -8.652, 10426.784, 398.281, 52687.064 23/12/24,04:19:12,18,09,1, 11.8,1,1, -8.652, 10426.790, 398.252, 52687.084 23/12/24,04:19:12,19,09,1, 11.8,1,1, -8.652, 10426.806, 398.258, 52687.081 23/12/24,04:19:13,00,09,1, 11.9,1,1, -8.649, 10426.799, 398.258, 52687.081 23/12/24,04:19:13,01,09,1, 11.9,1,1, -8.649, 10426.816, 398.288, 52687.128 23/12/24,04:19:13,02,09,1, 11.9,1,1, -8.649, 10426.810, 398.277, 52687.174 23/12/24,04:19:13,03,09,1, 11.9,1,1, -8.649, 10426.843, 398.281, 52687.019 23/12/24,04:19:13,04,09,1, 11.9,1,1, -8.649, 10426.834, 398.302, 52687.058 23/12/24,04:19:13,05,09,1, 11.9,1,1, -8.649, 10426.824, 398.323, 52687.126 23/12/24,04:19:13,06,09,1, 11.9,1,1, -8.649, 10426.836, 398.301, 52687.075 23/12/24,04:19:13,07,09,1, 11.9,1,1, -8.649, 10426.845, 398.286, 52687.099 23/12/24,04:19:13,08,09,1, 11.9,1,1, -8.649, 10426.848, 398.308, 52687.112 23/12/24,04:19:13,09,09,1, 11.9,1,1, -8.649, 10426.858, 398.322, 52687.096 23/12/24,04:19:13,10,09,1, 11.9,1,1, -8.649, 10426.862, 398.290, 52687.046 23/12/24,04:19:13,11,09,1, 11.9,1,1, -8.649, 10426.878, 398.293, 52687.089 23/12/24,04:19:13,12,09,1, 11.9,1,1, -8.649, 10426.855, 398.316, 52687.097 23/12/24,04:19:13,13,09,1, 11.9,1,1, -8.649, 10426.872, 398.326, 52687.072 23/12/24,04:19:13,14,09,1, 11.9,1,1, -8.649, 10426.911, 398.319, 52687.170 23/12/24,04:19:13,15,09,1, 11.9,1,1, -8.649, 10426.880, 398.299, 52687.103 23/12/24,04:19:13,16,09,1, 11.9,1,1, -8.649, 10426.919, 398.323, 52686.858 23/12/24,04:19:13,17,09,1, 11.9,1,1, -8.649, 10426.880, 398.322, 52687.080 23/12/24,04:19:13,18,09,1, 11.9,1,1, -8.649, 10426.878, 398.303, 52687.235 23/12/24,04:19:13,19,09,1, 11.9,1,1, -8.649, 10426.883, 398.313, 52687.069 23/12/24,04:19:14,00,09,1, 11.9,1,1, -8.655, 10426.883, 398.313, 52687.069 23/12/24,04:19:14,01,09,1, 11.9,1,1, -8.655, 10426.891, 398.358, 52687.117 23/12/24,04:19:14,02,09,1, 11.9,1,1, -8.655, 10426.916, 398.306, 52687.148 23/12/24,04:19:14,03,09,1, 11.9,1,1, -8.655, 10426.918, 398.328, 52687.109 23/12/24,04:19:14,04,09,1, 11.9,1,1, -8.655, 10426.945, 398.336, 52687.153 23/12/24,04:19:14,05,09,1, 11.9,1,1, -8.655, 10426.938, 398.330, 52687.139 23/12/24,04:19:14,06,09,1, 11.9,1,1, -8.655, 10426.934, 398.337, 52687.164 23/12/24,04:19:14,07,09,1, 11.9,1,1, -8.655, 10426.959, 398.330, 52687.149 23/12/24,04:19:14,08,09,1, 11.9,1,1, -8.655, 10426.916, 398.362, 52687.174 23/12/24,04:19:14,09,09,1, 11.9,1,1, -8.655, 10426.941, 398.362, 52687.097 23/12/24,04:19:14,10,09,1, 11.9,1,1, -8.655, 10426.977, 398.354, 52687.149 23/12/24,04:19:14,11,09,1, 11.9,1,1, -8.655, 10426.966, 398.330, 52687.187 23/12/24,04:19:14,12,09,1, 11.9,1,1, -8.655, 10426.961, 398.351, 52687.142 23/12/24,04:19:14,13,09,1, 11.9,1,1, -8.655, 10426.974, 398.350, 52687.163 23/12/24,04:19:14,14,09,1, 11.9,1,1, -8.655, 10426.983, 398.336, 52687.110 23/12/24,04:19:14,15,09,1, 11.9,1,1, -8.655, 10426.974, 398.356, 52687.167 23/12/24,04:19:14,16,09,1, 11.9,1,1, -8.655, 10426.978, 398.340, 52687.192 23/12/24,04:19:14,17,09,1, 11.9,1,1, -8.655, 10426.979, 398.391, 52687.214 23/12/24,04:19:14,18,09,1, 11.9,1,1, -8.655, 10426.986, 398.367, 52687.193 23/12/24,04:19:14,19,09,1, 11.9,1,1, -8.655, 10427.008, 398.355, 52687.165 23/12/24,04:19:15,00,09,1, 11.9,1,1, -8.647, 10427.008, 398.355, 52687.165 23/12/24,04:19:15,01,09,1, 11.9,1,1, -8.647, 10426.997, 398.398, 52687.202 23/12/24,04:19:15,02,09,1, 11.9,1,1, -8.647, 10426.977, 398.364, 52687.187 23/12/24,04:19:15,03,09,1, 11.9,1,1, -8.647, 10426.987, 398.370, 52687.220 23/12/24,04:19:15,04,09,1, 11.9,1,1, -8.647, 10427.002, 398.396, 52687.164 23/12/24,04:19:15,05,09,1, 11.9,1,1, -8.647, 10427.025, 398.386, 52687.187 23/12/24,04:19:15,06,09,1, 11.9,1,1, -8.647, 10426.989, 398.387, 52687.219 23/12/24,04:19:15,07,09,1, 11.9,1,1, -8.647, 10426.997, 398.369, 52687.169 23/12/24,04:19:15,08,09,1, 11.9,1,1, -8.647, 10426.976, 398.388, 52687.175 23/12/24,04:19:15,09,09,1, 11.9,1,1, -8.647, 10426.977, 398.397, 52687.184 23/12/24,04:19:15,10,09,1, 11.9,1,1, -8.647, 10426.992, 398.371, 52687.184 23/12/24,04:19:15,11,09,1, 11.9,1,1, -8.647, 10427.010, 398.360, 52687.210 23/12/24,04:19:15,12,09,1, 11.9,1,1, -8.647, 10426.992, 398.359, 52687.218 23/12/24,04:19:15,13,09,1, 11.9,1,1, -8.647, 10426.991, 398.382, 52687.270 23/12/24,04:19:15,14,09,1, 11.9,1,1, -8.647, 10427.012, 398.398, 52687.165 23/12/24,04:19:15,15,09,1, 11.9,1,1, -8.647, 10426.989, 398.375, 52687.167 23/12/24,04:19:15,16,09,1, 11.9,1,1, -8.647, 10427.014, 398.376, 52687.246 23/12/24,04:19:15,17,09,1, 11.9,1,1, -8.647, 10427.011, 398.421, 52687.179 23/12/24,04:19:15,18,09,1, 11.9,1,1, -8.647, 10427.005, 398.414, 52687.209 23/12/24,04:19:15,19,09,1, 11.9,1,1, -8.647, 10427.012, 398.390, 52687.172 23/12/24,04:19:16,00,09,1, 11.9,1,1, -8.652, 10427.008, 398.390, 52687.172 23/12/24,04:19:16,01,09,1, 11.9,1,1, -8.652, 10427.000, 398.409, 52687.243 23/12/24,04:19:16,02,09,1, 11.9,1,1, -8.652, 10427.021, 398.400, 52687.203 23/12/24,04:19:16,03,09,1, 11.9,1,1, -8.652, 10427.011, 398.386, 52687.175 23/12/24,04:19:16,04,09,1, 11.9,1,1, -8.652, 10427.031, 398.408, 52687.180 23/12/24,04:19:16,05,09,1, 11.9,1,1, -8.652, 10427.023, 398.398, 52687.246 23/12/24,04:19:16,06,09,1, 11.9,1,1, -8.652, 10427.001, 398.417, 52687.233 23/12/24,04:19:16,07,09,1, 11.9,1,1, -8.652, 10427.018, 398.388, 52687.244 23/12/24,04:19:16,08,09,1, 11.9,1,1, -8.652, 10427.007, 398.406, 52687.206 23/12/24,04:19:16,09,09,1, 11.9,1,1, -8.652, 10427.021, 398.435, 52687.294 23/12/24,04:19:16,10,09,1, 11.9,1,1, -8.652, 10427.014, 398.433, 52687.255 23/12/24,04:19:16,11,09,1, 11.9,1,1, -8.652, 10427.007, 398.411, 52687.301 23/12/24,04:19:16,12,09,1, 11.9,1,1, -8.652, 10427.023, 398.416, 52687.202 23/12/24,04:19:16,13,09,1, 11.9,1,1, -8.652, 10427.012, 398.425, 52687.244 23/12/24,04:19:16,14,09,1, 11.9,1,1, -8.652, 10427.028, 398.416, 52687.278 23/12/24,04:19:16,15,09,1, 11.9,1,1, -8.652, 10427.037, 398.409, 52687.264 23/12/24,04:19:16,16,09,1, 11.9,1,1, -8.652, 10427.033, 398.403, 52687.174 23/12/24,04:19:16,17,09,1, 11.9,1,1, -8.652, 10427.013, 398.438, 52687.257 23/12/24,04:19:16,18,09,1, 11.9,1,1, -8.652, 10427.042, 398.447, 52687.308 23/12/24,04:19:16,19,09,1, 11.9,1,1, -8.652, 10427.019, 398.435, 52687.262 23/12/24,04:19:17,00,08,1, 11.9,1,1, -8.650, 10427.016, 398.435, 52687.262 23/12/24,04:19:17,01,08,1, 11.9,1,1, -8.650, 10427.041, 398.446, 52687.194 23/12/24,04:19:17,02,08,1, 11.9,1,1, -8.650, 10427.021, 398.450, 52687.240 23/12/24,04:19:17,03,08,1, 11.9,1,1, -8.650, 10427.040, 398.425, 52687.260 23/12/24,04:19:17,04,08,1, 11.9,1,1, -8.650, 10427.003, 398.438, 52687.274 23/12/24,04:19:17,05,08,1, 11.9,1,1, -8.650, 10427.034, 398.453, 52687.244 23/12/24,04:19:17,06,08,1, 11.9,1,1, -8.650, 10427.004, 398.432, 52687.278 23/12/24,04:19:17,07,08,1, 11.9,1,1, -8.650, 10427.013, 398.436, 52687.277 23/12/24,04:19:17,08,08,1, 11.9,1,1, -8.650, 10427.011, 398.444, 52687.280 23/12/24,04:19:17,09,08,1, 11.9,1,1, -8.650, 10427.014, 398.470, 52687.326 23/12/24,04:19:17,10,08,1, 11.9,1,1, -8.650, 10427.004, 398.481, 52687.264 23/12/24,04:19:17,11,08,1, 11.9,1,1, -8.650, 10427.000, 398.423, 52687.274 23/12/24,04:19:17,12,08,1, 11.9,1,1, -8.650, 10427.006, 398.457, 52687.256 23/12/24,04:19:17,13,08,1, 11.9,1,1, -8.650, 10427.023, 398.462, 52687.264 23/12/24,04:19:17,14,08,1, 11.9,1,1, -8.650, 10427.003, 398.468, 52687.235 23/12/24,04:19:17,15,08,1, 11.9,1,1, -8.650, 10426.993, 398.433, 52687.260 23/12/24,04:19:17,16,08,1, 11.9,1,1, -8.650, 10426.984, 398.428, 52687.219 23/12/24,04:19:17,17,08,1, 11.9,1,1, -8.650, 10426.983, 398.484, 52687.258 23/12/24,04:19:17,18,08,1, 11.9,1,1, -8.650, 10426.992, 398.490, 52687.263 23/12/24,04:19:17,19,08,1, 11.9,1,1, -8.650, 10426.996, 398.444, 52687.320 23/12/24,04:19:18,00,08,1, 11.9,1,1, -8.653, 10426.991, 398.444, 52687.320 23/12/24,04:19:18,01,08,1, 11.9,1,1, -8.653, 10426.972, 398.489, 52687.330 23/12/24,04:19:18,02,08,1, 11.9,1,1, -8.653, 10426.982, 398.505, 52687.275 23/12/24,04:19:18,03,08,1, 11.9,1,1, -8.653, 10426.947, 398.466, 52687.303 23/12/24,04:19:18,04,08,1, 11.9,1,1, -8.653, 10426.963, 398.473, 52687.235 23/12/24,04:19:18,05,08,1, 11.9,1,1, -8.653, 10426.966, 398.485, 52687.380 23/12/24,04:19:18,06,08,1, 11.9,1,1, -8.653, 10426.994, 398.492, 52687.293 23/12/24,04:19:18,07,08,1, 11.9,1,1, -8.653, 10426.960, 398.450, 52687.342 23/12/24,04:19:18,08,08,1, 11.9,1,1, -8.653, 10426.984, 398.464, 52687.298 23/12/24,04:19:18,09,08,1, 11.9,1,1, -8.653, 10426.973, 398.497, 52687.331 23/12/24,04:19:18,10,08,1, 11.9,1,1, -8.653, 10426.985, 398.490, 52687.420 23/12/24,04:19:18,11,08,1, 11.9,1,1, -8.653, 10426.966, 398.485, 52687.316 23/12/24,04:19:18,12,08,1, 11.9,1,1, -8.653, 10426.957, 398.498, 52687.281 23/12/24,04:19:18,13,08,1, 11.9,1,1, -8.653, 10426.944, 398.518, 52687.359 23/12/24,04:19:18,14,08,1, 11.9,1,1, -8.653, 10426.958, 398.490, 52687.052 23/12/24,04:19:18,15,08,1, 11.9,1,1, -8.653, 10426.935, 398.494, 52687.351 23/12/24,04:19:18,16,08,1, 11.9,1,1, -8.653, 10426.908, 398.504, 52687.357 23/12/24,04:19:18,17,08,1, 11.9,1,1, -8.653, 10426.893, 398.504, 52687.411 23/12/24,04:19:18,18,08,1, 11.9,1,1, -8.653, 10426.951, 398.528, 52687.431 23/12/24,04:19:18,19,08,1, 11.9,1,1, -8.653, 10426.925, 398.503, 52687.287 23/12/24,04:19:19,00,08,1, 11.9,1,1, -8.653, 10426.924, 398.503, 52687.287 23/12/24,04:19:19,01,08,1, 11.9,1,1, -8.653, 10426.899, 398.545, 52687.394 23/12/24,04:19:19,02,08,1, 11.9,1,1, -8.653, 10426.904, 398.547, 52687.356 23/12/24,04:19:19,03,08,1, 11.9,1,1, -8.653, 10426.895, 398.522, 52687.348 23/12/24,04:19:19,04,08,1, 11.9,1,1, -8.653, 10426.896, 398.529, 52687.331 23/12/24,04:19:19,05,08,1, 11.9,1,1, -8.653, 10426.911, 398.554, 52687.363 23/12/24,04:19:19,06,08,1, 11.9,1,1, -8.653, 10426.908, 398.545, 52687.365 23/12/24,04:19:19,07,08,1, 11.9,1,1, -8.653, 10426.899, 398.548, 52687.425 23/12/24,04:19:19,08,08,1, 11.9,1,1, -8.653, 10426.889, 398.556, 52687.382 23/12/24,04:19:19,09,08,1, 11.9,1,1, -8.653, 10426.864, 398.584, 52687.403 23/12/24,04:19:19,10,08,1, 11.9,1,1, -8.653, 10426.899, 398.564, 52687.332 23/12/24,04:19:19,11,08,1, 11.9,1,1, -8.653, 10426.880, 398.552, 52687.342 23/12/24,04:19:19,12,08,1, 11.9,1,1, -8.653, 10426.857, 398.570, 52687.424 23/12/24,04:19:19,13,08,1, 11.9,1,1, -8.653, 10426.884, 398.577, 52687.347 23/12/24,04:19:19,14,08,1, 11.9,1,1, -8.653, 10426.857, 398.593, 52687.368 23/12/24,04:19:19,15,08,1, 11.9,1,1, -8.653, 10426.856, 398.569, 52687.451 23/12/24,04:19:19,16,08,1, 11.9,1,1, -8.653, 10426.820, 398.579, 52687.315 23/12/24,04:19:19,17,08,1, 11.9,1,1, -8.653, 10426.831, 398.594, 52687.414 23/12/24,04:19:19,18,08,1, 11.9,1,1, -8.653, 10426.856, 398.597, 52687.452 23/12/24,04:19:19,19,08,1, 11.9,1,1, -8.653, 10426.839, 398.592, 52687.470 23/12/24,04:19:20,00,08,1, 11.9,1,1, -8.651, 10426.832, 398.592, 52687.470 23/12/24,04:19:20,01,08,1, 11.9,1,1, -8.651, 10426.827, 398.636, 52687.422 23/12/24,04:19:20,02,08,1, 11.9,1,1, -8.651, 10426.812, 398.650, 52687.419 23/12/24,04:19:20,03,08,1, 11.9,1,1, -8.651, 10426.852, 398.608, 52687.440 23/12/24,04:19:20,04,08,1, 11.9,1,1, -8.651, 10426.811, 398.597, 52687.372 23/12/24,04:19:20,05,08,1, 11.9,1,1, -8.651, 10426.812, 398.606, 52687.430 23/12/24,04:19:20,06,08,1, 11.9,1,1, -8.651, 10426.793, 398.636, 52687.422 23/12/24,04:19:20,07,08,1, 11.9,1,1, -8.651, 10426.802, 398.622, 52687.490 23/12/24,04:19:20,08,08,1, 11.9,1,1, -8.651, 10426.785, 398.622, 52687.495 23/12/24,04:19:20,09,08,1, 11.9,1,1, -8.651, 10426.785, 398.613, 52687.413 23/12/24,04:19:20,10,08,1, 11.9,1,1, -8.651, 10426.770, 398.650, 52687.442 23/12/24,04:19:20,11,08,1, 11.9,1,1, -8.651, 10426.773, 398.638, 52687.438 23/12/24,04:19:20,12,08,1, 11.9,1,1, -8.651, 10426.800, 398.624, 52687.357 23/12/24,04:19:20,13,08,1, 11.9,1,1, -8.651, 10426.759, 398.659, 52687.474 23/12/24,04:19:20,14,08,1, 11.9,1,1, -8.651, 10426.773, 398.670, 52687.432 23/12/24,04:19:20,15,08,1, 11.9,1,1, -8.651, 10426.770, 398.663, 52687.445 23/12/24,04:19:20,16,08,1, 11.9,1,1, -8.651, 10426.799, 398.655, 52687.432 23/12/24,04:19:20,17,08,1, 11.9,1,1, -8.651, 10426.741, 398.656, 52687.443 23/12/24,04:19:20,18,08,1, 11.9,1,1, -8.651, 10426.751, 398.693, 52687.466 23/12/24,04:19:20,19,08,1, 11.9,1,1, -8.651, 10426.768, 398.678, 52687.420 23/12/24,04:19:21,00,08,1, 12.0,1,1, -8.655, 10426.766, 398.678, 52687.420 23/12/24,04:19:21,01,08,1, 12.0,1,1, -8.655, 10426.741, 398.686, 52687.459 23/12/24,04:19:21,02,08,1, 12.0,1,1, -8.655, 10426.723, 398.722, 52687.442 23/12/24,04:19:21,03,08,1, 12.0,1,1, -8.655, 10426.732, 398.684, 52687.477 23/12/24,04:19:21,04,08,1, 12.0,1,1, -8.655, 10426.720, 398.685, 52687.458 23/12/24,04:19:21,05,08,1, 12.0,1,1, -8.655, 10426.717, 398.685, 52687.436 23/12/24,04:19:21,06,08,1, 12.0,1,1, -8.655, 10426.711, 398.685, 52687.441 23/12/24,04:19:21,07,08,1, 12.0,1,1, -8.655, 10426.695, 398.679, 52687.429 23/12/24,04:19:21,08,08,1, 12.0,1,1, -8.655, 10426.735, 398.673, 52687.447 23/12/24,04:19:21,09,08,1, 12.0,1,1, -8.655, 10426.703, 398.707, 52687.424 23/12/24,04:19:21,10,08,1, 12.0,1,1, -8.655, 10426.693, 398.734, 52687.463 23/12/24,04:19:21,11,08,1, 12.0,1,1, -8.655, 10426.707, 398.689, 52687.442 23/12/24,04:19:21,12,08,1, 12.0,1,1, -8.655, 10426.688, 398.693, 52687.426 23/12/24,04:19:21,13,08,1, 12.0,1,1, -8.655, 10426.701, 398.691, 52687.438 23/12/24,04:19:21,14,08,1, 12.0,1,1, -8.655, 10426.705, 398.713, 52687.432 23/12/24,04:19:21,15,08,1, 12.0,1,1, -8.655, 10426.680, 398.696, 52687.424 23/12/24,04:19:21,16,08,1, 12.0,1,1, -8.655, 10426.675, 398.700, 52687.410 23/12/24,04:19:21,17,08,1, 12.0,1,1, -8.655, 10426.668, 398.683, 52687.432 23/12/24,04:19:21,18,08,1, 12.0,1,1, -8.655, 10426.645, 398.742, 52687.499 23/12/24,04:19:21,19,08,1, 12.0,1,1, -8.655, 10426.678, 398.741, 52687.462 23/12/24,04:19:22,00,08,1, 11.9,1,1, -8.656, 10426.674, 398.741, 52687.462 23/12/24,04:19:22,01,08,1, 11.9,1,1, -8.656, 10426.642, 398.719, 52687.520 23/12/24,04:19:22,02,08,1, 11.9,1,1, -8.656, 10426.647, 398.745, 52687.450 23/12/24,04:19:22,03,08,1, 11.9,1,1, -8.656, 10426.651, 398.729, 52687.451 23/12/24,04:19:22,04,08,1, 11.9,1,1, -8.656, 10426.673, 398.701, 52687.461 23/12/24,04:19:22,05,08,1, 11.9,1,1, -8.656, 10426.639, 398.727, 52687.467 23/12/24,04:19:22,06,08,1, 11.9,1,1, -8.656, 10426.657, 398.754, 52687.478 23/12/24,04:19:22,07,08,1, 11.9,1,1, -8.656, 10426.620, 398.729, 52687.477 23/12/24,04:19:22,08,08,1, 11.9,1,1, -8.656, 10426.619, 398.709, 52687.464 23/12/24,04:19:22,09,08,1, 11.9,1,1, -8.656, 10426.637, 398.727, 52687.445 23/12/24,04:19:22,10,08,1, 11.9,1,1, -8.656, 10426.613, 398.748, 52687.515 23/12/24,04:19:22,11,08,1, 11.9,1,1, -8.656, 10426.622, 398.771, 52687.526 23/12/24,04:19:22,12,08,1, 11.9,1,1, -8.656, 10426.636, 398.721, 52687.430 23/12/24,04:19:22,13,08,1, 11.9,1,1, -8.656, 10426.610, 398.696, 52687.523 23/12/24,04:19:22,14,08,1, 11.9,1,1, -8.656, 10426.605, 398.760, 52687.437 23/12/24,04:19:22,15,08,1, 11.9,1,1, -8.656, 10426.622, 398.753, 52687.431 23/12/24,04:19:22,16,08,1, 11.9,1,1, -8.656, 10426.603, 398.718, 52687.453 23/12/24,04:19:22,17,08,1, 11.9,1,1, -8.656, 10426.596, 398.745, 52687.521 23/12/24,04:19:22,18,08,1, 11.9,1,1, -8.656, 10426.579, 398.747, 52687.510 23/12/24,04:19:22,19,08,1, 11.9,1,1, -8.656, 10426.588, 398.768, 52687.532 23/12/24,04:19:23,00,08,1, 11.7,1,1, -8.653, 10426.582, 398.768, 52687.532 23/12/24,04:19:23,01,08,1, 11.7,1,1, -8.653, 10426.583, 398.754, 52687.415 23/12/24,04:19:23,02,08,1, 11.7,1,1, -8.653, 10426.569, 398.770, 52687.523 23/12/24,04:19:23,03,08,1, 11.7,1,1, -8.653, 10426.574, 398.767, 52687.561 23/12/24,04:19:23,04,08,1, 11.7,1,1, -8.653, 10426.536, 398.740, 52687.450 23/12/24,04:19:23,05,08,1, 11.7,1,1, -8.653, 10426.567, 398.718, 52687.451 23/12/24,04:19:23,06,08,1, 11.7,1,1, -8.653, 10426.541, 398.759, 52687.469 23/12/24,04:19:23,07,08,1, 11.7,1,1, -8.653, 10426.562, 398.753, 52687.566 23/12/24,04:19:23,08,08,1, 11.7,1,1, -8.653, 10426.555, 398.746, 52687.500 23/12/24,04:19:23,09,08,1, 11.7,1,1, -8.653, 10426.537, 398.752, 52687.553 23/12/24,04:19:23,10,08,1, 11.7,1,1, -8.653, 10426.542, 398.744, 52687.534 23/12/24,04:19:23,11,08,1, 11.7,1,1, -8.653, 10426.514, 398.775, 52687.512 23/12/24,04:19:23,12,08,1, 11.7,1,1, -8.653, 10426.507, 398.756, 52687.481 23/12/24,04:19:23,13,08,1, 11.7,1,1, -8.653, 10426.482, 398.745, 52687.424 23/12/24,04:19:23,14,08,1, 11.7,1,1, -8.653, 10426.500, 398.769, 52687.498 23/12/24,04:19:23,15,08,1, 11.7,1,1, -8.653, 10426.469, 398.765, 52687.482 23/12/24,04:19:23,16,08,1, 11.7,1,1, -8.653, 10426.491, 398.777, 52687.481 23/12/24,04:19:23,17,08,1, 11.7,1,1, -8.653, 10426.457, 398.744, 52687.481 23/12/24,04:19:23,18,08,1, 11.7,1,1, -8.653, 10426.481, 398.790, 52687.473 23/12/24,04:19:23,19,08,1, 11.7,1,1, -8.653, 10426.490, 398.775, 52687.480 23/12/24,04:19:24,00,10,1, 11.9,1,1, -8.651, 10426.490, 398.775, 52687.480 23/12/24,04:19:24,01,10,1, 11.9,1,1, -8.651, 10426.469, 398.739, 52687.472 23/12/24,04:19:24,02,10,1, 11.9,1,1, -8.651, 10426.472, 398.786, 52687.468 23/12/24,04:19:24,03,10,1, 11.9,1,1, -8.651, 10426.462, 398.781, 52687.467 23/12/24,04:19:24,04,10,1, 11.9,1,1, -8.651, 10426.456, 398.756, 52687.476 23/12/24,04:19:24,05,10,1, 11.9,1,1, -8.651, 10426.438, 398.768, 52687.515 23/12/24,04:19:24,06,10,1, 11.9,1,1, -8.651, 10426.442, 398.755, 52687.469 23/12/24,04:19:24,07,10,1, 11.9,1,1, -8.651, 10426.428, 398.776, 52687.479 23/12/24,04:19:24,08,10,1, 11.9,1,1, -8.651, 10426.439, 398.792, 52687.555 23/12/24,04:19:24,09,10,1, 11.9,1,1, -8.651, 10426.427, 398.758, 52687.475 23/12/24,04:19:24,10,10,1, 11.9,1,1, -8.651, 10426.439, 398.766, 52687.472 23/12/24,04:19:24,11,10,1, 11.9,1,1, -8.651, 10426.439, 398.781, 52687.459 23/12/24,04:19:24,12,10,1, 11.9,1,1, -8.651, 10426.445, 398.761, 52687.495 23/12/24,04:19:24,13,10,1, 11.9,1,1, -8.651, 10426.416, 398.757, 52687.547 23/12/24,04:19:24,14,10,1, 11.9,1,1, -8.651, 10426.413, 398.778, 52687.557 23/12/24,04:19:24,15,10,1, 11.9,1,1, -8.651, 10426.422, 398.813, 52687.485 23/12/24,04:19:24,16,10,1, 11.9,1,1, -8.651, 10426.426, 398.782, 52687.523 23/12/24,04:19:24,17,10,1, 11.9,1,1, -8.651, 10426.411, 398.777, 52687.452 23/12/24,04:19:24,18,10,1, 11.9,1,1, -8.651, 10426.397, 398.779, 52687.460 23/12/24,04:19:24,19,10,1, 11.9,1,1, -8.651, 10426.429, 398.808, 52687.561 23/12/24,04:19:25,00,08,1, 11.9,1,1, -8.652, 10426.424, 398.808, 52687.561 23/12/24,04:19:25,01,08,1, 11.9,1,1, -8.652, 10426.396, 398.744, 52687.465 23/12/24,04:19:25,02,08,1, 11.9,1,1, -8.652, 10426.388, 398.766, 52687.421 23/12/24,04:19:25,03,08,1, 11.9,1,1, -8.652, 10426.399, 398.768, 52687.546 23/12/24,04:19:25,04,08,1, 11.9,1,1, -8.652, 10426.403, 398.782, 52687.566 23/12/24,04:19:25,05,08,1, 11.9,1,1, -8.652, 10426.413, 398.762, 52687.422 23/12/24,04:19:25,06,08,1, 11.9,1,1, -8.652, 10426.382, 398.769, 52687.520 23/12/24,04:19:25,07,08,1, 11.9,1,1, -8.652, 10426.399, 398.788, 52687.574 23/12/24,04:19:25,08,08,1, 11.9,1,1, -8.652, 10426.406, 398.771, 52687.519 23/12/24,04:19:25,09,08,1, 11.9,1,1, -8.652, 10426.386, 398.751, 52687.522 23/12/24,04:19:25,10,08,1, 11.9,1,1, -8.652, 10426.357, 398.768, 52687.489 23/12/24,04:19:25,11,08,1, 11.9,1,1, -8.652, 10426.411, 398.788, 52687.478 23/12/24,04:19:25,12,08,1, 11.9,1,1, -8.652, 10426.383, 398.784, 52687.475 23/12/24,04:19:25,13,08,1, 11.9,1,1, -8.652, 10426.382, 398.764, 52687.486 23/12/24,04:19:25,14,08,1, 11.9,1,1, -8.652, 10426.359, 398.770, 52687.443 23/12/24,04:19:25,15,08,1, 11.9,1,1, -8.652, 10426.364, 398.756, 52687.494 23/12/24,04:19:25,16,08,1, 11.9,1,1, -8.652, 10426.372, 398.756, 52687.510 23/12/24,04:19:25,17,08,1, 11.9,1,1, -8.652, 10426.384, 398.738, 52687.451 23/12/24,04:19:25,18,08,1, 11.9,1,1, -8.652, 10426.358, 398.750, 52687.529 23/12/24,04:19:25,19,08,1, 11.9,1,1, -8.652, 10426.397, 398.780, 52687.463 23/12/24,04:19:26,00,09,1, 11.7,1,1, -8.652, 10426.390, 398.780, 52687.463 23/12/24,04:19:26,01,09,1, 11.7,1,1, -8.652, 10426.377, 398.741, 52687.439 23/12/24,04:19:26,02,09,1, 11.7,1,1, -8.652, 10426.391, 398.735, 52687.480 23/12/24,04:19:26,03,09,1, 11.7,1,1, -8.652, 10426.398, 398.756, 52687.529 23/12/24,04:19:26,04,09,1, 11.7,1,1, -8.652, 10426.400, 398.740, 52687.501 23/12/24,04:19:26,05,09,1, 11.7,1,1, -8.652, 10426.378, 398.731, 52687.489 23/12/24,04:19:26,06,09,1, 11.7,1,1, -8.652, 10426.382, 398.732, 52687.519 23/12/24,04:19:26,07,09,1, 11.7,1,1, -8.652, 10426.373, 398.745, 52687.483 23/12/24,04:19:26,08,09,1, 11.7,1,1, -8.652, 10426.394, 398.727, 52687.414 23/12/24,04:19:26,09,09,1, 11.7,1,1, -8.652, 10426.390, 398.732, 52687.471 23/12/24,04:19:26,10,09,1, 11.7,1,1, -8.652, 10426.355, 398.697, 52687.485 23/12/24,04:19:26,11,09,1, 11.7,1,1, -8.652, 10426.379, 398.739, 52687.457 23/12/24,04:19:26,12,09,1, 11.7,1,1, -8.652, 10426.407, 398.741, 52687.441 23/12/24,04:19:26,13,09,1, 11.7,1,1, -8.652, 10426.398, 398.725, 52687.429 23/12/24,04:19:26,14,09,1, 11.7,1,1, -8.652, 10426.400, 398.708, 52687.436 23/12/24,04:19:26,15,09,1, 11.7,1,1, -8.652, 10426.416, 398.729, 52687.434 23/12/24,04:19:26,16,09,1, 11.7,1,1, -8.652, 10426.413, 398.717, 52687.428 23/12/24,04:19:26,17,09,1, 11.7,1,1, -8.652, 10426.374, 398.707, 52687.566 23/12/24,04:19:26,18,09,1, 11.7,1,1, -8.652, 10426.397, 398.707, 52687.492 23/12/24,04:19:26,19,09,1, 11.7,1,1, -8.652, 10426.379, 398.744, 52687.420 23/12/24,04:19:27,00,07,1, 11.9,1,1, -8.652, 10426.373, 398.744, 52687.420 23/12/24,04:19:27,01,07,1, 11.9,1,1, -8.652, 10426.402, 398.676, 52687.486 23/12/24,04:19:27,02,07,1, 11.9,1,1, -8.652, 10426.402, 398.684, 52687.463 23/12/24,04:19:27,03,07,1, 11.9,1,1, -8.652, 10426.402, 398.716, 52687.483 23/12/24,04:19:27,04,07,1, 11.9,1,1, -8.652, 10426.392, 398.693, 52687.395 23/12/24,04:19:27,05,07,1, 11.9,1,1, -8.652, 10426.388, 398.666, 52687.441 23/12/24,04:19:27,06,07,1, 11.9,1,1, -8.652, 10426.403, 398.668, 52687.419 23/12/24,04:19:27,07,07,1, 11.9,1,1, -8.652, 10426.377, 398.660, 52687.365 23/12/24,04:19:27,08,07,1, 11.9,1,1, -8.652, 10426.405, 398.640, 52687.385 23/12/24,04:19:27,09,07,1, 11.9,1,1, -8.652, 10426.422, 398.666, 52687.431 23/12/24,04:19:27,10,07,1, 11.9,1,1, -8.652, 10426.401, 398.656, 52687.402 23/12/24,04:19:27,11,07,1, 11.9,1,1, -8.652, 10426.401, 398.652, 52687.430 23/12/24,04:19:27,12,07,1, 11.9,1,1, -8.652, 10426.405, 398.697, 52687.405 23/12/24,04:19:27,13,07,1, 11.9,1,1, -8.652, 10426.429, 398.654, 52687.418 23/12/24,04:19:27,14,07,1, 11.9,1,1, -8.652, 10426.415, 398.642, 52687.377 23/12/24,04:19:27,15,07,1, 11.9,1,1, -8.652, 10426.424, 398.677, 52687.414 23/12/24,04:19:27,16,07,1, 11.9,1,1, -8.652, 10426.430, 398.660, 52687.419 23/12/24,04:19:27,17,07,1, 11.9,1,1, -8.652, 10426.438, 398.652, 52687.353 23/12/24,04:19:27,18,07,1, 11.9,1,1, -8.652, 10426.436, 398.649, 52687.343 23/12/24,04:19:27,19,07,1, 11.9,1,1, -8.652, 10426.439, 398.656, 52687.341 23/12/24,04:19:28,00,09,1, 11.7,1,1, -8.654, 10426.432, 398.656, 52687.341 23/12/24,04:19:28,01,09,1, 11.7,1,1, -8.654, 10426.434, 398.645, 52687.446 23/12/24,04:19:28,02,09,1, 11.7,1,1, -8.654, 10426.433, 398.622, 52687.336 23/12/24,04:19:28,03,09,1, 11.7,1,1, -8.654, 10426.437, 398.616, 52687.324 23/12/24,04:19:28,04,09,1, 11.7,1,1, -8.654, 10426.409, 398.654, 52687.320 23/12/24,04:19:28,05,09,1, 11.7,1,1, -8.654, 10426.436, 398.655, 52687.312 23/12/24,04:19:28,06,09,1, 11.7,1,1, -8.654, 10426.451, 398.611, 52687.349 23/12/24,04:19:28,07,09,1, 11.7,1,1, -8.654, 10426.405, 398.624, 52687.382 23/12/24,04:19:28,08,09,1, 11.7,1,1, -8.654, 10426.446, 398.632, 52687.386 23/12/24,04:19:28,09,09,1, 11.7,1,1, -8.654, 10426.442, 398.614, 52687.373 23/12/24,04:19:28,10,09,1, 11.7,1,1, -8.654, 10426.463, 398.592, 52687.325 23/12/24,04:19:28,11,09,1, 11.7,1,1, -8.654, 10426.439, 398.600, 52687.320 23/12/24,04:19:28,12,09,1, 11.7,1,1, -8.654, 10426.453, 398.613, 52687.333 23/12/24,04:19:28,13,09,1, 11.7,1,1, -8.654, 10426.442, 398.603, 52687.280 23/12/24,04:19:28,14,09,1, 11.7,1,1, -8.654, 10426.467, 398.584, 52687.353 23/12/24,04:19:28,15,09,1, 11.7,1,1, -8.654, 10426.450, 398.590, 52687.260 23/12/24,04:19:28,16,09,1, 11.7,1,1, -8.654, 10426.441, 398.610, 52687.351 23/12/24,04:19:28,17,09,1, 11.7,1,1, -8.654, 10426.482, 398.589, 52687.388 23/12/24,04:19:28,18,09,1, 11.7,1,1, -8.654, 10426.466, 398.558, 52687.352 23/12/24,04:19:28,19,09,1, 11.7,1,1, -8.654, 10426.494, 398.568, 52687.309 23/12/24,04:19:29,00,08,1, 11.8,1,1, -8.654, 10426.490, 398.568, 52687.309 23/12/24,04:19:29,01,08,1, 11.8,1,1, -8.654, 10426.474, 398.596, 52687.345 23/12/24,04:19:29,02,08,1, 11.8,1,1, -8.654, 10426.485, 398.557, 52687.258 23/12/24,04:19:29,03,08,1, 11.8,1,1, -8.654, 10426.477, 398.572, 52687.277 23/12/24,04:19:29,04,08,1, 11.8,1,1, -8.654, 10426.472, 398.566, 52687.303 23/12/24,04:19:29,05,08,1, 11.8,1,1, -8.654, 10426.469, 398.576, 52687.309 23/12/24,04:19:29,06,08,1, 11.8,1,1, -8.654, 10426.475, 398.540, 52687.240 23/12/24,04:19:29,07,08,1, 11.8,1,1, -8.654, 10426.480, 398.535, 52687.207 23/12/24,04:19:29,08,08,1, 11.8,1,1, -8.654, 10426.473, 398.543, 52687.238 23/12/24,04:19:29,09,08,1, 11.8,1,1, -8.654, 10426.490, 398.556, 52687.267 23/12/24,04:19:29,10,08,1, 11.8,1,1, -8.654, 10426.492, 398.538, 52687.212 23/12/24,04:19:29,11,08,1, 11.8,1,1, -8.654, 10426.504, 398.547, 52687.230 23/12/24,04:19:29,12,08,1, 11.8,1,1, -8.654, 10426.466, 398.566, 52687.254 23/12/24,04:19:29,13,08,1, 11.8,1,1, -8.654, 10426.506, 398.546, 52687.266 23/12/24,04:19:29,14,08,1, 11.8,1,1, -8.654, 10426.493, 398.540, 52687.283 23/12/24,04:19:29,15,08,1, 11.8,1,1, -8.654, 10426.517, 398.530, 52687.272 23/12/24,04:19:29,16,08,1, 11.8,1,1, -8.654, 10426.497, 398.568, 52687.293 23/12/24,04:19:29,17,08,1, 11.8,1,1, -8.654, 10426.503, 398.560, 52687.294 23/12/24,04:19:29,18,08,1, 11.8,1,1, -8.654, 10426.523, 398.535, 52687.261 23/12/24,04:19:29,19,08,1, 11.8,1,1, -8.654, 10426.516, 398.533, 52687.258 23/12/24,04:19:30,00,08,1, 11.9,1,1, -8.652, 10426.515, 398.533, 52687.258 23/12/24,04:19:30,01,08,1, 11.9,1,1, -8.652, 10426.559, 398.541, 52687.283 23/12/24,04:19:30,02,08,1, 11.9,1,1, -8.652, 10426.553, 398.531, 52687.288 23/12/24,04:19:30,03,08,1, 11.9,1,1, -8.652, 10426.543, 398.508, 52687.245 23/12/24,04:19:30,04,08,1, 11.9,1,1, -8.652, 10426.527, 398.554, 52687.233 23/12/24,04:19:30,05,08,1, 11.9,1,1, -8.652, 10426.553, 398.519, 52687.217 23/12/24,04:19:30,06,08,1, 11.9,1,1, -8.652, 10426.565, 398.523, 52687.171 23/12/24,04:19:30,07,08,1, 11.9,1,1, -8.652, 10426.579, 398.524, 52687.184 23/12/24,04:19:30,08,08,1, 11.9,1,1, -8.652, 10426.545, 398.539, 52687.214 23/12/24,04:19:30,09,08,1, 11.9,1,1, -8.652, 10426.541, 398.515, 52687.185 23/12/24,04:19:30,10,08,1, 11.9,1,1, -8.652, 10426.567, 398.495, 52687.214 23/12/24,04:19:30,11,08,1, 11.9,1,1, -8.652, 10426.571, 398.485, 52687.206 23/12/24,04:19:30,12,08,1, 11.9,1,1, -8.652, 10426.587, 398.493, 52687.162 23/12/24,04:19:30,13,08,1, 11.9,1,1, -8.652, 10426.547, 398.516, 52687.162 23/12/24,04:19:30,14,08,1, 11.9,1,1, -8.652, 10426.626, 398.493, 52687.185 23/12/24,04:19:30,15,08,1, 11.9,1,1, -8.652, 10426.608, 398.452, 52687.091 23/12/24,04:19:30,16,08,1, 11.9,1,1, -8.652, 10426.592, 398.482, 52687.110 23/12/24,04:19:30,17,08,1, 11.9,1,1, -8.652, 10426.575, 398.479, 52687.107 23/12/24,04:19:30,18,08,1, 11.9,1,1, -8.652, 10426.623, 398.468, 52687.095 23/12/24,04:19:30,19,08,1, 11.9,1,1, -8.652, 10426.590, 398.487, 52687.161 23/12/24,04:19:31,00,08,1, 11.9,1,1, -8.649, 10426.582, 398.487, 52687.161 23/12/24,04:19:31,01,08,1, 11.9,1,1, -8.649, 10426.609, 398.477, 52687.166 23/12/24,04:19:31,02,08,1, 11.9,1,1, -8.649, 10426.620, 398.484, 52687.194 23/12/24,04:19:31,03,08,1, 11.9,1,1, -8.649, 10426.595, 398.439, 52687.065 23/12/24,04:19:31,04,08,1, 11.9,1,1, -8.649, 10426.597, 398.466, 52687.101 23/12/24,04:19:31,05,08,1, 11.9,1,1, -8.649, 10426.630, 398.485, 52687.135 23/12/24,04:19:31,06,08,1, 11.9,1,1, -8.649, 10426.629, 398.469, 52687.088 23/12/24,04:19:31,07,08,1, 11.9,1,1, -8.649, 10426.640, 398.441, 52687.084 23/12/24,04:19:31,08,08,1, 11.9,1,1, -8.649, 10426.637, 398.441, 52687.074 23/12/24,04:19:31,09,08,1, 11.9,1,1, -8.649, 10426.642, 398.464, 52687.108 23/12/24,04:19:31,10,08,1, 11.9,1,1, -8.649, 10426.664, 398.475, 52687.119 23/12/24,04:19:31,11,08,1, 11.9,1,1, -8.649, 10426.659, 398.443, 52687.100 23/12/24,04:19:31,12,08,1, 11.9,1,1, -8.649, 10426.669, 398.449, 52687.072 23/12/24,04:19:31,13,08,1, 11.9,1,1, -8.649, 10426.655, 398.453, 52687.091 23/12/24,04:19:31,14,08,1, 11.9,1,1, -8.649, 10426.679, 398.452, 52687.003 23/12/24,04:19:31,15,08,1, 11.9,1,1, -8.649, 10426.682, 398.442, 52687.082 23/12/24,04:19:31,16,08,1, 11.9,1,1, -8.649, 10426.664, 398.453, 52687.059 23/12/24,04:19:31,17,08,1, 11.9,1,1, -8.649, 10426.670, 398.454, 52687.085 23/12/24,04:19:31,18,08,1, 11.9,1,1, -8.649, 10426.701, 398.453, 52687.045 23/12/24,04:19:31,19,08,1, 11.9,1,1, -8.649, 10426.717, 398.433, 52687.099 23/12/24,04:19:32,00,09,1, 11.9,1,1, -8.652, 10426.716, 398.433, 52687.099 23/12/24,04:19:32,01,09,1, 11.9,1,1, -8.652, 10426.688, 398.421, 52687.128 23/12/24,04:19:32,02,09,1, 11.9,1,1, -8.652, 10426.712, 398.452, 52687.100 23/12/24,04:19:32,03,09,1, 11.9,1,1, -8.652, 10426.696, 398.412, 52687.098 23/12/24,04:19:32,04,09,1, 11.9,1,1, -8.652, 10426.705, 398.423, 52687.061 23/12/24,04:19:32,05,09,1, 11.9,1,1, -8.652, 10426.723, 398.425, 52687.060 23/12/24,04:19:32,06,09,1, 11.9,1,1, -8.652, 10426.719, 398.453, 52687.032 23/12/24,04:19:32,07,09,1, 11.9,1,1, -8.652, 10426.714, 398.415, 52687.035 23/12/24,04:19:32,08,09,1, 11.9,1,1, -8.652, 10426.736, 398.398, 52687.011 23/12/24,04:19:32,09,09,1, 11.9,1,1, -8.652, 10426.699, 398.420, 52686.911 23/12/24,04:19:32,10,09,1, 11.9,1,1, -8.652, 10426.727, 398.413, 52686.963 23/12/24,04:19:32,11,09,1, 11.9,1,1, -8.652, 10426.735, 398.397, 52687.020 23/12/24,04:19:32,12,09,1, 11.9,1,1, -8.652, 10426.724, 398.381, 52686.986 23/12/24,04:19:32,13,09,1, 11.9,1,1, -8.652, 10426.715, 398.392, 52686.981 23/12/24,04:19:32,14,09,1, 11.9,1,1, -8.652, 10426.753, 398.405, 52686.955 23/12/24,04:19:32,15,09,1, 11.9,1,1, -8.652, 10426.745, 398.412, 52686.949 23/12/24,04:19:32,16,09,1, 11.9,1,1, -8.652, 10426.748, 398.384, 52687.012 23/12/24,04:19:32,17,09,1, 11.9,1,1, -8.652, 10426.740, 398.390, 52686.997 23/12/24,04:19:32,18,09,1, 11.9,1,1, -8.652, 10426.756, 398.407, 52686.962 23/12/24,04:19:32,19,09,1, 11.9,1,1, -8.652, 10426.754, 398.399, 52686.972 23/12/24,04:19:33,00,08,1, 11.9,1,1, -8.652, 10426.749, 398.399, 52686.972 23/12/24,04:19:33,01,08,1, 11.9,1,1, -8.652, 10426.784, 398.377, 52686.952 23/12/24,04:19:33,02,08,1, 11.9,1,1, -8.652, 10426.765, 398.374, 52686.938 23/12/24,04:19:33,03,08,1, 11.9,1,1, -8.652, 10426.783, 398.387, 52686.953 23/12/24,04:19:33,04,08,1, 11.9,1,1, -8.652, 10426.776, 398.365, 52686.973 23/12/24,04:19:33,05,08,1, 11.9,1,1, -8.652, 10426.790, 398.349, 52686.983 23/12/24,04:19:33,06,08,1, 11.9,1,1, -8.652, 10426.800, 398.368, 52686.960 23/12/24,04:19:33,07,08,1, 11.9,1,1, -8.652, 10426.792, 398.372, 52686.986 23/12/24,04:19:33,08,08,1, 11.9,1,1, -8.652, 10426.781, 398.359, 52686.945 23/12/24,04:19:33,09,08,1, 11.9,1,1, -8.652, 10426.804, 398.336, 52686.957 23/12/24,04:19:33,10,08,1, 11.9,1,1, -8.652, 10426.808, 398.361, 52686.984 23/12/24,04:19:33,11,08,1, 11.9,1,1, -8.652, 10426.803, 398.340, 52686.950 23/12/24,04:19:33,12,08,1, 11.9,1,1, -8.652, 10426.796, 398.330, 52686.968 23/12/24,04:19:33,13,08,1, 11.9,1,1, -8.652, 10426.828, 398.303, 52686.922 23/12/24,04:19:33,14,08,1, 11.9,1,1, -8.652, 10426.799, 398.337, 52686.948 23/12/24,04:19:33,15,08,1, 11.9,1,1, -8.652, 10426.808, 398.324, 52686.964 23/12/24,04:19:33,16,08,1, 11.9,1,1, -8.652, 10426.827, 398.326, 52686.941 23/12/24,04:19:33,17,08,1, 11.9,1,1, -8.652, 10426.831, 398.299, 52686.873 23/12/24,04:19:33,18,08,1, 11.9,1,1, -8.652, 10426.833, 398.304, 52686.888 23/12/24,04:19:33,19,08,1, 11.9,1,1, -8.652, 10426.828, 398.322, 52686.946 23/12/24,04:19:34,00,08,1, 12.0,1,1, -8.650, 10426.824, 398.322, 52686.946 23/12/24,04:19:34,01,08,1, 12.0,1,1, -8.650, 10426.816, 398.278, 52686.933 23/12/24,04:19:34,02,08,1, 12.0,1,1, -8.650, 10426.830, 398.311, 52686.970 23/12/24,04:19:34,03,08,1, 12.0,1,1, -8.650, 10426.840, 398.308, 52686.882 23/12/24,04:19:34,04,08,1, 12.0,1,1, -8.650, 10426.832, 398.273, 52686.961 23/12/24,04:19:34,05,08,1, 12.0,1,1, -8.650, 10426.836, 398.268, 52686.892 23/12/24,04:19:34,06,08,1, 12.0,1,1, -8.650, 10426.828, 398.258, 52686.826 23/12/24,04:19:34,07,08,1, 12.0,1,1, -8.650, 10426.841, 398.280, 52686.849 23/12/24,04:19:34,08,08,1, 12.0,1,1, -8.650, 10426.835, 398.239, 52686.817 23/12/24,04:19:34,09,08,1, 12.0,1,1, -8.650, 10426.859, 398.233, 52686.885 23/12/24,04:19:34,10,08,1, 12.0,1,1, -8.650, 10426.859, 398.232, 52686.819 23/12/24,04:19:34,11,08,1, 12.0,1,1, -8.650, 10426.868, 398.248, 52686.856 23/12/24,04:19:34,12,08,1, 12.0,1,1, -8.650, 10426.884, 398.238, 52686.918 23/12/24,04:19:34,13,08,1, 12.0,1,1, -8.650, 10426.859, 398.231, 52686.823 23/12/24,04:19:34,14,08,1, 12.0,1,1, -8.650, 10426.865, 398.199, 52686.867 23/12/24,04:19:34,15,08,1, 12.0,1,1, -8.650, 10426.888, 398.221, 52686.885 23/12/24,04:19:34,16,08,1, 12.0,1,1, -8.650, 10426.872, 398.220, 52686.824 23/12/24,04:19:34,17,08,1, 12.0,1,1, -8.650, 10426.887, 398.178, 52686.832 23/12/24,04:19:34,18,08,1, 12.0,1,1, -8.650, 10426.872, 398.198, 52686.849 23/12/24,04:19:34,19,08,1, 12.0,1,1, -8.650, 10426.878, 398.210, 52686.788 23/12/24,04:19:35,00,09,1, 11.9,1,1, -8.650, 10426.874, 398.210, 52686.788 23/12/24,04:19:35,01,09,1, 11.9,1,1, -8.650, 10426.910, 398.180, 52686.839 23/12/24,04:19:35,02,09,1, 11.9,1,1, -8.650, 10426.880, 398.150, 52686.791 23/12/24,04:19:35,03,09,1, 11.9,1,1, -8.650, 10426.912, 398.170, 52686.811 23/12/24,04:19:35,04,09,1, 11.9,1,1, -8.650, 10426.923, 398.166, 52686.820 23/12/24,04:19:35,05,09,1, 11.9,1,1, -8.650, 10426.914, 398.123, 52686.774 23/12/24,04:19:35,06,09,1, 11.9,1,1, -8.650, 10426.914, 398.123, 52686.808 23/12/24,04:19:35,07,09,1, 11.9,1,1, -8.650, 10426.881, 398.143, 52686.776 23/12/24,04:19:35,08,09,1, 11.9,1,1, -8.650, 10426.908, 398.141, 52686.752 23/12/24,04:19:35,09,09,1, 11.9,1,1, -8.650, 10426.917, 398.110, 52686.747 23/12/24,04:19:35,10,09,1, 11.9,1,1, -8.650, 10426.940, 398.109, 52686.785 23/12/24,04:19:35,11,09,1, 11.9,1,1, -8.650, 10426.903, 398.129, 52686.746 23/12/24,04:19:35,12,09,1, 11.9,1,1, -8.650, 10426.929, 398.124, 52686.778 23/12/24,04:19:35,13,09,1, 11.9,1,1, -8.650, 10426.924, 398.097, 52686.825 23/12/24,04:19:35,14,09,1, 11.9,1,1, -8.650, 10426.927, 398.097, 52686.785 23/12/24,04:19:35,15,09,1, 11.9,1,1, -8.650, 10426.923, 398.107, 52686.751 23/12/24,04:19:35,16,09,1, 11.9,1,1, -8.650, 10426.956, 398.097, 52686.751 23/12/24,04:19:35,17,09,1, 11.9,1,1, -8.650, 10426.935, 398.076, 52686.740 23/12/24,04:19:35,18,09,1, 11.9,1,1, -8.650, 10426.942, 398.079, 52686.714 23/12/24,04:19:35,19,09,1, 11.9,1,1, -8.650, 10426.927, 398.087, 52686.692 23/12/24,04:19:36,00,08,1, 11.9,1,1, -8.650, 10426.924, 398.087, 52686.692 23/12/24,04:19:36,01,08,1, 11.9,1,1, -8.650, 10426.958, 398.065, 52686.751 23/12/24,04:19:36,02,08,1, 11.9,1,1, -8.650, 10426.961, 398.053, 52686.718 23/12/24,04:19:36,03,08,1, 11.9,1,1, -8.650, 10426.938, 398.056, 52686.708 23/12/24,04:19:36,04,08,1, 11.9,1,1, -8.650, 10426.961, 398.068, 52686.775 23/12/24,04:19:36,05,08,1, 11.9,1,1, -8.650, 10426.989, 398.029, 52686.710 23/12/24,04:19:36,06,08,1, 11.9,1,1, -8.650, 10426.943, 398.011, 52686.751 23/12/24,04:19:36,07,08,1, 11.9,1,1, -8.650, 10426.978, 398.015, 52686.684 23/12/24,04:19:36,08,08,1, 11.9,1,1, -8.650, 10426.959, 398.015, 52686.659 23/12/24,04:19:36,09,08,1, 11.9,1,1, -8.650, 10426.971, 398.015, 52686.709 23/12/24,04:19:36,10,08,1, 11.9,1,1, -8.650, 10426.983, 397.987, 52686.734 23/12/24,04:19:36,11,08,1, 11.9,1,1, -8.650, 10426.955, 398.002, 52686.702 23/12/24,04:19:36,12,08,1, 11.9,1,1, -8.650, 10426.973, 398.003, 52686.719 23/12/24,04:19:36,13,08,1, 11.9,1,1, -8.650, 10426.987, 397.984, 52686.722 23/12/24,04:19:36,14,08,1, 11.9,1,1, -8.650, 10427.000, 397.947, 52686.683 23/12/24,04:19:36,15,08,1, 11.9,1,1, -8.650, 10427.014, 397.952, 52686.723 23/12/24,04:19:36,16,08,1, 11.9,1,1, -8.650, 10426.983, 397.987, 52686.590 23/12/24,04:19:36,17,08,1, 11.9,1,1, -8.650, 10426.978, 397.975, 52686.688 23/12/24,04:19:36,18,08,1, 11.9,1,1, -8.650, 10426.971, 397.966, 52686.669 23/12/24,04:19:36,19,08,1, 11.9,1,1, -8.650, 10426.984, 397.949, 52686.718 23/12/24,04:19:37,00,08,1, 11.8,1,1, -8.652, 10426.983, 397.949, 52686.718 23/12/24,04:19:37,01,08,1, 11.8,1,1, -8.652, 10427.021, 397.985, 52686.694 23/12/24,04:19:37,02,08,1, 11.8,1,1, -8.652, 10427.012, 397.934, 52686.620 23/12/24,04:19:37,03,08,1, 11.8,1,1, -8.652, 10427.004, 397.920, 52686.629 23/12/24,04:19:37,04,08,1, 11.8,1,1, -8.652, 10426.996, 397.940, 52686.644 23/12/24,04:19:37,05,08,1, 11.8,1,1, -8.652, 10426.996, 397.950, 52686.704 23/12/24,04:19:37,06,08,1, 11.8,1,1, -8.652, 10427.035, 397.919, 52686.650 23/12/24,04:19:37,07,08,1, 11.8,1,1, -8.652, 10427.023, 397.916, 52686.664 23/12/24,04:19:37,08,08,1, 11.8,1,1, -8.652, 10427.007, 397.919, 52686.645 23/12/24,04:19:37,09,08,1, 11.8,1,1, -8.652, 10426.999, 397.922, 52686.620 23/12/24,04:19:37,10,08,1, 11.8,1,1, -8.652, 10427.026, 397.922, 52686.695 23/12/24,04:19:37,11,08,1, 11.8,1,1, -8.652, 10427.006, 397.891, 52686.594 23/12/24,04:19:37,12,08,1, 11.8,1,1, -8.652, 10427.045, 397.885, 52686.598 23/12/24,04:19:37,13,08,1, 11.8,1,1, -8.652, 10427.037, 397.923, 52686.625 23/12/24,04:19:37,14,08,1, 11.8,1,1, -8.652, 10427.023, 397.887, 52686.649 23/12/24,04:19:37,15,08,1, 11.8,1,1, -8.652, 10427.038, 397.870, 52686.630 23/12/24,04:19:37,16,08,1, 11.8,1,1, -8.652, 10427.013, 397.914, 52686.620 23/12/24,04:19:37,17,08,1, 11.8,1,1, -8.652, 10427.051, 397.918, 52686.661 23/12/24,04:19:37,18,08,1, 11.8,1,1, -8.652, 10427.025, 397.887, 52686.666 23/12/24,04:19:37,19,08,1, 11.8,1,1, -8.652, 10427.057, 397.857, 52686.589 23/12/24,04:19:38,00,08,1, 11.9,1,1, -8.650, 10427.049, 397.857, 52686.589 23/12/24,04:19:38,01,08,1, 11.9,1,1, -8.650, 10427.044, 397.858, 52686.554 23/12/24,04:19:38,02,08,1, 11.9,1,1, -8.650, 10427.064, 397.860, 52686.571 23/12/24,04:19:38,03,08,1, 11.9,1,1, -8.650, 10427.066, 397.854, 52686.558 23/12/24,04:19:38,04,08,1, 11.9,1,1, -8.650, 10427.051, 397.850, 52686.602 23/12/24,04:19:38,05,08,1, 11.9,1,1, -8.650, 10427.049, 397.849, 52686.590 23/12/24,04:19:38,06,08,1, 11.9,1,1, -8.650, 10427.039, 397.850, 52686.590 23/12/24,04:19:38,07,08,1, 11.9,1,1, -8.650, 10427.039, 397.832, 52686.634 23/12/24,04:19:38,08,08,1, 11.9,1,1, -8.650, 10427.061, 397.827, 52686.568 23/12/24,04:19:38,09,08,1, 11.9,1,1, -8.650, 10427.045, 397.831, 52686.538 23/12/24,04:19:38,10,08,1, 11.9,1,1, -8.650, 10427.050, 397.831, 52686.560 23/12/24,04:19:38,11,08,1, 11.9,1,1, -8.650, 10427.064, 397.802, 52686.576 23/12/24,04:19:38,12,08,1, 11.9,1,1, -8.650, 10427.040, 397.797, 52686.564 23/12/24,04:19:38,13,08,1, 11.9,1,1, -8.650, 10427.042, 397.803, 52686.600 23/12/24,04:19:38,14,08,1, 11.9,1,1, -8.650, 10427.048, 397.830, 52686.632 23/12/24,04:19:38,15,08,1, 11.9,1,1, -8.650, 10427.038, 397.806, 52686.572 23/12/24,04:19:38,16,08,1, 11.9,1,1, -8.650, 10427.035, 397.807, 52686.623 23/12/24,04:19:38,17,08,1, 11.9,1,1, -8.650, 10427.041, 397.796, 52686.487 23/12/24,04:19:38,18,08,1, 11.9,1,1, -8.650, 10427.029, 397.798, 52686.570 23/12/24,04:19:38,19,08,1, 11.9,1,1, -8.650, 10427.043, 397.800, 52686.547 23/12/24,04:19:39,00,08,1, 11.9,1,1, -8.652, 10427.041, 397.800, 52686.547 23/12/24,04:19:39,01,08,1, 11.9,1,1, -8.652, 10427.034, 397.777, 52686.510 23/12/24,04:19:39,02,08,1, 11.9,1,1, -8.652, 10427.044, 397.803, 52686.507 23/12/24,04:19:39,03,08,1, 11.9,1,1, -8.652, 10427.042, 397.793, 52686.524 23/12/24,04:19:39,04,08,1, 11.9,1,1, -8.652, 10427.022, 397.775, 52686.596 23/12/24,04:19:39,05,08,1, 11.9,1,1, -8.652, 10426.997, 397.753, 52686.470 23/12/24,04:19:39,06,08,1, 11.9,1,1, -8.652, 10426.997, 397.787, 52686.586 23/12/24,04:19:39,07,08,1, 11.9,1,1, -8.652, 10427.022, 397.779, 52686.537 23/12/24,04:19:39,08,08,1, 11.9,1,1, -8.652, 10427.037, 397.766, 52686.547 23/12/24,04:19:39,09,08,1, 11.9,1,1, -8.652, 10427.011, 397.769, 52686.548 23/12/24,04:19:39,10,08,1, 11.9,1,1, -8.652, 10426.995, 397.764, 52686.512 23/12/24,04:19:39,11,08,1, 11.9,1,1, -8.652, 10427.023, 397.769, 52686.510 23/12/24,04:19:39,12,08,1, 11.9,1,1, -8.652, 10427.009, 397.753, 52686.558 23/12/24,04:19:39,13,08,1, 11.9,1,1, -8.652, 10427.010, 397.732, 52686.544 23/12/24,04:19:39,14,08,1, 11.9,1,1, -8.652, 10427.016, 397.769, 52686.516 23/12/24,04:19:39,15,08,1, 11.9,1,1, -8.652, 10427.012, 397.760, 52686.517 23/12/24,04:19:39,16,08,1, 11.9,1,1, -8.652, 10427.013, 397.748, 52686.557 23/12/24,04:19:39,17,08,1, 11.9,1,1, -8.652, 10426.986, 397.730, 52686.423 23/12/24,04:19:39,18,08,1, 11.9,1,1, -8.652, 10427.011, 397.745, 52686.482 23/12/24,04:19:39,19,08,1, 11.9,1,1, -8.652, 10426.986, 397.729, 52686.453 23/12/24,04:19:40,00,07,1, 11.9,1,1, -8.650, 10426.983, 397.729, 52686.453 23/12/24,04:19:40,01,07,1, 11.9,1,1, -8.650, 10426.979, 397.714, 52686.508 23/12/24,04:19:40,02,07,1, 11.9,1,1, -8.650, 10426.983, 397.731, 52686.542 23/12/24,04:19:40,03,07,1, 11.9,1,1, -8.650, 10426.974, 397.733, 52686.430 23/12/24,04:19:40,04,07,1, 11.9,1,1, -8.650, 10426.964, 397.737, 52686.499 23/12/24,04:19:40,05,07,1, 11.9,1,1, -8.650, 10426.988, 397.733, 52686.432 23/12/24,04:19:40,06,07,1, 11.9,1,1, -8.650, 10426.928, 397.716, 52686.431 23/12/24,04:19:40,07,07,1, 11.9,1,1, -8.650, 10426.950, 397.745, 52686.491 23/12/24,04:19:40,08,07,1, 11.9,1,1, -8.650, 10426.975, 397.735, 52686.514 23/12/24,04:19:40,09,07,1, 11.9,1,1, -8.650, 10426.949, 397.708, 52686.411 23/12/24,04:19:40,10,07,1, 11.9,1,1, -8.650, 10426.946, 397.737, 52686.415 23/12/24,04:19:40,11,07,1, 11.9,1,1, -8.650, 10426.959, 397.734, 52686.472 23/12/24,04:19:40,12,07,1, 11.9,1,1, -8.650, 10426.947, 397.726, 52686.441 23/12/24,04:19:40,13,07,1, 11.9,1,1, -8.650, 10426.950, 397.691, 52686.464 23/12/24,04:19:40,14,07,1, 11.9,1,1, -8.650, 10426.923, 397.707, 52686.461 23/12/24,04:19:40,15,07,1, 11.9,1,1, -8.650, 10426.908, 397.718, 52686.430 23/12/24,04:19:40,16,07,1, 11.9,1,1, -8.650, 10426.909, 397.737, 52686.460 23/12/24,04:19:40,17,07,1, 11.9,1,1, -8.650, 10426.914, 397.712, 52686.454 23/12/24,04:19:40,18,07,1, 11.9,1,1, -8.650, 10426.910, 397.707, 52686.454 23/12/24,04:19:40,19,07,1, 11.9,1,1, -8.650, 10426.876, 397.706, 52686.467 23/12/24,04:19:41,00,08,1, 11.9,1,1, -8.650, 10426.874, 397.706, 52686.467 23/12/24,04:19:41,01,08,1, 11.9,1,1, -8.650, 10426.868, 397.732, 52686.500 23/12/24,04:19:41,02,08,1, 11.9,1,1, -8.650, 10426.837, 397.699, 52686.442 23/12/24,04:19:41,03,08,1, 11.9,1,1, -8.650, 10426.851, 397.724, 52686.505 23/12/24,04:19:41,04,08,1, 11.9,1,1, -8.650, 10426.864, 397.718, 52686.434 23/12/24,04:19:41,05,08,1, 11.9,1,1, -8.650, 10426.845, 397.719, 52686.554 23/12/24,04:19:41,06,08,1, 11.9,1,1, -8.650, 10426.807, 397.700, 52686.490 23/12/24,04:19:41,07,08,1, 11.9,1,1, -8.650, 10426.821, 397.722, 52686.494 23/12/24,04:19:41,08,08,1, 11.9,1,1, -8.650, 10426.791, 397.734, 52686.458 23/12/24,04:19:41,09,08,1, 11.9,1,1, -8.650, 10426.802, 397.732, 52686.509 23/12/24,04:19:41,10,08,1, 11.9,1,1, -8.650, 10426.784, 397.686, 52686.412 23/12/24,04:19:41,11,08,1, 11.9,1,1, -8.650, 10426.787, 397.696, 52686.429 23/12/24,04:19:41,12,08,1, 11.9,1,1, -8.650, 10426.772, 397.720, 52686.422 23/12/24,04:19:41,13,08,1, 11.9,1,1, -8.650, 10426.784, 397.703, 52686.446 23/12/24,04:19:41,14,08,1, 11.9,1,1, -8.650, 10426.740, 397.714, 52686.505 23/12/24,04:19:41,15,08,1, 11.9,1,1, -8.650, 10426.734, 397.690, 52686.394 23/12/24,04:19:41,16,08,1, 11.9,1,1, -8.650, 10426.730, 397.733, 52686.486 23/12/24,04:19:41,17,08,1, 11.9,1,1, -8.650, 10426.706, 397.722, 52686.431 23/12/24,04:19:41,18,08,1, 11.9,1,1, -8.650, 10426.697, 397.714, 52686.392 23/12/24,04:19:41,19,08,1, 11.9,1,1, -8.650, 10426.685, 397.740, 52686.445 23/12/24,04:19:42,00,08,1, 11.8,1,1, -8.649, 10426.682, 397.740, 52686.445 23/12/24,04:19:42,01,08,1, 11.8,1,1, -8.649, 10426.701, 397.740, 52686.500 23/12/24,04:19:42,02,08,1, 11.8,1,1, -8.649, 10426.651, 397.727, 52686.457 23/12/24,04:19:42,03,08,1, 11.8,1,1, -8.649, 10426.630, 397.723, 52686.409 23/12/24,04:19:42,04,08,1, 11.8,1,1, -8.649, 10426.597, 397.723, 52686.418 23/12/24,04:19:42,05,08,1, 11.8,1,1, -8.649, 10426.610, 397.743, 52686.510 23/12/24,04:19:42,06,08,1, 11.8,1,1, -8.649, 10426.602, 397.758, 52686.480 23/12/24,04:19:42,07,08,1, 11.8,1,1, -8.649, 10426.570, 397.728, 52686.447 23/12/24,04:19:42,08,08,1, 11.8,1,1, -8.649, 10426.566, 397.737, 52686.407 23/12/24,04:19:42,09,08,1, 11.8,1,1, -8.649, 10426.580, 397.763, 52686.406 23/12/24,04:19:42,10,08,1, 11.8,1,1, -8.649, 10426.553, 397.726, 52686.461 23/12/24,04:19:42,11,08,1, 11.8,1,1, -8.649, 10426.539, 397.729, 52686.443 23/12/24,04:19:42,12,08,1, 11.8,1,1, -8.649, 10426.516, 397.739, 52686.413 23/12/24,04:19:42,13,08,1, 11.8,1,1, -8.649, 10426.498, 397.746, 52686.504 23/12/24,04:19:42,14,08,1, 11.8,1,1, -8.649, 10426.493, 397.745, 52686.475 23/12/24,04:19:42,15,08,1, 11.8,1,1, -8.649, 10426.449, 397.734, 52686.466 23/12/24,04:19:42,16,08,1, 11.8,1,1, -8.649, 10426.495, 397.719, 52686.476 23/12/24,04:19:42,17,08,1, 11.8,1,1, -8.649, 10426.437, 397.741, 52686.444 23/12/24,04:19:42,18,08,1, 11.8,1,1, -8.649, 10426.429, 397.764, 52686.661 23/12/24,04:19:42,19,08,1, 11.8,1,1, -8.649, 10426.399, 397.734, 52686.534 23/12/24,04:19:43,00,09,1, 11.9,1,1, -8.650, 10426.399, 397.734, 52686.534 23/12/24,04:19:43,01,09,1, 11.9,1,1, -8.650, 10426.390, 397.744, 52686.429 23/12/24,04:19:43,02,09,1, 11.9,1,1, -8.650, 10426.368, 397.732, 52686.400 23/12/24,04:19:43,03,09,1, 11.9,1,1, -8.650, 10426.391, 397.716, 52686.503 23/12/24,04:19:43,04,09,1, 11.9,1,1, -8.650, 10426.359, 397.710, 52686.445 23/12/24,04:19:43,05,09,1, 11.9,1,1, -8.650, 10426.329, 397.735, 52686.459 23/12/24,04:19:43,06,09,1, 11.9,1,1, -8.650, 10426.310, 397.759, 52686.379 23/12/24,04:19:43,07,09,1, 11.9,1,1, -8.650, 10426.339, 397.754, 52686.470 23/12/24,04:19:43,08,09,1, 11.9,1,1, -8.650, 10426.330, 397.721, 52686.430 23/12/24,04:19:43,09,09,1, 11.9,1,1, -8.650, 10426.276, 397.734, 52686.512 23/12/24,04:19:43,10,09,1, 11.9,1,1, -8.650, 10426.257, 397.770, 52686.514 23/12/24,04:19:43,11,09,1, 11.9,1,1, -8.650, 10426.258, 397.752, 52686.537 23/12/24,04:19:43,12,09,1, 11.9,1,1, -8.650, 10426.233, 397.732, 52686.464 23/12/24,04:19:43,13,09,1, 11.9,1,1, -8.650, 10426.234, 397.758, 52686.476 23/12/24,04:19:43,14,09,1, 11.9,1,1, -8.650, 10426.190, 397.776, 52686.554 23/12/24,04:19:43,15,09,1, 11.9,1,1, -8.650, 10426.187, 397.767, 52686.545 23/12/24,04:19:43,16,09,1, 11.9,1,1, -8.650, 10426.195, 397.751, 52686.451 23/12/24,04:19:43,17,09,1, 11.9,1,1, -8.650, 10426.153, 397.711, 52686.494 23/12/24,04:19:43,18,09,1, 11.9,1,1, -8.650, 10426.148, 397.761, 52686.457 23/12/24,04:19:43,19,09,1, 11.9,1,1, -8.650, 10426.146, 397.760, 52686.455 23/12/24,04:19:44,00,07,1, 11.9,1,1, -8.653, 10426.140, 397.760, 52686.455 23/12/24,04:19:44,01,07,1, 11.9,1,1, -8.653, 10426.114, 397.743, 52686.466 23/12/24,04:19:44,02,07,1, 11.9,1,1, -8.653, 10426.073, 397.744, 52686.513 23/12/24,04:19:44,03,07,1, 11.9,1,1, -8.653, 10426.064, 397.772, 52686.542 23/12/24,04:19:44,04,07,1, 11.9,1,1, -8.653, 10426.058, 397.735, 52686.530 23/12/24,04:19:44,05,07,1, 11.9,1,1, -8.653, 10426.020, 397.743, 52686.544 23/12/24,04:19:44,06,07,1, 11.9,1,1, -8.653, 10426.025, 397.764, 52686.529 23/12/24,04:19:44,07,07,1, 11.9,1,1, -8.653, 10426.012, 397.787, 52686.501 23/12/24,04:19:44,08,07,1, 11.9,1,1, -8.653, 10426.000, 397.772, 52686.554 23/12/24,04:19:44,09,07,1, 11.9,1,1, -8.653, 10425.986, 397.749, 52686.498 23/12/24,04:19:44,10,07,1, 11.9,1,1, -8.653, 10425.975, 397.775, 52686.463 23/12/24,04:19:44,11,07,1, 11.9,1,1, -8.653, 10425.933, 397.808, 52686.468 23/12/24,04:19:44,12,07,1, 11.9,1,1, -8.653, 10425.910, 397.772, 52686.464 23/12/24,04:19:44,13,07,1, 11.9,1,1, -8.653, 10425.912, 397.770, 52686.529 23/12/24,04:19:44,14,07,1, 11.9,1,1, -8.653, 10425.907, 397.775, 52686.447 23/12/24,04:19:44,15,07,1, 11.9,1,1, -8.653, 10425.865, 397.788, 52686.511 23/12/24,04:19:44,16,07,1, 11.9,1,1, -8.653, 10425.870, 397.807, 52686.545 23/12/24,04:19:44,17,07,1, 11.9,1,1, -8.653, 10425.856, 397.796, 52686.553 23/12/24,04:19:44,18,07,1, 11.9,1,1, -8.653, 10425.846, 397.778, 52686.495 23/12/24,04:19:44,19,07,1, 11.9,1,1, -8.653, 10425.813, 397.819, 52686.589 23/12/24,04:19:45,00,08,1, 11.8,1,1, -8.650, 10425.806, 397.819, 52686.589 23/12/24,04:19:45,01,08,1, 11.8,1,1, -8.650, 10425.793, 397.828, 52686.567 23/12/24,04:19:45,02,08,1, 11.8,1,1, -8.650, 10425.760, 397.781, 52686.538 23/12/24,04:19:45,03,08,1, 11.8,1,1, -8.650, 10425.752, 397.837, 52686.547 23/12/24,04:19:45,04,08,1, 11.8,1,1, -8.650, 10425.728, 397.833, 52686.504 23/12/24,04:19:45,05,08,1, 11.8,1,1, -8.650, 10425.714, 397.802, 52686.501 23/12/24,04:19:45,06,08,1, 11.8,1,1, -8.650, 10425.704, 397.815, 52686.510 23/12/24,04:19:45,07,08,1, 11.8,1,1, -8.650, 10425.686, 397.846, 52686.591 23/12/24,04:19:45,08,08,1, 11.8,1,1, -8.650, 10425.655, 397.831, 52686.566 23/12/24,04:19:45,09,08,1, 11.8,1,1, -8.650, 10425.649, 397.834, 52686.641 23/12/24,04:19:45,10,08,1, 11.8,1,1, -8.650, 10425.654, 397.832, 52686.509 23/12/24,04:19:45,11,08,1, 11.8,1,1, -8.650, 10425.600, 397.865, 52686.586 23/12/24,04:19:45,12,08,1, 11.8,1,1, -8.650, 10425.595, 397.880, 52686.587 23/12/24,04:19:45,13,08,1, 11.8,1,1, -8.650, 10425.604, 397.861, 52686.611 23/12/24,04:19:45,14,08,1, 11.8,1,1, -8.650, 10425.576, 397.829, 52686.506 23/12/24,04:19:45,15,08,1, 11.8,1,1, -8.650, 10425.547, 397.853, 52686.587 23/12/24,04:19:45,16,08,1, 11.8,1,1, -8.650, 10425.531, 397.871, 52686.613 23/12/24,04:19:45,17,08,1, 11.8,1,1, -8.650, 10425.516, 397.884, 52686.530 23/12/24,04:19:45,18,08,1, 11.8,1,1, -8.650, 10425.497, 397.852, 52686.606 23/12/24,04:19:45,19,08,1, 11.8,1,1, -8.650, 10425.470, 397.885, 52686.585 23/12/24,04:19:46,00,07,1, 11.9,1,1, -8.650, 10425.464, 397.885, 52686.585 23/12/24,04:19:46,01,07,1, 11.9,1,1, -8.650, 10425.434, 397.890, 52686.604 23/12/24,04:19:46,02,07,1, 11.9,1,1, -8.650, 10425.437, 397.879, 52686.553 23/12/24,04:19:46,03,07,1, 11.9,1,1, -8.650, 10425.426, 397.879, 52686.503 23/12/24,04:19:46,04,07,1, 11.9,1,1, -8.650, 10425.395, 397.916, 52686.539 23/12/24,04:19:46,05,07,1, 11.9,1,1, -8.650, 10425.356, 397.924, 52686.619 23/12/24,04:19:46,06,07,1, 11.9,1,1, -8.650, 10425.369, 397.914, 52686.560 23/12/24,04:19:46,07,07,1, 11.9,1,1, -8.650, 10425.334, 397.925, 52686.550 23/12/24,04:19:46,08,07,1, 11.9,1,1, -8.650, 10425.312, 397.935, 52686.559 23/12/24,04:19:46,09,07,1, 11.9,1,1, -8.650, 10425.288, 397.947, 52686.607 23/12/24,04:19:46,10,07,1, 11.9,1,1, -8.650, 10425.291, 397.946, 52686.601 23/12/24,04:19:46,11,07,1, 11.9,1,1, -8.650, 10425.257, 397.945, 52686.574 23/12/24,04:19:46,12,07,1, 11.9,1,1, -8.650, 10425.246, 397.955, 52686.558 23/12/24,04:19:46,13,07,1, 11.9,1,1, -8.650, 10425.229, 397.969, 52686.643 23/12/24,04:19:46,14,07,1, 11.9,1,1, -8.650, 10425.212, 397.979, 52686.634 23/12/24,04:19:46,15,07,1, 11.9,1,1, -8.650, 10425.189, 397.991, 52686.627 23/12/24,04:19:46,16,07,1, 11.9,1,1, -8.650, 10425.156, 397.987, 52686.572 23/12/24,04:19:46,17,07,1, 11.9,1,1, -8.650, 10425.150, 397.998, 52686.634 23/12/24,04:19:46,18,07,1, 11.9,1,1, -8.650, 10425.131, 398.015, 52686.609 23/12/24,04:19:46,19,07,1, 11.9,1,1, -8.650, 10425.127, 398.007, 52686.616 23/12/24,04:19:47,00,06,1, 12.0,1,1, -8.646, 10425.122, 398.007, 52686.616 23/12/24,04:19:47,01,06,1, 12.0,1,1, -8.646, 10425.099, 398.044, 52686.790 23/12/24,04:19:47,02,06,1, 12.0,1,1, -8.646, 10425.084, 398.060, 52686.650 23/12/24,04:19:47,03,06,1, 12.0,1,1, -8.646, 10425.059, 398.049, 52686.617 23/12/24,04:19:47,04,06,1, 12.0,1,1, -8.646, 10425.042, 398.062, 52686.581 23/12/24,04:19:47,05,06,1, 12.0,1,1, -8.646, 10425.006, 398.084, 52686.574 23/12/24,04:19:47,06,06,1, 12.0,1,1, -8.646, 10425.015, 398.113, 52686.603 23/12/24,04:19:47,07,06,1, 12.0,1,1, -8.646, 10424.997, 398.070, 52686.663 23/12/24,04:19:47,08,06,1, 12.0,1,1, -8.646, 10424.969, 398.074, 52686.633 23/12/24,04:19:47,09,06,1, 12.0,1,1, -8.646, 10424.933, 398.127, 52686.676 23/12/24,04:19:47,10,06,1, 12.0,1,1, -8.646, 10424.925, 398.135, 52686.676 23/12/24,04:19:47,11,06,1, 12.0,1,1, -8.646, 10424.918, 398.108, 52686.651 23/12/24,04:19:47,12,06,1, 12.0,1,1, -8.646, 10424.903, 398.123, 52686.688 23/12/24,04:19:47,13,06,1, 12.0,1,1, -8.646, 10424.877, 398.135, 52686.618 23/12/24,04:19:47,14,06,1, 12.0,1,1, -8.646, 10424.844, 398.155, 52686.658 23/12/24,04:19:47,15,06,1, 12.0,1,1, -8.646, 10424.854, 398.150, 52686.635 23/12/24,04:19:47,16,06,1, 12.0,1,1, -8.646, 10424.848, 398.137, 52686.670 23/12/24,04:19:47,17,06,1, 12.0,1,1, -8.646, 10424.814, 398.156, 52686.670 23/12/24,04:19:47,18,06,1, 12.0,1,1, -8.646, 10424.795, 398.183, 52686.632 23/12/24,04:19:47,19,06,1, 12.0,1,1, -8.646, 10424.774, 398.192, 52686.721 23/12/24,04:19:48,00,06,1, 11.9,1,1, -8.653, 10424.771, 398.192, 52686.721 23/12/24,04:19:48,01,06,1, 11.9,1,1, -8.653, 10424.734, 398.169, 52686.672 23/12/24,04:19:48,02,06,1, 11.9,1,1, -8.653, 10424.721, 398.202, 52686.636 23/12/24,04:19:48,03,06,1, 11.9,1,1, -8.653, 10424.719, 398.207, 52686.620 23/12/24,04:19:48,04,06,1, 11.9,1,1, -8.653, 10424.691, 398.183, 52686.702 23/12/24,04:19:48,05,06,1, 11.9,1,1, -8.653, 10424.682, 398.209, 52686.582 23/12/24,04:19:48,06,06,1, 11.9,1,1, -8.653, 10424.648, 398.217, 52686.636 23/12/24,04:19:48,07,06,1, 11.9,1,1, -8.653, 10424.639, 398.234, 52686.637 23/12/24,04:19:48,08,06,1, 11.9,1,1, -8.653, 10424.645, 398.230, 52686.695 23/12/24,04:19:48,09,06,1, 11.9,1,1, -8.653, 10424.599, 398.225, 52686.734 23/12/24,04:19:48,10,06,1, 11.9,1,1, -8.653, 10424.607, 398.237, 52686.628 23/12/24,04:19:48,11,06,1, 11.9,1,1, -8.653, 10424.596, 398.276, 52686.714 23/12/24,04:19:48,12,06,1, 11.9,1,1, -8.653, 10424.563, 398.253, 52686.742 23/12/24,04:19:48,13,06,1, 11.9,1,1, -8.653, 10424.525, 398.285, 52686.653 23/12/24,04:19:48,14,06,1, 11.9,1,1, -8.653, 10424.542, 398.275, 52686.655 23/12/24,04:19:48,15,06,1, 11.9,1,1, -8.653, 10424.495, 398.301, 52686.705 23/12/24,04:19:48,16,06,1, 11.9,1,1, -8.653, 10424.503, 398.287, 52686.700 23/12/24,04:19:48,17,06,1, 11.9,1,1, -8.653, 10424.495, 398.269, 52686.674 23/12/24,04:19:48,18,06,1, 11.9,1,1, -8.653, 10424.475, 398.294, 52686.708 23/12/24,04:19:48,19,06,1, 11.9,1,1, -8.653, 10424.466, 398.306, 52686.731 23/12/24,04:19:49,00,06,1, 11.9,1,1, -8.649, 10424.463, 398.306, 52686.731 23/12/24,04:19:49,01,06,1, 11.9,1,1, -8.649, 10424.446, 398.274, 52686.658 23/12/24,04:19:49,02,06,1, 11.9,1,1, -8.649, 10424.414, 398.294, 52686.728 23/12/24,04:19:49,03,06,1, 11.9,1,1, -8.649, 10424.386, 398.317, 52686.721 23/12/24,04:19:49,04,06,1, 11.9,1,1, -8.649, 10424.404, 398.311, 52686.753 23/12/24,04:19:49,05,06,1, 11.9,1,1, -8.649, 10424.363, 398.298, 52686.656 23/12/24,04:19:49,06,06,1, 11.9,1,1, -8.649, 10424.328, 398.303, 52686.738 23/12/24,04:19:49,07,06,1, 11.9,1,1, -8.649, 10424.332, 398.327, 52686.709 23/12/24,04:19:49,08,06,1, 11.9,1,1, -8.649, 10424.320, 398.344, 52686.678 23/12/24,04:19:49,09,06,1, 11.9,1,1, -8.649, 10424.290, 398.340, 52686.730 23/12/24,04:19:49,10,06,1, 11.9,1,1, -8.649, 10424.261, 398.309, 52686.681 23/12/24,04:19:49,11,06,1, 11.9,1,1, -8.649, 10424.249, 398.346, 52686.674 23/12/24,04:19:49,12,06,1, 11.9,1,1, -8.649, 10424.263, 398.380, 52686.737 23/12/24,04:19:49,13,06,1, 11.9,1,1, -8.649, 10424.236, 398.339, 52686.731 23/12/24,04:19:49,14,06,1, 11.9,1,1, -8.649, 10424.223, 398.332, 52686.528 23/12/24,04:19:49,15,06,1, 11.9,1,1, -8.649, 10424.209, 398.371, 52686.723 23/12/24,04:19:49,16,06,1, 11.9,1,1, -8.649, 10424.186, 398.397, 52686.745 23/12/24,04:19:49,17,06,1, 11.9,1,1, -8.649, 10424.163, 398.382, 52686.692 23/12/24,04:19:49,18,06,1, 11.9,1,1, -8.649, 10424.187, 398.375, 52686.708 23/12/24,04:19:49,19,06,1, 11.9,1,1, -8.649, 10424.143, 398.379, 52686.778 23/12/24,04:19:50,00,05,1, 11.9,1,1, -8.649, 10424.137, 398.379, 52686.778 23/12/24,04:19:50,01,05,1, 11.9,1,1, -8.649, 10424.126, 398.420, 52686.775 23/12/24,04:19:50,02,05,1, 11.9,1,1, -8.649, 10424.099, 398.388, 52686.703 23/12/24,04:19:50,03,05,1, 11.9,1,1, -8.649, 10424.075, 398.376, 52686.712 23/12/24,04:19:50,04,05,1, 11.9,1,1, -8.649, 10424.075, 398.415, 52686.674 23/12/24,04:19:50,05,05,1, 11.9,1,1, -8.649, 10424.045, 398.420, 52686.723 23/12/24,04:19:50,06,05,1, 11.9,1,1, -8.649, 10424.040, 398.367, 52686.761 23/12/24,04:19:50,07,05,1, 11.9,1,1, -8.649, 10423.997, 398.388, 52686.725 23/12/24,04:19:50,08,05,1, 11.9,1,1, -8.649, 10423.986, 398.418, 52686.686 23/12/24,04:19:50,09,05,1, 11.9,1,1, -8.649, 10423.980, 398.419, 52686.680 23/12/24,04:19:50,10,05,1, 11.9,1,1, -8.649, 10423.953, 398.420, 52686.705 23/12/24,04:19:50,11,05,1, 11.9,1,1, -8.649, 10423.917, 398.387, 52686.771 23/12/24,04:19:50,12,05,1, 11.9,1,1, -8.649, 10423.931, 398.420, 52686.719 23/12/24,04:19:50,13,05,1, 11.9,1,1, -8.649, 10423.882, 398.421, 52686.713 23/12/24,04:19:50,14,05,1, 11.9,1,1, -8.649, 10423.887, 398.398, 52686.720 23/12/24,04:19:50,15,05,1, 11.9,1,1, -8.649, 10423.867, 398.398, 52686.686 23/12/24,04:19:50,16,05,1, 11.9,1,1, -8.649, 10423.857, 398.402, 52686.718 23/12/24,04:19:50,17,05,1, 11.9,1,1, -8.649, 10423.826, 398.455, 52686.763 23/12/24,04:19:50,18,05,1, 11.9,1,1, -8.649, 10423.830, 398.419, 52686.714 23/12/24,04:19:50,19,05,1, 11.9,1,1, -8.649, 10423.800, 398.439, 52686.723 23/12/24,04:19:51,00,05,1, 11.9,1,1, -8.651, 10423.795, 398.439, 52686.723 23/12/24,04:19:51,01,05,1, 11.9,1,1, -8.651, 10423.746, 398.467, 52686.771 23/12/24,04:19:51,02,05,1, 11.9,1,1, -8.651, 10423.750, 398.453, 52686.680 23/12/24,04:19:51,03,05,1, 11.9,1,1, -8.651, 10423.743, 398.444, 52686.689 23/12/24,04:19:51,04,05,1, 11.9,1,1, -8.651, 10423.714, 398.448, 52686.679 23/12/24,04:19:51,05,05,1, 11.9,1,1, -8.651, 10423.685, 398.483, 52686.753 23/12/24,04:19:51,06,05,1, 11.9,1,1, -8.651, 10423.681, 398.484, 52686.736 23/12/24,04:19:51,07,05,1, 11.9,1,1, -8.651, 10423.663, 398.466, 52686.727 23/12/24,04:19:51,08,05,1, 11.9,1,1, -8.651, 10423.638, 398.464, 52686.712 23/12/24,04:19:51,09,05,1, 11.9,1,1, -8.651, 10423.639, 398.473, 52686.717 23/12/24,04:19:51,10,05,1, 11.9,1,1, -8.651, 10423.600, 398.504, 52686.723 23/12/24,04:19:51,11,05,1, 11.9,1,1, -8.651, 10423.606, 398.471, 52686.674 23/12/24,04:19:51,12,05,1, 11.9,1,1, -8.651, 10423.595, 398.474, 52686.681 23/12/24,04:19:51,13,05,1, 11.9,1,1, -8.651, 10423.582, 398.525, 52686.719 23/12/24,04:19:51,14,05,1, 11.9,1,1, -8.651, 10423.559, 398.516, 52686.742 23/12/24,04:19:51,15,05,1, 11.9,1,1, -8.651, 10423.540, 398.512, 52686.729 23/12/24,04:19:51,16,05,1, 11.9,1,1, -8.651, 10423.547, 398.490, 52686.684 23/12/24,04:19:51,17,05,1, 11.9,1,1, -8.651, 10423.471, 398.516, 52686.666 23/12/24,04:19:51,18,05,1, 11.9,1,1, -8.651, 10423.479, 398.542, 52686.700 23/12/24,04:19:51,19,05,1, 11.9,1,1, -8.651, 10423.471, 398.518, 52686.709 23/12/24,04:19:52,00,05,1, 11.9,1,1, -8.652, 10423.470, 398.518, 52686.709 23/12/24,04:19:52,01,05,1, 11.9,1,1, -8.652, 10423.424, 398.529, 52686.673 23/12/24,04:19:52,02,05,1, 11.9,1,1, -8.652, 10423.411, 398.574, 52686.702 23/12/24,04:19:52,03,05,1, 11.9,1,1, -8.652, 10423.386, 398.565, 52686.654 23/12/24,04:19:52,04,05,1, 11.9,1,1, -8.652, 10423.377, 398.551, 52686.747 23/12/24,04:19:52,05,05,1, 11.9,1,1, -8.652, 10423.362, 398.550, 52686.683 23/12/24,04:19:52,06,05,1, 11.9,1,1, -8.652, 10423.347, 398.560, 52686.705 23/12/24,04:19:52,07,05,1, 11.9,1,1, -8.652, 10423.326, 398.565, 52686.640 23/12/24,04:19:52,08,05,1, 11.9,1,1, -8.652, 10423.321, 398.556, 52686.678 23/12/24,04:19:52,09,05,1, 11.9,1,1, -8.652, 10423.288, 398.562, 52686.693 23/12/24,04:19:52,10,05,1, 11.9,1,1, -8.652, 10423.267, 398.588, 52686.692 23/12/24,04:19:52,11,05,1, 11.9,1,1, -8.652, 10423.248, 398.603, 52686.652 23/12/24,04:19:52,12,05,1, 11.9,1,1, -8.652, 10423.234, 398.575, 52686.642 23/12/24,04:19:52,13,05,1, 11.9,1,1, -8.652, 10423.248, 398.589, 52686.623 23/12/24,04:19:52,14,05,1, 11.9,1,1, -8.652, 10423.216, 398.593, 52686.634 23/12/24,04:19:52,15,05,1, 11.9,1,1, -8.652, 10423.207, 398.624, 52686.618 23/12/24,04:19:52,16,05,1, 11.9,1,1, -8.652, 10423.192, 398.614, 52686.615 23/12/24,04:19:52,17,05,1, 11.9,1,1, -8.652, 10423.176, 398.593, 52686.664 23/12/24,04:19:52,18,05,1, 11.9,1,1, -8.652, 10423.167, 398.645, 52686.619 23/12/24,04:19:52,19,05,1, 11.9,1,1, -8.652, 10423.139, 398.630, 52686.630 23/12/24,04:19:53,00,06,1, 11.9,1,1, -8.649, 10423.136, 398.630, 52686.630 23/12/24,04:19:53,01,06,1, 11.9,1,1, -8.649, 10423.160, 398.654, 52686.652 23/12/24,04:19:53,02,06,1, 11.9,1,1, -8.649, 10423.104, 398.636, 52686.603 23/12/24,04:19:53,03,06,1, 11.9,1,1, -8.649, 10423.092, 398.670, 52686.670 23/12/24,04:19:53,04,06,1, 11.9,1,1, -8.649, 10423.065, 398.671, 52686.700 23/12/24,04:19:53,05,06,1, 11.9,1,1, -8.649, 10423.056, 398.652, 52686.615 23/12/24,04:19:53,06,06,1, 11.9,1,1, -8.649, 10423.025, 398.650, 52686.638 23/12/24,04:19:53,07,06,1, 11.9,1,1, -8.649, 10423.018, 398.665, 52686.636 23/12/24,04:19:53,08,06,1, 11.9,1,1, -8.649, 10422.999, 398.687, 52686.683 23/12/24,04:19:53,09,06,1, 11.9,1,1, -8.649, 10423.019, 398.659, 52686.626 23/12/24,04:19:53,10,06,1, 11.9,1,1, -8.649, 10422.971, 398.674, 52686.617 23/12/24,04:19:53,11,06,1, 11.9,1,1, -8.649, 10422.978, 398.705, 52686.620 23/12/24,04:19:53,12,06,1, 11.9,1,1, -8.649, 10422.958, 398.705, 52686.615 23/12/24,04:19:53,13,06,1, 11.9,1,1, -8.649, 10422.948, 398.696, 52686.684 23/12/24,04:19:53,14,06,1, 11.9,1,1, -8.649, 10422.916, 398.707, 52686.641 23/12/24,04:19:53,15,06,1, 11.9,1,1, -8.649, 10422.911, 398.706, 52686.645 23/12/24,04:19:53,16,06,1, 11.9,1,1, -8.649, 10422.894, 398.730, 52686.659 23/12/24,04:19:53,17,06,1, 11.9,1,1, -8.649, 10422.878, 398.722, 52686.664 23/12/24,04:19:53,18,06,1, 11.9,1,1, -8.649, 10422.883, 398.712, 52686.566 23/12/24,04:19:53,19,06,1, 11.9,1,1, -8.649, 10422.844, 398.707, 52686.701 23/12/24,04:19:54,00,07,1, 11.9,1,1, -8.647, 10422.835, 398.707, 52686.701 23/12/24,04:19:54,01,07,1, 11.9,1,1, -8.647, 10422.856, 398.781, 52686.646 23/12/24,04:19:54,02,07,1, 11.9,1,1, -8.647, 10422.819, 398.738, 52686.602 23/12/24,04:19:54,03,07,1, 11.9,1,1, -8.647, 10422.803, 398.734, 52686.697 23/12/24,04:19:54,04,07,1, 11.9,1,1, -8.647, 10422.800, 398.768, 52686.714 23/12/24,04:19:54,05,07,1, 11.9,1,1, -8.647, 10422.784, 398.771, 52686.543 23/12/24,04:19:54,06,07,1, 11.9,1,1, -8.647, 10422.743, 398.765, 52686.599 23/12/24,04:19:54,07,07,1, 11.9,1,1, -8.647, 10422.735, 398.779, 52686.675 23/12/24,04:19:54,08,07,1, 11.9,1,1, -8.647, 10422.719, 398.800, 52686.604 23/12/24,04:19:54,09,07,1, 11.9,1,1, -8.647, 10422.714, 398.810, 52686.629 23/12/24,04:19:54,10,07,1, 11.9,1,1, -8.647, 10422.703, 398.819, 52686.619 23/12/24,04:19:54,11,07,1, 11.9,1,1, -8.647, 10422.731, 398.817, 52686.598 23/12/24,04:19:54,12,07,1, 11.9,1,1, -8.647, 10422.673, 398.848, 52686.660 23/12/24,04:19:54,13,07,1, 11.9,1,1, -8.647, 10422.646, 398.837, 52686.644 23/12/24,04:19:54,14,07,1, 11.9,1,1, -8.647, 10422.637, 398.849, 52686.634 23/12/24,04:19:54,15,07,1, 11.9,1,1, -8.647, 10422.621, 398.811, 52686.609 23/12/24,04:19:54,16,07,1, 11.9,1,1, -8.647, 10422.608, 398.876, 52686.601 23/12/24,04:19:54,17,07,1, 11.9,1,1, -8.647, 10422.584, 398.872, 52686.619 23/12/24,04:19:54,18,07,1, 11.9,1,1, -8.647, 10422.589, 398.864, 52686.651 23/12/24,04:19:54,19,07,1, 11.9,1,1, -8.647, 10422.571, 398.859, 52686.588 23/12/24,04:19:55,00,07,1, 11.9,1,1, -8.648, 10422.568, 398.859, 52686.588 23/12/24,04:19:55,01,07,1, 11.9,1,1, -8.648, 10422.542, 398.907, 52686.669 23/12/24,04:19:55,02,07,1, 11.9,1,1, -8.648, 10422.539, 398.889, 52686.661 23/12/24,04:19:55,03,07,1, 11.9,1,1, -8.648, 10422.521, 398.891, 52686.649 23/12/24,04:19:55,04,07,1, 11.9,1,1, -8.648, 10422.508, 398.897, 52686.654 23/12/24,04:19:55,05,07,1, 11.9,1,1, -8.648, 10422.491, 398.929, 52686.646 23/12/24,04:19:55,06,07,1, 11.9,1,1, -8.648, 10422.466, 398.919, 52686.596 23/12/24,04:19:55,07,07,1, 11.9,1,1, -8.648, 10422.482, 398.930, 52686.645 23/12/24,04:19:55,08,07,1, 11.9,1,1, -8.648, 10422.452, 398.946, 52686.605 23/12/24,04:19:55,09,07,1, 11.9,1,1, -8.648, 10422.437, 398.954, 52686.635 23/12/24,04:19:55,10,07,1, 11.9,1,1, -8.648, 10422.418, 398.999, 52686.674 23/12/24,04:19:55,11,07,1, 11.9,1,1, -8.648, 10422.417, 398.947, 52686.633 23/12/24,04:19:55,12,07,1, 11.9,1,1, -8.648, 10422.376, 398.962, 52686.610 23/12/24,04:19:55,13,07,1, 11.9,1,1, -8.648, 10422.379, 398.985, 52686.672 23/12/24,04:19:55,14,07,1, 11.9,1,1, -8.648, 10422.341, 398.970, 52686.588 23/12/24,04:19:55,15,07,1, 11.9,1,1, -8.648, 10422.330, 398.974, 52686.659 23/12/24,04:19:55,16,07,1, 11.9,1,1, -8.648, 10422.319, 398.974, 52686.611 23/12/24,04:19:55,17,07,1, 11.9,1,1, -8.648, 10422.309, 399.009, 52686.562 23/12/24,04:19:55,18,07,1, 11.9,1,1, -8.648, 10422.310, 399.021, 52686.617 23/12/24,04:19:55,19,07,1, 11.9,1,1, -8.648, 10422.283, 399.027, 52686.684 23/12/24,04:19:56,00,07,1, 11.8,1,1, -8.651, 10422.276, 399.027, 52686.684 23/12/24,04:19:56,01,07,1, 11.8,1,1, -8.651, 10422.237, 399.034, 52686.602 23/12/24,04:19:56,02,07,1, 11.8,1,1, -8.651, 10422.234, 399.048, 52686.622 23/12/24,04:19:56,03,07,1, 11.8,1,1, -8.651, 10422.227, 399.010, 52686.600 23/12/24,04:19:56,04,07,1, 11.8,1,1, -8.651, 10422.227, 399.017, 52686.563 23/12/24,04:19:56,05,07,1, 11.8,1,1, -8.651, 10422.179, 399.032, 52686.656 23/12/24,04:19:56,06,07,1, 11.8,1,1, -8.651, 10422.181, 399.058, 52686.586 23/12/24,04:19:56,07,07,1, 11.8,1,1, -8.651, 10422.182, 399.065, 52686.592 23/12/24,04:19:56,08,07,1, 11.8,1,1, -8.651, 10422.148, 399.048, 52686.604 23/12/24,04:19:56,09,07,1, 11.8,1,1, -8.651, 10422.124, 399.074, 52686.576 23/12/24,04:19:56,10,07,1, 11.8,1,1, -8.651, 10422.101, 399.092, 52686.630 23/12/24,04:19:56,11,07,1, 11.8,1,1, -8.651, 10422.087, 399.107, 52686.567 23/12/24,04:19:56,12,07,1, 11.8,1,1, -8.651, 10422.079, 399.078, 52686.513 23/12/24,04:19:56,13,07,1, 11.8,1,1, -8.651, 10422.060, 399.109, 52686.581 23/12/24,04:19:56,14,07,1, 11.8,1,1, -8.651, 10422.016, 399.118, 52686.597 23/12/24,04:19:56,15,07,1, 11.8,1,1, -8.651, 10422.026, 399.130, 52686.647 23/12/24,04:19:56,16,07,1, 11.8,1,1, -8.651, 10422.012, 399.140, 52686.537 23/12/24,04:19:56,17,07,1, 11.8,1,1, -8.651, 10421.989, 399.090, 52686.528 23/12/24,04:19:56,18,07,1, 11.8,1,1, -8.651, 10421.989, 399.142, 52686.534 23/12/24,04:19:56,19,07,1, 11.8,1,1, -8.651, 10421.973, 399.154, 52686.601 23/12/24,04:19:57,00,07,1, 11.9,1,1, -8.649, 10421.968, 399.154, 52686.601 23/12/24,04:19:57,01,07,1, 11.9,1,1, -8.649, 10421.946, 399.124, 52686.589 23/12/24,04:19:57,02,07,1, 11.9,1,1, -8.649, 10421.939, 399.162, 52686.752 23/12/24,04:19:57,03,07,1, 11.9,1,1, -8.649, 10421.909, 399.204, 52686.841 23/12/24,04:19:57,04,07,1, 11.9,1,1, -8.649, 10421.917, 399.197, 52686.805 23/12/24,04:19:57,05,07,1, 11.9,1,1, -8.649, 10421.906, 399.198, 52686.828 23/12/24,04:19:57,06,07,1, 11.9,1,1, -8.649, 10421.873, 399.197, 52686.830 23/12/24,04:19:57,07,07,1, 11.9,1,1, -8.649, 10421.873, 399.225, 52686.788 23/12/24,04:19:57,08,07,1, 11.9,1,1, -8.649, 10421.843, 399.250, 52686.774 23/12/24,04:19:57,09,07,1, 11.9,1,1, -8.649, 10421.811, 399.260, 52686.783 23/12/24,04:19:57,10,07,1, 11.9,1,1, -8.649, 10421.835, 399.249, 52686.765 23/12/24,04:19:57,11,07,1, 11.9,1,1, -8.649, 10421.809, 399.277, 52686.820 23/12/24,04:19:57,12,07,1, 11.9,1,1, -8.649, 10421.813, 399.285, 52686.787 23/12/24,04:19:57,13,07,1, 11.9,1,1, -8.649, 10421.796, 399.284, 52686.770 23/12/24,04:19:57,14,07,1, 11.9,1,1, -8.649, 10421.774, 399.287, 52686.777 23/12/24,04:19:57,15,07,1, 11.9,1,1, -8.649, 10421.752, 399.309, 52686.806 23/12/24,04:19:57,16,07,1, 11.9,1,1, -8.649, 10421.733, 399.304, 52686.833 23/12/24,04:19:57,17,07,1, 11.9,1,1, -8.649, 10421.722, 399.304, 52686.774 23/12/24,04:19:57,18,07,1, 11.9,1,1, -8.649, 10421.721, 399.327, 52686.814 23/12/24,04:19:57,19,07,1, 11.9,1,1, -8.649, 10421.693, 399.338, 52686.812 23/12/24,04:19:58,00,08,1, 11.7,1,1, -8.652, 10421.692, 399.338, 52686.812 23/12/24,04:19:58,01,08,1, 11.7,1,1, -8.652, 10421.675, 399.313, 52686.811 23/12/24,04:19:58,02,08,1, 11.7,1,1, -8.652, 10421.649, 399.328, 52686.808 23/12/24,04:19:58,03,08,1, 11.7,1,1, -8.652, 10421.627, 399.348, 52686.799 23/12/24,04:19:58,04,08,1, 11.7,1,1, -8.652, 10421.630, 399.334, 52686.814 23/12/24,04:19:58,05,08,1, 11.7,1,1, -8.652, 10421.603, 399.358, 52686.746 23/12/24,04:19:58,06,08,1, 11.7,1,1, -8.652, 10421.604, 399.353, 52686.721 23/12/24,04:19:58,07,08,1, 11.7,1,1, -8.652, 10421.578, 399.381, 52686.748 23/12/24,04:19:58,08,08,1, 11.7,1,1, -8.652, 10421.577, 399.397, 52686.754 23/12/24,04:19:58,09,08,1, 11.7,1,1, -8.652, 10421.536, 399.375, 52686.736 23/12/24,04:19:58,10,08,1, 11.7,1,1, -8.652, 10421.531, 399.390, 52686.727 23/12/24,04:19:58,11,08,1, 11.7,1,1, -8.652, 10421.521, 399.377, 52686.713 23/12/24,04:19:58,12,08,1, 11.7,1,1, -8.652, 10421.500, 399.403, 52686.706 23/12/24,04:19:58,13,08,1, 11.7,1,1, -8.652, 10421.484, 399.416, 52686.733 23/12/24,04:19:58,14,08,1, 11.7,1,1, -8.652, 10421.467, 399.422, 52686.737 23/12/24,04:19:58,15,08,1, 11.7,1,1, -8.652, 10421.460, 399.407, 52686.479 23/12/24,04:19:58,16,08,1, 11.7,1,1, -8.652, 10421.396, 399.439, 52686.787 23/12/24,04:19:58,17,08,1, 11.7,1,1, -8.652, 10421.375, 399.424, 52686.724 23/12/24,04:19:58,18,08,1, 11.7,1,1, -8.652, 10421.384, 399.436, 52686.785 23/12/24,04:19:58,19,08,1, 11.7,1,1, -8.652, 10421.385, 399.429, 52686.726 23/12/24,04:19:59,00,08,1, 11.8,1,1, -8.650, 10421.383, 399.429, 52686.726 23/12/24,04:19:59,01,08,1, 11.8,1,1, -8.650, 10421.361, 399.444, 52686.723 23/12/24,04:19:59,02,08,1, 11.8,1,1, -8.650, 10421.338, 399.444, 52686.691 23/12/24,04:19:59,03,08,1, 11.8,1,1, -8.650, 10421.325, 399.449, 52686.711 23/12/24,04:19:59,04,08,1, 11.8,1,1, -8.650, 10421.302, 399.437, 52686.674 23/12/24,04:19:59,05,08,1, 11.8,1,1, -8.650, 10421.286, 399.454, 52686.757 23/12/24,04:19:59,06,08,1, 11.8,1,1, -8.650, 10421.244, 399.475, 52686.829 23/12/24,04:19:59,07,08,1, 11.8,1,1, -8.650, 10421.252, 399.496, 52686.741 23/12/24,04:19:59,08,08,1, 11.8,1,1, -8.650, 10421.224, 399.476, 52686.719 23/12/24,04:19:59,09,08,1, 11.8,1,1, -8.650, 10421.222, 399.487, 52686.747 23/12/24,04:19:59,10,08,1, 11.8,1,1, -8.650, 10421.214, 399.484, 52686.692 23/12/24,04:19:59,11,08,1, 11.8,1,1, -8.650, 10421.195, 399.481, 52686.679 23/12/24,04:19:59,12,08,1, 11.8,1,1, -8.650, 10421.175, 399.509, 52686.696 23/12/24,04:19:59,13,08,1, 11.8,1,1, -8.650, 10421.161, 399.498, 52686.761 23/12/24,04:19:59,14,08,1, 11.8,1,1, -8.650, 10421.138, 399.492, 52686.738 23/12/24,04:19:59,15,08,1, 11.8,1,1, -8.650, 10421.129, 399.498, 52686.664 23/12/24,04:19:59,16,08,1, 11.8,1,1, -8.650, 10421.096, 399.521, 52686.708 23/12/24,04:19:59,17,08,1, 11.8,1,1, -8.650, 10421.105, 399.499, 52686.557 23/12/24,04:19:59,18,08,1, 11.8,1,1, -8.650, 10421.072, 399.516, 52686.721 23/12/24,04:19:59,19,08,1, 11.8,1,1, -8.650, 10421.074, 399.526, 52686.710 23/12/24,04:20:00,00,08,1, 11.9,1,1, -8.646, 10421.066, 399.526, 52686.710 23/12/24,04:20:00,01,08,1, 11.9,1,1, -8.646, 10421.034, 399.521, 52686.690 23/12/24,04:20:00,02,08,1, 11.9,1,1, -8.646, 10421.003, 399.509, 52686.521 23/12/24,04:20:00,03,08,1, 11.9,1,1, -8.646, 10420.981, 399.501, 52686.475 23/12/24,04:20:00,04,08,1, 11.9,1,1, -8.646, 10420.993, 399.540, 52686.492 23/12/24,04:20:00,05,08,1, 11.9,1,1, -8.646, 10420.964, 399.490, 52686.491 23/12/24,04:20:00,06,08,1, 11.9,1,1, -8.646, 10420.923, 399.488, 52686.529 23/12/24,04:20:00,07,08,1, 11.9,1,1, -8.646, 10420.931, 399.542, 52686.558 23/12/24,04:20:00,08,08,1, 11.9,1,1, -8.646, 10420.901, 399.550, 52686.452 23/12/24,04:20:00,09,08,1, 11.9,1,1, -8.646, 10420.894, 399.545, 52686.420 23/12/24,04:20:00,10,08,1, 11.9,1,1, -8.646, 10420.896, 399.529, 52686.417 23/12/24,04:20:00,11,08,1, 11.9,1,1, -8.646, 10420.838, 399.527, 52686.514 23/12/24,04:20:00,12,08,1, 11.9,1,1, -8.646, 10420.824, 399.554, 52686.443 23/12/24,04:20:00,13,08,1, 11.9,1,1, -8.646, 10420.807, 399.551, 52686.469 23/12/24,04:20:00,14,08,1, 11.9,1,1, -8.646, 10420.812, 399.529, 52686.421 23/12/24,04:20:00,15,08,1, 11.9,1,1, -8.646, 10420.787, 399.544, 52686.467 23/12/24,04:20:00,16,08,1, 11.9,1,1, -8.646, 10420.761, 399.568, 52686.426 23/12/24,04:20:00,17,08,1, 11.9,1,1, -8.646, 10420.708, 399.566, 52686.461 23/12/24,04:20:00,18,08,1, 11.9,1,1, -8.646, 10420.723, 399.533, 52686.389 23/12/24,04:20:00,19,08,1, 11.9,1,1, -8.646, 10420.703, 399.544, 52686.465 23/12/24,04:20:01,00,08,1, 11.9,1,1, -8.649, 10420.699, 399.544, 52686.465 23/12/24,04:20:01,01,08,1, 11.9,1,1, -8.649, 10420.672, 399.560, 52686.375 23/12/24,04:20:01,02,08,1, 11.9,1,1, -8.649, 10420.657, 399.555, 52686.470 23/12/24,04:20:01,03,08,1, 11.9,1,1, -8.649, 10420.635, 399.554, 52686.445 23/12/24,04:20:01,04,08,1, 11.9,1,1, -8.649, 10420.627, 399.546, 52686.396 23/12/24,04:20:01,05,08,1, 11.9,1,1, -8.649, 10420.603, 399.576, 52686.369 23/12/24,04:20:01,06,08,1, 11.9,1,1, -8.649, 10420.548, 399.549, 52686.389 23/12/24,04:20:01,07,08,1, 11.9,1,1, -8.649, 10420.566, 399.524, 52686.363 23/12/24,04:20:01,08,08,1, 11.9,1,1, -8.649, 10420.540, 399.553, 52686.348 23/12/24,04:20:01,09,08,1, 11.9,1,1, -8.649, 10420.522, 399.577, 52686.398 23/12/24,04:20:01,10,08,1, 11.9,1,1, -8.649, 10420.518, 399.541, 52686.398 23/12/24,04:20:01,11,08,1, 11.9,1,1, -8.649, 10420.494, 399.531, 52686.404 23/12/24,04:20:01,12,08,1, 11.9,1,1, -8.649, 10420.474, 399.533, 52686.351 23/12/24,04:20:01,13,08,1, 11.9,1,1, -8.649, 10420.464, 399.540, 52686.328 23/12/24,04:20:01,14,08,1, 11.9,1,1, -8.649, 10420.448, 399.562, 52686.325 23/12/24,04:20:01,15,08,1, 11.9,1,1, -8.649, 10420.391, 399.583, 52686.596 23/12/24,04:20:01,16,08,1, 11.9,1,1, -8.649, 10420.415, 399.524, 52686.431 23/12/24,04:20:01,17,08,1, 11.9,1,1, -8.649, 10420.383, 399.536, 52686.373 23/12/24,04:20:01,18,08,1, 11.9,1,1, -8.649, 10420.366, 399.575, 52686.444 23/12/24,04:20:01,19,08,1, 11.9,1,1, -8.649, 10420.373, 399.542, 52686.351 23/12/24,04:20:02,00,08,1, 11.8,1,1, -8.650, 10420.365, 399.542, 52686.351 23/12/24,04:20:02,01,08,1, 11.8,1,1, -8.650, 10420.313, 399.520, 52686.389 23/12/24,04:20:02,02,08,1, 11.8,1,1, -8.650, 10420.297, 399.536, 52686.376 23/12/24,04:20:02,03,08,1, 11.8,1,1, -8.650, 10420.286, 399.535, 52686.303 23/12/24,04:20:02,04,08,1, 11.8,1,1, -8.650, 10420.283, 399.520, 52686.279 23/12/24,04:20:02,05,08,1, 11.8,1,1, -8.650, 10420.246, 399.525, 52686.310 23/12/24,04:20:02,06,08,1, 11.8,1,1, -8.650, 10420.214, 399.554, 52686.332 23/12/24,04:20:02,07,08,1, 11.8,1,1, -8.650, 10420.192, 399.544, 52686.387 23/12/24,04:20:02,08,08,1, 11.8,1,1, -8.650, 10420.184, 399.506, 52686.300 23/12/24,04:20:02,09,08,1, 11.8,1,1, -8.650, 10420.156, 399.503, 52686.260 23/12/24,04:20:02,10,08,1, 11.8,1,1, -8.650, 10420.153, 399.520, 52686.292 23/12/24,04:20:02,11,08,1, 11.8,1,1, -8.650, 10420.141, 399.568, 52686.279 23/12/24,04:20:02,12,08,1, 11.8,1,1, -8.650, 10420.142, 399.522, 52686.293 23/12/24,04:20:02,13,08,1, 11.8,1,1, -8.650, 10420.109, 399.514, 52686.295 23/12/24,04:20:02,14,08,1, 11.8,1,1, -8.650, 10420.093, 399.549, 52686.277 23/12/24,04:20:02,15,08,1, 11.8,1,1, -8.650, 10420.066, 399.541, 52686.289 23/12/24,04:20:02,16,08,1, 11.8,1,1, -8.650, 10420.058, 399.541, 52686.352 23/12/24,04:20:02,17,08,1, 11.8,1,1, -8.650, 10420.062, 399.503, 52686.292 23/12/24,04:20:02,18,08,1, 11.8,1,1, -8.650, 10420.025, 399.514, 52686.329 23/12/24,04:20:02,19,08,1, 11.8,1,1, -8.650, 10420.014, 399.532, 52686.286 23/12/24,04:20:03,00,08,1, 11.9,1,1, -8.650, 10420.007, 399.532, 52686.286 23/12/24,04:20:03,01,08,1, 11.9,1,1, -8.650, 10419.963, 399.502, 52686.257 23/12/24,04:20:03,02,08,1, 11.9,1,1, -8.650, 10419.959, 399.492, 52686.289 23/12/24,04:20:03,03,08,1, 11.9,1,1, -8.650, 10419.926, 399.509, 52686.334 23/12/24,04:20:03,04,08,1, 11.9,1,1, -8.650, 10419.926, 399.514, 52686.290 23/12/24,04:20:03,05,08,1, 11.9,1,1, -8.650, 10419.897, 399.510, 52686.344 23/12/24,04:20:03,06,08,1, 11.9,1,1, -8.650, 10419.871, 399.474, 52686.350 23/12/24,04:20:03,07,08,1, 11.9,1,1, -8.650, 10419.859, 399.510, 52686.306 23/12/24,04:20:03,08,08,1, 11.9,1,1, -8.650, 10419.845, 399.536, 52686.288 23/12/24,04:20:03,09,08,1, 11.9,1,1, -8.650, 10419.828, 399.480, 52686.301 23/12/24,04:20:03,10,08,1, 11.9,1,1, -8.650, 10419.818, 399.450, 52686.229 23/12/24,04:20:03,11,08,1, 11.9,1,1, -8.650, 10419.788, 399.515, 52686.310 23/12/24,04:20:03,12,08,1, 11.9,1,1, -8.650, 10419.771, 399.496, 52686.291 23/12/24,04:20:03,13,08,1, 11.9,1,1, -8.650, 10419.761, 399.514, 52686.280 23/12/24,04:20:03,14,08,1, 11.9,1,1, -8.650, 10419.716, 399.479, 52686.347 23/12/24,04:20:03,15,08,1, 11.9,1,1, -8.650, 10419.723, 399.463, 52686.209 23/12/24,04:20:03,16,08,1, 11.9,1,1, -8.650, 10419.703, 399.506, 52686.242 23/12/24,04:20:03,17,08,1, 11.9,1,1, -8.650, 10419.673, 399.495, 52686.221 23/12/24,04:20:03,18,08,1, 11.9,1,1, -8.650, 10419.667, 399.482, 52686.230 23/12/24,04:20:03,19,08,1, 11.9,1,1, -8.650, 10419.654, 399.471, 52686.297 23/12/24,04:20:04,00,08,1, 11.9,1,1, -8.653, 10419.648, 399.471, 52686.297 23/12/24,04:20:04,01,08,1, 11.9,1,1, -8.653, 10419.604, 399.490, 52686.217 23/12/24,04:20:04,02,08,1, 11.9,1,1, -8.653, 10419.598, 399.481, 52686.264 23/12/24,04:20:04,03,08,1, 11.9,1,1, -8.653, 10419.573, 399.436, 52686.220 23/12/24,04:20:04,04,08,1, 11.9,1,1, -8.653, 10419.553, 399.456, 52686.229 23/12/24,04:20:04,05,08,1, 11.9,1,1, -8.653, 10419.541, 399.467, 52686.278 23/12/24,04:20:04,06,08,1, 11.9,1,1, -8.653, 10419.540, 399.450, 52686.312 23/12/24,04:20:04,07,08,1, 11.9,1,1, -8.653, 10419.515, 399.425, 52686.217 23/12/24,04:20:04,08,08,1, 11.9,1,1, -8.653, 10419.501, 399.434, 52686.228 23/12/24,04:20:04,09,08,1, 11.9,1,1, -8.653, 10419.460, 399.457, 52686.255 23/12/24,04:20:04,10,08,1, 11.9,1,1, -8.653, 10419.466, 399.415, 52686.178 23/12/24,04:20:04,11,08,1, 11.9,1,1, -8.653, 10419.465, 399.419, 52686.228 23/12/24,04:20:04,12,08,1, 11.9,1,1, -8.653, 10419.450, 399.440, 52686.204 23/12/24,04:20:04,13,08,1, 11.9,1,1, -8.653, 10419.434, 399.411, 52686.258 23/12/24,04:20:04,14,08,1, 11.9,1,1, -8.653, 10419.401, 399.433, 52686.261 23/12/24,04:20:04,15,08,1, 11.9,1,1, -8.653, 10419.382, 399.425, 52686.252 23/12/24,04:20:04,16,08,1, 11.9,1,1, -8.653, 10419.352, 399.397, 52686.259 23/12/24,04:20:04,17,08,1, 11.9,1,1, -8.653, 10419.325, 399.395, 52686.219 23/12/24,04:20:04,18,08,1, 11.9,1,1, -8.653, 10419.365, 399.414, 52686.211 23/12/24,04:20:04,19,08,1, 11.9,1,1, -8.653, 10419.334, 399.411, 52686.219 23/12/24,04:20:05,00,08,1, 11.9,1,1, -8.645, 10419.331, 399.411, 52686.219 23/12/24,04:20:05,01,08,1, 11.9,1,1, -8.645, 10419.310, 399.382, 52686.262 23/12/24,04:20:05,02,08,1, 11.9,1,1, -8.645, 10419.290, 399.431, 52686.270 23/12/24,04:20:05,03,08,1, 11.9,1,1, -8.645, 10419.271, 399.386, 52686.240 23/12/24,04:20:05,04,08,1, 11.9,1,1, -8.645, 10419.279, 399.348, 52686.172 23/12/24,04:20:05,05,08,1, 11.9,1,1, -8.645, 10419.242, 399.334, 52686.179 23/12/24,04:20:05,06,08,1, 11.9,1,1, -8.645, 10419.234, 399.345, 52686.234 23/12/24,04:20:05,07,08,1, 11.9,1,1, -8.645, 10419.223, 399.363, 52686.224 23/12/24,04:20:05,08,08,1, 11.9,1,1, -8.645, 10419.221, 399.338, 52686.181 23/12/24,04:20:05,09,08,1, 11.9,1,1, -8.645, 10419.164, 399.321, 52686.094 23/12/24,04:20:05,10,08,1, 11.9,1,1, -8.645, 10419.227, 399.299, 52686.118 23/12/24,04:20:05,11,08,1, 11.9,1,1, -8.645, 10419.147, 399.335, 52686.207 23/12/24,04:20:05,12,08,1, 11.9,1,1, -8.645, 10419.162, 399.314, 52686.239 23/12/24,04:20:05,13,08,1, 11.9,1,1, -8.645, 10419.150, 399.299, 52686.141 23/12/24,04:20:05,14,08,1, 11.9,1,1, -8.645, 10419.147, 399.297, 52686.144 23/12/24,04:20:05,15,08,1, 11.9,1,1, -8.645, 10419.154, 399.341, 52686.153 23/12/24,04:20:05,16,08,1, 11.9,1,1, -8.645, 10419.119, 399.302, 52686.224 23/12/24,04:20:05,17,08,1, 11.9,1,1, -8.645, 10419.080, 399.262, 52686.140 23/12/24,04:20:05,18,08,1, 11.9,1,1, -8.645, 10419.095, 399.247, 52686.175 23/12/24,04:20:05,19,08,1, 11.9,1,1, -8.645, 10419.068, 399.261, 52686.162 23/12/24,04:20:06,00,07,1, 11.8,1,1, -8.647, 10419.064, 399.261, 52686.162 23/12/24,04:20:06,01,07,1, 11.8,1,1, -8.647, 10419.052, 399.245, 52686.127 23/12/24,04:20:06,02,07,1, 11.8,1,1, -8.647, 10419.036, 399.214, 52686.099 23/12/24,04:20:06,03,07,1, 11.8,1,1, -8.647, 10419.011, 399.207, 52686.179 23/12/24,04:20:06,04,07,1, 11.8,1,1, -8.647, 10419.009, 399.240, 52686.196 23/12/24,04:20:06,05,07,1, 11.8,1,1, -8.647, 10419.014, 399.234, 52686.257 23/12/24,04:20:06,06,07,1, 11.8,1,1, -8.647, 10419.010, 399.203, 52686.167 23/12/24,04:20:06,07,07,1, 11.8,1,1, -8.647, 10418.985, 399.219, 52686.179 23/12/24,04:20:06,08,07,1, 11.8,1,1, -8.647, 10418.993, 399.218, 52686.216 23/12/24,04:20:06,09,07,1, 11.8,1,1, -8.647, 10418.984, 399.183, 52686.162 23/12/24,04:20:06,10,07,1, 11.8,1,1, -8.647, 10418.970, 399.122, 52686.120 23/12/24,04:20:06,11,07,1, 11.8,1,1, -8.647, 10418.956, 399.179, 52686.187 23/12/24,04:20:06,12,07,1, 11.8,1,1, -8.647, 10418.976, 399.175, 52686.129 23/12/24,04:20:06,13,07,1, 11.8,1,1, -8.647, 10418.968, 399.179, 52686.121 23/12/24,04:20:06,14,07,1, 11.8,1,1, -8.647, 10418.954, 399.155, 52686.134 23/12/24,04:20:06,15,07,1, 11.8,1,1, -8.647, 10418.916, 399.120, 52686.149 23/12/24,04:20:06,16,07,1, 11.8,1,1, -8.647, 10418.916, 399.132, 52686.121 23/12/24,04:20:06,17,07,1, 11.8,1,1, -8.647, 10418.902, 399.138, 52686.089 23/12/24,04:20:06,18,07,1, 11.8,1,1, -8.647, 10418.916, 399.116, 52686.105 23/12/24,04:20:06,19,07,1, 11.8,1,1, -8.647, 10418.907, 399.123, 52686.061 23/12/24,04:20:07,00,07,1, 11.9,1,1, -8.650, 10418.905, 399.123, 52686.061 23/12/24,04:20:07,01,07,1, 11.9,1,1, -8.650, 10418.900, 399.126, 52686.178 23/12/24,04:20:07,02,07,1, 11.9,1,1, -8.650, 10418.880, 399.136, 52686.171 23/12/24,04:20:07,03,07,1, 11.9,1,1, -8.650, 10418.879, 399.071, 52686.028 23/12/24,04:20:07,04,07,1, 11.9,1,1, -8.650, 10418.862, 399.082, 52686.134 23/12/24,04:20:07,05,07,1, 11.9,1,1, -8.650, 10418.874, 399.122, 52686.176 23/12/24,04:20:07,06,07,1, 11.9,1,1, -8.650, 10418.867, 399.090, 52686.040 23/12/24,04:20:07,07,07,1, 11.9,1,1, -8.650, 10418.853, 399.068, 52686.031 23/12/24,04:20:07,08,07,1, 11.9,1,1, -8.650, 10418.851, 399.046, 52686.048 23/12/24,04:20:07,09,07,1, 11.9,1,1, -8.650, 10418.827, 399.079, 52686.114 23/12/24,04:20:07,10,07,1, 11.9,1,1, -8.650, 10418.848, 399.075, 52686.103 23/12/24,04:20:07,11,07,1, 11.9,1,1, -8.650, 10418.851, 399.048, 52686.092 23/12/24,04:20:07,12,07,1, 11.9,1,1, -8.650, 10418.842, 399.019, 52686.068 23/12/24,04:20:07,13,07,1, 11.9,1,1, -8.650, 10418.820, 399.036, 52686.064 23/12/24,04:20:07,14,07,1, 11.9,1,1, -8.650, 10418.820, 399.061, 52686.180 23/12/24,04:20:07,15,07,1, 11.9,1,1, -8.650, 10418.848, 399.022, 52686.027 23/12/24,04:20:07,16,07,1, 11.9,1,1, -8.650, 10418.834, 399.000, 52686.093 23/12/24,04:20:07,17,07,1, 11.9,1,1, -8.650, 10418.833, 398.995, 52686.048 23/12/24,04:20:07,18,07,1, 11.9,1,1, -8.650, 10418.821, 398.998, 52686.074 23/12/24,04:20:07,19,07,1, 11.9,1,1, -8.650, 10418.822, 398.998, 52686.080 23/12/24,04:20:08,00,07,1, 11.9,1,1, -8.647, 10418.822, 398.998, 52686.080 23/12/24,04:20:08,01,07,1, 11.9,1,1, -8.647, 10418.817, 398.963, 52686.039 23/12/24,04:20:08,02,07,1, 11.9,1,1, -8.647, 10418.828, 398.973, 52686.080 23/12/24,04:20:08,03,07,1, 11.9,1,1, -8.647, 10418.813, 399.001, 52686.053 23/12/24,04:20:08,04,07,1, 11.9,1,1, -8.647, 10418.813, 398.962, 52686.069 23/12/24,04:20:08,05,07,1, 11.9,1,1, -8.647, 10418.814, 398.924, 52686.035 23/12/24,04:20:08,06,07,1, 11.9,1,1, -8.647, 10418.828, 398.917, 52686.069 23/12/24,04:20:08,07,07,1, 11.9,1,1, -8.647, 10418.803, 398.952, 52686.032 23/12/24,04:20:08,08,07,1, 11.9,1,1, -8.647, 10418.823, 398.934, 52686.055 23/12/24,04:20:08,09,07,1, 11.9,1,1, -8.647, 10418.806, 398.901, 52686.040 23/12/24,04:20:08,10,07,1, 11.9,1,1, -8.647, 10418.807, 398.888, 52685.976 23/12/24,04:20:08,11,07,1, 11.9,1,1, -8.647, 10418.800, 398.898, 52685.995 23/12/24,04:20:08,12,07,1, 11.9,1,1, -8.647, 10418.825, 398.911, 52686.011 23/12/24,04:20:08,13,07,1, 11.9,1,1, -8.647, 10418.812, 398.841, 52686.013 23/12/24,04:20:08,14,07,1, 11.9,1,1, -8.647, 10418.789, 398.850, 52686.059 23/12/24,04:20:08,15,07,1, 11.9,1,1, -8.647, 10418.810, 398.897, 52686.003 23/12/24,04:20:08,16,07,1, 11.9,1,1, -8.647, 10418.804, 398.890, 52686.074 23/12/24,04:20:08,17,07,1, 11.9,1,1, -8.647, 10418.830, 398.851, 52685.923 23/12/24,04:20:08,18,07,1, 11.9,1,1, -8.647, 10418.801, 398.827, 52685.959 23/12/24,04:20:08,19,07,1, 11.9,1,1, -8.647, 10418.837, 398.837, 52686.071 23/12/24,04:20:09,00,08,1, 11.9,1,1, -8.649, 10418.830, 398.837, 52686.071 23/12/24,04:20:09,01,08,1, 11.9,1,1, -8.649, 10418.810, 398.857, 52685.971 23/12/24,04:20:09,02,08,1, 11.9,1,1, -8.649, 10418.830, 398.824, 52685.956 23/12/24,04:20:09,03,08,1, 11.9,1,1, -8.649, 10418.804, 398.816, 52685.946 23/12/24,04:20:09,04,08,1, 11.9,1,1, -8.649, 10418.825, 398.827, 52685.926 23/12/24,04:20:09,05,08,1, 11.9,1,1, -8.649, 10418.854, 398.841, 52685.954 23/12/24,04:20:09,06,08,1, 11.9,1,1, -8.649, 10418.816, 398.791, 52685.966 23/12/24,04:20:09,07,08,1, 11.9,1,1, -8.649, 10418.843, 398.802, 52686.034 23/12/24,04:20:09,08,08,1, 11.9,1,1, -8.649, 10418.838, 398.795, 52685.915 23/12/24,04:20:09,09,08,1, 11.9,1,1, -8.649, 10418.850, 398.822, 52685.922 23/12/24,04:20:09,10,08,1, 11.9,1,1, -8.649, 10418.833, 398.791, 52685.942 23/12/24,04:20:09,11,08,1, 11.9,1,1, -8.649, 10418.848, 398.789, 52686.047 23/12/24,04:20:09,12,08,1, 11.9,1,1, -8.649, 10418.840, 398.783, 52685.977 23/12/24,04:20:09,13,08,1, 11.9,1,1, -8.649, 10418.857, 398.798, 52685.896 23/12/24,04:20:09,14,08,1, 11.9,1,1, -8.649, 10418.865, 398.780, 52685.974 23/12/24,04:20:09,15,08,1, 11.9,1,1, -8.649, 10418.871, 398.754, 52685.863 23/12/24,04:20:09,16,08,1, 11.9,1,1, -8.649, 10418.850, 398.772, 52685.934 23/12/24,04:20:09,17,08,1, 11.9,1,1, -8.649, 10418.881, 398.782, 52685.885 23/12/24,04:20:09,18,08,1, 11.9,1,1, -8.649, 10418.892, 398.769, 52685.887 23/12/24,04:20:09,19,08,1, 11.9,1,1, -8.649, 10418.883, 398.764, 52685.941 23/12/24,04:20:10,00,09,1, 11.9,1,1, -8.647, 10418.880, 398.764, 52685.941 23/12/24,04:20:10,01,09,1, 11.9,1,1, -8.647, 10418.908, 398.741, 52685.925 23/12/24,04:20:10,02,09,1, 11.9,1,1, -8.647, 10418.931, 398.764, 52685.879 23/12/24,04:20:10,03,09,1, 11.9,1,1, -8.647, 10418.937, 398.755, 52685.946 23/12/24,04:20:10,04,09,1, 11.9,1,1, -8.647, 10418.907, 398.727, 52685.974 23/12/24,04:20:10,05,09,1, 11.9,1,1, -8.647, 10418.907, 398.753, 52685.939 23/12/24,04:20:10,06,09,1, 11.9,1,1, -8.647, 10418.925, 398.756, 52685.941 23/12/24,04:20:10,07,09,1, 11.9,1,1, -8.647, 10418.955, 398.744, 52685.941 23/12/24,04:20:10,08,09,1, 11.9,1,1, -8.647, 10418.952, 398.735, 52685.944 23/12/24,04:20:10,09,09,1, 11.9,1,1, -8.647, 10418.942, 398.735, 52685.972 23/12/24,04:20:10,10,09,1, 11.9,1,1, -8.647, 10418.939, 398.731, 52685.950 23/12/24,04:20:10,11,09,1, 11.9,1,1, -8.647, 10418.959, 398.736, 52685.972 23/12/24,04:20:10,12,09,1, 11.9,1,1, -8.647, 10418.953, 398.702, 52685.940 23/12/24,04:20:10,13,09,1, 11.9,1,1, -8.647, 10418.980, 398.688, 52685.958 23/12/24,04:20:10,14,09,1, 11.9,1,1, -8.647, 10418.986, 398.705, 52685.917 23/12/24,04:20:10,15,09,1, 11.9,1,1, -8.647, 10418.987, 398.718, 52685.887 23/12/24,04:20:10,16,09,1, 11.9,1,1, -8.647, 10419.009, 398.713, 52685.959 23/12/24,04:20:10,17,09,1, 11.9,1,1, -8.647, 10419.024, 398.658, 52685.877 23/12/24,04:20:10,18,09,1, 11.9,1,1, -8.647, 10419.006, 398.701, 52685.909 23/12/24,04:20:10,19,09,1, 11.9,1,1, -8.647, 10419.006, 398.682, 52685.907 23/12/24,04:20:11,00,08,1, 11.9,1,1, -8.652, 10419.005, 398.682, 52685.907 23/12/24,04:20:11,01,08,1, 11.9,1,1, -8.652, 10419.014, 398.655, 52685.908 23/12/24,04:20:11,02,08,1, 11.9,1,1, -8.652, 10419.030, 398.642, 52685.882 23/12/24,04:20:11,03,08,1, 11.9,1,1, -8.652, 10419.027, 398.664, 52685.874 23/12/24,04:20:11,04,08,1, 11.9,1,1, -8.652, 10419.024, 398.672, 52685.878 23/12/24,04:20:11,05,08,1, 11.9,1,1, -8.652, 10419.065, 398.660, 52685.931 23/12/24,04:20:11,06,08,1, 11.9,1,1, -8.652, 10419.078, 398.644, 52685.863 23/12/24,04:20:11,07,08,1, 11.9,1,1, -8.652, 10419.038, 398.676, 52686.013 23/12/24,04:20:11,08,08,1, 11.9,1,1, -8.652, 10419.084, 398.675, 52685.911 23/12/24,04:20:11,09,08,1, 11.9,1,1, -8.652, 10419.084, 398.631, 52685.924 23/12/24,04:20:11,10,08,1, 11.9,1,1, -8.652, 10419.079, 398.637, 52685.845 23/12/24,04:20:11,11,08,1, 11.9,1,1, -8.652, 10419.092, 398.641, 52685.885 23/12/24,04:20:11,12,08,1, 11.9,1,1, -8.652, 10419.093, 398.660, 52685.848 23/12/24,04:20:11,13,08,1, 11.9,1,1, -8.652, 10419.105, 398.640, 52685.840 23/12/24,04:20:11,14,08,1, 11.9,1,1, -8.652, 10419.124, 398.638, 52685.898 23/12/24,04:20:11,15,08,1, 11.9,1,1, -8.652, 10419.131, 398.602, 52685.851 23/12/24,04:20:11,16,08,1, 11.9,1,1, -8.652, 10419.117, 398.634, 52685.854 23/12/24,04:20:11,17,08,1, 11.9,1,1, -8.652, 10419.145, 398.647, 52685.876 23/12/24,04:20:11,18,08,1, 11.9,1,1, -8.652, 10419.154, 398.626, 52685.865 23/12/24,04:20:11,19,08,1, 11.9,1,1, -8.652, 10419.148, 398.612, 52685.878 23/12/24,04:20:12,00,08,1, 11.9,1,1, -8.648, 10419.147, 398.612, 52685.878 23/12/24,04:20:12,01,08,1, 11.9,1,1, -8.648, 10419.164, 398.638, 52685.865 23/12/24,04:20:12,02,08,1, 11.9,1,1, -8.648, 10419.156, 398.616, 52685.679 23/12/24,04:20:12,03,08,1, 11.9,1,1, -8.648, 10419.174, 398.587, 52685.955 23/12/24,04:20:12,04,08,1, 11.9,1,1, -8.648, 10419.190, 398.610, 52685.900 23/12/24,04:20:12,05,08,1, 11.9,1,1, -8.648, 10419.201, 398.602, 52685.872 23/12/24,04:20:12,06,08,1, 11.9,1,1, -8.648, 10419.200, 398.587, 52685.871 23/12/24,04:20:12,07,08,1, 11.9,1,1, -8.648, 10419.224, 398.557, 52685.834 23/12/24,04:20:12,08,08,1, 11.9,1,1, -8.648, 10419.216, 398.548, 52685.797 23/12/24,04:20:12,09,08,1, 11.9,1,1, -8.648, 10419.244, 398.583, 52685.865 23/12/24,04:20:12,10,08,1, 11.9,1,1, -8.648, 10419.251, 398.552, 52685.850 23/12/24,04:20:12,11,08,1, 11.9,1,1, -8.648, 10419.258, 398.573, 52685.840 23/12/24,04:20:12,12,08,1, 11.9,1,1, -8.648, 10419.257, 398.545, 52685.820 23/12/24,04:20:12,13,08,1, 11.9,1,1, -8.648, 10419.253, 398.556, 52685.841 23/12/24,04:20:12,14,08,1, 11.9,1,1, -8.648, 10419.288, 398.563, 52685.794 23/12/24,04:20:12,15,08,1, 11.9,1,1, -8.648, 10419.280, 398.547, 52685.805 23/12/24,04:20:12,16,08,1, 11.9,1,1, -8.648, 10419.262, 398.534, 52685.799 23/12/24,04:20:12,17,08,1, 11.9,1,1, -8.648, 10419.287, 398.530, 52685.767 23/12/24,04:20:12,18,08,1, 11.9,1,1, -8.648, 10419.280, 398.527, 52685.782 23/12/24,04:20:12,19,08,1, 11.9,1,1, -8.648, 10419.297, 398.555, 52685.879 23/12/24,04:20:13,00,08,1, 11.9,1,1, -8.649, 10419.297, 398.555, 52685.879 23/12/24,04:20:13,01,08,1, 11.9,1,1, -8.649, 10419.331, 398.508, 52685.788 23/12/24,04:20:13,02,08,1, 11.9,1,1, -8.649, 10419.347, 398.544, 52685.783 23/12/24,04:20:13,03,08,1, 11.9,1,1, -8.649, 10419.339, 398.523, 52685.767 23/12/24,04:20:13,04,08,1, 11.9,1,1, -8.649, 10419.343, 398.506, 52685.767 23/12/24,04:20:13,05,08,1, 11.9,1,1, -8.649, 10419.368, 398.509, 52685.775 23/12/24,04:20:13,06,08,1, 11.9,1,1, -8.649, 10419.338, 398.493, 52685.814 23/12/24,04:20:13,07,08,1, 11.9,1,1, -8.649, 10419.347, 398.528, 52685.803 23/12/24,04:20:13,08,08,1, 11.9,1,1, -8.649, 10419.346, 398.490, 52685.794 23/12/24,04:20:13,09,08,1, 11.9,1,1, -8.649, 10419.385, 398.468, 52685.811 23/12/24,04:20:13,10,08,1, 11.9,1,1, -8.649, 10419.384, 398.486, 52685.709 23/12/24,04:20:13,11,08,1, 11.9,1,1, -8.649, 10419.388, 398.503, 52685.788 23/12/24,04:20:13,12,08,1, 11.9,1,1, -8.649, 10419.399, 398.487, 52685.793 23/12/24,04:20:13,13,08,1, 11.9,1,1, -8.649, 10419.399, 398.463, 52685.720 23/12/24,04:20:13,14,08,1, 11.9,1,1, -8.649, 10419.403, 398.450, 52685.728 23/12/24,04:20:13,15,08,1, 11.9,1,1, -8.649, 10419.466, 398.476, 52685.770 23/12/24,04:20:13,16,08,1, 11.9,1,1, -8.649, 10419.452, 398.469, 52685.784 23/12/24,04:20:13,17,08,1, 11.9,1,1, -8.649, 10419.450, 398.442, 52685.719 23/12/24,04:20:13,18,08,1, 11.9,1,1, -8.649, 10419.473, 398.448, 52685.791 23/12/24,04:20:13,19,08,1, 11.9,1,1, -8.649, 10419.471, 398.452, 52685.668 23/12/24,04:20:14,00,07,1, 11.9,1,1, -8.651, 10419.464, 398.452, 52685.668 23/12/24,04:20:14,01,07,1, 11.9,1,1, -8.651, 10419.469, 398.436, 52685.764 23/12/24,04:20:14,02,07,1, 11.9,1,1, -8.651, 10419.506, 398.411, 52685.790 23/12/24,04:20:14,03,07,1, 11.9,1,1, -8.651, 10419.479, 398.402, 52685.720 23/12/24,04:20:14,04,07,1, 11.9,1,1, -8.651, 10419.511, 398.431, 52685.674 23/12/24,04:20:14,05,07,1, 11.9,1,1, -8.651, 10419.537, 398.449, 52685.710 23/12/24,04:20:14,06,07,1, 11.9,1,1, -8.651, 10419.543, 398.401, 52685.687 23/12/24,04:20:14,07,07,1, 11.9,1,1, -8.651, 10419.536, 398.392, 52685.674 23/12/24,04:20:14,08,07,1, 11.9,1,1, -8.651, 10419.545, 398.407, 52685.669 23/12/24,04:20:14,09,07,1, 11.9,1,1, -8.651, 10419.578, 398.416, 52685.684 23/12/24,04:20:14,10,07,1, 11.9,1,1, -8.651, 10419.563, 398.400, 52685.736 23/12/24,04:20:14,11,07,1, 11.9,1,1, -8.651, 10419.549, 398.396, 52685.656 23/12/24,04:20:14,12,07,1, 11.9,1,1, -8.651, 10419.555, 398.391, 52685.749 23/12/24,04:20:14,13,07,1, 11.9,1,1, -8.651, 10419.583, 398.372, 52685.721 23/12/24,04:20:14,14,07,1, 11.9,1,1, -8.651, 10419.580, 398.368, 52685.646 23/12/24,04:20:14,15,07,1, 11.9,1,1, -8.651, 10419.589, 398.362, 52685.664 23/12/24,04:20:14,16,07,1, 11.9,1,1, -8.651, 10419.641, 398.336, 52685.642 23/12/24,04:20:14,17,07,1, 11.9,1,1, -8.651, 10419.582, 398.361, 52685.643 23/12/24,04:20:14,18,07,1, 11.9,1,1, -8.651, 10419.627, 398.361, 52685.680 23/12/24,04:20:14,19,07,1, 11.9,1,1, -8.651, 10419.626, 398.334, 52685.675 23/12/24,04:20:15,00,08,1, 11.9,1,1, -8.643, 10419.623, 398.334, 52685.675 23/12/24,04:20:15,01,08,1, 11.9,1,1, -8.643, 10419.616, 398.352, 52685.657 23/12/24,04:20:15,02,08,1, 11.9,1,1, -8.643, 10419.669, 398.351, 52685.670 23/12/24,04:20:15,03,08,1, 11.9,1,1, -8.643, 10419.650, 398.327, 52685.653 23/12/24,04:20:15,04,08,1, 11.9,1,1, -8.643, 10419.666, 398.311, 52685.628 23/12/24,04:20:15,05,08,1, 11.9,1,1, -8.643, 10419.661, 398.303, 52685.634 23/12/24,04:20:15,06,08,1, 11.9,1,1, -8.643, 10419.667, 398.324, 52685.669 23/12/24,04:20:15,07,08,1, 11.9,1,1, -8.643, 10419.672, 398.318, 52685.639 23/12/24,04:20:15,08,08,1, 11.9,1,1, -8.643, 10419.682, 398.291, 52685.623 23/12/24,04:20:15,09,08,1, 11.9,1,1, -8.643, 10419.705, 398.283, 52685.653 23/12/24,04:20:15,10,08,1, 11.9,1,1, -8.643, 10419.705, 398.285, 52685.638 23/12/24,04:20:15,11,08,1, 11.9,1,1, -8.643, 10419.707, 398.301, 52685.623 23/12/24,04:20:15,12,08,1, 11.9,1,1, -8.643, 10419.697, 398.258, 52685.545 23/12/24,04:20:15,13,08,1, 11.9,1,1, -8.643, 10419.711, 398.224, 52685.632 23/12/24,04:20:15,14,08,1, 11.9,1,1, -8.643, 10419.725, 398.268, 52685.624 23/12/24,04:20:15,15,08,1, 11.9,1,1, -8.643, 10419.739, 398.275, 52685.667 23/12/24,04:20:15,16,08,1, 11.9,1,1, -8.643, 10419.730, 398.240, 52685.607 23/12/24,04:20:15,17,08,1, 11.9,1,1, -8.643, 10419.723, 398.224, 52685.596 23/12/24,04:20:15,18,08,1, 11.9,1,1, -8.643, 10419.743, 398.244, 52685.559 23/12/24,04:20:15,19,08,1, 11.9,1,1, -8.643, 10419.736, 398.233, 52685.577 23/12/24,04:20:16,00,08,1, 11.9,1,1, -8.647, 10419.731, 398.233, 52685.577 23/12/24,04:20:16,01,08,1, 11.9,1,1, -8.647, 10419.742, 398.211, 52685.604 23/12/24,04:20:16,02,08,1, 11.9,1,1, -8.647, 10419.774, 398.208, 52685.610 23/12/24,04:20:16,03,08,1, 11.9,1,1, -8.647, 10419.766, 398.202, 52685.577 23/12/24,04:20:16,04,08,1, 11.9,1,1, -8.647, 10419.780, 398.220, 52685.617 23/12/24,04:20:16,05,08,1, 11.9,1,1, -8.647, 10419.773, 398.218, 52685.566 23/12/24,04:20:16,06,08,1, 11.9,1,1, -8.647, 10419.791, 398.177, 52685.538 23/12/24,04:20:16,07,08,1, 11.9,1,1, -8.647, 10419.783, 398.190, 52685.592 23/12/24,04:20:16,08,08,1, 11.9,1,1, -8.647, 10419.797, 398.199, 52685.536 23/12/24,04:20:16,09,08,1, 11.9,1,1, -8.647, 10419.774, 398.183, 52685.545 23/12/24,04:20:16,10,08,1, 11.9,1,1, -8.647, 10419.829, 398.154, 52685.558 23/12/24,04:20:16,11,08,1, 11.9,1,1, -8.647, 10419.824, 398.169, 52685.574 23/12/24,04:20:16,12,08,1, 11.9,1,1, -8.647, 10419.810, 398.175, 52685.572 23/12/24,04:20:16,13,08,1, 11.9,1,1, -8.647, 10419.824, 398.153, 52685.588 23/12/24,04:20:16,14,08,1, 11.9,1,1, -8.647, 10419.822, 398.122, 52685.547 23/12/24,04:20:16,15,08,1, 11.9,1,1, -8.647, 10419.811, 398.106, 52685.480 23/12/24,04:20:16,16,08,1, 11.9,1,1, -8.647, 10419.827, 398.126, 52685.453 23/12/24,04:20:16,17,08,1, 11.9,1,1, -8.647, 10419.834, 398.117, 52685.530 23/12/24,04:20:16,18,08,1, 11.9,1,1, -8.647, 10419.836, 398.125, 52685.518 23/12/24,04:20:16,19,08,1, 11.9,1,1, -8.647, 10419.834, 398.083, 52685.527 23/12/24,04:20:17,00,07,1, 11.9,1,1, -8.647, 10419.831, 398.083, 52685.527 23/12/24,04:20:17,01,07,1, 11.9,1,1, -8.647, 10419.838, 398.120, 52685.479 23/12/24,04:20:17,02,07,1, 11.9,1,1, -8.647, 10419.849, 398.074, 52685.526 23/12/24,04:20:17,03,07,1, 11.9,1,1, -8.647, 10419.842, 398.105, 52685.605 23/12/24,04:20:17,04,07,1, 11.9,1,1, -8.647, 10419.837, 398.072, 52685.584 23/12/24,04:20:17,05,07,1, 11.9,1,1, -8.647, 10419.829, 398.087, 52685.533 23/12/24,04:20:17,06,07,1, 11.9,1,1, -8.647, 10419.847, 398.076, 52685.563 23/12/24,04:20:17,07,07,1, 11.9,1,1, -8.647, 10419.844, 398.058, 52685.595 23/12/24,04:20:17,08,07,1, 11.9,1,1, -8.647, 10419.853, 398.042, 52685.490 23/12/24,04:20:17,09,07,1, 11.9,1,1, -8.647, 10419.877, 398.064, 52685.490 23/12/24,04:20:17,10,07,1, 11.9,1,1, -8.647, 10419.863, 398.082, 52685.528 23/12/24,04:20:17,11,07,1, 11.9,1,1, -8.647, 10419.894, 398.068, 52685.548 23/12/24,04:20:17,12,07,1, 11.9,1,1, -8.647, 10419.884, 398.043, 52685.478 23/12/24,04:20:17,13,07,1, 11.9,1,1, -8.647, 10419.861, 398.030, 52685.479 23/12/24,04:20:17,14,07,1, 11.9,1,1, -8.647, 10419.878, 398.044, 52685.473 23/12/24,04:20:17,15,07,1, 11.9,1,1, -8.647, 10419.892, 398.070, 52685.504 23/12/24,04:20:17,16,07,1, 11.9,1,1, -8.647, 10419.875, 398.036, 52685.452 23/12/24,04:20:17,17,07,1, 11.9,1,1, -8.647, 10419.891, 397.997, 52685.468 23/12/24,04:20:17,18,07,1, 11.9,1,1, -8.647, 10419.891, 398.044, 52685.520 23/12/24,04:20:17,19,07,1, 11.9,1,1, -8.647, 10419.882, 398.027, 52685.518 23/12/24,04:20:18,00,07,1, 11.9,1,1, -8.648, 10419.881, 398.027, 52685.518 23/12/24,04:20:18,01,07,1, 11.9,1,1, -8.648, 10419.882, 398.012, 52685.517 23/12/24,04:20:18,02,07,1, 11.9,1,1, -8.648, 10419.891, 397.994, 52685.514 23/12/24,04:20:18,03,07,1, 11.9,1,1, -8.648, 10419.886, 398.038, 52685.503 23/12/24,04:20:18,04,07,1, 11.9,1,1, -8.648, 10419.892, 398.010, 52685.504 23/12/24,04:20:18,05,07,1, 11.9,1,1, -8.648, 10419.872, 397.975, 52685.476 23/12/24,04:20:18,06,07,1, 11.9,1,1, -8.648, 10419.869, 397.992, 52685.467 23/12/24,04:20:18,07,07,1, 11.9,1,1, -8.648, 10419.873, 397.990, 52685.498 23/12/24,04:20:18,08,07,1, 11.9,1,1, -8.648, 10419.904, 397.980, 52685.407 23/12/24,04:20:18,09,07,1, 11.9,1,1, -8.648, 10419.892, 397.945, 52685.424 23/12/24,04:20:18,10,07,1, 11.9,1,1, -8.648, 10419.869, 397.967, 52685.395 23/12/24,04:20:18,11,07,1, 11.9,1,1, -8.648, 10419.864, 397.976, 52685.496 23/12/24,04:20:18,12,07,1, 11.9,1,1, -8.648, 10419.882, 397.974, 52685.426 23/12/24,04:20:18,13,07,1, 11.9,1,1, -8.648, 10419.886, 397.951, 52685.475 23/12/24,04:20:18,14,07,1, 11.9,1,1, -8.648, 10419.872, 397.944, 52685.550 23/12/24,04:20:18,15,07,1, 11.9,1,1, -8.648, 10419.882, 397.967, 52685.496 23/12/24,04:20:18,16,07,1, 11.9,1,1, -8.648, 10419.856, 397.965, 52685.393 23/12/24,04:20:18,17,07,1, 11.9,1,1, -8.648, 10419.863, 397.949, 52685.398 23/12/24,04:20:18,18,07,1, 11.9,1,1, -8.648, 10419.848, 397.958, 52685.475 23/12/24,04:20:18,19,07,1, 11.9,1,1, -8.648, 10419.845, 397.930, 52685.463 23/12/24,04:20:19,00,08,1, 11.9,1,1, -8.650, 10419.840, 397.930, 52685.463 23/12/24,04:20:19,01,08,1, 11.9,1,1, -8.650, 10419.848, 397.956, 52685.419 23/12/24,04:20:19,02,08,1, 11.9,1,1, -8.650, 10419.853, 397.925, 52685.361 23/12/24,04:20:19,03,08,1, 11.9,1,1, -8.650, 10419.853, 397.889, 52685.351 23/12/24,04:20:19,04,08,1, 11.9,1,1, -8.650, 10419.808, 397.917, 52685.378 23/12/24,04:20:19,05,08,1, 11.9,1,1, -8.650, 10419.831, 397.938, 52685.372 23/12/24,04:20:19,06,08,1, 11.9,1,1, -8.650, 10419.842, 397.907, 52685.381 23/12/24,04:20:19,07,08,1, 11.9,1,1, -8.650, 10419.806, 397.896, 52685.449 23/12/24,04:20:19,08,08,1, 11.9,1,1, -8.650, 10419.839, 397.940, 52685.411 23/12/24,04:20:19,09,08,1, 11.9,1,1, -8.650, 10419.811, 397.930, 52685.412 23/12/24,04:20:19,10,08,1, 11.9,1,1, -8.650, 10419.807, 397.905, 52685.360 23/12/24,04:20:19,11,08,1, 11.9,1,1, -8.650, 10419.826, 397.913, 52685.348 23/12/24,04:20:19,12,08,1, 11.9,1,1, -8.650, 10419.802, 397.895, 52685.348 23/12/24,04:20:19,13,08,1, 11.9,1,1, -8.650, 10419.780, 397.885, 52685.311 23/12/24,04:20:19,14,08,1, 11.9,1,1, -8.650, 10419.794, 397.904, 52685.417 23/12/24,04:20:19,15,08,1, 11.9,1,1, -8.650, 10419.796, 397.888, 52685.394 23/12/24,04:20:19,16,08,1, 11.9,1,1, -8.650, 10419.800, 397.866, 52685.301 23/12/24,04:20:19,17,08,1, 11.9,1,1, -8.650, 10419.787, 397.872, 52685.394 23/12/24,04:20:19,18,08,1, 11.9,1,1, -8.650, 10419.783, 397.904, 52685.358 23/12/24,04:20:19,19,08,1, 11.9,1,1, -8.650, 10419.764, 397.857, 52685.349 23/12/24,04:20:20,00,08,1, 12.0,1,1, -8.649, 10419.756, 397.857, 52685.349 23/12/24,04:20:20,01,08,1, 12.0,1,1, -8.649, 10419.753, 397.892, 52685.361 23/12/24,04:20:20,02,08,1, 12.0,1,1, -8.649, 10419.753, 397.904, 52685.278 23/12/24,04:20:20,03,08,1, 12.0,1,1, -8.649, 10419.762, 397.885, 52685.394 23/12/24,04:20:20,04,08,1, 12.0,1,1, -8.649, 10419.761, 397.872, 52685.299 23/12/24,04:20:20,05,08,1, 12.0,1,1, -8.649, 10419.727, 397.885, 52685.518 23/12/24,04:20:20,06,08,1, 12.0,1,1, -8.649, 10419.725, 397.866, 52685.329 23/12/24,04:20:20,07,08,1, 12.0,1,1, -8.649, 10419.722, 397.922, 52685.342 23/12/24,04:20:20,08,08,1, 12.0,1,1, -8.649, 10419.718, 397.876, 52685.360 23/12/24,04:20:20,09,08,1, 12.0,1,1, -8.649, 10419.718, 397.843, 52685.360 23/12/24,04:20:20,10,08,1, 12.0,1,1, -8.649, 10419.675, 397.867, 52685.341 23/12/24,04:20:20,11,08,1, 12.0,1,1, -8.649, 10419.661, 397.879, 52685.279 23/12/24,04:20:20,12,08,1, 12.0,1,1, -8.649, 10419.679, 397.889, 52685.350 23/12/24,04:20:20,13,08,1, 12.0,1,1, -8.649, 10419.664, 397.832, 52685.248 23/12/24,04:20:20,14,08,1, 12.0,1,1, -8.649, 10419.645, 397.842, 52685.358 23/12/24,04:20:20,15,08,1, 12.0,1,1, -8.649, 10419.619, 397.861, 52685.259 23/12/24,04:20:20,16,08,1, 12.0,1,1, -8.649, 10419.660, 397.856, 52685.313 23/12/24,04:20:20,17,08,1, 12.0,1,1, -8.649, 10419.607, 397.843, 52685.281 23/12/24,04:20:20,18,08,1, 12.0,1,1, -8.649, 10419.604, 397.837, 52685.251 23/12/24,04:20:20,19,08,1, 12.0,1,1, -8.649, 10419.591, 397.881, 52685.209 23/12/24,04:20:21,00,08,1, 11.9,1,1, -8.648, 10419.589, 397.881, 52685.209 23/12/24,04:20:21,01,08,1, 11.9,1,1, -8.648, 10419.577, 397.869, 52685.300 23/12/24,04:20:21,02,08,1, 11.9,1,1, -8.648, 10419.565, 397.872, 52685.321 23/12/24,04:20:21,03,08,1, 11.9,1,1, -8.648, 10419.545, 397.864, 52685.292 23/12/24,04:20:21,04,08,1, 11.9,1,1, -8.648, 10419.531, 397.898, 52685.307 23/12/24,04:20:21,05,08,1, 11.9,1,1, -8.648, 10419.522, 397.887, 52685.276 23/12/24,04:20:21,06,08,1, 11.9,1,1, -8.648, 10419.512, 397.879, 52685.293 23/12/24,04:20:21,07,08,1, 11.9,1,1, -8.648, 10419.485, 397.876, 52685.285 23/12/24,04:20:21,08,08,1, 11.9,1,1, -8.648, 10419.490, 397.880, 52685.256 23/12/24,04:20:21,09,08,1, 11.9,1,1, -8.648, 10419.496, 397.884, 52685.276 23/12/24,04:20:21,10,08,1, 11.9,1,1, -8.648, 10419.469, 397.879, 52685.270 23/12/24,04:20:21,11,08,1, 11.9,1,1, -8.648, 10419.468, 397.873, 52685.231 23/12/24,04:20:21,12,08,1, 11.9,1,1, -8.648, 10419.442, 397.899, 52685.214 23/12/24,04:20:21,13,08,1, 11.9,1,1, -8.648, 10419.415, 397.876, 52685.262 23/12/24,04:20:21,14,08,1, 11.9,1,1, -8.648, 10419.430, 397.901, 52685.272 23/12/24,04:20:21,15,08,1, 11.9,1,1, -8.648, 10419.436, 397.872, 52685.222 23/12/24,04:20:21,16,08,1, 11.9,1,1, -8.648, 10419.390, 397.877, 52685.253 23/12/24,04:20:21,17,08,1, 11.9,1,1, -8.648, 10419.390, 397.904, 52685.254 23/12/24,04:20:21,18,08,1, 11.9,1,1, -8.648, 10419.396, 397.912, 52685.261 23/12/24,04:20:21,19,08,1, 11.9,1,1, -8.648, 10419.383, 397.890, 52685.257 23/12/24,04:20:22,00,08,1, 11.9,1,1, -8.647, 10419.381, 397.890, 52685.257 23/12/24,04:20:22,01,08,1, 11.9,1,1, -8.647, 10419.355, 397.913, 52685.232 23/12/24,04:20:22,02,08,1, 11.9,1,1, -8.647, 10419.333, 397.922, 52685.265 23/12/24,04:20:22,03,08,1, 11.9,1,1, -8.647, 10419.338, 397.912, 52685.220 23/12/24,04:20:22,04,08,1, 11.9,1,1, -8.647, 10419.313, 397.893, 52685.223 23/12/24,04:20:22,05,08,1, 11.9,1,1, -8.647, 10419.293, 397.909, 52685.259 23/12/24,04:20:22,06,08,1, 11.9,1,1, -8.647, 10419.263, 397.935, 52685.286 23/12/24,04:20:22,07,08,1, 11.9,1,1, -8.647, 10419.254, 397.942, 52685.167 23/12/24,04:20:22,08,08,1, 11.9,1,1, -8.647, 10419.266, 397.946, 52685.242 23/12/24,04:20:22,09,08,1, 11.9,1,1, -8.647, 10419.235, 397.945, 52685.362 23/12/24,04:20:22,10,08,1, 11.9,1,1, -8.647, 10419.230, 397.929, 52685.048 23/12/24,04:20:22,11,08,1, 11.9,1,1, -8.647, 10419.235, 397.942, 52685.174 23/12/24,04:20:22,12,08,1, 11.9,1,1, -8.647, 10419.201, 397.917, 52685.205 23/12/24,04:20:22,13,08,1, 11.9,1,1, -8.647, 10419.182, 397.919, 52685.176 23/12/24,04:20:22,14,08,1, 11.9,1,1, -8.647, 10419.180, 397.945, 52685.276 23/12/24,04:20:22,15,08,1, 11.9,1,1, -8.647, 10419.146, 397.951, 52685.216 23/12/24,04:20:22,16,08,1, 11.9,1,1, -8.647, 10419.165, 397.982, 52685.275 23/12/24,04:20:22,17,08,1, 11.9,1,1, -8.647, 10419.145, 397.972, 52685.173 23/12/24,04:20:22,18,08,1, 11.9,1,1, -8.647, 10419.125, 397.981, 52685.233 23/12/24,04:20:22,19,08,1, 11.9,1,1, -8.647, 10419.099, 397.960, 52685.189 23/12/24,04:20:23,00,08,1, 11.9,1,1, -8.649, 10419.097, 397.960, 52685.189 23/12/24,04:20:23,01,08,1, 11.9,1,1, -8.649, 10419.088, 397.981, 52685.240 23/12/24,04:20:23,02,08,1, 11.9,1,1, -8.649, 10419.090, 397.984, 52685.225 23/12/24,04:20:23,03,08,1, 11.9,1,1, -8.649, 10419.059, 397.949, 52685.194 23/12/24,04:20:23,04,08,1, 11.9,1,1, -8.649, 10419.056, 397.978, 52685.198 23/12/24,04:20:23,05,08,1, 11.9,1,1, -8.649, 10419.025, 397.995, 52685.250 23/12/24,04:20:23,06,08,1, 11.9,1,1, -8.649, 10419.025, 397.996, 52685.216 23/12/24,04:20:23,07,08,1, 11.9,1,1, -8.649, 10419.000, 397.982, 52685.304 23/12/24,04:20:23,08,08,1, 11.9,1,1, -8.649, 10418.982, 398.001, 52685.216 23/12/24,04:20:23,09,08,1, 11.9,1,1, -8.649, 10418.982, 398.011, 52685.245 23/12/24,04:20:23,10,08,1, 11.9,1,1, -8.649, 10418.973, 397.979, 52685.245 23/12/24,04:20:23,11,08,1, 11.9,1,1, -8.649, 10418.960, 397.975, 52685.213 23/12/24,04:20:23,12,08,1, 11.9,1,1, -8.649, 10418.950, 397.978, 52685.228 23/12/24,04:20:23,13,08,1, 11.9,1,1, -8.649, 10418.923, 397.998, 52685.241 23/12/24,04:20:23,14,08,1, 11.9,1,1, -8.649, 10418.936, 398.013, 52685.167 23/12/24,04:20:23,15,08,1, 11.9,1,1, -8.649, 10418.908, 398.004, 52685.281 23/12/24,04:20:23,16,08,1, 11.9,1,1, -8.649, 10418.870, 397.991, 52685.248 23/12/24,04:20:23,17,08,1, 11.9,1,1, -8.649, 10418.861, 398.029, 52685.281 23/12/24,04:20:23,18,08,1, 11.9,1,1, -8.649, 10418.871, 398.011, 52685.223 23/12/24,04:20:23,19,08,1, 11.9,1,1, -8.649, 10418.858, 398.021, 52685.264 23/12/24,04:20:24,00,08,1, 11.8,1,1, -8.649, 10418.855, 398.021, 52685.264 23/12/24,04:20:24,01,08,1, 11.8,1,1, -8.649, 10418.809, 398.009, 52685.245 23/12/24,04:20:24,02,08,1, 11.8,1,1, -8.649, 10418.812, 398.047, 52685.256 23/12/24,04:20:24,03,08,1, 11.8,1,1, -8.649, 10418.814, 398.030, 52685.211 23/12/24,04:20:24,04,08,1, 11.8,1,1, -8.649, 10418.792, 398.013, 52685.207 23/12/24,04:20:24,05,08,1, 11.8,1,1, -8.649, 10418.796, 398.040, 52685.227 23/12/24,04:20:24,06,08,1, 11.8,1,1, -8.649, 10418.742, 398.057, 52685.174 23/12/24,04:20:24,07,08,1, 11.8,1,1, -8.649, 10418.734, 398.045, 52685.153 23/12/24,04:20:24,08,08,1, 11.8,1,1, -8.649, 10418.759, 398.053, 52685.171 23/12/24,04:20:24,09,08,1, 11.8,1,1, -8.649, 10418.738, 398.043, 52685.183 23/12/24,04:20:24,10,08,1, 11.8,1,1, -8.649, 10418.699, 398.068, 52685.189 23/12/24,04:20:24,11,08,1, 11.8,1,1, -8.649, 10418.680, 398.101, 52685.231 23/12/24,04:20:24,12,08,1, 11.8,1,1, -8.649, 10418.690, 398.090, 52685.274 23/12/24,04:20:24,13,08,1, 11.8,1,1, -8.649, 10418.666, 398.059, 52685.212 23/12/24,04:20:24,14,08,1, 11.8,1,1, -8.649, 10418.640, 398.080, 52685.190 23/12/24,04:20:24,15,08,1, 11.8,1,1, -8.649, 10418.635, 398.110, 52685.217 23/12/24,04:20:24,16,08,1, 11.8,1,1, -8.649, 10418.612, 398.104, 52685.271 23/12/24,04:20:24,17,08,1, 11.8,1,1, -8.649, 10418.617, 398.096, 52685.206 23/12/24,04:20:24,18,08,1, 11.8,1,1, -8.649, 10418.606, 398.101, 52685.264 23/12/24,04:20:24,19,08,1, 11.8,1,1, -8.649, 10418.589, 398.119, 52685.274 23/12/24,04:20:25,00,07,1, 11.9,1,1, -8.644, 10418.588, 398.119, 52685.274 23/12/24,04:20:25,01,07,1, 11.9,1,1, -8.644, 10418.584, 398.138, 52685.169 23/12/24,04:20:25,02,07,1, 11.9,1,1, -8.644, 10418.575, 398.130, 52685.190 23/12/24,04:20:25,03,07,1, 11.9,1,1, -8.644, 10418.555, 398.113, 52685.189 23/12/24,04:20:25,04,07,1, 11.9,1,1, -8.644, 10418.511, 398.189, 52685.276 23/12/24,04:20:25,05,07,1, 11.9,1,1, -8.644, 10418.527, 398.187, 52685.259 23/12/24,04:20:25,06,07,1, 11.9,1,1, -8.644, 10418.481, 398.160, 52685.209 23/12/24,04:20:25,07,07,1, 11.9,1,1, -8.644, 10418.475, 398.195, 52685.225 23/12/24,04:20:25,08,07,1, 11.9,1,1, -8.644, 10418.473, 398.202, 52685.217 23/12/24,04:20:25,09,07,1, 11.9,1,1, -8.644, 10418.463, 398.226, 52685.210 23/12/24,04:20:25,10,07,1, 11.9,1,1, -8.644, 10418.431, 398.223, 52685.308 23/12/24,04:20:25,11,07,1, 11.9,1,1, -8.644, 10418.469, 398.205, 52685.263 23/12/24,04:20:25,12,07,1, 11.9,1,1, -8.644, 10418.432, 398.226, 52685.039 23/12/24,04:20:25,13,07,1, 11.9,1,1, -8.644, 10418.399, 398.260, 52685.213 23/12/24,04:20:25,14,07,1, 11.9,1,1, -8.644, 10418.384, 398.276, 52685.241 23/12/24,04:20:25,15,07,1, 11.9,1,1, -8.644, 10418.384, 398.262, 52685.218 23/12/24,04:20:25,16,07,1, 11.9,1,1, -8.644, 10418.373, 398.273, 52685.205 23/12/24,04:20:25,17,07,1, 11.9,1,1, -8.644, 10418.358, 398.303, 52685.260 23/12/24,04:20:25,18,07,1, 11.9,1,1, -8.644, 10418.361, 398.336, 52685.279 23/12/24,04:20:25,19,07,1, 11.9,1,1, -8.644, 10418.326, 398.303, 52685.279 23/12/24,04:20:26,00,08,1, 11.8,1,1, -8.647, 10418.321, 398.303, 52685.279 23/12/24,04:20:26,01,08,1, 11.8,1,1, -8.647, 10418.306, 398.310, 52685.266 23/12/24,04:20:26,02,08,1, 11.8,1,1, -8.647, 10418.276, 398.358, 52685.275 23/12/24,04:20:26,03,08,1, 11.8,1,1, -8.647, 10418.306, 398.363, 52685.197 23/12/24,04:20:26,04,08,1, 11.8,1,1, -8.647, 10418.263, 398.349, 52685.270 23/12/24,04:20:26,05,08,1, 11.8,1,1, -8.647, 10418.269, 398.373, 52685.178 23/12/24,04:20:26,06,08,1, 11.8,1,1, -8.647, 10418.241, 398.381, 52685.248 23/12/24,04:20:26,07,08,1, 11.8,1,1, -8.647, 10418.231, 398.401, 52685.256 23/12/24,04:20:26,08,08,1, 11.8,1,1, -8.647, 10418.230, 398.391, 52685.254 23/12/24,04:20:26,09,08,1, 11.8,1,1, -8.647, 10418.196, 398.405, 52685.253 23/12/24,04:20:26,10,08,1, 11.8,1,1, -8.647, 10418.203, 398.449, 52685.252 23/12/24,04:20:26,11,08,1, 11.8,1,1, -8.647, 10418.202, 398.472, 52685.265 23/12/24,04:20:26,12,08,1, 11.8,1,1, -8.647, 10418.198, 398.462, 52685.204 23/12/24,04:20:26,13,08,1, 11.8,1,1, -8.647, 10418.188, 398.434, 52685.230 23/12/24,04:20:26,14,08,1, 11.8,1,1, -8.647, 10418.137, 398.490, 52685.193 23/12/24,04:20:26,15,08,1, 11.8,1,1, -8.647, 10418.155, 398.511, 52685.291 23/12/24,04:20:26,16,08,1, 11.8,1,1, -8.647, 10418.144, 398.526, 52685.328 23/12/24,04:20:26,17,08,1, 11.8,1,1, -8.647, 10418.152, 398.500, 52685.214 23/12/24,04:20:26,18,08,1, 11.8,1,1, -8.647, 10418.130, 398.519, 52685.264 23/12/24,04:20:26,19,08,1, 11.8,1,1, -8.647, 10418.123, 398.569, 52685.308 23/12/24,04:20:27,00,07,1, 11.9,1,1, -8.646, 10418.121, 398.569, 52685.308 23/12/24,04:20:27,01,07,1, 11.9,1,1, -8.646, 10418.105, 398.571, 52685.259 23/12/24,04:20:27,02,07,1, 11.9,1,1, -8.646, 10418.065, 398.579, 52685.195 23/12/24,04:20:27,03,07,1, 11.9,1,1, -8.646, 10418.091, 398.610, 52685.225 23/12/24,04:20:27,04,07,1, 11.9,1,1, -8.646, 10418.070, 398.639, 52685.280 23/12/24,04:20:27,05,07,1, 11.9,1,1, -8.646, 10418.071, 398.631, 52685.310 23/12/24,04:20:27,06,07,1, 11.9,1,1, -8.646, 10418.092, 398.615, 52685.196 23/12/24,04:20:27,07,07,1, 11.9,1,1, -8.646, 10418.056, 398.640, 52685.222 23/12/24,04:20:27,08,07,1, 11.9,1,1, -8.646, 10418.043, 398.652, 52685.229 23/12/24,04:20:27,09,07,1, 11.9,1,1, -8.646, 10418.059, 398.681, 52685.258 23/12/24,04:20:27,10,07,1, 11.9,1,1, -8.646, 10418.033, 398.661, 52685.254 23/12/24,04:20:27,11,07,1, 11.9,1,1, -8.646, 10418.021, 398.686, 52685.192 23/12/24,04:20:27,12,07,1, 11.9,1,1, -8.646, 10418.031, 398.717, 52685.253 23/12/24,04:20:27,13,07,1, 11.9,1,1, -8.646, 10418.014, 398.709, 52685.213 23/12/24,04:20:27,14,07,1, 11.9,1,1, -8.646, 10418.015, 398.727, 52685.268 23/12/24,04:20:27,15,07,1, 11.9,1,1, -8.646, 10417.990, 398.705, 52685.259 23/12/24,04:20:27,16,07,1, 11.9,1,1, -8.646, 10417.997, 398.746, 52685.191 23/12/24,04:20:27,17,07,1, 11.9,1,1, -8.646, 10417.970, 398.758, 52685.286 23/12/24,04:20:27,18,07,1, 11.9,1,1, -8.646, 10417.989, 398.797, 52685.326 23/12/24,04:20:27,19,07,1, 11.9,1,1, -8.646, 10417.982, 398.780, 52685.215 23/12/24,04:20:28,00,07,1, 12.0,1,1, -8.646, 10417.979, 398.780, 52685.215 23/12/24,04:20:28,01,07,1, 12.0,1,1, -8.646, 10417.977, 398.836, 52685.303 23/12/24,04:20:28,02,07,1, 12.0,1,1, -8.646, 10417.962, 398.861, 52685.310 23/12/24,04:20:28,03,07,1, 12.0,1,1, -8.646, 10417.981, 398.838, 52685.160 23/12/24,04:20:28,04,07,1, 12.0,1,1, -8.646, 10417.968, 398.869, 52685.247 23/12/24,04:20:28,05,07,1, 12.0,1,1, -8.646, 10417.948, 398.906, 52685.316 23/12/24,04:20:28,06,07,1, 12.0,1,1, -8.646, 10417.935, 398.906, 52685.316 23/12/24,04:20:28,07,07,1, 12.0,1,1, -8.646, 10417.936, 398.912, 52685.259 23/12/24,04:20:28,08,07,1, 12.0,1,1, -8.646, 10417.955, 398.927, 52685.227 23/12/24,04:20:28,09,07,1, 12.0,1,1, -8.646, 10417.929, 398.910, 52685.226 23/12/24,04:20:28,10,07,1, 12.0,1,1, -8.646, 10417.918, 398.949, 52685.313 23/12/24,04:20:28,11,07,1, 12.0,1,1, -8.646, 10417.929, 398.969, 52685.245 23/12/24,04:20:28,12,07,1, 12.0,1,1, -8.646, 10417.923, 398.955, 52685.262 23/12/24,04:20:28,13,07,1, 12.0,1,1, -8.646, 10417.895, 398.974, 52685.209 23/12/24,04:20:28,14,07,1, 12.0,1,1, -8.646, 10417.910, 398.995, 52685.265 23/12/24,04:20:28,15,07,1, 12.0,1,1, -8.646, 10417.899, 399.016, 52685.253 23/12/24,04:20:28,16,07,1, 12.0,1,1, -8.646, 10417.896, 399.026, 52685.310 23/12/24,04:20:28,17,07,1, 12.0,1,1, -8.646, 10417.860, 399.010, 52685.211 23/12/24,04:20:28,18,07,1, 12.0,1,1, -8.646, 10417.874, 399.051, 52685.295 23/12/24,04:20:28,19,07,1, 12.0,1,1, -8.646, 10417.864, 399.072, 52685.236 23/12/24,04:20:29,00,08,1, 11.9,1,1, -8.647, 10417.862, 399.072, 52685.236 23/12/24,04:20:29,01,08,1, 11.9,1,1, -8.647, 10417.876, 399.079, 52685.251 23/12/24,04:20:29,02,08,1, 11.9,1,1, -8.647, 10417.874, 399.093, 52685.237 23/12/24,04:20:29,03,08,1, 11.9,1,1, -8.647, 10417.854, 399.139, 52685.260 23/12/24,04:20:29,04,08,1, 11.9,1,1, -8.647, 10417.849, 399.147, 52685.237 23/12/24,04:20:29,05,08,1, 11.9,1,1, -8.647, 10417.895, 399.157, 52685.272 23/12/24,04:20:29,06,08,1, 11.9,1,1, -8.647, 10417.875, 399.148, 52685.254 23/12/24,04:20:29,07,08,1, 11.9,1,1, -8.647, 10417.876, 399.156, 52685.209 23/12/24,04:20:29,08,08,1, 11.9,1,1, -8.647, 10417.862, 399.201, 52685.313 23/12/24,04:20:29,09,08,1, 11.9,1,1, -8.647, 10417.864, 399.177, 52685.258 23/12/24,04:20:29,10,08,1, 11.9,1,1, -8.647, 10417.864, 399.158, 52685.326 23/12/24,04:20:29,11,08,1, 11.9,1,1, -8.647, 10417.870, 399.182, 52685.228 23/12/24,04:20:29,12,08,1, 11.9,1,1, -8.647, 10417.857, 399.223, 52685.254 23/12/24,04:20:29,13,08,1, 11.9,1,1, -8.647, 10417.846, 399.245, 52685.270 23/12/24,04:20:29,14,08,1, 11.9,1,1, -8.647, 10417.862, 399.240, 52685.251 23/12/24,04:20:29,15,08,1, 11.9,1,1, -8.647, 10417.853, 399.253, 52685.324 23/12/24,04:20:29,16,08,1, 11.9,1,1, -8.647, 10417.823, 399.284, 52685.243 23/12/24,04:20:29,17,08,1, 11.9,1,1, -8.647, 10417.824, 399.294, 52685.277 23/12/24,04:20:29,18,08,1, 11.9,1,1, -8.647, 10417.834, 399.300, 52685.278 23/12/24,04:20:29,19,08,1, 11.9,1,1, -8.647, 10417.823, 399.310, 52685.222 23/12/24,04:20:30,00,07,1, 11.9,1,1, -8.646, 10417.820, 399.310, 52685.222 23/12/24,04:20:30,01,07,1, 11.9,1,1, -8.646, 10417.858, 399.365, 52685.269 23/12/24,04:20:30,02,07,1, 11.9,1,1, -8.646, 10417.821, 399.360, 52685.338 23/12/24,04:20:30,03,07,1, 11.9,1,1, -8.646, 10417.836, 399.353, 52685.325 23/12/24,04:20:30,04,07,1, 11.9,1,1, -8.646, 10417.845, 399.367, 52685.208 23/12/24,04:20:30,05,07,1, 11.9,1,1, -8.646, 10417.811, 399.375, 52685.214 23/12/24,04:20:30,06,07,1, 11.9,1,1, -8.646, 10417.838, 399.380, 52685.214 23/12/24,04:20:30,07,07,1, 11.9,1,1, -8.646, 10417.831, 399.425, 52685.303 23/12/24,04:20:30,08,07,1, 11.9,1,1, -8.646, 10417.787, 399.414, 52685.282 23/12/24,04:20:30,09,07,1, 11.9,1,1, -8.646, 10417.808, 399.435, 52685.325 23/12/24,04:20:30,10,07,1, 11.9,1,1, -8.646, 10417.829, 399.470, 52685.253 23/12/24,04:20:30,11,07,1, 11.9,1,1, -8.646, 10417.823, 399.479, 52685.317 23/12/24,04:20:30,12,07,1, 11.9,1,1, -8.646, 10417.819, 399.476, 52685.296 23/12/24,04:20:30,13,07,1, 11.9,1,1, -8.646, 10417.779, 399.475, 52685.273 23/12/24,04:20:30,14,07,1, 11.9,1,1, -8.646, 10417.822, 399.509, 52685.331 23/12/24,04:20:30,15,07,1, 11.9,1,1, -8.646, 10417.834, 399.506, 52685.233 23/12/24,04:20:30,16,07,1, 11.9,1,1, -8.646, 10417.823, 399.521, 52685.284 23/12/24,04:20:30,17,07,1, 11.9,1,1, -8.646, 10417.810, 399.498, 52685.310 23/12/24,04:20:30,18,07,1, 11.9,1,1, -8.646, 10417.778, 399.564, 52685.276 23/12/24,04:20:30,19,07,1, 11.9,1,1, -8.646, 10417.803, 399.555, 52685.315 23/12/24,04:20:31,00,07,1, 12.0,1,1, -8.645, 10417.795, 399.555, 52685.315 23/12/24,04:20:31,01,07,1, 12.0,1,1, -8.645, 10417.783, 399.573, 52685.265 23/12/24,04:20:31,02,07,1, 12.0,1,1, -8.645, 10417.819, 399.569, 52685.234 23/12/24,04:20:31,03,07,1, 12.0,1,1, -8.645, 10417.801, 399.600, 52685.275 23/12/24,04:20:31,04,07,1, 12.0,1,1, -8.645, 10417.783, 399.626, 52685.292 23/12/24,04:20:31,05,07,1, 12.0,1,1, -8.645, 10417.800, 399.601, 52685.331 23/12/24,04:20:31,06,07,1, 12.0,1,1, -8.645, 10417.805, 399.631, 52685.262 23/12/24,04:20:31,07,07,1, 12.0,1,1, -8.645, 10417.780, 399.674, 52685.326 23/12/24,04:20:31,08,07,1, 12.0,1,1, -8.645, 10417.805, 399.682, 52685.273 23/12/24,04:20:31,09,07,1, 12.0,1,1, -8.645, 10417.797, 399.673, 52685.304 23/12/24,04:20:31,10,07,1, 12.0,1,1, -8.645, 10417.790, 399.686, 52685.360 23/12/24,04:20:31,11,07,1, 12.0,1,1, -8.645, 10417.796, 399.683, 52685.372 23/12/24,04:20:31,12,07,1, 12.0,1,1, -8.645, 10417.807, 399.731, 52685.278 23/12/24,04:20:31,13,07,1, 12.0,1,1, -8.645, 10417.780, 399.690, 52685.299 23/12/24,04:20:31,14,07,1, 12.0,1,1, -8.645, 10417.799, 399.693, 52685.234 23/12/24,04:20:31,15,07,1, 12.0,1,1, -8.645, 10417.793, 399.715, 52685.262 23/12/24,04:20:31,16,07,1, 12.0,1,1, -8.645, 10417.791, 399.736, 52685.321 23/12/24,04:20:31,17,07,1, 12.0,1,1, -8.645, 10417.778, 399.766, 52685.306 23/12/24,04:20:31,18,07,1, 12.0,1,1, -8.645, 10417.782, 399.760, 52685.287 23/12/24,04:20:31,19,07,1, 12.0,1,1, -8.645, 10417.775, 399.748, 52685.249 23/12/24,04:20:32,00,08,1, 11.9,1,1, -8.644, 10417.770, 399.748, 52685.249 23/12/24,04:20:32,01,08,1, 11.9,1,1, -8.644, 10417.735, 399.818, 52685.293 23/12/24,04:20:32,02,08,1, 11.9,1,1, -8.644, 10417.743, 399.803, 52685.280 23/12/24,04:20:32,03,08,1, 11.9,1,1, -8.644, 10417.771, 399.800, 52685.285 23/12/24,04:20:32,04,08,1, 11.9,1,1, -8.644, 10417.761, 399.827, 52685.353 23/12/24,04:20:32,05,08,1, 11.9,1,1, -8.644, 10417.765, 399.839, 52685.302 23/12/24,04:20:32,06,08,1, 11.9,1,1, -8.644, 10417.728, 399.838, 52685.312 23/12/24,04:20:32,07,08,1, 11.9,1,1, -8.644, 10417.773, 399.854, 52685.284 23/12/24,04:20:32,08,08,1, 11.9,1,1, -8.644, 10417.752, 399.857, 52685.344 23/12/24,04:20:32,09,08,1, 11.9,1,1, -8.644, 10417.778, 399.861, 52685.264 23/12/24,04:20:32,10,08,1, 11.9,1,1, -8.644, 10417.736, 399.902, 52685.317 23/12/24,04:20:32,11,08,1, 11.9,1,1, -8.644, 10417.761, 399.897, 52685.290 23/12/24,04:20:32,12,08,1, 11.9,1,1, -8.644, 10417.787, 399.891, 52685.289 23/12/24,04:20:32,13,08,1, 11.9,1,1, -8.644, 10417.744, 399.891, 52685.302 23/12/24,04:20:32,14,08,1, 11.9,1,1, -8.644, 10417.740, 399.929, 52685.316 23/12/24,04:20:32,15,08,1, 11.9,1,1, -8.644, 10417.737, 399.921, 52685.230 23/12/24,04:20:32,16,08,1, 11.9,1,1, -8.644, 10417.751, 399.937, 52685.377 23/12/24,04:20:32,17,08,1, 11.9,1,1, -8.644, 10417.740, 399.928, 52685.345 23/12/24,04:20:32,18,08,1, 11.9,1,1, -8.644, 10417.711, 399.943, 52685.269 23/12/24,04:20:32,19,08,1, 11.9,1,1, -8.644, 10417.719, 399.964, 52685.248 23/12/24,04:20:33,00,07,1, 11.9,1,1, -8.644, 10417.712, 399.964, 52685.248 23/12/24,04:20:33,01,07,1, 11.9,1,1, -8.644, 10417.705, 399.961, 52685.346 23/12/24,04:20:33,02,07,1, 11.9,1,1, -8.644, 10417.708, 399.964, 52685.231 23/12/24,04:20:33,03,07,1, 11.9,1,1, -8.644, 10417.698, 400.008, 52685.302 23/12/24,04:20:33,04,07,1, 11.9,1,1, -8.644, 10417.727, 400.027, 52685.326 23/12/24,04:20:33,05,07,1, 11.9,1,1, -8.644, 10417.712, 400.015, 52685.303 23/12/24,04:20:33,06,07,1, 11.9,1,1, -8.644, 10417.688, 400.007, 52685.255 23/12/24,04:20:33,07,07,1, 11.9,1,1, -8.644, 10417.695, 400.018, 52685.234 23/12/24,04:20:33,08,07,1, 11.9,1,1, -8.644, 10417.673, 400.062, 52685.264 23/12/24,04:20:33,09,07,1, 11.9,1,1, -8.644, 10417.697, 400.080, 52685.284 23/12/24,04:20:33,10,07,1, 11.9,1,1, -8.644, 10417.693, 400.036, 52685.235 23/12/24,04:20:33,11,07,1, 11.9,1,1, -8.644, 10417.685, 400.064, 52685.263 23/12/24,04:20:33,12,07,1, 11.9,1,1, -8.644, 10417.668, 400.070, 52685.275 23/12/24,04:20:33,13,07,1, 11.9,1,1, -8.644, 10417.667, 400.088, 52685.298 23/12/24,04:20:33,14,07,1, 11.9,1,1, -8.644, 10417.688, 400.094, 52685.250 23/12/24,04:20:33,15,07,1, 11.9,1,1, -8.644, 10417.654, 400.094, 52685.294 23/12/24,04:20:33,16,07,1, 11.9,1,1, -8.644, 10417.658, 400.103, 52685.242 23/12/24,04:20:33,17,07,1, 11.9,1,1, -8.644, 10417.633, 400.135, 52685.290 23/12/24,04:20:33,18,07,1, 11.9,1,1, -8.644, 10417.665, 400.123, 52685.280 23/12/24,04:20:33,19,07,1, 11.9,1,1, -8.644, 10417.671, 400.105, 52685.187 23/12/24,04:20:34,00,07,1, 11.9,1,1, -8.643, 10417.670, 400.105, 52685.187 23/12/24,04:20:34,01,07,1, 11.9,1,1, -8.643, 10417.658, 400.171, 52685.202 23/12/24,04:20:34,02,07,1, 11.9,1,1, -8.643, 10417.650, 400.168, 52685.285 23/12/24,04:20:34,03,07,1, 11.9,1,1, -8.643, 10417.624, 400.152, 52685.224 23/12/24,04:20:34,04,07,1, 11.9,1,1, -8.643, 10417.626, 400.153, 52685.333 23/12/24,04:20:34,05,07,1, 11.9,1,1, -8.643, 10417.603, 400.197, 52685.292 23/12/24,04:20:34,06,07,1, 11.9,1,1, -8.643, 10417.605, 400.184, 52685.254 23/12/24,04:20:34,07,07,1, 11.9,1,1, -8.643, 10417.631, 400.182, 52685.206 23/12/24,04:20:34,08,07,1, 11.9,1,1, -8.643, 10417.610, 400.193, 52685.237 23/12/24,04:20:34,09,07,1, 11.9,1,1, -8.643, 10417.609, 400.186, 52685.245 23/12/24,04:20:34,10,07,1, 11.9,1,1, -8.643, 10417.608, 400.196, 52685.301 23/12/24,04:20:34,11,07,1, 11.9,1,1, -8.643, 10417.603, 400.236, 52685.283 23/12/24,04:20:34,12,07,1, 11.9,1,1, -8.643, 10417.627, 400.256, 52685.279 23/12/24,04:20:34,13,07,1, 11.9,1,1, -8.643, 10417.572, 400.260, 52685.439 23/12/24,04:20:34,14,07,1, 11.9,1,1, -8.643, 10417.612, 400.239, 52685.300 23/12/24,04:20:34,15,07,1, 11.9,1,1, -8.643, 10417.614, 400.267, 52685.273 23/12/24,04:20:34,16,07,1, 11.9,1,1, -8.643, 10417.597, 400.251, 52685.260 23/12/24,04:20:34,17,07,1, 11.9,1,1, -8.643, 10417.570, 400.263, 52685.247 23/12/24,04:20:34,18,07,1, 11.9,1,1, -8.643, 10417.574, 400.286, 52685.205 23/12/24,04:20:34,19,07,1, 11.9,1,1, -8.643, 10417.538, 400.301, 52685.296 23/12/24,04:20:35,00,07,1, 11.9,1,1, -8.647, 10417.536, 400.301, 52685.296 23/12/24,04:20:35,01,07,1, 11.9,1,1, -8.647, 10417.582, 400.304, 52685.294 23/12/24,04:20:35,02,07,1, 11.9,1,1, -8.647, 10417.551, 400.296, 52685.303 23/12/24,04:20:35,03,07,1, 11.9,1,1, -8.647, 10417.543, 400.319, 52685.286 23/12/24,04:20:35,04,07,1, 11.9,1,1, -8.647, 10417.570, 400.356, 52685.250 23/12/24,04:20:35,05,07,1, 11.9,1,1, -8.647, 10417.562, 400.354, 52685.237 23/12/24,04:20:35,06,07,1, 11.9,1,1, -8.647, 10417.530, 400.325, 52685.228 23/12/24,04:20:35,07,07,1, 11.9,1,1, -8.647, 10417.528, 400.321, 52685.185 23/12/24,04:20:35,08,07,1, 11.9,1,1, -8.647, 10417.533, 400.340, 52685.258 23/12/24,04:20:35,09,07,1, 11.9,1,1, -8.647, 10417.538, 400.362, 52685.268 23/12/24,04:20:35,10,07,1, 11.9,1,1, -8.647, 10417.527, 400.365, 52685.211 23/12/24,04:20:35,11,07,1, 11.9,1,1, -8.647, 10417.505, 400.366, 52685.221 23/12/24,04:20:35,12,07,1, 11.9,1,1, -8.647, 10417.528, 400.369, 52685.263 23/12/24,04:20:35,13,07,1, 11.9,1,1, -8.647, 10417.515, 400.405, 52685.237 23/12/24,04:20:35,14,07,1, 11.9,1,1, -8.647, 10417.531, 400.380, 52685.229 23/12/24,04:20:35,15,07,1, 11.9,1,1, -8.647, 10417.492, 400.356, 52685.197 23/12/24,04:20:35,16,07,1, 11.9,1,1, -8.647, 10417.503, 400.367, 52685.173 23/12/24,04:20:35,17,07,1, 11.9,1,1, -8.647, 10417.510, 400.399, 52685.206 23/12/24,04:20:35,18,07,1, 11.9,1,1, -8.647, 10417.500, 400.435, 52685.303 23/12/24,04:20:35,19,07,1, 11.9,1,1, -8.647, 10417.512, 400.416, 52685.213 23/12/24,04:20:36,00,07,1, 11.8,1,1, -8.645, 10417.511, 400.416, 52685.213 23/12/24,04:20:36,01,07,1, 11.8,1,1, -8.645, 10417.485, 400.446, 52685.286 23/12/24,04:20:36,02,07,1, 11.8,1,1, -8.645, 10417.456, 400.447, 52685.276 23/12/24,04:20:36,03,07,1, 11.8,1,1, -8.645, 10417.476, 400.451, 52685.293 23/12/24,04:20:36,04,07,1, 11.8,1,1, -8.645, 10417.474, 400.450, 52685.228 23/12/24,04:20:36,05,07,1, 11.8,1,1, -8.645, 10417.451, 400.429, 52685.193 23/12/24,04:20:36,06,07,1, 11.8,1,1, -8.645, 10417.461, 400.453, 52685.187 23/12/24,04:20:36,07,07,1, 11.8,1,1, -8.645, 10417.444, 400.492, 52685.236 23/12/24,04:20:36,08,07,1, 11.8,1,1, -8.645, 10417.439, 400.470, 52685.274 23/12/24,04:20:36,09,07,1, 11.8,1,1, -8.645, 10417.444, 400.428, 52685.205 23/12/24,04:20:36,10,07,1, 11.8,1,1, -8.645, 10417.434, 400.475, 52685.209 23/12/24,04:20:36,11,07,1, 11.8,1,1, -8.645, 10417.410, 400.503, 52685.171 23/12/24,04:20:36,12,07,1, 11.8,1,1, -8.645, 10417.440, 400.468, 52685.237 23/12/24,04:20:36,13,07,1, 11.8,1,1, -8.645, 10417.433, 400.464, 52685.207 23/12/24,04:20:36,14,07,1, 11.8,1,1, -8.645, 10417.437, 400.479, 52685.168 23/12/24,04:20:36,15,07,1, 11.8,1,1, -8.645, 10417.420, 400.493, 52685.212 23/12/24,04:20:36,16,07,1, 11.8,1,1, -8.645, 10417.432, 400.489, 52685.183 23/12/24,04:20:36,17,07,1, 11.8,1,1, -8.645, 10417.419, 400.507, 52685.166 23/12/24,04:20:36,18,07,1, 11.8,1,1, -8.645, 10417.444, 400.516, 52685.206 23/12/24,04:20:36,19,07,1, 11.8,1,1, -8.645, 10417.420, 400.512, 52685.168 23/12/24,04:20:37,00,06,1, 11.9,1,1, -8.645, 10417.420, 400.512, 52685.168 23/12/24,04:20:37,01,06,1, 11.9,1,1, -8.645, 10417.421, 400.528, 52685.199 23/12/24,04:20:37,02,06,1, 11.9,1,1, -8.645, 10417.409, 400.499, 52685.149 23/12/24,04:20:37,03,06,1, 11.9,1,1, -8.645, 10417.382, 400.526, 52685.198 23/12/24,04:20:37,04,06,1, 11.9,1,1, -8.645, 10417.401, 400.539, 52685.172 23/12/24,04:20:37,05,06,1, 11.9,1,1, -8.645, 10417.387, 400.568, 52685.141 23/12/24,04:20:37,06,06,1, 11.9,1,1, -8.645, 10417.405, 400.538, 52685.181 23/12/24,04:20:37,07,06,1, 11.9,1,1, -8.645, 10417.371, 400.532, 52685.138 23/12/24,04:20:37,08,06,1, 11.9,1,1, -8.645, 10417.356, 400.546, 52685.133 23/12/24,04:20:37,09,06,1, 11.9,1,1, -8.645, 10417.367, 400.555, 52685.112 23/12/24,04:20:37,10,06,1, 11.9,1,1, -8.645, 10417.372, 400.557, 52685.186 23/12/24,04:20:37,11,06,1, 11.9,1,1, -8.645, 10417.361, 400.569, 52685.197 23/12/24,04:20:37,12,06,1, 11.9,1,1, -8.645, 10417.343, 400.554, 52685.143 23/12/24,04:20:37,13,06,1, 11.9,1,1, -8.645, 10417.364, 400.589, 52685.149 23/12/24,04:20:37,14,06,1, 11.9,1,1, -8.645, 10417.330, 400.595, 52685.126 23/12/24,04:20:37,15,06,1, 11.9,1,1, -8.645, 10417.347, 400.563, 52685.096 23/12/24,04:20:37,16,06,1, 11.9,1,1, -8.645, 10417.357, 400.564, 52685.091 23/12/24,04:20:37,17,06,1, 11.9,1,1, -8.645, 10417.358, 400.568, 52685.096 23/12/24,04:20:37,18,06,1, 11.9,1,1, -8.645, 10417.326, 400.592, 52685.198 23/12/24,04:20:37,19,06,1, 11.9,1,1, -8.645, 10417.349, 400.600, 52685.148 23/12/24,04:20:38,00,06,1, 11.9,1,1, -8.648, 10417.345, 400.600, 52685.148 23/12/24,04:20:38,01,06,1, 11.9,1,1, -8.648, 10417.333, 400.596, 52685.132 23/12/24,04:20:38,02,06,1, 11.9,1,1, -8.648, 10417.293, 400.548, 52685.145 23/12/24,04:20:38,03,06,1, 11.9,1,1, -8.648, 10417.320, 400.593, 52685.161 23/12/24,04:20:38,04,06,1, 11.9,1,1, -8.648, 10417.307, 400.592, 52685.106 23/12/24,04:20:38,05,06,1, 11.9,1,1, -8.648, 10417.297, 400.573, 52685.104 23/12/24,04:20:38,06,06,1, 11.9,1,1, -8.648, 10417.319, 400.608, 52685.125 23/12/24,04:20:38,07,06,1, 11.9,1,1, -8.648, 10417.289, 400.611, 52685.059 23/12/24,04:20:38,08,06,1, 11.9,1,1, -8.648, 10417.292, 400.615, 52685.161 23/12/24,04:20:38,09,06,1, 11.9,1,1, -8.648, 10417.264, 400.578, 52685.066 23/12/24,04:20:38,10,06,1, 11.9,1,1, -8.648, 10417.274, 400.570, 52685.064 23/12/24,04:20:38,11,06,1, 11.9,1,1, -8.648, 10417.252, 400.603, 52685.098 23/12/24,04:20:38,12,06,1, 11.9,1,1, -8.648, 10417.263, 400.626, 52685.122 23/12/24,04:20:38,13,06,1, 11.9,1,1, -8.648, 10417.238, 400.598, 52685.111 23/12/24,04:20:38,14,06,1, 11.9,1,1, -8.648, 10417.234, 400.579, 52685.133 23/12/24,04:20:38,15,06,1, 11.9,1,1, -8.648, 10417.247, 400.601, 52685.084 23/12/24,04:20:38,16,06,1, 11.9,1,1, -8.648, 10417.215, 400.632, 52685.099 23/12/24,04:20:38,17,06,1, 11.9,1,1, -8.648, 10417.242, 400.614, 52685.041 23/12/24,04:20:38,18,06,1, 11.9,1,1, -8.648, 10417.219, 400.602, 52685.079 23/12/24,04:20:38,19,06,1, 11.9,1,1, -8.648, 10417.246, 400.613, 52685.050 23/12/24,04:20:39,00,06,1, 11.9,1,1, -8.646, 10417.244, 400.613, 52685.050 23/12/24,04:20:39,01,06,1, 11.9,1,1, -8.646, 10417.212, 400.666, 52685.150 23/12/24,04:20:39,02,06,1, 11.9,1,1, -8.646, 10417.209, 400.632, 52685.106 23/12/24,04:20:39,03,06,1, 11.9,1,1, -8.646, 10417.192, 400.598, 52685.104 23/12/24,04:20:39,04,06,1, 11.9,1,1, -8.646, 10417.189, 400.638, 52685.027 23/12/24,04:20:39,05,06,1, 11.9,1,1, -8.646, 10417.194, 400.653, 52685.069 23/12/24,04:20:39,06,06,1, 11.9,1,1, -8.646, 10417.184, 400.641, 52685.091 23/12/24,04:20:39,07,06,1, 11.9,1,1, -8.646, 10417.193, 400.649, 52685.090 23/12/24,04:20:39,08,06,1, 11.9,1,1, -8.646, 10417.205, 400.637, 52685.062 23/12/24,04:20:39,09,06,1, 11.9,1,1, -8.646, 10417.177, 400.673, 52685.046 23/12/24,04:20:39,10,06,1, 11.9,1,1, -8.646, 10417.184, 400.679, 52685.039 23/12/24,04:20:39,11,06,1, 11.9,1,1, -8.646, 10417.172, 400.665, 52685.028 23/12/24,04:20:39,12,06,1, 11.9,1,1, -8.646, 10417.184, 400.648, 52685.036 23/12/24,04:20:39,13,06,1, 11.9,1,1, -8.646, 10417.184, 400.649, 52684.996 23/12/24,04:20:39,14,06,1, 11.9,1,1, -8.646, 10417.172, 400.698, 52685.067 23/12/24,04:20:39,15,06,1, 11.9,1,1, -8.646, 10417.149, 400.661, 52685.019 23/12/24,04:20:39,16,06,1, 11.9,1,1, -8.646, 10417.164, 400.672, 52685.110 23/12/24,04:20:39,17,06,1, 11.9,1,1, -8.646, 10417.121, 400.654, 52685.055 23/12/24,04:20:39,18,06,1, 11.9,1,1, -8.646, 10417.138, 400.649, 52685.058 23/12/24,04:20:39,19,06,1, 11.9,1,1, -8.646, 10417.140, 400.675, 52685.078 23/12/24,04:20:40,00,06,1, 11.9,1,1, -8.647, 10417.136, 400.675, 52685.078 23/12/24,04:20:40,01,06,1, 11.9,1,1, -8.647, 10417.127, 400.653, 52685.031 23/12/24,04:20:40,02,06,1, 11.9,1,1, -8.647, 10417.114, 400.666, 52685.085 23/12/24,04:20:40,03,06,1, 11.9,1,1, -8.647, 10417.147, 400.677, 52685.066 23/12/24,04:20:40,04,06,1, 11.9,1,1, -8.647, 10417.154, 400.675, 52684.998 23/12/24,04:20:40,05,06,1, 11.9,1,1, -8.647, 10417.105, 400.649, 52685.048 23/12/24,04:20:40,06,06,1, 11.9,1,1, -8.647, 10417.107, 400.655, 52684.997 23/12/24,04:20:40,07,06,1, 11.9,1,1, -8.647, 10417.101, 400.698, 52684.978 23/12/24,04:20:40,08,06,1, 11.9,1,1, -8.647, 10417.118, 400.693, 52685.072 23/12/24,04:20:40,09,06,1, 11.9,1,1, -8.647, 10417.111, 400.693, 52685.032 23/12/24,04:20:40,10,06,1, 11.9,1,1, -8.647, 10417.087, 400.689, 52685.055 23/12/24,04:20:40,11,06,1, 11.9,1,1, -8.647, 10417.066, 400.699, 52685.033 23/12/24,04:20:40,12,06,1, 11.9,1,1, -8.647, 10417.086, 400.703, 52685.024 23/12/24,04:20:40,13,06,1, 11.9,1,1, -8.647, 10417.069, 400.707, 52685.072 23/12/24,04:20:40,14,06,1, 11.9,1,1, -8.647, 10417.081, 400.692, 52685.035 23/12/24,04:20:40,15,06,1, 11.9,1,1, -8.647, 10417.081, 400.655, 52684.980 23/12/24,04:20:40,16,06,1, 11.9,1,1, -8.647, 10417.079, 400.695, 52684.963 23/12/24,04:20:40,17,06,1, 11.9,1,1, -8.647, 10417.081, 400.703, 52685.069 23/12/24,04:20:40,18,06,1, 11.9,1,1, -8.647, 10417.052, 400.693, 52685.079 23/12/24,04:20:40,19,06,1, 11.9,1,1, -8.647, 10417.059, 400.679, 52685.025 23/12/24,04:20:41,00,07,1, 12.0,1,1, -8.645, 10417.053, 400.679, 52685.025 23/12/24,04:20:41,01,07,1, 12.0,1,1, -8.645, 10417.040, 400.720, 52685.022 23/12/24,04:20:41,02,07,1, 12.0,1,1, -8.645, 10417.037, 400.701, 52685.119 23/12/24,04:20:41,03,07,1, 12.0,1,1, -8.645, 10417.055, 400.702, 52685.091 23/12/24,04:20:41,04,07,1, 12.0,1,1, -8.645, 10417.026, 400.684, 52685.056 23/12/24,04:20:41,05,07,1, 12.0,1,1, -8.645, 10417.039, 400.712, 52685.097 23/12/24,04:20:41,06,07,1, 12.0,1,1, -8.645, 10417.029, 400.723, 52685.027 23/12/24,04:20:41,07,07,1, 12.0,1,1, -8.645, 10417.019, 400.715, 52685.003 23/12/24,04:20:41,08,07,1, 12.0,1,1, -8.645, 10416.991, 400.692, 52685.047 23/12/24,04:20:41,09,07,1, 12.0,1,1, -8.645, 10417.032, 400.711, 52685.043 23/12/24,04:20:41,10,07,1, 12.0,1,1, -8.645, 10417.020, 400.723, 52685.025 23/12/24,04:20:41,11,07,1, 12.0,1,1, -8.645, 10416.986, 400.714, 52685.058 23/12/24,04:20:41,12,07,1, 12.0,1,1, -8.645, 10417.011, 400.703, 52685.009 23/12/24,04:20:41,13,07,1, 12.0,1,1, -8.645, 10416.984, 400.720, 52685.027 23/12/24,04:20:41,14,07,1, 12.0,1,1, -8.645, 10417.009, 400.741, 52684.973 23/12/24,04:20:41,15,07,1, 12.0,1,1, -8.645, 10416.980, 400.764, 52685.008 23/12/24,04:20:41,16,07,1, 12.0,1,1, -8.645, 10416.995, 400.738, 52684.999 23/12/24,04:20:41,17,07,1, 12.0,1,1, -8.645, 10416.978, 400.754, 52685.078 23/12/24,04:20:41,18,07,1, 12.0,1,1, -8.645, 10416.965, 400.744, 52685.034 23/12/24,04:20:41,19,07,1, 12.0,1,1, -8.645, 10416.958, 400.764, 52684.983 23/12/24,04:20:42,00,07,1, 11.8,1,1, -8.646, 10416.952, 400.764, 52684.983 23/12/24,04:20:42,01,07,1, 11.8,1,1, -8.646, 10416.972, 400.737, 52684.981 23/12/24,04:20:42,02,07,1, 11.8,1,1, -8.646, 10416.970, 400.728, 52684.968 23/12/24,04:20:42,03,07,1, 11.8,1,1, -8.646, 10416.944, 400.771, 52685.058 23/12/24,04:20:42,04,07,1, 11.8,1,1, -8.646, 10416.934, 400.757, 52684.972 23/12/24,04:20:42,05,07,1, 11.8,1,1, -8.646, 10416.942, 400.763, 52685.025 23/12/24,04:20:42,06,07,1, 11.8,1,1, -8.646, 10416.971, 400.750, 52684.864 23/12/24,04:20:42,07,07,1, 11.8,1,1, -8.646, 10416.896, 400.771, 52685.028 23/12/24,04:20:42,08,07,1, 11.8,1,1, -8.646, 10416.925, 400.798, 52685.132 23/12/24,04:20:42,09,07,1, 11.8,1,1, -8.646, 10416.925, 400.783, 52685.044 23/12/24,04:20:42,10,07,1, 11.8,1,1, -8.646, 10416.933, 400.768, 52684.976 23/12/24,04:20:42,11,07,1, 11.8,1,1, -8.646, 10416.902, 400.764, 52684.996 23/12/24,04:20:42,12,07,1, 11.8,1,1, -8.646, 10416.911, 400.794, 52684.956 23/12/24,04:20:42,13,07,1, 11.8,1,1, -8.646, 10416.908, 400.800, 52685.028 23/12/24,04:20:42,14,07,1, 11.8,1,1, -8.646, 10416.901, 400.799, 52685.052 23/12/24,04:20:42,15,07,1, 11.8,1,1, -8.646, 10416.893, 400.770, 52685.035 23/12/24,04:20:42,16,07,1, 11.8,1,1, -8.646, 10416.901, 400.780, 52684.940 23/12/24,04:20:42,17,07,1, 11.8,1,1, -8.646, 10416.874, 400.801, 52685.031 23/12/24,04:20:42,18,07,1, 11.8,1,1, -8.646, 10416.868, 400.786, 52685.075 23/12/24,04:20:42,19,07,1, 11.8,1,1, -8.646, 10416.871, 400.776, 52685.051 23/12/24,04:20:43,00,07,1, 11.9,1,1, -8.646, 10416.869, 400.776, 52685.051 23/12/24,04:20:43,01,07,1, 11.9,1,1, -8.646, 10416.852, 400.810, 52684.971 23/12/24,04:20:43,02,07,1, 11.9,1,1, -8.646, 10416.860, 400.822, 52685.028 23/12/24,04:20:43,03,07,1, 11.9,1,1, -8.646, 10416.853, 400.793, 52685.027 23/12/24,04:20:43,04,07,1, 11.9,1,1, -8.646, 10416.837, 400.784, 52685.024 23/12/24,04:20:43,05,07,1, 11.9,1,1, -8.646, 10416.864, 400.763, 52684.856 23/12/24,04:20:43,06,07,1, 11.9,1,1, -8.646, 10416.800, 400.768, 52684.999 23/12/24,04:20:43,07,07,1, 11.9,1,1, -8.646, 10416.820, 400.799, 52685.028 23/12/24,04:20:43,08,07,1, 11.9,1,1, -8.646, 10416.810, 400.766, 52684.999 23/12/24,04:20:43,09,07,1, 11.9,1,1, -8.646, 10416.813, 400.782, 52684.979 23/12/24,04:20:43,10,07,1, 11.9,1,1, -8.646, 10416.826, 400.776, 52685.007 23/12/24,04:20:43,11,07,1, 11.9,1,1, -8.646, 10416.794, 400.794, 52685.007 23/12/24,04:20:43,12,07,1, 11.9,1,1, -8.646, 10416.805, 400.789, 52685.030 23/12/24,04:20:43,13,07,1, 11.9,1,1, -8.646, 10416.788, 400.763, 52684.994 23/12/24,04:20:43,14,07,1, 11.9,1,1, -8.646, 10416.777, 400.772, 52684.991 23/12/24,04:20:43,15,07,1, 11.9,1,1, -8.646, 10416.765, 400.813, 52684.989 23/12/24,04:20:43,16,07,1, 11.9,1,1, -8.646, 10416.790, 400.804, 52684.999 23/12/24,04:20:43,17,07,1, 11.9,1,1, -8.646, 10416.769, 400.780, 52684.945 23/12/24,04:20:43,18,07,1, 11.9,1,1, -8.646, 10416.792, 400.783, 52685.010 23/12/24,04:20:43,19,07,1, 11.9,1,1, -8.646, 10416.721, 400.782, 52684.965 23/12/24,04:20:44,00,07,1, 11.9,1,1, -8.641, 10416.719, 400.782, 52684.965 23/12/24,04:20:44,01,07,1, 11.9,1,1, -8.641, 10416.713, 400.795, 52685.070 23/12/24,04:20:44,02,07,1, 11.9,1,1, -8.641, 10416.717, 400.763, 52684.996 23/12/24,04:20:44,03,07,1, 11.9,1,1, -8.641, 10416.715, 400.776, 52685.048 23/12/24,04:20:44,04,07,1, 11.9,1,1, -8.641, 10416.708, 400.808, 52685.008 23/12/24,04:20:44,05,07,1, 11.9,1,1, -8.641, 10416.716, 400.824, 52685.015 23/12/24,04:20:44,06,07,1, 11.9,1,1, -8.641, 10416.724, 400.802, 52684.989 23/12/24,04:20:44,07,07,1, 11.9,1,1, -8.641, 10416.712, 400.769, 52684.954 23/12/24,04:20:44,08,07,1, 11.9,1,1, -8.641, 10416.711, 400.812, 52684.971 23/12/24,04:20:44,09,07,1, 11.9,1,1, -8.641, 10416.708, 400.816, 52684.956 23/12/24,04:20:44,10,07,1, 11.9,1,1, -8.641, 10416.698, 400.797, 52684.954 23/12/24,04:20:44,11,07,1, 11.9,1,1, -8.641, 10416.709, 400.802, 52684.981 23/12/24,04:20:44,12,07,1, 11.9,1,1, -8.641, 10416.665, 400.808, 52684.955 23/12/24,04:20:44,13,07,1, 11.9,1,1, -8.641, 10416.670, 400.814, 52685.002 23/12/24,04:20:44,14,07,1, 11.9,1,1, -8.641, 10416.661, 400.825, 52684.926 23/12/24,04:20:44,15,07,1, 11.9,1,1, -8.641, 10416.690, 400.785, 52684.943 23/12/24,04:20:44,16,07,1, 11.9,1,1, -8.641, 10416.688, 400.809, 52684.963 23/12/24,04:20:44,17,07,1, 11.9,1,1, -8.641, 10416.672, 400.816, 52684.960 23/12/24,04:20:44,18,07,1, 11.9,1,1, -8.641, 10416.660, 400.816, 52684.907 23/12/24,04:20:44,19,07,1, 11.9,1,1, -8.641, 10416.649, 400.794, 52684.967 23/12/24,04:20:45,00,07,1, 11.9,1,1, -8.642, 10416.644, 400.794, 52684.967 23/12/24,04:20:45,01,07,1, 11.9,1,1, -8.642, 10416.657, 400.808, 52684.935 23/12/24,04:20:45,02,07,1, 11.9,1,1, -8.642, 10416.643, 400.823, 52684.956 23/12/24,04:20:45,03,07,1, 11.9,1,1, -8.642, 10416.654, 400.828, 52684.964 23/12/24,04:20:45,04,07,1, 11.9,1,1, -8.642, 10416.643, 400.810, 52685.050 23/12/24,04:20:45,05,07,1, 11.9,1,1, -8.642, 10416.650, 400.806, 52684.983 23/12/24,04:20:45,06,07,1, 11.9,1,1, -8.642, 10416.652, 400.811, 52684.942 23/12/24,04:20:45,07,07,1, 11.9,1,1, -8.642, 10416.631, 400.834, 52684.983 23/12/24,04:20:45,08,07,1, 11.9,1,1, -8.642, 10416.621, 400.800, 52684.960 23/12/24,04:20:45,09,07,1, 11.9,1,1, -8.642, 10416.620, 400.811, 52685.044 23/12/24,04:20:45,10,07,1, 11.9,1,1, -8.642, 10416.632, 400.823, 52684.975 23/12/24,04:20:45,11,07,1, 11.9,1,1, -8.642, 10416.610, 400.823, 52684.986 23/12/24,04:20:45,12,07,1, 11.9,1,1, -8.642, 10416.616, 400.826, 52684.982 23/12/24,04:20:45,13,07,1, 11.9,1,1, -8.642, 10416.613, 400.822, 52685.022 23/12/24,04:20:45,14,07,1, 11.9,1,1, -8.642, 10416.622, 400.822, 52685.006 23/12/24,04:20:45,15,07,1, 11.9,1,1, -8.642, 10416.583, 400.830, 52684.920 23/12/24,04:20:45,16,07,1, 11.9,1,1, -8.642, 10416.599, 400.859, 52685.003 23/12/24,04:20:45,17,07,1, 11.9,1,1, -8.642, 10416.607, 400.843, 52684.938 23/12/24,04:20:45,18,07,1, 11.9,1,1, -8.642, 10416.592, 400.835, 52684.953 23/12/24,04:20:45,19,07,1, 11.9,1,1, -8.642, 10416.582, 400.828, 52684.902 23/12/24,04:20:46,00,07,1, 11.9,1,1, -8.645, 10416.577, 400.828, 52684.902 23/12/24,04:20:46,01,07,1, 11.9,1,1, -8.645, 10416.556, 400.879, 52685.032 23/12/24,04:20:46,02,07,1, 11.9,1,1, -8.645, 10416.561, 400.853, 52685.037 23/12/24,04:20:46,03,07,1, 11.9,1,1, -8.645, 10416.548, 400.836, 52684.950 23/12/24,04:20:46,04,07,1, 11.9,1,1, -8.645, 10416.555, 400.846, 52685.029 23/12/24,04:20:46,05,07,1, 11.9,1,1, -8.645, 10416.516, 400.880, 52685.058 23/12/24,04:20:46,06,07,1, 11.9,1,1, -8.645, 10416.549, 400.855, 52684.926 23/12/24,04:20:46,07,07,1, 11.9,1,1, -8.645, 10416.528, 400.852, 52685.006 23/12/24,04:20:46,08,07,1, 11.9,1,1, -8.645, 10416.506, 400.860, 52684.970 23/12/24,04:20:46,09,07,1, 11.9,1,1, -8.645, 10416.536, 400.869, 52684.870 23/12/24,04:20:46,10,07,1, 11.9,1,1, -8.645, 10416.498, 400.905, 52685.046 23/12/24,04:20:46,11,07,1, 11.9,1,1, -8.645, 10416.497, 400.864, 52684.998 23/12/24,04:20:46,12,07,1, 11.9,1,1, -8.645, 10416.519, 400.840, 52684.962 23/12/24,04:20:46,13,07,1, 11.9,1,1, -8.645, 10416.498, 400.891, 52684.993 23/12/24,04:20:46,14,07,1, 11.9,1,1, -8.645, 10416.522, 400.884, 52684.974 23/12/24,04:20:46,15,07,1, 11.9,1,1, -8.645, 10416.512, 400.912, 52684.973 23/12/24,04:20:46,16,07,1, 11.9,1,1, -8.645, 10416.504, 400.880, 52685.014 23/12/24,04:20:46,17,07,1, 11.9,1,1, -8.645, 10416.503, 400.872, 52684.905 23/12/24,04:20:46,18,07,1, 11.9,1,1, -8.645, 10416.496, 400.901, 52684.933 23/12/24,04:20:46,19,07,1, 11.9,1,1, -8.645, 10416.489, 400.930, 52685.029 23/12/24,04:20:47,00,07,1, 11.9,1,1, -8.647, 10416.485, 400.930, 52685.029 23/12/24,04:20:47,01,07,1, 11.9,1,1, -8.647, 10416.516, 400.887, 52685.011 23/12/24,04:20:47,02,07,1, 11.9,1,1, -8.647, 10416.471, 400.901, 52684.929 23/12/24,04:20:47,03,07,1, 11.9,1,1, -8.647, 10416.454, 400.908, 52684.942 23/12/24,04:20:47,04,07,1, 11.9,1,1, -8.647, 10416.497, 400.899, 52684.950 23/12/24,04:20:47,05,07,1, 11.9,1,1, -8.647, 10416.476, 400.894, 52685.009 23/12/24,04:20:47,06,07,1, 11.9,1,1, -8.647, 10416.469, 400.901, 52684.953 23/12/24,04:20:47,07,07,1, 11.9,1,1, -8.647, 10416.472, 400.913, 52684.905 23/12/24,04:20:47,08,07,1, 11.9,1,1, -8.647, 10416.480, 400.911, 52684.936 23/12/24,04:20:47,09,07,1, 11.9,1,1, -8.647, 10416.459, 400.918, 52685.047 23/12/24,04:20:47,10,07,1, 11.9,1,1, -8.647, 10416.453, 400.918, 52685.022 23/12/24,04:20:47,11,07,1, 11.9,1,1, -8.647, 10416.472, 400.922, 52684.949 23/12/24,04:20:47,12,07,1, 11.9,1,1, -8.647, 10416.425, 400.942, 52685.001 23/12/24,04:20:47,13,07,1, 11.9,1,1, -8.647, 10416.462, 400.946, 52684.985 23/12/24,04:20:47,14,07,1, 11.9,1,1, -8.647, 10416.471, 400.920, 52685.040 23/12/24,04:20:47,15,07,1, 11.9,1,1, -8.647, 10416.459, 400.918, 52684.966 23/12/24,04:20:47,16,07,1, 11.9,1,1, -8.647, 10416.456, 400.959, 52684.906 23/12/24,04:20:47,17,07,1, 11.9,1,1, -8.647, 10416.449, 400.965, 52685.019 23/12/24,04:20:47,18,07,1, 11.9,1,1, -8.647, 10416.447, 400.931, 52684.881 23/12/24,04:20:47,19,07,1, 11.9,1,1, -8.647, 10416.429, 400.937, 52685.010 23/12/24,04:20:48,00,07,1, 11.9,1,1, -8.646, 10416.427, 400.937, 52685.010 23/12/24,04:20:48,01,07,1, 11.9,1,1, -8.646, 10416.429, 400.954, 52684.955 23/12/24,04:20:48,02,07,1, 11.9,1,1, -8.646, 10416.423, 400.971, 52685.003 23/12/24,04:20:48,03,07,1, 11.9,1,1, -8.646, 10416.437, 400.954, 52684.990 23/12/24,04:20:48,04,07,1, 11.9,1,1, -8.646, 10416.432, 400.960, 52684.940 23/12/24,04:20:48,05,07,1, 11.9,1,1, -8.646, 10416.403, 400.966, 52684.984 23/12/24,04:20:48,06,07,1, 11.9,1,1, -8.646, 10416.419, 400.993, 52684.977 23/12/24,04:20:48,07,07,1, 11.9,1,1, -8.646, 10416.414, 400.986, 52684.960 23/12/24,04:20:48,08,07,1, 11.9,1,1, -8.646, 10416.413, 400.969, 52684.953 23/12/24,04:20:48,09,07,1, 11.9,1,1, -8.646, 10416.439, 400.955, 52684.972 23/12/24,04:20:48,10,07,1, 11.9,1,1, -8.646, 10416.408, 400.985, 52684.967 23/12/24,04:20:48,11,07,1, 11.9,1,1, -8.646, 10416.414, 400.961, 52684.950 23/12/24,04:20:48,12,07,1, 11.9,1,1, -8.646, 10416.418, 400.999, 52685.006 23/12/24,04:20:48,13,07,1, 11.9,1,1, -8.646, 10416.436, 400.991, 52684.932 23/12/24,04:20:48,14,07,1, 11.9,1,1, -8.646, 10416.401, 400.993, 52684.965 23/12/24,04:20:48,15,07,1, 11.9,1,1, -8.646, 10416.425, 401.017, 52684.912 23/12/24,04:20:48,16,07,1, 11.9,1,1, -8.646, 10416.413, 401.003, 52685.006 23/12/24,04:20:48,17,07,1, 11.9,1,1, -8.646, 10416.419, 400.987, 52685.016 23/12/24,04:20:48,18,07,1, 11.9,1,1, -8.646, 10416.424, 401.006, 52684.922 23/12/24,04:20:48,19,07,1, 11.9,1,1, -8.646, 10416.447, 400.999, 52684.928 23/12/24,04:20:49,00,07,1, 11.9,1,1, -8.648, 10416.443, 400.999, 52684.928 23/12/24,04:20:49,01,07,1, 11.9,1,1, -8.648, 10416.456, 401.011, 52684.977 23/12/24,04:20:49,02,07,1, 11.9,1,1, -8.648, 10416.442, 401.002, 52684.993 23/12/24,04:20:49,03,07,1, 11.9,1,1, -8.648, 10416.420, 401.036, 52684.986 23/12/24,04:20:49,04,07,1, 11.9,1,1, -8.648, 10416.434, 401.049, 52685.019 23/12/24,04:20:49,05,07,1, 11.9,1,1, -8.648, 10416.434, 401.042, 52685.046 23/12/24,04:20:49,06,07,1, 11.9,1,1, -8.648, 10416.436, 401.012, 52684.973 23/12/24,04:20:49,07,07,1, 11.9,1,1, -8.648, 10416.438, 401.014, 52684.901 23/12/24,04:20:49,08,07,1, 11.9,1,1, -8.648, 10416.431, 401.037, 52684.947 23/12/24,04:20:49,09,07,1, 11.9,1,1, -8.648, 10416.430, 401.051, 52684.983 23/12/24,04:20:49,10,07,1, 11.9,1,1, -8.648, 10416.450, 401.059, 52684.937 23/12/24,04:20:49,11,07,1, 11.9,1,1, -8.648, 10416.445, 401.042, 52684.980 23/12/24,04:20:49,12,07,1, 11.9,1,1, -8.648, 10416.432, 401.051, 52684.971 23/12/24,04:20:49,13,07,1, 11.9,1,1, -8.648, 10416.440, 401.052, 52684.987 23/12/24,04:20:49,14,07,1, 11.9,1,1, -8.648, 10416.440, 401.055, 52685.048 23/12/24,04:20:49,15,07,1, 11.9,1,1, -8.648, 10416.456, 401.045, 52685.026 23/12/24,04:20:49,16,07,1, 11.9,1,1, -8.648, 10416.440, 401.051, 52684.958 23/12/24,04:20:49,17,07,1, 11.9,1,1, -8.648, 10416.458, 401.055, 52685.033 23/12/24,04:20:49,18,07,1, 11.9,1,1, -8.648, 10416.440, 401.083, 52684.961 23/12/24,04:20:49,19,07,1, 11.9,1,1, -8.648, 10416.474, 401.079, 52684.974 23/12/24,04:20:50,00,08,1, 11.9,1,1, -8.646, 10416.468, 401.079, 52684.974 23/12/24,04:20:50,01,08,1, 11.9,1,1, -8.646, 10416.461, 401.050, 52684.937 23/12/24,04:20:50,02,08,1, 11.9,1,1, -8.646, 10416.470, 401.098, 52685.019 23/12/24,04:20:50,03,08,1, 11.9,1,1, -8.646, 10416.476, 401.120, 52685.022 23/12/24,04:20:50,04,08,1, 11.9,1,1, -8.646, 10416.491, 401.064, 52684.992 23/12/24,04:20:50,05,08,1, 11.9,1,1, -8.646, 10416.460, 401.065, 52684.915 23/12/24,04:20:50,06,08,1, 11.9,1,1, -8.646, 10416.460, 401.093, 52684.971 23/12/24,04:20:50,07,08,1, 11.9,1,1, -8.646, 10416.459, 401.109, 52684.956 23/12/24,04:20:50,08,08,1, 11.9,1,1, -8.646, 10416.493, 401.101, 52684.955 23/12/24,04:20:50,09,08,1, 11.9,1,1, -8.646, 10416.478, 401.074, 52684.959 23/12/24,04:20:50,10,08,1, 11.9,1,1, -8.646, 10416.464, 401.083, 52684.958 23/12/24,04:20:50,11,08,1, 11.9,1,1, -8.646, 10416.480, 401.095, 52684.996 23/12/24,04:20:50,12,08,1, 11.9,1,1, -8.646, 10416.481, 401.101, 52684.912 23/12/24,04:20:50,13,08,1, 11.9,1,1, -8.646, 10416.481, 401.122, 52684.998 23/12/24,04:20:50,14,08,1, 11.9,1,1, -8.646, 10416.521, 401.084, 52684.946 23/12/24,04:20:50,15,08,1, 11.9,1,1, -8.646, 10416.476, 401.121, 52684.961 23/12/24,04:20:50,16,08,1, 11.9,1,1, -8.646, 10416.499, 401.133, 52684.945 23/12/24,04:20:50,17,08,1, 11.9,1,1, -8.646, 10416.501, 401.124, 52684.907 23/12/24,04:20:50,18,08,1, 11.9,1,1, -8.646, 10416.502, 401.098, 52684.984 23/12/24,04:20:50,19,08,1, 11.9,1,1, -8.646, 10416.501, 401.073, 52684.921 23/12/24,04:20:51,00,07,1, 11.9,1,1, -8.645, 10416.493, 401.073, 52684.921 23/12/24,04:20:51,01,07,1, 11.9,1,1, -8.645, 10416.538, 401.138, 52685.004 23/12/24,04:20:51,02,07,1, 11.9,1,1, -8.645, 10416.517, 401.110, 52685.007 23/12/24,04:20:51,03,07,1, 11.9,1,1, -8.645, 10416.503, 401.091, 52684.923 23/12/24,04:20:51,04,07,1, 11.9,1,1, -8.645, 10416.524, 401.117, 52684.952 23/12/24,04:20:51,05,07,1, 11.9,1,1, -8.645, 10416.533, 401.130, 52684.982 23/12/24,04:20:51,06,07,1, 11.9,1,1, -8.645, 10416.537, 401.137, 52684.974 23/12/24,04:20:51,07,07,1, 11.9,1,1, -8.645, 10416.557, 401.110, 52684.908 23/12/24,04:20:51,08,07,1, 11.9,1,1, -8.645, 10416.531, 401.125, 52684.965 23/12/24,04:20:51,09,07,1, 11.9,1,1, -8.645, 10416.538, 401.162, 52684.954 23/12/24,04:20:51,10,07,1, 11.9,1,1, -8.645, 10416.553, 401.161, 52684.949 23/12/24,04:20:51,11,07,1, 11.9,1,1, -8.645, 10416.580, 401.120, 52684.932 23/12/24,04:20:51,12,07,1, 11.9,1,1, -8.645, 10416.560, 401.096, 52684.969 23/12/24,04:20:51,13,07,1, 11.9,1,1, -8.645, 10416.563, 401.123, 52684.944 23/12/24,04:20:51,14,07,1, 11.9,1,1, -8.645, 10416.557, 401.125, 52684.698 23/12/24,04:20:51,15,07,1, 11.9,1,1, -8.645, 10416.535, 401.152, 52685.025 23/12/24,04:20:51,16,07,1, 11.9,1,1, -8.645, 10416.547, 401.128, 52685.023 23/12/24,04:20:51,17,07,1, 11.9,1,1, -8.645, 10416.546, 401.141, 52684.973 23/12/24,04:20:51,18,07,1, 11.9,1,1, -8.645, 10416.564, 401.146, 52684.926 23/12/24,04:20:51,19,07,1, 11.9,1,1, -8.645, 10416.560, 401.177, 52685.071 23/12/24,04:20:52,00,09,1, 11.9,1,1, -8.644, 10416.560, 401.177, 52685.071 23/12/24,04:20:52,01,09,1, 11.9,1,1, -8.644, 10416.556, 401.142, 52684.935 23/12/24,04:20:52,02,09,1, 11.9,1,1, -8.644, 10416.581, 401.151, 52684.954 23/12/24,04:20:52,03,09,1, 11.9,1,1, -8.644, 10416.603, 401.160, 52684.976 23/12/24,04:20:52,04,09,1, 11.9,1,1, -8.644, 10416.599, 401.161, 52685.007 23/12/24,04:20:52,05,09,1, 11.9,1,1, -8.644, 10416.598, 401.153, 52684.954 23/12/24,04:20:52,06,09,1, 11.9,1,1, -8.644, 10416.595, 401.137, 52684.956 23/12/24,04:20:52,07,09,1, 11.9,1,1, -8.644, 10416.573, 401.164, 52685.019 23/12/24,04:20:52,08,09,1, 11.9,1,1, -8.644, 10416.606, 401.164, 52684.974 23/12/24,04:20:52,09,09,1, 11.9,1,1, -8.644, 10416.578, 401.164, 52684.947 23/12/24,04:20:52,10,09,1, 11.9,1,1, -8.644, 10416.578, 401.138, 52684.949 23/12/24,04:20:52,11,09,1, 11.9,1,1, -8.644, 10416.601, 401.119, 52684.908 23/12/24,04:20:52,12,09,1, 11.9,1,1, -8.644, 10416.620, 401.145, 52684.939 23/12/24,04:20:52,13,09,1, 11.9,1,1, -8.644, 10416.608, 401.160, 52684.989 23/12/24,04:20:52,14,09,1, 11.9,1,1, -8.644, 10416.622, 401.148, 52684.999 23/12/24,04:20:52,15,09,1, 11.9,1,1, -8.644, 10416.584, 401.126, 52684.940 23/12/24,04:20:52,16,09,1, 11.9,1,1, -8.644, 10416.635, 401.149, 52684.903 23/12/24,04:20:52,17,09,1, 11.9,1,1, -8.644, 10416.624, 401.192, 52684.928 23/12/24,04:20:52,18,09,1, 11.9,1,1, -8.644, 10416.649, 401.163, 52684.948 23/12/24,04:20:52,19,09,1, 11.9,1,1, -8.644, 10416.625, 401.157, 52684.962 23/12/24,04:20:53,00,08,1, 11.9,1,1, -8.645, 10416.619, 401.157, 52684.962 23/12/24,04:20:53,01,08,1, 11.9,1,1, -8.645, 10416.605, 401.184, 52684.982 23/12/24,04:20:53,02,08,1, 11.9,1,1, -8.645, 10416.634, 401.169, 52684.918 23/12/24,04:20:53,03,08,1, 11.9,1,1, -8.645, 10416.647, 401.146, 52684.974 23/12/24,04:20:53,04,08,1, 11.9,1,1, -8.645, 10416.632, 401.195, 52684.986 23/12/24,04:20:53,05,08,1, 11.9,1,1, -8.645, 10416.648, 401.180, 52684.899 23/12/24,04:20:53,06,08,1, 11.9,1,1, -8.645, 10416.641, 401.200, 52684.929 23/12/24,04:20:53,07,08,1, 11.9,1,1, -8.645, 10416.639, 401.207, 52684.907 23/12/24,04:20:53,08,08,1, 11.9,1,1, -8.645, 10416.628, 401.167, 52684.863 23/12/24,04:20:53,09,08,1, 11.9,1,1, -8.645, 10416.606, 401.217, 52685.057 23/12/24,04:20:53,10,08,1, 11.9,1,1, -8.645, 10416.631, 401.215, 52684.933 23/12/24,04:20:53,11,08,1, 11.9,1,1, -8.645, 10416.641, 401.206, 52684.897 23/12/24,04:20:53,12,08,1, 11.9,1,1, -8.645, 10416.633, 401.195, 52684.906 23/12/24,04:20:53,13,08,1, 11.9,1,1, -8.645, 10416.644, 401.181, 52684.861 23/12/24,04:20:53,14,08,1, 11.9,1,1, -8.645, 10416.650, 401.208, 52684.865 23/12/24,04:20:53,15,08,1, 11.9,1,1, -8.645, 10416.617, 401.233, 52684.886 23/12/24,04:20:53,16,08,1, 11.9,1,1, -8.645, 10416.660, 401.219, 52684.860 23/12/24,04:20:53,17,08,1, 11.9,1,1, -8.645, 10416.645, 401.181, 52684.899 23/12/24,04:20:53,18,08,1, 11.9,1,1, -8.645, 10416.663, 401.189, 52684.837 23/12/24,04:20:53,19,08,1, 11.9,1,1, -8.645, 10416.650, 401.226, 52684.844 23/12/24,04:20:54,00,08,1, 11.9,1,1, -8.643, 10416.644, 401.226, 52684.844 23/12/24,04:20:54,01,08,1, 11.9,1,1, -8.643, 10416.654, 401.181, 52684.903 23/12/24,04:20:54,02,08,1, 11.9,1,1, -8.643, 10416.667, 401.179, 52684.887 23/12/24,04:20:54,03,08,1, 11.9,1,1, -8.643, 10416.637, 401.169, 52684.878 23/12/24,04:20:54,04,08,1, 11.9,1,1, -8.643, 10416.666, 401.215, 52684.813 23/12/24,04:20:54,05,08,1, 11.9,1,1, -8.643, 10416.652, 401.188, 52684.869 23/12/24,04:20:54,06,08,1, 11.9,1,1, -8.643, 10416.660, 401.191, 52684.867 23/12/24,04:20:54,07,08,1, 11.9,1,1, -8.643, 10416.656, 401.181, 52684.850 23/12/24,04:20:54,08,08,1, 11.9,1,1, -8.643, 10416.654, 401.191, 52684.927 23/12/24,04:20:54,09,08,1, 11.9,1,1, -8.643, 10416.640, 401.194, 52684.867 23/12/24,04:20:54,10,08,1, 11.9,1,1, -8.643, 10416.638, 401.182, 52684.907 23/12/24,04:20:54,11,08,1, 11.9,1,1, -8.643, 10416.655, 401.189, 52684.855 23/12/24,04:20:54,12,08,1, 11.9,1,1, -8.643, 10416.673, 401.193, 52684.869 23/12/24,04:20:54,13,08,1, 11.9,1,1, -8.643, 10416.630, 401.238, 52684.849 23/12/24,04:20:54,14,08,1, 11.9,1,1, -8.643, 10416.655, 401.196, 52684.836 23/12/24,04:20:54,15,08,1, 11.9,1,1, -8.643, 10416.668, 401.179, 52684.904 23/12/24,04:20:54,16,08,1, 11.9,1,1, -8.643, 10416.667, 401.191, 52684.794 23/12/24,04:20:54,17,08,1, 11.9,1,1, -8.643, 10416.674, 401.191, 52684.835 23/12/24,04:20:54,18,08,1, 11.9,1,1, -8.643, 10416.697, 401.233, 52684.836 23/12/24,04:20:54,19,08,1, 11.9,1,1, -8.643, 10416.674, 401.203, 52684.821 23/12/24,04:20:55,00,08,1, 11.9,1,1, -8.642, 10416.669, 401.203, 52684.821 23/12/24,04:20:55,01,08,1, 11.9,1,1, -8.642, 10416.643, 401.193, 52684.801 23/12/24,04:20:55,02,08,1, 11.9,1,1, -8.642, 10416.703, 401.204, 52684.793 23/12/24,04:20:55,03,08,1, 11.9,1,1, -8.642, 10416.691, 401.215, 52684.843 23/12/24,04:20:55,04,08,1, 11.9,1,1, -8.642, 10416.708, 401.190, 52684.856 23/12/24,04:20:55,05,08,1, 11.9,1,1, -8.642, 10416.680, 401.193, 52684.850 23/12/24,04:20:55,06,08,1, 11.9,1,1, -8.642, 10416.685, 401.201, 52684.729 23/12/24,04:20:55,07,08,1, 11.9,1,1, -8.642, 10416.707, 401.209, 52684.787 23/12/24,04:20:55,08,08,1, 11.9,1,1, -8.642, 10416.690, 401.194, 52684.782 23/12/24,04:20:55,09,08,1, 11.9,1,1, -8.642, 10416.699, 401.186, 52684.737 23/12/24,04:20:55,10,08,1, 11.9,1,1, -8.642, 10416.713, 401.199, 52684.706 23/12/24,04:20:55,11,08,1, 11.9,1,1, -8.642, 10416.694, 401.205, 52684.775 23/12/24,04:20:55,12,08,1, 11.9,1,1, -8.642, 10416.701, 401.199, 52684.754 23/12/24,04:20:55,13,08,1, 11.9,1,1, -8.642, 10416.708, 401.203, 52684.752 23/12/24,04:20:55,14,08,1, 11.9,1,1, -8.642, 10416.692, 401.191, 52684.728 23/12/24,04:20:55,15,08,1, 11.9,1,1, -8.642, 10416.715, 401.186, 52684.719 23/12/24,04:20:55,16,08,1, 11.9,1,1, -8.642, 10416.706, 401.240, 52684.833 23/12/24,04:20:55,17,08,1, 11.9,1,1, -8.642, 10416.706, 401.236, 52684.804 23/12/24,04:20:55,18,08,1, 11.9,1,1, -8.642, 10416.697, 401.195, 52684.755 23/12/24,04:20:55,19,08,1, 11.9,1,1, -8.642, 10416.694, 401.206, 52684.705 23/12/24,04:20:56,00,07,1, 11.9,1,1, -8.641, 10416.694, 401.206, 52684.705 23/12/24,04:20:56,01,07,1, 11.9,1,1, -8.641, 10416.731, 401.218, 52684.741 23/12/24,04:20:56,02,07,1, 11.9,1,1, -8.641, 10416.720, 401.174, 52684.799 23/12/24,04:20:56,03,07,1, 11.9,1,1, -8.641, 10416.750, 401.160, 52684.719 23/12/24,04:20:56,04,07,1, 11.9,1,1, -8.641, 10416.694, 401.195, 52684.709 23/12/24,04:20:56,05,07,1, 11.9,1,1, -8.641, 10416.735, 401.200, 52684.739 23/12/24,04:20:56,06,07,1, 11.9,1,1, -8.641, 10416.716, 401.210, 52684.832 23/12/24,04:20:56,07,07,1, 11.9,1,1, -8.641, 10416.720, 401.183, 52684.717 23/12/24,04:20:56,08,07,1, 11.9,1,1, -8.641, 10416.713, 401.177, 52684.749 23/12/24,04:20:56,09,07,1, 11.9,1,1, -8.641, 10416.707, 401.195, 52684.698 23/12/24,04:20:56,10,07,1, 11.9,1,1, -8.641, 10416.717, 401.191, 52684.763 23/12/24,04:20:56,11,07,1, 11.9,1,1, -8.641, 10416.730, 401.186, 52684.734 23/12/24,04:20:56,12,07,1, 11.9,1,1, -8.641, 10416.708, 401.174, 52684.658 23/12/24,04:20:56,13,07,1, 11.9,1,1, -8.641, 10416.698, 401.172, 52684.697 23/12/24,04:20:56,14,07,1, 11.9,1,1, -8.641, 10416.730, 401.181, 52684.683 23/12/24,04:20:56,15,07,1, 11.9,1,1, -8.641, 10416.720, 401.186, 52684.725 23/12/24,04:20:56,16,07,1, 11.9,1,1, -8.641, 10416.712, 401.172, 52684.755 23/12/24,04:20:56,17,07,1, 11.9,1,1, -8.641, 10416.708, 401.161, 52684.750 23/12/24,04:20:56,18,07,1, 11.9,1,1, -8.641, 10416.686, 401.181, 52684.701 23/12/24,04:20:56,19,07,1, 11.9,1,1, -8.641, 10416.674, 401.170, 52684.729 23/12/24,04:20:57,00,07,1, 11.9,1,1, -8.645, 10416.669, 401.170, 52684.729 23/12/24,04:20:57,01,07,1, 11.9,1,1, -8.645, 10416.703, 401.159, 52684.677 23/12/24,04:20:57,02,07,1, 11.9,1,1, -8.645, 10416.715, 401.185, 52684.868 23/12/24,04:20:57,03,07,1, 11.9,1,1, -8.645, 10416.734, 401.215, 52684.977 23/12/24,04:20:57,04,07,1, 11.9,1,1, -8.645, 10416.741, 401.198, 52684.915 23/12/24,04:20:57,05,07,1, 11.9,1,1, -8.645, 10416.736, 401.204, 52684.885 23/12/24,04:20:57,06,07,1, 11.9,1,1, -8.645, 10416.714, 401.205, 52684.899 23/12/24,04:20:57,07,07,1, 11.9,1,1, -8.645, 10416.722, 401.193, 52684.907 23/12/24,04:20:57,08,07,1, 11.9,1,1, -8.645, 10416.729, 401.203, 52684.890 23/12/24,04:20:57,09,07,1, 11.9,1,1, -8.645, 10416.709, 401.208, 52684.940 23/12/24,04:20:57,10,07,1, 11.9,1,1, -8.645, 10416.725, 401.189, 52684.888 23/12/24,04:20:57,11,07,1, 11.9,1,1, -8.645, 10416.728, 401.187, 52684.883 23/12/24,04:20:57,12,07,1, 11.9,1,1, -8.645, 10416.736, 401.184, 52684.919 23/12/24,04:20:57,13,07,1, 11.9,1,1, -8.645, 10416.720, 401.217, 52684.910 23/12/24,04:20:57,14,07,1, 11.9,1,1, -8.645, 10416.725, 401.196, 52684.902 23/12/24,04:20:57,15,07,1, 11.9,1,1, -8.645, 10416.725, 401.178, 52684.915 23/12/24,04:20:57,16,07,1, 11.9,1,1, -8.645, 10416.702, 401.202, 52684.921 23/12/24,04:20:57,17,07,1, 11.9,1,1, -8.645, 10416.708, 401.182, 52684.882 23/12/24,04:20:57,18,07,1, 11.9,1,1, -8.645, 10416.699, 401.185, 52684.904 23/12/24,04:20:57,19,07,1, 11.9,1,1, -8.645, 10416.702, 401.174, 52684.936 23/12/24,04:20:58,00,06,1, 11.9,1,1, -8.643, 10416.702, 401.174, 52684.936 23/12/24,04:20:58,01,06,1, 11.9,1,1, -8.643, 10416.688, 401.168, 52684.773 23/12/24,04:20:58,02,06,1, 11.9,1,1, -8.643, 10416.683, 401.175, 52684.846 23/12/24,04:20:58,03,06,1, 11.9,1,1, -8.643, 10416.687, 401.174, 52684.897 23/12/24,04:20:58,04,06,1, 11.9,1,1, -8.643, 10416.691, 401.168, 52684.828 23/12/24,04:20:58,05,06,1, 11.9,1,1, -8.643, 10416.690, 401.166, 52684.824 23/12/24,04:20:58,06,06,1, 11.9,1,1, -8.643, 10416.678, 401.182, 52684.888 23/12/24,04:20:58,07,06,1, 11.9,1,1, -8.643, 10416.686, 401.164, 52684.858 23/12/24,04:20:58,08,06,1, 11.9,1,1, -8.643, 10416.678, 401.179, 52684.845 23/12/24,04:20:58,09,06,1, 11.9,1,1, -8.643, 10416.667, 401.177, 52684.839 23/12/24,04:20:58,10,06,1, 11.9,1,1, -8.643, 10416.647, 401.169, 52684.864 23/12/24,04:20:58,11,06,1, 11.9,1,1, -8.643, 10416.664, 401.192, 52684.835 23/12/24,04:20:58,12,06,1, 11.9,1,1, -8.643, 10416.654, 401.176, 52684.867 23/12/24,04:20:58,13,06,1, 11.9,1,1, -8.643, 10416.639, 401.172, 52684.856 23/12/24,04:20:58,14,06,1, 11.9,1,1, -8.643, 10416.639, 401.175, 52684.789 23/12/24,04:20:58,15,06,1, 11.9,1,1, -8.643, 10416.636, 401.168, 52684.862 23/12/24,04:20:58,16,06,1, 11.9,1,1, -8.643, 10416.634, 401.160, 52684.792 23/12/24,04:20:58,17,06,1, 11.9,1,1, -8.643, 10416.625, 401.154, 52684.880 23/12/24,04:20:58,18,06,1, 11.9,1,1, -8.643, 10416.621, 401.187, 52684.835 23/12/24,04:20:58,19,06,1, 11.9,1,1, -8.643, 10416.598, 401.179, 52684.782 23/12/24,04:20:59,00,06,1, 11.9,1,1, -8.643, 10416.594, 401.179, 52684.782 23/12/24,04:20:59,01,06,1, 11.9,1,1, -8.643, 10416.594, 401.173, 52684.794 23/12/24,04:20:59,02,06,1, 11.9,1,1, -8.643, 10416.585, 401.156, 52684.832 23/12/24,04:20:59,03,06,1, 11.9,1,1, -8.643, 10416.567, 401.171, 52684.850 23/12/24,04:20:59,04,06,1, 11.9,1,1, -8.643, 10416.573, 401.156, 52684.844 23/12/24,04:20:59,05,06,1, 11.9,1,1, -8.643, 10416.542, 401.142, 52684.833 23/12/24,04:20:59,06,06,1, 11.9,1,1, -8.643, 10416.567, 401.143, 52684.770 23/12/24,04:20:59,07,06,1, 11.9,1,1, -8.643, 10416.543, 401.152, 52684.843 23/12/24,04:20:59,08,06,1, 11.9,1,1, -8.643, 10416.531, 401.142, 52684.826 23/12/24,04:20:59,09,06,1, 11.9,1,1, -8.643, 10416.531, 401.162, 52684.777 23/12/24,04:20:59,10,06,1, 11.9,1,1, -8.643, 10416.495, 401.156, 52684.856 23/12/24,04:20:59,11,06,1, 11.9,1,1, -8.643, 10416.521, 401.149, 52684.787 23/12/24,04:20:59,12,06,1, 11.9,1,1, -8.643, 10416.505, 401.138, 52684.806 23/12/24,04:20:59,13,06,1, 11.9,1,1, -8.643, 10416.496, 401.161, 52684.849 23/12/24,04:20:59,14,06,1, 11.9,1,1, -8.643, 10416.491, 401.158, 52684.845 23/12/24,04:20:59,15,06,1, 11.9,1,1, -8.643, 10416.476, 401.173, 52684.793 23/12/24,04:20:59,16,06,1, 11.9,1,1, -8.643, 10416.463, 401.165, 52684.780 23/12/24,04:20:59,17,06,1, 11.9,1,1, -8.643, 10416.442, 401.157, 52684.842 23/12/24,04:20:59,18,06,1, 11.9,1,1, -8.643, 10416.443, 401.154, 52684.836 23/12/24,04:20:59,19,06,1, 11.9,1,1, -8.643, 10416.433, 401.142, 52684.721 23/12/24,04:21:00,00,06,1, 11.9,1,1, -8.648, 10416.427, 401.142, 52684.721 23/12/24,04:21:00,01,06,1, 11.9,1,1, -8.648, 10416.443, 401.137, 52684.826 23/12/24,04:21:00,02,06,1, 11.9,1,1, -8.648, 10416.419, 401.105, 52684.594 23/12/24,04:21:00,03,06,1, 11.9,1,1, -8.648, 10416.395, 401.101, 52684.569 23/12/24,04:21:00,04,06,1, 11.9,1,1, -8.648, 10416.372, 401.095, 52684.567 23/12/24,04:21:00,05,06,1, 11.9,1,1, -8.648, 10416.359, 401.081, 52684.570 23/12/24,04:21:00,06,06,1, 11.9,1,1, -8.648, 10416.358, 401.099, 52684.596 23/12/24,04:21:00,07,06,1, 11.9,1,1, -8.648, 10416.341, 401.106, 52684.595 23/12/24,04:21:00,08,06,1, 11.9,1,1, -8.648, 10416.365, 401.099, 52684.643 23/12/24,04:21:00,09,06,1, 11.9,1,1, -8.648, 10416.332, 401.089, 52684.605 23/12/24,04:21:00,10,06,1, 11.9,1,1, -8.648, 10416.328, 401.071, 52684.611 23/12/24,04:21:00,11,06,1, 11.9,1,1, -8.648, 10416.346, 401.110, 52684.763 23/12/24,04:21:00,12,06,1, 11.9,1,1, -8.648, 10416.333, 401.086, 52684.535 23/12/24,04:21:00,13,06,1, 11.9,1,1, -8.648, 10416.323, 401.082, 52684.569 23/12/24,04:21:00,14,06,1, 11.9,1,1, -8.648, 10416.276, 401.066, 52684.535 23/12/24,04:21:00,15,06,1, 11.9,1,1, -8.648, 10416.278, 401.098, 52684.527 23/12/24,04:21:00,16,06,1, 11.9,1,1, -8.648, 10416.284, 401.082, 52684.555 23/12/24,04:21:00,17,06,1, 11.9,1,1, -8.648, 10416.264, 401.089, 52684.614 23/12/24,04:21:00,18,06,1, 11.9,1,1, -8.648, 10416.264, 401.092, 52684.612 23/12/24,04:21:00,19,06,1, 11.9,1,1, -8.648, 10416.240, 401.087, 52684.581 23/12/24,04:21:01,00,08,1, 11.9,1,1, -8.644, 10416.235, 401.087, 52684.581 23/12/24,04:21:01,01,08,1, 11.9,1,1, -8.644, 10416.223, 401.107, 52684.629 23/12/24,04:21:01,02,08,1, 11.9,1,1, -8.644, 10416.215, 401.056, 52684.628 23/12/24,04:21:01,03,08,1, 11.9,1,1, -8.644, 10416.187, 401.052, 52684.621 23/12/24,04:21:01,04,08,1, 11.9,1,1, -8.644, 10416.186, 401.075, 52684.573 23/12/24,04:21:01,05,08,1, 11.9,1,1, -8.644, 10416.185, 401.081, 52684.580 23/12/24,04:21:01,06,08,1, 11.9,1,1, -8.644, 10416.164, 401.078, 52684.595 23/12/24,04:21:01,07,08,1, 11.9,1,1, -8.644, 10416.140, 401.084, 52684.644 23/12/24,04:21:01,08,08,1, 11.9,1,1, -8.644, 10416.113, 401.064, 52684.638 23/12/24,04:21:01,09,08,1, 11.9,1,1, -8.644, 10416.128, 401.071, 52684.561 23/12/24,04:21:01,10,08,1, 11.9,1,1, -8.644, 10416.109, 401.080, 52684.678 23/12/24,04:21:01,11,08,1, 11.9,1,1, -8.644, 10416.083, 401.076, 52684.611 23/12/24,04:21:01,12,08,1, 11.9,1,1, -8.644, 10416.077, 401.065, 52684.598 23/12/24,04:21:01,13,08,1, 11.9,1,1, -8.644, 10416.076, 401.047, 52684.583 23/12/24,04:21:01,14,08,1, 11.9,1,1, -8.644, 10416.040, 401.069, 52684.629 23/12/24,04:21:01,15,08,1, 11.9,1,1, -8.644, 10416.020, 401.084, 52684.595 23/12/24,04:21:01,16,08,1, 11.9,1,1, -8.644, 10416.008, 401.069, 52684.575 23/12/24,04:21:01,17,08,1, 11.9,1,1, -8.644, 10416.009, 401.045, 52684.585 23/12/24,04:21:01,18,08,1, 11.9,1,1, -8.644, 10415.971, 401.065, 52684.623 23/12/24,04:21:01,19,08,1, 11.9,1,1, -8.644, 10415.980, 401.064, 52684.586 23/12/24,04:21:02,00,07,1, 11.9,1,1, -8.642, 10415.976, 401.064, 52684.586 23/12/24,04:21:02,01,07,1, 11.9,1,1, -8.642, 10415.951, 401.043, 52684.590 23/12/24,04:21:02,02,07,1, 11.9,1,1, -8.642, 10415.942, 401.047, 52684.620 23/12/24,04:21:02,03,07,1, 11.9,1,1, -8.642, 10415.938, 401.076, 52684.654 23/12/24,04:21:02,04,07,1, 11.9,1,1, -8.642, 10415.903, 401.062, 52684.578 23/12/24,04:21:02,05,07,1, 11.9,1,1, -8.642, 10415.891, 401.088, 52684.606 23/12/24,04:21:02,06,07,1, 11.9,1,1, -8.642, 10415.880, 401.061, 52684.650 23/12/24,04:21:02,07,07,1, 11.9,1,1, -8.642, 10415.853, 401.082, 52684.556 23/12/24,04:21:02,08,07,1, 11.9,1,1, -8.642, 10415.843, 401.063, 52684.606 23/12/24,04:21:02,09,07,1, 11.9,1,1, -8.642, 10415.818, 401.100, 52684.630 23/12/24,04:21:02,10,07,1, 11.9,1,1, -8.642, 10415.794, 401.081, 52684.806 23/12/24,04:21:02,11,07,1, 11.9,1,1, -8.642, 10415.794, 401.043, 52684.579 23/12/24,04:21:02,12,07,1, 11.9,1,1, -8.642, 10415.793, 401.056, 52684.695 23/12/24,04:21:02,13,07,1, 11.9,1,1, -8.642, 10415.753, 401.079, 52684.524 23/12/24,04:21:02,14,07,1, 11.9,1,1, -8.642, 10415.737, 401.085, 52684.622 23/12/24,04:21:02,15,07,1, 11.9,1,1, -8.642, 10415.717, 401.087, 52684.634 23/12/24,04:21:02,16,07,1, 11.9,1,1, -8.642, 10415.685, 401.077, 52684.662 23/12/24,04:21:02,17,07,1, 11.9,1,1, -8.642, 10415.693, 401.101, 52684.601 23/12/24,04:21:02,18,07,1, 11.9,1,1, -8.642, 10415.677, 401.083, 52684.583 23/12/24,04:21:02,19,07,1, 11.9,1,1, -8.642, 10415.658, 401.086, 52684.605 23/12/24,04:21:03,00,07,1, 11.9,1,1, -8.645, 10415.651, 401.086, 52684.605 23/12/24,04:21:03,01,07,1, 11.9,1,1, -8.645, 10415.634, 401.089, 52684.608 23/12/24,04:21:03,02,07,1, 11.9,1,1, -8.645, 10415.602, 401.116, 52684.647 23/12/24,04:21:03,03,07,1, 11.9,1,1, -8.645, 10415.593, 401.119, 52684.657 23/12/24,04:21:03,04,07,1, 11.9,1,1, -8.645, 10415.579, 401.112, 52684.652 23/12/24,04:21:03,05,07,1, 11.9,1,1, -8.645, 10415.570, 401.094, 52684.652 23/12/24,04:21:03,06,07,1, 11.9,1,1, -8.645, 10415.531, 401.116, 52684.614 23/12/24,04:21:03,07,07,1, 11.9,1,1, -8.645, 10415.518, 401.118, 52684.660 23/12/24,04:21:03,08,07,1, 11.9,1,1, -8.645, 10415.499, 401.135, 52684.663 23/12/24,04:21:03,09,07,1, 11.9,1,1, -8.645, 10415.499, 401.129, 52684.697 23/12/24,04:21:03,10,07,1, 11.9,1,1, -8.645, 10415.498, 401.137, 52684.664 23/12/24,04:21:03,11,07,1, 11.9,1,1, -8.645, 10415.466, 401.122, 52684.671 23/12/24,04:21:03,12,07,1, 11.9,1,1, -8.645, 10415.427, 401.170, 52684.643 23/12/24,04:21:03,13,07,1, 11.9,1,1, -8.645, 10415.425, 401.150, 52684.672 23/12/24,04:21:03,14,07,1, 11.9,1,1, -8.645, 10415.432, 401.142, 52684.649 23/12/24,04:21:03,15,07,1, 11.9,1,1, -8.645, 10415.423, 401.145, 52684.649 23/12/24,04:21:03,16,07,1, 11.9,1,1, -8.645, 10415.364, 401.166, 52684.688 23/12/24,04:21:03,17,07,1, 11.9,1,1, -8.645, 10415.367, 401.184, 52684.724 23/12/24,04:21:03,18,07,1, 11.9,1,1, -8.645, 10415.336, 401.182, 52684.664 23/12/24,04:21:03,19,07,1, 11.9,1,1, -8.645, 10415.320, 401.147, 52684.702 23/12/24,04:21:04,00,09,1, 12.0,1,1, -8.642, 10415.317, 401.147, 52684.702 23/12/24,04:21:04,01,09,1, 12.0,1,1, -8.642, 10415.318, 401.185, 52684.642 23/12/24,04:21:04,02,09,1, 12.0,1,1, -8.642, 10415.281, 401.197, 52684.640 23/12/24,04:21:04,03,09,1, 12.0,1,1, -8.642, 10415.278, 401.191, 52684.704 23/12/24,04:21:04,04,09,1, 12.0,1,1, -8.642, 10415.253, 401.191, 52684.664 23/12/24,04:21:04,05,09,1, 12.0,1,1, -8.642, 10415.227, 401.193, 52684.710 23/12/24,04:21:04,06,09,1, 12.0,1,1, -8.642, 10415.219, 401.213, 52684.692 23/12/24,04:21:04,07,09,1, 12.0,1,1, -8.642, 10415.195, 401.195, 52684.700 23/12/24,04:21:04,08,09,1, 12.0,1,1, -8.642, 10415.188, 401.198, 52684.686 23/12/24,04:21:04,09,09,1, 12.0,1,1, -8.642, 10415.185, 401.186, 52684.706 23/12/24,04:21:04,10,09,1, 12.0,1,1, -8.642, 10415.150, 401.213, 52684.683 23/12/24,04:21:04,11,09,1, 12.0,1,1, -8.642, 10415.114, 401.232, 52684.708 23/12/24,04:21:04,12,09,1, 12.0,1,1, -8.642, 10415.122, 401.214, 52684.675 23/12/24,04:21:04,13,09,1, 12.0,1,1, -8.642, 10415.072, 401.195, 52684.713 23/12/24,04:21:04,14,09,1, 12.0,1,1, -8.642, 10415.083, 401.198, 52684.746 23/12/24,04:21:04,15,09,1, 12.0,1,1, -8.642, 10415.006, 401.209, 52684.639 23/12/24,04:21:04,16,09,1, 12.0,1,1, -8.642, 10415.064, 401.230, 52684.764 23/12/24,04:21:04,17,09,1, 12.0,1,1, -8.642, 10415.016, 401.221, 52684.842 23/12/24,04:21:04,18,09,1, 12.0,1,1, -8.642, 10415.066, 401.222, 52684.671 23/12/24,04:21:04,19,09,1, 12.0,1,1, -8.642, 10415.000, 401.217, 52684.704 23/12/24,04:21:05,00,09,1, 11.9,1,1, -8.643, 10414.991, 401.217, 52684.704 23/12/24,04:21:05,01,09,1, 11.9,1,1, -8.643, 10414.959, 401.266, 52684.772 23/12/24,04:21:05,02,09,1, 11.9,1,1, -8.643, 10414.951, 401.242, 52684.724 23/12/24,04:21:05,03,09,1, 11.9,1,1, -8.643, 10414.899, 401.230, 52684.732 23/12/24,04:21:05,04,09,1, 11.9,1,1, -8.643, 10414.882, 401.258, 52684.770 23/12/24,04:21:05,05,09,1, 11.9,1,1, -8.643, 10414.882, 401.246, 52684.787 23/12/24,04:21:05,06,09,1, 11.9,1,1, -8.643, 10414.839, 401.265, 52684.789 23/12/24,04:21:05,07,09,1, 11.9,1,1, -8.643, 10414.829, 401.265, 52684.820 23/12/24,04:21:05,08,09,1, 11.9,1,1, -8.643, 10414.819, 401.264, 52684.821 23/12/24,04:21:05,09,09,1, 11.9,1,1, -8.643, 10414.806, 401.284, 52684.774 23/12/24,04:21:05,10,09,1, 11.9,1,1, -8.643, 10414.780, 401.297, 52684.775 23/12/24,04:21:05,11,09,1, 11.9,1,1, -8.643, 10414.733, 401.303, 52684.817 23/12/24,04:21:05,12,09,1, 11.9,1,1, -8.643, 10414.738, 401.299, 52684.805 23/12/24,04:21:05,13,09,1, 11.9,1,1, -8.643, 10414.742, 401.291, 52684.826 23/12/24,04:21:05,14,09,1, 11.9,1,1, -8.643, 10414.690, 401.324, 52684.798 23/12/24,04:21:05,15,09,1, 11.9,1,1, -8.643, 10414.694, 401.335, 52684.839 23/12/24,04:21:05,16,09,1, 11.9,1,1, -8.643, 10414.688, 401.338, 52684.796 23/12/24,04:21:05,17,09,1, 11.9,1,1, -8.643, 10414.657, 401.313, 52684.826 23/12/24,04:21:05,18,09,1, 11.9,1,1, -8.643, 10414.633, 401.332, 52684.801 23/12/24,04:21:05,19,09,1, 11.9,1,1, -8.643, 10414.608, 401.344, 52684.793 23/12/24,04:21:06,00,09,1, 12.0,1,1, -8.645, 10414.608, 401.344, 52684.793 23/12/24,04:21:06,01,09,1, 12.0,1,1, -8.645, 10414.577, 401.356, 52684.983 23/12/24,04:21:06,02,09,1, 12.0,1,1, -8.645, 10414.596, 401.325, 52684.738 23/12/24,04:21:06,03,09,1, 12.0,1,1, -8.645, 10414.514, 401.326, 52684.762 23/12/24,04:21:06,04,09,1, 12.0,1,1, -8.645, 10414.500, 401.379, 52684.794 23/12/24,04:21:06,05,09,1, 12.0,1,1, -8.645, 10414.509, 401.370, 52684.830 23/12/24,04:21:06,06,09,1, 12.0,1,1, -8.645, 10414.484, 401.388, 52684.812 23/12/24,04:21:06,07,09,1, 12.0,1,1, -8.645, 10414.478, 401.379, 52684.823 23/12/24,04:21:06,08,09,1, 12.0,1,1, -8.645, 10414.459, 401.386, 52684.828 23/12/24,04:21:06,09,09,1, 12.0,1,1, -8.645, 10414.452, 401.425, 52684.860 23/12/24,04:21:06,10,09,1, 12.0,1,1, -8.645, 10414.424, 401.432, 52684.857 23/12/24,04:21:06,11,09,1, 12.0,1,1, -8.645, 10414.456, 401.431, 52684.922 23/12/24,04:21:06,12,09,1, 12.0,1,1, -8.645, 10414.429, 401.410, 52684.876 23/12/24,04:21:06,13,09,1, 12.0,1,1, -8.645, 10414.398, 401.422, 52684.895 23/12/24,04:21:06,14,09,1, 12.0,1,1, -8.645, 10414.373, 401.467, 52684.927 23/12/24,04:21:06,15,09,1, 12.0,1,1, -8.645, 10414.362, 401.439, 52684.832 23/12/24,04:21:06,16,09,1, 12.0,1,1, -8.645, 10414.341, 401.423, 52684.938 23/12/24,04:21:06,17,09,1, 12.0,1,1, -8.645, 10414.322, 401.470, 52684.934 23/12/24,04:21:06,18,09,1, 12.0,1,1, -8.645, 10414.318, 401.466, 52684.891 23/12/24,04:21:06,19,09,1, 12.0,1,1, -8.645, 10414.300, 401.492, 52684.874 23/12/24,04:21:07,00,08,1, 11.8,1,1, -8.643, 10414.299, 401.492, 52684.874 23/12/24,04:21:07,01,08,1, 11.8,1,1, -8.643, 10414.274, 401.482, 52684.963 23/12/24,04:21:07,02,08,1, 11.8,1,1, -8.643, 10414.254, 401.519, 52684.939 23/12/24,04:21:07,03,08,1, 11.8,1,1, -8.643, 10414.248, 401.557, 52684.875 23/12/24,04:21:07,04,08,1, 11.8,1,1, -8.643, 10414.217, 401.541, 52684.913 23/12/24,04:21:07,05,08,1, 11.8,1,1, -8.643, 10414.199, 401.523, 52684.920 23/12/24,04:21:07,06,08,1, 11.8,1,1, -8.643, 10414.165, 401.539, 52684.871 23/12/24,04:21:07,07,08,1, 11.8,1,1, -8.643, 10414.173, 401.545, 52684.919 23/12/24,04:21:07,08,08,1, 11.8,1,1, -8.643, 10414.162, 401.594, 52684.886 23/12/24,04:21:07,09,08,1, 11.8,1,1, -8.643, 10414.125, 401.573, 52684.948 23/12/24,04:21:07,10,08,1, 11.8,1,1, -8.643, 10414.134, 401.586, 52684.947 23/12/24,04:21:07,11,08,1, 11.8,1,1, -8.643, 10414.128, 401.590, 52684.910 23/12/24,04:21:07,12,08,1, 11.8,1,1, -8.643, 10414.089, 401.561, 52684.920 23/12/24,04:21:07,13,08,1, 11.8,1,1, -8.643, 10414.074, 401.607, 52684.990 23/12/24,04:21:07,14,08,1, 11.8,1,1, -8.643, 10414.072, 401.605, 52684.993 23/12/24,04:21:07,15,08,1, 11.8,1,1, -8.643, 10414.038, 401.581, 52684.915 23/12/24,04:21:07,16,08,1, 11.8,1,1, -8.643, 10414.053, 401.628, 52684.917 23/12/24,04:21:07,17,08,1, 11.8,1,1, -8.643, 10414.020, 401.640, 52684.965 23/12/24,04:21:07,18,08,1, 11.8,1,1, -8.643, 10414.004, 401.671, 52684.977 23/12/24,04:21:07,19,08,1, 11.8,1,1, -8.643, 10413.987, 401.659, 52684.954 23/12/24,04:21:08,00,07,1, 11.9,1,1, -8.641, 10413.982, 401.659, 52684.954 23/12/24,04:21:08,01,07,1, 11.9,1,1, -8.641, 10413.972, 401.692, 52685.052 23/12/24,04:21:08,02,07,1, 11.9,1,1, -8.641, 10413.920, 401.718, 52685.002 23/12/24,04:21:08,03,07,1, 11.9,1,1, -8.641, 10413.952, 401.722, 52685.038 23/12/24,04:21:08,04,07,1, 11.9,1,1, -8.641, 10413.948, 401.740, 52685.096 23/12/24,04:21:08,05,07,1, 11.9,1,1, -8.641, 10413.915, 401.711, 52685.026 23/12/24,04:21:08,06,07,1, 11.9,1,1, -8.641, 10413.903, 401.736, 52685.017 23/12/24,04:21:08,07,07,1, 11.9,1,1, -8.641, 10413.889, 401.752, 52685.055 23/12/24,04:21:08,08,07,1, 11.9,1,1, -8.641, 10413.884, 401.778, 52685.010 23/12/24,04:21:08,09,07,1, 11.9,1,1, -8.641, 10413.875, 401.748, 52685.080 23/12/24,04:21:08,10,07,1, 11.9,1,1, -8.641, 10413.846, 401.765, 52685.069 23/12/24,04:21:08,11,07,1, 11.9,1,1, -8.641, 10413.847, 401.791, 52685.071 23/12/24,04:21:08,12,07,1, 11.9,1,1, -8.641, 10413.807, 401.827, 52685.073 23/12/24,04:21:08,13,07,1, 11.9,1,1, -8.641, 10413.780, 401.831, 52685.069 23/12/24,04:21:08,14,07,1, 11.9,1,1, -8.641, 10413.807, 401.826, 52684.987 23/12/24,04:21:08,15,07,1, 11.9,1,1, -8.641, 10413.783, 401.824, 52685.080 23/12/24,04:21:08,16,07,1, 11.9,1,1, -8.641, 10413.761, 401.839, 52685.030 23/12/24,04:21:08,17,07,1, 11.9,1,1, -8.641, 10413.746, 401.847, 52685.060 23/12/24,04:21:08,18,07,1, 11.9,1,1, -8.641, 10413.736, 401.854, 52685.070 23/12/24,04:21:08,19,07,1, 11.9,1,1, -8.641, 10413.721, 401.863, 52685.055 23/12/24,04:21:09,00,08,1, 11.9,1,1, -8.639, 10413.715, 401.863, 52685.055 23/12/24,04:21:09,01,08,1, 11.9,1,1, -8.639, 10413.705, 401.935, 52685.148 23/12/24,04:21:09,02,08,1, 11.9,1,1, -8.639, 10413.700, 401.952, 52685.174 23/12/24,04:21:09,03,08,1, 11.9,1,1, -8.639, 10413.679, 401.940, 52685.093 23/12/24,04:21:09,04,08,1, 11.9,1,1, -8.639, 10413.659, 401.938, 52685.118 23/12/24,04:21:09,05,08,1, 11.9,1,1, -8.639, 10413.662, 401.970, 52685.038 23/12/24,04:21:09,06,08,1, 11.9,1,1, -8.639, 10413.653, 401.980, 52685.088 23/12/24,04:21:09,07,08,1, 11.9,1,1, -8.639, 10413.637, 402.015, 52685.195 23/12/24,04:21:09,08,08,1, 11.9,1,1, -8.639, 10413.609, 401.995, 52685.092 23/12/24,04:21:09,09,08,1, 11.9,1,1, -8.639, 10413.601, 402.011, 52685.111 23/12/24,04:21:09,10,08,1, 11.9,1,1, -8.639, 10413.608, 402.043, 52685.125 23/12/24,04:21:09,11,08,1, 11.9,1,1, -8.639, 10413.582, 402.061, 52685.176 23/12/24,04:21:09,12,08,1, 11.9,1,1, -8.639, 10413.578, 402.050, 52685.152 23/12/24,04:21:09,13,08,1, 11.9,1,1, -8.639, 10413.545, 402.045, 52685.192 23/12/24,04:21:09,14,08,1, 11.9,1,1, -8.639, 10413.559, 402.064, 52685.160 23/12/24,04:21:09,15,08,1, 11.9,1,1, -8.639, 10413.535, 402.104, 52685.204 23/12/24,04:21:09,16,08,1, 11.9,1,1, -8.639, 10413.564, 402.123, 52685.221 23/12/24,04:21:09,17,08,1, 11.9,1,1, -8.639, 10413.540, 402.129, 52685.212 23/12/24,04:21:09,18,08,1, 11.9,1,1, -8.639, 10413.520, 402.116, 52685.168 23/12/24,04:21:09,19,08,1, 11.9,1,1, -8.639, 10413.496, 402.141, 52685.247 23/12/24,04:21:10,00,08,1, 11.9,1,1, -8.640, 10413.489, 402.141, 52685.247 23/12/24,04:21:10,01,08,1, 11.9,1,1, -8.640, 10413.502, 402.180, 52685.232 23/12/24,04:21:10,02,08,1, 11.9,1,1, -8.640, 10413.483, 402.178, 52685.289 23/12/24,04:21:10,03,08,1, 11.9,1,1, -8.640, 10413.460, 402.173, 52685.219 23/12/24,04:21:10,04,08,1, 11.9,1,1, -8.640, 10413.456, 402.192, 52685.178 23/12/24,04:21:10,05,08,1, 11.9,1,1, -8.640, 10413.437, 402.239, 52685.242 23/12/24,04:21:10,06,08,1, 11.9,1,1, -8.640, 10413.421, 402.243, 52685.226 23/12/24,04:21:10,07,08,1, 11.9,1,1, -8.640, 10413.455, 402.222, 52685.225 23/12/24,04:21:10,08,08,1, 11.9,1,1, -8.640, 10413.424, 402.246, 52685.179 23/12/24,04:21:10,09,08,1, 11.9,1,1, -8.640, 10413.399, 402.268, 52685.242 23/12/24,04:21:10,10,08,1, 11.9,1,1, -8.640, 10413.415, 402.311, 52685.296 23/12/24,04:21:10,11,08,1, 11.9,1,1, -8.640, 10413.421, 402.303, 52685.262 23/12/24,04:21:10,12,08,1, 11.9,1,1, -8.640, 10413.378, 402.303, 52685.303 23/12/24,04:21:10,13,08,1, 11.9,1,1, -8.640, 10413.385, 402.314, 52685.307 23/12/24,04:21:10,14,08,1, 11.9,1,1, -8.640, 10413.351, 402.339, 52685.309 23/12/24,04:21:10,15,08,1, 11.9,1,1, -8.640, 10413.373, 402.340, 52685.297 23/12/24,04:21:10,16,08,1, 11.9,1,1, -8.640, 10413.359, 402.356, 52685.269 23/12/24,04:21:10,17,08,1, 11.9,1,1, -8.640, 10413.361, 402.340, 52685.314 23/12/24,04:21:10,18,08,1, 11.9,1,1, -8.640, 10413.368, 402.389, 52685.321 23/12/24,04:21:10,19,08,1, 11.9,1,1, -8.640, 10413.347, 402.409, 52685.296 23/12/24,04:21:11,00,08,1, 12.0,1,1, -8.641, 10413.339, 402.409, 52685.296 23/12/24,04:21:11,01,08,1, 12.0,1,1, -8.641, 10413.329, 402.422, 52685.294 23/12/24,04:21:11,02,08,1, 12.0,1,1, -8.641, 10413.311, 402.413, 52685.293 23/12/24,04:21:11,03,08,1, 12.0,1,1, -8.641, 10413.315, 402.451, 52685.384 23/12/24,04:21:11,04,08,1, 12.0,1,1, -8.641, 10413.297, 402.464, 52685.385 23/12/24,04:21:11,05,08,1, 12.0,1,1, -8.641, 10413.301, 402.456, 52685.294 23/12/24,04:21:11,06,08,1, 12.0,1,1, -8.641, 10413.293, 402.453, 52685.252 23/12/24,04:21:11,07,08,1, 12.0,1,1, -8.641, 10413.294, 402.477, 52685.283 23/12/24,04:21:11,08,08,1, 12.0,1,1, -8.641, 10413.255, 402.499, 52685.377 23/12/24,04:21:11,09,08,1, 12.0,1,1, -8.641, 10413.254, 402.538, 52685.320 23/12/24,04:21:11,10,08,1, 12.0,1,1, -8.641, 10413.244, 402.519, 52685.374 23/12/24,04:21:11,11,08,1, 12.0,1,1, -8.641, 10413.253, 402.506, 52685.317 23/12/24,04:21:11,12,08,1, 12.0,1,1, -8.641, 10413.246, 402.522, 52685.283 23/12/24,04:21:11,13,08,1, 12.0,1,1, -8.641, 10413.238, 402.555, 52685.313 23/12/24,04:21:11,14,08,1, 12.0,1,1, -8.641, 10413.260, 402.562, 52685.363 23/12/24,04:21:11,15,08,1, 12.0,1,1, -8.641, 10413.215, 402.566, 52685.310 23/12/24,04:21:11,16,08,1, 12.0,1,1, -8.641, 10413.212, 402.555, 52685.293 23/12/24,04:21:11,17,08,1, 12.0,1,1, -8.641, 10413.201, 402.575, 52685.347 23/12/24,04:21:11,18,08,1, 12.0,1,1, -8.641, 10413.199, 402.588, 52685.345 23/12/24,04:21:11,19,08,1, 12.0,1,1, -8.641, 10413.199, 402.591, 52685.308 23/12/24,04:21:12,00,08,1, 11.9,1,1, -8.643, 10413.197, 402.591, 52685.308 23/12/24,04:21:12,01,08,1, 11.9,1,1, -8.643, 10413.155, 402.600, 52685.312 23/12/24,04:21:12,02,08,1, 11.9,1,1, -8.643, 10413.171, 402.605, 52685.374 23/12/24,04:21:12,03,08,1, 11.9,1,1, -8.643, 10413.142, 402.649, 52685.373 23/12/24,04:21:12,04,08,1, 11.9,1,1, -8.643, 10413.158, 402.629, 52685.409 23/12/24,04:21:12,05,08,1, 11.9,1,1, -8.643, 10413.136, 402.631, 52685.321 23/12/24,04:21:12,06,08,1, 11.9,1,1, -8.643, 10413.135, 402.654, 52685.318 23/12/24,04:21:12,07,08,1, 11.9,1,1, -8.643, 10413.117, 402.673, 52685.293 23/12/24,04:21:12,08,08,1, 11.9,1,1, -8.643, 10413.142, 402.689, 52685.394 23/12/24,04:21:12,09,08,1, 11.9,1,1, -8.643, 10413.095, 402.683, 52685.411 23/12/24,04:21:12,10,08,1, 11.9,1,1, -8.643, 10413.100, 402.676, 52685.306 23/12/24,04:21:12,11,08,1, 11.9,1,1, -8.643, 10413.100, 402.691, 52685.349 23/12/24,04:21:12,12,08,1, 11.9,1,1, -8.643, 10413.084, 402.727, 52685.382 23/12/24,04:21:12,13,08,1, 11.9,1,1, -8.643, 10413.106, 402.739, 52685.389 23/12/24,04:21:12,14,08,1, 11.9,1,1, -8.643, 10413.081, 402.721, 52685.412 23/12/24,04:21:12,15,08,1, 11.9,1,1, -8.643, 10413.075, 402.710, 52685.155 23/12/24,04:21:12,16,08,1, 11.9,1,1, -8.643, 10413.069, 402.743, 52685.300 23/12/24,04:21:12,17,08,1, 11.9,1,1, -8.643, 10413.065, 402.771, 52685.432 23/12/24,04:21:12,18,08,1, 11.9,1,1, -8.643, 10413.034, 402.764, 52685.422 23/12/24,04:21:12,19,08,1, 11.9,1,1, -8.643, 10413.053, 402.772, 52685.399 23/12/24,04:21:13,00,08,1, 11.9,1,1, -8.640, 10413.047, 402.772, 52685.399 23/12/24,04:21:13,01,08,1, 11.9,1,1, -8.640, 10413.067, 402.784, 52685.427 23/12/24,04:21:13,02,08,1, 11.9,1,1, -8.640, 10413.061, 402.799, 52685.401 23/12/24,04:21:13,03,08,1, 11.9,1,1, -8.640, 10413.057, 402.792, 52685.452 23/12/24,04:21:13,04,08,1, 11.9,1,1, -8.640, 10413.032, 402.784, 52685.426 23/12/24,04:21:13,05,08,1, 11.9,1,1, -8.640, 10413.042, 402.794, 52685.356 23/12/24,04:21:13,06,08,1, 11.9,1,1, -8.640, 10413.016, 402.852, 52685.405 23/12/24,04:21:13,07,08,1, 11.9,1,1, -8.640, 10413.032, 402.843, 52685.319 23/12/24,04:21:13,08,08,1, 11.9,1,1, -8.640, 10413.009, 402.815, 52685.329 23/12/24,04:21:13,09,08,1, 11.9,1,1, -8.640, 10413.011, 402.809, 52685.356 23/12/24,04:21:13,10,08,1, 11.9,1,1, -8.640, 10413.026, 402.828, 52685.373 23/12/24,04:21:13,11,08,1, 11.9,1,1, -8.640, 10412.994, 402.878, 52685.407 23/12/24,04:21:13,12,08,1, 11.9,1,1, -8.640, 10413.031, 402.868, 52685.457 23/12/24,04:21:13,13,08,1, 11.9,1,1, -8.640, 10412.989, 402.857, 52685.381 23/12/24,04:21:13,14,08,1, 11.9,1,1, -8.640, 10412.980, 402.876, 52685.372 23/12/24,04:21:13,15,08,1, 11.9,1,1, -8.640, 10413.018, 402.873, 52685.438 23/12/24,04:21:13,16,08,1, 11.9,1,1, -8.640, 10413.009, 402.908, 52685.403 23/12/24,04:21:13,17,08,1, 11.9,1,1, -8.640, 10412.989, 402.890, 52685.442 23/12/24,04:21:13,18,08,1, 11.9,1,1, -8.640, 10412.962, 402.866, 52685.433 23/12/24,04:21:13,19,08,1, 11.9,1,1, -8.640, 10413.009, 402.894, 52685.379 23/12/24,04:21:14,00,08,1, 11.8,1,1, -8.642, 10413.005, 402.894, 52685.379 23/12/24,04:21:14,01,08,1, 11.8,1,1, -8.642, 10412.969, 402.898, 52685.437 23/12/24,04:21:14,02,08,1, 11.8,1,1, -8.642, 10412.965, 402.908, 52685.394 23/12/24,04:21:14,03,08,1, 11.8,1,1, -8.642, 10412.982, 402.895, 52685.323 23/12/24,04:21:14,04,08,1, 11.8,1,1, -8.642, 10412.963, 402.912, 52685.459 23/12/24,04:21:14,05,08,1, 11.8,1,1, -8.642, 10412.956, 402.938, 52685.466 23/12/24,04:21:14,06,08,1, 11.8,1,1, -8.642, 10412.957, 402.933, 52685.464 23/12/24,04:21:14,07,08,1, 11.8,1,1, -8.642, 10412.978, 402.919, 52685.401 23/12/24,04:21:14,08,08,1, 11.8,1,1, -8.642, 10412.969, 402.917, 52685.412 23/12/24,04:21:14,09,08,1, 11.8,1,1, -8.642, 10412.944, 402.937, 52685.411 23/12/24,04:21:14,10,08,1, 11.8,1,1, -8.642, 10412.932, 402.959, 52685.383 23/12/24,04:21:14,11,08,1, 11.8,1,1, -8.642, 10412.968, 402.946, 52685.454 23/12/24,04:21:14,12,08,1, 11.8,1,1, -8.642, 10412.938, 402.921, 52685.351 23/12/24,04:21:14,13,08,1, 11.8,1,1, -8.642, 10412.958, 402.949, 52685.421 23/12/24,04:21:14,14,08,1, 11.8,1,1, -8.642, 10412.921, 402.946, 52685.434 23/12/24,04:21:14,15,08,1, 11.8,1,1, -8.642, 10412.928, 402.968, 52685.419 23/12/24,04:21:14,16,08,1, 11.8,1,1, -8.642, 10412.924, 402.966, 52685.465 23/12/24,04:21:14,17,08,1, 11.8,1,1, -8.642, 10412.944, 402.958, 52685.429 23/12/24,04:21:14,18,08,1, 11.8,1,1, -8.642, 10412.920, 402.959, 52685.404 23/12/24,04:21:14,19,08,1, 11.8,1,1, -8.642, 10412.910, 402.958, 52685.374 23/12/24,04:21:15,00,08,1, 11.9,1,1, -8.640, 10412.905, 402.958, 52685.374 23/12/24,04:21:15,01,08,1, 11.9,1,1, -8.640, 10412.942, 402.964, 52685.384 23/12/24,04:21:15,02,08,1, 11.9,1,1, -8.640, 10412.949, 402.949, 52685.378 23/12/24,04:21:15,03,08,1, 11.9,1,1, -8.640, 10412.913, 402.963, 52685.433 23/12/24,04:21:15,04,08,1, 11.9,1,1, -8.640, 10412.927, 403.001, 52685.397 23/12/24,04:21:15,05,08,1, 11.9,1,1, -8.640, 10412.937, 402.987, 52685.412 23/12/24,04:21:15,06,08,1, 11.9,1,1, -8.640, 10412.912, 402.977, 52685.355 23/12/24,04:21:15,07,08,1, 11.9,1,1, -8.640, 10412.935, 402.978, 52685.411 23/12/24,04:21:15,08,08,1, 11.9,1,1, -8.640, 10412.924, 402.989, 52685.365 23/12/24,04:21:15,09,08,1, 11.9,1,1, -8.640, 10412.931, 402.982, 52685.347 23/12/24,04:21:15,10,08,1, 11.9,1,1, -8.640, 10412.924, 402.979, 52685.335 23/12/24,04:21:15,11,08,1, 11.9,1,1, -8.640, 10412.889, 402.984, 52685.378 23/12/24,04:21:15,12,08,1, 11.9,1,1, -8.640, 10412.923, 402.996, 52685.375 23/12/24,04:21:15,13,08,1, 11.9,1,1, -8.640, 10412.901, 402.991, 52685.336 23/12/24,04:21:15,14,08,1, 11.9,1,1, -8.640, 10412.904, 403.020, 52685.418 23/12/24,04:21:15,15,08,1, 11.9,1,1, -8.640, 10412.895, 402.997, 52685.371 23/12/24,04:21:15,16,08,1, 11.9,1,1, -8.640, 10412.907, 403.005, 52685.386 23/12/24,04:21:15,17,08,1, 11.9,1,1, -8.640, 10412.917, 403.030, 52685.436 23/12/24,04:21:15,18,08,1, 11.9,1,1, -8.640, 10412.909, 403.008, 52685.340 23/12/24,04:21:15,19,08,1, 11.9,1,1, -8.640, 10412.911, 403.011, 52685.424 23/12/24,04:21:16,00,08,1, 12.0,1,1, -8.640, 10412.905, 403.011, 52685.424 23/12/24,04:21:16,01,08,1, 12.0,1,1, -8.640, 10412.910, 402.996, 52685.385 23/12/24,04:21:16,02,08,1, 12.0,1,1, -8.640, 10412.925, 403.022, 52685.404 23/12/24,04:21:16,03,08,1, 12.0,1,1, -8.640, 10412.902, 403.037, 52685.438 23/12/24,04:21:16,04,08,1, 12.0,1,1, -8.640, 10412.917, 403.045, 52685.391 23/12/24,04:21:16,05,08,1, 12.0,1,1, -8.640, 10412.901, 402.999, 52685.441 23/12/24,04:21:16,06,08,1, 12.0,1,1, -8.640, 10412.931, 403.010, 52685.382 23/12/24,04:21:16,07,08,1, 12.0,1,1, -8.640, 10412.923, 403.027, 52685.342 23/12/24,04:21:16,08,08,1, 12.0,1,1, -8.640, 10412.941, 403.023, 52685.348 23/12/24,04:21:16,09,08,1, 12.0,1,1, -8.640, 10412.938, 402.995, 52685.358 23/12/24,04:21:16,10,08,1, 12.0,1,1, -8.640, 10412.918, 403.011, 52685.572 23/12/24,04:21:16,11,08,1, 12.0,1,1, -8.640, 10412.941, 402.968, 52685.232 23/12/24,04:21:16,12,08,1, 12.0,1,1, -8.640, 10412.927, 403.006, 52685.416 23/12/24,04:21:16,13,08,1, 12.0,1,1, -8.640, 10412.923, 403.003, 52685.396 23/12/24,04:21:16,14,08,1, 12.0,1,1, -8.640, 10412.940, 402.994, 52685.375 23/12/24,04:21:16,15,08,1, 12.0,1,1, -8.640, 10412.946, 402.975, 52685.332 23/12/24,04:21:16,16,08,1, 12.0,1,1, -8.640, 10412.941, 402.978, 52685.315 23/12/24,04:21:16,17,08,1, 12.0,1,1, -8.640, 10412.938, 403.007, 52685.420 23/12/24,04:21:16,18,08,1, 12.0,1,1, -8.640, 10412.934, 402.995, 52685.323 23/12/24,04:21:16,19,08,1, 12.0,1,1, -8.640, 10412.942, 402.986, 52685.316 23/12/24,04:21:17,00,08,1, 11.9,1,1, -8.643, 10412.939, 402.986, 52685.316 23/12/24,04:21:17,01,08,1, 11.9,1,1, -8.643, 10412.944, 403.009, 52685.356 23/12/24,04:21:17,02,08,1, 11.9,1,1, -8.643, 10412.961, 403.015, 52685.399 23/12/24,04:21:17,03,08,1, 11.9,1,1, -8.643, 10412.972, 402.995, 52685.335 23/12/24,04:21:17,04,08,1, 11.9,1,1, -8.643, 10412.978, 402.971, 52685.412 23/12/24,04:21:17,05,08,1, 11.9,1,1, -8.643, 10412.957, 402.950, 52685.286 23/12/24,04:21:17,06,08,1, 11.9,1,1, -8.643, 10412.988, 402.957, 52685.281 23/12/24,04:21:17,07,08,1, 11.9,1,1, -8.643, 10412.974, 403.013, 52685.362 23/12/24,04:21:17,08,08,1, 11.9,1,1, -8.643, 10412.970, 402.979, 52685.349 23/12/24,04:21:17,09,08,1, 11.9,1,1, -8.643, 10413.006, 402.958, 52685.274 23/12/24,04:21:17,10,08,1, 11.9,1,1, -8.643, 10413.008, 402.935, 52685.241 23/12/24,04:21:17,11,08,1, 11.9,1,1, -8.643, 10412.994, 402.972, 52685.390 23/12/24,04:21:17,12,08,1, 11.9,1,1, -8.643, 10413.009, 402.973, 52685.336 23/12/24,04:21:17,13,08,1, 11.9,1,1, -8.643, 10413.032, 402.982, 52685.421 23/12/24,04:21:17,14,08,1, 11.9,1,1, -8.643, 10413.014, 402.960, 52685.378 23/12/24,04:21:17,15,08,1, 11.9,1,1, -8.643, 10413.016, 402.957, 52685.354 23/12/24,04:21:17,16,08,1, 11.9,1,1, -8.643, 10413.011, 402.959, 52685.373 23/12/24,04:21:17,17,08,1, 11.9,1,1, -8.643, 10413.041, 402.974, 52685.360 23/12/24,04:21:17,18,08,1, 11.9,1,1, -8.643, 10413.045, 402.966, 52685.397 23/12/24,04:21:17,19,08,1, 11.9,1,1, -8.643, 10413.059, 402.937, 52685.363 23/12/24,04:21:18,00,09,1, 11.8,1,1, -8.643, 10413.055, 402.937, 52685.363 23/12/24,04:21:18,01,09,1, 11.8,1,1, -8.643, 10413.042, 402.963, 52685.374 23/12/24,04:21:18,02,09,1, 11.8,1,1, -8.643, 10413.075, 402.942, 52685.219 23/12/24,04:21:18,03,09,1, 11.8,1,1, -8.643, 10413.062, 402.932, 52685.428 23/12/24,04:21:18,04,09,1, 11.8,1,1, -8.643, 10413.093, 402.920, 52685.318 23/12/24,04:21:18,05,09,1, 11.8,1,1, -8.643, 10413.072, 402.900, 52685.334 23/12/24,04:21:18,06,09,1, 11.8,1,1, -8.643, 10413.092, 402.932, 52685.384 23/12/24,04:21:18,07,09,1, 11.8,1,1, -8.643, 10413.086, 402.913, 52685.298 23/12/24,04:21:18,08,09,1, 11.8,1,1, -8.643, 10413.107, 402.890, 52685.338 23/12/24,04:21:18,09,09,1, 11.8,1,1, -8.643, 10413.112, 402.866, 52685.305 23/12/24,04:21:18,10,09,1, 11.8,1,1, -8.643, 10413.125, 402.882, 52685.323 23/12/24,04:21:18,11,09,1, 11.8,1,1, -8.643, 10413.132, 402.886, 52685.269 23/12/24,04:21:18,12,09,1, 11.8,1,1, -8.643, 10413.117, 402.879, 52685.307 23/12/24,04:21:18,13,09,1, 11.8,1,1, -8.643, 10413.157, 402.867, 52685.298 23/12/24,04:21:18,14,09,1, 11.8,1,1, -8.643, 10413.129, 402.860, 52685.332 23/12/24,04:21:18,15,09,1, 11.8,1,1, -8.643, 10413.150, 402.867, 52685.329 23/12/24,04:21:18,16,09,1, 11.8,1,1, -8.643, 10413.161, 402.833, 52685.266 23/12/24,04:21:18,17,09,1, 11.8,1,1, -8.643, 10413.178, 402.851, 52685.229 23/12/24,04:21:18,18,09,1, 11.8,1,1, -8.643, 10413.172, 402.835, 52685.204 23/12/24,04:21:18,19,09,1, 11.8,1,1, -8.643, 10413.179, 402.814, 52685.245 23/12/24,04:21:19,00,08,1, 11.9,1,1, -8.641, 10413.172, 402.814, 52685.245 23/12/24,04:21:19,01,08,1, 11.9,1,1, -8.641, 10413.200, 402.830, 52685.311 23/12/24,04:21:19,02,08,1, 11.9,1,1, -8.641, 10413.205, 402.838, 52685.349 23/12/24,04:21:19,03,08,1, 11.9,1,1, -8.641, 10413.209, 402.800, 52685.231 23/12/24,04:21:19,04,08,1, 11.9,1,1, -8.641, 10413.236, 402.794, 52685.226 23/12/24,04:21:19,05,08,1, 11.9,1,1, -8.641, 10413.222, 402.822, 52685.248 23/12/24,04:21:19,06,08,1, 11.9,1,1, -8.641, 10413.231, 402.791, 52685.233 23/12/24,04:21:19,07,08,1, 11.9,1,1, -8.641, 10413.243, 402.797, 52685.194 23/12/24,04:21:19,08,08,1, 11.9,1,1, -8.641, 10413.225, 402.758, 52685.299 23/12/24,04:21:19,09,08,1, 11.9,1,1, -8.641, 10413.245, 402.766, 52685.186 23/12/24,04:21:19,10,08,1, 11.9,1,1, -8.641, 10413.262, 402.779, 52685.220 23/12/24,04:21:19,11,08,1, 11.9,1,1, -8.641, 10413.262, 402.779, 52685.229 23/12/24,04:21:19,12,08,1, 11.9,1,1, -8.641, 10413.299, 402.770, 52685.186 23/12/24,04:21:19,13,08,1, 11.9,1,1, -8.641, 10413.306, 402.731, 52685.244 23/12/24,04:21:19,14,08,1, 11.9,1,1, -8.641, 10413.280, 402.713, 52685.214 23/12/24,04:21:19,15,08,1, 11.9,1,1, -8.641, 10413.295, 402.728, 52685.182 23/12/24,04:21:19,16,08,1, 11.9,1,1, -8.641, 10413.310, 402.753, 52685.288 23/12/24,04:21:19,17,08,1, 11.9,1,1, -8.641, 10413.291, 402.703, 52685.174 23/12/24,04:21:19,18,08,1, 11.9,1,1, -8.641, 10413.313, 402.696, 52685.187 23/12/24,04:21:19,19,08,1, 11.9,1,1, -8.641, 10413.307, 402.710, 52685.216 23/12/24,04:21:20,00,09,1, 12.0,1,1, -8.642, 10413.306, 402.710, 52685.216 23/12/24,04:21:20,01,09,1, 12.0,1,1, -8.642, 10413.343, 402.685, 52685.213 23/12/24,04:21:20,02,09,1, 12.0,1,1, -8.642, 10413.325, 402.703, 52685.243 23/12/24,04:21:20,03,09,1, 12.0,1,1, -8.642, 10413.337, 402.661, 52685.232 23/12/24,04:21:20,04,09,1, 12.0,1,1, -8.642, 10413.364, 402.670, 52685.060 23/12/24,04:21:20,05,09,1, 12.0,1,1, -8.642, 10413.348, 402.686, 52685.287 23/12/24,04:21:20,06,09,1, 12.0,1,1, -8.642, 10413.361, 402.642, 52685.307 23/12/24,04:21:20,07,09,1, 12.0,1,1, -8.642, 10413.365, 402.647, 52685.221 23/12/24,04:21:20,08,09,1, 12.0,1,1, -8.642, 10413.376, 402.637, 52685.164 23/12/24,04:21:20,09,09,1, 12.0,1,1, -8.642, 10413.398, 402.622, 52685.182 23/12/24,04:21:20,10,09,1, 12.0,1,1, -8.642, 10413.392, 402.632, 52685.253 23/12/24,04:21:20,11,09,1, 12.0,1,1, -8.642, 10413.412, 402.627, 52685.240 23/12/24,04:21:20,12,09,1, 12.0,1,1, -8.642, 10413.398, 402.590, 52685.191 23/12/24,04:21:20,13,09,1, 12.0,1,1, -8.642, 10413.434, 402.599, 52685.216 23/12/24,04:21:20,14,09,1, 12.0,1,1, -8.642, 10413.440, 402.618, 52685.194 23/12/24,04:21:20,15,09,1, 12.0,1,1, -8.642, 10413.444, 402.600, 52685.217 23/12/24,04:21:20,16,09,1, 12.0,1,1, -8.642, 10413.431, 402.550, 52685.187 23/12/24,04:21:20,17,09,1, 12.0,1,1, -8.642, 10413.444, 402.548, 52685.171 23/12/24,04:21:20,18,09,1, 12.0,1,1, -8.642, 10413.462, 402.539, 52685.121 23/12/24,04:21:20,19,09,1, 12.0,1,1, -8.642, 10413.466, 402.553, 52685.183 23/12/24,04:21:21,00,08,1, 12.0,1,1, -8.641, 10413.464, 402.553, 52685.183 23/12/24,04:21:21,01,08,1, 12.0,1,1, -8.641, 10413.484, 402.516, 52685.189 23/12/24,04:21:21,02,08,1, 12.0,1,1, -8.641, 10413.486, 402.493, 52685.075 23/12/24,04:21:21,03,08,1, 12.0,1,1, -8.641, 10413.496, 402.513, 52685.094 23/12/24,04:21:21,04,08,1, 12.0,1,1, -8.641, 10413.510, 402.525, 52685.136 23/12/24,04:21:21,05,08,1, 12.0,1,1, -8.641, 10413.536, 402.487, 52685.144 23/12/24,04:21:21,06,08,1, 12.0,1,1, -8.641, 10413.546, 402.472, 52685.173 23/12/24,04:21:21,07,08,1, 12.0,1,1, -8.641, 10413.532, 402.479, 52685.162 23/12/24,04:21:21,08,08,1, 12.0,1,1, -8.641, 10413.524, 402.495, 52685.069 23/12/24,04:21:21,09,08,1, 12.0,1,1, -8.641, 10413.574, 402.482, 52685.122 23/12/24,04:21:21,10,08,1, 12.0,1,1, -8.641, 10413.569, 402.439, 52685.125 23/12/24,04:21:21,11,08,1, 12.0,1,1, -8.641, 10413.580, 402.461, 52685.161 23/12/24,04:21:21,12,08,1, 12.0,1,1, -8.641, 10413.563, 402.465, 52685.112 23/12/24,04:21:21,13,08,1, 12.0,1,1, -8.641, 10413.594, 402.431, 52685.135 23/12/24,04:21:21,14,08,1, 12.0,1,1, -8.641, 10413.616, 402.439, 52685.151 23/12/24,04:21:21,15,08,1, 12.0,1,1, -8.641, 10413.631, 402.430, 52685.164 23/12/24,04:21:21,16,08,1, 12.0,1,1, -8.641, 10413.621, 402.416, 52685.159 23/12/24,04:21:21,17,08,1, 12.0,1,1, -8.641, 10413.620, 402.379, 52685.057 23/12/24,04:21:21,18,08,1, 12.0,1,1, -8.641, 10413.645, 402.396, 52685.055 23/12/24,04:21:21,19,08,1, 12.0,1,1, -8.641, 10413.648, 402.392, 52685.067 23/12/24,04:21:22,00,08,1, 11.9,1,1, -8.643, 10413.648, 402.392, 52685.067 23/12/24,04:21:22,01,08,1, 11.9,1,1, -8.643, 10413.655, 402.377, 52685.094 23/12/24,04:21:22,02,08,1, 11.9,1,1, -8.643, 10413.687, 402.343, 52685.051 23/12/24,04:21:22,03,08,1, 11.9,1,1, -8.643, 10413.677, 402.362, 52685.054 23/12/24,04:21:22,04,08,1, 11.9,1,1, -8.643, 10413.692, 402.372, 52685.099 23/12/24,04:21:22,05,08,1, 11.9,1,1, -8.643, 10413.683, 402.366, 52685.095 23/12/24,04:21:22,06,08,1, 11.9,1,1, -8.643, 10413.728, 402.322, 52685.068 23/12/24,04:21:22,07,08,1, 11.9,1,1, -8.643, 10413.721, 402.312, 52684.995 23/12/24,04:21:22,08,08,1, 11.9,1,1, -8.643, 10413.743, 402.349, 52685.018 23/12/24,04:21:22,09,08,1, 11.9,1,1, -8.643, 10413.711, 402.350, 52685.102 23/12/24,04:21:22,10,08,1, 11.9,1,1, -8.643, 10413.733, 402.307, 52685.093 23/12/24,04:21:22,11,08,1, 11.9,1,1, -8.643, 10413.742, 402.298, 52685.088 23/12/24,04:21:22,12,08,1, 11.9,1,1, -8.643, 10413.738, 402.278, 52685.096 23/12/24,04:21:22,13,08,1, 11.9,1,1, -8.643, 10413.756, 402.304, 52685.110 23/12/24,04:21:22,14,08,1, 11.9,1,1, -8.643, 10413.787, 402.301, 52685.071 23/12/24,04:21:22,15,08,1, 11.9,1,1, -8.643, 10413.785, 402.279, 52685.105 23/12/24,04:21:22,16,08,1, 11.9,1,1, -8.643, 10413.790, 402.259, 52685.082 23/12/24,04:21:22,17,08,1, 11.9,1,1, -8.643, 10413.791, 402.250, 52684.981 23/12/24,04:21:22,18,08,1, 11.9,1,1, -8.643, 10413.795, 402.269, 52685.006 23/12/24,04:21:22,19,08,1, 11.9,1,1, -8.643, 10413.811, 402.256, 52685.047 23/12/24,04:21:23,00,08,1, 11.9,1,1, -8.643, 10413.806, 402.256, 52685.047 23/12/24,04:21:23,01,08,1, 11.9,1,1, -8.643, 10413.814, 402.225, 52685.078 23/12/24,04:21:23,02,08,1, 11.9,1,1, -8.643, 10413.828, 402.245, 52685.053 23/12/24,04:21:23,03,08,1, 11.9,1,1, -8.643, 10413.853, 402.247, 52684.999 23/12/24,04:21:23,04,08,1, 11.9,1,1, -8.643, 10413.858, 402.220, 52684.993 23/12/24,04:21:23,05,08,1, 11.9,1,1, -8.643, 10413.857, 402.229, 52685.022 23/12/24,04:21:23,06,08,1, 11.9,1,1, -8.643, 10413.859, 402.216, 52685.060 23/12/24,04:21:23,07,08,1, 11.9,1,1, -8.643, 10413.844, 402.255, 52685.050 23/12/24,04:21:23,08,08,1, 11.9,1,1, -8.643, 10413.868, 402.237, 52685.071 23/12/24,04:21:23,09,08,1, 11.9,1,1, -8.643, 10413.885, 402.230, 52685.081 23/12/24,04:21:23,10,08,1, 11.9,1,1, -8.643, 10413.889, 402.205, 52685.015 23/12/24,04:21:23,11,08,1, 11.9,1,1, -8.643, 10413.874, 402.199, 52684.961 23/12/24,04:21:23,12,08,1, 11.9,1,1, -8.643, 10413.902, 402.219, 52685.053 23/12/24,04:21:23,13,08,1, 11.9,1,1, -8.643, 10413.900, 402.200, 52685.053 23/12/24,04:21:23,14,08,1, 11.9,1,1, -8.643, 10413.888, 402.199, 52685.093 23/12/24,04:21:23,15,08,1, 11.9,1,1, -8.643, 10413.917, 402.178, 52684.984 23/12/24,04:21:23,16,08,1, 11.9,1,1, -8.643, 10413.928, 402.166, 52684.971 23/12/24,04:21:23,17,08,1, 11.9,1,1, -8.643, 10413.906, 402.165, 52685.068 23/12/24,04:21:23,18,08,1, 11.9,1,1, -8.643, 10413.913, 402.185, 52685.044 23/12/24,04:21:23,19,08,1, 11.9,1,1, -8.643, 10413.909, 402.166, 52684.945 23/12/24,04:21:24,00,08,1, 11.9,1,1, -8.643, 10413.907, 402.166, 52684.945 23/12/24,04:21:24,01,08,1, 11.9,1,1, -8.643, 10413.937, 402.149, 52685.001 23/12/24,04:21:24,02,08,1, 11.9,1,1, -8.643, 10413.914, 402.168, 52685.055 23/12/24,04:21:24,03,08,1, 11.9,1,1, -8.643, 10413.949, 402.176, 52684.963 23/12/24,04:21:24,04,08,1, 11.9,1,1, -8.643, 10413.942, 402.138, 52684.982 23/12/24,04:21:24,05,08,1, 11.9,1,1, -8.643, 10413.928, 402.124, 52684.928 23/12/24,04:21:24,06,08,1, 11.9,1,1, -8.643, 10413.948, 402.138, 52685.064 23/12/24,04:21:24,07,08,1, 11.9,1,1, -8.643, 10413.942, 402.120, 52685.013 23/12/24,04:21:24,08,08,1, 11.9,1,1, -8.643, 10413.969, 402.141, 52684.972 23/12/24,04:21:24,09,08,1, 11.9,1,1, -8.643, 10413.963, 402.128, 52684.981 23/12/24,04:21:24,10,08,1, 11.9,1,1, -8.643, 10413.985, 402.109, 52684.982 23/12/24,04:21:24,11,08,1, 11.9,1,1, -8.643, 10413.992, 402.107, 52685.020 23/12/24,04:21:24,12,08,1, 11.9,1,1, -8.643, 10413.982, 402.128, 52685.025 23/12/24,04:21:24,13,08,1, 11.9,1,1, -8.643, 10413.999, 402.109, 52685.003 23/12/24,04:21:24,14,08,1, 11.9,1,1, -8.643, 10414.003, 402.082, 52685.045 23/12/24,04:21:24,15,08,1, 11.9,1,1, -8.643, 10413.986, 402.080, 52684.948 23/12/24,04:21:24,16,08,1, 11.9,1,1, -8.643, 10413.978, 402.074, 52684.961 23/12/24,04:21:24,17,08,1, 11.9,1,1, -8.643, 10413.995, 402.077, 52684.980 23/12/24,04:21:24,18,08,1, 11.9,1,1, -8.643, 10413.996, 402.044, 52684.971 23/12/24,04:21:24,19,08,1, 11.9,1,1, -8.643, 10414.004, 402.052, 52685.034 23/12/24,04:21:25,00,08,1, 11.9,1,1, -8.642, 10413.998, 402.052, 52685.034 23/12/24,04:21:25,01,08,1, 11.9,1,1, -8.642, 10414.028, 402.054, 52684.978 23/12/24,04:21:25,02,08,1, 11.9,1,1, -8.642, 10414.024, 402.045, 52685.011 23/12/24,04:21:25,03,08,1, 11.9,1,1, -8.642, 10414.025, 402.036, 52685.039 23/12/24,04:21:25,04,08,1, 11.9,1,1, -8.642, 10414.027, 402.009, 52684.959 23/12/24,04:21:25,05,08,1, 11.9,1,1, -8.642, 10414.041, 402.003, 52684.953 23/12/24,04:21:25,06,08,1, 11.9,1,1, -8.642, 10414.022, 401.994, 52684.922 23/12/24,04:21:25,07,08,1, 11.9,1,1, -8.642, 10414.049, 402.015, 52684.910 23/12/24,04:21:25,08,08,1, 11.9,1,1, -8.642, 10414.031, 402.001, 52684.941 23/12/24,04:21:25,09,08,1, 11.9,1,1, -8.642, 10414.072, 401.999, 52685.006 23/12/24,04:21:25,10,08,1, 11.9,1,1, -8.642, 10414.061, 401.975, 52684.947 23/12/24,04:21:25,11,08,1, 11.9,1,1, -8.642, 10414.049, 401.981, 52684.957 23/12/24,04:21:25,12,08,1, 11.9,1,1, -8.642, 10414.058, 401.999, 52684.962 23/12/24,04:21:25,13,08,1, 11.9,1,1, -8.642, 10414.075, 402.000, 52684.985 23/12/24,04:21:25,14,08,1, 11.9,1,1, -8.642, 10414.057, 401.974, 52684.923 23/12/24,04:21:25,15,08,1, 11.9,1,1, -8.642, 10414.079, 401.947, 52684.919 23/12/24,04:21:25,16,08,1, 11.9,1,1, -8.642, 10414.063, 401.979, 52684.898 23/12/24,04:21:25,17,08,1, 11.9,1,1, -8.642, 10414.079, 401.992, 52684.942 23/12/24,04:21:25,18,08,1, 11.9,1,1, -8.642, 10414.101, 401.962, 52684.901 23/12/24,04:21:25,19,08,1, 11.9,1,1, -8.642, 10414.084, 401.937, 52684.915 23/12/24,04:21:26,00,08,1, 11.9,1,1, -8.642, 10414.082, 401.937, 52684.915 23/12/24,04:21:26,01,08,1, 11.9,1,1, -8.642, 10414.121, 401.966, 52685.002 23/12/24,04:21:26,02,08,1, 11.9,1,1, -8.642, 10414.107, 401.968, 52684.930 23/12/24,04:21:26,03,08,1, 11.9,1,1, -8.642, 10414.108, 401.957, 52684.935 23/12/24,04:21:26,04,08,1, 11.9,1,1, -8.642, 10414.109, 401.948, 52684.875 23/12/24,04:21:26,05,08,1, 11.9,1,1, -8.642, 10414.140, 401.921, 52684.925 23/12/24,04:21:26,06,08,1, 11.9,1,1, -8.642, 10414.104, 401.929, 52684.924 23/12/24,04:21:26,07,08,1, 11.9,1,1, -8.642, 10414.123, 401.920, 52684.980 23/12/24,04:21:26,08,08,1, 11.9,1,1, -8.642, 10414.130, 401.915, 52685.003 23/12/24,04:21:26,09,08,1, 11.9,1,1, -8.642, 10414.143, 401.872, 52684.874 23/12/24,04:21:26,10,08,1, 11.9,1,1, -8.642, 10414.145, 401.912, 52685.033 23/12/24,04:21:26,11,08,1, 11.9,1,1, -8.642, 10414.114, 401.894, 52684.810 23/12/24,04:21:26,12,08,1, 11.9,1,1, -8.642, 10414.122, 401.914, 52685.033 23/12/24,04:21:26,13,08,1, 11.9,1,1, -8.642, 10414.144, 401.866, 52684.846 23/12/24,04:21:26,14,08,1, 11.9,1,1, -8.642, 10414.135, 401.877, 52684.918 23/12/24,04:21:26,15,08,1, 11.9,1,1, -8.642, 10414.149, 401.866, 52684.960 23/12/24,04:21:26,16,08,1, 11.9,1,1, -8.642, 10414.151, 401.876, 52684.939 23/12/24,04:21:26,17,08,1, 11.9,1,1, -8.642, 10414.164, 401.868, 52684.968 23/12/24,04:21:26,18,08,1, 11.9,1,1, -8.642, 10414.173, 401.837, 52684.908 23/12/24,04:21:26,19,08,1, 11.9,1,1, -8.642, 10414.142, 401.841, 52684.924 23/12/24,04:21:27,00,08,1, 11.9,1,1, -8.641, 10414.140, 401.841, 52684.924 23/12/24,04:21:27,01,08,1, 11.9,1,1, -8.641, 10414.151, 401.861, 52684.964 23/12/24,04:21:27,02,08,1, 11.9,1,1, -8.641, 10414.164, 401.843, 52684.945 23/12/24,04:21:27,03,08,1, 11.9,1,1, -8.641, 10414.170, 401.826, 52684.919 23/12/24,04:21:27,04,08,1, 11.9,1,1, -8.641, 10414.155, 401.800, 52684.907 23/12/24,04:21:27,05,08,1, 11.9,1,1, -8.641, 10414.159, 401.822, 52684.932 23/12/24,04:21:27,06,08,1, 11.9,1,1, -8.641, 10414.155, 401.837, 52684.897 23/12/24,04:21:27,07,08,1, 11.9,1,1, -8.641, 10414.179, 401.824, 52684.942 23/12/24,04:21:27,08,08,1, 11.9,1,1, -8.641, 10414.168, 401.806, 52684.927 23/12/24,04:21:27,09,08,1, 11.9,1,1, -8.641, 10414.170, 401.780, 52684.934 23/12/24,04:21:27,10,08,1, 11.9,1,1, -8.641, 10414.170, 401.796, 52684.861 23/12/24,04:21:27,11,08,1, 11.9,1,1, -8.641, 10414.171, 401.797, 52684.851 23/12/24,04:21:27,12,08,1, 11.9,1,1, -8.641, 10414.178, 401.767, 52684.857 23/12/24,04:21:27,13,08,1, 11.9,1,1, -8.641, 10414.175, 401.762, 52684.938 23/12/24,04:21:27,14,08,1, 11.9,1,1, -8.641, 10414.178, 401.754, 52684.844 23/12/24,04:21:27,15,08,1, 11.9,1,1, -8.641, 10414.174, 401.781, 52684.876 23/12/24,04:21:27,16,08,1, 11.9,1,1, -8.641, 10414.180, 401.757, 52684.854 23/12/24,04:21:27,17,08,1, 11.9,1,1, -8.641, 10414.165, 401.744, 52684.873 23/12/24,04:21:27,18,08,1, 11.9,1,1, -8.641, 10414.173, 401.732, 52684.870 23/12/24,04:21:27,19,08,1, 11.9,1,1, -8.641, 10414.165, 401.729, 52684.871 23/12/24,04:21:28,00,09,1, 11.9,1,1, -8.646, 10414.165, 401.729, 52684.871 23/12/24,04:21:28,01,09,1, 11.9,1,1, -8.646, 10414.185, 401.742, 52684.921 23/12/24,04:21:28,02,09,1, 11.9,1,1, -8.646, 10414.173, 401.700, 52684.869 23/12/24,04:21:28,03,09,1, 11.9,1,1, -8.646, 10414.156, 401.693, 52684.906 23/12/24,04:21:28,04,09,1, 11.9,1,1, -8.646, 10414.175, 401.712, 52684.861 23/12/24,04:21:28,05,09,1, 11.9,1,1, -8.646, 10414.167, 401.729, 52684.930 23/12/24,04:21:28,06,09,1, 11.9,1,1, -8.646, 10414.181, 401.704, 52684.872 23/12/24,04:21:28,07,09,1, 11.9,1,1, -8.646, 10414.174, 401.675, 52684.917 23/12/24,04:21:28,08,09,1, 11.9,1,1, -8.646, 10414.156, 401.674, 52684.866 23/12/24,04:21:28,09,09,1, 11.9,1,1, -8.646, 10414.157, 401.688, 52684.858 23/12/24,04:21:28,10,09,1, 11.9,1,1, -8.646, 10414.153, 401.681, 52684.921 23/12/24,04:21:28,11,09,1, 11.9,1,1, -8.646, 10414.168, 401.655, 52684.915 23/12/24,04:21:28,12,09,1, 11.9,1,1, -8.646, 10414.169, 401.649, 52684.884 23/12/24,04:21:28,13,09,1, 11.9,1,1, -8.646, 10414.179, 401.613, 52684.866 23/12/24,04:21:28,14,09,1, 11.9,1,1, -8.646, 10414.167, 401.625, 52684.811 23/12/24,04:21:28,15,09,1, 11.9,1,1, -8.646, 10414.155, 401.655, 52684.877 23/12/24,04:21:28,16,09,1, 11.9,1,1, -8.646, 10414.192, 401.657, 52684.933 23/12/24,04:21:28,17,09,1, 11.9,1,1, -8.646, 10414.168, 401.602, 52684.910 23/12/24,04:21:28,18,09,1, 11.9,1,1, -8.646, 10414.187, 401.588, 52684.857 23/12/24,04:21:28,19,09,1, 11.9,1,1, -8.646, 10414.162, 401.584, 52684.871 23/12/24,04:21:29,00,07,1, 11.9,1,1, -8.638, 10414.157, 401.584, 52684.871 23/12/24,04:21:29,01,07,1, 11.9,1,1, -8.638, 10414.163, 401.607, 52684.899 23/12/24,04:21:29,02,07,1, 11.9,1,1, -8.638, 10414.176, 401.582, 52684.909 23/12/24,04:21:29,03,07,1, 11.9,1,1, -8.638, 10414.174, 401.572, 52684.865 23/12/24,04:21:29,04,07,1, 11.9,1,1, -8.638, 10414.165, 401.594, 52684.864 23/12/24,04:21:29,05,07,1, 11.9,1,1, -8.638, 10414.164, 401.603, 52684.945 23/12/24,04:21:29,06,07,1, 11.9,1,1, -8.638, 10414.179, 401.592, 52684.870 23/12/24,04:21:29,07,07,1, 11.9,1,1, -8.638, 10414.164, 401.567, 52684.832 23/12/24,04:21:29,08,07,1, 11.9,1,1, -8.638, 10414.158, 401.554, 52684.839 23/12/24,04:21:29,09,07,1, 11.9,1,1, -8.638, 10414.108, 401.554, 52684.719 23/12/24,04:21:29,10,07,1, 11.9,1,1, -8.638, 10414.187, 401.566, 52684.934 23/12/24,04:21:29,11,07,1, 11.9,1,1, -8.638, 10414.186, 401.565, 52684.799 23/12/24,04:21:29,12,07,1, 11.9,1,1, -8.638, 10414.196, 401.565, 52684.838 23/12/24,04:21:29,13,07,1, 11.9,1,1, -8.638, 10414.160, 401.562, 52684.855 23/12/24,04:21:29,14,07,1, 11.9,1,1, -8.638, 10414.124, 401.572, 52684.867 23/12/24,04:21:29,15,07,1, 11.9,1,1, -8.638, 10414.135, 401.563, 52684.925 23/12/24,04:21:29,16,07,1, 11.9,1,1, -8.638, 10414.135, 401.550, 52684.935 23/12/24,04:21:29,17,07,1, 11.9,1,1, -8.638, 10414.121, 401.571, 52684.943 23/12/24,04:21:29,18,07,1, 11.9,1,1, -8.638, 10414.146, 401.546, 52684.920 23/12/24,04:21:29,19,07,1, 11.9,1,1, -8.638, 10414.137, 401.577, 52684.877 23/12/24,04:21:30,00,07,1, 12.0,1,1, -8.640, 10414.132, 401.577, 52684.877 23/12/24,04:21:30,01,07,1, 12.0,1,1, -8.640, 10414.127, 401.532, 52684.871 23/12/24,04:21:30,02,07,1, 12.0,1,1, -8.640, 10414.119, 401.537, 52684.917 23/12/24,04:21:30,03,07,1, 12.0,1,1, -8.640, 10414.111, 401.534, 52684.927 23/12/24,04:21:30,04,07,1, 12.0,1,1, -8.640, 10414.134, 401.547, 52684.897 23/12/24,04:21:30,05,07,1, 12.0,1,1, -8.640, 10414.071, 401.567, 52684.940 23/12/24,04:21:30,06,07,1, 12.0,1,1, -8.640, 10414.098, 401.553, 52684.952 23/12/24,04:21:30,07,07,1, 12.0,1,1, -8.640, 10414.101, 401.508, 52684.872 23/12/24,04:21:30,08,07,1, 12.0,1,1, -8.640, 10414.107, 401.522, 52684.831 23/12/24,04:21:30,09,07,1, 12.0,1,1, -8.640, 10414.105, 401.524, 52684.930 23/12/24,04:21:30,10,07,1, 12.0,1,1, -8.640, 10414.103, 401.537, 52684.841 23/12/24,04:21:30,11,07,1, 12.0,1,1, -8.640, 10414.080, 401.544, 52684.983 23/12/24,04:21:30,12,07,1, 12.0,1,1, -8.640, 10414.101, 401.535, 52684.929 23/12/24,04:21:30,13,07,1, 12.0,1,1, -8.640, 10414.085, 401.504, 52684.893 23/12/24,04:21:30,14,07,1, 12.0,1,1, -8.640, 10414.103, 401.546, 52684.949 23/12/24,04:21:30,15,07,1, 12.0,1,1, -8.640, 10414.103, 401.548, 52684.941 23/12/24,04:21:30,16,07,1, 12.0,1,1, -8.640, 10414.088, 401.525, 52684.938 23/12/24,04:21:30,17,07,1, 12.0,1,1, -8.640, 10414.085, 401.519, 52684.905 23/12/24,04:21:30,18,07,1, 12.0,1,1, -8.640, 10414.076, 401.537, 52684.928 23/12/24,04:21:30,19,07,1, 12.0,1,1, -8.640, 10414.084, 401.546, 52684.927 23/12/24,04:21:31,00,07,1, 11.9,1,1, -8.641, 10414.082, 401.546, 52684.927 23/12/24,04:21:31,01,07,1, 11.9,1,1, -8.641, 10414.075, 401.525, 52684.930 23/12/24,04:21:31,02,07,1, 11.9,1,1, -8.641, 10414.071, 401.540, 52684.976 23/12/24,04:21:31,03,07,1, 11.9,1,1, -8.641, 10414.078, 401.492, 52684.944 23/12/24,04:21:31,04,07,1, 11.9,1,1, -8.641, 10414.061, 401.516, 52684.966 23/12/24,04:21:31,05,07,1, 11.9,1,1, -8.641, 10414.071, 401.536, 52684.906 23/12/24,04:21:31,06,07,1, 11.9,1,1, -8.641, 10414.050, 401.523, 52684.963 23/12/24,04:21:31,07,07,1, 11.9,1,1, -8.641, 10414.041, 401.505, 52684.952 23/12/24,04:21:31,08,07,1, 11.9,1,1, -8.641, 10414.058, 401.504, 52684.940 23/12/24,04:21:31,09,07,1, 11.9,1,1, -8.641, 10414.069, 401.506, 52684.964 23/12/24,04:21:31,10,07,1, 11.9,1,1, -8.641, 10414.058, 401.536, 52684.922 23/12/24,04:21:31,11,07,1, 11.9,1,1, -8.641, 10414.062, 401.523, 52685.002 23/12/24,04:21:31,12,07,1, 11.9,1,1, -8.641, 10414.072, 401.496, 52684.903 23/12/24,04:21:31,13,07,1, 11.9,1,1, -8.641, 10414.046, 401.506, 52684.929 23/12/24,04:21:31,14,07,1, 11.9,1,1, -8.641, 10414.068, 401.497, 52684.972 23/12/24,04:21:31,15,07,1, 11.9,1,1, -8.641, 10414.034, 401.537, 52684.924 23/12/24,04:21:31,16,07,1, 11.9,1,1, -8.641, 10414.044, 401.502, 52684.952 23/12/24,04:21:31,17,07,1, 11.9,1,1, -8.641, 10414.030, 401.482, 52684.961 23/12/24,04:21:31,18,07,1, 11.9,1,1, -8.641, 10414.037, 401.496, 52684.984 23/12/24,04:21:31,19,07,1, 11.9,1,1, -8.641, 10414.038, 401.537, 52684.975 23/12/24,04:21:32,00,07,1, 11.9,1,1, -8.642, 10414.032, 401.537, 52684.975 23/12/24,04:21:32,01,07,1, 11.9,1,1, -8.642, 10414.038, 401.518, 52684.947 23/12/24,04:21:32,02,07,1, 11.9,1,1, -8.642, 10414.056, 401.510, 52684.939 23/12/24,04:21:32,03,07,1, 11.9,1,1, -8.642, 10414.024, 401.517, 52685.017 23/12/24,04:21:32,04,07,1, 11.9,1,1, -8.642, 10414.034, 401.521, 52685.010 23/12/24,04:21:32,05,07,1, 11.9,1,1, -8.642, 10414.050, 401.537, 52684.920 23/12/24,04:21:32,06,07,1, 11.9,1,1, -8.642, 10414.069, 401.504, 52684.930 23/12/24,04:21:32,07,07,1, 11.9,1,1, -8.642, 10414.068, 401.518, 52684.992 23/12/24,04:21:32,08,07,1, 11.9,1,1, -8.642, 10414.007, 401.510, 52684.948 23/12/24,04:21:32,09,07,1, 11.9,1,1, -8.642, 10414.026, 401.553, 52685.019 23/12/24,04:21:32,10,07,1, 11.9,1,1, -8.642, 10414.035, 401.558, 52684.998 23/12/24,04:21:32,11,07,1, 11.9,1,1, -8.642, 10414.043, 401.527, 52684.969 23/12/24,04:21:32,12,07,1, 11.9,1,1, -8.642, 10414.016, 401.500, 52685.016 23/12/24,04:21:32,13,07,1, 11.9,1,1, -8.642, 10414.009, 401.503, 52684.915 23/12/24,04:21:32,14,07,1, 11.9,1,1, -8.642, 10414.010, 401.514, 52685.009 23/12/24,04:21:32,15,07,1, 11.9,1,1, -8.642, 10414.014, 401.515, 52684.980 23/12/24,04:21:32,16,07,1, 11.9,1,1, -8.642, 10414.062, 401.511, 52685.012 23/12/24,04:21:32,17,07,1, 11.9,1,1, -8.642, 10413.980, 401.510, 52685.088 23/12/24,04:21:32,18,07,1, 11.9,1,1, -8.642, 10414.045, 401.507, 52684.977 23/12/24,04:21:32,19,07,1, 11.9,1,1, -8.642, 10414.016, 401.518, 52685.036 23/12/24,04:21:33,00,08,1, 11.9,1,1, -8.639, 10414.015, 401.518, 52685.036 23/12/24,04:21:33,01,08,1, 11.9,1,1, -8.639, 10414.021, 401.486, 52684.973 23/12/24,04:21:33,02,08,1, 11.9,1,1, -8.639, 10414.001, 401.498, 52684.981 23/12/24,04:21:33,03,08,1, 11.9,1,1, -8.639, 10414.021, 401.492, 52684.996 23/12/24,04:21:33,04,08,1, 11.9,1,1, -8.639, 10414.029, 401.520, 52685.028 23/12/24,04:21:33,05,08,1, 11.9,1,1, -8.639, 10414.021, 401.528, 52685.022 23/12/24,04:21:33,06,08,1, 11.9,1,1, -8.639, 10414.033, 401.488, 52685.047 23/12/24,04:21:33,07,08,1, 11.9,1,1, -8.639, 10414.002, 401.501, 52684.994 23/12/24,04:21:33,08,08,1, 11.9,1,1, -8.639, 10414.022, 401.489, 52685.132 23/12/24,04:21:33,09,08,1, 11.9,1,1, -8.639, 10414.023, 401.522, 52684.980 23/12/24,04:21:33,10,08,1, 11.9,1,1, -8.639, 10414.028, 401.528, 52685.063 23/12/24,04:21:33,11,08,1, 11.9,1,1, -8.639, 10414.017, 401.494, 52684.985 23/12/24,04:21:33,12,08,1, 11.9,1,1, -8.639, 10414.013, 401.489, 52685.051 23/12/24,04:21:33,13,08,1, 11.9,1,1, -8.639, 10414.012, 401.472, 52684.955 23/12/24,04:21:33,14,08,1, 11.9,1,1, -8.639, 10414.011, 401.510, 52685.056 23/12/24,04:21:33,15,08,1, 11.9,1,1, -8.639, 10413.998, 401.503, 52685.057 23/12/24,04:21:33,16,08,1, 11.9,1,1, -8.639, 10413.988, 401.497, 52685.056 23/12/24,04:21:33,17,08,1, 11.9,1,1, -8.639, 10413.971, 401.468, 52685.038 23/12/24,04:21:33,18,08,1, 11.9,1,1, -8.639, 10413.966, 401.479, 52685.030 23/12/24,04:21:33,19,08,1, 11.9,1,1, -8.639, 10413.993, 401.491, 52685.013 23/12/24,04:21:34,00,07,1, 11.9,1,1, -8.640, 10413.990, 401.491, 52685.013 23/12/24,04:21:34,01,07,1, 11.9,1,1, -8.640, 10413.988, 401.497, 52684.957 23/12/24,04:21:34,02,07,1, 11.9,1,1, -8.640, 10413.977, 401.478, 52685.026 23/12/24,04:21:34,03,07,1, 11.9,1,1, -8.640, 10413.959, 401.462, 52685.001 23/12/24,04:21:34,04,07,1, 11.9,1,1, -8.640, 10413.993, 401.471, 52684.987 23/12/24,04:21:34,05,07,1, 11.9,1,1, -8.640, 10413.986, 401.503, 52685.016 23/12/24,04:21:34,06,07,1, 11.9,1,1, -8.640, 10413.974, 401.448, 52684.985 23/12/24,04:21:34,07,07,1, 11.9,1,1, -8.640, 10413.984, 401.459, 52684.987 23/12/24,04:21:34,08,07,1, 11.9,1,1, -8.640, 10413.955, 401.464, 52685.055 23/12/24,04:21:34,09,07,1, 11.9,1,1, -8.640, 10413.961, 401.476, 52684.982 23/12/24,04:21:34,10,07,1, 11.9,1,1, -8.640, 10413.964, 401.469, 52685.069 23/12/24,04:21:34,11,07,1, 11.9,1,1, -8.640, 10413.975, 401.448, 52685.000 23/12/24,04:21:34,12,07,1, 11.9,1,1, -8.640, 10413.979, 401.422, 52685.053 23/12/24,04:21:34,13,07,1, 11.9,1,1, -8.640, 10413.949, 401.454, 52685.064 23/12/24,04:21:34,14,07,1, 11.9,1,1, -8.640, 10413.948, 401.462, 52685.056 23/12/24,04:21:34,15,07,1, 11.9,1,1, -8.640, 10413.973, 401.452, 52685.056 23/12/24,04:21:34,16,07,1, 11.9,1,1, -8.640, 10413.952, 401.448, 52685.039 23/12/24,04:21:34,17,07,1, 11.9,1,1, -8.640, 10413.953, 401.462, 52685.039 23/12/24,04:21:34,18,07,1, 11.9,1,1, -8.640, 10413.956, 401.453, 52685.019 23/12/24,04:21:34,19,07,1, 11.9,1,1, -8.640, 10413.950, 401.469, 52685.030 23/12/24,04:21:35,00,08,1, 11.8,1,1, -8.643, 10413.948, 401.469, 52685.030 23/12/24,04:21:35,01,08,1, 11.8,1,1, -8.643, 10413.959, 401.438, 52685.033 23/12/24,04:21:35,02,08,1, 11.8,1,1, -8.643, 10413.968, 401.453, 52685.039 23/12/24,04:21:35,03,08,1, 11.8,1,1, -8.643, 10413.972, 401.426, 52684.998 23/12/24,04:21:35,04,08,1, 11.8,1,1, -8.643, 10413.948, 401.452, 52684.997 23/12/24,04:21:35,05,08,1, 11.8,1,1, -8.643, 10413.949, 401.444, 52685.064 23/12/24,04:21:35,06,08,1, 11.8,1,1, -8.643, 10413.955, 401.451, 52685.032 23/12/24,04:21:35,07,08,1, 11.8,1,1, -8.643, 10413.962, 401.416, 52685.050 23/12/24,04:21:35,08,08,1, 11.8,1,1, -8.643, 10413.946, 401.435, 52684.968 23/12/24,04:21:35,09,08,1, 11.8,1,1, -8.643, 10413.938, 401.458, 52685.056 23/12/24,04:21:35,10,08,1, 11.8,1,1, -8.643, 10413.944, 401.481, 52685.037 23/12/24,04:21:35,11,08,1, 11.8,1,1, -8.643, 10413.954, 401.464, 52685.069 23/12/24,04:21:35,12,08,1, 11.8,1,1, -8.643, 10413.980, 401.430, 52685.028 23/12/24,04:21:35,13,08,1, 11.8,1,1, -8.643, 10413.952, 401.442, 52685.042 23/12/24,04:21:35,14,08,1, 11.8,1,1, -8.643, 10413.961, 401.451, 52684.996 23/12/24,04:21:35,15,08,1, 11.8,1,1, -8.643, 10413.941, 401.448, 52685.054 23/12/24,04:21:35,16,08,1, 11.8,1,1, -8.643, 10413.981, 401.441, 52685.001 23/12/24,04:21:35,17,08,1, 11.8,1,1, -8.643, 10413.969, 401.420, 52685.053 23/12/24,04:21:35,18,08,1, 11.8,1,1, -8.643, 10413.958, 401.436, 52684.967 23/12/24,04:21:35,19,08,1, 11.8,1,1, -8.643, 10413.953, 401.443, 52685.001 23/12/24,04:21:36,00,08,1, 11.9,1,1, -8.644, 10413.948, 401.443, 52685.001 23/12/24,04:21:36,01,08,1, 11.9,1,1, -8.644, 10413.973, 401.450, 52684.976 23/12/24,04:21:36,02,08,1, 11.9,1,1, -8.644, 10413.975, 401.417, 52685.014 23/12/24,04:21:36,03,08,1, 11.9,1,1, -8.644, 10413.938, 401.424, 52684.958 23/12/24,04:21:36,04,08,1, 11.9,1,1, -8.644, 10413.968, 401.447, 52684.991 23/12/24,04:21:36,05,08,1, 11.9,1,1, -8.644, 10413.968, 401.446, 52684.997 23/12/24,04:21:36,06,08,1, 11.9,1,1, -8.644, 10413.936, 401.433, 52685.008 23/12/24,04:21:36,07,08,1, 11.9,1,1, -8.644, 10413.953, 401.439, 52685.062 23/12/24,04:21:36,08,08,1, 11.9,1,1, -8.644, 10413.969, 401.421, 52685.002 23/12/24,04:21:36,09,08,1, 11.9,1,1, -8.644, 10413.946, 401.448, 52685.043 23/12/24,04:21:36,10,08,1, 11.9,1,1, -8.644, 10413.965, 401.448, 52685.093 23/12/24,04:21:36,11,08,1, 11.9,1,1, -8.644, 10413.961, 401.426, 52685.053 23/12/24,04:21:36,12,08,1, 11.9,1,1, -8.644, 10413.980, 401.415, 52685.066 23/12/24,04:21:36,13,08,1, 11.9,1,1, -8.644, 10413.970, 401.436, 52685.014 23/12/24,04:21:36,14,08,1, 11.9,1,1, -8.644, 10413.978, 401.428, 52685.079 23/12/24,04:21:36,15,08,1, 11.9,1,1, -8.644, 10413.970, 401.419, 52685.033 23/12/24,04:21:36,16,08,1, 11.9,1,1, -8.644, 10413.972, 401.417, 52685.103 23/12/24,04:21:36,17,08,1, 11.9,1,1, -8.644, 10413.978, 401.425, 52685.064 23/12/24,04:21:36,18,08,1, 11.9,1,1, -8.644, 10413.956, 401.416, 52685.043 23/12/24,04:21:36,19,08,1, 11.9,1,1, -8.644, 10413.961, 401.419, 52685.089 23/12/24,04:21:37,00,07,1, 11.9,1,1, -8.639, 10413.957, 401.419, 52685.089 23/12/24,04:21:37,01,07,1, 11.9,1,1, -8.639, 10413.985, 401.404, 52685.060 23/12/24,04:21:37,02,07,1, 11.9,1,1, -8.639, 10413.975, 401.389, 52685.089 23/12/24,04:21:37,03,07,1, 11.9,1,1, -8.639, 10413.995, 401.385, 52685.118 23/12/24,04:21:37,04,07,1, 11.9,1,1, -8.639, 10413.995, 401.424, 52685.108 23/12/24,04:21:37,05,07,1, 11.9,1,1, -8.639, 10413.973, 401.416, 52684.932 23/12/24,04:21:37,06,07,1, 11.9,1,1, -8.639, 10413.972, 401.407, 52685.260 23/12/24,04:21:37,07,07,1, 11.9,1,1, -8.639, 10413.983, 401.389, 52685.123 23/12/24,04:21:37,08,07,1, 11.9,1,1, -8.639, 10413.981, 401.380, 52685.096 23/12/24,04:21:37,09,07,1, 11.9,1,1, -8.639, 10413.966, 401.389, 52685.059 23/12/24,04:21:37,10,07,1, 11.9,1,1, -8.639, 10413.970, 401.392, 52685.027 23/12/24,04:21:37,11,07,1, 11.9,1,1, -8.639, 10413.986, 401.383, 52685.107 23/12/24,04:21:37,12,07,1, 11.9,1,1, -8.639, 10413.997, 401.354, 52685.076 23/12/24,04:21:37,13,07,1, 11.9,1,1, -8.639, 10413.981, 401.356, 52685.017 23/12/24,04:21:37,14,07,1, 11.9,1,1, -8.639, 10414.043, 401.365, 52684.995 23/12/24,04:21:37,15,07,1, 11.9,1,1, -8.639, 10413.997, 401.368, 52684.999 23/12/24,04:21:37,16,07,1, 11.9,1,1, -8.639, 10413.997, 401.366, 52685.055 23/12/24,04:21:37,17,07,1, 11.9,1,1, -8.639, 10414.010, 401.363, 52685.019 23/12/24,04:21:37,18,07,1, 11.9,1,1, -8.639, 10414.009, 401.338, 52685.023 23/12/24,04:21:37,19,07,1, 11.9,1,1, -8.639, 10414.007, 401.369, 52685.054 23/12/24,04:21:38,00,08,1, 11.8,1,1, -8.642, 10414.007, 401.369, 52685.054 23/12/24,04:21:38,01,08,1, 11.8,1,1, -8.642, 10413.958, 401.376, 52685.164 23/12/24,04:21:38,02,08,1, 11.8,1,1, -8.642, 10414.006, 401.323, 52685.055 23/12/24,04:21:38,03,08,1, 11.8,1,1, -8.642, 10414.004, 401.305, 52685.008 23/12/24,04:21:38,04,08,1, 11.8,1,1, -8.642, 10413.990, 401.360, 52685.079 23/12/24,04:21:38,05,08,1, 11.8,1,1, -8.642, 10414.014, 401.368, 52685.038 23/12/24,04:21:38,06,08,1, 11.8,1,1, -8.642, 10414.013, 401.339, 52685.043 23/12/24,04:21:38,07,08,1, 11.8,1,1, -8.642, 10414.014, 401.342, 52685.052 23/12/24,04:21:38,08,08,1, 11.8,1,1, -8.642, 10414.015, 401.351, 52685.064 23/12/24,04:21:38,09,08,1, 11.8,1,1, -8.642, 10414.033, 401.331, 52684.963 23/12/24,04:21:38,10,08,1, 11.8,1,1, -8.642, 10414.016, 401.349, 52685.066 23/12/24,04:21:38,11,08,1, 11.8,1,1, -8.642, 10414.036, 401.329, 52684.999 23/12/24,04:21:38,12,08,1, 11.8,1,1, -8.642, 10414.021, 401.309, 52684.986 23/12/24,04:21:38,13,08,1, 11.8,1,1, -8.642, 10414.022, 401.337, 52684.991 23/12/24,04:21:38,14,08,1, 11.8,1,1, -8.642, 10414.054, 401.327, 52685.007 23/12/24,04:21:38,15,08,1, 11.8,1,1, -8.642, 10414.060, 401.330, 52685.014 23/12/24,04:21:38,16,08,1, 11.8,1,1, -8.642, 10414.061, 401.331, 52685.013 23/12/24,04:21:38,17,08,1, 11.8,1,1, -8.642, 10414.046, 401.311, 52685.054 23/12/24,04:21:38,18,08,1, 11.8,1,1, -8.642, 10414.078, 401.283, 52685.061 23/12/24,04:21:38,19,08,1, 11.8,1,1, -8.642, 10414.044, 401.303, 52685.039 23/12/24,04:21:39,00,08,1, 11.8,1,1, -8.643, 10414.040, 401.303, 52685.039 23/12/24,04:21:39,01,08,1, 11.8,1,1, -8.643, 10414.045, 401.310, 52685.048 23/12/24,04:21:39,02,08,1, 11.8,1,1, -8.643, 10414.080, 401.283, 52685.006 23/12/24,04:21:39,03,08,1, 11.8,1,1, -8.643, 10414.075, 401.269, 52685.028 23/12/24,04:21:39,04,08,1, 11.8,1,1, -8.643, 10414.075, 401.290, 52685.034 23/12/24,04:21:39,05,08,1, 11.8,1,1, -8.643, 10414.073, 401.301, 52685.014 23/12/24,04:21:39,06,08,1, 11.8,1,1, -8.643, 10414.082, 401.317, 52685.043 23/12/24,04:21:39,07,08,1, 11.8,1,1, -8.643, 10414.100, 401.266, 52685.031 23/12/24,04:21:39,08,08,1, 11.8,1,1, -8.643, 10414.097, 401.286, 52684.969 23/12/24,04:21:39,09,08,1, 11.8,1,1, -8.643, 10414.083, 401.274, 52684.949 23/12/24,04:21:39,10,08,1, 11.8,1,1, -8.643, 10414.086, 401.281, 52684.958 23/12/24,04:21:39,11,08,1, 11.8,1,1, -8.643, 10414.101, 401.313, 52684.974 23/12/24,04:21:39,12,08,1, 11.8,1,1, -8.643, 10414.099, 401.279, 52685.004 23/12/24,04:21:39,13,08,1, 11.8,1,1, -8.643, 10414.081, 401.254, 52685.049 23/12/24,04:21:39,14,08,1, 11.8,1,1, -8.643, 10414.063, 401.291, 52684.960 23/12/24,04:21:39,15,08,1, 11.8,1,1, -8.643, 10414.092, 401.301, 52684.989 23/12/24,04:21:39,16,08,1, 11.8,1,1, -8.643, 10414.094, 401.289, 52684.944 23/12/24,04:21:39,17,08,1, 11.8,1,1, -8.643, 10414.114, 401.271, 52684.990 23/12/24,04:21:39,18,08,1, 11.8,1,1, -8.643, 10414.130, 401.246, 52684.927 23/12/24,04:21:39,19,08,1, 11.8,1,1, -8.643, 10414.131, 401.228, 52684.974 23/12/24,04:21:40,00,08,1, 11.9,1,1, -8.640, 10414.124, 401.228, 52684.974 23/12/24,04:21:40,01,08,1, 11.9,1,1, -8.640, 10414.109, 401.272, 52685.044 23/12/24,04:21:40,02,08,1, 11.9,1,1, -8.640, 10414.122, 401.238, 52685.012 23/12/24,04:21:40,03,08,1, 11.9,1,1, -8.640, 10414.130, 401.241, 52685.024 23/12/24,04:21:40,04,08,1, 11.9,1,1, -8.640, 10414.106, 401.240, 52684.960 23/12/24,04:21:40,05,08,1, 11.9,1,1, -8.640, 10414.123, 401.260, 52684.937 23/12/24,04:21:40,06,08,1, 11.9,1,1, -8.640, 10414.110, 401.236, 52685.022 23/12/24,04:21:40,07,08,1, 11.9,1,1, -8.640, 10414.124, 401.219, 52684.992 23/12/24,04:21:40,08,08,1, 11.9,1,1, -8.640, 10414.148, 401.210, 52684.959 23/12/24,04:21:40,09,08,1, 11.9,1,1, -8.640, 10414.151, 401.214, 52684.944 23/12/24,04:21:40,10,08,1, 11.9,1,1, -8.640, 10414.132, 401.226, 52684.953 23/12/24,04:21:40,11,08,1, 11.9,1,1, -8.640, 10414.143, 401.196, 52684.916 23/12/24,04:21:40,12,08,1, 11.9,1,1, -8.640, 10414.133, 401.194, 52685.026 23/12/24,04:21:40,13,08,1, 11.9,1,1, -8.640, 10414.104, 401.190, 52684.958 23/12/24,04:21:40,14,08,1, 11.9,1,1, -8.640, 10414.128, 401.181, 52685.030 23/12/24,04:21:40,15,08,1, 11.9,1,1, -8.640, 10414.124, 401.190, 52684.976 23/12/24,04:21:40,16,08,1, 11.9,1,1, -8.640, 10414.146, 401.171, 52684.991 23/12/24,04:21:40,17,08,1, 11.9,1,1, -8.640, 10414.146, 401.150, 52684.992 23/12/24,04:21:40,18,08,1, 11.9,1,1, -8.640, 10414.155, 401.107, 52684.929 23/12/24,04:21:40,19,08,1, 11.9,1,1, -8.640, 10414.163, 401.132, 52684.933 23/12/24,04:21:41,00,08,1, 11.9,1,1, -8.639, 10414.157, 401.132, 52684.933 23/12/24,04:21:41,01,08,1, 11.9,1,1, -8.639, 10414.177, 401.145, 52684.985 23/12/24,04:21:41,02,08,1, 11.9,1,1, -8.639, 10414.168, 401.089, 52684.976 23/12/24,04:21:41,03,08,1, 11.9,1,1, -8.639, 10414.161, 401.115, 52684.988 23/12/24,04:21:41,04,08,1, 11.9,1,1, -8.639, 10414.147, 401.082, 52684.913 23/12/24,04:21:41,05,08,1, 11.9,1,1, -8.639, 10414.155, 401.096, 52684.929 23/12/24,04:21:41,06,08,1, 11.9,1,1, -8.639, 10414.157, 401.107, 52685.024 23/12/24,04:21:41,07,08,1, 11.9,1,1, -8.639, 10414.193, 401.058, 52684.937 23/12/24,04:21:41,08,08,1, 11.9,1,1, -8.639, 10414.156, 401.071, 52684.914 23/12/24,04:21:41,09,08,1, 11.9,1,1, -8.639, 10414.154, 401.054, 52684.932 23/12/24,04:21:41,10,08,1, 11.9,1,1, -8.639, 10414.139, 401.058, 52684.991 23/12/24,04:21:41,11,08,1, 11.9,1,1, -8.639, 10414.174, 401.060, 52684.943 23/12/24,04:21:41,12,08,1, 11.9,1,1, -8.639, 10414.174, 401.024, 52684.987 23/12/24,04:21:41,13,08,1, 11.9,1,1, -8.639, 10414.187, 401.009, 52684.904 23/12/24,04:21:41,14,08,1, 11.9,1,1, -8.639, 10414.176, 401.011, 52684.915 23/12/24,04:21:41,15,08,1, 11.9,1,1, -8.639, 10414.165, 401.017, 52684.998 23/12/24,04:21:41,16,08,1, 11.9,1,1, -8.639, 10414.183, 401.037, 52684.986 23/12/24,04:21:41,17,08,1, 11.9,1,1, -8.639, 10414.178, 401.014, 52684.966 23/12/24,04:21:41,18,08,1, 11.9,1,1, -8.639, 10414.205, 400.980, 52684.952 23/12/24,04:21:41,19,08,1, 11.9,1,1, -8.639, 10414.157, 400.970, 52684.933 23/12/24,04:21:42,00,08,1, 11.9,1,1, -8.644, 10414.149, 400.970, 52684.933 23/12/24,04:21:42,01,08,1, 11.9,1,1, -8.644, 10414.188, 400.985, 52685.010 23/12/24,04:21:42,02,08,1, 11.9,1,1, -8.644, 10414.181, 400.944, 52685.010 23/12/24,04:21:42,03,08,1, 11.9,1,1, -8.644, 10414.163, 400.944, 52684.951 23/12/24,04:21:42,04,08,1, 11.9,1,1, -8.644, 10414.193, 400.944, 52684.925 23/12/24,04:21:42,05,08,1, 11.9,1,1, -8.644, 10414.200, 400.970, 52684.939 23/12/24,04:21:42,06,08,1, 11.9,1,1, -8.644, 10414.159, 400.951, 52685.016 23/12/24,04:21:42,07,08,1, 11.9,1,1, -8.644, 10414.174, 400.946, 52684.929 23/12/24,04:21:42,08,08,1, 11.9,1,1, -8.644, 10414.174, 400.924, 52684.910 23/12/24,04:21:42,09,08,1, 11.9,1,1, -8.644, 10414.168, 400.904, 52684.907 23/12/24,04:21:42,10,08,1, 11.9,1,1, -8.644, 10414.169, 400.917, 52684.955 23/12/24,04:21:42,11,08,1, 11.9,1,1, -8.644, 10414.191, 400.909, 52684.930 23/12/24,04:21:42,12,08,1, 11.9,1,1, -8.644, 10414.182, 400.884, 52685.014 23/12/24,04:21:42,13,08,1, 11.9,1,1, -8.644, 10414.198, 400.868, 52684.963 23/12/24,04:21:42,14,08,1, 11.9,1,1, -8.644, 10414.184, 400.836, 52684.899 23/12/24,04:21:42,15,08,1, 11.9,1,1, -8.644, 10414.194, 400.869, 52684.884 23/12/24,04:21:42,16,08,1, 11.9,1,1, -8.644, 10414.205, 400.879, 52684.932 23/12/24,04:21:42,17,08,1, 11.9,1,1, -8.644, 10414.189, 400.865, 52684.881 23/12/24,04:21:42,18,08,1, 11.9,1,1, -8.644, 10414.157, 400.798, 52684.808 23/12/24,04:21:42,19,08,1, 11.9,1,1, -8.644, 10414.213, 400.811, 52684.972 23/12/24,04:21:43,00,08,1, 11.9,1,1, -8.641, 10414.207, 400.811, 52684.972 23/12/24,04:21:43,01,08,1, 11.9,1,1, -8.641, 10414.184, 400.835, 52684.934 23/12/24,04:21:43,02,08,1, 11.9,1,1, -8.641, 10414.203, 400.802, 52684.879 23/12/24,04:21:43,03,08,1, 11.9,1,1, -8.641, 10414.214, 400.775, 52684.944 23/12/24,04:21:43,04,08,1, 11.9,1,1, -8.641, 10414.163, 400.766, 52684.935 23/12/24,04:21:43,05,08,1, 11.9,1,1, -8.641, 10414.185, 400.787, 52684.956 23/12/24,04:21:43,06,08,1, 11.9,1,1, -8.641, 10414.173, 400.776, 52684.949 23/12/24,04:21:43,07,08,1, 11.9,1,1, -8.641, 10414.171, 400.757, 52684.943 23/12/24,04:21:43,08,08,1, 11.9,1,1, -8.641, 10414.183, 400.749, 52684.848 23/12/24,04:21:43,09,08,1, 11.9,1,1, -8.641, 10414.179, 400.745, 52684.870 23/12/24,04:21:43,10,08,1, 11.9,1,1, -8.641, 10414.165, 400.735, 52684.917 23/12/24,04:21:43,11,08,1, 11.9,1,1, -8.641, 10414.177, 400.755, 52684.888 23/12/24,04:21:43,12,08,1, 11.9,1,1, -8.641, 10414.184, 400.726, 52684.929 23/12/24,04:21:43,13,08,1, 11.9,1,1, -8.641, 10414.174, 400.698, 52684.897 23/12/24,04:21:43,14,08,1, 11.9,1,1, -8.641, 10414.142, 400.682, 52684.867 23/12/24,04:21:43,15,08,1, 11.9,1,1, -8.641, 10414.168, 400.664, 52684.853 23/12/24,04:21:43,16,08,1, 11.9,1,1, -8.641, 10414.166, 400.687, 52684.878 23/12/24,04:21:43,17,08,1, 11.9,1,1, -8.641, 10414.189, 400.669, 52684.881 23/12/24,04:21:43,18,08,1, 11.9,1,1, -8.641, 10414.166, 400.678, 52684.857 23/12/24,04:21:43,19,08,1, 11.9,1,1, -8.641, 10414.156, 400.657, 52684.897 23/12/24,04:21:44,00,08,1, 11.8,1,1, -8.638, 10414.149, 400.657, 52684.897 23/12/24,04:21:44,01,08,1, 11.8,1,1, -8.638, 10414.157, 400.646, 52684.890 23/12/24,04:21:44,02,08,1, 11.8,1,1, -8.638, 10414.178, 400.646, 52684.907 23/12/24,04:21:44,03,08,1, 11.8,1,1, -8.638, 10414.140, 400.592, 52684.692 23/12/24,04:21:44,04,08,1, 11.8,1,1, -8.638, 10414.133, 400.612, 52684.986 23/12/24,04:21:44,05,08,1, 11.8,1,1, -8.638, 10414.182, 400.598, 52684.962 23/12/24,04:21:44,06,08,1, 11.8,1,1, -8.638, 10414.153, 400.602, 52684.903 23/12/24,04:21:44,07,08,1, 11.8,1,1, -8.638, 10414.149, 400.597, 52684.877 23/12/24,04:21:44,08,08,1, 11.8,1,1, -8.638, 10414.166, 400.558, 52684.888 23/12/24,04:21:44,09,08,1, 11.8,1,1, -8.638, 10414.166, 400.524, 52684.873 23/12/24,04:21:44,10,08,1, 11.8,1,1, -8.638, 10414.160, 400.540, 52684.821 23/12/24,04:21:44,11,08,1, 11.8,1,1, -8.638, 10414.160, 400.559, 52684.951 23/12/24,04:21:44,12,08,1, 11.8,1,1, -8.638, 10414.161, 400.536, 52684.846 23/12/24,04:21:44,13,08,1, 11.8,1,1, -8.638, 10414.162, 400.522, 52684.834 23/12/24,04:21:44,14,08,1, 11.8,1,1, -8.638, 10414.153, 400.495, 52684.904 23/12/24,04:21:44,15,08,1, 11.8,1,1, -8.638, 10414.141, 400.509, 52684.850 23/12/24,04:21:44,16,08,1, 11.8,1,1, -8.638, 10414.155, 400.502, 52684.883 23/12/24,04:21:44,17,08,1, 11.8,1,1, -8.638, 10414.142, 400.496, 52684.925 23/12/24,04:21:44,18,08,1, 11.8,1,1, -8.638, 10414.143, 400.469, 52684.914 23/12/24,04:21:44,19,08,1, 11.8,1,1, -8.638, 10414.138, 400.438, 52684.855 23/12/24,04:21:45,00,08,1, 11.9,1,1, -8.641, 10414.132, 400.438, 52684.855 23/12/24,04:21:45,01,08,1, 11.9,1,1, -8.641, 10414.172, 400.454, 52684.885 23/12/24,04:21:45,02,08,1, 11.9,1,1, -8.641, 10414.151, 400.472, 52684.880 23/12/24,04:21:45,03,08,1, 11.9,1,1, -8.641, 10414.159, 400.421, 52684.833 23/12/24,04:21:45,04,08,1, 11.9,1,1, -8.641, 10414.137, 400.401, 52684.924 23/12/24,04:21:45,05,08,1, 11.9,1,1, -8.641, 10414.121, 400.401, 52684.915 23/12/24,04:21:45,06,08,1, 11.9,1,1, -8.641, 10414.138, 400.397, 52684.793 23/12/24,04:21:45,07,08,1, 11.9,1,1, -8.641, 10414.118, 400.390, 52684.785 23/12/24,04:21:45,08,08,1, 11.9,1,1, -8.641, 10414.110, 400.339, 52684.846 23/12/24,04:21:45,09,08,1, 11.9,1,1, -8.641, 10414.116, 400.368, 52684.794 23/12/24,04:21:45,10,08,1, 11.9,1,1, -8.641, 10414.088, 400.357, 52684.825 23/12/24,04:21:45,11,08,1, 11.9,1,1, -8.641, 10414.107, 400.379, 52684.837 23/12/24,04:21:45,12,08,1, 11.9,1,1, -8.641, 10414.088, 400.337, 52684.864 23/12/24,04:21:45,13,08,1, 11.9,1,1, -8.641, 10414.082, 400.320, 52684.827 23/12/24,04:21:45,14,08,1, 11.9,1,1, -8.641, 10414.123, 400.302, 52684.772 23/12/24,04:21:45,15,08,1, 11.9,1,1, -8.641, 10414.106, 400.279, 52684.816 23/12/24,04:21:45,16,08,1, 11.9,1,1, -8.641, 10414.101, 400.313, 52684.793 23/12/24,04:21:45,17,08,1, 11.9,1,1, -8.641, 10414.089, 400.282, 52684.838 23/12/24,04:21:45,18,08,1, 11.9,1,1, -8.641, 10414.105, 400.262, 52684.799 23/12/24,04:21:45,19,08,1, 11.9,1,1, -8.641, 10414.093, 400.252, 52684.813 23/12/24,04:21:46,00,08,1, 11.9,1,1, -8.638, 10414.090, 400.252, 52684.813 23/12/24,04:21:46,01,08,1, 11.9,1,1, -8.638, 10414.091, 400.254, 52684.866 23/12/24,04:21:46,02,08,1, 11.9,1,1, -8.638, 10414.081, 400.237, 52684.806 23/12/24,04:21:46,03,08,1, 11.9,1,1, -8.638, 10414.084, 400.218, 52684.835 23/12/24,04:21:46,04,08,1, 11.9,1,1, -8.638, 10414.057, 400.190, 52684.856 23/12/24,04:21:46,05,08,1, 11.9,1,1, -8.638, 10414.050, 400.196, 52684.791 23/12/24,04:21:46,06,08,1, 11.9,1,1, -8.638, 10414.069, 400.208, 52684.835 23/12/24,04:21:46,07,08,1, 11.9,1,1, -8.638, 10414.065, 400.213, 52684.791 23/12/24,04:21:46,08,08,1, 11.9,1,1, -8.638, 10414.053, 400.173, 52684.841 23/12/24,04:21:46,09,08,1, 11.9,1,1, -8.638, 10414.063, 400.168, 52684.790 23/12/24,04:21:46,10,08,1, 11.9,1,1, -8.638, 10414.048, 400.155, 52684.759 23/12/24,04:21:46,11,08,1, 11.9,1,1, -8.638, 10414.067, 400.161, 52684.762 23/12/24,04:21:46,12,08,1, 11.9,1,1, -8.638, 10414.051, 400.137, 52684.821 23/12/24,04:21:46,13,08,1, 11.9,1,1, -8.638, 10414.061, 400.122, 52684.797 23/12/24,04:21:46,14,08,1, 11.9,1,1, -8.638, 10414.034, 400.107, 52684.793 23/12/24,04:21:46,15,08,1, 11.9,1,1, -8.638, 10414.035, 400.101, 52684.838 23/12/24,04:21:46,16,08,1, 11.9,1,1, -8.638, 10414.034, 400.091, 52684.795 23/12/24,04:21:46,17,08,1, 11.9,1,1, -8.638, 10414.044, 400.121, 52684.836 23/12/24,04:21:46,18,08,1, 11.9,1,1, -8.638, 10414.050, 400.071, 52684.785 23/12/24,04:21:46,19,08,1, 11.9,1,1, -8.638, 10414.048, 400.058, 52684.771 23/12/24,04:21:47,00,08,1, 11.9,1,1, -8.640, 10414.040, 400.058, 52684.771 23/12/24,04:21:47,01,08,1, 11.9,1,1, -8.640, 10414.024, 400.074, 52684.777 23/12/24,04:21:47,02,08,1, 11.9,1,1, -8.640, 10414.022, 400.069, 52684.755 23/12/24,04:21:47,03,08,1, 11.9,1,1, -8.640, 10414.030, 400.031, 52684.775 23/12/24,04:21:47,04,08,1, 11.9,1,1, -8.640, 10414.000, 400.038, 52684.790 23/12/24,04:21:47,05,08,1, 11.9,1,1, -8.640, 10414.001, 399.990, 52684.785 23/12/24,04:21:47,06,08,1, 11.9,1,1, -8.640, 10414.015, 400.009, 52684.744 23/12/24,04:21:47,07,08,1, 11.9,1,1, -8.640, 10414.007, 400.036, 52684.755 23/12/24,04:21:47,08,08,1, 11.9,1,1, -8.640, 10414.031, 399.998, 52684.737 23/12/24,04:21:47,09,08,1, 11.9,1,1, -8.640, 10413.991, 399.959, 52684.730 23/12/24,04:21:47,10,08,1, 11.9,1,1, -8.640, 10414.006, 399.943, 52684.787 23/12/24,04:21:47,11,08,1, 11.9,1,1, -8.640, 10413.961, 399.970, 52684.752 23/12/24,04:21:47,12,08,1, 11.9,1,1, -8.640, 10413.991, 399.988, 52684.767 23/12/24,04:21:47,13,08,1, 11.9,1,1, -8.640, 10413.980, 399.970, 52684.794 23/12/24,04:21:47,14,08,1, 11.9,1,1, -8.640, 10413.966, 399.924, 52684.796 23/12/24,04:21:47,15,08,1, 11.9,1,1, -8.640, 10413.967, 399.923, 52684.805 23/12/24,04:21:47,16,08,1, 11.9,1,1, -8.640, 10413.959, 399.897, 52684.751 23/12/24,04:21:47,17,08,1, 11.9,1,1, -8.640, 10413.977, 399.921, 52684.802 23/12/24,04:21:47,18,08,1, 11.9,1,1, -8.640, 10413.959, 399.905, 52684.821 23/12/24,04:21:47,19,08,1, 11.9,1,1, -8.640, 10414.001, 399.865, 52684.724 23/12/24,04:21:48,00,08,1, 12.0,1,1, -8.641, 10413.998, 399.865, 52684.724 23/12/24,04:21:48,01,08,1, 12.0,1,1, -8.641, 10413.972, 399.874, 52684.748 23/12/24,04:21:48,02,08,1, 12.0,1,1, -8.641, 10413.975, 399.879, 52684.731 23/12/24,04:21:48,03,08,1, 12.0,1,1, -8.641, 10413.942, 399.865, 52684.717 23/12/24,04:21:48,04,08,1, 12.0,1,1, -8.641, 10413.930, 399.845, 52684.736 23/12/24,04:21:48,05,08,1, 12.0,1,1, -8.641, 10413.940, 399.840, 52684.733 23/12/24,04:21:48,06,08,1, 12.0,1,1, -8.641, 10413.954, 399.836, 52684.704 23/12/24,04:21:48,07,08,1, 12.0,1,1, -8.641, 10413.949, 399.854, 52684.748 23/12/24,04:21:48,08,08,1, 12.0,1,1, -8.641, 10413.935, 399.835, 52684.733 23/12/24,04:21:48,09,08,1, 12.0,1,1, -8.641, 10413.957, 399.807, 52684.675 23/12/24,04:21:48,10,08,1, 12.0,1,1, -8.641, 10413.918, 399.808, 52684.731 23/12/24,04:21:48,11,08,1, 12.0,1,1, -8.641, 10413.918, 399.807, 52684.689 23/12/24,04:21:48,12,08,1, 12.0,1,1, -8.641, 10413.900, 399.802, 52684.747 23/12/24,04:21:48,13,08,1, 12.0,1,1, -8.641, 10413.910, 399.803, 52684.763 23/12/24,04:21:48,14,08,1, 12.0,1,1, -8.641, 10413.924, 399.761, 52684.769 23/12/24,04:21:48,15,08,1, 12.0,1,1, -8.641, 10413.904, 399.769, 52684.784 23/12/24,04:21:48,16,08,1, 12.0,1,1, -8.641, 10413.918, 399.785, 52684.801 23/12/24,04:21:48,17,08,1, 12.0,1,1, -8.641, 10413.912, 399.781, 52684.729 23/12/24,04:21:48,18,08,1, 12.0,1,1, -8.641, 10413.899, 399.779, 52684.733 23/12/24,04:21:48,19,08,1, 12.0,1,1, -8.641, 10413.907, 399.763, 52684.761 23/12/24,04:21:49,00,08,1, 11.9,1,1, -8.639, 10413.898, 399.763, 52684.761 23/12/24,04:21:49,01,08,1, 11.9,1,1, -8.639, 10413.874, 399.751, 52684.724 23/12/24,04:21:49,02,08,1, 11.9,1,1, -8.639, 10413.867, 399.781, 52684.812 23/12/24,04:21:49,03,08,1, 11.9,1,1, -8.639, 10413.862, 399.753, 52684.807 23/12/24,04:21:49,04,08,1, 11.9,1,1, -8.639, 10413.867, 399.739, 52684.719 23/12/24,04:21:49,05,08,1, 11.9,1,1, -8.639, 10413.869, 399.727, 52684.784 23/12/24,04:21:49,06,08,1, 11.9,1,1, -8.639, 10413.894, 399.714, 52684.706 23/12/24,04:21:49,07,08,1, 11.9,1,1, -8.639, 10413.873, 399.732, 52684.731 23/12/24,04:21:49,08,08,1, 11.9,1,1, -8.639, 10413.885, 399.708, 52684.783 23/12/24,04:21:49,09,08,1, 11.9,1,1, -8.639, 10413.887, 399.699, 52684.714 23/12/24,04:21:49,10,08,1, 11.9,1,1, -8.639, 10413.882, 399.696, 52684.712 23/12/24,04:21:49,11,08,1, 11.9,1,1, -8.639, 10413.868, 399.704, 52684.710 23/12/24,04:21:49,12,08,1, 11.9,1,1, -8.639, 10413.861, 399.706, 52684.764 23/12/24,04:21:49,13,08,1, 11.9,1,1, -8.639, 10413.850, 399.688, 52684.762 23/12/24,04:21:49,14,08,1, 11.9,1,1, -8.639, 10413.853, 399.692, 52684.731 23/12/24,04:21:49,15,08,1, 11.9,1,1, -8.639, 10413.844, 399.685, 52684.692 23/12/24,04:21:49,16,08,1, 11.9,1,1, -8.639, 10413.838, 399.661, 52684.514 23/12/24,04:21:49,17,08,1, 11.9,1,1, -8.639, 10413.811, 399.685, 52684.720 23/12/24,04:21:49,18,08,1, 11.9,1,1, -8.639, 10413.832, 399.659, 52684.820 23/12/24,04:21:49,19,08,1, 11.9,1,1, -8.639, 10413.823, 399.644, 52684.715 23/12/24,04:21:50,00,08,1, 11.9,1,1, -8.641, 10413.823, 399.644, 52684.715 23/12/24,04:21:50,01,08,1, 11.9,1,1, -8.641, 10413.835, 399.664, 52684.778 23/12/24,04:21:50,02,08,1, 11.9,1,1, -8.641, 10413.810, 399.662, 52684.709 23/12/24,04:21:50,03,08,1, 11.9,1,1, -8.641, 10413.800, 399.655, 52684.773 23/12/24,04:21:50,04,08,1, 11.9,1,1, -8.641, 10413.815, 399.645, 52684.738 23/12/24,04:21:50,05,08,1, 11.9,1,1, -8.641, 10413.802, 399.627, 52684.755 23/12/24,04:21:50,06,08,1, 11.9,1,1, -8.641, 10413.798, 399.622, 52684.732 23/12/24,04:21:50,07,08,1, 11.9,1,1, -8.641, 10413.813, 399.636, 52684.729 23/12/24,04:21:50,08,08,1, 11.9,1,1, -8.641, 10413.822, 399.655, 52684.802 23/12/24,04:21:50,09,08,1, 11.9,1,1, -8.641, 10413.775, 399.624, 52684.759 23/12/24,04:21:50,10,08,1, 11.9,1,1, -8.641, 10413.802, 399.618, 52684.673 23/12/24,04:21:50,11,08,1, 11.9,1,1, -8.641, 10413.770, 399.636, 52684.757 23/12/24,04:21:50,12,08,1, 11.9,1,1, -8.641, 10413.788, 399.626, 52684.688 23/12/24,04:21:50,13,08,1, 11.9,1,1, -8.641, 10413.791, 399.636, 52684.692 23/12/24,04:21:50,14,08,1, 11.9,1,1, -8.641, 10413.796, 399.609, 52684.721 23/12/24,04:21:50,15,08,1, 11.9,1,1, -8.641, 10413.730, 399.583, 52684.692 23/12/24,04:21:50,16,08,1, 11.9,1,1, -8.641, 10413.743, 399.603, 52684.762 23/12/24,04:21:50,17,08,1, 11.9,1,1, -8.641, 10413.768, 399.604, 52684.755 23/12/24,04:21:50,18,08,1, 11.9,1,1, -8.641, 10413.763, 399.604, 52684.713 23/12/24,04:21:50,19,08,1, 11.9,1,1, -8.641, 10413.748, 399.602, 52684.705 23/12/24,04:21:51,00,08,1, 11.9,1,1, -8.636, 10413.740, 399.602, 52684.705 23/12/24,04:21:51,01,08,1, 11.9,1,1, -8.636, 10413.747, 399.548, 52684.681 23/12/24,04:21:51,02,08,1, 11.9,1,1, -8.636, 10413.723, 399.595, 52684.702 23/12/24,04:21:51,03,08,1, 11.9,1,1, -8.636, 10413.707, 399.593, 52684.754 23/12/24,04:21:51,04,08,1, 11.9,1,1, -8.636, 10413.712, 399.578, 52684.796 23/12/24,04:21:51,05,08,1, 11.9,1,1, -8.636, 10413.708, 399.546, 52684.739 23/12/24,04:21:51,06,08,1, 11.9,1,1, -8.636, 10413.690, 399.539, 52684.692 23/12/24,04:21:51,07,08,1, 11.9,1,1, -8.636, 10413.701, 399.548, 52684.725 23/12/24,04:21:51,08,08,1, 11.9,1,1, -8.636, 10413.706, 399.549, 52684.756 23/12/24,04:21:51,09,08,1, 11.9,1,1, -8.636, 10413.667, 399.532, 52684.767 23/12/24,04:21:51,10,08,1, 11.9,1,1, -8.636, 10413.690, 399.529, 52684.739 23/12/24,04:21:51,11,08,1, 11.9,1,1, -8.636, 10413.662, 399.518, 52684.700 23/12/24,04:21:51,12,08,1, 11.9,1,1, -8.636, 10413.654, 399.539, 52684.705 23/12/24,04:21:51,13,08,1, 11.9,1,1, -8.636, 10413.642, 399.522, 52684.683 23/12/24,04:21:51,14,08,1, 11.9,1,1, -8.636, 10413.649, 399.533, 52684.732 23/12/24,04:21:51,15,08,1, 11.9,1,1, -8.636, 10413.627, 399.507, 52684.703 23/12/24,04:21:51,16,08,1, 11.9,1,1, -8.636, 10413.635, 399.489, 52684.650 23/12/24,04:21:51,17,08,1, 11.9,1,1, -8.636, 10413.629, 399.520, 52684.700 23/12/24,04:21:51,18,08,1, 11.9,1,1, -8.636, 10413.618, 399.524, 52684.702 23/12/24,04:21:51,19,08,1, 11.9,1,1, -8.636, 10413.625, 399.512, 52684.700 23/12/24,04:21:52,00,08,1, 12.0,1,1, -8.639, 10413.623, 399.512, 52684.700 23/12/24,04:21:52,01,08,1, 12.0,1,1, -8.639, 10413.620, 399.503, 52684.727 23/12/24,04:21:52,02,08,1, 12.0,1,1, -8.639, 10413.606, 399.485, 52684.666 23/12/24,04:21:52,03,08,1, 12.0,1,1, -8.639, 10413.593, 399.507, 52684.704 23/12/24,04:21:52,04,08,1, 12.0,1,1, -8.639, 10413.594, 399.501, 52684.790 23/12/24,04:21:52,05,08,1, 12.0,1,1, -8.639, 10413.595, 399.490, 52684.714 23/12/24,04:21:52,06,08,1, 12.0,1,1, -8.639, 10413.568, 399.474, 52684.695 23/12/24,04:21:52,07,08,1, 12.0,1,1, -8.639, 10413.545, 399.506, 52684.631 23/12/24,04:21:52,08,08,1, 12.0,1,1, -8.639, 10413.531, 399.507, 52684.661 23/12/24,04:21:52,09,08,1, 12.0,1,1, -8.639, 10413.546, 399.469, 52684.721 23/12/24,04:21:52,10,08,1, 12.0,1,1, -8.639, 10413.524, 399.480, 52684.708 23/12/24,04:21:52,11,08,1, 12.0,1,1, -8.639, 10413.497, 399.489, 52684.725 23/12/24,04:21:52,12,08,1, 12.0,1,1, -8.639, 10413.507, 399.483, 52684.630 23/12/24,04:21:52,13,08,1, 12.0,1,1, -8.639, 10413.522, 399.481, 52684.705 23/12/24,04:21:52,14,08,1, 12.0,1,1, -8.639, 10413.518, 399.486, 52684.731 23/12/24,04:21:52,15,08,1, 12.0,1,1, -8.639, 10413.516, 399.457, 52684.627 23/12/24,04:21:52,16,08,1, 12.0,1,1, -8.639, 10413.497, 399.452, 52684.648 23/12/24,04:21:52,17,08,1, 12.0,1,1, -8.639, 10413.493, 399.445, 52684.713 23/12/24,04:21:52,18,08,1, 12.0,1,1, -8.639, 10413.463, 399.470, 52684.711 23/12/24,04:21:52,19,08,1, 12.0,1,1, -8.639, 10413.467, 399.486, 52684.768 23/12/24,04:21:53,00,08,1, 11.9,1,1, -8.639, 10413.464, 399.486, 52684.768 23/12/24,04:21:53,01,08,1, 11.9,1,1, -8.639, 10413.432, 399.455, 52684.729 23/12/24,04:21:53,02,08,1, 11.9,1,1, -8.639, 10413.439, 399.465, 52684.730 23/12/24,04:21:53,03,08,1, 11.9,1,1, -8.639, 10413.462, 399.473, 52684.721 23/12/24,04:21:53,04,08,1, 11.9,1,1, -8.639, 10413.436, 399.478, 52684.794 23/12/24,04:21:53,05,08,1, 11.9,1,1, -8.639, 10413.425, 399.460, 52684.685 23/12/24,04:21:53,06,08,1, 11.9,1,1, -8.639, 10413.432, 399.443, 52684.666 23/12/24,04:21:53,07,08,1, 11.9,1,1, -8.639, 10413.404, 399.452, 52684.706 23/12/24,04:21:53,08,08,1, 11.9,1,1, -8.639, 10413.407, 399.457, 52684.731 23/12/24,04:21:53,09,08,1, 11.9,1,1, -8.639, 10413.398, 399.472, 52684.733 23/12/24,04:21:53,10,08,1, 11.9,1,1, -8.639, 10413.356, 399.449, 52684.684 23/12/24,04:21:53,11,08,1, 11.9,1,1, -8.639, 10413.363, 399.470, 52684.730 23/12/24,04:21:53,12,08,1, 11.9,1,1, -8.639, 10413.358, 399.462, 52684.681 23/12/24,04:21:53,13,08,1, 11.9,1,1, -8.639, 10413.346, 399.487, 52684.712 23/12/24,04:21:53,14,08,1, 11.9,1,1, -8.639, 10413.346, 399.467, 52684.729 23/12/24,04:21:53,15,08,1, 11.9,1,1, -8.639, 10413.360, 399.460, 52684.736 23/12/24,04:21:53,16,08,1, 11.9,1,1, -8.639, 10413.335, 399.437, 52684.701 23/12/24,04:21:53,17,08,1, 11.9,1,1, -8.639, 10413.329, 399.482, 52684.717 23/12/24,04:21:53,18,08,1, 11.9,1,1, -8.639, 10413.300, 399.489, 52684.722 23/12/24,04:21:53,19,08,1, 11.9,1,1, -8.639, 10413.294, 399.471, 52684.724 23/12/24,04:21:54,00,08,1, 11.9,1,1, -8.638, 10413.289, 399.471, 52684.724 23/12/24,04:21:54,01,08,1, 11.9,1,1, -8.638, 10413.284, 399.459, 52684.738 23/12/24,04:21:54,02,08,1, 11.9,1,1, -8.638, 10413.266, 399.467, 52684.694 23/12/24,04:21:54,03,08,1, 11.9,1,1, -8.638, 10413.272, 399.483, 52684.725 23/12/24,04:21:54,04,08,1, 11.9,1,1, -8.638, 10413.244, 399.519, 52684.778 23/12/24,04:21:54,05,08,1, 11.9,1,1, -8.638, 10413.249, 399.485, 52684.717 23/12/24,04:21:54,06,08,1, 11.9,1,1, -8.638, 10413.224, 399.477, 52684.708 23/12/24,04:21:54,07,08,1, 11.9,1,1, -8.638, 10413.224, 399.495, 52684.699 23/12/24,04:21:54,08,08,1, 11.9,1,1, -8.638, 10413.224, 399.523, 52684.705 23/12/24,04:21:54,09,08,1, 11.9,1,1, -8.638, 10413.223, 399.504, 52684.741 23/12/24,04:21:54,10,08,1, 11.9,1,1, -8.638, 10413.211, 399.483, 52684.684 23/12/24,04:21:54,11,08,1, 11.9,1,1, -8.638, 10413.211, 399.488, 52684.719 23/12/24,04:21:54,12,08,1, 11.9,1,1, -8.638, 10413.180, 399.506, 52684.731 23/12/24,04:21:54,13,08,1, 11.9,1,1, -8.638, 10413.178, 399.514, 52684.693 23/12/24,04:21:54,14,08,1, 11.9,1,1, -8.638, 10413.156, 399.522, 52684.758 23/12/24,04:21:54,15,08,1, 11.9,1,1, -8.638, 10413.149, 399.521, 52684.785 23/12/24,04:21:54,16,08,1, 11.9,1,1, -8.638, 10413.153, 399.511, 52684.680 23/12/24,04:21:54,17,08,1, 11.9,1,1, -8.638, 10413.129, 399.506, 52684.719 23/12/24,04:21:54,18,08,1, 11.9,1,1, -8.638, 10413.127, 399.543, 52684.800 23/12/24,04:21:54,19,08,1, 11.9,1,1, -8.638, 10413.109, 399.541, 52684.739 23/12/24,04:21:55,00,09,1, 11.9,1,1, -8.640, 10413.105, 399.541, 52684.739 23/12/24,04:21:55,01,09,1, 11.9,1,1, -8.640, 10413.069, 399.543, 52684.792 23/12/24,04:21:55,02,09,1, 11.9,1,1, -8.640, 10413.083, 399.508, 52684.710 23/12/24,04:21:55,03,09,1, 11.9,1,1, -8.640, 10413.075, 399.571, 52684.742 23/12/24,04:21:55,04,09,1, 11.9,1,1, -8.640, 10413.075, 399.568, 52684.784 23/12/24,04:21:55,05,09,1, 11.9,1,1, -8.640, 10413.064, 399.543, 52684.745 23/12/24,04:21:55,06,09,1, 11.9,1,1, -8.640, 10413.045, 399.541, 52684.786 23/12/24,04:21:55,07,09,1, 11.9,1,1, -8.640, 10413.041, 399.513, 52684.774 23/12/24,04:21:55,08,09,1, 11.9,1,1, -8.640, 10413.016, 399.548, 52684.725 23/12/24,04:21:55,09,09,1, 11.9,1,1, -8.640, 10413.002, 399.564, 52684.757 23/12/24,04:21:55,10,09,1, 11.9,1,1, -8.640, 10413.008, 399.545, 52684.736 23/12/24,04:21:55,11,09,1, 11.9,1,1, -8.640, 10413.006, 399.535, 52684.730 23/12/24,04:21:55,12,09,1, 11.9,1,1, -8.640, 10412.986, 399.550, 52684.810 23/12/24,04:21:55,13,09,1, 11.9,1,1, -8.640, 10412.990, 399.553, 52684.789 23/12/24,04:21:55,14,09,1, 11.9,1,1, -8.640, 10412.999, 399.593, 52684.764 23/12/24,04:21:55,15,09,1, 11.9,1,1, -8.640, 10412.985, 399.584, 52684.808 23/12/24,04:21:55,16,09,1, 11.9,1,1, -8.640, 10412.970, 399.573, 52684.776 23/12/24,04:21:55,17,09,1, 11.9,1,1, -8.640, 10412.962, 399.569, 52684.794 23/12/24,04:21:55,18,09,1, 11.9,1,1, -8.640, 10412.954, 399.592, 52684.747 23/12/24,04:21:55,19,09,1, 11.9,1,1, -8.640, 10412.957, 399.616, 52684.766 23/12/24,04:21:56,00,08,1, 11.9,1,1, -8.639, 10412.955, 399.616, 52684.766 23/12/24,04:21:56,01,08,1, 11.9,1,1, -8.639, 10412.958, 399.617, 52684.829 23/12/24,04:21:56,02,08,1, 11.9,1,1, -8.639, 10412.928, 399.585, 52684.780 23/12/24,04:21:56,03,08,1, 11.9,1,1, -8.639, 10412.943, 399.614, 52684.726 23/12/24,04:21:56,04,08,1, 11.9,1,1, -8.639, 10412.910, 399.640, 52684.797 23/12/24,04:21:56,05,08,1, 11.9,1,1, -8.639, 10412.912, 399.643, 52684.837 23/12/24,04:21:56,06,08,1, 11.9,1,1, -8.639, 10412.895, 399.620, 52684.805 23/12/24,04:21:56,07,08,1, 11.9,1,1, -8.639, 10412.907, 399.632, 52684.830 23/12/24,04:21:56,08,08,1, 11.9,1,1, -8.639, 10412.887, 399.637, 52684.773 23/12/24,04:21:56,09,08,1, 11.9,1,1, -8.639, 10412.855, 399.632, 52684.824 23/12/24,04:21:56,10,08,1, 11.9,1,1, -8.639, 10412.872, 399.656, 52684.824 23/12/24,04:21:56,11,08,1, 11.9,1,1, -8.639, 10412.887, 399.646, 52684.830 23/12/24,04:21:56,12,08,1, 11.9,1,1, -8.639, 10412.861, 399.629, 52684.782 23/12/24,04:21:56,13,08,1, 11.9,1,1, -8.639, 10412.853, 399.635, 52684.804 23/12/24,04:21:56,14,08,1, 11.9,1,1, -8.639, 10412.847, 399.644, 52684.765 23/12/24,04:21:56,15,08,1, 11.9,1,1, -8.639, 10412.845, 399.666, 52684.793 23/12/24,04:21:56,16,08,1, 11.9,1,1, -8.639, 10412.836, 399.660, 52684.822 23/12/24,04:21:56,17,08,1, 11.9,1,1, -8.639, 10412.833, 399.636, 52684.749 23/12/24,04:21:56,18,08,1, 11.9,1,1, -8.639, 10412.808, 399.666, 52684.732 23/12/24,04:21:56,19,08,1, 11.9,1,1, -8.639, 10412.826, 399.691, 52684.730 23/12/24,04:21:57,00,08,1, 11.8,1,1, -8.639, 10412.822, 399.691, 52684.730 23/12/24,04:21:57,01,08,1, 11.8,1,1, -8.639, 10412.806, 399.685, 52684.826 23/12/24,04:21:57,02,08,1, 11.8,1,1, -8.639, 10412.825, 399.720, 52685.067 23/12/24,04:21:57,03,08,1, 11.8,1,1, -8.639, 10412.811, 399.722, 52684.939 23/12/24,04:21:57,04,08,1, 11.8,1,1, -8.639, 10412.810, 399.726, 52684.938 23/12/24,04:21:57,05,08,1, 11.8,1,1, -8.639, 10412.800, 399.745, 52684.977 23/12/24,04:21:57,06,08,1, 11.8,1,1, -8.639, 10412.797, 399.751, 52685.043 23/12/24,04:21:57,07,08,1, 11.8,1,1, -8.639, 10412.781, 399.746, 52685.000 23/12/24,04:21:57,08,08,1, 11.8,1,1, -8.639, 10412.787, 399.755, 52684.960 23/12/24,04:21:57,09,08,1, 11.8,1,1, -8.639, 10412.770, 399.754, 52684.943 23/12/24,04:21:57,10,08,1, 11.8,1,1, -8.639, 10412.785, 399.768, 52685.026 23/12/24,04:21:57,11,08,1, 11.8,1,1, -8.639, 10412.777, 399.773, 52684.977 23/12/24,04:21:57,12,08,1, 11.8,1,1, -8.639, 10412.774, 399.768, 52684.945 23/12/24,04:21:57,13,08,1, 11.8,1,1, -8.639, 10412.737, 399.796, 52685.043 23/12/24,04:21:57,14,08,1, 11.8,1,1, -8.639, 10412.729, 399.812, 52684.963 23/12/24,04:21:57,15,08,1, 11.8,1,1, -8.639, 10412.747, 399.783, 52684.973 23/12/24,04:21:57,16,08,1, 11.8,1,1, -8.639, 10412.751, 399.787, 52685.013 23/12/24,04:21:57,17,08,1, 11.8,1,1, -8.639, 10412.720, 399.786, 52684.981 23/12/24,04:21:57,18,08,1, 11.8,1,1, -8.639, 10412.743, 399.811, 52684.976 23/12/24,04:21:57,19,08,1, 11.8,1,1, -8.639, 10412.737, 399.793, 52685.035 23/12/24,04:21:58,00,08,1, 11.9,1,1, -8.640, 10412.730, 399.793, 52685.035 23/12/24,04:21:58,01,08,1, 11.9,1,1, -8.640, 10412.718, 399.807, 52684.977 23/12/24,04:21:58,02,08,1, 11.9,1,1, -8.640, 10412.725, 399.800, 52685.058 23/12/24,04:21:58,03,08,1, 11.9,1,1, -8.640, 10412.728, 399.808, 52685.060 23/12/24,04:21:58,04,08,1, 11.9,1,1, -8.640, 10412.740, 399.801, 52685.027 23/12/24,04:21:58,05,08,1, 11.9,1,1, -8.640, 10412.695, 399.818, 52685.029 23/12/24,04:21:58,06,08,1, 11.9,1,1, -8.640, 10412.718, 399.836, 52685.015 23/12/24,04:21:58,07,08,1, 11.9,1,1, -8.640, 10412.715, 399.840, 52684.940 23/12/24,04:21:58,08,08,1, 11.9,1,1, -8.640, 10412.732, 399.820, 52684.987 23/12/24,04:21:58,09,08,1, 11.9,1,1, -8.640, 10412.707, 399.834, 52685.047 23/12/24,04:21:58,10,08,1, 11.9,1,1, -8.640, 10412.696, 399.827, 52685.014 23/12/24,04:21:58,11,08,1, 11.9,1,1, -8.640, 10412.698, 399.795, 52685.037 23/12/24,04:21:58,12,08,1, 11.9,1,1, -8.640, 10412.684, 399.838, 52685.062 23/12/24,04:21:58,13,08,1, 11.9,1,1, -8.640, 10412.703, 399.863, 52685.059 23/12/24,04:21:58,14,08,1, 11.9,1,1, -8.640, 10412.698, 399.846, 52684.984 23/12/24,04:21:58,15,08,1, 11.9,1,1, -8.640, 10412.695, 399.872, 52685.003 23/12/24,04:21:58,16,08,1, 11.9,1,1, -8.640, 10412.696, 399.846, 52685.030 23/12/24,04:21:58,17,08,1, 11.9,1,1, -8.640, 10412.702, 399.867, 52685.033 23/12/24,04:21:58,18,08,1, 11.9,1,1, -8.640, 10412.675, 399.868, 52684.993 23/12/24,04:21:58,19,08,1, 11.9,1,1, -8.640, 10412.704, 399.894, 52685.020 23/12/24,04:21:59,00,08,1, 12.0,1,1, -8.639, 10412.697, 399.894, 52685.020 23/12/24,04:21:59,01,08,1, 12.0,1,1, -8.639, 10412.686, 399.872, 52685.008 23/12/24,04:21:59,02,08,1, 12.0,1,1, -8.639, 10412.680, 399.904, 52685.067 23/12/24,04:21:59,03,08,1, 12.0,1,1, -8.639, 10412.683, 399.875, 52684.986 23/12/24,04:21:59,04,08,1, 12.0,1,1, -8.639, 10412.693, 399.889, 52685.013 23/12/24,04:21:59,05,08,1, 12.0,1,1, -8.639, 10412.676, 399.887, 52684.996 23/12/24,04:21:59,06,08,1, 12.0,1,1, -8.639, 10412.679, 399.896, 52685.024 23/12/24,04:21:59,07,08,1, 12.0,1,1, -8.639, 10412.679, 399.883, 52685.008 23/12/24,04:21:59,08,08,1, 12.0,1,1, -8.639, 10412.694, 399.891, 52684.979 23/12/24,04:21:59,09,08,1, 12.0,1,1, -8.639, 10412.714, 399.890, 52684.994 23/12/24,04:21:59,10,08,1, 12.0,1,1, -8.639, 10412.668, 399.888, 52684.948 23/12/24,04:21:59,11,08,1, 12.0,1,1, -8.639, 10412.691, 399.887, 52685.017 23/12/24,04:21:59,12,08,1, 12.0,1,1, -8.639, 10412.670, 399.901, 52684.986 23/12/24,04:21:59,13,08,1, 12.0,1,1, -8.639, 10412.701, 399.893, 52685.009 23/12/24,04:21:59,14,08,1, 12.0,1,1, -8.639, 10412.702, 399.874, 52684.952 23/12/24,04:21:59,15,08,1, 12.0,1,1, -8.639, 10412.681, 399.885, 52684.947 23/12/24,04:21:59,16,08,1, 12.0,1,1, -8.639, 10412.704, 399.869, 52684.983 23/12/24,04:21:59,17,08,1, 12.0,1,1, -8.639, 10412.669, 399.873, 52684.942 23/12/24,04:21:59,18,08,1, 12.0,1,1, -8.639, 10412.676, 399.892, 52684.935 23/12/24,04:21:59,19,08,1, 12.0,1,1, -8.639, 10412.688, 399.885, 52685.017 23/12/24,04:22:00,00,08,1, 11.9,1,1, -8.643, 10412.680, 399.885, 52685.017 23/12/24,04:22:00,01,08,1, 11.9,1,1, -8.643, 10412.680, 399.876, 52684.996 23/12/24,04:22:00,02,08,1, 11.9,1,1, -8.643, 10412.683, 399.820, 52684.756 23/12/24,04:22:00,03,08,1, 11.9,1,1, -8.643, 10412.682, 399.860, 52684.868 23/12/24,04:22:00,04,08,1, 11.9,1,1, -8.643, 10412.703, 399.872, 52684.742 23/12/24,04:22:00,05,08,1, 11.9,1,1, -8.643, 10412.709, 399.852, 52684.808 23/12/24,04:22:00,06,08,1, 11.9,1,1, -8.643, 10412.685, 399.835, 52684.786 23/12/24,04:22:00,07,08,1, 11.9,1,1, -8.643, 10412.714, 399.842, 52684.709 23/12/24,04:22:00,08,08,1, 11.9,1,1, -8.643, 10412.690, 399.843, 52684.800 23/12/24,04:22:00,09,08,1, 11.9,1,1, -8.643, 10412.702, 399.853, 52684.801 23/12/24,04:22:00,10,08,1, 11.9,1,1, -8.643, 10412.671, 399.832, 52684.700 23/12/24,04:22:00,11,08,1, 11.9,1,1, -8.643, 10412.682, 399.820, 52684.780 23/12/24,04:22:00,12,08,1, 11.9,1,1, -8.643, 10412.680, 399.827, 52684.742 23/12/24,04:22:00,13,08,1, 11.9,1,1, -8.643, 10412.683, 399.830, 52684.749 23/12/24,04:22:00,14,08,1, 11.9,1,1, -8.643, 10412.708, 399.845, 52684.837 23/12/24,04:22:00,15,08,1, 11.9,1,1, -8.643, 10412.709, 399.837, 52684.759 23/12/24,04:22:00,16,08,1, 11.9,1,1, -8.643, 10412.722, 399.814, 52684.753 23/12/24,04:22:00,17,08,1, 11.9,1,1, -8.643, 10412.679, 399.819, 52684.813 23/12/24,04:22:00,18,08,1, 11.9,1,1, -8.643, 10412.719, 399.847, 52684.791 23/12/24,04:22:00,19,08,1, 11.9,1,1, -8.643, 10412.707, 399.851, 52684.785 23/12/24,04:22:01,00,07,1, 11.9,1,1, -8.639, 10412.705, 399.851, 52684.785 23/12/24,04:22:01,01,07,1, 11.9,1,1, -8.639, 10412.694, 399.844, 52684.783 23/12/24,04:22:01,02,07,1, 11.9,1,1, -8.639, 10412.724, 399.827, 52684.751 23/12/24,04:22:01,03,07,1, 11.9,1,1, -8.639, 10412.718, 399.852, 52684.827 23/12/24,04:22:01,04,07,1, 11.9,1,1, -8.639, 10412.709, 399.843, 52684.783 23/12/24,04:22:01,05,07,1, 11.9,1,1, -8.639, 10412.713, 399.846, 52684.821 23/12/24,04:22:01,06,07,1, 11.9,1,1, -8.639, 10412.714, 399.821, 52684.772 23/12/24,04:22:01,07,07,1, 11.9,1,1, -8.639, 10412.708, 399.814, 52684.800 23/12/24,04:22:01,08,07,1, 11.9,1,1, -8.639, 10412.714, 399.848, 52684.690 23/12/24,04:22:01,09,07,1, 11.9,1,1, -8.639, 10412.737, 399.881, 52684.756 23/12/24,04:22:01,10,07,1, 11.9,1,1, -8.639, 10412.726, 399.840, 52684.738 23/12/24,04:22:01,11,07,1, 11.9,1,1, -8.639, 10412.736, 399.850, 52684.725 23/12/24,04:22:01,12,07,1, 11.9,1,1, -8.639, 10412.741, 399.846, 52684.761 23/12/24,04:22:01,13,07,1, 11.9,1,1, -8.639, 10412.735, 399.853, 52684.833 23/12/24,04:22:01,14,07,1, 11.9,1,1, -8.639, 10412.743, 399.876, 52684.782 23/12/24,04:22:01,15,07,1, 11.9,1,1, -8.639, 10412.752, 399.875, 52684.777 23/12/24,04:22:01,16,07,1, 11.9,1,1, -8.639, 10412.743, 399.838, 52684.744 23/12/24,04:22:01,17,07,1, 11.9,1,1, -8.639, 10412.758, 399.834, 52684.683 23/12/24,04:22:01,18,07,1, 11.9,1,1, -8.639, 10412.744, 399.843, 52684.719 23/12/24,04:22:01,19,07,1, 11.9,1,1, -8.639, 10412.727, 399.855, 52684.763 23/12/24,04:22:02,00,08,1, 12.0,1,1, -8.635, 10412.722, 399.855, 52684.763 23/12/24,04:22:02,01,08,1, 12.0,1,1, -8.635, 10412.777, 399.849, 52684.732 23/12/24,04:22:02,02,08,1, 12.0,1,1, -8.635, 10412.757, 399.847, 52684.760 23/12/24,04:22:02,03,08,1, 12.0,1,1, -8.635, 10412.771, 399.842, 52684.748 23/12/24,04:22:02,04,08,1, 12.0,1,1, -8.635, 10412.777, 399.862, 52684.815 23/12/24,04:22:02,05,08,1, 12.0,1,1, -8.635, 10412.788, 399.837, 52684.752 23/12/24,04:22:02,06,08,1, 12.0,1,1, -8.635, 10412.789, 399.832, 52684.760 23/12/24,04:22:02,07,08,1, 12.0,1,1, -8.635, 10412.821, 399.845, 52684.793 23/12/24,04:22:02,08,08,1, 12.0,1,1, -8.635, 10412.792, 399.854, 52684.836 23/12/24,04:22:02,09,08,1, 12.0,1,1, -8.635, 10412.812, 399.844, 52684.823 23/12/24,04:22:02,10,08,1, 12.0,1,1, -8.635, 10412.825, 399.865, 52684.854 23/12/24,04:22:02,11,08,1, 12.0,1,1, -8.635, 10412.811, 399.835, 52684.796 23/12/24,04:22:02,12,08,1, 12.0,1,1, -8.635, 10412.826, 399.830, 52684.740 23/12/24,04:22:02,13,08,1, 12.0,1,1, -8.635, 10412.834, 399.837, 52684.698 23/12/24,04:22:02,14,08,1, 12.0,1,1, -8.635, 10412.831, 399.880, 52684.754 23/12/24,04:22:02,15,08,1, 12.0,1,1, -8.635, 10412.834, 399.887, 52684.870 23/12/24,04:22:02,16,08,1, 12.0,1,1, -8.635, 10412.837, 399.852, 52684.701 23/12/24,04:22:02,17,08,1, 12.0,1,1, -8.635, 10412.812, 399.865, 52684.776 23/12/24,04:22:02,18,08,1, 12.0,1,1, -8.635, 10412.861, 399.846, 52684.771 23/12/24,04:22:02,19,08,1, 12.0,1,1, -8.635, 10412.863, 399.854, 52684.744 23/12/24,04:22:03,00,09,1, 11.9,1,1, -8.636, 10412.855, 399.854, 52684.744 23/12/24,04:22:03,01,09,1, 11.9,1,1, -8.636, 10412.891, 399.870, 52684.742 23/12/24,04:22:03,02,09,1, 11.9,1,1, -8.636, 10412.873, 399.861, 52684.800 23/12/24,04:22:03,03,09,1, 11.9,1,1, -8.636, 10412.902, 399.837, 52684.754 23/12/24,04:22:03,04,09,1, 11.9,1,1, -8.636, 10412.889, 399.860, 52684.756 23/12/24,04:22:03,05,09,1, 11.9,1,1, -8.636, 10412.889, 399.865, 52684.723 23/12/24,04:22:03,06,09,1, 11.9,1,1, -8.636, 10412.925, 399.851, 52684.773 23/12/24,04:22:03,07,09,1, 11.9,1,1, -8.636, 10412.913, 399.863, 52684.713 23/12/24,04:22:03,08,09,1, 11.9,1,1, -8.636, 10412.928, 399.827, 52684.719 23/12/24,04:22:03,09,09,1, 11.9,1,1, -8.636, 10412.931, 399.844, 52684.783 23/12/24,04:22:03,10,09,1, 11.9,1,1, -8.636, 10412.939, 399.844, 52684.749 23/12/24,04:22:03,11,09,1, 11.9,1,1, -8.636, 10412.928, 399.859, 52684.717 23/12/24,04:22:03,12,09,1, 11.9,1,1, -8.636, 10412.944, 399.823, 52684.743 23/12/24,04:22:03,13,09,1, 11.9,1,1, -8.636, 10412.961, 399.820, 52684.731 23/12/24,04:22:03,14,09,1, 11.9,1,1, -8.636, 10412.937, 399.812, 52684.727 23/12/24,04:22:03,15,09,1, 11.9,1,1, -8.636, 10412.951, 399.847, 52684.759 23/12/24,04:22:03,16,09,1, 11.9,1,1, -8.636, 10412.969, 399.817, 52684.780 23/12/24,04:22:03,17,09,1, 11.9,1,1, -8.636, 10412.990, 399.821, 52684.746 23/12/24,04:22:03,18,09,1, 11.9,1,1, -8.636, 10412.992, 399.798, 52684.746 23/12/24,04:22:03,19,09,1, 11.9,1,1, -8.636, 10412.998, 399.801, 52684.713 23/12/24,04:22:04,00,09,1, 11.9,1,1, -8.639, 10412.997, 399.801, 52684.713 23/12/24,04:22:04,01,09,1, 11.9,1,1, -8.639, 10413.030, 399.848, 52684.682 23/12/24,04:22:04,02,09,1, 11.9,1,1, -8.639, 10413.057, 399.797, 52684.715 23/12/24,04:22:04,03,09,1, 11.9,1,1, -8.639, 10413.083, 399.791, 52684.796 23/12/24,04:22:04,04,09,1, 11.9,1,1, -8.639, 10413.088, 399.808, 52684.707 23/12/24,04:22:04,05,09,1, 11.9,1,1, -8.639, 10413.067, 399.805, 52684.675 23/12/24,04:22:04,06,09,1, 11.9,1,1, -8.639, 10413.076, 399.820, 52684.839 23/12/24,04:22:04,07,09,1, 11.9,1,1, -8.639, 10413.072, 399.775, 52684.807 23/12/24,04:22:04,08,09,1, 11.9,1,1, -8.639, 10413.088, 399.775, 52684.676 23/12/24,04:22:04,09,09,1, 11.9,1,1, -8.639, 10413.118, 399.779, 52684.713 23/12/24,04:22:04,10,09,1, 11.9,1,1, -8.639, 10413.112, 399.793, 52684.679 23/12/24,04:22:04,11,09,1, 11.9,1,1, -8.639, 10413.120, 399.780, 52684.714 23/12/24,04:22:04,12,09,1, 11.9,1,1, -8.639, 10413.134, 399.821, 52684.833 23/12/24,04:22:04,13,09,1, 11.9,1,1, -8.639, 10413.138, 399.783, 52684.734 23/12/24,04:22:04,14,09,1, 11.9,1,1, -8.639, 10413.145, 399.787, 52684.708 23/12/24,04:22:04,15,09,1, 11.9,1,1, -8.639, 10413.156, 399.781, 52684.717 23/12/24,04:22:04,16,09,1, 11.9,1,1, -8.639, 10413.179, 399.798, 52684.701 23/12/24,04:22:04,17,09,1, 11.9,1,1, -8.639, 10413.139, 399.790, 52684.771 23/12/24,04:22:04,18,09,1, 11.9,1,1, -8.639, 10413.202, 399.747, 52684.748 23/12/24,04:22:04,19,09,1, 11.9,1,1, -8.639, 10413.166, 399.765, 52684.724 23/12/24,04:22:05,00,08,1, 12.0,1,1, -8.637, 10413.164, 399.765, 52684.724 23/12/24,04:22:05,01,08,1, 12.0,1,1, -8.637, 10413.209, 399.780, 52684.761 23/12/24,04:22:05,02,08,1, 12.0,1,1, -8.637, 10413.233, 399.746, 52684.700 23/12/24,04:22:05,03,08,1, 12.0,1,1, -8.637, 10413.244, 399.762, 52684.772 23/12/24,04:22:05,04,08,1, 12.0,1,1, -8.637, 10413.242, 399.716, 52684.665 23/12/24,04:22:05,05,08,1, 12.0,1,1, -8.637, 10413.225, 399.728, 52684.754 23/12/24,04:22:05,06,08,1, 12.0,1,1, -8.637, 10413.256, 399.740, 52684.671 23/12/24,04:22:05,07,08,1, 12.0,1,1, -8.637, 10413.258, 399.728, 52684.676 23/12/24,04:22:05,08,08,1, 12.0,1,1, -8.637, 10413.254, 399.719, 52684.760 23/12/24,04:22:05,09,08,1, 12.0,1,1, -8.637, 10413.288, 399.698, 52684.724 23/12/24,04:22:05,10,08,1, 12.0,1,1, -8.637, 10413.285, 399.693, 52684.721 23/12/24,04:22:05,11,08,1, 12.0,1,1, -8.637, 10413.286, 399.718, 52684.677 23/12/24,04:22:05,12,08,1, 12.0,1,1, -8.637, 10413.304, 399.733, 52684.695 23/12/24,04:22:05,13,08,1, 12.0,1,1, -8.637, 10413.325, 399.699, 52684.700 23/12/24,04:22:05,14,08,1, 12.0,1,1, -8.637, 10413.336, 399.673, 52684.631 23/12/24,04:22:05,15,08,1, 12.0,1,1, -8.637, 10413.337, 399.694, 52684.676 23/12/24,04:22:05,16,08,1, 12.0,1,1, -8.637, 10413.319, 399.700, 52684.673 23/12/24,04:22:05,17,08,1, 12.0,1,1, -8.637, 10413.345, 399.718, 52684.659 23/12/24,04:22:05,18,08,1, 12.0,1,1, -8.637, 10413.316, 399.699, 52684.653 23/12/24,04:22:05,19,08,1, 12.0,1,1, -8.637, 10413.340, 399.682, 52684.659 23/12/24,04:22:06,00,08,1, 11.8,1,1, -8.638, 10413.339, 399.682, 52684.659 23/12/24,04:22:06,01,08,1, 11.8,1,1, -8.638, 10413.345, 399.686, 52684.711 23/12/24,04:22:06,02,08,1, 11.8,1,1, -8.638, 10413.356, 399.687, 52684.684 23/12/24,04:22:06,03,08,1, 11.8,1,1, -8.638, 10413.368, 399.677, 52684.677 23/12/24,04:22:06,04,08,1, 11.8,1,1, -8.638, 10413.361, 399.637, 52684.666 23/12/24,04:22:06,05,08,1, 11.8,1,1, -8.638, 10413.369, 399.681, 52684.662 23/12/24,04:22:06,06,08,1, 11.8,1,1, -8.638, 10413.367, 399.676, 52684.687 23/12/24,04:22:06,07,08,1, 11.8,1,1, -8.638, 10413.385, 399.685, 52684.723 23/12/24,04:22:06,08,08,1, 11.8,1,1, -8.638, 10413.383, 399.687, 52684.649 23/12/24,04:22:06,09,08,1, 11.8,1,1, -8.638, 10413.398, 399.647, 52684.630 23/12/24,04:22:06,10,08,1, 11.8,1,1, -8.638, 10413.428, 399.665, 52684.660 23/12/24,04:22:06,11,08,1, 11.8,1,1, -8.638, 10413.395, 399.641, 52684.625 23/12/24,04:22:06,12,08,1, 11.8,1,1, -8.638, 10413.423, 399.670, 52684.596 23/12/24,04:22:06,13,08,1, 11.8,1,1, -8.638, 10413.420, 399.667, 52684.709 23/12/24,04:22:06,14,08,1, 11.8,1,1, -8.638, 10413.428, 399.635, 52684.699 23/12/24,04:22:06,15,08,1, 11.8,1,1, -8.638, 10413.447, 399.618, 52684.666 23/12/24,04:22:06,16,08,1, 11.8,1,1, -8.638, 10413.452, 399.648, 52684.708 23/12/24,04:22:06,17,08,1, 11.8,1,1, -8.638, 10413.431, 399.657, 52684.652 23/12/24,04:22:06,18,08,1, 11.8,1,1, -8.638, 10413.448, 399.651, 52684.663 23/12/24,04:22:06,19,08,1, 11.8,1,1, -8.638, 10413.463, 399.626, 52684.653 23/12/24,04:22:07,00,09,1, 12.0,1,1, -8.634, 10413.456, 399.626, 52684.653 23/12/24,04:22:07,01,09,1, 12.0,1,1, -8.634, 10413.485, 399.594, 52684.616 23/12/24,04:22:07,02,09,1, 12.0,1,1, -8.634, 10413.474, 399.608, 52684.623 23/12/24,04:22:07,03,09,1, 12.0,1,1, -8.634, 10413.451, 399.647, 52684.618 23/12/24,04:22:07,04,09,1, 12.0,1,1, -8.634, 10413.463, 399.592, 52684.624 23/12/24,04:22:07,05,09,1, 12.0,1,1, -8.634, 10413.462, 399.607, 52684.670 23/12/24,04:22:07,06,09,1, 12.0,1,1, -8.634, 10413.479, 399.597, 52684.605 23/12/24,04:22:07,07,09,1, 12.0,1,1, -8.634, 10413.467, 399.615, 52684.589 23/12/24,04:22:07,08,09,1, 12.0,1,1, -8.634, 10413.467, 399.610, 52684.662 23/12/24,04:22:07,09,09,1, 12.0,1,1, -8.634, 10413.491, 399.606, 52684.710 23/12/24,04:22:07,10,09,1, 12.0,1,1, -8.634, 10413.516, 399.582, 52684.705 23/12/24,04:22:07,11,09,1, 12.0,1,1, -8.634, 10413.481, 399.574, 52684.666 23/12/24,04:22:07,12,09,1, 12.0,1,1, -8.634, 10413.490, 399.588, 52684.653 23/12/24,04:22:07,13,09,1, 12.0,1,1, -8.634, 10413.493, 399.598, 52684.647 23/12/24,04:22:07,14,09,1, 12.0,1,1, -8.634, 10413.489, 399.583, 52684.661 23/12/24,04:22:07,15,09,1, 12.0,1,1, -8.634, 10413.502, 399.560, 52684.647 23/12/24,04:22:07,16,09,1, 12.0,1,1, -8.634, 10413.514, 399.545, 52684.604 23/12/24,04:22:07,17,09,1, 12.0,1,1, -8.634, 10413.502, 399.560, 52684.597 23/12/24,04:22:07,18,09,1, 12.0,1,1, -8.634, 10413.499, 399.553, 52684.526 23/12/24,04:22:07,19,09,1, 12.0,1,1, -8.634, 10413.509, 399.570, 52684.688 23/12/24,04:22:08,00,09,1, 11.9,1,1, -8.636, 10413.506, 399.570, 52684.688 23/12/24,04:22:08,01,09,1, 11.9,1,1, -8.636, 10413.546, 399.525, 52684.675 23/12/24,04:22:08,02,09,1, 11.9,1,1, -8.636, 10413.512, 399.524, 52684.668 23/12/24,04:22:08,03,09,1, 11.9,1,1, -8.636, 10413.540, 399.550, 52684.681 23/12/24,04:22:08,04,09,1, 11.9,1,1, -8.636, 10413.532, 399.540, 52684.641 23/12/24,04:22:08,05,09,1, 11.9,1,1, -8.636, 10413.539, 399.526, 52684.687 23/12/24,04:22:08,06,09,1, 11.9,1,1, -8.636, 10413.557, 399.503, 52684.607 23/12/24,04:22:08,07,09,1, 11.9,1,1, -8.636, 10413.515, 399.518, 52684.643 23/12/24,04:22:08,08,09,1, 11.9,1,1, -8.636, 10413.533, 399.512, 52684.678 23/12/24,04:22:08,09,09,1, 11.9,1,1, -8.636, 10413.536, 399.532, 52684.641 23/12/24,04:22:08,10,09,1, 11.9,1,1, -8.636, 10413.536, 399.497, 52684.682 23/12/24,04:22:08,11,09,1, 11.9,1,1, -8.636, 10413.522, 399.488, 52684.573 23/12/24,04:22:08,12,09,1, 11.9,1,1, -8.636, 10413.533, 399.461, 52684.621 23/12/24,04:22:08,13,09,1, 11.9,1,1, -8.636, 10413.539, 399.495, 52684.543 23/12/24,04:22:08,14,09,1, 11.9,1,1, -8.636, 10413.544, 399.511, 52684.584 23/12/24,04:22:08,15,09,1, 11.9,1,1, -8.636, 10413.537, 399.460, 52684.621 23/12/24,04:22:08,16,09,1, 11.9,1,1, -8.636, 10413.538, 399.444, 52684.561 23/12/24,04:22:08,17,09,1, 11.9,1,1, -8.636, 10413.513, 399.439, 52684.604 23/12/24,04:22:08,18,09,1, 11.9,1,1, -8.636, 10413.520, 399.441, 52684.535 23/12/24,04:22:08,19,09,1, 11.9,1,1, -8.636, 10413.530, 399.449, 52684.590 23/12/24,04:22:09,00,09,1, 11.9,1,1, -8.635, 10413.523, 399.449, 52684.590 23/12/24,04:22:09,01,09,1, 11.9,1,1, -8.635, 10413.543, 399.429, 52684.574 23/12/24,04:22:09,02,09,1, 11.9,1,1, -8.635, 10413.552, 399.399, 52684.569 23/12/24,04:22:09,03,09,1, 11.9,1,1, -8.635, 10413.534, 399.431, 52684.607 23/12/24,04:22:09,04,09,1, 11.9,1,1, -8.635, 10413.520, 399.415, 52684.635 23/12/24,04:22:09,05,09,1, 11.9,1,1, -8.635, 10413.538, 399.425, 52684.548 23/12/24,04:22:09,06,09,1, 11.9,1,1, -8.635, 10413.530, 399.389, 52684.636 23/12/24,04:22:09,07,09,1, 11.9,1,1, -8.635, 10413.543, 399.381, 52684.511 23/12/24,04:22:09,08,09,1, 11.9,1,1, -8.635, 10413.538, 399.372, 52684.559 23/12/24,04:22:09,09,09,1, 11.9,1,1, -8.635, 10413.526, 399.388, 52684.580 23/12/24,04:22:09,10,09,1, 11.9,1,1, -8.635, 10413.534, 399.377, 52684.570 23/12/24,04:22:09,11,09,1, 11.9,1,1, -8.635, 10413.504, 399.375, 52684.611 23/12/24,04:22:09,12,09,1, 11.9,1,1, -8.635, 10413.543, 399.313, 52684.521 23/12/24,04:22:09,13,09,1, 11.9,1,1, -8.635, 10413.509, 399.335, 52684.507 23/12/24,04:22:09,14,09,1, 11.9,1,1, -8.635, 10413.489, 399.344, 52684.487 23/12/24,04:22:09,15,09,1, 11.9,1,1, -8.635, 10413.549, 399.369, 52684.847 23/12/24,04:22:09,16,09,1, 11.9,1,1, -8.635, 10413.554, 399.313, 52684.525 23/12/24,04:22:09,17,09,1, 11.9,1,1, -8.635, 10413.542, 399.309, 52684.486 23/12/24,04:22:09,18,09,1, 11.9,1,1, -8.635, 10413.526, 399.283, 52684.578 23/12/24,04:22:09,19,09,1, 11.9,1,1, -8.635, 10413.507, 399.318, 52684.552 23/12/24,04:22:10,00,07,1, 12.0,1,1, -8.639, 10413.506, 399.318, 52684.552 23/12/24,04:22:10,01,07,1, 12.0,1,1, -8.639, 10413.512, 399.313, 52684.582 23/12/24,04:22:10,02,07,1, 12.0,1,1, -8.639, 10413.487, 399.264, 52684.560 23/12/24,04:22:10,03,07,1, 12.0,1,1, -8.639, 10413.473, 399.248, 52684.598 23/12/24,04:22:10,04,07,1, 12.0,1,1, -8.639, 10413.509, 399.297, 52684.661 23/12/24,04:22:10,05,07,1, 12.0,1,1, -8.639, 10413.541, 399.272, 52684.503 23/12/24,04:22:10,06,07,1, 12.0,1,1, -8.639, 10413.517, 399.277, 52684.635 23/12/24,04:22:10,07,07,1, 12.0,1,1, -8.639, 10413.515, 399.245, 52684.583 23/12/24,04:22:10,08,07,1, 12.0,1,1, -8.639, 10413.503, 399.235, 52684.570 23/12/24,04:22:10,09,07,1, 12.0,1,1, -8.639, 10413.490, 399.223, 52684.579 23/12/24,04:22:10,10,07,1, 12.0,1,1, -8.639, 10413.473, 399.265, 52684.622 23/12/24,04:22:10,11,07,1, 12.0,1,1, -8.639, 10413.476, 399.231, 52684.586 23/12/24,04:22:10,12,07,1, 12.0,1,1, -8.639, 10413.481, 399.225, 52684.582 23/12/24,04:22:10,13,07,1, 12.0,1,1, -8.639, 10413.479, 399.213, 52684.642 23/12/24,04:22:10,14,07,1, 12.0,1,1, -8.639, 10413.446, 399.238, 52684.570 23/12/24,04:22:10,15,07,1, 12.0,1,1, -8.639, 10413.457, 399.256, 52684.537 23/12/24,04:22:10,16,07,1, 12.0,1,1, -8.639, 10413.457, 399.258, 52684.639 23/12/24,04:22:10,17,07,1, 12.0,1,1, -8.639, 10413.467, 399.239, 52684.654 23/12/24,04:22:10,18,07,1, 12.0,1,1, -8.639, 10413.451, 399.223, 52684.570 23/12/24,04:22:10,19,07,1, 12.0,1,1, -8.639, 10413.452, 399.210, 52684.583 23/12/24,04:22:11,00,09,1, 11.9,1,1, -8.640, 10413.448, 399.210, 52684.583 23/12/24,04:22:11,01,09,1, 11.9,1,1, -8.640, 10413.444, 399.250, 52684.658 23/12/24,04:22:11,02,09,1, 11.9,1,1, -8.640, 10413.460, 399.211, 52684.645 23/12/24,04:22:11,03,09,1, 11.9,1,1, -8.640, 10413.434, 399.208, 52684.605 23/12/24,04:22:11,04,09,1, 11.9,1,1, -8.640, 10413.443, 399.182, 52684.522 23/12/24,04:22:11,05,09,1, 11.9,1,1, -8.640, 10413.445, 399.184, 52684.591 23/12/24,04:22:11,06,09,1, 11.9,1,1, -8.640, 10413.430, 399.192, 52684.535 23/12/24,04:22:11,07,09,1, 11.9,1,1, -8.640, 10413.447, 399.195, 52684.585 23/12/24,04:22:11,08,09,1, 11.9,1,1, -8.640, 10413.425, 399.185, 52684.618 23/12/24,04:22:11,09,09,1, 11.9,1,1, -8.640, 10413.423, 399.161, 52684.579 23/12/24,04:22:11,10,09,1, 11.9,1,1, -8.640, 10413.453, 399.183, 52684.557 23/12/24,04:22:11,11,09,1, 11.9,1,1, -8.640, 10413.391, 399.204, 52684.628 23/12/24,04:22:11,12,09,1, 11.9,1,1, -8.640, 10413.413, 399.186, 52684.597 23/12/24,04:22:11,13,09,1, 11.9,1,1, -8.640, 10413.400, 399.155, 52684.627 23/12/24,04:22:11,14,09,1, 11.9,1,1, -8.640, 10413.391, 399.156, 52684.619 23/12/24,04:22:11,15,09,1, 11.9,1,1, -8.640, 10413.402, 399.143, 52684.564 23/12/24,04:22:11,16,09,1, 11.9,1,1, -8.640, 10413.387, 399.150, 52684.631 23/12/24,04:22:11,17,09,1, 11.9,1,1, -8.640, 10413.396, 399.154, 52684.581 23/12/24,04:22:11,18,09,1, 11.9,1,1, -8.640, 10413.393, 399.155, 52684.552 23/12/24,04:22:11,19,09,1, 11.9,1,1, -8.640, 10413.388, 399.144, 52684.570 23/12/24,04:22:12,00,08,1, 11.9,1,1, -8.636, 10413.381, 399.144, 52684.570 23/12/24,04:22:12,01,08,1, 11.9,1,1, -8.636, 10413.376, 399.130, 52684.502 23/12/24,04:22:12,02,08,1, 11.9,1,1, -8.636, 10413.379, 399.149, 52684.592 23/12/24,04:22:12,03,08,1, 11.9,1,1, -8.636, 10413.364, 399.135, 52684.575 23/12/24,04:22:12,04,08,1, 11.9,1,1, -8.636, 10413.366, 399.122, 52684.579 23/12/24,04:22:12,05,08,1, 11.9,1,1, -8.636, 10413.380, 399.112, 52684.588 23/12/24,04:22:12,06,08,1, 11.9,1,1, -8.636, 10413.340, 399.129, 52684.599 23/12/24,04:22:12,07,08,1, 11.9,1,1, -8.636, 10413.342, 399.156, 52684.585 23/12/24,04:22:12,08,08,1, 11.9,1,1, -8.636, 10413.358, 399.156, 52684.557 23/12/24,04:22:12,09,08,1, 11.9,1,1, -8.636, 10413.334, 399.116, 52684.571 23/12/24,04:22:12,10,08,1, 11.9,1,1, -8.636, 10413.324, 399.116, 52684.550 23/12/24,04:22:12,11,08,1, 11.9,1,1, -8.636, 10413.321, 399.124, 52684.519 23/12/24,04:22:12,12,08,1, 11.9,1,1, -8.636, 10413.342, 399.125, 52684.542 23/12/24,04:22:12,13,08,1, 11.9,1,1, -8.636, 10413.332, 399.148, 52684.560 23/12/24,04:22:12,14,08,1, 11.9,1,1, -8.636, 10413.334, 399.108, 52684.589 23/12/24,04:22:12,15,08,1, 11.9,1,1, -8.636, 10413.322, 399.113, 52684.571 23/12/24,04:22:12,16,08,1, 11.9,1,1, -8.636, 10413.326, 399.115, 52684.627 23/12/24,04:22:12,17,08,1, 11.9,1,1, -8.636, 10413.295, 399.132, 52684.557 23/12/24,04:22:12,18,08,1, 11.9,1,1, -8.636, 10413.312, 399.130, 52684.579 23/12/24,04:22:12,19,08,1, 11.9,1,1, -8.636, 10413.290, 399.150, 52684.634 23/12/24,04:22:13,00,08,1, 11.9,1,1, -8.638, 10413.289, 399.150, 52684.634 23/12/24,04:22:13,01,08,1, 11.9,1,1, -8.638, 10413.289, 399.105, 52684.570 23/12/24,04:22:13,02,08,1, 11.9,1,1, -8.638, 10413.306, 399.122, 52684.393 23/12/24,04:22:13,03,08,1, 11.9,1,1, -8.638, 10413.285, 399.154, 52684.532 23/12/24,04:22:13,04,08,1, 11.9,1,1, -8.638, 10413.273, 399.119, 52684.530 23/12/24,04:22:13,05,08,1, 11.9,1,1, -8.638, 10413.258, 399.133, 52684.587 23/12/24,04:22:13,06,08,1, 11.9,1,1, -8.638, 10413.286, 399.131, 52684.609 23/12/24,04:22:13,07,08,1, 11.9,1,1, -8.638, 10413.277, 399.118, 52684.534 23/12/24,04:22:13,08,08,1, 11.9,1,1, -8.638, 10413.255, 399.170, 52684.594 23/12/24,04:22:13,09,08,1, 11.9,1,1, -8.638, 10413.257, 399.181, 52684.565 23/12/24,04:22:13,10,08,1, 11.9,1,1, -8.638, 10413.260, 399.151, 52684.540 23/12/24,04:22:13,11,08,1, 11.9,1,1, -8.638, 10413.263, 399.164, 52684.526 23/12/24,04:22:13,12,08,1, 11.9,1,1, -8.638, 10413.248, 399.158, 52684.606 23/12/24,04:22:13,13,08,1, 11.9,1,1, -8.638, 10413.255, 399.167, 52684.577 23/12/24,04:22:13,14,08,1, 11.9,1,1, -8.638, 10413.250, 399.178, 52684.539 23/12/24,04:22:13,15,08,1, 11.9,1,1, -8.638, 10413.273, 399.170, 52684.555 23/12/24,04:22:13,16,08,1, 11.9,1,1, -8.638, 10413.258, 399.180, 52684.561 23/12/24,04:22:13,17,08,1, 11.9,1,1, -8.638, 10413.221, 399.138, 52684.563 23/12/24,04:22:13,18,08,1, 11.9,1,1, -8.638, 10413.227, 399.186, 52684.587 23/12/24,04:22:13,19,08,1, 11.9,1,1, -8.638, 10413.214, 399.205, 52684.618 23/12/24,04:22:14,00,09,1, 11.9,1,1, -8.635, 10413.214, 399.205, 52684.618 23/12/24,04:22:14,01,09,1, 11.9,1,1, -8.635, 10413.211, 399.177, 52684.499 23/12/24,04:22:14,02,09,1, 11.9,1,1, -8.635, 10413.188, 399.176, 52684.598 23/12/24,04:22:14,03,09,1, 11.9,1,1, -8.635, 10413.199, 399.208, 52684.576 23/12/24,04:22:14,04,09,1, 11.9,1,1, -8.635, 10413.186, 399.210, 52684.654 23/12/24,04:22:14,05,09,1, 11.9,1,1, -8.635, 10413.194, 399.221, 52684.574 23/12/24,04:22:14,06,09,1, 11.9,1,1, -8.635, 10413.165, 399.210, 52684.666 23/12/24,04:22:14,07,09,1, 11.9,1,1, -8.635, 10413.188, 399.247, 52684.558 23/12/24,04:22:14,08,09,1, 11.9,1,1, -8.635, 10413.195, 399.238, 52684.541 23/12/24,04:22:14,09,09,1, 11.9,1,1, -8.635, 10413.144, 399.256, 52684.605 23/12/24,04:22:14,10,09,1, 11.9,1,1, -8.635, 10413.162, 399.263, 52684.573 23/12/24,04:22:14,11,09,1, 11.9,1,1, -8.635, 10413.158, 399.265, 52684.570 23/12/24,04:22:14,12,09,1, 11.9,1,1, -8.635, 10413.160, 399.245, 52684.538 23/12/24,04:22:14,13,09,1, 11.9,1,1, -8.635, 10413.153, 399.284, 52684.623 23/12/24,04:22:14,14,09,1, 11.9,1,1, -8.635, 10413.140, 399.283, 52684.532 23/12/24,04:22:14,15,09,1, 11.9,1,1, -8.635, 10413.153, 399.302, 52684.539 23/12/24,04:22:14,16,09,1, 11.9,1,1, -8.635, 10413.145, 399.301, 52684.682 23/12/24,04:22:14,17,09,1, 11.9,1,1, -8.635, 10413.154, 399.297, 52684.568 23/12/24,04:22:14,18,09,1, 11.9,1,1, -8.635, 10413.142, 399.288, 52684.616 23/12/24,04:22:14,19,09,1, 11.9,1,1, -8.635, 10413.133, 399.288, 52684.559 23/12/24,04:22:15,00,09,1, 11.9,1,1, -8.638, 10413.131, 399.288, 52684.559 23/12/24,04:22:15,01,09,1, 11.9,1,1, -8.638, 10413.107, 399.340, 52684.581 23/12/24,04:22:15,02,09,1, 11.9,1,1, -8.638, 10413.121, 399.325, 52684.685 23/12/24,04:22:15,03,09,1, 11.9,1,1, -8.638, 10413.110, 399.325, 52684.645 23/12/24,04:22:15,04,09,1, 11.9,1,1, -8.638, 10413.099, 399.325, 52684.593 23/12/24,04:22:15,05,09,1, 11.9,1,1, -8.638, 10413.078, 399.355, 52684.659 23/12/24,04:22:15,06,09,1, 11.9,1,1, -8.638, 10413.087, 399.349, 52684.568 23/12/24,04:22:15,07,09,1, 11.9,1,1, -8.638, 10413.091, 399.355, 52684.576 23/12/24,04:22:15,08,09,1, 11.9,1,1, -8.638, 10413.080, 399.338, 52684.601 23/12/24,04:22:15,09,09,1, 11.9,1,1, -8.638, 10413.071, 399.351, 52684.558 23/12/24,04:22:15,10,09,1, 11.9,1,1, -8.638, 10413.064, 399.347, 52684.608 23/12/24,04:22:15,11,09,1, 11.9,1,1, -8.638, 10413.052, 399.374, 52684.610 23/12/24,04:22:15,12,09,1, 11.9,1,1, -8.638, 10413.087, 399.363, 52684.405 23/12/24,04:22:15,13,09,1, 11.9,1,1, -8.638, 10413.061, 399.364, 52684.545 23/12/24,04:22:15,14,09,1, 11.9,1,1, -8.638, 10413.045, 399.376, 52684.547 23/12/24,04:22:15,15,09,1, 11.9,1,1, -8.638, 10413.033, 399.374, 52684.553 23/12/24,04:22:15,16,09,1, 11.9,1,1, -8.638, 10413.047, 399.405, 52684.598 23/12/24,04:22:15,17,09,1, 11.9,1,1, -8.638, 10413.037, 399.400, 52684.631 23/12/24,04:22:15,18,09,1, 11.9,1,1, -8.638, 10413.043, 399.377, 52684.646 23/12/24,04:22:15,19,09,1, 11.9,1,1, -8.638, 10413.006, 399.353, 52684.558 23/12/24,04:22:16,00,09,1, 11.8,1,1, -8.637, 10413.005, 399.353, 52684.558 23/12/24,04:22:16,01,09,1, 11.8,1,1, -8.637, 10412.982, 399.412, 52684.524 23/12/24,04:22:16,02,09,1, 11.8,1,1, -8.637, 10412.967, 399.410, 52684.584 23/12/24,04:22:16,03,09,1, 11.8,1,1, -8.637, 10412.986, 399.387, 52684.572 23/12/24,04:22:16,04,09,1, 11.8,1,1, -8.637, 10412.991, 399.404, 52684.604 23/12/24,04:22:16,05,09,1, 11.8,1,1, -8.637, 10412.981, 399.418, 52684.611 23/12/24,04:22:16,06,09,1, 11.8,1,1, -8.637, 10412.984, 399.449, 52684.570 23/12/24,04:22:16,07,09,1, 11.8,1,1, -8.637, 10412.938, 399.443, 52684.569 23/12/24,04:22:16,08,09,1, 11.8,1,1, -8.637, 10412.956, 399.402, 52684.654 23/12/24,04:22:16,09,09,1, 11.8,1,1, -8.637, 10412.929, 399.404, 52684.633 23/12/24,04:22:16,10,09,1, 11.8,1,1, -8.637, 10412.932, 399.419, 52684.643 23/12/24,04:22:16,11,09,1, 11.8,1,1, -8.637, 10412.911, 399.436, 52684.618 23/12/24,04:22:16,12,09,1, 11.8,1,1, -8.637, 10412.938, 399.448, 52684.636 23/12/24,04:22:16,13,09,1, 11.8,1,1, -8.637, 10412.929, 399.453, 52684.645 23/12/24,04:22:16,14,09,1, 11.8,1,1, -8.637, 10412.915, 399.409, 52684.595 23/12/24,04:22:16,15,09,1, 11.8,1,1, -8.637, 10412.907, 399.428, 52684.544 23/12/24,04:22:16,16,09,1, 11.8,1,1, -8.637, 10412.895, 399.441, 52684.567 23/12/24,04:22:16,17,09,1, 11.8,1,1, -8.637, 10412.899, 399.442, 52684.618 23/12/24,04:22:16,18,09,1, 11.8,1,1, -8.637, 10412.890, 399.457, 52684.519 23/12/24,04:22:16,19,09,1, 11.8,1,1, -8.637, 10412.900, 399.435, 52684.608 23/12/24,04:22:17,00,09,1, 11.9,1,1, -8.640, 10412.897, 399.435, 52684.608 23/12/24,04:22:17,01,09,1, 11.9,1,1, -8.640, 10412.866, 399.450, 52684.539 23/12/24,04:22:17,02,09,1, 11.9,1,1, -8.640, 10412.839, 399.477, 52684.672 23/12/24,04:22:17,03,09,1, 11.9,1,1, -8.640, 10412.859, 399.486, 52684.653 23/12/24,04:22:17,04,09,1, 11.9,1,1, -8.640, 10412.823, 399.446, 52684.603 23/12/24,04:22:17,05,09,1, 11.9,1,1, -8.640, 10412.846, 399.456, 52684.569 23/12/24,04:22:17,06,09,1, 11.9,1,1, -8.640, 10412.845, 399.467, 52684.533 23/12/24,04:22:17,07,09,1, 11.9,1,1, -8.640, 10412.813, 399.467, 52684.597 23/12/24,04:22:17,08,09,1, 11.9,1,1, -8.640, 10412.807, 399.517, 52684.617 23/12/24,04:22:17,09,09,1, 11.9,1,1, -8.640, 10412.803, 399.507, 52684.575 23/12/24,04:22:17,10,09,1, 11.9,1,1, -8.640, 10412.805, 399.494, 52684.531 23/12/24,04:22:17,11,09,1, 11.9,1,1, -8.640, 10412.812, 399.505, 52684.548 23/12/24,04:22:17,12,09,1, 11.9,1,1, -8.640, 10412.794, 399.506, 52684.527 23/12/24,04:22:17,13,09,1, 11.9,1,1, -8.640, 10412.801, 399.519, 52684.593 23/12/24,04:22:17,14,09,1, 11.9,1,1, -8.640, 10412.781, 399.525, 52684.577 23/12/24,04:22:17,15,09,1, 11.9,1,1, -8.640, 10412.784, 399.527, 52684.637 23/12/24,04:22:17,16,09,1, 11.9,1,1, -8.640, 10412.766, 399.515, 52684.621 23/12/24,04:22:17,17,09,1, 11.9,1,1, -8.640, 10412.735, 399.521, 52684.575 23/12/24,04:22:17,18,09,1, 11.9,1,1, -8.640, 10412.735, 399.535, 52684.605 23/12/24,04:22:17,19,09,1, 11.9,1,1, -8.640, 10412.736, 399.555, 52684.656 23/12/24,04:22:18,00,09,1, 11.9,1,1, -8.637, 10412.730, 399.555, 52684.656 23/12/24,04:22:18,01,09,1, 11.9,1,1, -8.637, 10412.721, 399.503, 52684.522 23/12/24,04:22:18,02,09,1, 11.9,1,1, -8.637, 10412.713, 399.553, 52684.597 23/12/24,04:22:18,03,09,1, 11.9,1,1, -8.637, 10412.739, 399.555, 52684.601 23/12/24,04:22:18,04,09,1, 11.9,1,1, -8.637, 10412.724, 399.575, 52684.586 23/12/24,04:22:18,05,09,1, 11.9,1,1, -8.637, 10412.721, 399.567, 52684.591 23/12/24,04:22:18,06,09,1, 11.9,1,1, -8.637, 10412.711, 399.559, 52684.546 23/12/24,04:22:18,07,09,1, 11.9,1,1, -8.637, 10412.691, 399.559, 52684.615 23/12/24,04:22:18,08,09,1, 11.9,1,1, -8.637, 10412.698, 399.574, 52684.592 23/12/24,04:22:18,09,09,1, 11.9,1,1, -8.637, 10412.659, 399.574, 52684.642 23/12/24,04:22:18,10,09,1, 11.9,1,1, -8.637, 10412.662, 399.585, 52684.652 23/12/24,04:22:18,11,09,1, 11.9,1,1, -8.637, 10412.620, 399.590, 52684.609 23/12/24,04:22:18,12,09,1, 11.9,1,1, -8.637, 10412.644, 399.572, 52684.565 23/12/24,04:22:18,13,09,1, 11.9,1,1, -8.637, 10412.634, 399.581, 52684.620 23/12/24,04:22:18,14,09,1, 11.9,1,1, -8.637, 10412.640, 399.590, 52684.549 23/12/24,04:22:18,15,09,1, 11.9,1,1, -8.637, 10412.639, 399.607, 52684.609 23/12/24,04:22:18,16,09,1, 11.9,1,1, -8.637, 10412.627, 399.579, 52684.530 23/12/24,04:22:18,17,09,1, 11.9,1,1, -8.637, 10412.614, 399.592, 52684.542 23/12/24,04:22:18,18,09,1, 11.9,1,1, -8.637, 10412.612, 399.597, 52684.571 23/12/24,04:22:18,19,09,1, 11.9,1,1, -8.637, 10412.617, 399.583, 52684.629 23/12/24,04:22:19,00,09,1, 11.8,1,1, -8.636, 10412.613, 399.583, 52684.629 23/12/24,04:22:19,01,09,1, 11.8,1,1, -8.636, 10412.600, 399.613, 52684.624 23/12/24,04:22:19,02,09,1, 11.8,1,1, -8.636, 10412.570, 399.590, 52684.625 23/12/24,04:22:19,03,09,1, 11.8,1,1, -8.636, 10412.577, 399.607, 52684.567 23/12/24,04:22:19,04,09,1, 11.8,1,1, -8.636, 10412.566, 399.606, 52684.623 23/12/24,04:22:19,05,09,1, 11.8,1,1, -8.636, 10412.568, 399.625, 52684.644 23/12/24,04:22:19,06,09,1, 11.8,1,1, -8.636, 10412.586, 399.630, 52684.620 23/12/24,04:22:19,07,09,1, 11.8,1,1, -8.636, 10412.579, 399.635, 52684.633 23/12/24,04:22:19,08,09,1, 11.8,1,1, -8.636, 10412.560, 399.612, 52684.580 23/12/24,04:22:19,09,09,1, 11.8,1,1, -8.636, 10412.562, 399.607, 52684.628 23/12/24,04:22:19,10,09,1, 11.8,1,1, -8.636, 10412.536, 399.629, 52684.631 23/12/24,04:22:19,11,09,1, 11.8,1,1, -8.636, 10412.591, 399.640, 52684.623 23/12/24,04:22:19,12,09,1, 11.8,1,1, -8.636, 10412.534, 399.644, 52684.586 23/12/24,04:22:19,13,09,1, 11.8,1,1, -8.636, 10412.543, 399.635, 52684.614 23/12/24,04:22:19,14,09,1, 11.8,1,1, -8.636, 10412.533, 399.619, 52684.569 23/12/24,04:22:19,15,09,1, 11.8,1,1, -8.636, 10412.521, 399.621, 52684.597 23/12/24,04:22:19,16,09,1, 11.8,1,1, -8.636, 10412.508, 399.659, 52684.636 23/12/24,04:22:19,17,09,1, 11.8,1,1, -8.636, 10412.547, 399.659, 52684.611 23/12/24,04:22:19,18,09,1, 11.8,1,1, -8.636, 10412.547, 399.618, 52684.580 23/12/24,04:22:19,19,09,1, 11.8,1,1, -8.636, 10412.507, 399.623, 52684.612 23/12/24,04:22:20,00,07,1, 11.8,1,1, -8.637, 10412.505, 399.623, 52684.612 23/12/24,04:22:20,01,07,1, 11.8,1,1, -8.637, 10412.488, 399.646, 52684.616 23/12/24,04:22:20,02,07,1, 11.8,1,1, -8.637, 10412.497, 399.677, 52684.587 23/12/24,04:22:20,03,07,1, 11.8,1,1, -8.637, 10412.540, 399.615, 52684.556 23/12/24,04:22:20,04,07,1, 11.8,1,1, -8.637, 10412.504, 399.645, 52684.588 23/12/24,04:22:20,05,07,1, 11.8,1,1, -8.637, 10412.515, 399.648, 52684.624 23/12/24,04:22:20,06,07,1, 11.8,1,1, -8.637, 10412.527, 399.675, 52684.619 23/12/24,04:22:20,07,07,1, 11.8,1,1, -8.637, 10412.501, 399.678, 52684.597 23/12/24,04:22:20,08,07,1, 11.8,1,1, -8.637, 10412.520, 399.677, 52684.592 23/12/24,04:22:20,09,07,1, 11.8,1,1, -8.637, 10412.494, 399.677, 52684.639 23/12/24,04:22:20,10,07,1, 11.8,1,1, -8.637, 10412.515, 399.661, 52684.618 23/12/24,04:22:20,11,07,1, 11.8,1,1, -8.637, 10412.488, 399.704, 52684.600 23/12/24,04:22:20,12,07,1, 11.8,1,1, -8.637, 10412.486, 399.712, 52684.562 23/12/24,04:22:20,13,07,1, 11.8,1,1, -8.637, 10412.520, 399.724, 52684.575 23/12/24,04:22:20,14,07,1, 11.8,1,1, -8.637, 10412.493, 399.692, 52684.596 23/12/24,04:22:20,15,07,1, 11.8,1,1, -8.637, 10412.474, 399.680, 52684.611 23/12/24,04:22:20,16,07,1, 11.8,1,1, -8.637, 10412.493, 399.716, 52684.596 23/12/24,04:22:20,17,07,1, 11.8,1,1, -8.637, 10412.492, 399.756, 52684.636 23/12/24,04:22:20,18,07,1, 11.8,1,1, -8.637, 10412.463, 399.755, 52684.628 23/12/24,04:22:20,19,07,1, 11.8,1,1, -8.637, 10412.508, 399.744, 52684.575 23/12/24,04:22:21,00,07,1, 12.0,1,1, -8.640, 10412.505, 399.744, 52684.575 23/12/24,04:22:21,01,07,1, 12.0,1,1, -8.640, 10412.479, 399.738, 52684.605 23/12/24,04:22:21,02,07,1, 12.0,1,1, -8.640, 10412.479, 399.760, 52684.609 23/12/24,04:22:21,03,07,1, 12.0,1,1, -8.640, 10412.475, 399.758, 52684.592 23/12/24,04:22:21,04,07,1, 12.0,1,1, -8.640, 10412.502, 399.773, 52684.567 23/12/24,04:22:21,05,07,1, 12.0,1,1, -8.640, 10412.503, 399.773, 52684.569 23/12/24,04:22:21,06,07,1, 12.0,1,1, -8.640, 10412.485, 399.774, 52684.603 23/12/24,04:22:21,07,07,1, 12.0,1,1, -8.640, 10412.491, 399.799, 52684.628 23/12/24,04:22:21,08,07,1, 12.0,1,1, -8.640, 10412.469, 399.813, 52684.629 23/12/24,04:22:21,09,07,1, 12.0,1,1, -8.640, 10412.506, 399.825, 52684.575 23/12/24,04:22:21,10,07,1, 12.0,1,1, -8.640, 10412.483, 399.802, 52684.625 23/12/24,04:22:21,11,07,1, 12.0,1,1, -8.640, 10412.481, 399.826, 52684.621 23/12/24,04:22:21,12,07,1, 12.0,1,1, -8.640, 10412.460, 399.839, 52684.604 23/12/24,04:22:21,13,07,1, 12.0,1,1, -8.640, 10412.494, 399.841, 52684.635 23/12/24,04:22:21,14,07,1, 12.0,1,1, -8.640, 10412.470, 399.868, 52684.635 23/12/24,04:22:21,15,07,1, 12.0,1,1, -8.640, 10412.520, 399.845, 52684.569 23/12/24,04:22:21,16,07,1, 12.0,1,1, -8.640, 10412.500, 399.844, 52684.538 23/12/24,04:22:21,17,07,1, 12.0,1,1, -8.640, 10412.492, 399.857, 52684.557 23/12/24,04:22:21,18,07,1, 12.0,1,1, -8.640, 10412.476, 399.848, 52684.568 23/12/24,04:22:21,19,07,1, 12.0,1,1, -8.640, 10412.491, 399.906, 52684.653 23/12/24,04:22:22,00,09,1, 11.9,1,1, -8.633, 10412.488, 399.906, 52684.653 23/12/24,04:22:22,01,09,1, 11.9,1,1, -8.633, 10412.502, 399.887, 52684.600 23/12/24,04:22:22,02,09,1, 11.9,1,1, -8.633, 10412.488, 399.888, 52684.569 23/12/24,04:22:22,03,09,1, 11.9,1,1, -8.633, 10412.507, 399.943, 52684.541 23/12/24,04:22:22,04,09,1, 11.9,1,1, -8.633, 10412.517, 399.952, 52684.578 23/12/24,04:22:22,05,09,1, 11.9,1,1, -8.633, 10412.512, 399.962, 52684.608 23/12/24,04:22:22,06,09,1, 11.9,1,1, -8.633, 10412.500, 399.925, 52684.578 23/12/24,04:22:22,07,09,1, 11.9,1,1, -8.633, 10412.504, 399.934, 52684.558 23/12/24,04:22:22,08,09,1, 11.9,1,1, -8.633, 10412.508, 399.942, 52684.526 23/12/24,04:22:22,09,09,1, 11.9,1,1, -8.633, 10412.498, 399.965, 52684.561 23/12/24,04:22:22,10,09,1, 11.9,1,1, -8.633, 10412.514, 399.961, 52684.540 23/12/24,04:22:22,11,09,1, 11.9,1,1, -8.633, 10412.485, 399.955, 52684.626 23/12/24,04:22:22,12,09,1, 11.9,1,1, -8.633, 10412.529, 399.944, 52684.538 23/12/24,04:22:22,13,09,1, 11.9,1,1, -8.633, 10412.513, 399.957, 52684.604 23/12/24,04:22:22,14,09,1, 11.9,1,1, -8.633, 10412.464, 399.966, 52684.614 23/12/24,04:22:22,15,09,1, 11.9,1,1, -8.633, 10412.492, 400.000, 52684.575 23/12/24,04:22:22,16,09,1, 11.9,1,1, -8.633, 10412.499, 399.999, 52684.580 23/12/24,04:22:22,17,09,1, 11.9,1,1, -8.633, 10412.511, 399.999, 52684.612 23/12/24,04:22:22,18,09,1, 11.9,1,1, -8.633, 10412.521, 399.987, 52684.558 23/12/24,04:22:22,19,09,1, 11.9,1,1, -8.633, 10412.486, 399.996, 52684.570 23/12/24,04:22:23,00,07,1, 11.9,1,1, -8.635, 10412.480, 399.996, 52684.570 23/12/24,04:22:23,01,07,1, 11.9,1,1, -8.635, 10412.536, 400.037, 52684.592 23/12/24,04:22:23,02,07,1, 11.9,1,1, -8.635, 10412.518, 400.015, 52684.358 23/12/24,04:22:23,03,07,1, 11.9,1,1, -8.635, 10412.546, 400.037, 52684.471 23/12/24,04:22:23,04,07,1, 11.9,1,1, -8.635, 10412.502, 400.027, 52684.634 23/12/24,04:22:23,05,07,1, 11.9,1,1, -8.635, 10412.523, 400.065, 52684.557 23/12/24,04:22:23,06,07,1, 11.9,1,1, -8.635, 10412.544, 400.055, 52684.547 23/12/24,04:22:23,07,07,1, 11.9,1,1, -8.635, 10412.565, 400.092, 52684.582 23/12/24,04:22:23,08,07,1, 11.9,1,1, -8.635, 10412.540, 400.043, 52684.528 23/12/24,04:22:23,09,07,1, 11.9,1,1, -8.635, 10412.540, 400.071, 52684.538 23/12/24,04:22:23,10,07,1, 11.9,1,1, -8.635, 10412.557, 400.069, 52684.521 23/12/24,04:22:23,11,07,1, 11.9,1,1, -8.635, 10412.556, 400.103, 52684.499 23/12/24,04:22:23,12,07,1, 11.9,1,1, -8.635, 10412.567, 400.084, 52684.517 23/12/24,04:22:23,13,07,1, 11.9,1,1, -8.635, 10412.580, 400.079, 52684.560 23/12/24,04:22:23,14,07,1, 11.9,1,1, -8.635, 10412.567, 400.072, 52684.544 23/12/24,04:22:23,15,07,1, 11.9,1,1, -8.635, 10412.560, 400.109, 52684.556 23/12/24,04:22:23,16,07,1, 11.9,1,1, -8.635, 10412.596, 400.133, 52684.514 23/12/24,04:22:23,17,07,1, 11.9,1,1, -8.635, 10412.587, 400.124, 52684.565 23/12/24,04:22:23,18,07,1, 11.9,1,1, -8.635, 10412.603, 400.126, 52684.546 23/12/24,04:22:23,19,07,1, 11.9,1,1, -8.635, 10412.599, 400.118, 52684.560 23/12/24,04:22:24,00,07,1, 11.8,1,1, -8.635, 10412.596, 400.118, 52684.560 23/12/24,04:22:24,01,07,1, 11.8,1,1, -8.635, 10412.591, 400.143, 52684.526 23/12/24,04:22:24,02,07,1, 11.8,1,1, -8.635, 10412.588, 400.147, 52684.516 23/12/24,04:22:24,03,07,1, 11.8,1,1, -8.635, 10412.594, 400.153, 52684.534 23/12/24,04:22:24,04,07,1, 11.8,1,1, -8.635, 10412.615, 400.136, 52684.459 23/12/24,04:22:24,05,07,1, 11.8,1,1, -8.635, 10412.615, 400.129, 52684.473 23/12/24,04:22:24,06,07,1, 11.8,1,1, -8.635, 10412.638, 400.112, 52684.497 23/12/24,04:22:24,07,07,1, 11.8,1,1, -8.635, 10412.627, 400.142, 52684.444 23/12/24,04:22:24,08,07,1, 11.8,1,1, -8.635, 10412.609, 400.163, 52684.477 23/12/24,04:22:24,09,07,1, 11.8,1,1, -8.635, 10412.661, 400.156, 52684.473 23/12/24,04:22:24,10,07,1, 11.8,1,1, -8.635, 10412.630, 400.111, 52684.410 23/12/24,04:22:24,11,07,1, 11.8,1,1, -8.635, 10412.646, 400.126, 52684.426 23/12/24,04:22:24,12,07,1, 11.8,1,1, -8.635, 10412.628, 400.158, 52684.432 23/12/24,04:22:24,13,07,1, 11.8,1,1, -8.635, 10412.663, 400.173, 52684.525 23/12/24,04:22:24,14,07,1, 11.8,1,1, -8.635, 10412.670, 400.164, 52684.488 23/12/24,04:22:24,15,07,1, 11.8,1,1, -8.635, 10412.665, 400.145, 52684.461 23/12/24,04:22:24,16,07,1, 11.8,1,1, -8.635, 10412.659, 400.137, 52684.312 23/12/24,04:22:24,17,07,1, 11.8,1,1, -8.635, 10412.647, 400.146, 52684.494 23/12/24,04:22:24,18,07,1, 11.8,1,1, -8.635, 10412.660, 400.164, 52684.477 23/12/24,04:22:24,19,07,1, 11.8,1,1, -8.635, 10412.668, 400.169, 52684.477 23/12/24,04:22:25,00,07,1, 11.9,1,1, -8.631, 10412.663, 400.169, 52684.477 23/12/24,04:22:25,01,07,1, 11.9,1,1, -8.631, 10412.689, 400.143, 52684.353 23/12/24,04:22:25,02,07,1, 11.9,1,1, -8.631, 10412.673, 400.143, 52684.357 23/12/24,04:22:25,03,07,1, 11.9,1,1, -8.631, 10412.693, 400.167, 52684.415 23/12/24,04:22:25,04,07,1, 11.9,1,1, -8.631, 10412.717, 400.179, 52684.398 23/12/24,04:22:25,05,07,1, 11.9,1,1, -8.631, 10412.698, 400.160, 52684.401 23/12/24,04:22:25,06,07,1, 11.9,1,1, -8.631, 10412.694, 400.139, 52684.350 23/12/24,04:22:25,07,07,1, 11.9,1,1, -8.631, 10412.719, 400.131, 52684.378 23/12/24,04:22:25,08,07,1, 11.9,1,1, -8.631, 10412.687, 400.152, 52684.390 23/12/24,04:22:25,09,07,1, 11.9,1,1, -8.631, 10412.705, 400.147, 52684.397 23/12/24,04:22:25,10,07,1, 11.9,1,1, -8.631, 10412.705, 400.136, 52684.384 23/12/24,04:22:25,11,07,1, 11.9,1,1, -8.631, 10412.734, 400.107, 52684.317 23/12/24,04:22:25,12,07,1, 11.9,1,1, -8.631, 10412.737, 400.103, 52684.400 23/12/24,04:22:25,13,07,1, 11.9,1,1, -8.631, 10412.730, 400.147, 52684.362 23/12/24,04:22:25,14,07,1, 11.9,1,1, -8.631, 10412.758, 400.131, 52684.391 23/12/24,04:22:25,15,07,1, 11.9,1,1, -8.631, 10412.722, 400.111, 52684.381 23/12/24,04:22:25,16,07,1, 11.9,1,1, -8.631, 10412.752, 400.102, 52684.380 23/12/24,04:22:25,17,07,1, 11.9,1,1, -8.631, 10412.762, 400.067, 52684.282 23/12/24,04:22:25,18,07,1, 11.9,1,1, -8.631, 10412.742, 400.076, 52684.276 23/12/24,04:22:25,19,07,1, 11.9,1,1, -8.631, 10412.753, 400.106, 52684.324 23/12/24,04:22:26,00,07,1, 11.9,1,1, -8.636, 10412.747, 400.106, 52684.324 23/12/24,04:22:26,01,07,1, 11.9,1,1, -8.636, 10412.773, 400.084, 52684.307 23/12/24,04:22:26,02,07,1, 11.9,1,1, -8.636, 10412.761, 400.092, 52684.312 23/12/24,04:22:26,03,07,1, 11.9,1,1, -8.636, 10412.768, 400.063, 52684.255 23/12/24,04:22:26,04,07,1, 11.9,1,1, -8.636, 10412.779, 400.086, 52684.303 23/12/24,04:22:26,05,07,1, 11.9,1,1, -8.636, 10412.784, 400.088, 52684.366 23/12/24,04:22:26,06,07,1, 11.9,1,1, -8.636, 10412.780, 400.067, 52684.252 23/12/24,04:22:26,07,07,1, 11.9,1,1, -8.636, 10412.808, 400.040, 52684.241 23/12/24,04:22:26,08,07,1, 11.9,1,1, -8.636, 10412.807, 400.034, 52684.240 23/12/24,04:22:26,09,07,1, 11.9,1,1, -8.636, 10412.797, 400.054, 52684.245 23/12/24,04:22:26,10,07,1, 11.9,1,1, -8.636, 10412.829, 400.049, 52684.338 23/12/24,04:22:26,11,07,1, 11.9,1,1, -8.636, 10412.834, 400.034, 52684.230 23/12/24,04:22:26,12,07,1, 11.9,1,1, -8.636, 10412.841, 400.020, 52684.304 23/12/24,04:22:26,13,07,1, 11.9,1,1, -8.636, 10412.862, 400.016, 52684.220 23/12/24,04:22:26,14,07,1, 11.9,1,1, -8.636, 10412.840, 400.014, 52684.276 23/12/24,04:22:26,15,07,1, 11.9,1,1, -8.636, 10412.853, 400.047, 52684.319 23/12/24,04:22:26,16,07,1, 11.9,1,1, -8.636, 10412.870, 400.015, 52684.295 23/12/24,04:22:26,17,07,1, 11.9,1,1, -8.636, 10412.848, 399.999, 52684.221 23/12/24,04:22:26,18,07,1, 11.9,1,1, -8.636, 10412.890, 399.974, 52684.247 23/12/24,04:22:26,19,07,1, 11.9,1,1, -8.636, 10412.846, 399.964, 52684.146 23/12/24,04:22:27,00,07,1, 11.9,1,1, -8.638, 10412.838, 399.964, 52684.146 23/12/24,04:22:27,01,07,1, 11.9,1,1, -8.638, 10412.879, 399.995, 52684.205 23/12/24,04:22:27,02,07,1, 11.9,1,1, -8.638, 10412.896, 399.985, 52684.211 23/12/24,04:22:27,03,07,1, 11.9,1,1, -8.638, 10412.887, 399.956, 52684.175 23/12/24,04:22:27,04,07,1, 11.9,1,1, -8.638, 10412.892, 399.978, 52684.188 23/12/24,04:22:27,05,07,1, 11.9,1,1, -8.638, 10412.903, 399.945, 52684.128 23/12/24,04:22:27,06,07,1, 11.9,1,1, -8.638, 10412.912, 399.972, 52684.175 23/12/24,04:22:27,07,07,1, 11.9,1,1, -8.638, 10412.929, 399.958, 52684.188 23/12/24,04:22:27,08,07,1, 11.9,1,1, -8.638, 10412.906, 399.945, 52684.143 23/12/24,04:22:27,09,07,1, 11.9,1,1, -8.638, 10412.923, 399.909, 52684.114 23/12/24,04:22:27,10,07,1, 11.9,1,1, -8.638, 10412.933, 399.929, 52684.218 23/12/24,04:22:27,11,07,1, 11.9,1,1, -8.638, 10412.922, 399.919, 52684.193 23/12/24,04:22:27,12,07,1, 11.9,1,1, -8.638, 10412.936, 399.928, 52684.146 23/12/24,04:22:27,13,07,1, 11.9,1,1, -8.638, 10412.963, 399.896, 52684.166 23/12/24,04:22:27,14,07,1, 11.9,1,1, -8.638, 10412.954, 399.892, 52684.140 23/12/24,04:22:27,15,07,1, 11.9,1,1, -8.638, 10412.935, 399.856, 52684.111 23/12/24,04:22:27,16,07,1, 11.9,1,1, -8.638, 10412.943, 399.872, 52684.108 23/12/24,04:22:27,17,07,1, 11.9,1,1, -8.638, 10412.975, 399.889, 52684.073 23/12/24,04:22:27,18,07,1, 11.9,1,1, -8.638, 10412.987, 399.861, 52684.222 23/12/24,04:22:27,19,07,1, 11.9,1,1, -8.638, 10413.001, 399.862, 52684.103 23/12/24,04:22:28,00,08,1, 11.9,1,1, -8.637, 10412.997, 399.862, 52684.103 23/12/24,04:22:28,01,08,1, 11.9,1,1, -8.637, 10413.004, 399.815, 52684.106 23/12/24,04:22:28,02,08,1, 11.9,1,1, -8.637, 10413.002, 399.838, 52684.073 23/12/24,04:22:28,03,08,1, 11.9,1,1, -8.637, 10412.986, 399.848, 52684.159 23/12/24,04:22:28,04,08,1, 11.9,1,1, -8.637, 10413.006, 399.831, 52684.161 23/12/24,04:22:28,05,08,1, 11.9,1,1, -8.637, 10413.014, 399.798, 52684.067 23/12/24,04:22:28,06,08,1, 11.9,1,1, -8.637, 10413.022, 399.782, 52684.072 23/12/24,04:22:28,07,08,1, 11.9,1,1, -8.637, 10413.018, 399.809, 52684.038 23/12/24,04:22:28,08,08,1, 11.9,1,1, -8.637, 10413.008, 399.784, 52684.124 23/12/24,04:22:28,09,08,1, 11.9,1,1, -8.637, 10413.027, 399.801, 52684.119 23/12/24,04:22:28,10,08,1, 11.9,1,1, -8.637, 10413.035, 399.771, 52684.089 23/12/24,04:22:28,11,08,1, 11.9,1,1, -8.637, 10413.027, 399.740, 52684.060 23/12/24,04:22:28,12,08,1, 11.9,1,1, -8.637, 10413.038, 399.740, 52684.122 23/12/24,04:22:28,13,08,1, 11.9,1,1, -8.637, 10413.049, 399.760, 52684.150 23/12/24,04:22:28,14,08,1, 11.9,1,1, -8.637, 10413.022, 399.730, 52684.124 23/12/24,04:22:28,15,08,1, 11.9,1,1, -8.637, 10413.043, 399.711, 52684.149 23/12/24,04:22:28,16,08,1, 11.9,1,1, -8.637, 10413.069, 399.676, 52684.027 23/12/24,04:22:28,17,08,1, 11.9,1,1, -8.637, 10413.063, 399.667, 52684.054 23/12/24,04:22:28,18,08,1, 11.9,1,1, -8.637, 10413.057, 399.670, 52683.991 23/12/24,04:22:28,19,08,1, 11.9,1,1, -8.637, 10413.059, 399.694, 52684.122 23/12/24,04:22:29,00,07,1, 11.9,1,1, -8.638, 10413.055, 399.694, 52684.122 23/12/24,04:22:29,01,07,1, 11.9,1,1, -8.638, 10413.069, 399.633, 52684.111 23/12/24,04:22:29,02,07,1, 11.9,1,1, -8.638, 10413.072, 399.604, 52683.980 23/12/24,04:22:29,03,07,1, 11.9,1,1, -8.638, 10413.065, 399.644, 52684.043 23/12/24,04:22:29,04,07,1, 11.9,1,1, -8.638, 10413.063, 399.619, 52684.035 23/12/24,04:22:29,05,07,1, 11.9,1,1, -8.638, 10413.047, 399.615, 52684.059 23/12/24,04:22:29,06,07,1, 11.9,1,1, -8.638, 10413.081, 399.586, 52684.041 23/12/24,04:22:29,07,07,1, 11.9,1,1, -8.638, 10413.082, 399.564, 52684.016 23/12/24,04:22:29,08,07,1, 11.9,1,1, -8.638, 10413.108, 399.554, 52684.014 23/12/24,04:22:29,09,07,1, 11.9,1,1, -8.638, 10413.094, 399.566, 52684.044 23/12/24,04:22:29,10,07,1, 11.9,1,1, -8.638, 10413.106, 399.562, 52684.075 23/12/24,04:22:29,11,07,1, 11.9,1,1, -8.638, 10413.110, 399.524, 52683.985 23/12/24,04:22:29,12,07,1, 11.9,1,1, -8.638, 10413.111, 399.507, 52683.947 23/12/24,04:22:29,13,07,1, 11.9,1,1, -8.638, 10413.130, 399.513, 52684.013 23/12/24,04:22:29,14,07,1, 11.9,1,1, -8.638, 10413.133, 399.505, 52684.050 23/12/24,04:22:29,15,07,1, 11.9,1,1, -8.638, 10413.141, 399.507, 52684.039 23/12/24,04:22:29,16,07,1, 11.9,1,1, -8.638, 10413.166, 399.519, 52683.981 23/12/24,04:22:29,17,07,1, 11.9,1,1, -8.638, 10413.146, 399.479, 52683.978 23/12/24,04:22:29,18,07,1, 11.9,1,1, -8.638, 10413.164, 399.444, 52683.938 23/12/24,04:22:29,19,07,1, 11.9,1,1, -8.638, 10413.150, 399.452, 52684.010 23/12/24,04:22:30,00,07,1, 12.0,1,1, -8.639, 10413.147, 399.452, 52684.010 23/12/24,04:22:30,01,07,1, 12.0,1,1, -8.639, 10413.171, 399.432, 52683.968 23/12/24,04:22:30,02,07,1, 12.0,1,1, -8.639, 10413.150, 399.435, 52683.970 23/12/24,04:22:30,03,07,1, 12.0,1,1, -8.639, 10413.164, 399.409, 52683.936 23/12/24,04:22:30,04,07,1, 12.0,1,1, -8.639, 10413.168, 399.402, 52683.992 23/12/24,04:22:30,05,07,1, 12.0,1,1, -8.639, 10413.161, 399.403, 52683.945 23/12/24,04:22:30,06,07,1, 12.0,1,1, -8.639, 10413.183, 399.429, 52683.950 23/12/24,04:22:30,07,07,1, 12.0,1,1, -8.639, 10413.179, 399.371, 52683.963 23/12/24,04:22:30,08,07,1, 12.0,1,1, -8.639, 10413.188, 399.373, 52684.000 23/12/24,04:22:30,09,07,1, 12.0,1,1, -8.639, 10413.181, 399.328, 52683.887 23/12/24,04:22:30,10,07,1, 12.0,1,1, -8.639, 10413.184, 399.311, 52683.918 23/12/24,04:22:30,11,07,1, 12.0,1,1, -8.639, 10413.200, 399.353, 52683.938 23/12/24,04:22:30,12,07,1, 12.0,1,1, -8.639, 10413.210, 399.345, 52683.951 23/12/24,04:22:30,13,07,1, 12.0,1,1, -8.639, 10413.224, 399.302, 52683.922 23/12/24,04:22:30,14,07,1, 12.0,1,1, -8.639, 10413.219, 399.260, 52683.939 23/12/24,04:22:30,15,07,1, 12.0,1,1, -8.639, 10413.222, 399.281, 52683.961 23/12/24,04:22:30,16,07,1, 12.0,1,1, -8.639, 10413.208, 399.270, 52683.950 23/12/24,04:22:30,17,07,1, 12.0,1,1, -8.639, 10413.207, 399.276, 52683.917 23/12/24,04:22:30,18,07,1, 12.0,1,1, -8.639, 10413.245, 399.265, 52683.936 23/12/24,04:22:30,19,07,1, 12.0,1,1, -8.639, 10413.225, 399.227, 52683.928 23/12/24,04:22:31,00,08,1, 11.9,1,1, -8.635, 10413.222, 399.227, 52683.928 23/12/24,04:22:31,01,08,1, 11.9,1,1, -8.635, 10413.250, 399.218, 52683.913 23/12/24,04:22:31,02,08,1, 11.9,1,1, -8.635, 10413.249, 399.228, 52683.901 23/12/24,04:22:31,03,08,1, 11.9,1,1, -8.635, 10413.248, 399.209, 52683.907 23/12/24,04:22:31,04,08,1, 11.9,1,1, -8.635, 10413.257, 399.189, 52683.889 23/12/24,04:22:31,05,08,1, 11.9,1,1, -8.635, 10413.248, 399.157, 52683.902 23/12/24,04:22:31,06,08,1, 11.9,1,1, -8.635, 10413.255, 399.138, 52683.893 23/12/24,04:22:31,07,08,1, 11.9,1,1, -8.635, 10413.246, 399.155, 52683.898 23/12/24,04:22:31,08,08,1, 11.9,1,1, -8.635, 10413.248, 399.124, 52683.891 23/12/24,04:22:31,09,08,1, 11.9,1,1, -8.635, 10413.268, 399.132, 52683.942 23/12/24,04:22:31,10,08,1, 11.9,1,1, -8.635, 10413.277, 399.106, 52683.909 23/12/24,04:22:31,11,08,1, 11.9,1,1, -8.635, 10413.259, 399.102, 52683.897 23/12/24,04:22:31,12,08,1, 11.9,1,1, -8.635, 10413.260, 399.090, 52683.843 23/12/24,04:22:31,13,08,1, 11.9,1,1, -8.635, 10413.256, 399.072, 52683.894 23/12/24,04:22:31,14,08,1, 11.9,1,1, -8.635, 10413.291, 399.053, 52683.942 23/12/24,04:22:31,15,08,1, 11.9,1,1, -8.635, 10413.277, 399.056, 52683.902 23/12/24,04:22:31,16,08,1, 11.9,1,1, -8.635, 10413.292, 399.005, 52683.926 23/12/24,04:22:31,17,08,1, 11.9,1,1, -8.635, 10413.297, 398.992, 52683.846 23/12/24,04:22:31,18,08,1, 11.9,1,1, -8.635, 10413.291, 398.989, 52683.869 23/12/24,04:22:31,19,08,1, 11.9,1,1, -8.635, 10413.314, 398.993, 52683.865 23/12/24,04:22:32,00,08,1, 11.9,1,1, -8.635, 10413.314, 398.993, 52683.865 23/12/24,04:22:32,01,08,1, 11.9,1,1, -8.635, 10413.289, 398.931, 52683.778 23/12/24,04:22:32,02,08,1, 11.9,1,1, -8.635, 10413.294, 398.928, 52683.959 23/12/24,04:22:32,03,08,1, 11.9,1,1, -8.635, 10413.332, 398.921, 52683.888 23/12/24,04:22:32,04,08,1, 11.9,1,1, -8.635, 10413.321, 398.912, 52683.806 23/12/24,04:22:32,05,08,1, 11.9,1,1, -8.635, 10413.309, 398.884, 52683.853 23/12/24,04:22:32,06,08,1, 11.9,1,1, -8.635, 10413.315, 398.869, 52683.865 23/12/24,04:22:32,07,08,1, 11.9,1,1, -8.635, 10413.323, 398.855, 52683.855 23/12/24,04:22:32,08,08,1, 11.9,1,1, -8.635, 10413.326, 398.856, 52683.826 23/12/24,04:22:32,09,08,1, 11.9,1,1, -8.635, 10413.312, 398.855, 52683.813 23/12/24,04:22:32,10,08,1, 11.9,1,1, -8.635, 10413.336, 398.834, 52683.835 23/12/24,04:22:32,11,08,1, 11.9,1,1, -8.635, 10413.337, 398.806, 52683.765 23/12/24,04:22:32,12,08,1, 11.9,1,1, -8.635, 10413.346, 398.812, 52683.850 23/12/24,04:22:32,13,08,1, 11.9,1,1, -8.635, 10413.331, 398.776, 52683.825 23/12/24,04:22:32,14,08,1, 11.9,1,1, -8.635, 10413.332, 398.772, 52683.728 23/12/24,04:22:32,15,08,1, 11.9,1,1, -8.635, 10413.339, 398.772, 52683.807 23/12/24,04:22:32,16,08,1, 11.9,1,1, -8.635, 10413.349, 398.746, 52683.756 23/12/24,04:22:32,17,08,1, 11.9,1,1, -8.635, 10413.357, 398.728, 52683.858 23/12/24,04:22:32,18,08,1, 11.9,1,1, -8.635, 10413.379, 398.706, 52683.803 23/12/24,04:22:32,19,08,1, 11.9,1,1, -8.635, 10413.347, 398.698, 52683.811 23/12/24,04:22:33,00,08,1, 11.9,1,1, -8.638, 10413.339, 398.698, 52683.811 23/12/24,04:22:33,01,08,1, 11.9,1,1, -8.638, 10413.347, 398.699, 52683.808 23/12/24,04:22:33,02,08,1, 11.9,1,1, -8.638, 10413.365, 398.683, 52683.824 23/12/24,04:22:33,03,08,1, 11.9,1,1, -8.638, 10413.399, 398.668, 52683.946 23/12/24,04:22:33,04,08,1, 11.9,1,1, -8.638, 10413.369, 398.641, 52683.678 23/12/24,04:22:33,05,08,1, 11.9,1,1, -8.638, 10413.339, 398.636, 52683.782 23/12/24,04:22:33,06,08,1, 11.9,1,1, -8.638, 10413.374, 398.624, 52683.747 23/12/24,04:22:33,07,08,1, 11.9,1,1, -8.638, 10413.368, 398.621, 52683.812 23/12/24,04:22:33,08,08,1, 11.9,1,1, -8.638, 10413.399, 398.605, 52683.707 23/12/24,04:22:33,09,08,1, 11.9,1,1, -8.638, 10413.387, 398.582, 52683.752 23/12/24,04:22:33,10,08,1, 11.9,1,1, -8.638, 10413.398, 398.553, 52683.767 23/12/24,04:22:33,11,08,1, 11.9,1,1, -8.638, 10413.384, 398.562, 52683.718 23/12/24,04:22:33,12,08,1, 11.9,1,1, -8.638, 10413.399, 398.583, 52683.789 23/12/24,04:22:33,13,08,1, 11.9,1,1, -8.638, 10413.399, 398.557, 52683.753 23/12/24,04:22:33,14,08,1, 11.9,1,1, -8.638, 10413.396, 398.525, 52683.821 23/12/24,04:22:33,15,08,1, 11.9,1,1, -8.638, 10413.364, 398.497, 52683.736 23/12/24,04:22:33,16,08,1, 11.9,1,1, -8.638, 10413.392, 398.494, 52683.703 23/12/24,04:22:33,17,08,1, 11.9,1,1, -8.638, 10413.386, 398.529, 52683.700 23/12/24,04:22:33,18,08,1, 11.9,1,1, -8.638, 10413.370, 398.526, 52683.755 23/12/24,04:22:33,19,08,1, 11.9,1,1, -8.638, 10413.390, 398.495, 52683.774 23/12/24,04:22:34,00,08,1, 11.8,1,1, -8.636, 10413.389, 398.495, 52683.774 23/12/24,04:22:34,01,08,1, 11.8,1,1, -8.636, 10413.384, 398.456, 52683.746 23/12/24,04:22:34,02,08,1, 11.8,1,1, -8.636, 10413.417, 398.464, 52683.744 23/12/24,04:22:34,03,08,1, 11.8,1,1, -8.636, 10413.399, 398.476, 52683.726 23/12/24,04:22:34,04,08,1, 11.8,1,1, -8.636, 10413.411, 398.420, 52683.698 23/12/24,04:22:34,05,08,1, 11.8,1,1, -8.636, 10413.413, 398.417, 52683.746 23/12/24,04:22:34,06,08,1, 11.8,1,1, -8.636, 10413.432, 398.405, 52683.698 23/12/24,04:22:34,07,08,1, 11.8,1,1, -8.636, 10413.418, 398.395, 52683.769 23/12/24,04:22:34,08,08,1, 11.8,1,1, -8.636, 10413.423, 398.396, 52683.656 23/12/24,04:22:34,09,08,1, 11.8,1,1, -8.636, 10413.420, 398.396, 52683.731 23/12/24,04:22:34,10,08,1, 11.8,1,1, -8.636, 10413.407, 398.378, 52683.705 23/12/24,04:22:34,11,08,1, 11.8,1,1, -8.636, 10413.427, 398.365, 52683.704 23/12/24,04:22:34,12,08,1, 11.8,1,1, -8.636, 10413.426, 398.332, 52683.728 23/12/24,04:22:34,13,08,1, 11.8,1,1, -8.636, 10413.416, 398.352, 52683.674 23/12/24,04:22:34,14,08,1, 11.8,1,1, -8.636, 10413.404, 398.339, 52683.701 23/12/24,04:22:34,15,08,1, 11.8,1,1, -8.636, 10413.428, 398.341, 52683.771 23/12/24,04:22:34,16,08,1, 11.8,1,1, -8.636, 10413.415, 398.301, 52683.731 23/12/24,04:22:34,17,08,1, 11.8,1,1, -8.636, 10413.445, 398.303, 52683.765 23/12/24,04:22:34,18,08,1, 11.8,1,1, -8.636, 10413.428, 398.275, 52683.751 23/12/24,04:22:34,19,08,1, 11.8,1,1, -8.636, 10413.416, 398.281, 52683.729 23/12/24,04:22:35,00,08,1, 11.9,1,1, -8.638, 10413.414, 398.281, 52683.729 23/12/24,04:22:35,01,08,1, 11.9,1,1, -8.638, 10413.405, 398.269, 52683.714 23/12/24,04:22:35,02,08,1, 11.9,1,1, -8.638, 10413.425, 398.230, 52683.689 23/12/24,04:22:35,03,08,1, 11.9,1,1, -8.638, 10413.421, 398.230, 52683.696 23/12/24,04:22:35,04,08,1, 11.9,1,1, -8.638, 10413.417, 398.252, 52683.686 23/12/24,04:22:35,05,08,1, 11.9,1,1, -8.638, 10413.438, 398.260, 52683.693 23/12/24,04:22:35,06,08,1, 11.9,1,1, -8.638, 10413.431, 398.255, 52683.667 23/12/24,04:22:35,07,08,1, 11.9,1,1, -8.638, 10413.426, 398.225, 52683.685 23/12/24,04:22:35,08,08,1, 11.9,1,1, -8.638, 10413.435, 398.210, 52683.708 23/12/24,04:22:35,09,08,1, 11.9,1,1, -8.638, 10413.442, 398.201, 52683.666 23/12/24,04:22:35,10,08,1, 11.9,1,1, -8.638, 10413.419, 398.211, 52683.669 23/12/24,04:22:35,11,08,1, 11.9,1,1, -8.638, 10413.429, 398.222, 52683.723 23/12/24,04:22:35,12,08,1, 11.9,1,1, -8.638, 10413.411, 398.201, 52683.692 23/12/24,04:22:35,13,08,1, 11.9,1,1, -8.638, 10413.424, 398.189, 52683.738 23/12/24,04:22:35,14,08,1, 11.9,1,1, -8.638, 10413.412, 398.150, 52683.685 23/12/24,04:22:35,15,08,1, 11.9,1,1, -8.638, 10413.396, 398.146, 52683.690 23/12/24,04:22:35,16,08,1, 11.9,1,1, -8.638, 10413.431, 398.166, 52683.698 23/12/24,04:22:35,17,08,1, 11.9,1,1, -8.638, 10413.417, 398.170, 52683.759 23/12/24,04:22:35,18,08,1, 11.9,1,1, -8.638, 10413.431, 398.185, 52683.723 23/12/24,04:22:35,19,08,1, 11.9,1,1, -8.638, 10413.396, 398.138, 52683.716 23/12/24,04:22:36,00,08,1, 11.9,1,1, -8.637, 10413.389, 398.138, 52683.716 23/12/24,04:22:36,01,08,1, 11.9,1,1, -8.637, 10413.394, 398.168, 52683.629 23/12/24,04:22:36,02,08,1, 11.9,1,1, -8.637, 10413.419, 398.152, 52683.722 23/12/24,04:22:36,03,08,1, 11.9,1,1, -8.637, 10413.411, 398.110, 52683.721 23/12/24,04:22:36,04,08,1, 11.9,1,1, -8.637, 10413.404, 398.108, 52683.704 23/12/24,04:22:36,05,08,1, 11.9,1,1, -8.637, 10413.416, 398.105, 52683.701 23/12/24,04:22:36,06,08,1, 11.9,1,1, -8.637, 10413.428, 398.100, 52683.479 23/12/24,04:22:36,07,08,1, 11.9,1,1, -8.637, 10413.403, 398.117, 52683.685 23/12/24,04:22:36,08,08,1, 11.9,1,1, -8.637, 10413.388, 398.141, 52683.763 23/12/24,04:22:36,09,08,1, 11.9,1,1, -8.637, 10413.406, 398.088, 52683.742 23/12/24,04:22:36,10,08,1, 11.9,1,1, -8.637, 10413.412, 398.036, 52683.716 23/12/24,04:22:36,11,08,1, 11.9,1,1, -8.637, 10413.396, 398.077, 52683.725 23/12/24,04:22:36,12,08,1, 11.9,1,1, -8.637, 10413.377, 398.069, 52683.770 23/12/24,04:22:36,13,08,1, 11.9,1,1, -8.637, 10413.406, 398.069, 52683.693 23/12/24,04:22:36,14,08,1, 11.9,1,1, -8.637, 10413.422, 398.064, 52683.700 23/12/24,04:22:36,15,08,1, 11.9,1,1, -8.637, 10413.421, 398.052, 52683.762 23/12/24,04:22:36,16,08,1, 11.9,1,1, -8.637, 10413.399, 398.046, 52683.708 23/12/24,04:22:36,17,08,1, 11.9,1,1, -8.637, 10413.420, 398.041, 52683.719 23/12/24,04:22:36,18,08,1, 11.9,1,1, -8.637, 10413.413, 398.057, 52683.721 23/12/24,04:22:36,19,08,1, 11.9,1,1, -8.637, 10413.398, 398.089, 52683.786 23/12/24,04:22:37,00,08,1, 11.9,1,1, -8.634, 10413.398, 398.089, 52683.786 23/12/24,04:22:37,01,08,1, 11.9,1,1, -8.634, 10413.397, 398.018, 52683.706 23/12/24,04:22:37,02,08,1, 11.9,1,1, -8.634, 10413.407, 398.002, 52683.733 23/12/24,04:22:37,03,08,1, 11.9,1,1, -8.634, 10413.381, 398.008, 52683.761 23/12/24,04:22:37,04,08,1, 11.9,1,1, -8.634, 10413.400, 398.026, 52683.716 23/12/24,04:22:37,05,08,1, 11.9,1,1, -8.634, 10413.386, 397.987, 52683.750 23/12/24,04:22:37,06,08,1, 11.9,1,1, -8.634, 10413.418, 397.980, 52683.737 23/12/24,04:22:37,07,08,1, 11.9,1,1, -8.634, 10413.433, 397.970, 52683.780 23/12/24,04:22:37,08,08,1, 11.9,1,1, -8.634, 10413.424, 397.977, 52683.695 23/12/24,04:22:37,09,08,1, 11.9,1,1, -8.634, 10413.419, 397.986, 52683.709 23/12/24,04:22:37,10,08,1, 11.9,1,1, -8.634, 10413.408, 398.002, 52683.804 23/12/24,04:22:37,11,08,1, 11.9,1,1, -8.634, 10413.420, 398.004, 52683.864 23/12/24,04:22:37,12,08,1, 11.9,1,1, -8.634, 10413.407, 397.964, 52683.688 23/12/24,04:22:37,13,08,1, 11.9,1,1, -8.634, 10413.395, 397.952, 52683.763 23/12/24,04:22:37,14,08,1, 11.9,1,1, -8.634, 10413.403, 397.945, 52683.780 23/12/24,04:22:37,15,08,1, 11.9,1,1, -8.634, 10413.386, 397.961, 52683.800 23/12/24,04:22:37,16,08,1, 11.9,1,1, -8.634, 10413.426, 397.942, 52683.795 23/12/24,04:22:37,17,08,1, 11.9,1,1, -8.634, 10413.416, 397.932, 52683.771 23/12/24,04:22:37,18,08,1, 11.9,1,1, -8.634, 10413.421, 397.888, 52683.753 23/12/24,04:22:37,19,08,1, 11.9,1,1, -8.634, 10413.429, 397.916, 52683.785 23/12/24,04:22:38,00,08,1, 11.9,1,1, -8.637, 10413.423, 397.916, 52683.785 23/12/24,04:22:38,01,08,1, 11.9,1,1, -8.637, 10413.416, 397.894, 52683.829 23/12/24,04:22:38,02,08,1, 11.9,1,1, -8.637, 10413.431, 397.931, 52683.796 23/12/24,04:22:38,03,08,1, 11.9,1,1, -8.637, 10413.429, 397.872, 52683.737 23/12/24,04:22:38,04,08,1, 11.9,1,1, -8.637, 10413.399, 397.870, 52683.745 23/12/24,04:22:38,05,08,1, 11.9,1,1, -8.637, 10413.394, 397.845, 52683.752 23/12/24,04:22:38,06,08,1, 11.9,1,1, -8.637, 10413.417, 397.859, 52683.811 23/12/24,04:22:38,07,08,1, 11.9,1,1, -8.637, 10413.410, 397.865, 52683.771 23/12/24,04:22:38,08,08,1, 11.9,1,1, -8.637, 10413.413, 397.826, 52683.755 23/12/24,04:22:38,09,08,1, 11.9,1,1, -8.637, 10413.413, 397.807, 52683.771 23/12/24,04:22:38,10,08,1, 11.9,1,1, -8.637, 10413.415, 397.810, 52683.810 23/12/24,04:22:38,11,08,1, 11.9,1,1, -8.637, 10413.403, 397.799, 52683.730 23/12/24,04:22:38,12,08,1, 11.9,1,1, -8.637, 10413.404, 397.827, 52683.797 23/12/24,04:22:38,13,08,1, 11.9,1,1, -8.637, 10413.440, 397.813, 52683.793 23/12/24,04:22:38,14,08,1, 11.9,1,1, -8.637, 10413.416, 397.779, 52683.772 23/12/24,04:22:38,15,08,1, 11.9,1,1, -8.637, 10413.415, 397.767, 52683.773 23/12/24,04:22:38,16,08,1, 11.9,1,1, -8.637, 10413.434, 397.783, 52683.780 23/12/24,04:22:38,17,08,1, 11.9,1,1, -8.637, 10413.423, 397.792, 52683.782 23/12/24,04:22:38,18,08,1, 11.9,1,1, -8.637, 10413.427, 397.777, 52683.792 23/12/24,04:22:38,19,08,1, 11.9,1,1, -8.637, 10413.423, 397.764, 52683.780 23/12/24,04:22:39,00,08,1, 11.9,1,1, -8.638, 10413.423, 397.764, 52683.780 23/12/24,04:22:39,01,08,1, 11.9,1,1, -8.638, 10413.440, 397.738, 52683.739 23/12/24,04:22:39,02,08,1, 11.9,1,1, -8.638, 10413.410, 397.734, 52683.775 23/12/24,04:22:39,03,08,1, 11.9,1,1, -8.638, 10413.439, 397.747, 52683.827 23/12/24,04:22:39,04,08,1, 11.9,1,1, -8.638, 10413.407, 397.773, 52683.840 23/12/24,04:22:39,05,08,1, 11.9,1,1, -8.638, 10413.426, 397.737, 52683.771 23/12/24,04:22:39,06,08,1, 11.9,1,1, -8.638, 10413.445, 397.725, 52683.768 23/12/24,04:22:39,07,08,1, 11.9,1,1, -8.638, 10413.424, 397.724, 52683.803 23/12/24,04:22:39,08,08,1, 11.9,1,1, -8.638, 10413.445, 397.722, 52683.769 23/12/24,04:22:39,09,08,1, 11.9,1,1, -8.638, 10413.445, 397.714, 52683.843 23/12/24,04:22:39,10,08,1, 11.9,1,1, -8.638, 10413.436, 397.701, 52683.765 23/12/24,04:22:39,11,08,1, 11.9,1,1, -8.638, 10413.442, 397.681, 52683.731 23/12/24,04:22:39,12,08,1, 11.9,1,1, -8.638, 10413.423, 397.681, 52683.854 23/12/24,04:22:39,13,08,1, 11.9,1,1, -8.638, 10413.441, 397.697, 52683.803 23/12/24,04:22:39,14,08,1, 11.9,1,1, -8.638, 10413.438, 397.704, 52683.844 23/12/24,04:22:39,15,08,1, 11.9,1,1, -8.638, 10413.428, 397.702, 52683.844 23/12/24,04:22:39,16,08,1, 11.9,1,1, -8.638, 10413.438, 397.707, 52683.869 23/12/24,04:22:39,17,08,1, 11.9,1,1, -8.638, 10413.435, 397.663, 52683.841 23/12/24,04:22:39,18,08,1, 11.9,1,1, -8.638, 10413.405, 397.654, 52683.827 23/12/24,04:22:39,19,08,1, 11.9,1,1, -8.638, 10413.438, 397.658, 52683.836 23/12/24,04:22:40,00,07,1, 11.9,1,1, -8.634, 10413.431, 397.658, 52683.836 23/12/24,04:22:40,01,07,1, 11.9,1,1, -8.634, 10413.445, 397.646, 52683.833 23/12/24,04:22:40,02,07,1, 11.9,1,1, -8.634, 10413.440, 397.654, 52683.831 23/12/24,04:22:40,03,07,1, 11.9,1,1, -8.634, 10413.452, 397.634, 52683.833 23/12/24,04:22:40,04,07,1, 11.9,1,1, -8.634, 10413.411, 397.651, 52683.937 23/12/24,04:22:40,05,07,1, 11.9,1,1, -8.634, 10413.421, 397.659, 52683.790 23/12/24,04:22:40,06,07,1, 11.9,1,1, -8.634, 10413.430, 397.634, 52683.855 23/12/24,04:22:40,07,07,1, 11.9,1,1, -8.634, 10413.449, 397.629, 52683.893 23/12/24,04:22:40,08,07,1, 11.9,1,1, -8.634, 10413.461, 397.614, 52683.854 23/12/24,04:22:40,09,07,1, 11.9,1,1, -8.634, 10413.442, 397.602, 52683.836 23/12/24,04:22:40,10,07,1, 11.9,1,1, -8.634, 10413.440, 397.626, 52683.857 23/12/24,04:22:40,11,07,1, 11.9,1,1, -8.634, 10413.441, 397.644, 52683.820 23/12/24,04:22:40,12,07,1, 11.9,1,1, -8.634, 10413.440, 397.626, 52683.854 23/12/24,04:22:40,13,07,1, 11.9,1,1, -8.634, 10413.397, 397.590, 52683.868 23/12/24,04:22:40,14,07,1, 11.9,1,1, -8.634, 10413.449, 397.578, 52683.857 23/12/24,04:22:40,15,07,1, 11.9,1,1, -8.634, 10413.418, 397.606, 52683.859 23/12/24,04:22:40,16,07,1, 11.9,1,1, -8.634, 10413.439, 397.605, 52683.920 23/12/24,04:22:40,17,07,1, 11.9,1,1, -8.634, 10413.426, 397.585, 52683.863 23/12/24,04:22:40,18,07,1, 11.9,1,1, -8.634, 10413.426, 397.597, 52683.892 23/12/24,04:22:40,19,07,1, 11.9,1,1, -8.634, 10413.436, 397.555, 52683.864 23/12/24,04:22:41,00,07,1, 11.9,1,1, -8.634, 10413.431, 397.555, 52683.864 23/12/24,04:22:41,01,07,1, 11.9,1,1, -8.634, 10413.448, 397.583, 52683.896 23/12/24,04:22:41,02,07,1, 11.9,1,1, -8.634, 10413.434, 397.575, 52683.872 23/12/24,04:22:41,03,07,1, 11.9,1,1, -8.634, 10413.424, 397.557, 52683.907 23/12/24,04:22:41,04,07,1, 11.9,1,1, -8.634, 10413.453, 397.573, 52683.909 23/12/24,04:22:41,05,07,1, 11.9,1,1, -8.634, 10413.435, 397.568, 52683.906 23/12/24,04:22:41,06,07,1, 11.9,1,1, -8.634, 10413.435, 397.558, 52683.889 23/12/24,04:22:41,07,07,1, 11.9,1,1, -8.634, 10413.431, 397.552, 52683.891 23/12/24,04:22:41,08,07,1, 11.9,1,1, -8.634, 10413.416, 397.571, 52683.871 23/12/24,04:22:41,09,07,1, 11.9,1,1, -8.634, 10413.451, 397.596, 52683.924 23/12/24,04:22:41,10,07,1, 11.9,1,1, -8.634, 10413.458, 397.560, 52683.978 23/12/24,04:22:41,11,07,1, 11.9,1,1, -8.634, 10413.462, 397.540, 52683.851 23/12/24,04:22:41,12,07,1, 11.9,1,1, -8.634, 10413.444, 397.552, 52683.839 23/12/24,04:22:41,13,07,1, 11.9,1,1, -8.634, 10413.463, 397.567, 52683.854 23/12/24,04:22:41,14,07,1, 11.9,1,1, -8.634, 10413.472, 397.567, 52683.957 23/12/24,04:22:41,15,07,1, 11.9,1,1, -8.634, 10413.458, 397.594, 52683.988 23/12/24,04:22:41,16,07,1, 11.9,1,1, -8.634, 10413.477, 397.522, 52683.912 23/12/24,04:22:41,17,07,1, 11.9,1,1, -8.634, 10413.487, 397.554, 52683.934 23/12/24,04:22:41,18,07,1, 11.9,1,1, -8.634, 10413.454, 397.568, 52683.921 23/12/24,04:22:41,19,07,1, 11.9,1,1, -8.634, 10413.479, 397.567, 52683.908 23/12/24,04:22:42,00,07,1, 11.9,1,1, -8.637, 10413.473, 397.567, 52683.908 23/12/24,04:22:42,01,07,1, 11.9,1,1, -8.637, 10413.496, 397.530, 52683.993 23/12/24,04:22:42,02,07,1, 11.9,1,1, -8.637, 10413.480, 397.539, 52683.966 23/12/24,04:22:42,03,07,1, 11.9,1,1, -8.637, 10413.475, 397.560, 52683.993 23/12/24,04:22:42,04,07,1, 11.9,1,1, -8.637, 10413.484, 397.540, 52683.966 23/12/24,04:22:42,05,07,1, 11.9,1,1, -8.637, 10413.468, 397.543, 52684.081 23/12/24,04:22:42,06,07,1, 11.9,1,1, -8.637, 10413.493, 397.540, 52683.883 23/12/24,04:22:42,07,07,1, 11.9,1,1, -8.637, 10413.500, 397.526, 52683.934 23/12/24,04:22:42,08,07,1, 11.9,1,1, -8.637, 10413.486, 397.547, 52683.973 23/12/24,04:22:42,09,07,1, 11.9,1,1, -8.637, 10413.482, 397.546, 52683.925 23/12/24,04:22:42,10,07,1, 11.9,1,1, -8.637, 10413.495, 397.550, 52683.954 23/12/24,04:22:42,11,07,1, 11.9,1,1, -8.637, 10413.493, 397.548, 52683.951 23/12/24,04:22:42,12,07,1, 11.9,1,1, -8.637, 10413.502, 397.535, 52683.950 23/12/24,04:22:42,13,07,1, 11.9,1,1, -8.637, 10413.506, 397.538, 52683.974 23/12/24,04:22:42,14,07,1, 11.9,1,1, -8.637, 10413.494, 397.516, 52683.969 23/12/24,04:22:42,15,07,1, 11.9,1,1, -8.637, 10413.499, 397.558, 52683.943 23/12/24,04:22:42,16,07,1, 11.9,1,1, -8.637, 10413.487, 397.567, 52683.985 23/12/24,04:22:42,17,07,1, 11.9,1,1, -8.637, 10413.513, 397.553, 52684.010 23/12/24,04:22:42,18,07,1, 11.9,1,1, -8.637, 10413.536, 397.529, 52683.979 23/12/24,04:22:42,19,07,1, 11.9,1,1, -8.637, 10413.486, 397.532, 52683.994 23/12/24,04:22:43,00,07,1, 11.9,1,1, -8.637, 10413.481, 397.532, 52683.994 23/12/24,04:22:43,01,07,1, 11.9,1,1, -8.637, 10413.510, 397.538, 52684.011 23/12/24,04:22:43,02,07,1, 11.9,1,1, -8.637, 10413.536, 397.557, 52683.985 23/12/24,04:22:43,03,07,1, 11.9,1,1, -8.637, 10413.524, 397.550, 52684.068 23/12/24,04:22:43,04,07,1, 11.9,1,1, -8.637, 10413.513, 397.527, 52684.013 23/12/24,04:22:43,05,07,1, 11.9,1,1, -8.637, 10413.525, 397.536, 52684.021 23/12/24,04:22:43,06,07,1, 11.9,1,1, -8.637, 10413.533, 397.557, 52683.861 23/12/24,04:22:43,07,07,1, 11.9,1,1, -8.637, 10413.503, 397.541, 52684.059 23/12/24,04:22:43,08,07,1, 11.9,1,1, -8.637, 10413.544, 397.548, 52683.991 23/12/24,04:22:43,09,07,1, 11.9,1,1, -8.637, 10413.515, 397.531, 52684.000 23/12/24,04:22:43,10,07,1, 11.9,1,1, -8.637, 10413.541, 397.523, 52683.954 23/12/24,04:22:43,11,07,1, 11.9,1,1, -8.637, 10413.524, 397.570, 52684.020 23/12/24,04:22:43,12,07,1, 11.9,1,1, -8.637, 10413.554, 397.568, 52683.979 23/12/24,04:22:43,13,07,1, 11.9,1,1, -8.637, 10413.559, 397.596, 52683.998 23/12/24,04:22:43,14,07,1, 11.9,1,1, -8.637, 10413.556, 397.575, 52683.959 23/12/24,04:22:43,15,07,1, 11.9,1,1, -8.637, 10413.524, 397.546, 52684.033 23/12/24,04:22:43,16,07,1, 11.9,1,1, -8.637, 10413.557, 397.564, 52684.002 23/12/24,04:22:43,17,07,1, 11.9,1,1, -8.637, 10413.553, 397.559, 52684.024 23/12/24,04:22:43,18,07,1, 11.9,1,1, -8.637, 10413.529, 397.584, 52684.009 23/12/24,04:22:43,19,07,1, 11.9,1,1, -8.637, 10413.550, 397.584, 52684.012 23/12/24,04:22:44,00,07,1, 12.0,1,1, -8.638, 10413.548, 397.584, 52684.012 23/12/24,04:22:44,01,07,1, 12.0,1,1, -8.638, 10413.562, 397.566, 52683.990 23/12/24,04:22:44,02,07,1, 12.0,1,1, -8.638, 10413.564, 397.592, 52683.988 23/12/24,04:22:44,03,07,1, 12.0,1,1, -8.638, 10413.541, 397.571, 52683.899 23/12/24,04:22:44,04,07,1, 12.0,1,1, -8.638, 10413.560, 397.629, 52683.995 23/12/24,04:22:44,05,07,1, 12.0,1,1, -8.638, 10413.564, 397.614, 52683.939 23/12/24,04:22:44,06,07,1, 12.0,1,1, -8.638, 10413.575, 397.608, 52683.997 23/12/24,04:22:44,07,07,1, 12.0,1,1, -8.638, 10413.579, 397.616, 52684.021 23/12/24,04:22:44,08,07,1, 12.0,1,1, -8.638, 10413.591, 397.645, 52683.990 23/12/24,04:22:44,09,07,1, 12.0,1,1, -8.638, 10413.619, 397.691, 52684.191 23/12/24,04:22:44,10,07,1, 12.0,1,1, -8.638, 10413.614, 397.655, 52683.883 23/12/24,04:22:44,11,07,1, 12.0,1,1, -8.638, 10413.607, 397.655, 52684.017 23/12/24,04:22:44,12,07,1, 12.0,1,1, -8.638, 10413.593, 397.677, 52683.969 23/12/24,04:22:44,13,07,1, 12.0,1,1, -8.638, 10413.612, 397.665, 52683.954 23/12/24,04:22:44,14,07,1, 12.0,1,1, -8.638, 10413.616, 397.688, 52683.956 23/12/24,04:22:44,15,07,1, 12.0,1,1, -8.638, 10413.647, 397.690, 52684.032 23/12/24,04:22:44,16,07,1, 12.0,1,1, -8.638, 10413.617, 397.684, 52684.017 23/12/24,04:22:44,17,07,1, 12.0,1,1, -8.638, 10413.646, 397.648, 52683.998 23/12/24,04:22:44,18,07,1, 12.0,1,1, -8.638, 10413.649, 397.659, 52683.985 23/12/24,04:22:44,19,07,1, 12.0,1,1, -8.638, 10413.649, 397.675, 52683.996 23/12/24,04:22:45,00,07,1, 11.9,1,1, -8.636, 10413.648, 397.675, 52683.996 23/12/24,04:22:45,01,07,1, 11.9,1,1, -8.636, 10413.636, 397.693, 52683.966 23/12/24,04:22:45,02,07,1, 11.9,1,1, -8.636, 10413.632, 397.671, 52684.012 23/12/24,04:22:45,03,07,1, 11.9,1,1, -8.636, 10413.645, 397.693, 52683.974 23/12/24,04:22:45,04,07,1, 11.9,1,1, -8.636, 10413.638, 397.693, 52683.927 23/12/24,04:22:45,05,07,1, 11.9,1,1, -8.636, 10413.629, 397.701, 52683.953 23/12/24,04:22:45,06,07,1, 11.9,1,1, -8.636, 10413.661, 397.718, 52683.917 23/12/24,04:22:45,07,07,1, 11.9,1,1, -8.636, 10413.675, 397.683, 52683.946 23/12/24,04:22:45,08,07,1, 11.9,1,1, -8.636, 10413.667, 397.691, 52683.974 23/12/24,04:22:45,09,07,1, 11.9,1,1, -8.636, 10413.674, 397.701, 52683.870 23/12/24,04:22:45,10,07,1, 11.9,1,1, -8.636, 10413.674, 397.712, 52684.032 23/12/24,04:22:45,11,07,1, 11.9,1,1, -8.636, 10413.673, 397.724, 52683.951 23/12/24,04:22:45,12,07,1, 11.9,1,1, -8.636, 10413.663, 397.733, 52683.975 23/12/24,04:22:45,13,07,1, 11.9,1,1, -8.636, 10413.688, 397.730, 52683.906 23/12/24,04:22:45,14,07,1, 11.9,1,1, -8.636, 10413.687, 397.722, 52683.957 23/12/24,04:22:45,15,07,1, 11.9,1,1, -8.636, 10413.678, 397.727, 52683.887 23/12/24,04:22:45,16,07,1, 11.9,1,1, -8.636, 10413.693, 397.734, 52683.885 23/12/24,04:22:45,17,07,1, 11.9,1,1, -8.636, 10413.719, 397.751, 52683.925 23/12/24,04:22:45,18,07,1, 11.9,1,1, -8.636, 10413.716, 397.745, 52683.953 23/12/24,04:22:45,19,07,1, 11.9,1,1, -8.636, 10413.717, 397.740, 52683.930 23/12/24,04:22:46,00,07,1, 12.0,1,1, -8.635, 10413.715, 397.740, 52683.930 23/12/24,04:22:46,01,07,1, 12.0,1,1, -8.635, 10413.714, 397.744, 52683.915 23/12/24,04:22:46,02,07,1, 12.0,1,1, -8.635, 10413.734, 397.767, 52683.877 23/12/24,04:22:46,03,07,1, 12.0,1,1, -8.635, 10413.746, 397.789, 52683.904 23/12/24,04:22:46,04,07,1, 12.0,1,1, -8.635, 10413.741, 397.793, 52683.920 23/12/24,04:22:46,05,07,1, 12.0,1,1, -8.635, 10413.759, 397.776, 52683.876 23/12/24,04:22:46,06,07,1, 12.0,1,1, -8.635, 10413.774, 397.773, 52683.870 23/12/24,04:22:46,07,07,1, 12.0,1,1, -8.635, 10413.753, 397.822, 52683.957 23/12/24,04:22:46,08,07,1, 12.0,1,1, -8.635, 10413.764, 397.821, 52683.951 23/12/24,04:22:46,09,07,1, 12.0,1,1, -8.635, 10413.794, 397.832, 52683.877 23/12/24,04:22:46,10,07,1, 12.0,1,1, -8.635, 10413.789, 397.789, 52683.925 23/12/24,04:22:46,11,07,1, 12.0,1,1, -8.635, 10413.799, 397.819, 52683.871 23/12/24,04:22:46,12,07,1, 12.0,1,1, -8.635, 10413.793, 397.814, 52683.855 23/12/24,04:22:46,13,07,1, 12.0,1,1, -8.635, 10413.807, 397.825, 52683.878 23/12/24,04:22:46,14,07,1, 12.0,1,1, -8.635, 10413.831, 397.823, 52683.973 23/12/24,04:22:46,15,07,1, 12.0,1,1, -8.635, 10413.852, 397.849, 52683.879 23/12/24,04:22:46,16,07,1, 12.0,1,1, -8.635, 10413.848, 397.838, 52683.904 23/12/24,04:22:46,17,07,1, 12.0,1,1, -8.635, 10413.877, 397.839, 52683.953 23/12/24,04:22:46,18,07,1, 12.0,1,1, -8.635, 10413.838, 397.836, 52683.850 23/12/24,04:22:46,19,07,1, 12.0,1,1, -8.635, 10413.865, 397.871, 52683.855 23/12/24,04:22:47,00,07,1, 11.9,1,1, -8.634, 10413.865, 397.871, 52683.855 23/12/24,04:22:47,01,07,1, 11.9,1,1, -8.634, 10413.857, 397.862, 52683.874 23/12/24,04:22:47,02,07,1, 11.9,1,1, -8.634, 10413.866, 397.861, 52683.874 23/12/24,04:22:47,03,07,1, 11.9,1,1, -8.634, 10413.843, 397.872, 52683.899 23/12/24,04:22:47,04,07,1, 11.9,1,1, -8.634, 10413.887, 397.879, 52683.881 23/12/24,04:22:47,05,07,1, 11.9,1,1, -8.634, 10413.892, 397.922, 52683.893 23/12/24,04:22:47,06,07,1, 11.9,1,1, -8.634, 10413.893, 397.902, 52683.889 23/12/24,04:22:47,07,07,1, 11.9,1,1, -8.634, 10413.916, 397.872, 52683.904 23/12/24,04:22:47,08,07,1, 11.9,1,1, -8.634, 10413.917, 397.879, 52683.851 23/12/24,04:22:47,09,07,1, 11.9,1,1, -8.634, 10413.924, 397.864, 52683.877 23/12/24,04:22:47,10,07,1, 11.9,1,1, -8.634, 10413.927, 397.917, 52683.867 23/12/24,04:22:47,11,07,1, 11.9,1,1, -8.634, 10413.950, 397.893, 52683.858 23/12/24,04:22:47,12,07,1, 11.9,1,1, -8.634, 10413.933, 397.929, 52683.855 23/12/24,04:22:47,13,07,1, 11.9,1,1, -8.634, 10413.942, 397.897, 52683.907 23/12/24,04:22:47,14,07,1, 11.9,1,1, -8.634, 10413.947, 397.913, 52683.851 23/12/24,04:22:47,15,07,1, 11.9,1,1, -8.634, 10413.936, 397.930, 52683.820 23/12/24,04:22:47,16,07,1, 11.9,1,1, -8.634, 10413.951, 397.953, 52683.786 23/12/24,04:22:47,17,07,1, 11.9,1,1, -8.634, 10413.954, 397.941, 52683.846 23/12/24,04:22:47,18,07,1, 11.9,1,1, -8.634, 10414.003, 397.937, 52683.831 23/12/24,04:22:47,19,07,1, 11.9,1,1, -8.634, 10414.004, 397.916, 52683.827 23/12/24,04:22:48,00,07,1, 11.9,1,1, -8.636, 10413.998, 397.916, 52683.827 23/12/24,04:22:48,01,07,1, 11.9,1,1, -8.636, 10413.982, 397.953, 52683.859 23/12/24,04:22:48,02,07,1, 11.9,1,1, -8.636, 10413.986, 397.953, 52683.871 23/12/24,04:22:48,03,07,1, 11.9,1,1, -8.636, 10413.988, 397.974, 52683.852 23/12/24,04:22:48,04,07,1, 11.9,1,1, -8.636, 10414.002, 397.950, 52683.764 23/12/24,04:22:48,05,07,1, 11.9,1,1, -8.636, 10414.035, 397.948, 52683.727 23/12/24,04:22:48,06,07,1, 11.9,1,1, -8.636, 10414.032, 397.960, 52683.776 23/12/24,04:22:48,07,07,1, 11.9,1,1, -8.636, 10414.025, 397.966, 52683.782 23/12/24,04:22:48,08,07,1, 11.9,1,1, -8.636, 10414.040, 397.982, 52683.791 23/12/24,04:22:48,09,07,1, 11.9,1,1, -8.636, 10414.028, 397.989, 52683.823 23/12/24,04:22:48,10,07,1, 11.9,1,1, -8.636, 10414.057, 397.942, 52683.780 23/12/24,04:22:48,11,07,1, 11.9,1,1, -8.636, 10414.038, 397.992, 52683.839 23/12/24,04:22:48,12,07,1, 11.9,1,1, -8.636, 10414.041, 397.967, 52683.740 23/12/24,04:22:48,13,07,1, 11.9,1,1, -8.636, 10414.063, 397.980, 52683.768 23/12/24,04:22:48,14,07,1, 11.9,1,1, -8.636, 10414.084, 397.977, 52683.796 23/12/24,04:22:48,15,07,1, 11.9,1,1, -8.636, 10414.078, 397.973, 52683.738 23/12/24,04:22:48,16,07,1, 11.9,1,1, -8.636, 10414.080, 397.986, 52683.843 23/12/24,04:22:48,17,07,1, 11.9,1,1, -8.636, 10414.093, 397.983, 52683.724 23/12/24,04:22:48,18,07,1, 11.9,1,1, -8.636, 10414.093, 398.007, 52683.747 23/12/24,04:22:48,19,07,1, 11.9,1,1, -8.636, 10414.104, 398.006, 52683.703 23/12/24,04:22:49,00,07,1, 11.9,1,1, -8.635, 10414.099, 398.006, 52683.703 23/12/24,04:22:49,01,07,1, 11.9,1,1, -8.635, 10414.085, 398.000, 52683.789 23/12/24,04:22:49,02,07,1, 11.9,1,1, -8.635, 10414.117, 397.987, 52683.788 23/12/24,04:22:49,03,07,1, 11.9,1,1, -8.635, 10414.131, 397.997, 52683.725 23/12/24,04:22:49,04,07,1, 11.9,1,1, -8.635, 10414.125, 398.022, 52683.701 23/12/24,04:22:49,05,07,1, 11.9,1,1, -8.635, 10414.125, 398.011, 52683.755 23/12/24,04:22:49,06,07,1, 11.9,1,1, -8.635, 10414.129, 398.003, 52683.727 23/12/24,04:22:49,07,07,1, 11.9,1,1, -8.635, 10414.133, 398.037, 52683.707 23/12/24,04:22:49,08,07,1, 11.9,1,1, -8.635, 10414.134, 397.981, 52683.717 23/12/24,04:22:49,09,07,1, 11.9,1,1, -8.635, 10414.176, 398.016, 52683.725 23/12/24,04:22:49,10,07,1, 11.9,1,1, -8.635, 10414.136, 398.033, 52683.711 23/12/24,04:22:49,11,07,1, 11.9,1,1, -8.635, 10414.144, 398.018, 52683.682 23/12/24,04:22:49,12,07,1, 11.9,1,1, -8.635, 10414.145, 398.015, 52683.720 23/12/24,04:22:49,13,07,1, 11.9,1,1, -8.635, 10414.136, 397.990, 52683.714 23/12/24,04:22:49,14,07,1, 11.9,1,1, -8.635, 10414.176, 398.029, 52683.679 23/12/24,04:22:49,15,07,1, 11.9,1,1, -8.635, 10414.158, 398.005, 52683.739 23/12/24,04:22:49,16,07,1, 11.9,1,1, -8.635, 10414.179, 398.019, 52683.670 23/12/24,04:22:49,17,07,1, 11.9,1,1, -8.635, 10414.174, 397.997, 52683.713 23/12/24,04:22:49,18,07,1, 11.9,1,1, -8.635, 10414.175, 397.999, 52683.678 23/12/24,04:22:49,19,07,1, 11.9,1,1, -8.635, 10414.177, 397.979, 52683.697 23/12/24,04:22:50,00,07,1, 11.9,1,1, -8.636, 10414.174, 397.979, 52683.697 23/12/24,04:22:50,01,07,1, 11.9,1,1, -8.636, 10414.209, 398.029, 52683.657 23/12/24,04:22:50,02,07,1, 11.9,1,1, -8.636, 10414.210, 398.048, 52683.710 23/12/24,04:22:50,03,07,1, 11.9,1,1, -8.636, 10414.231, 397.993, 52683.725 23/12/24,04:22:50,04,07,1, 11.9,1,1, -8.636, 10414.197, 397.994, 52683.680 23/12/24,04:22:50,05,07,1, 11.9,1,1, -8.636, 10414.184, 397.960, 52683.726 23/12/24,04:22:50,06,07,1, 11.9,1,1, -8.636, 10414.194, 397.999, 52683.654 23/12/24,04:22:50,07,07,1, 11.9,1,1, -8.636, 10414.206, 397.970, 52683.591 23/12/24,04:22:50,08,07,1, 11.9,1,1, -8.636, 10414.210, 398.015, 52683.729 23/12/24,04:22:50,09,07,1, 11.9,1,1, -8.636, 10414.237, 397.991, 52683.679 23/12/24,04:22:50,10,07,1, 11.9,1,1, -8.636, 10414.227, 397.980, 52683.720 23/12/24,04:22:50,11,07,1, 11.9,1,1, -8.636, 10414.244, 397.978, 52683.609 23/12/24,04:22:50,12,07,1, 11.9,1,1, -8.636, 10414.245, 397.971, 52683.625 23/12/24,04:22:50,13,07,1, 11.9,1,1, -8.636, 10414.227, 398.023, 52683.684 23/12/24,04:22:50,14,07,1, 11.9,1,1, -8.636, 10414.247, 398.001, 52683.669 23/12/24,04:22:50,15,07,1, 11.9,1,1, -8.636, 10414.248, 397.933, 52683.602 23/12/24,04:22:50,16,07,1, 11.9,1,1, -8.636, 10414.244, 397.976, 52683.577 23/12/24,04:22:50,17,07,1, 11.9,1,1, -8.636, 10414.261, 397.988, 52683.663 23/12/24,04:22:50,18,07,1, 11.9,1,1, -8.636, 10414.257, 397.996, 52683.642 23/12/24,04:22:50,19,07,1, 11.9,1,1, -8.636, 10414.254, 397.984, 52683.642 23/12/24,04:22:51,00,08,1, 12.0,1,1, -8.634, 10414.249, 397.984, 52683.642 23/12/24,04:22:51,01,08,1, 12.0,1,1, -8.634, 10414.275, 397.969, 52683.592 23/12/24,04:22:51,02,08,1, 12.0,1,1, -8.634, 10414.283, 397.973, 52683.591 23/12/24,04:22:51,03,08,1, 12.0,1,1, -8.634, 10414.270, 398.008, 52683.556 23/12/24,04:22:51,04,08,1, 12.0,1,1, -8.634, 10414.258, 397.997, 52683.606 23/12/24,04:22:51,05,08,1, 12.0,1,1, -8.634, 10414.273, 398.005, 52683.594 23/12/24,04:22:51,06,08,1, 12.0,1,1, -8.634, 10414.291, 398.014, 52683.576 23/12/24,04:22:51,07,08,1, 12.0,1,1, -8.634, 10414.286, 397.985, 52683.567 23/12/24,04:22:51,08,08,1, 12.0,1,1, -8.634, 10414.279, 397.972, 52683.569 23/12/24,04:22:51,09,08,1, 12.0,1,1, -8.634, 10414.275, 398.000, 52683.535 23/12/24,04:22:51,10,08,1, 12.0,1,1, -8.634, 10414.286, 397.988, 52683.558 23/12/24,04:22:51,11,08,1, 12.0,1,1, -8.634, 10414.300, 398.004, 52683.534 23/12/24,04:22:51,12,08,1, 12.0,1,1, -8.634, 10414.328, 397.960, 52683.605 23/12/24,04:22:51,13,08,1, 12.0,1,1, -8.634, 10414.325, 397.958, 52683.593 23/12/24,04:22:51,14,08,1, 12.0,1,1, -8.634, 10414.315, 397.935, 52683.473 23/12/24,04:22:51,15,08,1, 12.0,1,1, -8.634, 10414.329, 397.944, 52683.478 23/12/24,04:22:51,16,08,1, 12.0,1,1, -8.634, 10414.349, 397.965, 52683.495 23/12/24,04:22:51,17,08,1, 12.0,1,1, -8.634, 10414.339, 397.967, 52683.577 23/12/24,04:22:51,18,08,1, 12.0,1,1, -8.634, 10414.355, 397.955, 52683.575 23/12/24,04:22:51,19,08,1, 12.0,1,1, -8.634, 10414.341, 397.938, 52683.578 23/12/24,04:22:52,00,08,1, 11.9,1,1, -8.632, 10414.340, 397.938, 52683.578 23/12/24,04:22:52,01,08,1, 11.9,1,1, -8.632, 10414.352, 397.949, 52683.558 23/12/24,04:22:52,02,08,1, 11.9,1,1, -8.632, 10414.356, 397.973, 52683.587 23/12/24,04:22:52,03,08,1, 11.9,1,1, -8.632, 10414.380, 397.954, 52683.567 23/12/24,04:22:52,04,08,1, 11.9,1,1, -8.632, 10414.377, 397.948, 52683.545 23/12/24,04:22:52,05,08,1, 11.9,1,1, -8.632, 10414.387, 397.910, 52683.513 23/12/24,04:22:52,06,08,1, 11.9,1,1, -8.632, 10414.399, 397.941, 52683.471 23/12/24,04:22:52,07,08,1, 11.9,1,1, -8.632, 10414.432, 397.973, 52683.444 23/12/24,04:22:52,08,08,1, 11.9,1,1, -8.632, 10414.409, 397.952, 52683.563 23/12/24,04:22:52,09,08,1, 11.9,1,1, -8.632, 10414.463, 397.920, 52683.471 23/12/24,04:22:52,10,08,1, 11.9,1,1, -8.632, 10414.425, 397.907, 52683.452 23/12/24,04:22:52,11,08,1, 11.9,1,1, -8.632, 10414.433, 397.908, 52683.528 23/12/24,04:22:52,12,08,1, 11.9,1,1, -8.632, 10414.417, 397.916, 52683.524 23/12/24,04:22:52,13,08,1, 11.9,1,1, -8.632, 10414.472, 397.929, 52683.500 23/12/24,04:22:52,14,08,1, 11.9,1,1, -8.632, 10414.452, 397.939, 52683.562 23/12/24,04:22:52,15,08,1, 11.9,1,1, -8.632, 10414.442, 397.920, 52683.476 23/12/24,04:22:52,16,08,1, 11.9,1,1, -8.632, 10414.457, 397.888, 52683.543 23/12/24,04:22:52,17,08,1, 11.9,1,1, -8.632, 10414.474, 397.878, 52683.512 23/12/24,04:22:52,18,08,1, 11.9,1,1, -8.632, 10414.471, 397.922, 52683.534 23/12/24,04:22:52,19,08,1, 11.9,1,1, -8.632, 10414.473, 397.903, 52683.574 23/12/24,04:22:53,00,07,1, 11.9,1,1, -8.635, 10414.466, 397.903, 52683.574 23/12/24,04:22:53,01,07,1, 11.9,1,1, -8.635, 10414.496, 397.872, 52683.455 23/12/24,04:22:53,02,07,1, 11.9,1,1, -8.635, 10414.505, 397.856, 52683.398 23/12/24,04:22:53,03,07,1, 11.9,1,1, -8.635, 10414.508, 397.866, 52683.457 23/12/24,04:22:53,04,07,1, 11.9,1,1, -8.635, 10414.495, 397.864, 52683.437 23/12/24,04:22:53,05,07,1, 11.9,1,1, -8.635, 10414.514, 397.849, 52683.522 23/12/24,04:22:53,06,07,1, 11.9,1,1, -8.635, 10414.551, 397.847, 52683.440 23/12/24,04:22:53,07,07,1, 11.9,1,1, -8.635, 10414.526, 397.833, 52683.444 23/12/24,04:22:53,08,07,1, 11.9,1,1, -8.635, 10414.501, 397.850, 52683.444 23/12/24,04:22:53,09,07,1, 11.9,1,1, -8.635, 10414.508, 397.857, 52683.447 23/12/24,04:22:53,10,07,1, 11.9,1,1, -8.635, 10414.525, 397.864, 52683.477 23/12/24,04:22:53,11,07,1, 11.9,1,1, -8.635, 10414.519, 397.882, 52683.456 23/12/24,04:22:53,12,07,1, 11.9,1,1, -8.635, 10414.533, 397.832, 52683.490 23/12/24,04:22:53,13,07,1, 11.9,1,1, -8.635, 10414.549, 397.838, 52683.474 23/12/24,04:22:53,14,07,1, 11.9,1,1, -8.635, 10414.553, 397.855, 52683.460 23/12/24,04:22:53,15,07,1, 11.9,1,1, -8.635, 10414.565, 397.863, 52683.394 23/12/24,04:22:53,16,07,1, 11.9,1,1, -8.635, 10414.570, 397.855, 52683.466 23/12/24,04:22:53,17,07,1, 11.9,1,1, -8.635, 10414.571, 397.846, 52683.497 23/12/24,04:22:53,18,07,1, 11.9,1,1, -8.635, 10414.563, 397.839, 52683.445 23/12/24,04:22:53,19,07,1, 11.9,1,1, -8.635, 10414.563, 397.844, 52683.490 23/12/24,04:22:54,00,07,1, 11.9,1,1, -8.637, 10414.557, 397.844, 52683.490 23/12/24,04:22:54,01,07,1, 11.9,1,1, -8.637, 10414.562, 397.855, 52683.501 23/12/24,04:22:54,02,07,1, 11.9,1,1, -8.637, 10414.577, 397.883, 52683.435 23/12/24,04:22:54,03,07,1, 11.9,1,1, -8.637, 10414.581, 397.863, 52683.461 23/12/24,04:22:54,04,07,1, 11.9,1,1, -8.637, 10414.569, 397.828, 52683.453 23/12/24,04:22:54,05,07,1, 11.9,1,1, -8.637, 10414.552, 397.833, 52683.618 23/12/24,04:22:54,06,07,1, 11.9,1,1, -8.637, 10414.581, 397.870, 52683.381 23/12/24,04:22:54,07,07,1, 11.9,1,1, -8.637, 10414.567, 397.835, 52683.394 23/12/24,04:22:54,08,07,1, 11.9,1,1, -8.637, 10414.587, 397.850, 52683.363 23/12/24,04:22:54,09,07,1, 11.9,1,1, -8.637, 10414.580, 397.818, 52683.387 23/12/24,04:22:54,10,07,1, 11.9,1,1, -8.637, 10414.583, 397.823, 52683.380 23/12/24,04:22:54,11,07,1, 11.9,1,1, -8.637, 10414.595, 397.839, 52683.478 23/12/24,04:22:54,12,07,1, 11.9,1,1, -8.637, 10414.582, 397.869, 52683.491 23/12/24,04:22:54,13,07,1, 11.9,1,1, -8.637, 10414.590, 397.871, 52683.471 23/12/24,04:22:54,14,07,1, 11.9,1,1, -8.637, 10414.610, 397.862, 52683.449 23/12/24,04:22:54,15,07,1, 11.9,1,1, -8.637, 10414.620, 397.839, 52683.406 23/12/24,04:22:54,16,07,1, 11.9,1,1, -8.637, 10414.601, 397.825, 52683.400 23/12/24,04:22:54,17,07,1, 11.9,1,1, -8.637, 10414.593, 397.850, 52683.412 23/12/24,04:22:54,18,07,1, 11.9,1,1, -8.637, 10414.605, 397.875, 52683.494 23/12/24,04:22:54,19,07,1, 11.9,1,1, -8.637, 10414.599, 397.853, 52683.441 23/12/24,04:22:55,00,07,1, 11.9,1,1, -8.633, 10414.599, 397.853, 52683.441 23/12/24,04:22:55,01,07,1, 11.9,1,1, -8.633, 10414.621, 397.830, 52683.463 23/12/24,04:22:55,02,07,1, 11.9,1,1, -8.633, 10414.605, 397.821, 52683.473 23/12/24,04:22:55,03,07,1, 11.9,1,1, -8.633, 10414.626, 397.815, 52683.419 23/12/24,04:22:55,04,07,1, 11.9,1,1, -8.633, 10414.610, 397.834, 52683.446 23/12/24,04:22:55,05,07,1, 11.9,1,1, -8.633, 10414.615, 397.825, 52683.470 23/12/24,04:22:55,06,07,1, 11.9,1,1, -8.633, 10414.621, 397.836, 52683.505 23/12/24,04:22:55,07,07,1, 11.9,1,1, -8.633, 10414.638, 397.795, 52683.455 23/12/24,04:22:55,08,07,1, 11.9,1,1, -8.633, 10414.606, 397.819, 52683.501 23/12/24,04:22:55,09,07,1, 11.9,1,1, -8.633, 10414.622, 397.822, 52683.409 23/12/24,04:22:55,10,07,1, 11.9,1,1, -8.633, 10414.626, 397.826, 52683.407 23/12/24,04:22:55,11,07,1, 11.9,1,1, -8.633, 10414.610, 397.827, 52683.471 23/12/24,04:22:55,12,07,1, 11.9,1,1, -8.633, 10414.636, 397.776, 52683.405 23/12/24,04:22:55,13,07,1, 11.9,1,1, -8.633, 10414.637, 397.785, 52683.424 23/12/24,04:22:55,14,07,1, 11.9,1,1, -8.633, 10414.636, 397.784, 52683.410 23/12/24,04:22:55,15,07,1, 11.9,1,1, -8.633, 10414.628, 397.792, 52683.435 23/12/24,04:22:55,16,07,1, 11.9,1,1, -8.633, 10414.618, 397.823, 52683.504 23/12/24,04:22:55,17,07,1, 11.9,1,1, -8.633, 10414.645, 397.779, 52683.480 23/12/24,04:22:55,18,07,1, 11.9,1,1, -8.633, 10414.640, 397.764, 52683.485 23/12/24,04:22:55,19,07,1, 11.9,1,1, -8.633, 10414.638, 397.765, 52683.479 23/12/24,04:22:56,00,08,1, 12.0,1,1, -8.637, 10414.633, 397.765, 52683.479 23/12/24,04:22:56,01,08,1, 12.0,1,1, -8.637, 10414.656, 397.788, 52683.473 23/12/24,04:22:56,02,08,1, 12.0,1,1, -8.637, 10414.622, 397.802, 52683.484 23/12/24,04:22:56,03,08,1, 12.0,1,1, -8.637, 10414.633, 397.780, 52683.542 23/12/24,04:22:56,04,08,1, 12.0,1,1, -8.637, 10414.636, 397.760, 52683.451 23/12/24,04:22:56,05,08,1, 12.0,1,1, -8.637, 10414.642, 397.763, 52683.458 23/12/24,04:22:56,06,08,1, 12.0,1,1, -8.637, 10414.641, 397.796, 52683.450 23/12/24,04:22:56,07,08,1, 12.0,1,1, -8.637, 10414.649, 397.777, 52683.526 23/12/24,04:22:56,08,08,1, 12.0,1,1, -8.637, 10414.658, 397.760, 52683.526 23/12/24,04:22:56,09,08,1, 12.0,1,1, -8.637, 10414.647, 397.751, 52683.447 23/12/24,04:22:56,10,08,1, 12.0,1,1, -8.637, 10414.632, 397.732, 52683.298 23/12/24,04:22:56,11,08,1, 12.0,1,1, -8.637, 10414.622, 397.769, 52683.513 23/12/24,04:22:56,12,08,1, 12.0,1,1, -8.637, 10414.630, 397.783, 52683.525 23/12/24,04:22:56,13,08,1, 12.0,1,1, -8.637, 10414.631, 397.765, 52683.526 23/12/24,04:22:56,14,08,1, 12.0,1,1, -8.637, 10414.622, 397.782, 52683.507 23/12/24,04:22:56,15,08,1, 12.0,1,1, -8.637, 10414.643, 397.733, 52683.467 23/12/24,04:22:56,16,08,1, 12.0,1,1, -8.637, 10414.654, 397.746, 52683.423 23/12/24,04:22:56,17,08,1, 12.0,1,1, -8.637, 10414.617, 397.753, 52683.493 23/12/24,04:22:56,18,08,1, 12.0,1,1, -8.637, 10414.639, 397.772, 52683.478 23/12/24,04:22:56,19,08,1, 12.0,1,1, -8.637, 10414.622, 397.770, 52683.539 23/12/24,04:22:57,00,07,1, 12.0,1,1, -8.632, 10414.616, 397.770, 52683.539 23/12/24,04:22:57,01,07,1, 12.0,1,1, -8.632, 10414.628, 397.727, 52683.389 23/12/24,04:22:57,02,07,1, 12.0,1,1, -8.632, 10414.632, 397.762, 52683.646 23/12/24,04:22:57,03,07,1, 12.0,1,1, -8.632, 10414.651, 397.792, 52683.765 23/12/24,04:22:57,04,07,1, 12.0,1,1, -8.632, 10414.619, 397.787, 52683.779 23/12/24,04:22:57,05,07,1, 12.0,1,1, -8.632, 10414.656, 397.793, 52683.699 23/12/24,04:22:57,06,07,1, 12.0,1,1, -8.632, 10414.649, 397.790, 52683.709 23/12/24,04:22:57,07,07,1, 12.0,1,1, -8.632, 10414.634, 397.769, 52683.657 23/12/24,04:22:57,08,07,1, 12.0,1,1, -8.632, 10414.648, 397.811, 52683.677 23/12/24,04:22:57,09,07,1, 12.0,1,1, -8.632, 10414.624, 397.819, 52683.710 23/12/24,04:22:57,10,07,1, 12.0,1,1, -8.632, 10414.655, 397.828, 52683.721 23/12/24,04:22:57,11,07,1, 12.0,1,1, -8.632, 10414.634, 397.830, 52683.725 23/12/24,04:22:57,12,07,1, 12.0,1,1, -8.632, 10414.637, 397.839, 52683.715 23/12/24,04:22:57,13,07,1, 12.0,1,1, -8.632, 10414.623, 397.834, 52683.713 23/12/24,04:22:57,14,07,1, 12.0,1,1, -8.632, 10414.610, 397.860, 52683.699 23/12/24,04:22:57,15,07,1, 12.0,1,1, -8.632, 10414.640, 397.831, 52683.750 23/12/24,04:22:57,16,07,1, 12.0,1,1, -8.632, 10414.639, 397.841, 52683.709 23/12/24,04:22:57,17,07,1, 12.0,1,1, -8.632, 10414.616, 397.865, 52683.712 23/12/24,04:22:57,18,07,1, 12.0,1,1, -8.632, 10414.624, 397.855, 52683.734 23/12/24,04:22:57,19,07,1, 12.0,1,1, -8.632, 10414.635, 397.843, 52683.711 23/12/24,04:22:58,00,07,1, 11.9,1,1, -8.633, 10414.633, 397.843, 52683.711 23/12/24,04:22:58,01,07,1, 11.9,1,1, -8.633, 10414.654, 397.847, 52683.735 23/12/24,04:22:58,02,07,1, 11.9,1,1, -8.633, 10414.626, 397.871, 52683.698 23/12/24,04:22:58,03,07,1, 11.9,1,1, -8.633, 10414.628, 397.858, 52683.742 23/12/24,04:22:58,04,07,1, 11.9,1,1, -8.633, 10414.625, 397.867, 52683.742 23/12/24,04:22:58,05,07,1, 11.9,1,1, -8.633, 10414.612, 397.886, 52683.726 23/12/24,04:22:58,06,07,1, 11.9,1,1, -8.633, 10414.633, 397.876, 52683.726 23/12/24,04:22:58,07,07,1, 11.9,1,1, -8.633, 10414.612, 397.893, 52683.802 23/12/24,04:22:58,08,07,1, 11.9,1,1, -8.633, 10414.620, 397.898, 52683.798 23/12/24,04:22:58,09,07,1, 11.9,1,1, -8.633, 10414.635, 397.874, 52683.826 23/12/24,04:22:58,10,07,1, 11.9,1,1, -8.633, 10414.609, 397.871, 52683.761 23/12/24,04:22:58,11,07,1, 11.9,1,1, -8.633, 10414.628, 397.904, 52683.757 23/12/24,04:22:58,12,07,1, 11.9,1,1, -8.633, 10414.651, 397.910, 52683.736 23/12/24,04:22:58,13,07,1, 11.9,1,1, -8.633, 10414.608, 397.906, 52683.799 23/12/24,04:22:58,14,07,1, 11.9,1,1, -8.633, 10414.617, 397.884, 52683.734 23/12/24,04:22:58,15,07,1, 11.9,1,1, -8.633, 10414.639, 397.911, 52683.790 23/12/24,04:22:58,16,07,1, 11.9,1,1, -8.633, 10414.618, 397.888, 52683.762 23/12/24,04:22:58,17,07,1, 11.9,1,1, -8.633, 10414.621, 397.890, 52683.809 23/12/24,04:22:58,18,07,1, 11.9,1,1, -8.633, 10414.600, 397.897, 52683.757 23/12/24,04:22:58,19,07,1, 11.9,1,1, -8.633, 10414.613, 397.909, 52683.808 23/12/24,04:22:59,00,08,1, 11.9,1,1, -8.635, 10414.608, 397.909, 52683.808 23/12/24,04:22:59,01,08,1, 11.9,1,1, -8.635, 10414.604, 397.903, 52683.836 23/12/24,04:22:59,02,08,1, 11.9,1,1, -8.635, 10414.610, 397.900, 52683.781 23/12/24,04:22:59,03,08,1, 11.9,1,1, -8.635, 10414.610, 397.915, 52683.817 23/12/24,04:22:59,04,08,1, 11.9,1,1, -8.635, 10414.591, 397.922, 52683.814 23/12/24,04:22:59,05,08,1, 11.9,1,1, -8.635, 10414.599, 397.940, 52683.803 23/12/24,04:22:59,06,08,1, 11.9,1,1, -8.635, 10414.611, 397.930, 52683.744 23/12/24,04:22:59,07,08,1, 11.9,1,1, -8.635, 10414.590, 397.942, 52683.798 23/12/24,04:22:59,08,08,1, 11.9,1,1, -8.635, 10414.586, 397.935, 52683.795 23/12/24,04:22:59,09,08,1, 11.9,1,1, -8.635, 10414.619, 397.954, 52683.807 23/12/24,04:22:59,10,08,1, 11.9,1,1, -8.635, 10414.575, 397.944, 52683.806 23/12/24,04:22:59,11,08,1, 11.9,1,1, -8.635, 10414.586, 397.945, 52683.774 23/12/24,04:22:59,12,08,1, 11.9,1,1, -8.635, 10414.586, 397.955, 52683.805 23/12/24,04:22:59,13,08,1, 11.9,1,1, -8.635, 10414.568, 397.966, 52683.846 23/12/24,04:22:59,14,08,1, 11.9,1,1, -8.635, 10414.576, 397.976, 52683.864 23/12/24,04:22:59,15,08,1, 11.9,1,1, -8.635, 10414.544, 397.983, 52683.847 23/12/24,04:22:59,16,08,1, 11.9,1,1, -8.635, 10414.563, 398.001, 52683.813 23/12/24,04:22:59,17,08,1, 11.9,1,1, -8.635, 10414.568, 397.993, 52683.873 23/12/24,04:22:59,18,08,1, 11.9,1,1, -8.635, 10414.588, 397.998, 52683.825 23/12/24,04:22:59,19,08,1, 11.9,1,1, -8.635, 10414.545, 398.006, 52683.859 23/12/24,04:23:00,00,08,1, 11.8,1,1, -8.635, 10414.541, 398.006, 52683.859 23/12/24,04:23:00,01,08,1, 11.8,1,1, -8.635, 10414.562, 398.038, 52683.891 23/12/24,04:23:00,02,08,1, 11.8,1,1, -8.635, 10414.544, 398.016, 52683.686 23/12/24,04:23:00,03,08,1, 11.8,1,1, -8.635, 10414.578, 397.982, 52683.624 23/12/24,04:23:00,04,08,1, 11.8,1,1, -8.635, 10414.549, 398.046, 52683.685 23/12/24,04:23:00,05,08,1, 11.8,1,1, -8.635, 10414.554, 398.036, 52683.674 23/12/24,04:23:00,06,08,1, 11.8,1,1, -8.635, 10414.573, 398.044, 52683.731 23/12/24,04:23:00,07,08,1, 11.8,1,1, -8.635, 10414.554, 398.053, 52683.734 23/12/24,04:23:00,08,08,1, 11.8,1,1, -8.635, 10414.526, 398.063, 52683.625 23/12/24,04:23:00,09,08,1, 11.8,1,1, -8.635, 10414.521, 398.115, 52683.669 23/12/24,04:23:00,10,08,1, 11.8,1,1, -8.635, 10414.533, 398.125, 52683.695 23/12/24,04:23:00,11,08,1, 11.8,1,1, -8.635, 10414.539, 398.092, 52683.682 23/12/24,04:23:00,12,08,1, 11.8,1,1, -8.635, 10414.521, 398.123, 52683.727 23/12/24,04:23:00,13,08,1, 11.8,1,1, -8.635, 10414.505, 398.111, 52683.674 23/12/24,04:23:00,14,08,1, 11.8,1,1, -8.635, 10414.496, 398.156, 52683.708 23/12/24,04:23:00,15,08,1, 11.8,1,1, -8.635, 10414.507, 398.175, 52683.780 23/12/24,04:23:00,16,08,1, 11.8,1,1, -8.635, 10414.494, 398.195, 52683.737 23/12/24,04:23:00,17,08,1, 11.8,1,1, -8.635, 10414.481, 398.167, 52683.740 23/12/24,04:23:00,18,08,1, 11.8,1,1, -8.635, 10414.511, 398.178, 52683.711 23/12/24,04:23:00,19,08,1, 11.8,1,1, -8.635, 10414.474, 398.189, 52683.772 23/12/24,04:23:01,00,08,1, 11.8,1,1, -8.634, 10414.466, 398.189, 52683.772 23/12/24,04:23:01,01,08,1, 11.8,1,1, -8.634, 10414.469, 398.246, 52683.742 23/12/24,04:23:01,02,08,1, 11.8,1,1, -8.634, 10414.454, 398.242, 52683.792 23/12/24,04:23:01,03,08,1, 11.8,1,1, -8.634, 10414.480, 398.243, 52683.820 23/12/24,04:23:01,04,08,1, 11.8,1,1, -8.634, 10414.475, 398.231, 52683.701 23/12/24,04:23:01,05,08,1, 11.8,1,1, -8.634, 10414.411, 398.249, 52683.711 23/12/24,04:23:01,06,08,1, 11.8,1,1, -8.634, 10414.449, 398.265, 52683.795 23/12/24,04:23:01,07,08,1, 11.8,1,1, -8.634, 10414.444, 398.298, 52683.830 23/12/24,04:23:01,08,08,1, 11.8,1,1, -8.634, 10414.440, 398.266, 52683.778 23/12/24,04:23:01,09,08,1, 11.8,1,1, -8.634, 10414.422, 398.306, 52683.841 23/12/24,04:23:01,10,08,1, 11.8,1,1, -8.634, 10414.434, 398.294, 52683.848 23/12/24,04:23:01,11,08,1, 11.8,1,1, -8.634, 10414.419, 398.357, 52683.779 23/12/24,04:23:01,12,08,1, 11.8,1,1, -8.634, 10414.385, 398.344, 52683.591 23/12/24,04:23:01,13,08,1, 11.8,1,1, -8.634, 10414.392, 398.357, 52683.887 23/12/24,04:23:01,14,08,1, 11.8,1,1, -8.634, 10414.394, 398.357, 52683.827 23/12/24,04:23:01,15,08,1, 11.8,1,1, -8.634, 10414.404, 398.365, 52683.821 23/12/24,04:23:01,16,08,1, 11.8,1,1, -8.634, 10414.378, 398.401, 52683.794 23/12/24,04:23:01,17,08,1, 11.8,1,1, -8.634, 10414.377, 398.391, 52683.841 23/12/24,04:23:01,18,08,1, 11.8,1,1, -8.634, 10414.365, 398.416, 52683.885 23/12/24,04:23:01,19,08,1, 11.8,1,1, -8.634, 10414.361, 398.408, 52683.863 23/12/24,04:23:02,00,08,1, 11.9,1,1, -8.633, 10414.357, 398.408, 52683.863 23/12/24,04:23:02,01,08,1, 11.9,1,1, -8.633, 10414.333, 398.401, 52683.779 23/12/24,04:23:02,02,08,1, 11.9,1,1, -8.633, 10414.337, 398.432, 52683.872 23/12/24,04:23:02,03,08,1, 11.9,1,1, -8.633, 10414.337, 398.469, 52683.775 23/12/24,04:23:02,04,08,1, 11.9,1,1, -8.633, 10414.325, 398.480, 52683.875 23/12/24,04:23:02,05,08,1, 11.9,1,1, -8.633, 10414.324, 398.477, 52683.830 23/12/24,04:23:02,06,08,1, 11.9,1,1, -8.633, 10414.349, 398.478, 52683.874 23/12/24,04:23:02,07,08,1, 11.9,1,1, -8.633, 10414.310, 398.458, 52683.838 23/12/24,04:23:02,08,08,1, 11.9,1,1, -8.633, 10414.304, 398.476, 52683.815 23/12/24,04:23:02,09,08,1, 11.9,1,1, -8.633, 10414.290, 398.505, 52683.791 23/12/24,04:23:02,10,08,1, 11.9,1,1, -8.633, 10414.276, 398.526, 52683.880 23/12/24,04:23:02,11,08,1, 11.9,1,1, -8.633, 10414.288, 398.520, 52683.844 23/12/24,04:23:02,12,08,1, 11.9,1,1, -8.633, 10414.291, 398.499, 52683.838 23/12/24,04:23:02,13,08,1, 11.9,1,1, -8.633, 10414.252, 398.552, 52683.873 23/12/24,04:23:02,14,08,1, 11.9,1,1, -8.633, 10414.260, 398.558, 52683.831 23/12/24,04:23:02,15,08,1, 11.9,1,1, -8.633, 10414.251, 398.565, 52683.892 23/12/24,04:23:02,16,08,1, 11.9,1,1, -8.633, 10414.260, 398.611, 52683.908 23/12/24,04:23:02,17,08,1, 11.9,1,1, -8.633, 10414.229, 398.585, 52683.910 23/12/24,04:23:02,18,08,1, 11.9,1,1, -8.633, 10414.239, 398.580, 52683.865 23/12/24,04:23:02,19,08,1, 11.9,1,1, -8.633, 10414.222, 398.586, 52683.906 23/12/24,04:23:03,00,09,1, 11.9,1,1, -8.633, 10414.215, 398.586, 52683.906 23/12/24,04:23:03,01,09,1, 11.9,1,1, -8.633, 10414.202, 398.619, 52683.925 23/12/24,04:23:03,02,09,1, 11.9,1,1, -8.633, 10414.220, 398.627, 52683.900 23/12/24,04:23:03,03,09,1, 11.9,1,1, -8.633, 10414.223, 398.641, 52683.885 23/12/24,04:23:03,04,09,1, 11.9,1,1, -8.633, 10414.203, 398.625, 52683.861 23/12/24,04:23:03,05,09,1, 11.9,1,1, -8.633, 10414.198, 398.681, 52683.924 23/12/24,04:23:03,06,09,1, 11.9,1,1, -8.633, 10414.174, 398.723, 52684.101 23/12/24,04:23:03,07,09,1, 11.9,1,1, -8.633, 10414.199, 398.726, 52683.929 23/12/24,04:23:03,08,09,1, 11.9,1,1, -8.633, 10414.176, 398.726, 52683.886 23/12/24,04:23:03,09,09,1, 11.9,1,1, -8.633, 10414.166, 398.717, 52683.949 23/12/24,04:23:03,10,09,1, 11.9,1,1, -8.633, 10414.174, 398.719, 52683.860 23/12/24,04:23:03,11,09,1, 11.9,1,1, -8.633, 10414.143, 398.749, 52683.956 23/12/24,04:23:03,12,09,1, 11.9,1,1, -8.633, 10414.152, 398.767, 52683.920 23/12/24,04:23:03,13,09,1, 11.9,1,1, -8.633, 10414.142, 398.774, 52683.929 23/12/24,04:23:03,14,09,1, 11.9,1,1, -8.633, 10414.141, 398.791, 52683.996 23/12/24,04:23:03,15,09,1, 11.9,1,1, -8.633, 10414.150, 398.785, 52683.949 23/12/24,04:23:03,16,09,1, 11.9,1,1, -8.633, 10414.142, 398.784, 52683.996 23/12/24,04:23:03,17,09,1, 11.9,1,1, -8.633, 10414.130, 398.809, 52683.978 23/12/24,04:23:03,18,09,1, 11.9,1,1, -8.633, 10414.152, 398.854, 52683.936 23/12/24,04:23:03,19,09,1, 11.9,1,1, -8.633, 10414.125, 398.863, 52683.959 23/12/24,04:23:04,00,08,1, 11.9,1,1, -8.636, 10414.124, 398.863, 52683.959 23/12/24,04:23:04,01,08,1, 11.9,1,1, -8.636, 10414.114, 398.835, 52683.974 23/12/24,04:23:04,02,08,1, 11.9,1,1, -8.636, 10414.108, 398.901, 52683.927 23/12/24,04:23:04,03,08,1, 11.9,1,1, -8.636, 10414.097, 398.904, 52683.951 23/12/24,04:23:04,04,08,1, 11.9,1,1, -8.636, 10414.108, 398.919, 52683.959 23/12/24,04:23:04,05,08,1, 11.9,1,1, -8.636, 10414.101, 398.911, 52683.988 23/12/24,04:23:04,06,08,1, 11.9,1,1, -8.636, 10414.128, 398.902, 52683.796 23/12/24,04:23:04,07,08,1, 11.9,1,1, -8.636, 10414.078, 398.937, 52683.965 23/12/24,04:23:04,08,08,1, 11.9,1,1, -8.636, 10414.031, 398.956, 52683.970 23/12/24,04:23:04,09,08,1, 11.9,1,1, -8.636, 10414.051, 398.975, 52683.995 23/12/24,04:23:04,10,08,1, 11.9,1,1, -8.636, 10414.073, 398.973, 52684.006 23/12/24,04:23:04,11,08,1, 11.9,1,1, -8.636, 10414.047, 398.976, 52683.970 23/12/24,04:23:04,12,08,1, 11.9,1,1, -8.636, 10414.048, 398.973, 52684.008 23/12/24,04:23:04,13,08,1, 11.9,1,1, -8.636, 10414.066, 398.988, 52683.995 23/12/24,04:23:04,14,08,1, 11.9,1,1, -8.636, 10414.028, 398.992, 52683.981 23/12/24,04:23:04,15,08,1, 11.9,1,1, -8.636, 10414.042, 399.019, 52684.005 23/12/24,04:23:04,16,08,1, 11.9,1,1, -8.636, 10414.035, 399.029, 52683.984 23/12/24,04:23:04,17,08,1, 11.9,1,1, -8.636, 10414.057, 399.048, 52684.038 23/12/24,04:23:04,18,08,1, 11.9,1,1, -8.636, 10414.041, 399.041, 52684.048 23/12/24,04:23:04,19,08,1, 11.9,1,1, -8.636, 10414.034, 399.054, 52684.037 23/12/24,04:23:05,00,08,1, 11.9,1,1, -8.632, 10414.032, 399.054, 52684.037 23/12/24,04:23:05,01,08,1, 11.9,1,1, -8.632, 10414.008, 399.095, 52684.050 23/12/24,04:23:05,02,08,1, 11.9,1,1, -8.632, 10414.015, 399.093, 52684.073 23/12/24,04:23:05,03,08,1, 11.9,1,1, -8.632, 10414.037, 399.095, 52684.072 23/12/24,04:23:05,04,08,1, 11.9,1,1, -8.632, 10414.015, 399.102, 52684.052 23/12/24,04:23:05,05,08,1, 11.9,1,1, -8.632, 10414.004, 399.115, 52684.049 23/12/24,04:23:05,06,08,1, 11.9,1,1, -8.632, 10413.980, 399.130, 52683.975 23/12/24,04:23:05,07,08,1, 11.9,1,1, -8.632, 10414.009, 399.169, 52684.081 23/12/24,04:23:05,08,08,1, 11.9,1,1, -8.632, 10413.974, 399.156, 52684.060 23/12/24,04:23:05,09,08,1, 11.9,1,1, -8.632, 10414.014, 399.174, 52684.037 23/12/24,04:23:05,10,08,1, 11.9,1,1, -8.632, 10413.978, 399.147, 52684.011 23/12/24,04:23:05,11,08,1, 11.9,1,1, -8.632, 10413.988, 399.170, 52684.015 23/12/24,04:23:05,12,08,1, 11.9,1,1, -8.632, 10413.973, 399.165, 52684.034 23/12/24,04:23:05,13,08,1, 11.9,1,1, -8.632, 10413.985, 399.216, 52684.076 23/12/24,04:23:05,14,08,1, 11.9,1,1, -8.632, 10413.986, 399.205, 52684.038 23/12/24,04:23:05,15,08,1, 11.9,1,1, -8.632, 10414.003, 399.209, 52684.059 23/12/24,04:23:05,16,08,1, 11.9,1,1, -8.632, 10413.964, 399.219, 52684.043 23/12/24,04:23:05,17,08,1, 11.9,1,1, -8.632, 10413.981, 399.218, 52684.013 23/12/24,04:23:05,18,08,1, 11.9,1,1, -8.632, 10413.954, 399.246, 52684.045 23/12/24,04:23:05,19,08,1, 11.9,1,1, -8.632, 10413.966, 399.276, 52684.110 23/12/24,04:23:06,00,08,1, 11.9,1,1, -8.629, 10413.965, 399.276, 52684.110 23/12/24,04:23:06,01,08,1, 11.9,1,1, -8.629, 10413.976, 399.244, 52684.083 23/12/24,04:23:06,02,08,1, 11.9,1,1, -8.629, 10413.967, 399.234, 52684.016 23/12/24,04:23:06,03,08,1, 11.9,1,1, -8.629, 10413.959, 399.279, 52684.011 23/12/24,04:23:06,04,08,1, 11.9,1,1, -8.629, 10413.964, 399.306, 52684.189 23/12/24,04:23:06,05,08,1, 11.9,1,1, -8.629, 10413.961, 399.322, 52684.147 23/12/24,04:23:06,06,08,1, 11.9,1,1, -8.629, 10413.953, 399.334, 52684.074 23/12/24,04:23:06,07,08,1, 11.9,1,1, -8.629, 10413.966, 399.316, 52684.089 23/12/24,04:23:06,08,08,1, 11.9,1,1, -8.629, 10413.928, 399.314, 52684.060 23/12/24,04:23:06,09,08,1, 11.9,1,1, -8.629, 10413.933, 399.355, 52684.071 23/12/24,04:23:06,10,08,1, 11.9,1,1, -8.629, 10413.948, 399.382, 52684.058 23/12/24,04:23:06,11,08,1, 11.9,1,1, -8.629, 10413.948, 399.371, 52684.109 23/12/24,04:23:06,12,08,1, 11.9,1,1, -8.629, 10413.959, 399.361, 52684.054 23/12/24,04:23:06,13,08,1, 11.9,1,1, -8.629, 10413.964, 399.368, 52684.072 23/12/24,04:23:06,14,08,1, 11.9,1,1, -8.629, 10413.957, 399.372, 52684.030 23/12/24,04:23:06,15,08,1, 11.9,1,1, -8.629, 10413.955, 399.402, 52684.078 23/12/24,04:23:06,16,08,1, 11.9,1,1, -8.629, 10413.931, 399.410, 52684.154 23/12/24,04:23:06,17,08,1, 11.9,1,1, -8.629, 10413.950, 399.387, 52684.078 23/12/24,04:23:06,18,08,1, 11.9,1,1, -8.629, 10413.969, 399.386, 52684.122 23/12/24,04:23:06,19,08,1, 11.9,1,1, -8.629, 10413.961, 399.392, 52684.110 23/12/24,04:23:07,00,07,1, 11.8,1,1, -8.637, 10413.957, 399.392, 52684.110 23/12/24,04:23:07,01,07,1, 11.8,1,1, -8.637, 10413.911, 399.421, 52684.071 23/12/24,04:23:07,02,07,1, 11.8,1,1, -8.637, 10413.941, 399.431, 52684.089 23/12/24,04:23:07,03,07,1, 11.8,1,1, -8.637, 10413.948, 399.431, 52684.124 23/12/24,04:23:07,04,07,1, 11.8,1,1, -8.637, 10413.939, 399.446, 52684.164 23/12/24,04:23:07,05,07,1, 11.8,1,1, -8.637, 10413.923, 399.449, 52684.080 23/12/24,04:23:07,06,07,1, 11.8,1,1, -8.637, 10413.949, 399.452, 52684.032 23/12/24,04:23:07,07,07,1, 11.8,1,1, -8.637, 10413.944, 399.474, 52684.140 23/12/24,04:23:07,08,07,1, 11.8,1,1, -8.637, 10413.939, 399.497, 52684.158 23/12/24,04:23:07,09,07,1, 11.8,1,1, -8.637, 10413.966, 399.486, 52684.131 23/12/24,04:23:07,10,07,1, 11.8,1,1, -8.637, 10413.945, 399.480, 52684.093 23/12/24,04:23:07,11,07,1, 11.8,1,1, -8.637, 10413.930, 399.483, 52684.063 23/12/24,04:23:07,12,07,1, 11.8,1,1, -8.637, 10413.945, 399.515, 52684.171 23/12/24,04:23:07,13,07,1, 11.8,1,1, -8.637, 10413.938, 399.517, 52684.070 23/12/24,04:23:07,14,07,1, 11.8,1,1, -8.637, 10413.946, 399.523, 52684.158 23/12/24,04:23:07,15,07,1, 11.8,1,1, -8.637, 10413.977, 399.509, 52684.100 23/12/24,04:23:07,16,07,1, 11.8,1,1, -8.637, 10413.968, 399.501, 52684.061 23/12/24,04:23:07,17,07,1, 11.8,1,1, -8.637, 10413.944, 399.542, 52684.128 23/12/24,04:23:07,18,07,1, 11.8,1,1, -8.637, 10413.963, 399.538, 52684.202 23/12/24,04:23:07,19,07,1, 11.8,1,1, -8.637, 10413.991, 399.533, 52684.128 23/12/24,04:23:08,00,07,1, 11.9,1,1, -8.630, 10413.990, 399.533, 52684.128 23/12/24,04:23:08,01,07,1, 11.9,1,1, -8.630, 10413.972, 399.522, 52684.106 23/12/24,04:23:08,02,07,1, 11.9,1,1, -8.630, 10413.989, 399.519, 52684.106 23/12/24,04:23:08,03,07,1, 11.9,1,1, -8.630, 10413.983, 399.551, 52684.084 23/12/24,04:23:08,04,07,1, 11.9,1,1, -8.630, 10413.982, 399.552, 52684.089 23/12/24,04:23:08,05,07,1, 11.9,1,1, -8.630, 10413.984, 399.569, 52684.195 23/12/24,04:23:08,06,07,1, 11.9,1,1, -8.630, 10413.990, 399.551, 52684.169 23/12/24,04:23:08,07,07,1, 11.9,1,1, -8.630, 10413.982, 399.522, 52684.181 23/12/24,04:23:08,08,07,1, 11.9,1,1, -8.630, 10413.980, 399.553, 52684.098 23/12/24,04:23:08,09,07,1, 11.9,1,1, -8.630, 10413.980, 399.568, 52684.117 23/12/24,04:23:08,10,07,1, 11.9,1,1, -8.630, 10414.017, 399.565, 52684.140 23/12/24,04:23:08,11,07,1, 11.9,1,1, -8.630, 10413.998, 399.597, 52684.187 23/12/24,04:23:08,12,07,1, 11.9,1,1, -8.630, 10413.998, 399.570, 52684.126 23/12/24,04:23:08,13,07,1, 11.9,1,1, -8.630, 10413.994, 399.552, 52684.090 23/12/24,04:23:08,14,07,1, 11.9,1,1, -8.630, 10414.009, 399.585, 52683.881 23/12/24,04:23:08,15,07,1, 11.9,1,1, -8.630, 10414.003, 399.602, 52684.189 23/12/24,04:23:08,16,07,1, 11.9,1,1, -8.630, 10414.020, 399.611, 52684.226 23/12/24,04:23:08,17,07,1, 11.9,1,1, -8.630, 10414.013, 399.596, 52684.209 23/12/24,04:23:08,18,07,1, 11.9,1,1, -8.630, 10414.013, 399.580, 52684.195 23/12/24,04:23:08,19,07,1, 11.9,1,1, -8.630, 10414.030, 399.586, 52684.133 23/12/24,04:23:09,00,07,1, 12.0,1,1, -8.631, 10414.023, 399.586, 52684.133 23/12/24,04:23:09,01,07,1, 12.0,1,1, -8.631, 10414.038, 399.643, 52684.189 23/12/24,04:23:09,02,07,1, 12.0,1,1, -8.631, 10414.038, 399.617, 52684.109 23/12/24,04:23:09,03,07,1, 12.0,1,1, -8.631, 10414.046, 399.619, 52684.185 23/12/24,04:23:09,04,07,1, 12.0,1,1, -8.631, 10414.047, 399.614, 52684.136 23/12/24,04:23:09,05,07,1, 12.0,1,1, -8.631, 10414.035, 399.620, 52684.194 23/12/24,04:23:09,06,07,1, 12.0,1,1, -8.631, 10414.068, 399.616, 52684.121 23/12/24,04:23:09,07,07,1, 12.0,1,1, -8.631, 10414.044, 399.665, 52684.229 23/12/24,04:23:09,08,07,1, 12.0,1,1, -8.631, 10414.062, 399.664, 52684.144 23/12/24,04:23:09,09,07,1, 12.0,1,1, -8.631, 10414.081, 399.635, 52684.150 23/12/24,04:23:09,10,07,1, 12.0,1,1, -8.631, 10414.070, 399.640, 52684.097 23/12/24,04:23:09,11,07,1, 12.0,1,1, -8.631, 10414.072, 399.627, 52684.095 23/12/24,04:23:09,12,07,1, 12.0,1,1, -8.631, 10414.073, 399.627, 52684.154 23/12/24,04:23:09,13,07,1, 12.0,1,1, -8.631, 10414.083, 399.660, 52684.087 23/12/24,04:23:09,14,07,1, 12.0,1,1, -8.631, 10414.068, 399.678, 52684.113 23/12/24,04:23:09,15,07,1, 12.0,1,1, -8.631, 10414.102, 399.661, 52684.099 23/12/24,04:23:09,16,07,1, 12.0,1,1, -8.631, 10414.089, 399.653, 52684.131 23/12/24,04:23:09,17,07,1, 12.0,1,1, -8.631, 10414.105, 399.692, 52684.146 23/12/24,04:23:09,18,07,1, 12.0,1,1, -8.631, 10414.063, 399.706, 52684.116 23/12/24,04:23:09,19,07,1, 12.0,1,1, -8.631, 10414.092, 399.710, 52684.112 23/12/24,04:23:10,00,07,1, 11.9,1,1, -8.634, 10414.090, 399.710, 52684.112 23/12/24,04:23:10,01,07,1, 11.9,1,1, -8.634, 10414.102, 399.697, 52684.148 23/12/24,04:23:10,02,07,1, 11.9,1,1, -8.634, 10414.120, 399.692, 52684.156 23/12/24,04:23:10,03,07,1, 11.9,1,1, -8.634, 10414.120, 399.684, 52684.133 23/12/24,04:23:10,04,07,1, 11.9,1,1, -8.634, 10414.131, 399.720, 52684.168 23/12/24,04:23:10,05,07,1, 11.9,1,1, -8.634, 10414.133, 399.735, 52684.133 23/12/24,04:23:10,06,07,1, 11.9,1,1, -8.634, 10414.141, 399.753, 52684.153 23/12/24,04:23:10,07,07,1, 11.9,1,1, -8.634, 10414.142, 399.735, 52684.173 23/12/24,04:23:10,08,07,1, 11.9,1,1, -8.634, 10414.172, 399.739, 52684.238 23/12/24,04:23:10,09,07,1, 11.9,1,1, -8.634, 10414.106, 399.749, 52684.153 23/12/24,04:23:10,10,07,1, 11.9,1,1, -8.634, 10414.183, 399.770, 52684.255 23/12/24,04:23:10,11,07,1, 11.9,1,1, -8.634, 10414.189, 399.787, 52684.215 23/12/24,04:23:10,12,07,1, 11.9,1,1, -8.634, 10414.174, 399.759, 52684.187 23/12/24,04:23:10,13,07,1, 11.9,1,1, -8.634, 10414.169, 399.741, 52684.123 23/12/24,04:23:10,14,07,1, 11.9,1,1, -8.634, 10414.188, 399.742, 52684.055 23/12/24,04:23:10,15,07,1, 11.9,1,1, -8.634, 10414.162, 399.770, 52684.073 23/12/24,04:23:10,16,07,1, 11.9,1,1, -8.634, 10414.190, 399.818, 52684.131 23/12/24,04:23:10,17,07,1, 11.9,1,1, -8.634, 10414.206, 399.816, 52684.146 23/12/24,04:23:10,18,07,1, 11.9,1,1, -8.634, 10414.196, 399.821, 52684.164 23/12/24,04:23:10,19,07,1, 11.9,1,1, -8.634, 10414.210, 399.785, 52684.150 23/12/24,04:23:11,00,07,1, 12.0,1,1, -8.636, 10414.207, 399.785, 52684.150 23/12/24,04:23:11,01,07,1, 12.0,1,1, -8.636, 10414.226, 399.843, 52684.126 23/12/24,04:23:11,02,07,1, 12.0,1,1, -8.636, 10414.246, 399.832, 52684.120 23/12/24,04:23:11,03,07,1, 12.0,1,1, -8.636, 10414.268, 399.848, 52684.167 23/12/24,04:23:11,04,07,1, 12.0,1,1, -8.636, 10414.261, 399.849, 52684.160 23/12/24,04:23:11,05,07,1, 12.0,1,1, -8.636, 10414.267, 399.833, 52684.094 23/12/24,04:23:11,06,07,1, 12.0,1,1, -8.636, 10414.279, 399.837, 52684.149 23/12/24,04:23:11,07,07,1, 12.0,1,1, -8.636, 10414.285, 399.860, 52684.146 23/12/24,04:23:11,08,07,1, 12.0,1,1, -8.636, 10414.288, 399.899, 52684.057 23/12/24,04:23:11,09,07,1, 12.0,1,1, -8.636, 10414.277, 399.884, 52684.166 23/12/24,04:23:11,10,07,1, 12.0,1,1, -8.636, 10414.307, 399.875, 52684.183 23/12/24,04:23:11,11,07,1, 12.0,1,1, -8.636, 10414.316, 399.880, 52684.098 23/12/24,04:23:11,12,07,1, 12.0,1,1, -8.636, 10414.335, 399.894, 52684.090 23/12/24,04:23:11,13,07,1, 12.0,1,1, -8.636, 10414.330, 399.928, 52684.082 23/12/24,04:23:11,14,07,1, 12.0,1,1, -8.636, 10414.326, 399.939, 52684.119 23/12/24,04:23:11,15,07,1, 12.0,1,1, -8.636, 10414.363, 399.922, 52684.107 23/12/24,04:23:11,16,07,1, 12.0,1,1, -8.636, 10414.359, 399.907, 52684.090 23/12/24,04:23:11,17,07,1, 12.0,1,1, -8.636, 10414.363, 399.930, 52684.121 23/12/24,04:23:11,18,07,1, 12.0,1,1, -8.636, 10414.377, 399.952, 52684.134 23/12/24,04:23:11,19,07,1, 12.0,1,1, -8.636, 10414.381, 399.949, 52684.051 23/12/24,04:23:12,00,09,1, 11.9,1,1, -8.634, 10414.374, 399.949, 52684.051 23/12/24,04:23:12,01,09,1, 11.9,1,1, -8.634, 10414.432, 399.969, 52684.111 23/12/24,04:23:12,02,09,1, 11.9,1,1, -8.634, 10414.412, 399.970, 52684.109 23/12/24,04:23:12,03,09,1, 11.9,1,1, -8.634, 10414.418, 399.978, 52684.118 23/12/24,04:23:12,04,09,1, 11.9,1,1, -8.634, 10414.428, 399.994, 52684.172 23/12/24,04:23:12,05,09,1, 11.9,1,1, -8.634, 10414.444, 400.026, 52684.119 23/12/24,04:23:12,06,09,1, 11.9,1,1, -8.634, 10414.436, 400.017, 52684.138 23/12/24,04:23:12,07,09,1, 11.9,1,1, -8.634, 10414.468, 400.028, 52684.148 23/12/24,04:23:12,08,09,1, 11.9,1,1, -8.634, 10414.454, 400.010, 52684.160 23/12/24,04:23:12,09,09,1, 11.9,1,1, -8.634, 10414.473, 400.026, 52684.076 23/12/24,04:23:12,10,09,1, 11.9,1,1, -8.634, 10414.472, 400.067, 52684.149 23/12/24,04:23:12,11,09,1, 11.9,1,1, -8.634, 10414.489, 400.076, 52684.157 23/12/24,04:23:12,12,09,1, 11.9,1,1, -8.634, 10414.497, 400.068, 52684.126 23/12/24,04:23:12,13,09,1, 11.9,1,1, -8.634, 10414.525, 400.077, 52684.146 23/12/24,04:23:12,14,09,1, 11.9,1,1, -8.634, 10414.548, 400.056, 52684.129 23/12/24,04:23:12,15,09,1, 11.9,1,1, -8.634, 10414.534, 400.081, 52684.067 23/12/24,04:23:12,16,09,1, 11.9,1,1, -8.634, 10414.547, 400.081, 52684.109 23/12/24,04:23:12,17,09,1, 11.9,1,1, -8.634, 10414.542, 400.109, 52684.061 23/12/24,04:23:12,18,09,1, 11.9,1,1, -8.634, 10414.579, 400.094, 52684.084 23/12/24,04:23:12,19,09,1, 11.9,1,1, -8.634, 10414.579, 400.071, 52684.066 23/12/24,04:23:13,00,08,1, 11.9,1,1, -8.632, 10414.574, 400.071, 52684.066 23/12/24,04:23:13,01,08,1, 11.9,1,1, -8.632, 10414.588, 400.110, 52684.109 23/12/24,04:23:13,02,08,1, 11.9,1,1, -8.632, 10414.583, 400.133, 52684.128 23/12/24,04:23:13,03,08,1, 11.9,1,1, -8.632, 10414.628, 400.102, 52684.079 23/12/24,04:23:13,04,08,1, 11.9,1,1, -8.632, 10414.617, 400.129, 52684.114 23/12/24,04:23:13,05,08,1, 11.9,1,1, -8.632, 10414.647, 400.102, 52684.106 23/12/24,04:23:13,06,08,1, 11.9,1,1, -8.632, 10414.659, 400.104, 52684.081 23/12/24,04:23:13,07,08,1, 11.9,1,1, -8.632, 10414.655, 400.126, 52684.070 23/12/24,04:23:13,08,08,1, 11.9,1,1, -8.632, 10414.672, 400.142, 52684.108 23/12/24,04:23:13,09,08,1, 11.9,1,1, -8.632, 10414.691, 400.141, 52683.821 23/12/24,04:23:13,10,08,1, 11.9,1,1, -8.632, 10414.688, 400.150, 52684.061 23/12/24,04:23:13,11,08,1, 11.9,1,1, -8.632, 10414.690, 400.129, 52684.082 23/12/24,04:23:13,12,08,1, 11.9,1,1, -8.632, 10414.716, 400.142, 52684.117 23/12/24,04:23:13,13,08,1, 11.9,1,1, -8.632, 10414.728, 400.132, 52684.096 23/12/24,04:23:13,14,08,1, 11.9,1,1, -8.632, 10414.718, 400.160, 52684.061 23/12/24,04:23:13,15,08,1, 11.9,1,1, -8.632, 10414.750, 400.158, 52684.146 23/12/24,04:23:13,16,08,1, 11.9,1,1, -8.632, 10414.782, 400.143, 52684.076 23/12/24,04:23:13,17,08,1, 11.9,1,1, -8.632, 10414.776, 400.133, 52684.056 23/12/24,04:23:13,18,08,1, 11.9,1,1, -8.632, 10414.767, 400.159, 52684.097 23/12/24,04:23:13,19,08,1, 11.9,1,1, -8.632, 10414.774, 400.155, 52684.046 23/12/24,04:23:14,00,08,1, 11.8,1,1, -8.633, 10414.774, 400.155, 52684.046 23/12/24,04:23:14,01,08,1, 11.8,1,1, -8.633, 10414.800, 400.177, 52684.103 23/12/24,04:23:14,02,08,1, 11.8,1,1, -8.633, 10414.818, 400.147, 52684.108 23/12/24,04:23:14,03,08,1, 11.8,1,1, -8.633, 10414.841, 400.139, 52684.035 23/12/24,04:23:14,04,08,1, 11.8,1,1, -8.633, 10414.824, 400.137, 52684.032 23/12/24,04:23:14,05,08,1, 11.8,1,1, -8.633, 10414.833, 400.160, 52684.071 23/12/24,04:23:14,06,08,1, 11.8,1,1, -8.633, 10414.849, 400.174, 52684.095 23/12/24,04:23:14,07,08,1, 11.8,1,1, -8.633, 10414.864, 400.176, 52684.092 23/12/24,04:23:14,08,08,1, 11.8,1,1, -8.633, 10414.889, 400.152, 52684.062 23/12/24,04:23:14,09,08,1, 11.8,1,1, -8.633, 10414.869, 400.126, 52684.045 23/12/24,04:23:14,10,08,1, 11.8,1,1, -8.633, 10414.879, 400.137, 52684.044 23/12/24,04:23:14,11,08,1, 11.8,1,1, -8.633, 10414.890, 400.174, 52684.060 23/12/24,04:23:14,12,08,1, 11.8,1,1, -8.633, 10414.879, 400.161, 52684.083 23/12/24,04:23:14,13,08,1, 11.8,1,1, -8.633, 10414.924, 400.166, 52684.057 23/12/24,04:23:14,14,08,1, 11.8,1,1, -8.633, 10414.935, 400.124, 52684.020 23/12/24,04:23:14,15,08,1, 11.8,1,1, -8.633, 10414.946, 400.122, 52684.014 23/12/24,04:23:14,16,08,1, 11.8,1,1, -8.633, 10414.952, 400.139, 52684.019 23/12/24,04:23:14,17,08,1, 11.8,1,1, -8.633, 10414.966, 400.144, 52684.097 23/12/24,04:23:14,18,08,1, 11.8,1,1, -8.633, 10414.937, 400.161, 52684.146 23/12/24,04:23:14,19,08,1, 11.8,1,1, -8.633, 10414.998, 400.132, 52684.149 23/12/24,04:23:15,00,09,1, 11.9,1,1, -8.632, 10414.991, 400.132, 52684.149 23/12/24,04:23:15,01,09,1, 11.9,1,1, -8.632, 10415.008, 400.121, 52684.122 23/12/24,04:23:15,02,09,1, 11.9,1,1, -8.632, 10415.016, 400.111, 52684.025 23/12/24,04:23:15,03,09,1, 11.9,1,1, -8.632, 10414.994, 400.136, 52684.039 23/12/24,04:23:15,04,09,1, 11.9,1,1, -8.632, 10415.023, 400.144, 52684.117 23/12/24,04:23:15,05,09,1, 11.9,1,1, -8.632, 10415.034, 400.116, 52684.045 23/12/24,04:23:15,06,09,1, 11.9,1,1, -8.632, 10415.048, 400.107, 52684.117 23/12/24,04:23:15,07,09,1, 11.9,1,1, -8.632, 10415.044, 400.104, 52684.083 23/12/24,04:23:15,08,09,1, 11.9,1,1, -8.632, 10415.029, 400.118, 52684.105 23/12/24,04:23:15,09,09,1, 11.9,1,1, -8.632, 10415.077, 400.106, 52684.084 23/12/24,04:23:15,10,09,1, 11.9,1,1, -8.632, 10415.076, 400.124, 52684.103 23/12/24,04:23:15,11,09,1, 11.9,1,1, -8.632, 10415.090, 400.099, 52684.083 23/12/24,04:23:15,12,09,1, 11.9,1,1, -8.632, 10415.101, 400.089, 52684.047 23/12/24,04:23:15,13,09,1, 11.9,1,1, -8.632, 10415.114, 400.080, 52684.062 23/12/24,04:23:15,14,09,1, 11.9,1,1, -8.632, 10415.117, 400.088, 52684.097 23/12/24,04:23:15,15,09,1, 11.9,1,1, -8.632, 10415.125, 400.077, 52684.112 23/12/24,04:23:15,16,09,1, 11.9,1,1, -8.632, 10415.130, 400.092, 52684.110 23/12/24,04:23:15,17,09,1, 11.9,1,1, -8.632, 10415.146, 400.066, 52684.096 23/12/24,04:23:15,18,09,1, 11.9,1,1, -8.632, 10415.143, 400.053, 52684.111 23/12/24,04:23:15,19,09,1, 11.9,1,1, -8.632, 10415.170, 400.036, 52684.091 23/12/24,04:23:16,00,08,1, 11.9,1,1, -8.632, 10415.167, 400.036, 52684.091 23/12/24,04:23:16,01,08,1, 11.9,1,1, -8.632, 10415.165, 400.051, 52684.081 23/12/24,04:23:16,02,08,1, 11.9,1,1, -8.632, 10415.207, 400.057, 52684.039 23/12/24,04:23:16,03,08,1, 11.9,1,1, -8.632, 10415.193, 400.023, 52684.095 23/12/24,04:23:16,04,08,1, 11.9,1,1, -8.632, 10415.222, 400.024, 52684.063 23/12/24,04:23:16,05,08,1, 11.9,1,1, -8.632, 10415.223, 400.008, 52684.059 23/12/24,04:23:16,06,08,1, 11.9,1,1, -8.632, 10415.212, 400.028, 52684.035 23/12/24,04:23:16,07,08,1, 11.9,1,1, -8.632, 10415.213, 400.048, 52684.024 23/12/24,04:23:16,08,08,1, 11.9,1,1, -8.632, 10415.248, 400.018, 52684.036 23/12/24,04:23:16,09,08,1, 11.9,1,1, -8.632, 10415.238, 399.996, 52684.037 23/12/24,04:23:16,10,08,1, 11.9,1,1, -8.632, 10415.259, 399.985, 52684.045 23/12/24,04:23:16,11,08,1, 11.9,1,1, -8.632, 10415.258, 399.998, 52684.018 23/12/24,04:23:16,12,08,1, 11.9,1,1, -8.632, 10415.234, 399.991, 52684.030 23/12/24,04:23:16,13,08,1, 11.9,1,1, -8.632, 10415.280, 400.016, 52684.036 23/12/24,04:23:16,14,08,1, 11.9,1,1, -8.632, 10415.293, 399.993, 52684.058 23/12/24,04:23:16,15,08,1, 11.9,1,1, -8.632, 10415.288, 399.979, 52684.001 23/12/24,04:23:16,16,08,1, 11.9,1,1, -8.632, 10415.306, 399.978, 52684.067 23/12/24,04:23:16,17,08,1, 11.9,1,1, -8.632, 10415.323, 399.926, 52684.053 23/12/24,04:23:16,18,08,1, 11.9,1,1, -8.632, 10415.313, 399.974, 52684.062 23/12/24,04:23:16,19,08,1, 11.9,1,1, -8.632, 10415.347, 399.959, 52683.968 23/12/24,04:23:17,00,08,1, 11.9,1,1, -8.634, 10415.342, 399.959, 52683.968 23/12/24,04:23:17,01,08,1, 11.9,1,1, -8.634, 10415.344, 399.925, 52684.021 23/12/24,04:23:17,02,08,1, 11.9,1,1, -8.634, 10415.383, 399.912, 52684.073 23/12/24,04:23:17,03,08,1, 11.9,1,1, -8.634, 10415.352, 399.911, 52684.044 23/12/24,04:23:17,04,08,1, 11.9,1,1, -8.634, 10415.357, 399.914, 52684.051 23/12/24,04:23:17,05,08,1, 11.9,1,1, -8.634, 10415.374, 399.913, 52683.965 23/12/24,04:23:17,06,08,1, 11.9,1,1, -8.634, 10415.416, 399.904, 52684.013 23/12/24,04:23:17,07,08,1, 11.9,1,1, -8.634, 10415.433, 399.896, 52684.009 23/12/24,04:23:17,08,08,1, 11.9,1,1, -8.634, 10415.416, 399.881, 52684.074 23/12/24,04:23:17,09,08,1, 11.9,1,1, -8.634, 10415.393, 399.856, 52684.006 23/12/24,04:23:17,10,08,1, 11.9,1,1, -8.634, 10415.440, 399.862, 52684.052 23/12/24,04:23:17,11,08,1, 11.9,1,1, -8.634, 10415.439, 399.871, 52683.962 23/12/24,04:23:17,12,08,1, 11.9,1,1, -8.634, 10415.446, 399.895, 52684.066 23/12/24,04:23:17,13,08,1, 11.9,1,1, -8.634, 10415.489, 399.851, 52684.026 23/12/24,04:23:17,14,08,1, 11.9,1,1, -8.634, 10415.481, 399.829, 52684.003 23/12/24,04:23:17,15,08,1, 11.9,1,1, -8.634, 10415.479, 399.839, 52684.076 23/12/24,04:23:17,16,08,1, 11.9,1,1, -8.634, 10415.470, 399.841, 52684.011 23/12/24,04:23:17,17,08,1, 11.9,1,1, -8.634, 10415.454, 399.833, 52683.991 23/12/24,04:23:17,18,08,1, 11.9,1,1, -8.634, 10415.487, 399.819, 52683.947 23/12/24,04:23:17,19,08,1, 11.9,1,1, -8.634, 10415.538, 399.805, 52684.030 23/12/24,04:23:18,00,08,1, 11.9,1,1, -8.633, 10415.534, 399.805, 52684.030 23/12/24,04:23:18,01,08,1, 11.9,1,1, -8.633, 10415.517, 399.790, 52683.943 23/12/24,04:23:18,02,08,1, 11.9,1,1, -8.633, 10415.535, 399.787, 52683.959 23/12/24,04:23:18,03,08,1, 11.9,1,1, -8.633, 10415.545, 399.792, 52683.993 23/12/24,04:23:18,04,08,1, 11.9,1,1, -8.633, 10415.545, 399.797, 52683.992 23/12/24,04:23:18,05,08,1, 11.9,1,1, -8.633, 10415.581, 399.752, 52684.084 23/12/24,04:23:18,06,08,1, 11.9,1,1, -8.633, 10415.535, 399.758, 52684.026 23/12/24,04:23:18,07,08,1, 11.9,1,1, -8.633, 10415.580, 399.719, 52683.946 23/12/24,04:23:18,08,08,1, 11.9,1,1, -8.633, 10415.580, 399.738, 52684.069 23/12/24,04:23:18,09,08,1, 11.9,1,1, -8.633, 10415.570, 399.734, 52684.007 23/12/24,04:23:18,10,08,1, 11.9,1,1, -8.633, 10415.567, 399.727, 52684.020 23/12/24,04:23:18,11,08,1, 11.9,1,1, -8.633, 10415.609, 399.725, 52684.026 23/12/24,04:23:18,12,08,1, 11.9,1,1, -8.633, 10415.602, 399.695, 52683.944 23/12/24,04:23:18,13,08,1, 11.9,1,1, -8.633, 10415.604, 399.685, 52684.032 23/12/24,04:23:18,14,08,1, 11.9,1,1, -8.633, 10415.611, 399.682, 52684.003 23/12/24,04:23:18,15,08,1, 11.9,1,1, -8.633, 10415.629, 399.700, 52684.047 23/12/24,04:23:18,16,08,1, 11.9,1,1, -8.633, 10415.638, 399.692, 52684.049 23/12/24,04:23:18,17,08,1, 11.9,1,1, -8.633, 10415.649, 399.637, 52683.936 23/12/24,04:23:18,18,08,1, 11.9,1,1, -8.633, 10415.663, 399.604, 52683.926 23/12/24,04:23:18,19,08,1, 11.9,1,1, -8.633, 10415.641, 399.601, 52684.000 23/12/24,04:23:19,00,09,1, 11.9,1,1, -8.630, 10415.634, 399.601, 52684.000 23/12/24,04:23:19,01,09,1, 11.9,1,1, -8.630, 10415.659, 399.627, 52683.974 23/12/24,04:23:19,02,09,1, 11.9,1,1, -8.630, 10415.662, 399.603, 52683.973 23/12/24,04:23:19,03,09,1, 11.9,1,1, -8.630, 10415.672, 399.591, 52683.961 23/12/24,04:23:19,04,09,1, 11.9,1,1, -8.630, 10415.691, 399.593, 52683.931 23/12/24,04:23:19,05,09,1, 11.9,1,1, -8.630, 10415.688, 399.592, 52683.997 23/12/24,04:23:19,06,09,1, 11.9,1,1, -8.630, 10415.694, 399.597, 52683.981 23/12/24,04:23:19,07,09,1, 11.9,1,1, -8.630, 10415.707, 399.595, 52683.925 23/12/24,04:23:19,08,09,1, 11.9,1,1, -8.630, 10415.703, 399.598, 52684.012 23/12/24,04:23:19,09,09,1, 11.9,1,1, -8.630, 10415.699, 399.589, 52684.031 23/12/24,04:23:19,10,09,1, 11.9,1,1, -8.630, 10415.742, 399.551, 52683.957 23/12/24,04:23:19,11,09,1, 11.9,1,1, -8.630, 10415.739, 399.551, 52683.964 23/12/24,04:23:19,12,09,1, 11.9,1,1, -8.630, 10415.713, 399.567, 52683.912 23/12/24,04:23:19,13,09,1, 11.9,1,1, -8.630, 10415.738, 399.572, 52683.940 23/12/24,04:23:19,14,09,1, 11.9,1,1, -8.630, 10415.747, 399.541, 52683.974 23/12/24,04:23:19,15,09,1, 11.9,1,1, -8.630, 10415.739, 399.519, 52683.960 23/12/24,04:23:19,16,09,1, 11.9,1,1, -8.630, 10415.747, 399.516, 52683.933 23/12/24,04:23:19,17,09,1, 11.9,1,1, -8.630, 10415.768, 399.513, 52683.969 23/12/24,04:23:19,18,09,1, 11.9,1,1, -8.630, 10415.744, 399.525, 52683.953 23/12/24,04:23:19,19,09,1, 11.9,1,1, -8.630, 10415.790, 399.529, 52683.901 23/12/24,04:23:20,00,08,1, 11.9,1,1, -8.631, 10415.784, 399.529, 52683.901 23/12/24,04:23:20,01,08,1, 11.9,1,1, -8.631, 10415.784, 399.505, 52683.961 23/12/24,04:23:20,02,08,1, 11.9,1,1, -8.631, 10415.778, 399.484, 52683.923 23/12/24,04:23:20,03,08,1, 11.9,1,1, -8.631, 10415.764, 399.493, 52683.877 23/12/24,04:23:20,04,08,1, 11.9,1,1, -8.631, 10415.752, 399.490, 52683.899 23/12/24,04:23:20,05,08,1, 11.9,1,1, -8.631, 10415.799, 399.484, 52684.014 23/12/24,04:23:20,06,08,1, 11.9,1,1, -8.631, 10415.773, 399.484, 52683.947 23/12/24,04:23:20,07,08,1, 11.9,1,1, -8.631, 10415.804, 399.479, 52684.022 23/12/24,04:23:20,08,08,1, 11.9,1,1, -8.631, 10415.815, 399.459, 52683.953 23/12/24,04:23:20,09,08,1, 11.9,1,1, -8.631, 10415.815, 399.453, 52683.940 23/12/24,04:23:20,10,08,1, 11.9,1,1, -8.631, 10415.812, 399.487, 52683.929 23/12/24,04:23:20,11,08,1, 11.9,1,1, -8.631, 10415.799, 399.479, 52684.008 23/12/24,04:23:20,12,08,1, 11.9,1,1, -8.631, 10415.811, 399.461, 52683.983 23/12/24,04:23:20,13,08,1, 11.9,1,1, -8.631, 10415.807, 399.447, 52684.008 23/12/24,04:23:20,14,08,1, 11.9,1,1, -8.631, 10415.818, 399.416, 52683.922 23/12/24,04:23:20,15,08,1, 11.9,1,1, -8.631, 10415.824, 399.437, 52683.989 23/12/24,04:23:20,16,08,1, 11.9,1,1, -8.631, 10415.840, 399.443, 52683.926 23/12/24,04:23:20,17,08,1, 11.9,1,1, -8.631, 10415.841, 399.442, 52683.950 23/12/24,04:23:20,18,08,1, 11.9,1,1, -8.631, 10415.844, 399.455, 52683.987 23/12/24,04:23:20,19,08,1, 11.9,1,1, -8.631, 10415.840, 399.429, 52683.934 23/12/24,04:23:21,00,07,1, 11.9,1,1, -8.635, 10415.834, 399.429, 52683.934 23/12/24,04:23:21,01,07,1, 11.9,1,1, -8.635, 10415.838, 399.397, 52683.993 23/12/24,04:23:21,02,07,1, 11.9,1,1, -8.635, 10415.872, 399.421, 52684.000 23/12/24,04:23:21,03,07,1, 11.9,1,1, -8.635, 10415.861, 399.425, 52683.922 23/12/24,04:23:21,04,07,1, 11.9,1,1, -8.635, 10415.877, 399.395, 52683.963 23/12/24,04:23:21,05,07,1, 11.9,1,1, -8.635, 10415.872, 399.381, 52683.975 23/12/24,04:23:21,06,07,1, 11.9,1,1, -8.635, 10415.890, 399.363, 52683.912 23/12/24,04:23:21,07,07,1, 11.9,1,1, -8.635, 10415.875, 399.362, 52683.927 23/12/24,04:23:21,08,07,1, 11.9,1,1, -8.635, 10415.875, 399.361, 52683.883 23/12/24,04:23:21,09,07,1, 11.9,1,1, -8.635, 10415.898, 399.382, 52683.995 23/12/24,04:23:21,10,07,1, 11.9,1,1, -8.635, 10415.905, 399.368, 52683.973 23/12/24,04:23:21,11,07,1, 11.9,1,1, -8.635, 10415.909, 399.354, 52684.021 23/12/24,04:23:21,12,07,1, 11.9,1,1, -8.635, 10415.903, 399.331, 52683.994 23/12/24,04:23:21,13,07,1, 11.9,1,1, -8.635, 10415.882, 399.314, 52683.947 23/12/24,04:23:21,14,07,1, 11.9,1,1, -8.635, 10415.910, 399.303, 52683.879 23/12/24,04:23:21,15,07,1, 11.9,1,1, -8.635, 10415.881, 399.315, 52683.961 23/12/24,04:23:21,16,07,1, 11.9,1,1, -8.635, 10415.917, 399.308, 52683.896 23/12/24,04:23:21,17,07,1, 11.9,1,1, -8.635, 10415.897, 399.313, 52683.917 23/12/24,04:23:21,18,07,1, 11.9,1,1, -8.635, 10415.924, 399.324, 52683.931 23/12/24,04:23:21,19,07,1, 11.9,1,1, -8.635, 10415.919, 399.301, 52683.981 23/12/24,04:23:22,00,07,1, 11.9,1,1, -8.635, 10415.918, 399.301, 52683.981 23/12/24,04:23:22,01,07,1, 11.9,1,1, -8.635, 10415.939, 399.308, 52684.036 23/12/24,04:23:22,02,07,1, 11.9,1,1, -8.635, 10415.932, 399.296, 52683.997 23/12/24,04:23:22,03,07,1, 11.9,1,1, -8.635, 10415.934, 399.270, 52683.976 23/12/24,04:23:22,04,07,1, 11.9,1,1, -8.635, 10415.924, 399.263, 52683.951 23/12/24,04:23:22,05,07,1, 11.9,1,1, -8.635, 10415.943, 399.287, 52683.928 23/12/24,04:23:22,06,07,1, 11.9,1,1, -8.635, 10415.950, 399.268, 52683.900 23/12/24,04:23:22,07,07,1, 11.9,1,1, -8.635, 10415.951, 399.271, 52683.937 23/12/24,04:23:22,08,07,1, 11.9,1,1, -8.635, 10415.936, 399.247, 52683.972 23/12/24,04:23:22,09,07,1, 11.9,1,1, -8.635, 10415.939, 399.222, 52683.959 23/12/24,04:23:22,10,07,1, 11.9,1,1, -8.635, 10415.945, 399.237, 52684.028 23/12/24,04:23:22,11,07,1, 11.9,1,1, -8.635, 10415.941, 399.223, 52683.931 23/12/24,04:23:22,12,07,1, 11.9,1,1, -8.635, 10415.942, 399.259, 52684.023 23/12/24,04:23:22,13,07,1, 11.9,1,1, -8.635, 10415.959, 399.261, 52684.042 23/12/24,04:23:22,14,07,1, 11.9,1,1, -8.635, 10415.946, 399.234, 52684.014 23/12/24,04:23:22,15,07,1, 11.9,1,1, -8.635, 10415.964, 399.224, 52684.001 23/12/24,04:23:22,16,07,1, 11.9,1,1, -8.635, 10415.951, 399.190, 52683.951 23/12/24,04:23:22,17,07,1, 11.9,1,1, -8.635, 10415.955, 399.201, 52684.000 23/12/24,04:23:22,18,07,1, 11.9,1,1, -8.635, 10415.942, 399.220, 52684.033 23/12/24,04:23:22,19,07,1, 11.9,1,1, -8.635, 10415.962, 399.224, 52683.954 23/12/24,04:23:23,00,07,1, 11.9,1,1, -8.633, 10415.959, 399.224, 52683.954 23/12/24,04:23:23,01,07,1, 11.9,1,1, -8.633, 10415.935, 399.202, 52683.936 23/12/24,04:23:23,02,07,1, 11.9,1,1, -8.633, 10415.964, 399.210, 52683.983 23/12/24,04:23:23,03,07,1, 11.9,1,1, -8.633, 10415.961, 399.204, 52683.918 23/12/24,04:23:23,04,07,1, 11.9,1,1, -8.633, 10415.952, 399.239, 52683.929 23/12/24,04:23:23,05,07,1, 11.9,1,1, -8.633, 10415.956, 399.230, 52683.983 23/12/24,04:23:23,06,07,1, 11.9,1,1, -8.633, 10415.978, 399.196, 52683.975 23/12/24,04:23:23,07,07,1, 11.9,1,1, -8.633, 10415.967, 399.199, 52684.003 23/12/24,04:23:23,08,07,1, 11.9,1,1, -8.633, 10415.944, 399.188, 52683.920 23/12/24,04:23:23,09,07,1, 11.9,1,1, -8.633, 10415.945, 399.217, 52684.011 23/12/24,04:23:23,10,07,1, 11.9,1,1, -8.633, 10415.931, 399.221, 52683.974 23/12/24,04:23:23,11,07,1, 11.9,1,1, -8.633, 10415.968, 399.199, 52683.998 23/12/24,04:23:23,12,07,1, 11.9,1,1, -8.633, 10415.965, 399.193, 52684.029 23/12/24,04:23:23,13,07,1, 11.9,1,1, -8.633, 10415.977, 399.193, 52683.972 23/12/24,04:23:23,14,07,1, 11.9,1,1, -8.633, 10415.972, 399.166, 52684.004 23/12/24,04:23:23,15,07,1, 11.9,1,1, -8.633, 10415.965, 399.195, 52683.960 23/12/24,04:23:23,16,07,1, 11.9,1,1, -8.633, 10415.962, 399.212, 52684.000 23/12/24,04:23:23,17,07,1, 11.9,1,1, -8.633, 10415.961, 399.189, 52683.982 23/12/24,04:23:23,18,07,1, 11.9,1,1, -8.633, 10415.963, 399.165, 52683.989 23/12/24,04:23:23,19,07,1, 11.9,1,1, -8.633, 10415.956, 399.181, 52683.994 23/12/24,04:23:24,00,07,1, 11.9,1,1, -8.633, 10415.951, 399.181, 52683.994 23/12/24,04:23:24,01,07,1, 11.9,1,1, -8.633, 10415.964, 399.180, 52683.918 23/12/24,04:23:24,02,07,1, 11.9,1,1, -8.633, 10415.948, 399.200, 52683.990 23/12/24,04:23:24,03,07,1, 11.9,1,1, -8.633, 10415.966, 399.202, 52684.038 23/12/24,04:23:24,04,07,1, 11.9,1,1, -8.633, 10415.954, 399.179, 52683.985 23/12/24,04:23:24,05,07,1, 11.9,1,1, -8.633, 10415.930, 399.172, 52684.002 23/12/24,04:23:24,06,07,1, 11.9,1,1, -8.633, 10415.928, 399.135, 52683.954 23/12/24,04:23:24,07,07,1, 11.9,1,1, -8.633, 10415.947, 399.182, 52683.983 23/12/24,04:23:24,08,07,1, 11.9,1,1, -8.633, 10415.932, 399.185, 52684.030 23/12/24,04:23:24,09,07,1, 11.9,1,1, -8.633, 10415.954, 399.187, 52683.988 23/12/24,04:23:24,10,07,1, 11.9,1,1, -8.633, 10415.946, 399.166, 52684.000 23/12/24,04:23:24,11,07,1, 11.9,1,1, -8.633, 10415.949, 399.131, 52683.986 23/12/24,04:23:24,12,07,1, 11.9,1,1, -8.633, 10415.947, 399.147, 52683.982 23/12/24,04:23:24,13,07,1, 11.9,1,1, -8.633, 10415.961, 399.182, 52684.010 23/12/24,04:23:24,14,07,1, 11.9,1,1, -8.633, 10415.946, 399.180, 52684.012 23/12/24,04:23:24,15,07,1, 11.9,1,1, -8.633, 10415.908, 399.167, 52683.914 23/12/24,04:23:24,16,07,1, 11.9,1,1, -8.633, 10415.928, 399.158, 52684.063 23/12/24,04:23:24,17,07,1, 11.9,1,1, -8.633, 10415.905, 399.171, 52684.084 23/12/24,04:23:24,18,07,1, 11.9,1,1, -8.633, 10415.941, 399.138, 52683.978 23/12/24,04:23:24,19,07,1, 11.9,1,1, -8.633, 10415.906, 399.171, 52683.964 23/12/24,04:23:25,00,07,1, 11.9,1,1, -8.630, 10415.901, 399.171, 52683.964 23/12/24,04:23:25,01,07,1, 11.9,1,1, -8.630, 10415.913, 399.156, 52684.035 23/12/24,04:23:25,02,07,1, 11.9,1,1, -8.630, 10415.920, 399.145, 52683.975 23/12/24,04:23:25,03,07,1, 11.9,1,1, -8.630, 10415.918, 399.141, 52684.014 23/12/24,04:23:25,04,07,1, 11.9,1,1, -8.630, 10415.918, 399.098, 52683.952 23/12/24,04:23:25,05,07,1, 11.9,1,1, -8.630, 10415.902, 399.141, 52683.996 23/12/24,04:23:25,06,07,1, 11.9,1,1, -8.630, 10415.926, 399.154, 52684.030 23/12/24,04:23:25,07,07,1, 11.9,1,1, -8.630, 10415.897, 399.168, 52684.012 23/12/24,04:23:25,08,07,1, 11.9,1,1, -8.630, 10415.895, 399.165, 52684.007 23/12/24,04:23:25,09,07,1, 11.9,1,1, -8.630, 10415.903, 399.125, 52684.045 23/12/24,04:23:25,10,07,1, 11.9,1,1, -8.630, 10415.892, 399.118, 52684.003 23/12/24,04:23:25,11,07,1, 11.9,1,1, -8.630, 10415.924, 399.119, 52683.998 23/12/24,04:23:25,12,07,1, 11.9,1,1, -8.630, 10415.897, 399.161, 52684.035 23/12/24,04:23:25,13,07,1, 11.9,1,1, -8.630, 10415.896, 399.147, 52684.003 23/12/24,04:23:25,14,07,1, 11.9,1,1, -8.630, 10415.896, 399.130, 52684.050 23/12/24,04:23:25,15,07,1, 11.9,1,1, -8.630, 10415.911, 399.102, 52683.996 23/12/24,04:23:25,16,07,1, 11.9,1,1, -8.630, 10415.891, 399.136, 52683.929 23/12/24,04:23:25,17,07,1, 11.9,1,1, -8.630, 10415.871, 399.136, 52683.996 23/12/24,04:23:25,18,07,1, 11.9,1,1, -8.630, 10415.885, 399.130, 52683.965 23/12/24,04:23:25,19,07,1, 11.9,1,1, -8.630, 10415.883, 399.156, 52684.066 23/12/24,04:23:26,00,08,1, 11.9,1,1, -8.634, 10415.876, 399.156, 52684.066 23/12/24,04:23:26,01,08,1, 11.9,1,1, -8.634, 10415.888, 399.131, 52684.011 23/12/24,04:23:26,02,08,1, 11.9,1,1, -8.634, 10415.876, 399.126, 52683.954 23/12/24,04:23:26,03,08,1, 11.9,1,1, -8.634, 10415.872, 399.129, 52684.000 23/12/24,04:23:26,04,08,1, 11.9,1,1, -8.634, 10415.880, 399.150, 52684.036 23/12/24,04:23:26,05,08,1, 11.9,1,1, -8.634, 10415.869, 399.165, 52684.014 23/12/24,04:23:26,06,08,1, 11.9,1,1, -8.634, 10415.867, 399.134, 52684.029 23/12/24,04:23:26,07,08,1, 11.9,1,1, -8.634, 10415.867, 399.139, 52684.036 23/12/24,04:23:26,08,08,1, 11.9,1,1, -8.634, 10415.870, 399.167, 52684.017 23/12/24,04:23:26,09,08,1, 11.9,1,1, -8.634, 10415.850, 399.169, 52683.983 23/12/24,04:23:26,10,08,1, 11.9,1,1, -8.634, 10415.841, 399.175, 52684.000 23/12/24,04:23:26,11,08,1, 11.9,1,1, -8.634, 10415.876, 399.176, 52683.952 23/12/24,04:23:26,12,08,1, 11.9,1,1, -8.634, 10415.860, 399.156, 52683.979 23/12/24,04:23:26,13,08,1, 11.9,1,1, -8.634, 10415.869, 399.138, 52683.995 23/12/24,04:23:26,14,08,1, 11.9,1,1, -8.634, 10415.828, 399.144, 52684.018 23/12/24,04:23:26,15,08,1, 11.9,1,1, -8.634, 10415.848, 399.167, 52683.991 23/12/24,04:23:26,16,08,1, 11.9,1,1, -8.634, 10415.852, 399.172, 52684.034 23/12/24,04:23:26,17,08,1, 11.9,1,1, -8.634, 10415.845, 399.190, 52684.131 23/12/24,04:23:26,18,08,1, 11.9,1,1, -8.634, 10415.816, 399.162, 52684.064 23/12/24,04:23:26,19,08,1, 11.9,1,1, -8.634, 10415.844, 399.148, 52684.048 23/12/24,04:23:27,00,08,1, 12.0,1,1, -8.631, 10415.843, 399.148, 52684.048 23/12/24,04:23:27,01,08,1, 12.0,1,1, -8.631, 10415.825, 399.174, 52684.030 23/12/24,04:23:27,02,08,1, 12.0,1,1, -8.631, 10415.811, 399.201, 52684.070 23/12/24,04:23:27,03,08,1, 12.0,1,1, -8.631, 10415.828, 399.201, 52683.998 23/12/24,04:23:27,04,08,1, 12.0,1,1, -8.631, 10415.832, 399.177, 52684.019 23/12/24,04:23:27,05,08,1, 12.0,1,1, -8.631, 10415.823, 399.184, 52684.031 23/12/24,04:23:27,06,08,1, 12.0,1,1, -8.631, 10415.835, 399.192, 52684.063 23/12/24,04:23:27,07,08,1, 12.0,1,1, -8.631, 10415.803, 399.191, 52684.000 23/12/24,04:23:27,08,08,1, 12.0,1,1, -8.631, 10415.827, 399.206, 52684.078 23/12/24,04:23:27,09,08,1, 12.0,1,1, -8.631, 10415.824, 399.204, 52684.000 23/12/24,04:23:27,10,08,1, 12.0,1,1, -8.631, 10415.803, 399.190, 52684.054 23/12/24,04:23:27,11,08,1, 12.0,1,1, -8.631, 10415.783, 399.210, 52684.071 23/12/24,04:23:27,12,08,1, 12.0,1,1, -8.631, 10415.788, 399.175, 52684.034 23/12/24,04:23:27,13,08,1, 12.0,1,1, -8.631, 10415.790, 399.189, 52684.030 23/12/24,04:23:27,14,08,1, 12.0,1,1, -8.631, 10415.774, 399.209, 52684.060 23/12/24,04:23:27,15,08,1, 12.0,1,1, -8.631, 10415.767, 399.201, 52684.020 23/12/24,04:23:27,16,08,1, 12.0,1,1, -8.631, 10415.797, 399.217, 52684.077 23/12/24,04:23:27,17,08,1, 12.0,1,1, -8.631, 10415.769, 399.188, 52684.109 23/12/24,04:23:27,18,08,1, 12.0,1,1, -8.631, 10415.767, 399.200, 52684.154 23/12/24,04:23:27,19,08,1, 12.0,1,1, -8.631, 10415.778, 399.231, 52684.075 23/12/24,04:23:28,00,08,1, 12.0,1,1, -8.630, 10415.776, 399.231, 52684.075 23/12/24,04:23:28,01,08,1, 12.0,1,1, -8.630, 10415.769, 399.249, 52684.114 23/12/24,04:23:28,02,08,1, 12.0,1,1, -8.630, 10415.772, 399.255, 52684.095 23/12/24,04:23:28,03,08,1, 12.0,1,1, -8.630, 10415.759, 399.228, 52684.089 23/12/24,04:23:28,04,08,1, 12.0,1,1, -8.630, 10415.763, 399.248, 52684.054 23/12/24,04:23:28,05,08,1, 12.0,1,1, -8.630, 10415.726, 399.248, 52684.143 23/12/24,04:23:28,06,08,1, 12.0,1,1, -8.630, 10415.742, 399.270, 52684.123 23/12/24,04:23:28,07,08,1, 12.0,1,1, -8.630, 10415.732, 399.266, 52684.116 23/12/24,04:23:28,08,08,1, 12.0,1,1, -8.630, 10415.737, 399.229, 52684.084 23/12/24,04:23:28,09,08,1, 12.0,1,1, -8.630, 10415.738, 399.215, 52683.935 23/12/24,04:23:28,10,08,1, 12.0,1,1, -8.630, 10415.734, 399.270, 52684.207 23/12/24,04:23:28,11,08,1, 12.0,1,1, -8.630, 10415.716, 399.279, 52683.991 23/12/24,04:23:28,12,08,1, 12.0,1,1, -8.630, 10415.724, 399.285, 52684.086 23/12/24,04:23:28,13,08,1, 12.0,1,1, -8.630, 10415.681, 399.312, 52684.172 23/12/24,04:23:28,14,08,1, 12.0,1,1, -8.630, 10415.710, 399.300, 52684.152 23/12/24,04:23:28,15,08,1, 12.0,1,1, -8.630, 10415.696, 399.263, 52684.101 23/12/24,04:23:28,16,08,1, 12.0,1,1, -8.630, 10415.707, 399.304, 52684.078 23/12/24,04:23:28,17,08,1, 12.0,1,1, -8.630, 10415.679, 399.305, 52684.135 23/12/24,04:23:28,18,08,1, 12.0,1,1, -8.630, 10415.649, 399.323, 52684.127 23/12/24,04:23:28,19,08,1, 12.0,1,1, -8.630, 10415.666, 399.335, 52683.991 23/12/24,04:23:29,00,08,1, 11.9,1,1, -8.629, 10415.659, 399.335, 52683.991 23/12/24,04:23:29,01,08,1, 11.9,1,1, -8.629, 10415.638, 399.309, 52684.020 23/12/24,04:23:29,02,08,1, 11.9,1,1, -8.629, 10415.659, 399.336, 52684.039 23/12/24,04:23:29,03,08,1, 11.9,1,1, -8.629, 10415.646, 399.355, 52684.076 23/12/24,04:23:29,04,08,1, 11.9,1,1, -8.629, 10415.647, 399.372, 52684.101 23/12/24,04:23:29,05,08,1, 11.9,1,1, -8.629, 10415.639, 399.368, 52684.037 23/12/24,04:23:29,06,08,1, 11.9,1,1, -8.629, 10415.666, 399.355, 52684.135 23/12/24,04:23:29,07,08,1, 11.9,1,1, -8.629, 10415.609, 399.347, 52684.051 23/12/24,04:23:29,08,08,1, 11.9,1,1, -8.629, 10415.672, 399.354, 52684.147 23/12/24,04:23:29,09,08,1, 11.9,1,1, -8.629, 10415.647, 399.352, 52684.020 23/12/24,04:23:29,10,08,1, 11.9,1,1, -8.629, 10415.645, 399.393, 52684.152 23/12/24,04:23:29,11,08,1, 11.9,1,1, -8.629, 10415.617, 399.372, 52684.131 23/12/24,04:23:29,12,08,1, 11.9,1,1, -8.629, 10415.625, 399.380, 52684.051 23/12/24,04:23:29,13,08,1, 11.9,1,1, -8.629, 10415.617, 399.365, 52684.093 23/12/24,04:23:29,14,08,1, 11.9,1,1, -8.629, 10415.607, 399.388, 52684.129 23/12/24,04:23:29,15,08,1, 11.9,1,1, -8.629, 10415.610, 399.394, 52684.112 23/12/24,04:23:29,16,08,1, 11.9,1,1, -8.629, 10415.600, 399.403, 52684.085 23/12/24,04:23:29,17,08,1, 11.9,1,1, -8.629, 10415.608, 399.402, 52684.064 23/12/24,04:23:29,18,08,1, 11.9,1,1, -8.629, 10415.608, 399.389, 52684.052 23/12/24,04:23:29,19,08,1, 11.9,1,1, -8.629, 10415.591, 399.395, 52684.061 23/12/24,04:23:30,00,09,1, 11.9,1,1, -8.631, 10415.584, 399.395, 52684.061 23/12/24,04:23:30,01,09,1, 11.9,1,1, -8.631, 10415.581, 399.405, 52683.973 23/12/24,04:23:30,02,09,1, 11.9,1,1, -8.631, 10415.582, 399.445, 52684.143 23/12/24,04:23:30,03,09,1, 11.9,1,1, -8.631, 10415.568, 399.439, 52684.045 23/12/24,04:23:30,04,09,1, 11.9,1,1, -8.631, 10415.593, 399.426, 52684.085 23/12/24,04:23:30,05,09,1, 11.9,1,1, -8.631, 10415.561, 399.435, 52684.024 23/12/24,04:23:30,06,09,1, 11.9,1,1, -8.631, 10415.560, 399.430, 52684.142 23/12/24,04:23:30,07,09,1, 11.9,1,1, -8.631, 10415.566, 399.439, 52684.080 23/12/24,04:23:30,08,09,1, 11.9,1,1, -8.631, 10415.550, 399.469, 52684.136 23/12/24,04:23:30,09,09,1, 11.9,1,1, -8.631, 10415.571, 399.456, 52684.092 23/12/24,04:23:30,10,09,1, 11.9,1,1, -8.631, 10415.555, 399.436, 52684.120 23/12/24,04:23:30,11,09,1, 11.9,1,1, -8.631, 10415.546, 399.433, 52684.144 23/12/24,04:23:30,12,09,1, 11.9,1,1, -8.631, 10415.532, 399.435, 52684.137 23/12/24,04:23:30,13,09,1, 11.9,1,1, -8.631, 10415.544, 399.482, 52684.161 23/12/24,04:23:30,14,09,1, 11.9,1,1, -8.631, 10415.541, 399.466, 52684.125 23/12/24,04:23:30,15,09,1, 11.9,1,1, -8.631, 10415.548, 399.462, 52684.130 23/12/24,04:23:30,16,09,1, 11.9,1,1, -8.631, 10415.561, 399.471, 52684.115 23/12/24,04:23:30,17,09,1, 11.9,1,1, -8.631, 10415.546, 399.456, 52684.099 23/12/24,04:23:30,18,09,1, 11.9,1,1, -8.631, 10415.536, 399.477, 52684.094 23/12/24,04:23:30,19,09,1, 11.9,1,1, -8.631, 10415.542, 399.492, 52684.092 23/12/24,04:23:31,00,09,1, 11.9,1,1, -8.629, 10415.534, 399.492, 52684.092 23/12/24,04:23:31,01,09,1, 11.9,1,1, -8.629, 10415.529, 399.484, 52684.129 23/12/24,04:23:31,02,09,1, 11.9,1,1, -8.629, 10415.539, 399.489, 52684.100 23/12/24,04:23:31,03,09,1, 11.9,1,1, -8.629, 10415.535, 399.491, 52684.148 23/12/24,04:23:31,04,09,1, 11.9,1,1, -8.629, 10415.501, 399.521, 52684.157 23/12/24,04:23:31,05,09,1, 11.9,1,1, -8.629, 10415.502, 399.525, 52684.166 23/12/24,04:23:31,06,09,1, 11.9,1,1, -8.629, 10415.523, 399.528, 52684.095 23/12/24,04:23:31,07,09,1, 11.9,1,1, -8.629, 10415.508, 399.539, 52684.121 23/12/24,04:23:31,08,09,1, 11.9,1,1, -8.629, 10415.498, 399.555, 52684.161 23/12/24,04:23:31,09,09,1, 11.9,1,1, -8.629, 10415.490, 399.534, 52684.097 23/12/24,04:23:31,10,09,1, 11.9,1,1, -8.629, 10415.490, 399.565, 52684.063 23/12/24,04:23:31,11,09,1, 11.9,1,1, -8.629, 10415.496, 399.598, 52684.115 23/12/24,04:23:31,12,09,1, 11.9,1,1, -8.629, 10415.506, 399.595, 52684.088 23/12/24,04:23:31,13,09,1, 11.9,1,1, -8.629, 10415.495, 399.597, 52684.155 23/12/24,04:23:31,14,09,1, 11.9,1,1, -8.629, 10415.484, 399.596, 52684.133 23/12/24,04:23:31,15,09,1, 11.9,1,1, -8.629, 10415.481, 399.586, 52684.124 23/12/24,04:23:31,16,09,1, 11.9,1,1, -8.629, 10415.453, 399.608, 52684.144 23/12/24,04:23:31,17,09,1, 11.9,1,1, -8.629, 10415.461, 399.663, 52684.152 23/12/24,04:23:31,18,09,1, 11.9,1,1, -8.629, 10415.464, 399.617, 52684.178 23/12/24,04:23:31,19,09,1, 11.9,1,1, -8.629, 10415.460, 399.618, 52684.158 23/12/24,04:23:32,00,09,1, 11.9,1,1, -8.630, 10415.459, 399.618, 52684.158 23/12/24,04:23:32,01,09,1, 11.9,1,1, -8.630, 10415.473, 399.645, 52684.111 23/12/24,04:23:32,02,09,1, 11.9,1,1, -8.630, 10415.441, 399.653, 52684.098 23/12/24,04:23:32,03,09,1, 11.9,1,1, -8.630, 10415.461, 399.703, 52684.141 23/12/24,04:23:32,04,09,1, 11.9,1,1, -8.630, 10415.465, 399.688, 52684.101 23/12/24,04:23:32,05,09,1, 11.9,1,1, -8.630, 10415.452, 399.664, 52684.136 23/12/24,04:23:32,06,09,1, 11.9,1,1, -8.630, 10415.430, 399.673, 52684.159 23/12/24,04:23:32,07,09,1, 11.9,1,1, -8.630, 10415.444, 399.678, 52684.097 23/12/24,04:23:32,08,09,1, 11.9,1,1, -8.630, 10415.450, 399.698, 52684.196 23/12/24,04:23:32,09,09,1, 11.9,1,1, -8.630, 10415.411, 399.711, 52684.122 23/12/24,04:23:32,10,09,1, 11.9,1,1, -8.630, 10415.454, 399.728, 52684.141 23/12/24,04:23:32,11,09,1, 11.9,1,1, -8.630, 10415.408, 399.733, 52684.164 23/12/24,04:23:32,12,09,1, 11.9,1,1, -8.630, 10415.426, 399.719, 52684.127 23/12/24,04:23:32,13,09,1, 11.9,1,1, -8.630, 10415.440, 399.730, 52684.135 23/12/24,04:23:32,14,09,1, 11.9,1,1, -8.630, 10415.444, 399.776, 52684.078 23/12/24,04:23:32,15,09,1, 11.9,1,1, -8.630, 10415.428, 399.769, 52684.149 23/12/24,04:23:32,16,09,1, 11.9,1,1, -8.630, 10415.389, 399.798, 52684.163 23/12/24,04:23:32,17,09,1, 11.9,1,1, -8.630, 10415.430, 399.805, 52684.170 23/12/24,04:23:32,18,09,1, 11.9,1,1, -8.630, 10415.415, 399.780, 52684.157 23/12/24,04:23:32,19,09,1, 11.9,1,1, -8.630, 10415.429, 399.810, 52684.198 23/12/24,04:23:33,00,08,1, 11.9,1,1, -8.631, 10415.425, 399.810, 52684.198 23/12/24,04:23:33,01,08,1, 11.9,1,1, -8.631, 10415.403, 399.850, 52684.152 23/12/24,04:23:33,02,08,1, 11.9,1,1, -8.631, 10415.408, 399.845, 52684.126 23/12/24,04:23:33,03,08,1, 11.9,1,1, -8.631, 10415.411, 399.851, 52684.168 23/12/24,04:23:33,04,08,1, 11.9,1,1, -8.631, 10415.416, 399.842, 52684.181 23/12/24,04:23:33,05,08,1, 11.9,1,1, -8.631, 10415.393, 399.865, 52684.120 23/12/24,04:23:33,06,08,1, 11.9,1,1, -8.631, 10415.415, 399.883, 52684.076 23/12/24,04:23:33,07,08,1, 11.9,1,1, -8.631, 10415.399, 399.891, 52684.143 23/12/24,04:23:33,08,08,1, 11.9,1,1, -8.631, 10415.401, 399.907, 52684.192 23/12/24,04:23:33,09,08,1, 11.9,1,1, -8.631, 10415.420, 399.896, 52684.224 23/12/24,04:23:33,10,08,1, 11.9,1,1, -8.631, 10415.348, 399.900, 52684.188 23/12/24,04:23:33,11,08,1, 11.9,1,1, -8.631, 10415.382, 399.913, 52684.159 23/12/24,04:23:33,12,08,1, 11.9,1,1, -8.631, 10415.379, 399.922, 52684.196 23/12/24,04:23:33,13,08,1, 11.9,1,1, -8.631, 10415.372, 399.967, 52684.223 23/12/24,04:23:33,14,08,1, 11.9,1,1, -8.631, 10415.398, 399.963, 52684.138 23/12/24,04:23:33,15,08,1, 11.9,1,1, -8.631, 10415.401, 399.976, 52684.179 23/12/24,04:23:33,16,08,1, 11.9,1,1, -8.631, 10415.367, 399.949, 52684.136 23/12/24,04:23:33,17,08,1, 11.9,1,1, -8.631, 10415.377, 399.983, 52684.115 23/12/24,04:23:33,18,08,1, 11.9,1,1, -8.631, 10415.392, 400.004, 52684.157 23/12/24,04:23:33,19,08,1, 11.9,1,1, -8.631, 10415.368, 400.024, 52684.151 23/12/24,04:23:34,00,08,1, 11.8,1,1, -8.635, 10415.367, 400.024, 52684.151 23/12/24,04:23:34,01,08,1, 11.8,1,1, -8.635, 10415.396, 400.051, 52684.186 23/12/24,04:23:34,02,08,1, 11.8,1,1, -8.635, 10415.390, 400.072, 52684.174 23/12/24,04:23:34,03,08,1, 11.8,1,1, -8.635, 10415.386, 400.069, 52684.224 23/12/24,04:23:34,04,08,1, 11.8,1,1, -8.635, 10415.383, 400.095, 52684.234 23/12/24,04:23:34,05,08,1, 11.8,1,1, -8.635, 10415.366, 400.114, 52684.149 23/12/24,04:23:34,06,08,1, 11.8,1,1, -8.635, 10415.396, 400.093, 52684.261 23/12/24,04:23:34,07,08,1, 11.8,1,1, -8.635, 10415.391, 400.110, 52684.137 23/12/24,04:23:34,08,08,1, 11.8,1,1, -8.635, 10415.386, 400.107, 52684.196 23/12/24,04:23:34,09,08,1, 11.8,1,1, -8.635, 10415.394, 400.130, 52684.275 23/12/24,04:23:34,10,08,1, 11.8,1,1, -8.635, 10415.400, 400.144, 52684.150 23/12/24,04:23:34,11,08,1, 11.8,1,1, -8.635, 10415.406, 400.159, 52684.283 23/12/24,04:23:34,12,08,1, 11.8,1,1, -8.635, 10415.401, 400.187, 52684.262 23/12/24,04:23:34,13,08,1, 11.8,1,1, -8.635, 10415.416, 400.172, 52684.189 23/12/24,04:23:34,14,08,1, 11.8,1,1, -8.635, 10415.404, 400.152, 52684.175 23/12/24,04:23:34,15,08,1, 11.8,1,1, -8.635, 10415.412, 400.191, 52684.239 23/12/24,04:23:34,16,08,1, 11.8,1,1, -8.635, 10415.406, 400.201, 52684.250 23/12/24,04:23:34,17,08,1, 11.8,1,1, -8.635, 10415.420, 400.218, 52684.160 23/12/24,04:23:34,18,08,1, 11.8,1,1, -8.635, 10415.421, 400.226, 52684.211 23/12/24,04:23:34,19,08,1, 11.8,1,1, -8.635, 10415.431, 400.226, 52684.202 23/12/24,04:23:35,00,09,1, 11.9,1,1, -8.631, 10415.425, 400.226, 52684.202 23/12/24,04:23:35,01,09,1, 11.9,1,1, -8.631, 10415.418, 400.229, 52684.241 23/12/24,04:23:35,02,09,1, 11.9,1,1, -8.631, 10415.422, 400.271, 52684.244 23/12/24,04:23:35,03,09,1, 11.9,1,1, -8.631, 10415.417, 400.286, 52684.268 23/12/24,04:23:35,04,09,1, 11.9,1,1, -8.631, 10415.427, 400.270, 52684.177 23/12/24,04:23:35,05,09,1, 11.9,1,1, -8.631, 10415.432, 400.276, 52684.242 23/12/24,04:23:35,06,09,1, 11.9,1,1, -8.631, 10415.438, 400.284, 52684.226 23/12/24,04:23:35,07,09,1, 11.9,1,1, -8.631, 10415.426, 400.278, 52684.211 23/12/24,04:23:35,08,09,1, 11.9,1,1, -8.631, 10415.408, 400.324, 52684.236 23/12/24,04:23:35,09,09,1, 11.9,1,1, -8.631, 10415.454, 400.315, 52684.194 23/12/24,04:23:35,10,09,1, 11.9,1,1, -8.631, 10415.456, 400.317, 52684.210 23/12/24,04:23:35,11,09,1, 11.9,1,1, -8.631, 10415.436, 400.303, 52684.178 23/12/24,04:23:35,12,09,1, 11.9,1,1, -8.631, 10415.447, 400.309, 52684.271 23/12/24,04:23:35,13,09,1, 11.9,1,1, -8.631, 10415.436, 400.299, 52684.229 23/12/24,04:23:35,14,09,1, 11.9,1,1, -8.631, 10415.467, 400.332, 52684.208 23/12/24,04:23:35,15,09,1, 11.9,1,1, -8.631, 10415.412, 400.372, 52684.231 23/12/24,04:23:35,16,09,1, 11.9,1,1, -8.631, 10415.461, 400.347, 52684.242 23/12/24,04:23:35,17,09,1, 11.9,1,1, -8.631, 10415.482, 400.354, 52684.226 23/12/24,04:23:35,18,09,1, 11.9,1,1, -8.631, 10415.457, 400.351, 52684.203 23/12/24,04:23:35,19,09,1, 11.9,1,1, -8.631, 10415.460, 400.375, 52684.220 23/12/24,04:23:36,00,09,1, 12.0,1,1, -8.633, 10415.459, 400.375, 52684.220 23/12/24,04:23:36,01,09,1, 12.0,1,1, -8.633, 10415.462, 400.418, 52684.229 23/12/24,04:23:36,02,09,1, 12.0,1,1, -8.633, 10415.458, 400.401, 52684.207 23/12/24,04:23:36,03,09,1, 12.0,1,1, -8.633, 10415.487, 400.400, 52684.279 23/12/24,04:23:36,04,09,1, 12.0,1,1, -8.633, 10415.483, 400.412, 52684.226 23/12/24,04:23:36,05,09,1, 12.0,1,1, -8.633, 10415.462, 400.403, 52684.142 23/12/24,04:23:36,06,09,1, 12.0,1,1, -8.633, 10415.486, 400.436, 52684.192 23/12/24,04:23:36,07,09,1, 12.0,1,1, -8.633, 10415.482, 400.427, 52684.244 23/12/24,04:23:36,08,09,1, 12.0,1,1, -8.633, 10415.496, 400.441, 52684.374 23/12/24,04:23:36,09,09,1, 12.0,1,1, -8.633, 10415.507, 400.415, 52684.170 23/12/24,04:23:36,10,09,1, 12.0,1,1, -8.633, 10415.477, 400.418, 52684.239 23/12/24,04:23:36,11,09,1, 12.0,1,1, -8.633, 10415.489, 400.424, 52684.212 23/12/24,04:23:36,12,09,1, 12.0,1,1, -8.633, 10415.506, 400.429, 52684.219 23/12/24,04:23:36,13,09,1, 12.0,1,1, -8.633, 10415.502, 400.471, 52684.224 23/12/24,04:23:36,14,09,1, 12.0,1,1, -8.633, 10415.496, 400.452, 52684.156 23/12/24,04:23:36,15,09,1, 12.0,1,1, -8.633, 10415.510, 400.444, 52684.177 23/12/24,04:23:36,16,09,1, 12.0,1,1, -8.633, 10415.498, 400.439, 52684.221 23/12/24,04:23:36,17,09,1, 12.0,1,1, -8.633, 10415.501, 400.433, 52684.043 23/12/24,04:23:36,18,09,1, 12.0,1,1, -8.633, 10415.494, 400.453, 52684.194 23/12/24,04:23:36,19,09,1, 12.0,1,1, -8.633, 10415.504, 400.475, 52684.161 23/12/24,04:23:37,00,10,1, 11.8,1,1, -8.631, 10415.500, 400.475, 52684.161 23/12/24,04:23:37,01,10,1, 11.8,1,1, -8.631, 10415.510, 400.458, 52684.217 23/12/24,04:23:37,02,10,1, 11.8,1,1, -8.631, 10415.500, 400.477, 52684.230 23/12/24,04:23:37,03,10,1, 11.8,1,1, -8.631, 10415.515, 400.459, 52684.203 23/12/24,04:23:37,04,10,1, 11.8,1,1, -8.631, 10415.530, 400.492, 52684.170 23/12/24,04:23:37,05,10,1, 11.8,1,1, -8.631, 10415.526, 400.496, 52684.197 23/12/24,04:23:37,06,10,1, 11.8,1,1, -8.631, 10415.519, 400.505, 52684.221 23/12/24,04:23:37,07,10,1, 11.8,1,1, -8.631, 10415.499, 400.489, 52684.186 23/12/24,04:23:37,08,10,1, 11.8,1,1, -8.631, 10415.551, 400.472, 52684.135 23/12/24,04:23:37,09,10,1, 11.8,1,1, -8.631, 10415.551, 400.500, 52684.157 23/12/24,04:23:37,10,10,1, 11.8,1,1, -8.631, 10415.518, 400.493, 52684.217 23/12/24,04:23:37,11,10,1, 11.8,1,1, -8.631, 10415.545, 400.530, 52684.193 23/12/24,04:23:37,12,10,1, 11.8,1,1, -8.631, 10415.547, 400.529, 52684.199 23/12/24,04:23:37,13,10,1, 11.8,1,1, -8.631, 10415.573, 400.497, 52684.224 23/12/24,04:23:37,14,10,1, 11.8,1,1, -8.631, 10415.590, 400.502, 52684.125 23/12/24,04:23:37,15,10,1, 11.8,1,1, -8.631, 10415.596, 400.492, 52684.149 23/12/24,04:23:37,16,10,1, 11.8,1,1, -8.631, 10415.587, 400.492, 52684.183 23/12/24,04:23:37,17,10,1, 11.8,1,1, -8.631, 10415.580, 400.518, 52684.182 23/12/24,04:23:37,18,10,1, 11.8,1,1, -8.631, 10415.608, 400.523, 52684.125 23/12/24,04:23:37,19,10,1, 11.8,1,1, -8.631, 10415.626, 400.499, 52684.203 23/12/24,04:23:38,00,10,1, 11.9,1,1, -8.629, 10415.626, 400.499, 52684.203 23/12/24,04:23:38,01,10,1, 11.9,1,1, -8.629, 10415.602, 400.507, 52684.122 23/12/24,04:23:38,02,10,1, 11.9,1,1, -8.629, 10415.590, 400.525, 52684.100 23/12/24,04:23:38,03,10,1, 11.9,1,1, -8.629, 10415.594, 400.547, 52684.221 23/12/24,04:23:38,04,10,1, 11.9,1,1, -8.629, 10415.633, 400.556, 52684.209 23/12/24,04:23:38,05,10,1, 11.9,1,1, -8.629, 10415.619, 400.541, 52684.165 23/12/24,04:23:38,06,10,1, 11.9,1,1, -8.629, 10415.632, 400.513, 52684.085 23/12/24,04:23:38,07,10,1, 11.9,1,1, -8.629, 10415.626, 400.523, 52684.155 23/12/24,04:23:38,08,10,1, 11.9,1,1, -8.629, 10415.628, 400.531, 52684.122 23/12/24,04:23:38,09,10,1, 11.9,1,1, -8.629, 10415.631, 400.558, 52684.124 23/12/24,04:23:38,10,10,1, 11.9,1,1, -8.629, 10415.659, 400.540, 52684.105 23/12/24,04:23:38,11,10,1, 11.9,1,1, -8.629, 10415.674, 400.538, 52684.162 23/12/24,04:23:38,12,10,1, 11.9,1,1, -8.629, 10415.657, 400.523, 52684.083 23/12/24,04:23:38,13,10,1, 11.9,1,1, -8.629, 10415.686, 400.514, 52684.155 23/12/24,04:23:38,14,10,1, 11.9,1,1, -8.629, 10415.688, 400.530, 52684.116 23/12/24,04:23:38,15,10,1, 11.9,1,1, -8.629, 10415.683, 400.558, 52684.161 23/12/24,04:23:38,16,10,1, 11.9,1,1, -8.629, 10415.676, 400.567, 52684.175 23/12/24,04:23:38,17,10,1, 11.9,1,1, -8.629, 10415.701, 400.567, 52684.220 23/12/24,04:23:38,18,10,1, 11.9,1,1, -8.629, 10415.692, 400.540, 52684.081 23/12/24,04:23:38,19,10,1, 11.9,1,1, -8.629, 10415.720, 400.533, 52684.075 23/12/24,04:23:39,00,10,1, 11.9,1,1, -8.631, 10415.717, 400.533, 52684.075 23/12/24,04:23:39,01,10,1, 11.9,1,1, -8.631, 10415.728, 400.536, 52684.131 23/12/24,04:23:39,02,10,1, 11.9,1,1, -8.631, 10415.747, 400.563, 52684.162 23/12/24,04:23:39,03,10,1, 11.9,1,1, -8.631, 10415.748, 400.566, 52684.146 23/12/24,04:23:39,04,10,1, 11.9,1,1, -8.631, 10415.744, 400.525, 52684.142 23/12/24,04:23:39,05,10,1, 11.9,1,1, -8.631, 10415.770, 400.521, 52684.123 23/12/24,04:23:39,06,10,1, 11.9,1,1, -8.631, 10415.781, 400.537, 52684.156 23/12/24,04:23:39,07,10,1, 11.9,1,1, -8.631, 10415.787, 400.557, 52684.248 23/12/24,04:23:39,08,10,1, 11.9,1,1, -8.631, 10415.809, 400.543, 52684.148 23/12/24,04:23:39,09,10,1, 11.9,1,1, -8.631, 10415.811, 400.506, 52684.098 23/12/24,04:23:39,10,10,1, 11.9,1,1, -8.631, 10415.827, 400.514, 52684.126 23/12/24,04:23:39,11,10,1, 11.9,1,1, -8.631, 10415.830, 400.499, 52684.112 23/12/24,04:23:39,12,10,1, 11.9,1,1, -8.631, 10415.818, 400.531, 52684.167 23/12/24,04:23:39,13,10,1, 11.9,1,1, -8.631, 10415.828, 400.543, 52684.128 23/12/24,04:23:39,14,10,1, 11.9,1,1, -8.631, 10415.847, 400.517, 52684.174 23/12/24,04:23:39,15,10,1, 11.9,1,1, -8.631, 10415.841, 400.528, 52684.161 23/12/24,04:23:39,16,10,1, 11.9,1,1, -8.631, 10415.831, 400.508, 52684.126 23/12/24,04:23:39,17,10,1, 11.9,1,1, -8.631, 10415.850, 400.481, 52684.120 23/12/24,04:23:39,18,10,1, 11.9,1,1, -8.631, 10415.867, 400.533, 52684.132 23/12/24,04:23:39,19,10,1, 11.9,1,1, -8.631, 10415.857, 400.525, 52684.162 23/12/24,04:23:40,00,10,1, 11.9,1,1, -8.635, 10415.851, 400.525, 52684.162 23/12/24,04:23:40,01,10,1, 11.9,1,1, -8.635, 10415.914, 400.553, 52684.160 23/12/24,04:23:40,02,10,1, 11.9,1,1, -8.635, 10415.904, 400.527, 52684.088 23/12/24,04:23:40,03,10,1, 11.9,1,1, -8.635, 10415.914, 400.518, 52684.123 23/12/24,04:23:40,04,10,1, 11.9,1,1, -8.635, 10415.899, 400.532, 52684.121 23/12/24,04:23:40,05,10,1, 11.9,1,1, -8.635, 10415.908, 400.550, 52684.098 23/12/24,04:23:40,06,10,1, 11.9,1,1, -8.635, 10415.930, 400.528, 52684.108 23/12/24,04:23:40,07,10,1, 11.9,1,1, -8.635, 10415.941, 400.553, 52684.109 23/12/24,04:23:40,08,10,1, 11.9,1,1, -8.635, 10415.943, 400.526, 52684.105 23/12/24,04:23:40,09,10,1, 11.9,1,1, -8.635, 10415.962, 400.534, 52684.093 23/12/24,04:23:40,10,10,1, 11.9,1,1, -8.635, 10415.962, 400.527, 52684.135 23/12/24,04:23:40,11,10,1, 11.9,1,1, -8.635, 10415.938, 400.555, 52684.217 23/12/24,04:23:40,12,10,1, 11.9,1,1, -8.635, 10415.986, 400.575, 52684.109 23/12/24,04:23:40,13,10,1, 11.9,1,1, -8.635, 10416.022, 400.585, 52684.064 23/12/24,04:23:40,14,10,1, 11.9,1,1, -8.635, 10416.021, 400.550, 52684.091 23/12/24,04:23:40,15,10,1, 11.9,1,1, -8.635, 10416.018, 400.531, 52684.140 23/12/24,04:23:40,16,10,1, 11.9,1,1, -8.635, 10416.033, 400.567, 52684.154 23/12/24,04:23:40,17,10,1, 11.9,1,1, -8.635, 10416.037, 400.529, 52684.108 23/12/24,04:23:40,18,10,1, 11.9,1,1, -8.635, 10416.034, 400.544, 52684.039 23/12/24,04:23:40,19,10,1, 11.9,1,1, -8.635, 10416.086, 400.562, 52684.136 23/12/24,04:23:41,00,08,1, 11.8,1,1, -8.631, 10416.085, 400.562, 52684.136 23/12/24,04:23:41,01,08,1, 11.8,1,1, -8.631, 10416.093, 400.547, 52684.104 23/12/24,04:23:41,02,08,1, 11.8,1,1, -8.631, 10416.103, 400.546, 52684.133 23/12/24,04:23:41,03,08,1, 11.8,1,1, -8.631, 10416.114, 400.545, 52684.105 23/12/24,04:23:41,04,08,1, 11.8,1,1, -8.631, 10416.101, 400.574, 52684.137 23/12/24,04:23:41,05,08,1, 11.8,1,1, -8.631, 10416.139, 400.595, 52684.091 23/12/24,04:23:41,06,08,1, 11.8,1,1, -8.631, 10416.152, 400.558, 52684.135 23/12/24,04:23:41,07,08,1, 11.8,1,1, -8.631, 10416.170, 400.558, 52684.132 23/12/24,04:23:41,08,08,1, 11.8,1,1, -8.631, 10416.185, 400.548, 52684.067 23/12/24,04:23:41,09,08,1, 11.8,1,1, -8.631, 10416.186, 400.562, 52684.093 23/12/24,04:23:41,10,08,1, 11.8,1,1, -8.631, 10416.180, 400.568, 52684.034 23/12/24,04:23:41,11,08,1, 11.8,1,1, -8.631, 10416.180, 400.587, 52684.083 23/12/24,04:23:41,12,08,1, 11.8,1,1, -8.631, 10416.228, 400.574, 52684.081 23/12/24,04:23:41,13,08,1, 11.8,1,1, -8.631, 10416.236, 400.560, 52684.142 23/12/24,04:23:41,14,08,1, 11.8,1,1, -8.631, 10416.250, 400.559, 52684.136 23/12/24,04:23:41,15,08,1, 11.8,1,1, -8.631, 10416.261, 400.560, 52684.062 23/12/24,04:23:41,16,08,1, 11.8,1,1, -8.631, 10416.261, 400.581, 52684.114 23/12/24,04:23:41,17,08,1, 11.8,1,1, -8.631, 10416.304, 400.578, 52684.112 23/12/24,04:23:41,18,08,1, 11.8,1,1, -8.631, 10416.317, 400.588, 52684.101 23/12/24,04:23:41,19,08,1, 11.8,1,1, -8.631, 10416.313, 400.585, 52684.112 23/12/24,04:23:42,00,08,1, 11.9,1,1, -8.632, 10416.310, 400.585, 52684.112 23/12/24,04:23:42,01,08,1, 11.9,1,1, -8.632, 10416.354, 400.580, 52684.105 23/12/24,04:23:42,02,08,1, 11.9,1,1, -8.632, 10416.353, 400.597, 52684.122 23/12/24,04:23:42,03,08,1, 11.9,1,1, -8.632, 10416.380, 400.603, 52684.092 23/12/24,04:23:42,04,08,1, 11.9,1,1, -8.632, 10416.396, 400.595, 52684.026 23/12/24,04:23:42,05,08,1, 11.9,1,1, -8.632, 10416.403, 400.597, 52684.063 23/12/24,04:23:42,06,08,1, 11.9,1,1, -8.632, 10416.421, 400.591, 52684.037 23/12/24,04:23:42,07,08,1, 11.9,1,1, -8.632, 10416.410, 400.586, 52684.075 23/12/24,04:23:42,08,08,1, 11.9,1,1, -8.632, 10416.447, 400.599, 52684.107 23/12/24,04:23:42,09,08,1, 11.9,1,1, -8.632, 10416.445, 400.644, 52684.092 23/12/24,04:23:42,10,08,1, 11.9,1,1, -8.632, 10416.488, 400.628, 52684.077 23/12/24,04:23:42,11,08,1, 11.9,1,1, -8.632, 10416.492, 400.599, 52684.134 23/12/24,04:23:42,12,08,1, 11.9,1,1, -8.632, 10416.498, 400.612, 52684.180 23/12/24,04:23:42,13,08,1, 11.9,1,1, -8.632, 10416.529, 400.590, 52684.070 23/12/24,04:23:42,14,08,1, 11.9,1,1, -8.632, 10416.537, 400.596, 52684.103 23/12/24,04:23:42,15,08,1, 11.9,1,1, -8.632, 10416.524, 400.637, 52684.099 23/12/24,04:23:42,16,08,1, 11.9,1,1, -8.632, 10416.552, 400.639, 52684.175 23/12/24,04:23:42,17,08,1, 11.9,1,1, -8.632, 10416.568, 400.594, 52684.134 23/12/24,04:23:42,18,08,1, 11.9,1,1, -8.632, 10416.577, 400.634, 52684.110 23/12/24,04:23:42,19,08,1, 11.9,1,1, -8.632, 10416.614, 400.617, 52684.108 23/12/24,04:23:43,00,08,1, 11.9,1,1, -8.630, 10416.610, 400.617, 52684.108 23/12/24,04:23:43,01,08,1, 11.9,1,1, -8.630, 10416.648, 400.642, 52684.119 23/12/24,04:23:43,02,08,1, 11.9,1,1, -8.630, 10416.631, 400.646, 52684.078 23/12/24,04:23:43,03,08,1, 11.9,1,1, -8.630, 10416.663, 400.646, 52684.090 23/12/24,04:23:43,04,08,1, 11.9,1,1, -8.630, 10416.665, 400.660, 52684.101 23/12/24,04:23:43,05,08,1, 11.9,1,1, -8.630, 10416.659, 400.638, 52684.140 23/12/24,04:23:43,06,08,1, 11.9,1,1, -8.630, 10416.692, 400.639, 52684.092 23/12/24,04:23:43,07,08,1, 11.9,1,1, -8.630, 10416.679, 400.642, 52684.116 23/12/24,04:23:43,08,08,1, 11.9,1,1, -8.630, 10416.725, 400.645, 52684.125 23/12/24,04:23:43,09,08,1, 11.9,1,1, -8.630, 10416.735, 400.644, 52684.079 23/12/24,04:23:43,10,08,1, 11.9,1,1, -8.630, 10416.742, 400.610, 52684.043 23/12/24,04:23:43,11,08,1, 11.9,1,1, -8.630, 10416.759, 400.624, 52684.127 23/12/24,04:23:43,12,08,1, 11.9,1,1, -8.630, 10416.729, 400.622, 52684.015 23/12/24,04:23:43,13,08,1, 11.9,1,1, -8.630, 10416.810, 400.624, 52684.106 23/12/24,04:23:43,14,08,1, 11.9,1,1, -8.630, 10416.821, 400.638, 52684.019 23/12/24,04:23:43,15,08,1, 11.9,1,1, -8.630, 10416.818, 400.655, 52684.063 23/12/24,04:23:43,16,08,1, 11.9,1,1, -8.630, 10416.845, 400.631, 52684.118 23/12/24,04:23:43,17,08,1, 11.9,1,1, -8.630, 10416.861, 400.638, 52684.113 23/12/24,04:23:43,18,08,1, 11.9,1,1, -8.630, 10416.862, 400.629, 52684.117 23/12/24,04:23:43,19,08,1, 11.9,1,1, -8.630, 10416.862, 400.629, 52684.062 23/12/24,04:23:44,00,07,1, 11.8,1,1, -8.634, 10416.861, 400.629, 52684.062 23/12/24,04:23:44,01,07,1, 11.8,1,1, -8.634, 10416.892, 400.658, 52684.091 23/12/24,04:23:44,02,07,1, 11.8,1,1, -8.634, 10416.901, 400.616, 52684.083 23/12/24,04:23:44,03,07,1, 11.8,1,1, -8.634, 10416.951, 400.595, 52684.081 23/12/24,04:23:44,04,07,1, 11.8,1,1, -8.634, 10416.954, 400.604, 52684.120 23/12/24,04:23:44,05,07,1, 11.8,1,1, -8.634, 10416.934, 400.628, 52684.144 23/12/24,04:23:44,06,07,1, 11.8,1,1, -8.634, 10416.945, 400.635, 52684.112 23/12/24,04:23:44,07,07,1, 11.8,1,1, -8.634, 10416.981, 400.644, 52684.097 23/12/24,04:23:44,08,07,1, 11.8,1,1, -8.634, 10416.994, 400.608, 52684.077 23/12/24,04:23:44,09,07,1, 11.8,1,1, -8.634, 10416.996, 400.633, 52684.105 23/12/24,04:23:44,10,07,1, 11.8,1,1, -8.634, 10417.019, 400.600, 52684.121 23/12/24,04:23:44,11,07,1, 11.8,1,1, -8.634, 10417.016, 400.594, 52684.104 23/12/24,04:23:44,12,07,1, 11.8,1,1, -8.634, 10417.031, 400.605, 52684.041 23/12/24,04:23:44,13,07,1, 11.8,1,1, -8.634, 10417.063, 400.603, 52684.080 23/12/24,04:23:44,14,07,1, 11.8,1,1, -8.634, 10417.061, 400.601, 52684.045 23/12/24,04:23:44,15,07,1, 11.8,1,1, -8.634, 10417.060, 400.600, 52684.131 23/12/24,04:23:44,16,07,1, 11.8,1,1, -8.634, 10417.083, 400.569, 52684.092 23/12/24,04:23:44,17,07,1, 11.8,1,1, -8.634, 10417.122, 400.569, 52684.067 23/12/24,04:23:44,18,07,1, 11.8,1,1, -8.634, 10417.092, 400.581, 52684.091 23/12/24,04:23:44,19,07,1, 11.8,1,1, -8.634, 10417.113, 400.580, 52684.122 23/12/24,04:23:45,00,08,1, 11.9,1,1, -8.631, 10417.111, 400.580, 52684.122 23/12/24,04:23:45,01,08,1, 11.9,1,1, -8.631, 10417.153, 400.548, 52684.068 23/12/24,04:23:45,02,08,1, 11.9,1,1, -8.631, 10417.163, 400.525, 52684.035 23/12/24,04:23:45,03,08,1, 11.9,1,1, -8.631, 10417.162, 400.537, 52684.106 23/12/24,04:23:45,04,08,1, 11.9,1,1, -8.631, 10417.197, 400.526, 52684.084 23/12/24,04:23:45,05,08,1, 11.9,1,1, -8.631, 10417.193, 400.531, 52684.072 23/12/24,04:23:45,06,08,1, 11.9,1,1, -8.631, 10417.184, 400.547, 52684.131 23/12/24,04:23:45,07,08,1, 11.9,1,1, -8.631, 10417.219, 400.517, 52684.115 23/12/24,04:23:45,08,08,1, 11.9,1,1, -8.631, 10417.230, 400.485, 52684.040 23/12/24,04:23:45,09,08,1, 11.9,1,1, -8.631, 10417.229, 400.493, 52684.155 23/12/24,04:23:45,10,08,1, 11.9,1,1, -8.631, 10417.255, 400.480, 52684.082 23/12/24,04:23:45,11,08,1, 11.9,1,1, -8.631, 10417.269, 400.501, 52684.133 23/12/24,04:23:45,12,08,1, 11.9,1,1, -8.631, 10417.256, 400.481, 52684.104 23/12/24,04:23:45,13,08,1, 11.9,1,1, -8.631, 10417.294, 400.447, 52684.062 23/12/24,04:23:45,14,08,1, 11.9,1,1, -8.631, 10417.293, 400.448, 52684.082 23/12/24,04:23:45,15,08,1, 11.9,1,1, -8.631, 10417.297, 400.430, 52684.010 23/12/24,04:23:45,16,08,1, 11.9,1,1, -8.631, 10417.295, 400.433, 52684.045 23/12/24,04:23:45,17,08,1, 11.9,1,1, -8.631, 10417.295, 400.435, 52684.022 23/12/24,04:23:45,18,08,1, 11.9,1,1, -8.631, 10417.318, 400.450, 52684.058 23/12/24,04:23:45,19,08,1, 11.9,1,1, -8.631, 10417.333, 400.424, 52684.102 23/12/24,04:23:46,00,09,1, 11.9,1,1, -8.634, 10417.328, 400.424, 52684.102 23/12/24,04:23:46,01,09,1, 11.9,1,1, -8.634, 10417.355, 400.401, 52684.019 23/12/24,04:23:46,02,09,1, 11.9,1,1, -8.634, 10417.340, 400.396, 52684.073 23/12/24,04:23:46,03,09,1, 11.9,1,1, -8.634, 10417.375, 400.392, 52684.036 23/12/24,04:23:46,04,09,1, 11.9,1,1, -8.634, 10417.366, 400.419, 52684.103 23/12/24,04:23:46,05,09,1, 11.9,1,1, -8.634, 10417.371, 400.401, 52684.142 23/12/24,04:23:46,06,09,1, 11.9,1,1, -8.634, 10417.401, 400.370, 52684.031 23/12/24,04:23:46,07,09,1, 11.9,1,1, -8.634, 10417.433, 400.348, 52684.031 23/12/24,04:23:46,08,09,1, 11.9,1,1, -8.634, 10417.422, 400.356, 52684.100 23/12/24,04:23:46,09,09,1, 11.9,1,1, -8.634, 10417.423, 400.363, 52684.095 23/12/24,04:23:46,10,09,1, 11.9,1,1, -8.634, 10417.433, 400.337, 52684.066 23/12/24,04:23:46,11,09,1, 11.9,1,1, -8.634, 10417.445, 400.338, 52684.071 23/12/24,04:23:46,12,09,1, 11.9,1,1, -8.634, 10417.445, 400.299, 52684.021 23/12/24,04:23:46,13,09,1, 11.9,1,1, -8.634, 10417.470, 400.308, 52684.028 23/12/24,04:23:46,14,09,1, 11.9,1,1, -8.634, 10417.458, 400.310, 52684.103 23/12/24,04:23:46,15,09,1, 11.9,1,1, -8.634, 10417.489, 400.311, 52684.122 23/12/24,04:23:46,16,09,1, 11.9,1,1, -8.634, 10417.498, 400.298, 52684.053 23/12/24,04:23:46,17,09,1, 11.9,1,1, -8.634, 10417.494, 400.306, 52684.131 23/12/24,04:23:46,18,09,1, 11.9,1,1, -8.634, 10417.519, 400.286, 52684.077 23/12/24,04:23:46,19,09,1, 11.9,1,1, -8.634, 10417.515, 400.259, 52684.021 23/12/24,04:23:47,00,08,1, 11.9,1,1, -8.631, 10417.511, 400.259, 52684.021 23/12/24,04:23:47,01,08,1, 11.9,1,1, -8.631, 10417.548, 400.251, 52684.000 23/12/24,04:23:47,02,08,1, 11.9,1,1, -8.631, 10417.544, 400.253, 52684.028 23/12/24,04:23:47,03,08,1, 11.9,1,1, -8.631, 10417.557, 400.245, 52684.016 23/12/24,04:23:47,04,08,1, 11.9,1,1, -8.631, 10417.547, 400.234, 52684.101 23/12/24,04:23:47,05,08,1, 11.9,1,1, -8.631, 10417.572, 400.217, 52684.054 23/12/24,04:23:47,06,08,1, 11.9,1,1, -8.631, 10417.596, 400.178, 52683.982 23/12/24,04:23:47,07,08,1, 11.9,1,1, -8.631, 10417.569, 400.193, 52684.037 23/12/24,04:23:47,08,08,1, 11.9,1,1, -8.631, 10417.598, 400.210, 52684.021 23/12/24,04:23:47,09,08,1, 11.9,1,1, -8.631, 10417.598, 400.202, 52683.994 23/12/24,04:23:47,10,08,1, 11.9,1,1, -8.631, 10417.586, 400.186, 52684.026 23/12/24,04:23:47,11,08,1, 11.9,1,1, -8.631, 10417.613, 400.177, 52683.935 23/12/24,04:23:47,12,08,1, 11.9,1,1, -8.631, 10417.685, 400.140, 52683.860 23/12/24,04:23:47,13,08,1, 11.9,1,1, -8.631, 10417.617, 400.118, 52683.925 23/12/24,04:23:47,14,08,1, 11.9,1,1, -8.631, 10417.602, 400.145, 52684.037 23/12/24,04:23:47,15,08,1, 11.9,1,1, -8.631, 10417.667, 400.153, 52683.995 23/12/24,04:23:47,16,08,1, 11.9,1,1, -8.631, 10417.677, 400.119, 52684.000 23/12/24,04:23:47,17,08,1, 11.9,1,1, -8.631, 10417.669, 400.116, 52684.022 23/12/24,04:23:47,18,08,1, 11.9,1,1, -8.631, 10417.680, 400.068, 52684.013 23/12/24,04:23:47,19,08,1, 11.9,1,1, -8.631, 10417.655, 400.115, 52684.023 23/12/24,04:23:48,00,08,1, 11.9,1,1, -8.636, 10417.653, 400.115, 52684.023 23/12/24,04:23:48,01,08,1, 11.9,1,1, -8.636, 10417.692, 400.117, 52683.977 23/12/24,04:23:48,02,08,1, 11.9,1,1, -8.636, 10417.678, 400.086, 52684.028 23/12/24,04:23:48,03,08,1, 11.9,1,1, -8.636, 10417.693, 400.061, 52684.043 23/12/24,04:23:48,04,08,1, 11.9,1,1, -8.636, 10417.729, 400.066, 52684.080 23/12/24,04:23:48,05,08,1, 11.9,1,1, -8.636, 10417.662, 400.039, 52683.997 23/12/24,04:23:48,06,08,1, 11.9,1,1, -8.636, 10417.706, 400.033, 52684.024 23/12/24,04:23:48,07,08,1, 11.9,1,1, -8.636, 10417.724, 400.055, 52684.008 23/12/24,04:23:48,08,08,1, 11.9,1,1, -8.636, 10417.738, 400.047, 52684.040 23/12/24,04:23:48,09,08,1, 11.9,1,1, -8.636, 10417.743, 400.035, 52683.974 23/12/24,04:23:48,10,08,1, 11.9,1,1, -8.636, 10417.743, 400.025, 52683.943 23/12/24,04:23:48,11,08,1, 11.9,1,1, -8.636, 10417.737, 399.999, 52683.966 23/12/24,04:23:48,12,08,1, 11.9,1,1, -8.636, 10417.755, 399.986, 52683.956 23/12/24,04:23:48,13,08,1, 11.9,1,1, -8.636, 10417.769, 400.026, 52684.079 23/12/24,04:23:48,14,08,1, 11.9,1,1, -8.636, 10417.763, 400.023, 52683.988 23/12/24,04:23:48,15,08,1, 11.9,1,1, -8.636, 10417.779, 400.002, 52684.037 23/12/24,04:23:48,16,08,1, 11.9,1,1, -8.636, 10417.794, 399.970, 52683.995 23/12/24,04:23:48,17,08,1, 11.9,1,1, -8.636, 10417.788, 399.952, 52684.018 23/12/24,04:23:48,18,08,1, 11.9,1,1, -8.636, 10417.799, 399.956, 52684.025 23/12/24,04:23:48,19,08,1, 11.9,1,1, -8.636, 10417.804, 399.963, 52683.980 23/12/24,04:23:49,00,08,1, 11.9,1,1, -8.629, 10417.804, 399.963, 52683.980 23/12/24,04:23:49,01,08,1, 11.9,1,1, -8.629, 10417.825, 399.949, 52684.087 23/12/24,04:23:49,02,08,1, 11.9,1,1, -8.629, 10417.836, 399.941, 52684.036 23/12/24,04:23:49,03,08,1, 11.9,1,1, -8.629, 10417.837, 399.910, 52683.988 23/12/24,04:23:49,04,08,1, 11.9,1,1, -8.629, 10417.837, 399.931, 52683.986 23/12/24,04:23:49,05,08,1, 11.9,1,1, -8.629, 10417.851, 399.892, 52684.010 23/12/24,04:23:49,06,08,1, 11.9,1,1, -8.629, 10417.828, 399.902, 52684.017 23/12/24,04:23:49,07,08,1, 11.9,1,1, -8.629, 10417.847, 399.883, 52683.997 23/12/24,04:23:49,08,08,1, 11.9,1,1, -8.629, 10417.851, 399.863, 52683.965 23/12/24,04:23:49,09,08,1, 11.9,1,1, -8.629, 10417.855, 399.852, 52683.976 23/12/24,04:23:49,10,08,1, 11.9,1,1, -8.629, 10417.867, 399.845, 52683.947 23/12/24,04:23:49,11,08,1, 11.9,1,1, -8.629, 10417.844, 399.845, 52683.990 23/12/24,04:23:49,12,08,1, 11.9,1,1, -8.629, 10417.860, 399.850, 52683.902 23/12/24,04:23:49,13,08,1, 11.9,1,1, -8.629, 10417.874, 399.866, 52683.935 23/12/24,04:23:49,14,08,1, 11.9,1,1, -8.629, 10417.889, 399.844, 52683.977 23/12/24,04:23:49,15,08,1, 11.9,1,1, -8.629, 10417.884, 399.832, 52684.056 23/12/24,04:23:49,16,08,1, 11.9,1,1, -8.629, 10417.868, 399.815, 52683.995 23/12/24,04:23:49,17,08,1, 11.9,1,1, -8.629, 10417.894, 399.816, 52683.975 23/12/24,04:23:49,18,08,1, 11.9,1,1, -8.629, 10417.871, 399.817, 52684.036 23/12/24,04:23:49,19,08,1, 11.9,1,1, -8.629, 10417.899, 399.816, 52684.022 23/12/24,04:23:50,00,08,1, 11.9,1,1, -8.633, 10417.895, 399.816, 52684.022 23/12/24,04:23:50,01,08,1, 11.9,1,1, -8.633, 10417.915, 399.770, 52684.030 23/12/24,04:23:50,02,08,1, 11.9,1,1, -8.633, 10417.915, 399.769, 52683.916 23/12/24,04:23:50,03,08,1, 11.9,1,1, -8.633, 10417.934, 399.767, 52683.931 23/12/24,04:23:50,04,08,1, 11.9,1,1, -8.633, 10417.910, 399.807, 52684.024 23/12/24,04:23:50,05,08,1, 11.9,1,1, -8.633, 10417.931, 399.775, 52683.989 23/12/24,04:23:50,06,08,1, 11.9,1,1, -8.633, 10417.944, 399.737, 52684.006 23/12/24,04:23:50,07,08,1, 11.9,1,1, -8.633, 10417.951, 399.744, 52683.988 23/12/24,04:23:50,08,08,1, 11.9,1,1, -8.633, 10417.919, 399.740, 52683.964 23/12/24,04:23:50,09,08,1, 11.9,1,1, -8.633, 10417.931, 399.738, 52684.045 23/12/24,04:23:50,10,08,1, 11.9,1,1, -8.633, 10417.945, 399.731, 52683.988 23/12/24,04:23:50,11,08,1, 11.9,1,1, -8.633, 10417.910, 399.734, 52683.968 23/12/24,04:23:50,12,08,1, 11.9,1,1, -8.633, 10417.958, 399.736, 52684.043 23/12/24,04:23:50,13,08,1, 11.9,1,1, -8.633, 10417.949, 399.710, 52683.979 23/12/24,04:23:50,14,08,1, 11.9,1,1, -8.633, 10417.952, 399.671, 52683.917 23/12/24,04:23:50,15,08,1, 11.9,1,1, -8.633, 10417.965, 399.720, 52684.016 23/12/24,04:23:50,16,08,1, 11.9,1,1, -8.633, 10417.935, 399.729, 52684.039 23/12/24,04:23:50,17,08,1, 11.9,1,1, -8.633, 10417.944, 399.714, 52684.034 23/12/24,04:23:50,18,08,1, 11.9,1,1, -8.633, 10417.996, 399.671, 52683.945 23/12/24,04:23:50,19,08,1, 11.9,1,1, -8.633, 10417.999, 399.694, 52684.022 23/12/24,04:23:51,00,08,1, 11.9,1,1, -8.629, 10417.995, 399.694, 52684.022 23/12/24,04:23:51,01,08,1, 11.9,1,1, -8.629, 10417.993, 399.643, 52684.023 23/12/24,04:23:51,02,08,1, 11.9,1,1, -8.629, 10417.983, 399.673, 52683.923 23/12/24,04:23:51,03,08,1, 11.9,1,1, -8.629, 10418.013, 399.654, 52683.993 23/12/24,04:23:51,04,08,1, 11.9,1,1, -8.629, 10418.002, 399.646, 52684.010 23/12/24,04:23:51,05,08,1, 11.9,1,1, -8.629, 10418.009, 399.640, 52684.021 23/12/24,04:23:51,06,08,1, 11.9,1,1, -8.629, 10418.002, 399.627, 52683.961 23/12/24,04:23:51,07,08,1, 11.9,1,1, -8.629, 10418.002, 399.614, 52683.917 23/12/24,04:23:51,08,08,1, 11.9,1,1, -8.629, 10418.014, 399.622, 52683.984 23/12/24,04:23:51,09,08,1, 11.9,1,1, -8.629, 10418.018, 399.614, 52683.937 23/12/24,04:23:51,10,08,1, 11.9,1,1, -8.629, 10418.013, 399.646, 52684.056 23/12/24,04:23:51,11,08,1, 11.9,1,1, -8.629, 10418.040, 399.637, 52683.933 23/12/24,04:23:51,12,08,1, 11.9,1,1, -8.629, 10418.028, 399.597, 52683.937 23/12/24,04:23:51,13,08,1, 11.9,1,1, -8.629, 10418.030, 399.572, 52683.897 23/12/24,04:23:51,14,08,1, 11.9,1,1, -8.629, 10418.044, 399.589, 52683.956 23/12/24,04:23:51,15,08,1, 11.9,1,1, -8.629, 10418.049, 399.599, 52684.034 23/12/24,04:23:51,16,08,1, 11.9,1,1, -8.629, 10418.043, 399.587, 52683.971 23/12/24,04:23:51,17,08,1, 11.9,1,1, -8.629, 10418.052, 399.577, 52683.976 23/12/24,04:23:51,18,08,1, 11.9,1,1, -8.629, 10418.047, 399.569, 52684.041 23/12/24,04:23:51,19,08,1, 11.9,1,1, -8.629, 10418.054, 399.558, 52684.010 23/12/24,04:23:52,00,08,1, 11.9,1,1, -8.629, 10418.054, 399.558, 52684.010 23/12/24,04:23:52,01,08,1, 11.9,1,1, -8.629, 10418.031, 399.568, 52684.025 23/12/24,04:23:52,02,08,1, 11.9,1,1, -8.629, 10418.054, 399.582, 52684.082 23/12/24,04:23:52,03,08,1, 11.9,1,1, -8.629, 10418.087, 399.553, 52683.975 23/12/24,04:23:52,04,08,1, 11.9,1,1, -8.629, 10418.068, 399.552, 52684.011 23/12/24,04:23:52,05,08,1, 11.9,1,1, -8.629, 10418.055, 399.531, 52684.009 23/12/24,04:23:52,06,08,1, 11.9,1,1, -8.629, 10418.053, 399.535, 52684.008 23/12/24,04:23:52,07,08,1, 11.9,1,1, -8.629, 10418.065, 399.544, 52684.007 23/12/24,04:23:52,08,08,1, 11.9,1,1, -8.629, 10418.043, 399.542, 52683.990 23/12/24,04:23:52,09,08,1, 11.9,1,1, -8.629, 10418.059, 399.573, 52684.032 23/12/24,04:23:52,10,08,1, 11.9,1,1, -8.629, 10418.073, 399.540, 52684.001 23/12/24,04:23:52,11,08,1, 11.9,1,1, -8.629, 10418.042, 399.512, 52683.964 23/12/24,04:23:52,12,08,1, 11.9,1,1, -8.629, 10418.075, 399.525, 52683.950 23/12/24,04:23:52,13,08,1, 11.9,1,1, -8.629, 10418.070, 399.536, 52684.065 23/12/24,04:23:52,14,08,1, 11.9,1,1, -8.629, 10418.048, 399.528, 52684.030 23/12/24,04:23:52,15,08,1, 11.9,1,1, -8.629, 10418.038, 399.553, 52684.011 23/12/24,04:23:52,16,08,1, 11.9,1,1, -8.629, 10418.061, 399.552, 52684.069 23/12/24,04:23:52,17,08,1, 11.9,1,1, -8.629, 10418.065, 399.526, 52684.040 23/12/24,04:23:52,18,08,1, 11.9,1,1, -8.629, 10418.077, 399.527, 52684.021 23/12/24,04:23:52,19,08,1, 11.9,1,1, -8.629, 10418.046, 399.518, 52683.982 23/12/24,04:23:53,00,08,1, 11.9,1,1, -8.632, 10418.046, 399.518, 52683.982 23/12/24,04:23:53,01,08,1, 11.9,1,1, -8.632, 10418.056, 399.545, 52684.021 23/12/24,04:23:53,02,08,1, 11.9,1,1, -8.632, 10418.092, 399.541, 52684.050 23/12/24,04:23:53,03,08,1, 11.9,1,1, -8.632, 10418.066, 399.528, 52684.052 23/12/24,04:23:53,04,08,1, 11.9,1,1, -8.632, 10418.055, 399.516, 52684.034 23/12/24,04:23:53,05,08,1, 11.9,1,1, -8.632, 10418.058, 399.507, 52684.066 23/12/24,04:23:53,06,08,1, 11.9,1,1, -8.632, 10418.073, 399.495, 52684.013 23/12/24,04:23:53,07,08,1, 11.9,1,1, -8.632, 10418.072, 399.516, 52684.085 23/12/24,04:23:53,08,08,1, 11.9,1,1, -8.632, 10418.061, 399.515, 52684.110 23/12/24,04:23:53,09,08,1, 11.9,1,1, -8.632, 10418.056, 399.520, 52684.154 23/12/24,04:23:53,10,08,1, 11.9,1,1, -8.632, 10418.097, 399.524, 52684.133 23/12/24,04:23:53,11,08,1, 11.9,1,1, -8.632, 10418.054, 399.515, 52684.117 23/12/24,04:23:53,12,08,1, 11.9,1,1, -8.632, 10418.054, 399.514, 52684.090 23/12/24,04:23:53,13,08,1, 11.9,1,1, -8.632, 10418.067, 399.530, 52684.081 23/12/24,04:23:53,14,08,1, 11.9,1,1, -8.632, 10418.067, 399.529, 52684.062 23/12/24,04:23:53,15,08,1, 11.9,1,1, -8.632, 10418.071, 399.521, 52684.103 23/12/24,04:23:53,16,08,1, 11.9,1,1, -8.632, 10418.091, 399.499, 52684.075 23/12/24,04:23:53,17,08,1, 11.9,1,1, -8.632, 10418.063, 399.515, 52684.125 23/12/24,04:23:53,18,08,1, 11.9,1,1, -8.632, 10418.075, 399.533, 52684.121 23/12/24,04:23:53,19,08,1, 11.9,1,1, -8.632, 10418.065, 399.509, 52684.087 23/12/24,04:23:54,00,08,1, 11.8,1,1, -8.632, 10418.062, 399.509, 52684.087 23/12/24,04:23:54,01,08,1, 11.8,1,1, -8.632, 10418.088, 399.516, 52684.119 23/12/24,04:23:54,02,08,1, 11.8,1,1, -8.632, 10418.071, 399.510, 52684.097 23/12/24,04:23:54,03,08,1, 11.8,1,1, -8.632, 10418.073, 399.477, 52684.097 23/12/24,04:23:54,04,08,1, 11.8,1,1, -8.632, 10418.085, 399.507, 52684.057 23/12/24,04:23:54,05,08,1, 11.8,1,1, -8.632, 10418.066, 399.517, 52684.062 23/12/24,04:23:54,06,08,1, 11.8,1,1, -8.632, 10418.057, 399.532, 52684.087 23/12/24,04:23:54,07,08,1, 11.8,1,1, -8.632, 10418.083, 399.506, 52683.952 23/12/24,04:23:54,08,08,1, 11.8,1,1, -8.632, 10418.091, 399.523, 52684.241 23/12/24,04:23:54,09,08,1, 11.8,1,1, -8.632, 10418.068, 399.508, 52684.145 23/12/24,04:23:54,10,08,1, 11.8,1,1, -8.632, 10418.050, 399.524, 52684.196 23/12/24,04:23:54,11,08,1, 11.8,1,1, -8.632, 10418.069, 399.507, 52684.206 23/12/24,04:23:54,12,08,1, 11.8,1,1, -8.632, 10418.067, 399.533, 52684.145 23/12/24,04:23:54,13,08,1, 11.8,1,1, -8.632, 10418.048, 399.529, 52684.019 23/12/24,04:23:54,14,08,1, 11.8,1,1, -8.632, 10418.075, 399.490, 52684.104 23/12/24,04:23:54,15,08,1, 11.8,1,1, -8.632, 10418.071, 399.499, 52684.096 23/12/24,04:23:54,16,08,1, 11.8,1,1, -8.632, 10418.093, 399.524, 52684.168 23/12/24,04:23:54,17,08,1, 11.8,1,1, -8.632, 10418.064, 399.523, 52684.175 23/12/24,04:23:54,18,08,1, 11.8,1,1, -8.632, 10418.082, 399.534, 52684.236 23/12/24,04:23:54,19,08,1, 11.8,1,1, -8.632, 10418.075, 399.538, 52684.173 23/12/24,04:23:55,00,08,1, 11.9,1,1, -8.627, 10418.071, 399.538, 52684.173 23/12/24,04:23:55,01,08,1, 11.9,1,1, -8.627, 10418.080, 399.515, 52684.190 23/12/24,04:23:55,02,08,1, 11.9,1,1, -8.627, 10418.090, 399.520, 52684.158 23/12/24,04:23:55,03,08,1, 11.9,1,1, -8.627, 10418.065, 399.524, 52684.236 23/12/24,04:23:55,04,08,1, 11.9,1,1, -8.627, 10418.066, 399.556, 52684.247 23/12/24,04:23:55,05,08,1, 11.9,1,1, -8.627, 10418.059, 399.571, 52684.200 23/12/24,04:23:55,06,08,1, 11.9,1,1, -8.627, 10418.048, 399.558, 52684.244 23/12/24,04:23:55,07,08,1, 11.9,1,1, -8.627, 10418.074, 399.517, 52684.205 23/12/24,04:23:55,08,08,1, 11.9,1,1, -8.627, 10418.068, 399.535, 52684.178 23/12/24,04:23:55,09,08,1, 11.9,1,1, -8.627, 10418.049, 399.531, 52684.200 23/12/24,04:23:55,10,08,1, 11.9,1,1, -8.627, 10418.043, 399.554, 52684.175 23/12/24,04:23:55,11,08,1, 11.9,1,1, -8.627, 10418.081, 399.577, 52684.255 23/12/24,04:23:55,12,08,1, 11.9,1,1, -8.627, 10418.068, 399.556, 52684.243 23/12/24,04:23:55,13,08,1, 11.9,1,1, -8.627, 10418.074, 399.541, 52684.244 23/12/24,04:23:55,14,08,1, 11.9,1,1, -8.627, 10418.074, 399.532, 52684.209 23/12/24,04:23:55,15,08,1, 11.9,1,1, -8.627, 10418.049, 399.525, 52684.200 23/12/24,04:23:55,16,08,1, 11.9,1,1, -8.627, 10418.050, 399.561, 52684.234 23/12/24,04:23:55,17,08,1, 11.9,1,1, -8.627, 10418.071, 399.560, 52684.199 23/12/24,04:23:55,18,08,1, 11.9,1,1, -8.627, 10418.059, 399.575, 52684.229 23/12/24,04:23:55,19,08,1, 11.9,1,1, -8.627, 10418.026, 399.574, 52684.210 23/12/24,04:23:56,00,08,1, 11.9,1,1, -8.628, 10418.020, 399.574, 52684.210 23/12/24,04:23:56,01,08,1, 11.9,1,1, -8.628, 10418.076, 399.547, 52684.210 23/12/24,04:23:56,02,08,1, 11.9,1,1, -8.628, 10418.069, 399.554, 52684.216 23/12/24,04:23:56,03,08,1, 11.9,1,1, -8.628, 10418.078, 399.609, 52684.249 23/12/24,04:23:56,04,08,1, 11.9,1,1, -8.628, 10418.048, 399.593, 52684.266 23/12/24,04:23:56,05,08,1, 11.9,1,1, -8.628, 10418.038, 399.563, 52684.203 23/12/24,04:23:56,06,08,1, 11.9,1,1, -8.628, 10418.082, 399.563, 52684.179 23/12/24,04:23:56,07,08,1, 11.9,1,1, -8.628, 10418.059, 399.585, 52684.222 23/12/24,04:23:56,08,08,1, 11.9,1,1, -8.628, 10418.063, 399.591, 52684.139 23/12/24,04:23:56,09,08,1, 11.9,1,1, -8.628, 10418.073, 399.614, 52684.311 23/12/24,04:23:56,10,08,1, 11.9,1,1, -8.628, 10418.076, 399.590, 52684.317 23/12/24,04:23:56,11,08,1, 11.9,1,1, -8.628, 10418.068, 399.606, 52684.254 23/12/24,04:23:56,12,08,1, 11.9,1,1, -8.628, 10418.059, 399.577, 52684.269 23/12/24,04:23:56,13,08,1, 11.9,1,1, -8.628, 10418.054, 399.614, 52684.248 23/12/24,04:23:56,14,08,1, 11.9,1,1, -8.628, 10418.045, 399.622, 52684.217 23/12/24,04:23:56,15,08,1, 11.9,1,1, -8.628, 10418.037, 399.601, 52684.207 23/12/24,04:23:56,16,08,1, 11.9,1,1, -8.628, 10418.080, 399.635, 52684.304 23/12/24,04:23:56,17,08,1, 11.9,1,1, -8.628, 10418.085, 399.617, 52684.193 23/12/24,04:23:56,18,08,1, 11.9,1,1, -8.628, 10418.070, 399.604, 52684.274 23/12/24,04:23:56,19,08,1, 11.9,1,1, -8.628, 10418.072, 399.600, 52684.303 23/12/24,04:23:57,00,08,1, 11.9,1,1, -8.628, 10418.071, 399.600, 52684.303 23/12/24,04:23:57,01,08,1, 11.9,1,1, -8.628, 10418.056, 399.622, 52684.273 23/12/24,04:23:57,02,08,1, 11.9,1,1, -8.628, 10418.061, 399.673, 52684.476 23/12/24,04:23:57,03,08,1, 11.9,1,1, -8.628, 10418.069, 399.654, 52684.475 23/12/24,04:23:57,04,08,1, 11.9,1,1, -8.628, 10418.073, 399.663, 52684.489 23/12/24,04:23:57,05,08,1, 11.9,1,1, -8.628, 10418.081, 399.674, 52684.431 23/12/24,04:23:57,06,08,1, 11.9,1,1, -8.628, 10418.093, 399.664, 52684.475 23/12/24,04:23:57,07,08,1, 11.9,1,1, -8.628, 10418.112, 399.656, 52684.461 23/12/24,04:23:57,08,08,1, 11.9,1,1, -8.628, 10418.077, 399.667, 52684.486 23/12/24,04:23:57,09,08,1, 11.9,1,1, -8.628, 10418.063, 399.654, 52684.440 23/12/24,04:23:57,10,08,1, 11.9,1,1, -8.628, 10418.094, 399.690, 52684.490 23/12/24,04:23:57,11,08,1, 11.9,1,1, -8.628, 10418.083, 399.677, 52684.428 23/12/24,04:23:57,12,08,1, 11.9,1,1, -8.628, 10418.077, 399.684, 52684.491 23/12/24,04:23:57,13,08,1, 11.9,1,1, -8.628, 10418.101, 399.691, 52684.496 23/12/24,04:23:57,14,08,1, 11.9,1,1, -8.628, 10418.112, 399.690, 52684.534 23/12/24,04:23:57,15,08,1, 11.9,1,1, -8.628, 10418.089, 399.726, 52684.539 23/12/24,04:23:57,16,08,1, 11.9,1,1, -8.628, 10418.093, 399.721, 52684.495 23/12/24,04:23:57,17,08,1, 11.9,1,1, -8.628, 10418.111, 399.714, 52684.458 23/12/24,04:23:57,18,08,1, 11.9,1,1, -8.628, 10418.081, 399.730, 52684.555 23/12/24,04:23:57,19,08,1, 11.9,1,1, -8.628, 10418.106, 399.757, 52684.511 23/12/24,04:23:58,00,08,1, 11.9,1,1, -8.628, 10418.104, 399.757, 52684.511 23/12/24,04:23:58,01,08,1, 11.9,1,1, -8.628, 10418.105, 399.729, 52684.536 23/12/24,04:23:58,02,08,1, 11.9,1,1, -8.628, 10418.115, 399.745, 52684.516 23/12/24,04:23:58,03,08,1, 11.9,1,1, -8.628, 10418.119, 399.741, 52684.456 23/12/24,04:23:58,04,08,1, 11.9,1,1, -8.628, 10418.109, 399.725, 52684.526 23/12/24,04:23:58,05,08,1, 11.9,1,1, -8.628, 10418.118, 399.737, 52684.564 23/12/24,04:23:58,06,08,1, 11.9,1,1, -8.628, 10418.131, 399.732, 52684.515 23/12/24,04:23:58,07,08,1, 11.9,1,1, -8.628, 10418.117, 399.760, 52684.485 23/12/24,04:23:58,08,08,1, 11.9,1,1, -8.628, 10418.133, 399.769, 52684.530 23/12/24,04:23:58,09,08,1, 11.9,1,1, -8.628, 10418.143, 399.776, 52684.501 23/12/24,04:23:58,10,08,1, 11.9,1,1, -8.628, 10418.129, 399.770, 52684.596 23/12/24,04:23:58,11,08,1, 11.9,1,1, -8.628, 10418.128, 399.758, 52684.513 23/12/24,04:23:58,12,08,1, 11.9,1,1, -8.628, 10418.147, 399.771, 52684.565 23/12/24,04:23:58,13,08,1, 11.9,1,1, -8.628, 10418.155, 399.795, 52684.620 23/12/24,04:23:58,14,08,1, 11.9,1,1, -8.628, 10418.150, 399.776, 52684.524 23/12/24,04:23:58,15,08,1, 11.9,1,1, -8.628, 10418.149, 399.801, 52684.528 23/12/24,04:23:58,16,08,1, 11.9,1,1, -8.628, 10418.135, 399.814, 52684.545 23/12/24,04:23:58,17,08,1, 11.9,1,1, -8.628, 10418.116, 399.796, 52684.577 23/12/24,04:23:58,18,08,1, 11.9,1,1, -8.628, 10418.145, 399.804, 52684.507 23/12/24,04:23:58,19,08,1, 11.9,1,1, -8.628, 10418.142, 399.814, 52684.548 23/12/24,04:23:59,00,08,1, 11.9,1,1, -8.629, 10418.137, 399.814, 52684.548 23/12/24,04:23:59,01,08,1, 11.9,1,1, -8.629, 10418.166, 399.819, 52684.509 23/12/24,04:23:59,02,08,1, 11.9,1,1, -8.629, 10418.174, 399.825, 52684.591 23/12/24,04:23:59,03,08,1, 11.9,1,1, -8.629, 10418.156, 399.837, 52684.525 23/12/24,04:23:59,04,08,1, 11.9,1,1, -8.629, 10418.198, 399.841, 52684.537 23/12/24,04:23:59,05,08,1, 11.9,1,1, -8.629, 10418.166, 399.844, 52684.570 23/12/24,04:23:59,06,08,1, 11.9,1,1, -8.629, 10418.183, 399.829, 52684.573 23/12/24,04:23:59,07,08,1, 11.9,1,1, -8.629, 10418.167, 399.857, 52684.554 23/12/24,04:23:59,08,08,1, 11.9,1,1, -8.629, 10418.190, 399.862, 52684.633 23/12/24,04:23:59,09,08,1, 11.9,1,1, -8.629, 10418.167, 399.871, 52684.562 23/12/24,04:23:59,10,08,1, 11.9,1,1, -8.629, 10418.163, 399.856, 52684.576 23/12/24,04:23:59,11,08,1, 11.9,1,1, -8.629, 10418.172, 399.854, 52684.554 23/12/24,04:23:59,12,08,1, 11.9,1,1, -8.629, 10418.184, 399.862, 52684.631 23/12/24,04:23:59,13,08,1, 11.9,1,1, -8.629, 10418.192, 399.875, 52684.557 23/12/24,04:23:59,14,08,1, 11.9,1,1, -8.629, 10418.200, 399.879, 52684.560 23/12/24,04:23:59,15,08,1, 11.9,1,1, -8.629, 10418.191, 399.904, 52684.603 23/12/24,04:23:59,16,08,1, 11.9,1,1, -8.629, 10418.183, 399.886, 52684.524 23/12/24,04:23:59,17,08,1, 11.9,1,1, -8.629, 10418.190, 399.894, 52684.620 23/12/24,04:23:59,18,08,1, 11.9,1,1, -8.629, 10418.189, 399.876, 52684.588 23/12/24,04:23:59,19,08,1, 11.9,1,1, -8.629, 10418.208, 399.922, 52684.565 23/12/24,04:24:00,00,08,1, 11.9,1,1, -8.631, 10418.204, 399.922, 52684.565 23/12/24,04:24:00,01,08,1, 11.9,1,1, -8.631, 10418.213, 399.922, 52684.539 23/12/24,04:24:00,02,08,1, 11.9,1,1, -8.631, 10418.227, 399.885, 52684.383 23/12/24,04:24:00,03,08,1, 11.9,1,1, -8.631, 10418.212, 399.881, 52684.385 23/12/24,04:24:00,04,08,1, 11.9,1,1, -8.631, 10418.205, 399.894, 52684.351 23/12/24,04:24:00,05,08,1, 11.9,1,1, -8.631, 10418.207, 399.877, 52684.335 23/12/24,04:24:00,06,08,1, 11.9,1,1, -8.631, 10418.219, 399.898, 52684.364 23/12/24,04:24:00,07,08,1, 11.9,1,1, -8.631, 10418.210, 399.918, 52684.316 23/12/24,04:24:00,08,08,1, 11.9,1,1, -8.631, 10418.214, 399.935, 52684.376 23/12/24,04:24:00,09,08,1, 11.9,1,1, -8.631, 10418.235, 399.983, 52684.368 23/12/24,04:24:00,10,08,1, 11.9,1,1, -8.631, 10418.231, 399.950, 52684.400 23/12/24,04:24:00,11,08,1, 11.9,1,1, -8.631, 10418.231, 399.945, 52684.425 23/12/24,04:24:00,12,08,1, 11.9,1,1, -8.631, 10418.210, 399.947, 52684.312 23/12/24,04:24:00,13,08,1, 11.9,1,1, -8.631, 10418.252, 399.944, 52684.430 23/12/24,04:24:00,14,08,1, 11.9,1,1, -8.631, 10418.225, 399.956, 52684.365 23/12/24,04:24:00,15,08,1, 11.9,1,1, -8.631, 10418.241, 399.982, 52684.415 23/12/24,04:24:00,16,08,1, 11.9,1,1, -8.631, 10418.232, 399.999, 52684.445 23/12/24,04:24:00,17,08,1, 11.9,1,1, -8.631, 10418.246, 400.006, 52684.380 23/12/24,04:24:00,18,08,1, 11.9,1,1, -8.631, 10418.242, 400.014, 52684.384 23/12/24,04:24:00,19,08,1, 11.9,1,1, -8.631, 10418.241, 400.026, 52684.355 23/12/24,04:24:01,00,08,1, 11.9,1,1, -8.629, 10418.237, 400.026, 52684.355 23/12/24,04:24:01,01,08,1, 11.9,1,1, -8.629, 10418.255, 400.048, 52684.395 23/12/24,04:24:01,02,08,1, 11.9,1,1, -8.629, 10418.229, 400.080, 52684.390 23/12/24,04:24:01,03,08,1, 11.9,1,1, -8.629, 10418.237, 400.043, 52684.374 23/12/24,04:24:01,04,08,1, 11.9,1,1, -8.629, 10418.244, 400.051, 52684.362 23/12/24,04:24:01,05,08,1, 11.9,1,1, -8.629, 10418.251, 400.069, 52684.401 23/12/24,04:24:01,06,08,1, 11.9,1,1, -8.629, 10418.263, 400.063, 52684.318 23/12/24,04:24:01,07,08,1, 11.9,1,1, -8.629, 10418.248, 400.085, 52684.359 23/12/24,04:24:01,08,08,1, 11.9,1,1, -8.629, 10418.267, 400.114, 52684.442 23/12/24,04:24:01,09,08,1, 11.9,1,1, -8.629, 10418.265, 400.108, 52684.362 23/12/24,04:24:01,10,08,1, 11.9,1,1, -8.629, 10418.278, 400.110, 52684.369 23/12/24,04:24:01,11,08,1, 11.9,1,1, -8.629, 10418.275, 400.109, 52684.318 23/12/24,04:24:01,12,08,1, 11.9,1,1, -8.629, 10418.269, 400.143, 52684.399 23/12/24,04:24:01,13,08,1, 11.9,1,1, -8.629, 10418.260, 400.156, 52684.324 23/12/24,04:24:01,14,08,1, 11.9,1,1, -8.629, 10418.293, 400.179, 52684.423 23/12/24,04:24:01,15,08,1, 11.9,1,1, -8.629, 10418.315, 400.155, 52684.393 23/12/24,04:24:01,16,08,1, 11.9,1,1, -8.629, 10418.317, 400.193, 52684.386 23/12/24,04:24:01,17,08,1, 11.9,1,1, -8.629, 10418.298, 400.187, 52684.384 23/12/24,04:24:01,18,08,1, 11.9,1,1, -8.629, 10418.285, 400.180, 52684.418 23/12/24,04:24:01,19,08,1, 11.9,1,1, -8.629, 10418.296, 400.195, 52684.282 23/12/24,04:24:02,00,08,1, 11.9,1,1, -8.632, 10418.296, 400.195, 52684.282 23/12/24,04:24:02,01,08,1, 11.9,1,1, -8.632, 10418.300, 400.271, 52684.452 23/12/24,04:24:02,02,08,1, 11.9,1,1, -8.632, 10418.297, 400.256, 52684.438 23/12/24,04:24:02,03,08,1, 11.9,1,1, -8.632, 10418.303, 400.250, 52684.430 23/12/24,04:24:02,04,08,1, 11.9,1,1, -8.632, 10418.320, 400.240, 52684.342 23/12/24,04:24:02,05,08,1, 11.9,1,1, -8.632, 10418.319, 400.250, 52684.360 23/12/24,04:24:02,06,08,1, 11.9,1,1, -8.632, 10418.335, 400.264, 52684.339 23/12/24,04:24:02,07,08,1, 11.9,1,1, -8.632, 10418.318, 400.315, 52684.439 23/12/24,04:24:02,08,08,1, 11.9,1,1, -8.632, 10418.355, 400.294, 52684.440 23/12/24,04:24:02,09,08,1, 11.9,1,1, -8.632, 10418.325, 400.303, 52684.493 23/12/24,04:24:02,10,08,1, 11.9,1,1, -8.632, 10418.316, 400.280, 52684.375 23/12/24,04:24:02,11,08,1, 11.9,1,1, -8.632, 10418.304, 400.302, 52684.416 23/12/24,04:24:02,12,08,1, 11.9,1,1, -8.632, 10418.323, 400.322, 52684.421 23/12/24,04:24:02,13,08,1, 11.9,1,1, -8.632, 10418.350, 400.321, 52684.325 23/12/24,04:24:02,14,08,1, 11.9,1,1, -8.632, 10418.351, 400.343, 52684.411 23/12/24,04:24:02,15,08,1, 11.9,1,1, -8.632, 10418.369, 400.341, 52684.348 23/12/24,04:24:02,16,08,1, 11.9,1,1, -8.632, 10418.360, 400.335, 52684.408 23/12/24,04:24:02,17,08,1, 11.9,1,1, -8.632, 10418.355, 400.343, 52684.391 23/12/24,04:24:02,18,08,1, 11.9,1,1, -8.632, 10418.353, 400.371, 52684.399 23/12/24,04:24:02,19,08,1, 11.9,1,1, -8.632, 10418.376, 400.400, 52684.372 23/12/24,04:24:03,00,08,1, 11.9,1,1, -8.628, 10418.371, 400.400, 52684.372 23/12/24,04:24:03,01,08,1, 11.9,1,1, -8.628, 10418.351, 400.399, 52684.357 23/12/24,04:24:03,02,08,1, 11.9,1,1, -8.628, 10418.345, 400.391, 52684.384 23/12/24,04:24:03,03,08,1, 11.9,1,1, -8.628, 10418.321, 400.413, 52684.308 23/12/24,04:24:03,04,08,1, 11.9,1,1, -8.628, 10418.399, 400.412, 52684.406 23/12/24,04:24:03,05,08,1, 11.9,1,1, -8.628, 10418.376, 400.429, 52684.349 23/12/24,04:24:03,06,08,1, 11.9,1,1, -8.628, 10418.368, 400.454, 52684.306 23/12/24,04:24:03,07,08,1, 11.9,1,1, -8.628, 10418.384, 400.473, 52684.437 23/12/24,04:24:03,08,08,1, 11.9,1,1, -8.628, 10418.384, 400.460, 52684.411 23/12/24,04:24:03,09,08,1, 11.9,1,1, -8.628, 10418.381, 400.455, 52684.430 23/12/24,04:24:03,10,08,1, 11.9,1,1, -8.628, 10418.415, 400.452, 52684.422 23/12/24,04:24:03,11,08,1, 11.9,1,1, -8.628, 10418.408, 400.466, 52684.440 23/12/24,04:24:03,12,08,1, 11.9,1,1, -8.628, 10418.404, 400.490, 52684.428 23/12/24,04:24:03,13,08,1, 11.9,1,1, -8.628, 10418.396, 400.505, 52684.388 23/12/24,04:24:03,14,08,1, 11.9,1,1, -8.628, 10418.387, 400.517, 52684.455 23/12/24,04:24:03,15,08,1, 11.9,1,1, -8.628, 10418.404, 400.516, 52684.447 23/12/24,04:24:03,16,08,1, 11.9,1,1, -8.628, 10418.391, 400.499, 52684.391 23/12/24,04:24:03,17,08,1, 11.9,1,1, -8.628, 10418.397, 400.505, 52684.394 23/12/24,04:24:03,18,08,1, 11.9,1,1, -8.628, 10418.372, 400.530, 52684.424 23/12/24,04:24:03,19,08,1, 11.9,1,1, -8.628, 10418.388, 400.533, 52684.386 23/12/24,04:24:04,00,08,1, 11.9,1,1, -8.627, 10418.379, 400.533, 52684.386 23/12/24,04:24:04,01,08,1, 11.9,1,1, -8.627, 10418.391, 400.546, 52684.436 23/12/24,04:24:04,02,08,1, 11.9,1,1, -8.627, 10418.388, 400.543, 52684.388 23/12/24,04:24:04,03,08,1, 11.9,1,1, -8.627, 10418.376, 400.538, 52684.339 23/12/24,04:24:04,04,08,1, 11.9,1,1, -8.627, 10418.405, 400.558, 52684.386 23/12/24,04:24:04,05,08,1, 11.9,1,1, -8.627, 10418.407, 400.572, 52684.400 23/12/24,04:24:04,06,08,1, 11.9,1,1, -8.627, 10418.386, 400.578, 52684.435 23/12/24,04:24:04,07,08,1, 11.9,1,1, -8.627, 10418.374, 400.592, 52684.432 23/12/24,04:24:04,08,08,1, 11.9,1,1, -8.627, 10418.389, 400.598, 52684.402 23/12/24,04:24:04,09,08,1, 11.9,1,1, -8.627, 10418.389, 400.573, 52684.417 23/12/24,04:24:04,10,08,1, 11.9,1,1, -8.627, 10418.367, 400.579, 52684.311 23/12/24,04:24:04,11,08,1, 11.9,1,1, -8.627, 10418.356, 400.577, 52684.361 23/12/24,04:24:04,12,08,1, 11.9,1,1, -8.627, 10418.393, 400.610, 52684.337 23/12/24,04:24:04,13,08,1, 11.9,1,1, -8.627, 10418.389, 400.653, 52684.464 23/12/24,04:24:04,14,08,1, 11.9,1,1, -8.627, 10418.367, 400.585, 52684.353 23/12/24,04:24:04,15,08,1, 11.9,1,1, -8.627, 10418.373, 400.606, 52684.393 23/12/24,04:24:04,16,08,1, 11.9,1,1, -8.627, 10418.376, 400.601, 52684.362 23/12/24,04:24:04,17,08,1, 11.9,1,1, -8.627, 10418.341, 400.637, 52684.403 23/12/24,04:24:04,18,08,1, 11.9,1,1, -8.627, 10418.357, 400.627, 52684.380 23/12/24,04:24:04,19,08,1, 11.9,1,1, -8.627, 10418.352, 400.656, 52684.407 23/12/24,04:24:05,00,08,1, 11.9,1,1, -8.633, 10418.346, 400.656, 52684.407 23/12/24,04:24:05,01,08,1, 11.9,1,1, -8.633, 10418.336, 400.628, 52684.336 23/12/24,04:24:05,02,08,1, 11.9,1,1, -8.633, 10418.352, 400.631, 52684.399 23/12/24,04:24:05,03,08,1, 11.9,1,1, -8.633, 10418.328, 400.656, 52684.385 23/12/24,04:24:05,04,08,1, 11.9,1,1, -8.633, 10418.347, 400.648, 52684.336 23/12/24,04:24:05,05,08,1, 11.9,1,1, -8.633, 10418.332, 400.689, 52684.438 23/12/24,04:24:05,06,08,1, 11.9,1,1, -8.633, 10418.284, 400.663, 52684.319 23/12/24,04:24:05,07,08,1, 11.9,1,1, -8.633, 10418.304, 400.679, 52684.378 23/12/24,04:24:05,08,08,1, 11.9,1,1, -8.633, 10418.318, 400.667, 52684.355 23/12/24,04:24:05,09,08,1, 11.9,1,1, -8.633, 10418.279, 400.665, 52684.327 23/12/24,04:24:05,10,08,1, 11.9,1,1, -8.633, 10418.297, 400.662, 52684.299 23/12/24,04:24:05,11,08,1, 11.9,1,1, -8.633, 10418.305, 400.678, 52684.324 23/12/24,04:24:05,12,08,1, 11.9,1,1, -8.633, 10418.282, 400.695, 52684.351 23/12/24,04:24:05,13,08,1, 11.9,1,1, -8.633, 10418.289, 400.692, 52684.340 23/12/24,04:24:05,14,08,1, 11.9,1,1, -8.633, 10418.297, 400.675, 52684.367 23/12/24,04:24:05,15,08,1, 11.9,1,1, -8.633, 10418.309, 400.675, 52684.345 23/12/24,04:24:05,16,08,1, 11.9,1,1, -8.633, 10418.282, 400.687, 52684.342 23/12/24,04:24:05,17,08,1, 11.9,1,1, -8.633, 10418.260, 400.700, 52684.286 23/12/24,04:24:05,18,08,1, 11.9,1,1, -8.633, 10418.279, 400.723, 52684.348 23/12/24,04:24:05,19,08,1, 11.9,1,1, -8.633, 10418.281, 400.735, 52684.368 23/12/24,04:24:06,00,08,1, 11.9,1,1, -8.629, 10418.279, 400.735, 52684.368 23/12/24,04:24:06,01,08,1, 11.9,1,1, -8.629, 10418.265, 400.707, 52684.331 23/12/24,04:24:06,02,08,1, 11.9,1,1, -8.629, 10418.275, 400.714, 52684.302 23/12/24,04:24:06,03,08,1, 11.9,1,1, -8.629, 10418.277, 400.725, 52684.305 23/12/24,04:24:06,04,08,1, 11.9,1,1, -8.629, 10418.232, 400.746, 52684.379 23/12/24,04:24:06,05,08,1, 11.9,1,1, -8.629, 10418.268, 400.742, 52684.287 23/12/24,04:24:06,06,08,1, 11.9,1,1, -8.629, 10418.257, 400.736, 52684.335 23/12/24,04:24:06,07,08,1, 11.9,1,1, -8.629, 10418.256, 400.755, 52684.349 23/12/24,04:24:06,08,08,1, 11.9,1,1, -8.629, 10418.252, 400.726, 52684.386 23/12/24,04:24:06,09,08,1, 11.9,1,1, -8.629, 10418.216, 400.744, 52684.350 23/12/24,04:24:06,10,08,1, 11.9,1,1, -8.629, 10418.247, 400.748, 52684.352 23/12/24,04:24:06,11,08,1, 11.9,1,1, -8.629, 10418.226, 400.730, 52684.279 23/12/24,04:24:06,12,08,1, 11.9,1,1, -8.629, 10418.236, 400.768, 52684.327 23/12/24,04:24:06,13,08,1, 11.9,1,1, -8.629, 10418.240, 400.742, 52684.309 23/12/24,04:24:06,14,08,1, 11.9,1,1, -8.629, 10418.229, 400.739, 52684.270 23/12/24,04:24:06,15,08,1, 11.9,1,1, -8.629, 10418.221, 400.719, 52684.293 23/12/24,04:24:06,16,08,1, 11.9,1,1, -8.629, 10418.224, 400.738, 52684.284 23/12/24,04:24:06,17,08,1, 11.9,1,1, -8.629, 10418.224, 400.748, 52684.293 23/12/24,04:24:06,18,08,1, 11.9,1,1, -8.629, 10418.215, 400.777, 52684.387 23/12/24,04:24:06,19,08,1, 11.9,1,1, -8.629, 10418.202, 400.747, 52684.318 23/12/24,04:24:07,00,08,1, 11.9,1,1, -8.626, 10418.196, 400.747, 52684.318 23/12/24,04:24:07,01,08,1, 11.9,1,1, -8.626, 10418.218, 400.770, 52684.312 23/12/24,04:24:07,02,08,1, 11.9,1,1, -8.626, 10418.200, 400.766, 52684.253 23/12/24,04:24:07,03,08,1, 11.9,1,1, -8.626, 10418.168, 400.767, 52684.307 23/12/24,04:24:07,04,08,1, 11.9,1,1, -8.626, 10418.184, 400.798, 52684.293 23/12/24,04:24:07,05,08,1, 11.9,1,1, -8.626, 10418.179, 400.760, 52684.265 23/12/24,04:24:07,06,08,1, 11.9,1,1, -8.626, 10418.169, 400.762, 52684.332 23/12/24,04:24:07,07,08,1, 11.9,1,1, -8.626, 10418.189, 400.735, 52684.295 23/12/24,04:24:07,08,08,1, 11.9,1,1, -8.626, 10418.173, 400.746, 52684.289 23/12/24,04:24:07,09,08,1, 11.9,1,1, -8.626, 10418.163, 400.760, 52684.311 23/12/24,04:24:07,10,08,1, 11.9,1,1, -8.626, 10418.179, 400.774, 52684.271 23/12/24,04:24:07,11,08,1, 11.9,1,1, -8.626, 10418.176, 400.793, 52684.349 23/12/24,04:24:07,12,08,1, 11.9,1,1, -8.626, 10418.156, 400.772, 52684.273 23/12/24,04:24:07,13,08,1, 11.9,1,1, -8.626, 10418.196, 400.760, 52684.289 23/12/24,04:24:07,14,08,1, 11.9,1,1, -8.626, 10418.166, 400.763, 52684.372 23/12/24,04:24:07,15,08,1, 11.9,1,1, -8.626, 10418.155, 400.760, 52684.295 23/12/24,04:24:07,16,08,1, 11.9,1,1, -8.626, 10418.162, 400.765, 52684.250 23/12/24,04:24:07,17,08,1, 11.9,1,1, -8.626, 10418.165, 400.782, 52684.316 23/12/24,04:24:07,18,08,1, 11.9,1,1, -8.626, 10418.148, 400.757, 52684.302 23/12/24,04:24:07,19,08,1, 11.9,1,1, -8.626, 10418.167, 400.759, 52684.258 23/12/24,04:24:08,00,08,1, 11.9,1,1, -8.628, 10418.162, 400.759, 52684.258 23/12/24,04:24:08,01,08,1, 11.9,1,1, -8.628, 10418.137, 400.726, 52684.333 23/12/24,04:24:08,02,08,1, 11.9,1,1, -8.628, 10418.160, 400.723, 52684.259 23/12/24,04:24:08,03,08,1, 11.9,1,1, -8.628, 10418.153, 400.741, 52684.278 23/12/24,04:24:08,04,08,1, 11.9,1,1, -8.628, 10418.132, 400.758, 52684.249 23/12/24,04:24:08,05,08,1, 11.9,1,1, -8.628, 10418.141, 400.773, 52684.280 23/12/24,04:24:08,06,08,1, 11.9,1,1, -8.628, 10418.150, 400.738, 52684.293 23/12/24,04:24:08,07,08,1, 11.9,1,1, -8.628, 10418.122, 400.726, 52684.239 23/12/24,04:24:08,08,08,1, 11.9,1,1, -8.628, 10418.133, 400.716, 52684.217 23/12/24,04:24:08,09,08,1, 11.9,1,1, -8.628, 10418.142, 400.710, 52684.190 23/12/24,04:24:08,10,08,1, 11.9,1,1, -8.628, 10418.126, 400.760, 52684.280 23/12/24,04:24:08,11,08,1, 11.9,1,1, -8.628, 10418.125, 400.734, 52684.249 23/12/24,04:24:08,12,08,1, 11.9,1,1, -8.628, 10418.125, 400.704, 52684.203 23/12/24,04:24:08,13,08,1, 11.9,1,1, -8.628, 10418.120, 400.728, 52684.265 23/12/24,04:24:08,14,08,1, 11.9,1,1, -8.628, 10418.134, 400.718, 52684.234 23/12/24,04:24:08,15,08,1, 11.9,1,1, -8.628, 10418.129, 400.703, 52684.182 23/12/24,04:24:08,16,08,1, 11.9,1,1, -8.628, 10418.087, 400.703, 52684.188 23/12/24,04:24:08,17,08,1, 11.9,1,1, -8.628, 10418.112, 400.726, 52684.254 23/12/24,04:24:08,18,08,1, 11.9,1,1, -8.628, 10418.100, 400.697, 52684.178 23/12/24,04:24:08,19,08,1, 11.9,1,1, -8.628, 10418.113, 400.686, 52684.167 23/12/24,04:24:09,00,08,1, 11.9,1,1, -8.627, 10418.112, 400.686, 52684.167 23/12/24,04:24:09,01,08,1, 11.9,1,1, -8.627, 10418.118, 400.673, 52684.182 23/12/24,04:24:09,02,08,1, 11.9,1,1, -8.627, 10418.111, 400.678, 52684.241 23/12/24,04:24:09,03,08,1, 11.9,1,1, -8.627, 10418.086, 400.710, 52684.259 23/12/24,04:24:09,04,08,1, 11.9,1,1, -8.627, 10418.112, 400.713, 52684.286 23/12/24,04:24:09,05,08,1, 11.9,1,1, -8.627, 10418.126, 400.698, 52684.152 23/12/24,04:24:09,06,08,1, 11.9,1,1, -8.627, 10418.111, 400.690, 52684.129 23/12/24,04:24:09,07,08,1, 11.9,1,1, -8.627, 10418.131, 400.666, 52684.135 23/12/24,04:24:09,08,08,1, 11.9,1,1, -8.627, 10418.114, 400.665, 52684.149 23/12/24,04:24:09,09,08,1, 11.9,1,1, -8.627, 10418.108, 400.712, 52684.230 23/12/24,04:24:09,10,08,1, 11.9,1,1, -8.627, 10418.095, 400.684, 52684.235 23/12/24,04:24:09,11,08,1, 11.9,1,1, -8.627, 10418.106, 400.699, 52684.181 23/12/24,04:24:09,12,08,1, 11.9,1,1, -8.627, 10418.094, 400.691, 52684.293 23/12/24,04:24:09,13,08,1, 11.9,1,1, -8.627, 10418.121, 400.644, 52684.138 23/12/24,04:24:09,14,08,1, 11.9,1,1, -8.627, 10418.124, 400.628, 52683.964 23/12/24,04:24:09,15,08,1, 11.9,1,1, -8.627, 10418.069, 400.670, 52684.185 23/12/24,04:24:09,16,08,1, 11.9,1,1, -8.627, 10418.086, 400.664, 52684.197 23/12/24,04:24:09,17,08,1, 11.9,1,1, -8.627, 10418.108, 400.687, 52684.207 23/12/24,04:24:09,18,08,1, 11.9,1,1, -8.627, 10418.107, 400.672, 52684.185 23/12/24,04:24:09,19,08,1, 11.9,1,1, -8.627, 10418.104, 400.665, 52684.194 23/12/24,04:24:10,00,08,1, 11.8,1,1, -8.624, 10418.096, 400.665, 52684.194 23/12/24,04:24:10,01,08,1, 11.8,1,1, -8.624, 10418.097, 400.630, 52684.183 23/12/24,04:24:10,02,08,1, 11.8,1,1, -8.624, 10418.107, 400.646, 52684.204 23/12/24,04:24:10,03,08,1, 11.8,1,1, -8.624, 10418.086, 400.674, 52684.208 23/12/24,04:24:10,04,08,1, 11.8,1,1, -8.624, 10418.087, 400.669, 52684.237 23/12/24,04:24:10,05,08,1, 11.8,1,1, -8.624, 10418.097, 400.645, 52684.192 23/12/24,04:24:10,06,08,1, 11.8,1,1, -8.624, 10418.109, 400.639, 52684.189 23/12/24,04:24:10,07,08,1, 11.8,1,1, -8.624, 10418.110, 400.638, 52684.142 23/12/24,04:24:10,08,08,1, 11.8,1,1, -8.624, 10418.081, 400.630, 52684.226 23/12/24,04:24:10,09,08,1, 11.8,1,1, -8.624, 10418.104, 400.634, 52684.209 23/12/24,04:24:10,10,08,1, 11.8,1,1, -8.624, 10418.126, 400.652, 52684.128 23/12/24,04:24:10,11,08,1, 11.8,1,1, -8.624, 10418.107, 400.665, 52684.209 23/12/24,04:24:10,12,08,1, 11.8,1,1, -8.624, 10418.112, 400.635, 52684.186 23/12/24,04:24:10,13,08,1, 11.8,1,1, -8.624, 10418.109, 400.642, 52684.213 23/12/24,04:24:10,14,08,1, 11.8,1,1, -8.624, 10418.106, 400.616, 52684.155 23/12/24,04:24:10,15,08,1, 11.8,1,1, -8.624, 10418.111, 400.643, 52684.190 23/12/24,04:24:10,16,08,1, 11.8,1,1, -8.624, 10418.089, 400.651, 52684.233 23/12/24,04:24:10,17,08,1, 11.8,1,1, -8.624, 10418.123, 400.643, 52684.128 23/12/24,04:24:10,18,08,1, 11.8,1,1, -8.624, 10418.124, 400.660, 52684.259 23/12/24,04:24:10,19,08,1, 11.8,1,1, -8.624, 10418.140, 400.617, 52684.195 23/12/24,04:24:11,00,08,1, 11.9,1,1, -8.627, 10418.137, 400.617, 52684.195 23/12/24,04:24:11,01,08,1, 11.9,1,1, -8.627, 10418.111, 400.629, 52684.179 23/12/24,04:24:11,02,08,1, 11.9,1,1, -8.627, 10418.119, 400.653, 52684.108 23/12/24,04:24:11,03,08,1, 11.9,1,1, -8.627, 10418.145, 400.674, 52684.144 23/12/24,04:24:11,04,08,1, 11.9,1,1, -8.627, 10418.130, 400.659, 52684.188 23/12/24,04:24:11,05,08,1, 11.9,1,1, -8.627, 10418.120, 400.630, 52684.128 23/12/24,04:24:11,06,08,1, 11.9,1,1, -8.627, 10418.132, 400.633, 52684.197 23/12/24,04:24:11,07,08,1, 11.9,1,1, -8.627, 10418.128, 400.611, 52684.171 23/12/24,04:24:11,08,08,1, 11.9,1,1, -8.627, 10418.145, 400.637, 52684.151 23/12/24,04:24:11,09,08,1, 11.9,1,1, -8.627, 10418.121, 400.649, 52684.136 23/12/24,04:24:11,10,08,1, 11.9,1,1, -8.627, 10418.156, 400.649, 52684.143 23/12/24,04:24:11,11,08,1, 11.9,1,1, -8.627, 10418.168, 400.656, 52684.183 23/12/24,04:24:11,12,08,1, 11.9,1,1, -8.627, 10418.158, 400.644, 52684.142 23/12/24,04:24:11,13,08,1, 11.9,1,1, -8.627, 10418.143, 400.639, 52684.120 23/12/24,04:24:11,14,08,1, 11.9,1,1, -8.627, 10418.139, 400.643, 52684.204 23/12/24,04:24:11,15,08,1, 11.9,1,1, -8.627, 10418.147, 400.692, 52684.216 23/12/24,04:24:11,16,08,1, 11.9,1,1, -8.627, 10418.193, 400.671, 52684.150 23/12/24,04:24:11,17,08,1, 11.9,1,1, -8.627, 10418.199, 400.678, 52684.215 23/12/24,04:24:11,18,08,1, 11.9,1,1, -8.627, 10418.162, 400.659, 52684.113 23/12/24,04:24:11,19,08,1, 11.9,1,1, -8.627, 10418.150, 400.657, 52684.215 23/12/24,04:24:12,00,09,1, 11.9,1,1, -8.631, 10418.146, 400.657, 52684.215 23/12/24,04:24:12,01,09,1, 11.9,1,1, -8.631, 10418.180, 400.673, 52684.177 23/12/24,04:24:12,02,09,1, 11.9,1,1, -8.631, 10418.211, 400.671, 52684.153 23/12/24,04:24:12,03,09,1, 11.9,1,1, -8.631, 10418.226, 400.693, 52684.194 23/12/24,04:24:12,04,09,1, 11.9,1,1, -8.631, 10418.206, 400.682, 52684.190 23/12/24,04:24:12,05,09,1, 11.9,1,1, -8.631, 10418.214, 400.692, 52684.173 23/12/24,04:24:12,06,09,1, 11.9,1,1, -8.631, 10418.204, 400.693, 52684.187 23/12/24,04:24:12,07,09,1, 11.9,1,1, -8.631, 10418.240, 400.692, 52684.108 23/12/24,04:24:12,08,09,1, 11.9,1,1, -8.631, 10418.229, 400.691, 52684.110 23/12/24,04:24:12,09,09,1, 11.9,1,1, -8.631, 10418.247, 400.719, 52684.141 23/12/24,04:24:12,10,09,1, 11.9,1,1, -8.631, 10418.250, 400.698, 52684.200 23/12/24,04:24:12,11,09,1, 11.9,1,1, -8.631, 10418.256, 400.705, 52684.279 23/12/24,04:24:12,12,09,1, 11.9,1,1, -8.631, 10418.260, 400.689, 52684.097 23/12/24,04:24:12,13,09,1, 11.9,1,1, -8.631, 10418.283, 400.689, 52684.118 23/12/24,04:24:12,14,09,1, 11.9,1,1, -8.631, 10418.285, 400.722, 52684.132 23/12/24,04:24:12,15,09,1, 11.9,1,1, -8.631, 10418.289, 400.752, 52684.148 23/12/24,04:24:12,16,09,1, 11.9,1,1, -8.631, 10418.292, 400.751, 52684.154 23/12/24,04:24:12,17,09,1, 11.9,1,1, -8.631, 10418.305, 400.715, 52684.127 23/12/24,04:24:12,18,09,1, 11.9,1,1, -8.631, 10418.305, 400.717, 52684.156 23/12/24,04:24:12,19,09,1, 11.9,1,1, -8.631, 10418.299, 400.738, 52684.155 23/12/24,04:24:13,00,09,1, 11.9,1,1, -8.629, 10418.296, 400.738, 52684.155 23/12/24,04:24:13,01,09,1, 11.9,1,1, -8.629, 10418.311, 400.762, 52684.163 23/12/24,04:24:13,02,09,1, 11.9,1,1, -8.629, 10418.305, 400.761, 52684.155 23/12/24,04:24:13,03,09,1, 11.9,1,1, -8.629, 10418.334, 400.741, 52684.146 23/12/24,04:24:13,04,09,1, 11.9,1,1, -8.629, 10418.343, 400.751, 52684.093 23/12/24,04:24:13,05,09,1, 11.9,1,1, -8.629, 10418.353, 400.766, 52684.090 23/12/24,04:24:13,06,09,1, 11.9,1,1, -8.629, 10418.338, 400.761, 52684.182 23/12/24,04:24:13,07,09,1, 11.9,1,1, -8.629, 10418.347, 400.770, 52684.076 23/12/24,04:24:13,08,09,1, 11.9,1,1, -8.629, 10418.347, 400.779, 52684.158 23/12/24,04:24:13,09,09,1, 11.9,1,1, -8.629, 10418.378, 400.785, 52684.209 23/12/24,04:24:13,10,09,1, 11.9,1,1, -8.629, 10418.385, 400.799, 52684.188 23/12/24,04:24:13,11,09,1, 11.9,1,1, -8.629, 10418.406, 400.802, 52684.188 23/12/24,04:24:13,12,09,1, 11.9,1,1, -8.629, 10418.403, 400.786, 52684.059 23/12/24,04:24:13,13,09,1, 11.9,1,1, -8.629, 10418.382, 400.785, 52684.070 23/12/24,04:24:13,14,09,1, 11.9,1,1, -8.629, 10418.412, 400.823, 52684.144 23/12/24,04:24:13,15,09,1, 11.9,1,1, -8.629, 10418.433, 400.834, 52684.105 23/12/24,04:24:13,16,09,1, 11.9,1,1, -8.629, 10418.462, 400.851, 52684.002 23/12/24,04:24:13,17,09,1, 11.9,1,1, -8.629, 10418.447, 400.823, 52684.012 23/12/24,04:24:13,18,09,1, 11.9,1,1, -8.629, 10418.433, 400.823, 52684.168 23/12/24,04:24:13,19,09,1, 11.9,1,1, -8.629, 10418.448, 400.842, 52684.143 23/12/24,04:24:14,00,09,1, 11.9,1,1, -8.629, 10418.446, 400.842, 52684.143 23/12/24,04:24:14,01,09,1, 11.9,1,1, -8.629, 10418.474, 400.871, 52684.135 23/12/24,04:24:14,02,09,1, 11.9,1,1, -8.629, 10418.487, 400.867, 52684.153 23/12/24,04:24:14,03,09,1, 11.9,1,1, -8.629, 10418.493, 400.891, 52684.124 23/12/24,04:24:14,04,09,1, 11.9,1,1, -8.629, 10418.485, 400.864, 52684.163 23/12/24,04:24:14,05,09,1, 11.9,1,1, -8.629, 10418.526, 400.862, 52684.144 23/12/24,04:24:14,06,09,1, 11.9,1,1, -8.629, 10418.519, 400.873, 52684.159 23/12/24,04:24:14,07,09,1, 11.9,1,1, -8.629, 10418.528, 400.898, 52684.147 23/12/24,04:24:14,08,09,1, 11.9,1,1, -8.629, 10418.555, 400.920, 52684.157 23/12/24,04:24:14,09,09,1, 11.9,1,1, -8.629, 10418.558, 400.894, 52684.171 23/12/24,04:24:14,10,09,1, 11.9,1,1, -8.629, 10418.581, 400.920, 52684.164 23/12/24,04:24:14,11,09,1, 11.9,1,1, -8.629, 10418.587, 400.916, 52684.119 23/12/24,04:24:14,12,09,1, 11.9,1,1, -8.629, 10418.570, 400.921, 52684.159 23/12/24,04:24:14,13,09,1, 11.9,1,1, -8.629, 10418.592, 400.918, 52684.169 23/12/24,04:24:14,14,09,1, 11.9,1,1, -8.629, 10418.580, 400.934, 52684.152 23/12/24,04:24:14,15,09,1, 11.9,1,1, -8.629, 10418.627, 400.958, 52684.173 23/12/24,04:24:14,16,09,1, 11.9,1,1, -8.629, 10418.664, 400.943, 52684.195 23/12/24,04:24:14,17,09,1, 11.9,1,1, -8.629, 10418.651, 400.949, 52684.189 23/12/24,04:24:14,18,09,1, 11.9,1,1, -8.629, 10418.640, 400.939, 52684.142 23/12/24,04:24:14,19,09,1, 11.9,1,1, -8.629, 10418.685, 400.934, 52684.181 23/12/24,04:24:15,00,09,1, 12.0,1,1, -8.628, 10418.680, 400.934, 52684.181 23/12/24,04:24:15,01,09,1, 12.0,1,1, -8.628, 10418.696, 400.964, 52684.191 23/12/24,04:24:15,02,09,1, 12.0,1,1, -8.628, 10418.705, 400.980, 52684.268 23/12/24,04:24:15,03,09,1, 12.0,1,1, -8.628, 10418.695, 400.962, 52684.124 23/12/24,04:24:15,04,09,1, 12.0,1,1, -8.628, 10418.715, 400.981, 52684.166 23/12/24,04:24:15,05,09,1, 12.0,1,1, -8.628, 10418.755, 400.960, 52684.189 23/12/24,04:24:15,06,09,1, 12.0,1,1, -8.628, 10418.736, 400.985, 52684.211 23/12/24,04:24:15,07,09,1, 12.0,1,1, -8.628, 10418.760, 400.982, 52684.240 23/12/24,04:24:15,08,09,1, 12.0,1,1, -8.628, 10418.756, 401.028, 52684.199 23/12/24,04:24:15,09,09,1, 12.0,1,1, -8.628, 10418.807, 401.023, 52684.199 23/12/24,04:24:15,10,09,1, 12.0,1,1, -8.628, 10418.795, 401.028, 52684.174 23/12/24,04:24:15,11,09,1, 12.0,1,1, -8.628, 10418.816, 401.020, 52684.139 23/12/24,04:24:15,12,09,1, 12.0,1,1, -8.628, 10418.823, 401.006, 52684.218 23/12/24,04:24:15,13,09,1, 12.0,1,1, -8.628, 10418.825, 401.058, 52684.236 23/12/24,04:24:15,14,09,1, 12.0,1,1, -8.628, 10418.813, 401.041, 52684.216 23/12/24,04:24:15,15,09,1, 12.0,1,1, -8.628, 10418.835, 401.054, 52684.212 23/12/24,04:24:15,16,09,1, 12.0,1,1, -8.628, 10418.841, 401.054, 52684.220 23/12/24,04:24:15,17,09,1, 12.0,1,1, -8.628, 10418.869, 401.052, 52684.197 23/12/24,04:24:15,18,09,1, 12.0,1,1, -8.628, 10418.875, 401.054, 52684.220 23/12/24,04:24:15,19,09,1, 12.0,1,1, -8.628, 10418.878, 401.048, 52684.204 23/12/24,04:24:16,00,08,1, 11.9,1,1, -8.624, 10418.872, 401.048, 52684.204 23/12/24,04:24:16,01,08,1, 11.9,1,1, -8.624, 10418.926, 401.093, 52684.184 23/12/24,04:24:16,02,08,1, 11.9,1,1, -8.624, 10418.932, 401.064, 52684.206 23/12/24,04:24:16,03,08,1, 11.9,1,1, -8.624, 10418.986, 401.060, 52684.222 23/12/24,04:24:16,04,08,1, 11.9,1,1, -8.624, 10418.989, 401.064, 52684.199 23/12/24,04:24:16,05,08,1, 11.9,1,1, -8.624, 10418.971, 401.059, 52684.231 23/12/24,04:24:16,06,08,1, 11.9,1,1, -8.624, 10418.967, 401.069, 52684.245 23/12/24,04:24:16,07,08,1, 11.9,1,1, -8.624, 10418.978, 401.095, 52684.185 23/12/24,04:24:16,08,08,1, 11.9,1,1, -8.624, 10419.019, 401.084, 52684.196 23/12/24,04:24:16,09,08,1, 11.9,1,1, -8.624, 10419.009, 401.107, 52684.290 23/12/24,04:24:16,10,08,1, 11.9,1,1, -8.624, 10419.042, 401.081, 52684.269 23/12/24,04:24:16,11,08,1, 11.9,1,1, -8.624, 10419.050, 401.065, 52684.230 23/12/24,04:24:16,12,08,1, 11.9,1,1, -8.624, 10419.086, 401.076, 52684.148 23/12/24,04:24:16,13,08,1, 11.9,1,1, -8.624, 10419.077, 401.092, 52684.215 23/12/24,04:24:16,14,08,1, 11.9,1,1, -8.624, 10419.077, 401.097, 52684.224 23/12/24,04:24:16,15,08,1, 11.9,1,1, -8.624, 10419.070, 401.117, 52684.226 23/12/24,04:24:16,16,08,1, 11.9,1,1, -8.624, 10419.114, 401.117, 52684.312 23/12/24,04:24:16,17,08,1, 11.9,1,1, -8.624, 10419.124, 401.066, 52684.271 23/12/24,04:24:16,18,08,1, 11.9,1,1, -8.624, 10419.118, 401.069, 52684.252 23/12/24,04:24:16,19,08,1, 11.9,1,1, -8.624, 10419.146, 401.069, 52684.224 23/12/24,04:24:17,00,08,1, 11.9,1,1, -8.628, 10419.139, 401.069, 52684.224 23/12/24,04:24:17,01,08,1, 11.9,1,1, -8.628, 10419.182, 401.092, 52684.230 23/12/24,04:24:17,02,08,1, 11.9,1,1, -8.628, 10419.181, 401.097, 52684.234 23/12/24,04:24:17,03,08,1, 11.9,1,1, -8.628, 10419.190, 401.079, 52684.290 23/12/24,04:24:17,04,08,1, 11.9,1,1, -8.628, 10419.216, 401.060, 52684.243 23/12/24,04:24:17,05,08,1, 11.9,1,1, -8.628, 10419.231, 401.097, 52684.233 23/12/24,04:24:17,06,08,1, 11.9,1,1, -8.628, 10419.225, 401.093, 52684.254 23/12/24,04:24:17,07,08,1, 11.9,1,1, -8.628, 10419.236, 401.094, 52684.213 23/12/24,04:24:17,08,08,1, 11.9,1,1, -8.628, 10419.252, 401.092, 52684.234 23/12/24,04:24:17,09,08,1, 11.9,1,1, -8.628, 10419.277, 401.097, 52684.269 23/12/24,04:24:17,10,08,1, 11.9,1,1, -8.628, 10419.310, 401.089, 52684.229 23/12/24,04:24:17,11,08,1, 11.9,1,1, -8.628, 10419.319, 401.070, 52684.219 23/12/24,04:24:17,12,08,1, 11.9,1,1, -8.628, 10419.307, 401.102, 52684.241 23/12/24,04:24:17,13,08,1, 11.9,1,1, -8.628, 10419.325, 401.115, 52684.254 23/12/24,04:24:17,14,08,1, 11.9,1,1, -8.628, 10419.322, 401.098, 52684.255 23/12/24,04:24:17,15,08,1, 11.9,1,1, -8.628, 10419.342, 401.114, 52684.264 23/12/24,04:24:17,16,08,1, 11.9,1,1, -8.628, 10419.384, 401.081, 52684.226 23/12/24,04:24:17,17,08,1, 11.9,1,1, -8.628, 10419.384, 401.101, 52684.201 23/12/24,04:24:17,18,08,1, 11.9,1,1, -8.628, 10419.383, 401.097, 52684.231 23/12/24,04:24:17,19,08,1, 11.9,1,1, -8.628, 10419.417, 401.110, 52684.197 23/12/24,04:24:18,00,08,1, 11.9,1,1, -8.623, 10419.414, 401.110, 52684.197 23/12/24,04:24:18,01,08,1, 11.9,1,1, -8.623, 10419.415, 401.123, 52684.244 23/12/24,04:24:18,02,08,1, 11.9,1,1, -8.623, 10419.456, 401.125, 52684.273 23/12/24,04:24:18,03,08,1, 11.9,1,1, -8.623, 10419.450, 401.103, 52684.266 23/12/24,04:24:18,04,08,1, 11.9,1,1, -8.623, 10419.458, 401.108, 52684.252 23/12/24,04:24:18,05,08,1, 11.9,1,1, -8.623, 10419.501, 401.095, 52684.227 23/12/24,04:24:18,06,08,1, 11.9,1,1, -8.623, 10419.482, 401.124, 52684.270 23/12/24,04:24:18,07,08,1, 11.9,1,1, -8.623, 10419.483, 401.151, 52684.262 23/12/24,04:24:18,08,08,1, 11.9,1,1, -8.623, 10419.537, 401.134, 52684.256 23/12/24,04:24:18,09,08,1, 11.9,1,1, -8.623, 10419.528, 401.139, 52684.257 23/12/24,04:24:18,10,08,1, 11.9,1,1, -8.623, 10419.520, 401.117, 52684.236 23/12/24,04:24:18,11,08,1, 11.9,1,1, -8.623, 10419.544, 401.113, 52684.301 23/12/24,04:24:18,12,08,1, 11.9,1,1, -8.623, 10419.534, 401.119, 52684.282 23/12/24,04:24:18,13,08,1, 11.9,1,1, -8.623, 10419.541, 401.153, 52684.246 23/12/24,04:24:18,14,08,1, 11.9,1,1, -8.623, 10419.550, 401.152, 52684.311 23/12/24,04:24:18,15,08,1, 11.9,1,1, -8.623, 10419.569, 401.158, 52684.254 23/12/24,04:24:18,16,08,1, 11.9,1,1, -8.623, 10419.604, 401.132, 52684.329 23/12/24,04:24:18,17,08,1, 11.9,1,1, -8.623, 10419.598, 401.133, 52684.279 23/12/24,04:24:18,18,08,1, 11.9,1,1, -8.623, 10419.595, 401.162, 52684.299 23/12/24,04:24:18,19,08,1, 11.9,1,1, -8.623, 10419.597, 401.187, 52684.268 23/12/24,04:24:19,00,09,1, 11.9,1,1, -8.629, 10419.589, 401.187, 52684.268 23/12/24,04:24:19,01,09,1, 11.9,1,1, -8.629, 10419.648, 401.198, 52684.275 23/12/24,04:24:19,02,09,1, 11.9,1,1, -8.629, 10419.651, 401.183, 52684.269 23/12/24,04:24:19,03,09,1, 11.9,1,1, -8.629, 10419.665, 401.182, 52684.296 23/12/24,04:24:19,04,09,1, 11.9,1,1, -8.629, 10419.676, 401.166, 52684.245 23/12/24,04:24:19,05,09,1, 11.9,1,1, -8.629, 10419.667, 401.181, 52684.289 23/12/24,04:24:19,06,09,1, 11.9,1,1, -8.629, 10419.677, 401.173, 52684.290 23/12/24,04:24:19,07,09,1, 11.9,1,1, -8.629, 10419.699, 401.227, 52684.340 23/12/24,04:24:19,08,09,1, 11.9,1,1, -8.629, 10419.745, 401.201, 52684.301 23/12/24,04:24:19,09,09,1, 11.9,1,1, -8.629, 10419.715, 401.206, 52684.219 23/12/24,04:24:19,10,09,1, 11.9,1,1, -8.629, 10419.745, 401.206, 52684.235 23/12/24,04:24:19,11,09,1, 11.9,1,1, -8.629, 10419.718, 401.192, 52684.207 23/12/24,04:24:19,12,09,1, 11.9,1,1, -8.629, 10419.756, 401.225, 52684.252 23/12/24,04:24:19,13,09,1, 11.9,1,1, -8.629, 10419.787, 401.222, 52684.150 23/12/24,04:24:19,14,09,1, 11.9,1,1, -8.629, 10419.803, 401.225, 52684.301 23/12/24,04:24:19,15,09,1, 11.9,1,1, -8.629, 10419.823, 401.238, 52684.431 23/12/24,04:24:19,16,09,1, 11.9,1,1, -8.629, 10419.819, 401.220, 52684.254 23/12/24,04:24:19,17,09,1, 11.9,1,1, -8.629, 10419.799, 401.241, 52684.302 23/12/24,04:24:19,18,09,1, 11.9,1,1, -8.629, 10419.821, 401.267, 52684.227 23/12/24,04:24:19,19,09,1, 11.9,1,1, -8.629, 10419.827, 401.272, 52684.328 23/12/24,04:24:20,00,09,1, 11.9,1,1, -8.622, 10419.823, 401.272, 52684.328 23/12/24,04:24:20,01,09,1, 11.9,1,1, -8.622, 10419.832, 401.245, 52684.263 23/12/24,04:24:20,02,09,1, 11.9,1,1, -8.622, 10419.861, 401.276, 52684.342 23/12/24,04:24:20,03,09,1, 11.9,1,1, -8.622, 10419.854, 401.264, 52684.358 23/12/24,04:24:20,04,09,1, 11.9,1,1, -8.622, 10419.884, 401.255, 52684.301 23/12/24,04:24:20,05,09,1, 11.9,1,1, -8.622, 10419.891, 401.269, 52684.327 23/12/24,04:24:20,06,09,1, 11.9,1,1, -8.622, 10419.880, 401.268, 52684.281 23/12/24,04:24:20,07,09,1, 11.9,1,1, -8.622, 10419.917, 401.298, 52684.238 23/12/24,04:24:20,08,09,1, 11.9,1,1, -8.622, 10419.905, 401.307, 52684.281 23/12/24,04:24:20,09,09,1, 11.9,1,1, -8.622, 10419.937, 401.307, 52684.344 23/12/24,04:24:20,10,09,1, 11.9,1,1, -8.622, 10419.954, 401.290, 52684.273 23/12/24,04:24:20,11,09,1, 11.9,1,1, -8.622, 10419.940, 401.285, 52684.323 23/12/24,04:24:20,12,09,1, 11.9,1,1, -8.622, 10419.954, 401.287, 52684.344 23/12/24,04:24:20,13,09,1, 11.9,1,1, -8.622, 10419.962, 401.304, 52684.274 23/12/24,04:24:20,14,09,1, 11.9,1,1, -8.622, 10419.970, 401.325, 52684.295 23/12/24,04:24:20,15,09,1, 11.9,1,1, -8.622, 10419.990, 401.322, 52684.377 23/12/24,04:24:20,16,09,1, 11.9,1,1, -8.622, 10419.977, 401.299, 52684.316 23/12/24,04:24:20,17,09,1, 11.9,1,1, -8.622, 10420.012, 401.298, 52684.308 23/12/24,04:24:20,18,09,1, 11.9,1,1, -8.622, 10419.992, 401.302, 52684.110 23/12/24,04:24:20,19,09,1, 11.9,1,1, -8.622, 10419.995, 401.321, 52684.404 23/12/24,04:24:21,00,09,1, 12.0,1,1, -8.629, 10419.990, 401.321, 52684.404 23/12/24,04:24:21,01,09,1, 12.0,1,1, -8.629, 10420.047, 401.354, 52684.356 23/12/24,04:24:21,02,09,1, 12.0,1,1, -8.629, 10420.044, 401.361, 52684.328 23/12/24,04:24:21,03,09,1, 12.0,1,1, -8.629, 10420.044, 401.350, 52684.290 23/12/24,04:24:21,04,09,1, 12.0,1,1, -8.629, 10420.063, 401.318, 52684.289 23/12/24,04:24:21,05,09,1, 12.0,1,1, -8.629, 10420.064, 401.333, 52684.240 23/12/24,04:24:21,06,09,1, 12.0,1,1, -8.629, 10420.071, 401.346, 52684.249 23/12/24,04:24:21,07,09,1, 12.0,1,1, -8.629, 10420.097, 401.354, 52684.288 23/12/24,04:24:21,08,09,1, 12.0,1,1, -8.629, 10420.092, 401.366, 52684.291 23/12/24,04:24:21,09,09,1, 12.0,1,1, -8.629, 10420.104, 401.375, 52684.328 23/12/24,04:24:21,10,09,1, 12.0,1,1, -8.629, 10420.131, 401.342, 52684.296 23/12/24,04:24:21,11,09,1, 12.0,1,1, -8.629, 10420.115, 401.325, 52684.236 23/12/24,04:24:21,12,09,1, 12.0,1,1, -8.629, 10420.121, 401.357, 52684.240 23/12/24,04:24:21,13,09,1, 12.0,1,1, -8.629, 10420.138, 401.370, 52684.288 23/12/24,04:24:21,14,09,1, 12.0,1,1, -8.629, 10420.117, 401.369, 52684.228 23/12/24,04:24:21,15,09,1, 12.0,1,1, -8.629, 10420.161, 401.368, 52684.317 23/12/24,04:24:21,16,09,1, 12.0,1,1, -8.629, 10420.175, 401.336, 52684.276 23/12/24,04:24:21,17,09,1, 12.0,1,1, -8.629, 10420.192, 401.358, 52684.259 23/12/24,04:24:21,18,09,1, 12.0,1,1, -8.629, 10420.185, 401.343, 52684.235 23/12/24,04:24:21,19,09,1, 12.0,1,1, -8.629, 10420.163, 401.364, 52684.191 23/12/24,04:24:22,00,09,1, 11.9,1,1, -8.624, 10420.157, 401.364, 52684.191 23/12/24,04:24:22,01,09,1, 11.9,1,1, -8.624, 10420.198, 401.386, 52684.251 23/12/24,04:24:22,02,09,1, 11.9,1,1, -8.624, 10420.193, 401.370, 52684.290 23/12/24,04:24:22,03,09,1, 11.9,1,1, -8.624, 10420.234, 401.345, 52684.213 23/12/24,04:24:22,04,09,1, 11.9,1,1, -8.624, 10420.217, 401.349, 52684.240 23/12/24,04:24:22,05,09,1, 11.9,1,1, -8.624, 10420.191, 401.330, 52684.226 23/12/24,04:24:22,06,09,1, 11.9,1,1, -8.624, 10420.238, 401.335, 52684.255 23/12/24,04:24:22,07,09,1, 11.9,1,1, -8.624, 10420.225, 401.382, 52684.270 23/12/24,04:24:22,08,09,1, 11.9,1,1, -8.624, 10420.242, 401.347, 52684.232 23/12/24,04:24:22,09,09,1, 11.9,1,1, -8.624, 10420.253, 401.361, 52684.216 23/12/24,04:24:22,10,09,1, 11.9,1,1, -8.624, 10420.255, 401.349, 52684.309 23/12/24,04:24:22,11,09,1, 11.9,1,1, -8.624, 10420.278, 401.326, 52684.166 23/12/24,04:24:22,12,09,1, 11.9,1,1, -8.624, 10420.255, 401.358, 52684.167 23/12/24,04:24:22,13,09,1, 11.9,1,1, -8.624, 10420.278, 401.343, 52684.202 23/12/24,04:24:22,14,09,1, 11.9,1,1, -8.624, 10420.287, 401.342, 52684.282 23/12/24,04:24:22,15,09,1, 11.9,1,1, -8.624, 10420.311, 401.342, 52684.257 23/12/24,04:24:22,16,09,1, 11.9,1,1, -8.624, 10420.326, 401.330, 52684.221 23/12/24,04:24:22,17,09,1, 11.9,1,1, -8.624, 10420.329, 401.316, 52684.138 23/12/24,04:24:22,18,09,1, 11.9,1,1, -8.624, 10420.311, 401.324, 52684.172 23/12/24,04:24:22,19,09,1, 11.9,1,1, -8.624, 10420.320, 401.332, 52684.236 23/12/24,04:24:23,00,08,1, 11.9,1,1, -8.626, 10420.315, 401.332, 52684.236 23/12/24,04:24:23,01,08,1, 11.9,1,1, -8.626, 10420.319, 401.341, 52684.181 23/12/24,04:24:23,02,08,1, 11.9,1,1, -8.626, 10420.353, 401.332, 52684.218 23/12/24,04:24:23,03,08,1, 11.9,1,1, -8.626, 10420.336, 401.317, 52684.190 23/12/24,04:24:23,04,08,1, 11.9,1,1, -8.626, 10420.375, 401.301, 52684.190 23/12/24,04:24:23,05,08,1, 11.9,1,1, -8.626, 10420.353, 401.301, 52684.148 23/12/24,04:24:23,06,08,1, 11.9,1,1, -8.626, 10420.347, 401.313, 52684.158 23/12/24,04:24:23,07,08,1, 11.9,1,1, -8.626, 10420.359, 401.308, 52684.133 23/12/24,04:24:23,08,08,1, 11.9,1,1, -8.626, 10420.352, 401.307, 52684.146 23/12/24,04:24:23,09,08,1, 11.9,1,1, -8.626, 10420.368, 401.279, 52684.171 23/12/24,04:24:23,10,08,1, 11.9,1,1, -8.626, 10420.376, 401.270, 52684.230 23/12/24,04:24:23,11,08,1, 11.9,1,1, -8.626, 10420.373, 401.274, 52684.230 23/12/24,04:24:23,12,08,1, 11.9,1,1, -8.626, 10420.382, 401.285, 52684.160 23/12/24,04:24:23,13,08,1, 11.9,1,1, -8.626, 10420.382, 401.296, 52684.185 23/12/24,04:24:23,14,08,1, 11.9,1,1, -8.626, 10420.391, 401.282, 52684.158 23/12/24,04:24:23,15,08,1, 11.9,1,1, -8.626, 10420.399, 401.286, 52684.172 23/12/24,04:24:23,16,08,1, 11.9,1,1, -8.626, 10420.402, 401.270, 52684.210 23/12/24,04:24:23,17,08,1, 11.9,1,1, -8.626, 10420.389, 401.272, 52684.238 23/12/24,04:24:23,18,08,1, 11.9,1,1, -8.626, 10420.373, 401.269, 52684.224 23/12/24,04:24:23,19,08,1, 11.9,1,1, -8.626, 10420.388, 401.295, 52684.173 23/12/24,04:24:24,00,08,1, 12.0,1,1, -8.625, 10420.382, 401.295, 52684.173 23/12/24,04:24:24,01,08,1, 12.0,1,1, -8.625, 10420.425, 401.274, 52684.186 23/12/24,04:24:24,02,08,1, 12.0,1,1, -8.625, 10420.434, 401.251, 52684.152 23/12/24,04:24:24,03,08,1, 12.0,1,1, -8.625, 10420.447, 401.250, 52684.161 23/12/24,04:24:24,04,08,1, 12.0,1,1, -8.625, 10420.442, 401.233, 52684.137 23/12/24,04:24:24,05,08,1, 12.0,1,1, -8.625, 10420.435, 401.228, 52684.225 23/12/24,04:24:24,06,08,1, 12.0,1,1, -8.625, 10420.442, 401.219, 52684.187 23/12/24,04:24:24,07,08,1, 12.0,1,1, -8.625, 10420.450, 401.227, 52684.159 23/12/24,04:24:24,08,08,1, 12.0,1,1, -8.625, 10420.441, 401.217, 52684.121 23/12/24,04:24:24,09,08,1, 12.0,1,1, -8.625, 10420.463, 401.230, 52684.151 23/12/24,04:24:24,10,08,1, 12.0,1,1, -8.625, 10420.437, 401.181, 52684.157 23/12/24,04:24:24,11,08,1, 12.0,1,1, -8.625, 10420.479, 401.179, 52684.131 23/12/24,04:24:24,12,08,1, 12.0,1,1, -8.625, 10420.451, 401.189, 52684.096 23/12/24,04:24:24,13,08,1, 12.0,1,1, -8.625, 10420.442, 401.202, 52684.193 23/12/24,04:24:24,14,08,1, 12.0,1,1, -8.625, 10420.475, 401.218, 52684.263 23/12/24,04:24:24,15,08,1, 12.0,1,1, -8.625, 10420.467, 401.198, 52684.144 23/12/24,04:24:24,16,08,1, 12.0,1,1, -8.625, 10420.473, 401.192, 52684.196 23/12/24,04:24:24,17,08,1, 12.0,1,1, -8.625, 10420.480, 401.149, 52684.150 23/12/24,04:24:24,18,08,1, 12.0,1,1, -8.625, 10420.506, 401.160, 52684.122 23/12/24,04:24:24,19,08,1, 12.0,1,1, -8.625, 10420.472, 401.153, 52684.171 23/12/24,04:24:25,00,09,1, 11.9,1,1, -8.630, 10420.465, 401.153, 52684.171 23/12/24,04:24:25,01,09,1, 11.9,1,1, -8.630, 10420.497, 401.139, 52684.133 23/12/24,04:24:25,02,09,1, 11.9,1,1, -8.630, 10420.531, 401.115, 52684.080 23/12/24,04:24:25,03,09,1, 11.9,1,1, -8.630, 10420.519, 401.100, 52684.112 23/12/24,04:24:25,04,09,1, 11.9,1,1, -8.630, 10420.516, 401.096, 52684.107 23/12/24,04:24:25,05,09,1, 11.9,1,1, -8.630, 10420.514, 401.115, 52684.081 23/12/24,04:24:25,06,09,1, 11.9,1,1, -8.630, 10420.532, 401.118, 52684.110 23/12/24,04:24:25,07,09,1, 11.9,1,1, -8.630, 10420.539, 401.092, 52684.079 23/12/24,04:24:25,08,09,1, 11.9,1,1, -8.630, 10420.560, 401.084, 52684.128 23/12/24,04:24:25,09,09,1, 11.9,1,1, -8.630, 10420.558, 401.056, 52684.129 23/12/24,04:24:25,10,09,1, 11.9,1,1, -8.630, 10420.545, 401.047, 52684.107 23/12/24,04:24:25,11,09,1, 11.9,1,1, -8.630, 10420.573, 401.037, 52684.119 23/12/24,04:24:25,12,09,1, 11.9,1,1, -8.630, 10420.590, 401.019, 52684.143 23/12/24,04:24:25,13,09,1, 11.9,1,1, -8.630, 10420.559, 401.038, 52684.071 23/12/24,04:24:25,14,09,1, 11.9,1,1, -8.630, 10420.554, 401.011, 52684.095 23/12/24,04:24:25,15,09,1, 11.9,1,1, -8.630, 10420.590, 401.013, 52684.145 23/12/24,04:24:25,16,09,1, 11.9,1,1, -8.630, 10420.587, 400.985, 52684.089 23/12/24,04:24:25,17,09,1, 11.9,1,1, -8.630, 10420.599, 400.970, 52684.101 23/12/24,04:24:25,18,09,1, 11.9,1,1, -8.630, 10420.584, 400.978, 52684.104 23/12/24,04:24:25,19,09,1, 11.9,1,1, -8.630, 10420.574, 400.972, 52684.109 23/12/24,04:24:26,00,09,1, 11.9,1,1, -8.625, 10420.574, 400.972, 52684.109 23/12/24,04:24:26,01,09,1, 11.9,1,1, -8.625, 10420.594, 400.946, 52684.115 23/12/24,04:24:26,02,09,1, 11.9,1,1, -8.625, 10420.608, 400.904, 52684.088 23/12/24,04:24:26,03,09,1, 11.9,1,1, -8.625, 10420.604, 400.901, 52684.059 23/12/24,04:24:26,04,09,1, 11.9,1,1, -8.625, 10420.601, 400.919, 52684.089 23/12/24,04:24:26,05,09,1, 11.9,1,1, -8.625, 10420.616, 400.920, 52684.073 23/12/24,04:24:26,06,09,1, 11.9,1,1, -8.625, 10420.605, 400.913, 52684.090 23/12/24,04:24:26,07,09,1, 11.9,1,1, -8.625, 10420.630, 400.927, 52684.076 23/12/24,04:24:26,08,09,1, 11.9,1,1, -8.625, 10420.637, 400.902, 52684.113 23/12/24,04:24:26,09,09,1, 11.9,1,1, -8.625, 10420.644, 400.880, 52684.094 23/12/24,04:24:26,10,09,1, 11.9,1,1, -8.625, 10420.640, 400.826, 52684.043 23/12/24,04:24:26,11,09,1, 11.9,1,1, -8.625, 10420.636, 400.866, 52684.075 23/12/24,04:24:26,12,09,1, 11.9,1,1, -8.625, 10420.658, 400.823, 52684.093 23/12/24,04:24:26,13,09,1, 11.9,1,1, -8.625, 10420.628, 400.846, 52684.069 23/12/24,04:24:26,14,09,1, 11.9,1,1, -8.625, 10420.650, 400.860, 52684.122 23/12/24,04:24:26,15,09,1, 11.9,1,1, -8.625, 10420.645, 400.816, 52684.119 23/12/24,04:24:26,16,09,1, 11.9,1,1, -8.625, 10420.671, 400.807, 52684.143 23/12/24,04:24:26,17,09,1, 11.9,1,1, -8.625, 10420.650, 400.800, 52684.105 23/12/24,04:24:26,18,09,1, 11.9,1,1, -8.625, 10420.651, 400.795, 52684.094 23/12/24,04:24:26,19,09,1, 11.9,1,1, -8.625, 10420.662, 400.775, 52684.050 23/12/24,04:24:27,00,09,1, 11.8,1,1, -8.626, 10420.657, 400.775, 52684.050 23/12/24,04:24:27,01,09,1, 11.8,1,1, -8.626, 10420.672, 400.788, 52684.161 23/12/24,04:24:27,02,09,1, 11.8,1,1, -8.626, 10420.691, 400.762, 52684.022 23/12/24,04:24:27,03,09,1, 11.8,1,1, -8.626, 10420.672, 400.750, 52684.111 23/12/24,04:24:27,04,09,1, 11.8,1,1, -8.626, 10420.663, 400.756, 52684.102 23/12/24,04:24:27,05,09,1, 11.8,1,1, -8.626, 10420.660, 400.752, 52683.995 23/12/24,04:24:27,06,09,1, 11.8,1,1, -8.626, 10420.679, 400.780, 52684.063 23/12/24,04:24:27,07,09,1, 11.8,1,1, -8.626, 10420.659, 400.759, 52684.057 23/12/24,04:24:27,08,09,1, 11.8,1,1, -8.626, 10420.671, 400.783, 52684.075 23/12/24,04:24:27,09,09,1, 11.8,1,1, -8.626, 10420.668, 400.766, 52684.024 23/12/24,04:24:27,10,09,1, 11.8,1,1, -8.626, 10420.679, 400.726, 52684.071 23/12/24,04:24:27,11,09,1, 11.8,1,1, -8.626, 10420.681, 400.711, 52684.018 23/12/24,04:24:27,12,09,1, 11.8,1,1, -8.626, 10420.659, 400.759, 52684.024 23/12/24,04:24:27,13,09,1, 11.8,1,1, -8.626, 10420.664, 400.745, 52684.111 23/12/24,04:24:27,14,09,1, 11.8,1,1, -8.626, 10420.658, 400.751, 52684.094 23/12/24,04:24:27,15,09,1, 11.8,1,1, -8.626, 10420.656, 400.743, 52684.055 23/12/24,04:24:27,16,09,1, 11.8,1,1, -8.626, 10420.659, 400.726, 52684.052 23/12/24,04:24:27,17,09,1, 11.8,1,1, -8.626, 10420.662, 400.708, 52684.097 23/12/24,04:24:27,18,09,1, 11.8,1,1, -8.626, 10420.679, 400.716, 52684.097 23/12/24,04:24:27,19,09,1, 11.8,1,1, -8.626, 10420.665, 400.709, 52684.056 23/12/24,04:24:28,00,09,1, 11.9,1,1, -8.628, 10420.657, 400.709, 52684.056 23/12/24,04:24:28,01,09,1, 11.9,1,1, -8.628, 10420.659, 400.737, 52684.097 23/12/24,04:24:28,02,09,1, 11.9,1,1, -8.628, 10420.663, 400.690, 52683.998 23/12/24,04:24:28,03,09,1, 11.9,1,1, -8.628, 10420.641, 400.691, 52684.109 23/12/24,04:24:28,04,09,1, 11.9,1,1, -8.628, 10420.644, 400.650, 52684.156 23/12/24,04:24:28,05,09,1, 11.9,1,1, -8.628, 10420.657, 400.659, 52684.114 23/12/24,04:24:28,06,09,1, 11.9,1,1, -8.628, 10420.657, 400.660, 52684.082 23/12/24,04:24:28,07,09,1, 11.9,1,1, -8.628, 10420.659, 400.648, 52684.084 23/12/24,04:24:28,08,09,1, 11.9,1,1, -8.628, 10420.649, 400.653, 52684.128 23/12/24,04:24:28,09,09,1, 11.9,1,1, -8.628, 10420.641, 400.650, 52684.080 23/12/24,04:24:28,10,09,1, 11.9,1,1, -8.628, 10420.667, 400.625, 52684.231 23/12/24,04:24:28,11,09,1, 11.9,1,1, -8.628, 10420.632, 400.637, 52684.006 23/12/24,04:24:28,12,09,1, 11.9,1,1, -8.628, 10420.626, 400.618, 52684.116 23/12/24,04:24:28,13,09,1, 11.9,1,1, -8.628, 10420.627, 400.597, 52684.052 23/12/24,04:24:28,14,09,1, 11.9,1,1, -8.628, 10420.647, 400.600, 52684.002 23/12/24,04:24:28,15,09,1, 11.9,1,1, -8.628, 10420.640, 400.604, 52684.035 23/12/24,04:24:28,16,09,1, 11.9,1,1, -8.628, 10420.648, 400.582, 52684.065 23/12/24,04:24:28,17,09,1, 11.9,1,1, -8.628, 10420.660, 400.560, 52684.044 23/12/24,04:24:28,18,09,1, 11.9,1,1, -8.628, 10420.665, 400.558, 52684.082 23/12/24,04:24:28,19,09,1, 11.9,1,1, -8.628, 10420.636, 400.564, 52684.029 23/12/24,04:24:29,00,09,1, 11.9,1,1, -8.626, 10420.632, 400.564, 52684.029 23/12/24,04:24:29,01,09,1, 11.9,1,1, -8.626, 10420.666, 400.579, 52684.112 23/12/24,04:24:29,02,09,1, 11.9,1,1, -8.626, 10420.631, 400.539, 52684.019 23/12/24,04:24:29,03,09,1, 11.9,1,1, -8.626, 10420.641, 400.565, 52684.007 23/12/24,04:24:29,04,09,1, 11.9,1,1, -8.626, 10420.664, 400.554, 52684.064 23/12/24,04:24:29,05,09,1, 11.9,1,1, -8.626, 10420.631, 400.527, 52684.042 23/12/24,04:24:29,06,09,1, 11.9,1,1, -8.626, 10420.647, 400.521, 52684.030 23/12/24,04:24:29,07,09,1, 11.9,1,1, -8.626, 10420.623, 400.530, 52684.013 23/12/24,04:24:29,08,09,1, 11.9,1,1, -8.626, 10420.629, 400.566, 52684.056 23/12/24,04:24:29,09,09,1, 11.9,1,1, -8.626, 10420.630, 400.527, 52684.070 23/12/24,04:24:29,10,09,1, 11.9,1,1, -8.626, 10420.652, 400.508, 52684.032 23/12/24,04:24:29,11,09,1, 11.9,1,1, -8.626, 10420.638, 400.525, 52684.036 23/12/24,04:24:29,12,09,1, 11.9,1,1, -8.626, 10420.619, 400.493, 52684.032 23/12/24,04:24:29,13,09,1, 11.9,1,1, -8.626, 10420.597, 400.519, 52684.126 23/12/24,04:24:29,14,09,1, 11.9,1,1, -8.626, 10420.623, 400.517, 52684.034 23/12/24,04:24:29,15,09,1, 11.9,1,1, -8.626, 10420.609, 400.534, 52684.041 23/12/24,04:24:29,16,09,1, 11.9,1,1, -8.626, 10420.597, 400.507, 52684.037 23/12/24,04:24:29,17,09,1, 11.9,1,1, -8.626, 10420.603, 400.495, 52684.056 23/12/24,04:24:29,18,09,1, 11.9,1,1, -8.626, 10420.621, 400.460, 52683.964 23/12/24,04:24:29,19,09,1, 11.9,1,1, -8.626, 10420.568, 400.470, 52684.028 23/12/24,04:24:30,00,10,1, 11.8,1,1, -8.626, 10420.566, 400.470, 52684.028 23/12/24,04:24:30,01,10,1, 11.8,1,1, -8.626, 10420.589, 400.480, 52684.095 23/12/24,04:24:30,02,10,1, 11.8,1,1, -8.626, 10420.592, 400.459, 52684.104 23/12/24,04:24:30,03,10,1, 11.8,1,1, -8.626, 10420.570, 400.447, 52684.076 23/12/24,04:24:30,04,10,1, 11.8,1,1, -8.626, 10420.582, 400.441, 52684.012 23/12/24,04:24:30,05,10,1, 11.8,1,1, -8.626, 10420.601, 400.448, 52684.123 23/12/24,04:24:30,06,10,1, 11.8,1,1, -8.626, 10420.592, 400.443, 52683.981 23/12/24,04:24:30,07,10,1, 11.8,1,1, -8.626, 10420.564, 400.428, 52684.056 23/12/24,04:24:30,08,10,1, 11.8,1,1, -8.626, 10420.559, 400.456, 52684.054 23/12/24,04:24:30,09,10,1, 11.8,1,1, -8.626, 10420.561, 400.445, 52684.022 23/12/24,04:24:30,10,10,1, 11.8,1,1, -8.626, 10420.566, 400.441, 52684.076 23/12/24,04:24:30,11,10,1, 11.8,1,1, -8.626, 10420.548, 400.421, 52684.061 23/12/24,04:24:30,12,10,1, 11.8,1,1, -8.626, 10420.528, 400.395, 52684.067 23/12/24,04:24:30,13,10,1, 11.8,1,1, -8.626, 10420.523, 400.398, 52684.021 23/12/24,04:24:30,14,10,1, 11.8,1,1, -8.626, 10420.531, 400.403, 52683.988 23/12/24,04:24:30,15,10,1, 11.8,1,1, -8.626, 10420.532, 400.399, 52684.023 23/12/24,04:24:30,16,10,1, 11.8,1,1, -8.626, 10420.545, 400.416, 52684.016 23/12/24,04:24:30,17,10,1, 11.8,1,1, -8.626, 10420.534, 400.392, 52684.071 23/12/24,04:24:30,18,10,1, 11.8,1,1, -8.626, 10420.540, 400.397, 52683.989 23/12/24,04:24:30,19,10,1, 11.8,1,1, -8.626, 10420.525, 400.418, 52683.942 23/12/24,04:24:31,00,09,1, 12.0,1,1, -8.625, 10420.524, 400.418, 52683.942 23/12/24,04:24:31,01,09,1, 12.0,1,1, -8.625, 10420.509, 400.418, 52683.990 23/12/24,04:24:31,02,09,1, 12.0,1,1, -8.625, 10420.473, 400.400, 52683.997 23/12/24,04:24:31,03,09,1, 12.0,1,1, -8.625, 10420.489, 400.433, 52684.013 23/12/24,04:24:31,04,09,1, 12.0,1,1, -8.625, 10420.493, 400.417, 52684.076 23/12/24,04:24:31,05,09,1, 12.0,1,1, -8.625, 10420.466, 400.397, 52684.041 23/12/24,04:24:31,06,09,1, 12.0,1,1, -8.625, 10420.477, 400.381, 52683.962 23/12/24,04:24:31,07,09,1, 12.0,1,1, -8.625, 10420.470, 400.379, 52683.983 23/12/24,04:24:31,08,09,1, 12.0,1,1, -8.625, 10420.455, 400.416, 52684.025 23/12/24,04:24:31,09,09,1, 12.0,1,1, -8.625, 10420.465, 400.421, 52684.009 23/12/24,04:24:31,10,09,1, 12.0,1,1, -8.625, 10420.460, 400.427, 52683.987 23/12/24,04:24:31,11,09,1, 12.0,1,1, -8.625, 10420.445, 400.388, 52684.029 23/12/24,04:24:31,12,09,1, 12.0,1,1, -8.625, 10420.480, 400.384, 52683.973 23/12/24,04:24:31,13,09,1, 12.0,1,1, -8.625, 10420.454, 400.402, 52684.007 23/12/24,04:24:31,14,09,1, 12.0,1,1, -8.625, 10420.426, 400.395, 52684.039 23/12/24,04:24:31,15,09,1, 12.0,1,1, -8.625, 10420.408, 400.363, 52683.942 23/12/24,04:24:31,16,09,1, 12.0,1,1, -8.625, 10420.418, 400.384, 52683.976 23/12/24,04:24:31,17,09,1, 12.0,1,1, -8.625, 10420.424, 400.384, 52684.011 23/12/24,04:24:31,18,09,1, 12.0,1,1, -8.625, 10420.405, 400.369, 52683.947 23/12/24,04:24:31,19,09,1, 12.0,1,1, -8.625, 10420.405, 400.356, 52683.958 23/12/24,04:24:32,00,10,1, 11.9,1,1, -8.627, 10420.399, 400.356, 52683.958 23/12/24,04:24:32,01,10,1, 11.9,1,1, -8.627, 10420.373, 400.389, 52683.956 23/12/24,04:24:32,02,10,1, 11.9,1,1, -8.627, 10420.363, 400.408, 52683.954 23/12/24,04:24:32,03,10,1, 11.9,1,1, -8.627, 10420.377, 400.391, 52683.970 23/12/24,04:24:32,04,10,1, 11.9,1,1, -8.627, 10420.394, 400.375, 52683.970 23/12/24,04:24:32,05,10,1, 11.9,1,1, -8.627, 10420.355, 400.371, 52683.994 23/12/24,04:24:32,06,10,1, 11.9,1,1, -8.627, 10420.341, 400.352, 52684.028 23/12/24,04:24:32,07,10,1, 11.9,1,1, -8.627, 10420.344, 400.337, 52683.947 23/12/24,04:24:32,08,10,1, 11.9,1,1, -8.627, 10420.339, 400.360, 52683.997 23/12/24,04:24:32,09,10,1, 11.9,1,1, -8.627, 10420.323, 400.385, 52684.028 23/12/24,04:24:32,10,10,1, 11.9,1,1, -8.627, 10420.314, 400.378, 52684.031 23/12/24,04:24:32,11,10,1, 11.9,1,1, -8.627, 10420.329, 400.385, 52683.998 23/12/24,04:24:32,12,10,1, 11.9,1,1, -8.627, 10420.323, 400.372, 52683.984 23/12/24,04:24:32,13,10,1, 11.9,1,1, -8.627, 10420.288, 400.381, 52683.991 23/12/24,04:24:32,14,10,1, 11.9,1,1, -8.627, 10420.296, 400.354, 52683.934 23/12/24,04:24:32,15,10,1, 11.9,1,1, -8.627, 10420.290, 400.388, 52683.934 23/12/24,04:24:32,16,10,1, 11.9,1,1, -8.627, 10420.280, 400.379, 52683.962 23/12/24,04:24:32,17,10,1, 11.9,1,1, -8.627, 10420.267, 400.382, 52683.947 23/12/24,04:24:32,18,10,1, 11.9,1,1, -8.627, 10420.271, 400.381, 52684.058 23/12/24,04:24:32,19,10,1, 11.9,1,1, -8.627, 10420.243, 400.365, 52684.055 23/12/24,04:24:33,00,09,1, 11.9,1,1, -8.627, 10420.240, 400.365, 52684.055 23/12/24,04:24:33,01,09,1, 11.9,1,1, -8.627, 10420.246, 400.371, 52683.965 23/12/24,04:24:33,02,09,1, 11.9,1,1, -8.627, 10420.229, 400.376, 52683.962 23/12/24,04:24:33,03,09,1, 11.9,1,1, -8.627, 10420.242, 400.393, 52683.957 23/12/24,04:24:33,04,09,1, 11.9,1,1, -8.627, 10420.219, 400.407, 52683.974 23/12/24,04:24:33,05,09,1, 11.9,1,1, -8.627, 10420.212, 400.361, 52684.005 23/12/24,04:24:33,06,09,1, 11.9,1,1, -8.627, 10420.235, 400.351, 52683.928 23/12/24,04:24:33,07,09,1, 11.9,1,1, -8.627, 10420.222, 400.357, 52683.929 23/12/24,04:24:33,08,09,1, 11.9,1,1, -8.627, 10420.172, 400.362, 52684.044 23/12/24,04:24:33,09,09,1, 11.9,1,1, -8.627, 10420.172, 400.367, 52683.970 23/12/24,04:24:33,10,09,1, 11.9,1,1, -8.627, 10420.169, 400.390, 52683.996 23/12/24,04:24:33,11,09,1, 11.9,1,1, -8.627, 10420.158, 400.371, 52684.020 23/12/24,04:24:33,12,09,1, 11.9,1,1, -8.627, 10420.179, 400.362, 52684.039 23/12/24,04:24:33,13,09,1, 11.9,1,1, -8.627, 10420.163, 400.313, 52683.986 23/12/24,04:24:33,14,09,1, 11.9,1,1, -8.627, 10420.145, 400.338, 52683.955 23/12/24,04:24:33,15,09,1, 11.9,1,1, -8.627, 10420.106, 400.364, 52684.201 23/12/24,04:24:33,16,09,1, 11.9,1,1, -8.627, 10420.126, 400.373, 52684.070 23/12/24,04:24:33,17,09,1, 11.9,1,1, -8.627, 10420.139, 400.378, 52683.996 23/12/24,04:24:33,18,09,1, 11.9,1,1, -8.627, 10420.129, 400.366, 52684.021 23/12/24,04:24:33,19,09,1, 11.9,1,1, -8.627, 10420.106, 400.359, 52683.968 23/12/24,04:24:34,00,09,1, 11.9,1,1, -8.625, 10420.098, 400.359, 52683.968 23/12/24,04:24:34,01,09,1, 11.9,1,1, -8.625, 10420.105, 400.325, 52683.930 23/12/24,04:24:34,02,09,1, 11.9,1,1, -8.625, 10420.101, 400.348, 52683.973 23/12/24,04:24:34,03,09,1, 11.9,1,1, -8.625, 10420.121, 400.347, 52683.876 23/12/24,04:24:34,04,09,1, 11.9,1,1, -8.625, 10420.074, 400.393, 52684.022 23/12/24,04:24:34,05,09,1, 11.9,1,1, -8.625, 10420.076, 400.363, 52683.986 23/12/24,04:24:34,06,09,1, 11.9,1,1, -8.625, 10420.073, 400.352, 52683.931 23/12/24,04:24:34,07,09,1, 11.9,1,1, -8.625, 10420.072, 400.341, 52683.957 23/12/24,04:24:34,08,09,1, 11.9,1,1, -8.625, 10420.049, 400.352, 52683.966 23/12/24,04:24:34,09,09,1, 11.9,1,1, -8.625, 10420.053, 400.357, 52684.037 23/12/24,04:24:34,10,09,1, 11.9,1,1, -8.625, 10420.032, 400.386, 52684.050 23/12/24,04:24:34,11,09,1, 11.9,1,1, -8.625, 10420.065, 400.380, 52684.020 23/12/24,04:24:34,12,09,1, 11.9,1,1, -8.625, 10420.049, 400.366, 52684.024 23/12/24,04:24:34,13,09,1, 11.9,1,1, -8.625, 10420.035, 400.369, 52683.996 23/12/24,04:24:34,14,09,1, 11.9,1,1, -8.625, 10420.017, 400.365, 52684.041 23/12/24,04:24:34,15,09,1, 11.9,1,1, -8.625, 10420.004, 400.384, 52684.055 23/12/24,04:24:34,16,09,1, 11.9,1,1, -8.625, 10419.989, 400.375, 52684.049 23/12/24,04:24:34,17,09,1, 11.9,1,1, -8.625, 10419.995, 400.403, 52684.057 23/12/24,04:24:34,18,09,1, 11.9,1,1, -8.625, 10419.988, 400.397, 52684.017 23/12/24,04:24:34,19,09,1, 11.9,1,1, -8.625, 10419.982, 400.359, 52684.042 23/12/24,04:24:35,00,09,1, 11.8,1,1, -8.627, 10419.981, 400.359, 52684.042 23/12/24,04:24:35,01,09,1, 11.8,1,1, -8.627, 10419.969, 400.374, 52684.046 23/12/24,04:24:35,02,09,1, 11.8,1,1, -8.627, 10419.967, 400.371, 52683.969 23/12/24,04:24:35,03,09,1, 11.8,1,1, -8.627, 10419.972, 400.384, 52683.962 23/12/24,04:24:35,04,09,1, 11.8,1,1, -8.627, 10419.960, 400.407, 52684.062 23/12/24,04:24:35,05,09,1, 11.8,1,1, -8.627, 10419.955, 400.399, 52684.038 23/12/24,04:24:35,06,09,1, 11.8,1,1, -8.627, 10419.921, 400.379, 52683.957 23/12/24,04:24:35,07,09,1, 11.8,1,1, -8.627, 10419.910, 400.359, 52683.951 23/12/24,04:24:35,08,09,1, 11.8,1,1, -8.627, 10419.909, 400.374, 52683.994 23/12/24,04:24:35,09,09,1, 11.8,1,1, -8.627, 10419.899, 400.380, 52683.931 23/12/24,04:24:35,10,09,1, 11.8,1,1, -8.627, 10419.887, 400.378, 52683.983 23/12/24,04:24:35,11,09,1, 11.8,1,1, -8.627, 10419.890, 400.404, 52683.950 23/12/24,04:24:35,12,09,1, 11.8,1,1, -8.627, 10419.911, 400.401, 52683.932 23/12/24,04:24:35,13,09,1, 11.8,1,1, -8.627, 10419.899, 400.355, 52683.995 23/12/24,04:24:35,14,09,1, 11.8,1,1, -8.627, 10419.861, 400.368, 52683.965 23/12/24,04:24:35,15,09,1, 11.8,1,1, -8.627, 10419.880, 400.359, 52683.937 23/12/24,04:24:35,16,09,1, 11.8,1,1, -8.627, 10419.844, 400.381, 52683.951 23/12/24,04:24:35,17,09,1, 11.8,1,1, -8.627, 10419.823, 400.413, 52683.978 23/12/24,04:24:35,18,09,1, 11.8,1,1, -8.627, 10419.850, 400.400, 52683.996 23/12/24,04:24:35,19,09,1, 11.8,1,1, -8.627, 10419.850, 400.390, 52683.971 23/12/24,04:24:36,00,09,1, 11.9,1,1, -8.626, 10419.848, 400.390, 52683.971 23/12/24,04:24:36,01,09,1, 11.9,1,1, -8.626, 10419.848, 400.399, 52683.964 23/12/24,04:24:36,02,09,1, 11.9,1,1, -8.626, 10419.819, 400.392, 52683.973 23/12/24,04:24:36,03,09,1, 11.9,1,1, -8.626, 10419.796, 400.392, 52684.010 23/12/24,04:24:36,04,09,1, 11.9,1,1, -8.626, 10419.808, 400.433, 52684.049 23/12/24,04:24:36,05,09,1, 11.9,1,1, -8.626, 10419.791, 400.397, 52683.955 23/12/24,04:24:36,06,09,1, 11.9,1,1, -8.626, 10419.811, 400.397, 52683.917 23/12/24,04:24:36,07,09,1, 11.9,1,1, -8.626, 10419.807, 400.391, 52683.995 23/12/24,04:24:36,08,09,1, 11.9,1,1, -8.626, 10419.786, 400.375, 52683.932 23/12/24,04:24:36,09,09,1, 11.9,1,1, -8.626, 10419.768, 400.390, 52683.958 23/12/24,04:24:36,10,09,1, 11.9,1,1, -8.626, 10419.764, 400.408, 52683.933 23/12/24,04:24:36,11,09,1, 11.9,1,1, -8.626, 10419.755, 400.436, 52684.022 23/12/24,04:24:36,12,09,1, 11.9,1,1, -8.626, 10419.763, 400.415, 52683.967 23/12/24,04:24:36,13,09,1, 11.9,1,1, -8.626, 10419.756, 400.394, 52684.041 23/12/24,04:24:36,14,09,1, 11.9,1,1, -8.626, 10419.772, 400.416, 52683.958 23/12/24,04:24:36,15,09,1, 11.9,1,1, -8.626, 10419.749, 400.392, 52683.973 23/12/24,04:24:36,16,09,1, 11.9,1,1, -8.626, 10419.715, 400.411, 52684.066 23/12/24,04:24:36,17,09,1, 11.9,1,1, -8.626, 10419.724, 400.418, 52683.994 23/12/24,04:24:36,18,09,1, 11.9,1,1, -8.626, 10419.721, 400.439, 52684.037 23/12/24,04:24:36,19,09,1, 11.9,1,1, -8.626, 10419.700, 400.420, 52684.037 23/12/24,04:24:37,00,09,1, 11.9,1,1, -8.626, 10419.698, 400.420, 52684.037 23/12/24,04:24:37,01,09,1, 11.9,1,1, -8.626, 10419.707, 400.413, 52684.035 23/12/24,04:24:37,02,09,1, 11.9,1,1, -8.626, 10419.706, 400.421, 52684.011 23/12/24,04:24:37,03,09,1, 11.9,1,1, -8.626, 10419.702, 400.439, 52683.954 23/12/24,04:24:37,04,09,1, 11.9,1,1, -8.626, 10419.680, 400.456, 52684.052 23/12/24,04:24:37,05,09,1, 11.9,1,1, -8.626, 10419.684, 400.442, 52684.027 23/12/24,04:24:37,06,09,1, 11.9,1,1, -8.626, 10419.675, 400.427, 52684.012 23/12/24,04:24:37,07,09,1, 11.9,1,1, -8.626, 10419.648, 400.424, 52684.023 23/12/24,04:24:37,08,09,1, 11.9,1,1, -8.626, 10419.637, 400.457, 52684.010 23/12/24,04:24:37,09,09,1, 11.9,1,1, -8.626, 10419.631, 400.445, 52684.028 23/12/24,04:24:37,10,09,1, 11.9,1,1, -8.626, 10419.631, 400.467, 52683.974 23/12/24,04:24:37,11,09,1, 11.9,1,1, -8.626, 10419.630, 400.465, 52683.927 23/12/24,04:24:37,12,09,1, 11.9,1,1, -8.626, 10419.641, 400.476, 52683.940 23/12/24,04:24:37,13,09,1, 11.9,1,1, -8.626, 10419.625, 400.467, 52684.075 23/12/24,04:24:37,14,09,1, 11.9,1,1, -8.626, 10419.637, 400.454, 52683.995 23/12/24,04:24:37,15,09,1, 11.9,1,1, -8.626, 10419.632, 400.446, 52683.949 23/12/24,04:24:37,16,09,1, 11.9,1,1, -8.626, 10419.611, 400.450, 52683.951 23/12/24,04:24:37,17,09,1, 11.9,1,1, -8.626, 10419.589, 400.485, 52683.986 23/12/24,04:24:37,18,09,1, 11.9,1,1, -8.626, 10419.604, 400.489, 52683.950 23/12/24,04:24:37,19,09,1, 11.9,1,1, -8.626, 10419.574, 400.509, 52683.985 23/12/24,04:24:38,00,09,1, 11.9,1,1, -8.624, 10419.573, 400.509, 52683.985 23/12/24,04:24:38,01,09,1, 11.9,1,1, -8.624, 10419.580, 400.481, 52683.969 23/12/24,04:24:38,02,09,1, 11.9,1,1, -8.624, 10419.553, 400.478, 52683.975 23/12/24,04:24:38,03,09,1, 11.9,1,1, -8.624, 10419.554, 400.510, 52683.952 23/12/24,04:24:38,04,09,1, 11.9,1,1, -8.624, 10419.556, 400.506, 52683.983 23/12/24,04:24:38,05,09,1, 11.9,1,1, -8.624, 10419.553, 400.528, 52683.976 23/12/24,04:24:38,06,09,1, 11.9,1,1, -8.624, 10419.547, 400.522, 52683.985 23/12/24,04:24:38,07,09,1, 11.9,1,1, -8.624, 10419.551, 400.520, 52683.956 23/12/24,04:24:38,08,09,1, 11.9,1,1, -8.624, 10419.550, 400.489, 52683.974 23/12/24,04:24:38,09,09,1, 11.9,1,1, -8.624, 10419.542, 400.505, 52683.952 23/12/24,04:24:38,10,09,1, 11.9,1,1, -8.624, 10419.533, 400.520, 52683.942 23/12/24,04:24:38,11,09,1, 11.9,1,1, -8.624, 10419.521, 400.529, 52683.977 23/12/24,04:24:38,12,09,1, 11.9,1,1, -8.624, 10419.511, 400.556, 52683.982 23/12/24,04:24:38,13,09,1, 11.9,1,1, -8.624, 10419.513, 400.547, 52683.922 23/12/24,04:24:38,14,09,1, 11.9,1,1, -8.624, 10419.505, 400.518, 52684.026 23/12/24,04:24:38,15,09,1, 11.9,1,1, -8.624, 10419.515, 400.503, 52683.975 23/12/24,04:24:38,16,09,1, 11.9,1,1, -8.624, 10419.495, 400.521, 52683.959 23/12/24,04:24:38,17,09,1, 11.9,1,1, -8.624, 10419.498, 400.537, 52683.967 23/12/24,04:24:38,18,09,1, 11.9,1,1, -8.624, 10419.473, 400.527, 52683.971 23/12/24,04:24:38,19,09,1, 11.9,1,1, -8.624, 10419.461, 400.547, 52683.991 23/12/24,04:24:39,00,09,1, 11.9,1,1, -8.625, 10419.456, 400.547, 52683.991 23/12/24,04:24:39,01,09,1, 11.9,1,1, -8.625, 10419.461, 400.559, 52684.015 23/12/24,04:24:39,02,09,1, 11.9,1,1, -8.625, 10419.450, 400.566, 52683.941 23/12/24,04:24:39,03,09,1, 11.9,1,1, -8.625, 10419.445, 400.577, 52683.955 23/12/24,04:24:39,04,09,1, 11.9,1,1, -8.625, 10419.440, 400.584, 52683.952 23/12/24,04:24:39,05,09,1, 11.9,1,1, -8.625, 10419.434, 400.581, 52683.958 23/12/24,04:24:39,06,09,1, 11.9,1,1, -8.625, 10419.436, 400.602, 52684.028 23/12/24,04:24:39,07,09,1, 11.9,1,1, -8.625, 10419.464, 400.563, 52683.793 23/12/24,04:24:39,08,09,1, 11.9,1,1, -8.625, 10419.419, 400.563, 52683.916 23/12/24,04:24:39,09,09,1, 11.9,1,1, -8.625, 10419.413, 400.582, 52683.912 23/12/24,04:24:39,10,09,1, 11.9,1,1, -8.625, 10419.387, 400.608, 52683.958 23/12/24,04:24:39,11,09,1, 11.9,1,1, -8.625, 10419.401, 400.614, 52684.020 23/12/24,04:24:39,12,09,1, 11.9,1,1, -8.625, 10419.362, 400.644, 52684.056 23/12/24,04:24:39,13,09,1, 11.9,1,1, -8.625, 10419.409, 400.639, 52684.054 23/12/24,04:24:39,14,09,1, 11.9,1,1, -8.625, 10419.380, 400.616, 52684.062 23/12/24,04:24:39,15,09,1, 11.9,1,1, -8.625, 10419.358, 400.629, 52684.012 23/12/24,04:24:39,16,09,1, 11.9,1,1, -8.625, 10419.378, 400.629, 52683.966 23/12/24,04:24:39,17,09,1, 11.9,1,1, -8.625, 10419.340, 400.611, 52683.954 23/12/24,04:24:39,18,09,1, 11.9,1,1, -8.625, 10419.360, 400.654, 52684.017 23/12/24,04:24:39,19,09,1, 11.9,1,1, -8.625, 10419.331, 400.666, 52683.981 23/12/24,04:24:40,00,10,1, 11.9,1,1, -8.623, 10419.331, 400.666, 52683.981 23/12/24,04:24:40,01,10,1, 11.9,1,1, -8.623, 10419.331, 400.656, 52684.006 23/12/24,04:24:40,02,10,1, 11.9,1,1, -8.623, 10419.315, 400.651, 52684.039 23/12/24,04:24:40,03,10,1, 11.9,1,1, -8.623, 10419.323, 400.651, 52683.961 23/12/24,04:24:40,04,10,1, 11.9,1,1, -8.623, 10419.307, 400.666, 52684.030 23/12/24,04:24:40,05,10,1, 11.9,1,1, -8.623, 10419.299, 400.669, 52684.060 23/12/24,04:24:40,06,10,1, 11.9,1,1, -8.623, 10419.301, 400.670, 52683.974 23/12/24,04:24:40,07,10,1, 11.9,1,1, -8.623, 10419.307, 400.674, 52684.011 23/12/24,04:24:40,08,10,1, 11.9,1,1, -8.623, 10419.288, 400.658, 52684.004 23/12/24,04:24:40,09,10,1, 11.9,1,1, -8.623, 10419.292, 400.659, 52683.986 23/12/24,04:24:40,10,10,1, 11.9,1,1, -8.623, 10419.257, 400.666, 52683.996 23/12/24,04:24:40,11,10,1, 11.9,1,1, -8.623, 10419.257, 400.689, 52684.053 23/12/24,04:24:40,12,10,1, 11.9,1,1, -8.623, 10419.253, 400.732, 52684.044 23/12/24,04:24:40,13,10,1, 11.9,1,1, -8.623, 10419.250, 400.697, 52683.962 23/12/24,04:24:40,14,10,1, 11.9,1,1, -8.623, 10419.236, 400.708, 52684.053 23/12/24,04:24:40,15,10,1, 11.9,1,1, -8.623, 10419.248, 400.680, 52683.975 23/12/24,04:24:40,16,10,1, 11.9,1,1, -8.623, 10419.216, 400.706, 52684.034 23/12/24,04:24:40,17,10,1, 11.9,1,1, -8.623, 10419.221, 400.698, 52683.987 23/12/24,04:24:40,18,10,1, 11.9,1,1, -8.623, 10419.239, 400.717, 52683.981 23/12/24,04:24:40,19,10,1, 11.9,1,1, -8.623, 10419.204, 400.747, 52683.959 23/12/24,04:24:41,00,10,1, 11.8,1,1, -8.625, 10419.197, 400.747, 52683.959 23/12/24,04:24:41,01,10,1, 11.8,1,1, -8.625, 10419.222, 400.715, 52684.020 23/12/24,04:24:41,02,10,1, 11.8,1,1, -8.625, 10419.213, 400.694, 52684.008 23/12/24,04:24:41,03,10,1, 11.8,1,1, -8.625, 10419.185, 400.719, 52683.986 23/12/24,04:24:41,04,10,1, 11.8,1,1, -8.625, 10419.188, 400.734, 52684.015 23/12/24,04:24:41,05,10,1, 11.8,1,1, -8.625, 10419.171, 400.755, 52683.998 23/12/24,04:24:41,06,10,1, 11.8,1,1, -8.625, 10419.174, 400.766, 52684.015 23/12/24,04:24:41,07,10,1, 11.8,1,1, -8.625, 10419.156, 400.764, 52684.053 23/12/24,04:24:41,08,10,1, 11.8,1,1, -8.625, 10419.163, 400.756, 52684.040 23/12/24,04:24:41,09,10,1, 11.8,1,1, -8.625, 10419.157, 400.748, 52684.005 23/12/24,04:24:41,10,10,1, 11.8,1,1, -8.625, 10419.129, 400.775, 52683.993 23/12/24,04:24:41,11,10,1, 11.8,1,1, -8.625, 10419.131, 400.787, 52683.981 23/12/24,04:24:41,12,10,1, 11.8,1,1, -8.625, 10419.113, 400.791, 52683.986 23/12/24,04:24:41,13,10,1, 11.8,1,1, -8.625, 10419.139, 400.783, 52683.990 23/12/24,04:24:41,14,10,1, 11.8,1,1, -8.625, 10419.129, 400.785, 52683.986 23/12/24,04:24:41,15,10,1, 11.8,1,1, -8.625, 10419.127, 400.787, 52683.996 23/12/24,04:24:41,16,10,1, 11.8,1,1, -8.625, 10419.131, 400.794, 52684.001 23/12/24,04:24:41,17,10,1, 11.8,1,1, -8.625, 10419.117, 400.780, 52684.033 23/12/24,04:24:41,18,10,1, 11.8,1,1, -8.625, 10419.099, 400.823, 52683.989 23/12/24,04:24:41,19,10,1, 11.8,1,1, -8.625, 10419.122, 400.821, 52683.979 23/12/24,04:24:42,00,09,1, 11.9,1,1, -8.624, 10419.114, 400.821, 52683.979 23/12/24,04:24:42,01,09,1, 11.9,1,1, -8.624, 10419.084, 400.817, 52683.993 23/12/24,04:24:42,02,09,1, 11.9,1,1, -8.624, 10419.086, 400.792, 52683.917 23/12/24,04:24:42,03,09,1, 11.9,1,1, -8.624, 10419.087, 400.773, 52683.968 23/12/24,04:24:42,04,09,1, 11.9,1,1, -8.624, 10419.073, 400.834, 52683.994 23/12/24,04:24:42,05,09,1, 11.9,1,1, -8.624, 10419.069, 400.818, 52683.941 23/12/24,04:24:42,06,09,1, 11.9,1,1, -8.624, 10419.068, 400.833, 52683.932 23/12/24,04:24:42,07,09,1, 11.9,1,1, -8.624, 10419.060, 400.818, 52683.909 23/12/24,04:24:42,08,09,1, 11.9,1,1, -8.624, 10419.069, 400.830, 52683.979 23/12/24,04:24:42,09,09,1, 11.9,1,1, -8.624, 10419.055, 400.812, 52683.947 23/12/24,04:24:42,10,09,1, 11.9,1,1, -8.624, 10419.055, 400.836, 52683.957 23/12/24,04:24:42,11,09,1, 11.9,1,1, -8.624, 10419.039, 400.816, 52683.990 23/12/24,04:24:42,12,09,1, 11.9,1,1, -8.624, 10419.048, 400.838, 52683.999 23/12/24,04:24:42,13,09,1, 11.9,1,1, -8.624, 10419.045, 400.879, 52683.945 23/12/24,04:24:42,14,09,1, 11.9,1,1, -8.624, 10419.033, 400.881, 52684.003 23/12/24,04:24:42,15,09,1, 11.9,1,1, -8.624, 10419.056, 400.831, 52683.964 23/12/24,04:24:42,16,09,1, 11.9,1,1, -8.624, 10419.034, 400.837, 52684.007 23/12/24,04:24:42,17,09,1, 11.9,1,1, -8.624, 10419.040, 400.844, 52683.997 23/12/24,04:24:42,18,09,1, 11.9,1,1, -8.624, 10419.030, 400.856, 52683.929 23/12/24,04:24:42,19,09,1, 11.9,1,1, -8.624, 10419.007, 400.880, 52683.931 23/12/24,04:24:43,00,09,1, 11.9,1,1, -8.622, 10419.005, 400.880, 52683.931 23/12/24,04:24:43,01,09,1, 11.9,1,1, -8.622, 10419.014, 400.891, 52683.955 23/12/24,04:24:43,02,09,1, 11.9,1,1, -8.622, 10419.020, 400.875, 52683.991 23/12/24,04:24:43,03,09,1, 11.9,1,1, -8.622, 10419.033, 400.876, 52684.036 23/12/24,04:24:43,04,09,1, 11.9,1,1, -8.622, 10419.012, 400.886, 52683.976 23/12/24,04:24:43,05,09,1, 11.9,1,1, -8.622, 10419.021, 400.901, 52683.957 23/12/24,04:24:43,06,09,1, 11.9,1,1, -8.622, 10419.015, 400.897, 52683.926 23/12/24,04:24:43,07,09,1, 11.9,1,1, -8.622, 10419.009, 400.887, 52683.929 23/12/24,04:24:43,08,09,1, 11.9,1,1, -8.622, 10419.022, 400.894, 52684.040 23/12/24,04:24:43,09,09,1, 11.9,1,1, -8.622, 10419.028, 400.856, 52683.907 23/12/24,04:24:43,10,09,1, 11.9,1,1, -8.622, 10419.009, 400.884, 52683.959 23/12/24,04:24:43,11,09,1, 11.9,1,1, -8.622, 10419.023, 400.888, 52684.003 23/12/24,04:24:43,12,09,1, 11.9,1,1, -8.622, 10419.020, 400.872, 52683.962 23/12/24,04:24:43,13,09,1, 11.9,1,1, -8.622, 10419.024, 400.914, 52683.939 23/12/24,04:24:43,14,09,1, 11.9,1,1, -8.622, 10419.018, 400.893, 52683.998 23/12/24,04:24:43,15,09,1, 11.9,1,1, -8.622, 10419.036, 400.919, 52683.926 23/12/24,04:24:43,16,09,1, 11.9,1,1, -8.622, 10419.030, 400.885, 52683.974 23/12/24,04:24:43,17,09,1, 11.9,1,1, -8.622, 10419.035, 400.888, 52683.942 23/12/24,04:24:43,18,09,1, 11.9,1,1, -8.622, 10419.012, 400.910, 52684.050 23/12/24,04:24:43,19,09,1, 11.9,1,1, -8.622, 10419.059, 400.904, 52683.733 23/12/24,04:24:44,00,09,1, 11.9,1,1, -8.626, 10419.055, 400.904, 52683.733 23/12/24,04:24:44,01,09,1, 11.9,1,1, -8.626, 10419.047, 400.938, 52683.955 23/12/24,04:24:44,02,09,1, 11.9,1,1, -8.626, 10419.041, 400.939, 52683.896 23/12/24,04:24:44,03,09,1, 11.9,1,1, -8.626, 10419.024, 400.938, 52684.007 23/12/24,04:24:44,04,09,1, 11.9,1,1, -8.626, 10419.058, 400.907, 52683.878 23/12/24,04:24:44,05,09,1, 11.9,1,1, -8.626, 10419.052, 400.919, 52683.905 23/12/24,04:24:44,06,09,1, 11.9,1,1, -8.626, 10419.041, 400.925, 52683.984 23/12/24,04:24:44,07,09,1, 11.9,1,1, -8.626, 10419.068, 400.964, 52683.965 23/12/24,04:24:44,08,09,1, 11.9,1,1, -8.626, 10419.054, 400.954, 52683.988 23/12/24,04:24:44,09,09,1, 11.9,1,1, -8.626, 10419.071, 400.939, 52683.899 23/12/24,04:24:44,10,09,1, 11.9,1,1, -8.626, 10419.069, 400.935, 52683.919 23/12/24,04:24:44,11,09,1, 11.9,1,1, -8.626, 10419.083, 400.924, 52683.876 23/12/24,04:24:44,12,09,1, 11.9,1,1, -8.626, 10419.089, 400.956, 52683.874 23/12/24,04:24:44,13,09,1, 11.9,1,1, -8.626, 10419.095, 400.968, 52683.879 23/12/24,04:24:44,14,09,1, 11.9,1,1, -8.626, 10419.103, 400.980, 52683.909 23/12/24,04:24:44,15,09,1, 11.9,1,1, -8.626, 10419.082, 400.973, 52683.960 23/12/24,04:24:44,16,09,1, 11.9,1,1, -8.626, 10419.101, 400.923, 52683.889 23/12/24,04:24:44,17,09,1, 11.9,1,1, -8.626, 10419.127, 400.948, 52683.892 23/12/24,04:24:44,18,09,1, 11.9,1,1, -8.626, 10419.118, 400.954, 52683.940 23/12/24,04:24:44,19,09,1, 11.9,1,1, -8.626, 10419.104, 400.962, 52683.898 23/12/24,04:24:45,00,08,1, 12.0,1,1, -8.626, 10419.097, 400.962, 52683.898 23/12/24,04:24:45,01,08,1, 12.0,1,1, -8.626, 10419.123, 400.972, 52683.926 23/12/24,04:24:45,02,08,1, 12.0,1,1, -8.626, 10419.132, 400.954, 52683.906 23/12/24,04:24:45,03,08,1, 12.0,1,1, -8.626, 10419.131, 400.956, 52683.982 23/12/24,04:24:45,04,08,1, 12.0,1,1, -8.626, 10419.154, 400.947, 52683.968 23/12/24,04:24:45,05,08,1, 12.0,1,1, -8.626, 10419.159, 400.948, 52683.895 23/12/24,04:24:45,06,08,1, 12.0,1,1, -8.626, 10419.130, 400.956, 52683.946 23/12/24,04:24:45,07,08,1, 12.0,1,1, -8.626, 10419.155, 400.983, 52683.874 23/12/24,04:24:45,08,08,1, 12.0,1,1, -8.626, 10419.173, 400.960, 52683.942 23/12/24,04:24:45,09,08,1, 12.0,1,1, -8.626, 10419.176, 400.979, 52683.906 23/12/24,04:24:45,10,08,1, 12.0,1,1, -8.626, 10419.195, 400.964, 52683.927 23/12/24,04:24:45,11,08,1, 12.0,1,1, -8.626, 10419.186, 400.968, 52683.916 23/12/24,04:24:45,12,08,1, 12.0,1,1, -8.626, 10419.204, 400.970, 52683.925 23/12/24,04:24:45,13,08,1, 12.0,1,1, -8.626, 10419.212, 400.980, 52683.925 23/12/24,04:24:45,14,08,1, 12.0,1,1, -8.626, 10419.183, 401.019, 52684.014 23/12/24,04:24:45,15,08,1, 12.0,1,1, -8.626, 10419.214, 400.988, 52683.962 23/12/24,04:24:45,16,08,1, 12.0,1,1, -8.626, 10419.231, 400.965, 52683.874 23/12/24,04:24:45,17,08,1, 12.0,1,1, -8.626, 10419.228, 400.976, 52683.885 23/12/24,04:24:45,18,08,1, 12.0,1,1, -8.626, 10419.227, 400.970, 52683.948 23/12/24,04:24:45,19,08,1, 12.0,1,1, -8.626, 10419.242, 400.949, 52683.904 23/12/24,04:24:46,00,09,1, 11.8,1,1, -8.625, 10419.239, 400.949, 52683.904 23/12/24,04:24:46,01,09,1, 11.8,1,1, -8.625, 10419.283, 400.978, 52683.885 23/12/24,04:24:46,02,09,1, 11.8,1,1, -8.625, 10419.253, 401.004, 52683.887 23/12/24,04:24:46,03,09,1, 11.8,1,1, -8.625, 10419.283, 401.014, 52683.793 23/12/24,04:24:46,04,09,1, 11.8,1,1, -8.625, 10419.294, 400.993, 52683.917 23/12/24,04:24:46,05,09,1, 11.8,1,1, -8.625, 10419.298, 400.994, 52683.783 23/12/24,04:24:46,06,09,1, 11.8,1,1, -8.625, 10419.291, 400.998, 52683.820 23/12/24,04:24:46,07,09,1, 11.8,1,1, -8.625, 10419.299, 400.996, 52683.814 23/12/24,04:24:46,08,09,1, 11.8,1,1, -8.625, 10419.322, 401.025, 52683.838 23/12/24,04:24:46,09,09,1, 11.8,1,1, -8.625, 10419.318, 401.030, 52683.885 23/12/24,04:24:46,10,09,1, 11.8,1,1, -8.625, 10419.352, 401.015, 52683.893 23/12/24,04:24:46,11,09,1, 11.8,1,1, -8.625, 10419.347, 401.019, 52683.827 23/12/24,04:24:46,12,09,1, 11.8,1,1, -8.625, 10419.346, 401.000, 52683.883 23/12/24,04:24:46,13,09,1, 11.8,1,1, -8.625, 10419.344, 401.022, 52683.917 23/12/24,04:24:46,14,09,1, 11.8,1,1, -8.625, 10419.358, 401.039, 52683.823 23/12/24,04:24:46,15,09,1, 11.8,1,1, -8.625, 10419.362, 401.050, 52683.863 23/12/24,04:24:46,16,09,1, 11.8,1,1, -8.625, 10419.365, 401.070, 52683.880 23/12/24,04:24:46,17,09,1, 11.8,1,1, -8.625, 10419.398, 401.047, 52683.881 23/12/24,04:24:46,18,09,1, 11.8,1,1, -8.625, 10419.406, 401.048, 52683.785 23/12/24,04:24:46,19,09,1, 11.8,1,1, -8.625, 10419.434, 401.044, 52683.785 23/12/24,04:24:47,00,09,1, 11.9,1,1, -8.624, 10419.431, 401.044, 52683.785 23/12/24,04:24:47,01,09,1, 11.9,1,1, -8.624, 10419.429, 401.054, 52683.784 23/12/24,04:24:47,02,09,1, 11.9,1,1, -8.624, 10419.424, 401.084, 52683.783 23/12/24,04:24:47,03,09,1, 11.9,1,1, -8.624, 10419.481, 401.091, 52683.801 23/12/24,04:24:47,04,09,1, 11.9,1,1, -8.624, 10419.414, 401.097, 52683.940 23/12/24,04:24:47,05,09,1, 11.9,1,1, -8.624, 10419.467, 401.098, 52683.963 23/12/24,04:24:47,06,09,1, 11.9,1,1, -8.624, 10419.465, 401.086, 52683.885 23/12/24,04:24:47,07,09,1, 11.9,1,1, -8.624, 10419.479, 401.100, 52683.829 23/12/24,04:24:47,08,09,1, 11.9,1,1, -8.624, 10419.493, 401.084, 52683.783 23/12/24,04:24:47,09,09,1, 11.9,1,1, -8.624, 10419.504, 401.118, 52683.872 23/12/24,04:24:47,10,09,1, 11.9,1,1, -8.624, 10419.544, 401.145, 52683.824 23/12/24,04:24:47,11,09,1, 11.9,1,1, -8.624, 10419.528, 401.135, 52683.794 23/12/24,04:24:47,12,09,1, 11.9,1,1, -8.624, 10419.549, 401.127, 52683.803 23/12/24,04:24:47,13,09,1, 11.9,1,1, -8.624, 10419.549, 401.107, 52683.853 23/12/24,04:24:47,14,09,1, 11.9,1,1, -8.624, 10419.546, 401.119, 52683.750 23/12/24,04:24:47,15,09,1, 11.9,1,1, -8.624, 10419.574, 401.136, 52683.834 23/12/24,04:24:47,16,09,1, 11.9,1,1, -8.624, 10419.559, 401.161, 52683.781 23/12/24,04:24:47,17,09,1, 11.9,1,1, -8.624, 10419.574, 401.159, 52683.864 23/12/24,04:24:47,18,09,1, 11.9,1,1, -8.624, 10419.602, 401.153, 52683.801 23/12/24,04:24:47,19,09,1, 11.9,1,1, -8.624, 10419.601, 401.137, 52683.836 23/12/24,04:24:48,00,10,1, 11.9,1,1, -8.624, 10419.598, 401.137, 52683.836 23/12/24,04:24:48,01,10,1, 11.9,1,1, -8.624, 10419.598, 401.159, 52683.795 23/12/24,04:24:48,02,10,1, 11.9,1,1, -8.624, 10419.617, 401.161, 52683.787 23/12/24,04:24:48,03,10,1, 11.9,1,1, -8.624, 10419.613, 401.177, 52683.789 23/12/24,04:24:48,04,10,1, 11.9,1,1, -8.624, 10419.637, 401.177, 52683.783 23/12/24,04:24:48,05,10,1, 11.9,1,1, -8.624, 10419.666, 401.180, 52683.837 23/12/24,04:24:48,06,10,1, 11.9,1,1, -8.624, 10419.642, 401.184, 52683.818 23/12/24,04:24:48,07,10,1, 11.9,1,1, -8.624, 10419.681, 401.180, 52683.853 23/12/24,04:24:48,08,10,1, 11.9,1,1, -8.624, 10419.714, 401.184, 52683.768 23/12/24,04:24:48,09,10,1, 11.9,1,1, -8.624, 10419.706, 401.199, 52683.781 23/12/24,04:24:48,10,10,1, 11.9,1,1, -8.624, 10419.727, 401.199, 52683.747 23/12/24,04:24:48,11,10,1, 11.9,1,1, -8.624, 10419.713, 401.198, 52683.755 23/12/24,04:24:48,12,10,1, 11.9,1,1, -8.624, 10419.760, 401.207, 52683.808 23/12/24,04:24:48,13,10,1, 11.9,1,1, -8.624, 10419.785, 401.196, 52683.777 23/12/24,04:24:48,14,10,1, 11.9,1,1, -8.624, 10419.754, 401.171, 52683.723 23/12/24,04:24:48,15,10,1, 11.9,1,1, -8.624, 10419.782, 401.200, 52683.744 23/12/24,04:24:48,16,10,1, 11.9,1,1, -8.624, 10419.789, 401.209, 52683.791 23/12/24,04:24:48,17,10,1, 11.9,1,1, -8.624, 10419.786, 401.238, 52683.811 23/12/24,04:24:48,18,10,1, 11.9,1,1, -8.624, 10419.835, 401.217, 52683.771 23/12/24,04:24:48,19,10,1, 11.9,1,1, -8.624, 10419.849, 401.205, 52683.836 23/12/24,04:24:49,00,09,1, 12.0,1,1, -8.622, 10419.848, 401.205, 52683.836 23/12/24,04:24:49,01,09,1, 12.0,1,1, -8.622, 10419.864, 401.181, 52683.834 23/12/24,04:24:49,02,09,1, 12.0,1,1, -8.622, 10419.861, 401.217, 52683.797 23/12/24,04:24:49,03,09,1, 12.0,1,1, -8.622, 10419.877, 401.246, 52683.754 23/12/24,04:24:49,04,09,1, 12.0,1,1, -8.622, 10419.905, 401.268, 52683.825 23/12/24,04:24:49,05,09,1, 12.0,1,1, -8.622, 10419.919, 401.242, 52683.786 23/12/24,04:24:49,06,09,1, 12.0,1,1, -8.622, 10419.945, 401.230, 52683.806 23/12/24,04:24:49,07,09,1, 12.0,1,1, -8.622, 10419.947, 401.238, 52683.786 23/12/24,04:24:49,08,09,1, 12.0,1,1, -8.622, 10419.962, 401.245, 52683.723 23/12/24,04:24:49,09,09,1, 12.0,1,1, -8.622, 10419.952, 401.239, 52683.758 23/12/24,04:24:49,10,09,1, 12.0,1,1, -8.622, 10419.953, 401.265, 52683.820 23/12/24,04:24:49,11,09,1, 12.0,1,1, -8.622, 10419.980, 401.277, 52683.799 23/12/24,04:24:49,12,09,1, 12.0,1,1, -8.622, 10420.004, 401.301, 52683.787 23/12/24,04:24:49,13,09,1, 12.0,1,1, -8.622, 10420.018, 401.304, 52683.842 23/12/24,04:24:49,14,09,1, 12.0,1,1, -8.622, 10420.022, 401.282, 52683.755 23/12/24,04:24:49,15,09,1, 12.0,1,1, -8.622, 10420.034, 401.277, 52683.806 23/12/24,04:24:49,16,09,1, 12.0,1,1, -8.622, 10420.044, 401.293, 52683.741 23/12/24,04:24:49,17,09,1, 12.0,1,1, -8.622, 10420.050, 401.303, 52683.743 23/12/24,04:24:49,18,09,1, 12.0,1,1, -8.622, 10420.086, 401.329, 52683.777 23/12/24,04:24:49,19,09,1, 12.0,1,1, -8.622, 10420.070, 401.315, 52683.818 23/12/24,04:24:50,00,09,1, 11.9,1,1, -8.626, 10420.065, 401.315, 52683.818 23/12/24,04:24:50,01,09,1, 11.9,1,1, -8.626, 10420.103, 401.310, 52683.827 23/12/24,04:24:50,02,09,1, 11.9,1,1, -8.626, 10420.134, 401.279, 52683.738 23/12/24,04:24:50,03,09,1, 11.9,1,1, -8.626, 10420.157, 401.323, 52683.711 23/12/24,04:24:50,04,09,1, 11.9,1,1, -8.626, 10420.150, 401.337, 52683.732 23/12/24,04:24:50,05,09,1, 11.9,1,1, -8.626, 10420.159, 401.352, 52683.801 23/12/24,04:24:50,06,09,1, 11.9,1,1, -8.626, 10420.174, 401.348, 52683.788 23/12/24,04:24:50,07,09,1, 11.9,1,1, -8.626, 10420.202, 401.366, 52683.815 23/12/24,04:24:50,08,09,1, 11.9,1,1, -8.626, 10420.197, 401.329, 52683.676 23/12/24,04:24:50,09,09,1, 11.9,1,1, -8.626, 10420.218, 401.340, 52683.720 23/12/24,04:24:50,10,09,1, 11.9,1,1, -8.626, 10420.218, 401.355, 52683.734 23/12/24,04:24:50,11,09,1, 11.9,1,1, -8.626, 10420.238, 401.356, 52683.727 23/12/24,04:24:50,12,09,1, 11.9,1,1, -8.626, 10420.245, 401.361, 52683.704 23/12/24,04:24:50,13,09,1, 11.9,1,1, -8.626, 10420.281, 401.369, 52683.720 23/12/24,04:24:50,14,09,1, 11.9,1,1, -8.626, 10420.305, 401.351, 52683.721 23/12/24,04:24:50,15,09,1, 11.9,1,1, -8.626, 10420.307, 401.375, 52683.762 23/12/24,04:24:50,16,09,1, 11.9,1,1, -8.626, 10420.321, 401.368, 52683.762 23/12/24,04:24:50,17,09,1, 11.9,1,1, -8.626, 10420.316, 401.376, 52683.730 23/12/24,04:24:50,18,09,1, 11.9,1,1, -8.626, 10420.353, 401.390, 52683.717 23/12/24,04:24:50,19,09,1, 11.9,1,1, -8.626, 10420.351, 401.383, 52683.766 23/12/24,04:24:51,00,08,1, 11.9,1,1, -8.623, 10420.349, 401.383, 52683.766 23/12/24,04:24:51,01,08,1, 11.9,1,1, -8.623, 10420.389, 401.413, 52683.776 23/12/24,04:24:51,02,08,1, 11.9,1,1, -8.623, 10420.390, 401.403, 52683.730 23/12/24,04:24:51,03,08,1, 11.9,1,1, -8.623, 10420.383, 401.383, 52683.725 23/12/24,04:24:51,04,08,1, 11.9,1,1, -8.623, 10420.411, 401.417, 52683.687 23/12/24,04:24:51,05,08,1, 11.9,1,1, -8.623, 10420.434, 401.416, 52683.683 23/12/24,04:24:51,06,08,1, 11.9,1,1, -8.623, 10420.441, 401.429, 52683.708 23/12/24,04:24:51,07,08,1, 11.9,1,1, -8.623, 10420.484, 401.420, 52683.718 23/12/24,04:24:51,08,08,1, 11.9,1,1, -8.623, 10420.489, 401.439, 52683.771 23/12/24,04:24:51,09,08,1, 11.9,1,1, -8.623, 10420.493, 401.409, 52683.741 23/12/24,04:24:51,10,08,1, 11.9,1,1, -8.623, 10420.520, 401.407, 52683.729 23/12/24,04:24:51,11,08,1, 11.9,1,1, -8.623, 10420.515, 401.422, 52683.689 23/12/24,04:24:51,12,08,1, 11.9,1,1, -8.623, 10420.549, 401.451, 52683.693 23/12/24,04:24:51,13,08,1, 11.9,1,1, -8.623, 10420.562, 401.454, 52683.738 23/12/24,04:24:51,14,08,1, 11.9,1,1, -8.623, 10420.578, 401.473, 52683.749 23/12/24,04:24:51,15,08,1, 11.9,1,1, -8.623, 10420.600, 401.434, 52683.747 23/12/24,04:24:51,16,08,1, 11.9,1,1, -8.623, 10420.607, 401.423, 52683.628 23/12/24,04:24:51,17,08,1, 11.9,1,1, -8.623, 10420.596, 401.464, 52683.707 23/12/24,04:24:51,18,08,1, 11.9,1,1, -8.623, 10420.664, 401.430, 52683.582 23/12/24,04:24:51,19,08,1, 11.9,1,1, -8.623, 10420.602, 401.463, 52683.902 23/12/24,04:24:52,00,08,1, 11.9,1,1, -8.623, 10420.599, 401.463, 52683.902 23/12/24,04:24:52,01,08,1, 11.9,1,1, -8.623, 10420.680, 401.489, 52683.845 23/12/24,04:24:52,02,08,1, 11.9,1,1, -8.623, 10420.677, 401.447, 52683.733 23/12/24,04:24:52,03,08,1, 11.9,1,1, -8.623, 10420.717, 401.450, 52683.687 23/12/24,04:24:52,04,08,1, 11.9,1,1, -8.623, 10420.713, 401.436, 52683.756 23/12/24,04:24:52,05,08,1, 11.9,1,1, -8.623, 10420.717, 401.422, 52683.708 23/12/24,04:24:52,06,08,1, 11.9,1,1, -8.623, 10420.729, 401.455, 52683.731 23/12/24,04:24:52,07,08,1, 11.9,1,1, -8.623, 10420.759, 401.458, 52683.685 23/12/24,04:24:52,08,08,1, 11.9,1,1, -8.623, 10420.772, 401.464, 52683.744 23/12/24,04:24:52,09,08,1, 11.9,1,1, -8.623, 10420.796, 401.456, 52683.681 23/12/24,04:24:52,10,08,1, 11.9,1,1, -8.623, 10420.790, 401.461, 52683.701 23/12/24,04:24:52,11,08,1, 11.9,1,1, -8.623, 10420.814, 401.444, 52683.687 23/12/24,04:24:52,12,08,1, 11.9,1,1, -8.623, 10420.846, 401.463, 52683.714 23/12/24,04:24:52,13,08,1, 11.9,1,1, -8.623, 10420.866, 401.473, 52683.706 23/12/24,04:24:52,14,08,1, 11.9,1,1, -8.623, 10420.862, 401.493, 52683.745 23/12/24,04:24:52,15,08,1, 11.9,1,1, -8.623, 10420.850, 401.479, 52683.679 23/12/24,04:24:52,16,08,1, 11.9,1,1, -8.623, 10420.902, 401.427, 52683.716 23/12/24,04:24:52,17,08,1, 11.9,1,1, -8.623, 10420.899, 401.442, 52683.667 23/12/24,04:24:52,18,08,1, 11.9,1,1, -8.623, 10420.899, 401.434, 52683.733 23/12/24,04:24:52,19,08,1, 11.9,1,1, -8.623, 10420.932, 401.425, 52683.654 23/12/24,04:24:53,00,08,1, 11.9,1,1, -8.626, 10420.924, 401.425, 52683.654 23/12/24,04:24:53,01,08,1, 11.9,1,1, -8.626, 10420.944, 401.463, 52683.618 23/12/24,04:24:53,02,08,1, 11.9,1,1, -8.626, 10420.980, 401.459, 52683.659 23/12/24,04:24:53,03,08,1, 11.9,1,1, -8.626, 10420.976, 401.432, 52683.670 23/12/24,04:24:53,04,08,1, 11.9,1,1, -8.626, 10420.986, 401.420, 52683.724 23/12/24,04:24:53,05,08,1, 11.9,1,1, -8.626, 10421.004, 401.399, 52683.667 23/12/24,04:24:53,06,08,1, 11.9,1,1, -8.626, 10421.013, 401.415, 52683.632 23/12/24,04:24:53,07,08,1, 11.9,1,1, -8.626, 10421.050, 401.429, 52683.627 23/12/24,04:24:53,08,08,1, 11.9,1,1, -8.626, 10421.062, 401.447, 52683.698 23/12/24,04:24:53,09,08,1, 11.9,1,1, -8.626, 10421.061, 401.417, 52683.628 23/12/24,04:24:53,10,08,1, 11.9,1,1, -8.626, 10421.095, 401.407, 52683.704 23/12/24,04:24:53,11,08,1, 11.9,1,1, -8.626, 10421.110, 401.380, 52683.718 23/12/24,04:24:53,12,08,1, 11.9,1,1, -8.626, 10421.115, 401.339, 52683.629 23/12/24,04:24:53,13,08,1, 11.9,1,1, -8.626, 10421.162, 401.357, 52683.653 23/12/24,04:24:53,14,08,1, 11.9,1,1, -8.626, 10421.142, 401.385, 52683.637 23/12/24,04:24:53,15,08,1, 11.9,1,1, -8.626, 10421.150, 401.371, 52683.629 23/12/24,04:24:53,16,08,1, 11.9,1,1, -8.626, 10421.165, 401.371, 52683.668 23/12/24,04:24:53,17,08,1, 11.9,1,1, -8.626, 10421.185, 401.335, 52683.608 23/12/24,04:24:53,18,08,1, 11.9,1,1, -8.626, 10421.202, 401.341, 52683.594 23/12/24,04:24:53,19,08,1, 11.9,1,1, -8.626, 10421.201, 401.311, 52683.606 23/12/24,04:24:54,00,08,1, 11.9,1,1, -8.621, 10421.200, 401.311, 52683.606 23/12/24,04:24:54,01,08,1, 11.9,1,1, -8.621, 10421.249, 401.345, 52683.653 23/12/24,04:24:54,02,08,1, 11.9,1,1, -8.621, 10421.275, 401.347, 52683.652 23/12/24,04:24:54,03,08,1, 11.9,1,1, -8.621, 10421.268, 401.354, 52683.646 23/12/24,04:24:54,04,08,1, 11.9,1,1, -8.621, 10421.276, 401.318, 52683.635 23/12/24,04:24:54,05,08,1, 11.9,1,1, -8.621, 10421.302, 401.291, 52683.585 23/12/24,04:24:54,06,08,1, 11.9,1,1, -8.621, 10421.314, 401.278, 52683.621 23/12/24,04:24:54,07,08,1, 11.9,1,1, -8.621, 10421.293, 401.283, 52683.554 23/12/24,04:24:54,08,08,1, 11.9,1,1, -8.621, 10421.337, 401.286, 52683.612 23/12/24,04:24:54,09,08,1, 11.9,1,1, -8.621, 10421.353, 401.273, 52683.638 23/12/24,04:24:54,10,08,1, 11.9,1,1, -8.621, 10421.363, 401.286, 52683.644 23/12/24,04:24:54,11,08,1, 11.9,1,1, -8.621, 10421.361, 401.253, 52683.591 23/12/24,04:24:54,12,08,1, 11.9,1,1, -8.621, 10421.391, 401.244, 52683.706 23/12/24,04:24:54,13,08,1, 11.9,1,1, -8.621, 10421.381, 401.222, 52683.615 23/12/24,04:24:54,14,08,1, 11.9,1,1, -8.621, 10421.390, 401.238, 52683.609 23/12/24,04:24:54,15,08,1, 11.9,1,1, -8.621, 10421.405, 401.232, 52683.664 23/12/24,04:24:54,16,08,1, 11.9,1,1, -8.621, 10421.444, 401.254, 52683.527 23/12/24,04:24:54,17,08,1, 11.9,1,1, -8.621, 10421.451, 401.251, 52683.599 23/12/24,04:24:54,18,08,1, 11.9,1,1, -8.621, 10421.465, 401.215, 52683.629 23/12/24,04:24:54,19,08,1, 11.9,1,1, -8.621, 10421.474, 401.159, 52683.634 23/12/24,04:24:55,00,08,1, 11.9,1,1, -8.628, 10421.467, 401.159, 52683.634 23/12/24,04:24:55,01,08,1, 11.9,1,1, -8.628, 10421.495, 401.160, 52683.568 23/12/24,04:24:55,02,08,1, 11.9,1,1, -8.628, 10421.496, 401.180, 52683.558 23/12/24,04:24:55,03,08,1, 11.9,1,1, -8.628, 10421.529, 401.178, 52683.546 23/12/24,04:24:55,04,08,1, 11.9,1,1, -8.628, 10421.522, 401.163, 52683.534 23/12/24,04:24:55,05,08,1, 11.9,1,1, -8.628, 10421.547, 401.128, 52683.630 23/12/24,04:24:55,06,08,1, 11.9,1,1, -8.628, 10421.541, 401.103, 52683.579 23/12/24,04:24:55,07,08,1, 11.9,1,1, -8.628, 10421.572, 401.110, 52683.546 23/12/24,04:24:55,08,08,1, 11.9,1,1, -8.628, 10421.587, 401.113, 52683.546 23/12/24,04:24:55,09,08,1, 11.9,1,1, -8.628, 10421.558, 401.084, 52683.550 23/12/24,04:24:55,10,08,1, 11.9,1,1, -8.628, 10421.571, 401.110, 52683.548 23/12/24,04:24:55,11,08,1, 11.9,1,1, -8.628, 10421.592, 401.085, 52683.541 23/12/24,04:24:55,12,08,1, 11.9,1,1, -8.628, 10421.601, 401.080, 52683.517 23/12/24,04:24:55,13,08,1, 11.9,1,1, -8.628, 10421.621, 401.040, 52683.523 23/12/24,04:24:55,14,08,1, 11.9,1,1, -8.628, 10421.626, 401.020, 52683.507 23/12/24,04:24:55,15,08,1, 11.9,1,1, -8.628, 10421.642, 401.055, 52683.542 23/12/24,04:24:55,16,08,1, 11.9,1,1, -8.628, 10421.652, 401.028, 52683.515 23/12/24,04:24:55,17,08,1, 11.9,1,1, -8.628, 10421.630, 401.045, 52683.594 23/12/24,04:24:55,18,08,1, 11.9,1,1, -8.628, 10421.679, 401.024, 52683.518 23/12/24,04:24:55,19,08,1, 11.9,1,1, -8.628, 10421.669, 400.984, 52683.541 23/12/24,04:24:56,00,07,1, 12.0,1,1, -8.625, 10421.667, 400.984, 52683.541 23/12/24,04:24:56,01,07,1, 12.0,1,1, -8.625, 10421.686, 400.957, 52683.533 23/12/24,04:24:56,02,07,1, 12.0,1,1, -8.625, 10421.690, 400.949, 52683.478 23/12/24,04:24:56,03,07,1, 12.0,1,1, -8.625, 10421.705, 400.938, 52683.457 23/12/24,04:24:56,04,07,1, 12.0,1,1, -8.625, 10421.712, 400.933, 52683.508 23/12/24,04:24:56,05,07,1, 12.0,1,1, -8.625, 10421.725, 400.902, 52683.464 23/12/24,04:24:56,06,07,1, 12.0,1,1, -8.625, 10421.730, 400.899, 52683.519 23/12/24,04:24:56,07,07,1, 12.0,1,1, -8.625, 10421.754, 400.848, 52683.504 23/12/24,04:24:56,08,07,1, 12.0,1,1, -8.625, 10421.742, 400.856, 52683.474 23/12/24,04:24:56,09,07,1, 12.0,1,1, -8.625, 10421.762, 400.823, 52683.444 23/12/24,04:24:56,10,07,1, 12.0,1,1, -8.625, 10421.769, 400.854, 52683.496 23/12/24,04:24:56,11,07,1, 12.0,1,1, -8.625, 10421.779, 400.838, 52683.494 23/12/24,04:24:56,12,07,1, 12.0,1,1, -8.625, 10421.773, 400.812, 52683.473 23/12/24,04:24:56,13,07,1, 12.0,1,1, -8.625, 10421.815, 400.812, 52683.424 23/12/24,04:24:56,14,07,1, 12.0,1,1, -8.625, 10421.820, 400.796, 52683.473 23/12/24,04:24:56,15,07,1, 12.0,1,1, -8.625, 10421.809, 400.760, 52683.510 23/12/24,04:24:56,16,07,1, 12.0,1,1, -8.625, 10421.819, 400.752, 52683.366 23/12/24,04:24:56,17,07,1, 12.0,1,1, -8.625, 10421.815, 400.762, 52683.427 23/12/24,04:24:56,18,07,1, 12.0,1,1, -8.625, 10421.820, 400.761, 52683.490 23/12/24,04:24:56,19,07,1, 12.0,1,1, -8.625, 10421.842, 400.735, 52683.423 23/12/24,04:24:57,00,08,1, 11.9,1,1, -8.624, 10421.842, 400.735, 52683.423 23/12/24,04:24:57,01,08,1, 11.9,1,1, -8.624, 10421.892, 400.688, 52683.450 23/12/24,04:24:57,02,08,1, 11.9,1,1, -8.624, 10421.869, 400.698, 52683.635 23/12/24,04:24:57,03,08,1, 11.9,1,1, -8.624, 10421.871, 400.682, 52683.646 23/12/24,04:24:57,04,08,1, 11.9,1,1, -8.624, 10421.867, 400.693, 52683.631 23/12/24,04:24:57,05,08,1, 11.9,1,1, -8.624, 10421.889, 400.664, 52683.643 23/12/24,04:24:57,06,08,1, 11.9,1,1, -8.624, 10421.913, 400.663, 52683.674 23/12/24,04:24:57,07,08,1, 11.9,1,1, -8.624, 10421.899, 400.627, 52683.696 23/12/24,04:24:57,08,08,1, 11.9,1,1, -8.624, 10421.885, 400.624, 52683.603 23/12/24,04:24:57,09,08,1, 11.9,1,1, -8.624, 10421.920, 400.597, 52683.639 23/12/24,04:24:57,10,08,1, 11.9,1,1, -8.624, 10421.911, 400.592, 52683.610 23/12/24,04:24:57,11,08,1, 11.9,1,1, -8.624, 10421.952, 400.562, 52683.666 23/12/24,04:24:57,12,08,1, 11.9,1,1, -8.624, 10421.931, 400.572, 52683.600 23/12/24,04:24:57,13,08,1, 11.9,1,1, -8.624, 10421.930, 400.584, 52683.596 23/12/24,04:24:57,14,08,1, 11.9,1,1, -8.624, 10421.944, 400.543, 52683.574 23/12/24,04:24:57,15,08,1, 11.9,1,1, -8.624, 10421.926, 400.532, 52683.570 23/12/24,04:24:57,16,08,1, 11.9,1,1, -8.624, 10421.934, 400.516, 52683.541 23/12/24,04:24:57,17,08,1, 11.9,1,1, -8.624, 10421.942, 400.514, 52683.651 23/12/24,04:24:57,18,08,1, 11.9,1,1, -8.624, 10421.936, 400.480, 52683.636 23/12/24,04:24:57,19,08,1, 11.9,1,1, -8.624, 10421.964, 400.491, 52683.551 23/12/24,04:24:58,00,08,1, 11.9,1,1, -8.623, 10421.959, 400.491, 52683.551 23/12/24,04:24:58,01,08,1, 11.9,1,1, -8.623, 10421.934, 400.454, 52683.589 23/12/24,04:24:58,02,08,1, 11.9,1,1, -8.623, 10421.956, 400.441, 52683.558 23/12/24,04:24:58,03,08,1, 11.9,1,1, -8.623, 10421.911, 400.433, 52683.532 23/12/24,04:24:58,04,08,1, 11.9,1,1, -8.623, 10421.930, 400.425, 52683.629 23/12/24,04:24:58,05,08,1, 11.9,1,1, -8.623, 10421.947, 400.411, 52683.567 23/12/24,04:24:58,06,08,1, 11.9,1,1, -8.623, 10421.942, 400.386, 52683.542 23/12/24,04:24:58,07,08,1, 11.9,1,1, -8.623, 10421.913, 400.405, 52683.575 23/12/24,04:24:58,08,08,1, 11.9,1,1, -8.623, 10421.915, 400.388, 52683.555 23/12/24,04:24:58,09,08,1, 11.9,1,1, -8.623, 10421.930, 400.378, 52683.582 23/12/24,04:24:58,10,08,1, 11.9,1,1, -8.623, 10421.900, 400.368, 52683.541 23/12/24,04:24:58,11,08,1, 11.9,1,1, -8.623, 10421.918, 400.387, 52683.580 23/12/24,04:24:58,12,08,1, 11.9,1,1, -8.623, 10421.922, 400.338, 52683.499 23/12/24,04:24:58,13,08,1, 11.9,1,1, -8.623, 10421.908, 400.327, 52683.575 23/12/24,04:24:58,14,08,1, 11.9,1,1, -8.623, 10421.917, 400.315, 52683.571 23/12/24,04:24:58,15,08,1, 11.9,1,1, -8.623, 10421.909, 400.334, 52683.601 23/12/24,04:24:58,16,08,1, 11.9,1,1, -8.623, 10421.891, 400.317, 52683.611 23/12/24,04:24:58,17,08,1, 11.9,1,1, -8.623, 10421.894, 400.294, 52683.540 23/12/24,04:24:58,18,08,1, 11.9,1,1, -8.623, 10421.893, 400.277, 52683.537 23/12/24,04:24:58,19,08,1, 11.9,1,1, -8.623, 10421.864, 400.286, 52683.543 23/12/24,04:24:59,00,08,1, 11.9,1,1, -8.626, 10421.859, 400.286, 52683.543 23/12/24,04:24:59,01,08,1, 11.9,1,1, -8.626, 10421.858, 400.240, 52683.529 23/12/24,04:24:59,02,08,1, 11.9,1,1, -8.626, 10421.852, 400.260, 52683.503 23/12/24,04:24:59,03,08,1, 11.9,1,1, -8.626, 10421.840, 400.229, 52683.500 23/12/24,04:24:59,04,08,1, 11.9,1,1, -8.626, 10421.815, 400.222, 52683.547 23/12/24,04:24:59,05,08,1, 11.9,1,1, -8.626, 10421.828, 400.220, 52683.566 23/12/24,04:24:59,06,08,1, 11.9,1,1, -8.626, 10421.807, 400.189, 52683.510 23/12/24,04:24:59,07,08,1, 11.9,1,1, -8.626, 10421.794, 400.198, 52683.488 23/12/24,04:24:59,08,08,1, 11.9,1,1, -8.626, 10421.800, 400.179, 52683.549 23/12/24,04:24:59,09,08,1, 11.9,1,1, -8.626, 10421.789, 400.174, 52683.561 23/12/24,04:24:59,10,08,1, 11.9,1,1, -8.626, 10421.772, 400.182, 52683.551 23/12/24,04:24:59,11,08,1, 11.9,1,1, -8.626, 10421.788, 400.167, 52683.551 23/12/24,04:24:59,12,08,1, 11.9,1,1, -8.626, 10421.766, 400.171, 52683.513 23/12/24,04:24:59,13,08,1, 11.9,1,1, -8.626, 10421.752, 400.175, 52683.541 23/12/24,04:24:59,14,08,1, 11.9,1,1, -8.626, 10421.748, 400.162, 52683.528 23/12/24,04:24:59,15,08,1, 11.9,1,1, -8.626, 10421.763, 400.139, 52683.464 23/12/24,04:24:59,16,08,1, 11.9,1,1, -8.626, 10421.728, 400.161, 52683.536 23/12/24,04:24:59,17,08,1, 11.9,1,1, -8.626, 10421.751, 400.152, 52683.521 23/12/24,04:24:59,18,08,1, 11.9,1,1, -8.626, 10421.722, 400.135, 52683.498 23/12/24,04:24:59,19,08,1, 11.9,1,1, -8.626, 10421.686, 400.124, 52683.501 23/12/24,04:25:00,00,08,1, 11.9,1,1, -8.622, 10421.684, 400.124, 52683.501 23/12/24,04:25:00,01,08,1, 11.9,1,1, -8.622, 10421.672, 400.135, 52683.497 23/12/24,04:25:00,02,08,1, 11.9,1,1, -8.622, 10421.643, 400.099, 52683.330 23/12/24,04:25:00,03,08,1, 11.9,1,1, -8.622, 10421.652, 400.077, 52683.332 23/12/24,04:25:00,04,08,1, 11.9,1,1, -8.622, 10421.616, 400.075, 52683.295 23/12/24,04:25:00,05,08,1, 11.9,1,1, -8.622, 10421.615, 400.086, 52683.378 23/12/24,04:25:00,06,08,1, 11.9,1,1, -8.622, 10421.604, 400.083, 52683.286 23/12/24,04:25:00,07,08,1, 11.9,1,1, -8.622, 10421.574, 400.069, 52683.313 23/12/24,04:25:00,08,08,1, 11.9,1,1, -8.622, 10421.572, 400.041, 52683.273 23/12/24,04:25:00,09,08,1, 11.9,1,1, -8.622, 10421.556, 400.016, 52683.221 23/12/24,04:25:00,10,08,1, 11.9,1,1, -8.622, 10421.531, 400.030, 52683.231 23/12/24,04:25:00,11,08,1, 11.9,1,1, -8.622, 10421.534, 400.033, 52683.281 23/12/24,04:25:00,12,08,1, 11.9,1,1, -8.622, 10421.488, 400.036, 52683.284 23/12/24,04:25:00,13,08,1, 11.9,1,1, -8.622, 10421.500, 400.047, 52683.271 23/12/24,04:25:00,14,08,1, 11.9,1,1, -8.622, 10421.483, 400.023, 52683.293 23/12/24,04:25:00,15,08,1, 11.9,1,1, -8.622, 10421.454, 400.003, 52683.242 23/12/24,04:25:00,16,08,1, 11.9,1,1, -8.622, 10421.441, 399.995, 52683.275 23/12/24,04:25:00,17,08,1, 11.9,1,1, -8.622, 10421.429, 400.006, 52683.264 23/12/24,04:25:00,18,08,1, 11.9,1,1, -8.622, 10421.382, 400.043, 52683.277 23/12/24,04:25:00,19,08,1, 11.9,1,1, -8.622, 10421.377, 400.024, 52683.277 23/12/24,04:25:01,00,08,1, 11.9,1,1, -8.624, 10421.375, 400.024, 52683.277 23/12/24,04:25:01,01,08,1, 11.9,1,1, -8.624, 10421.311, 400.011, 52683.292 23/12/24,04:25:01,02,08,1, 11.9,1,1, -8.624, 10421.321, 400.003, 52683.268 23/12/24,04:25:01,03,08,1, 11.9,1,1, -8.624, 10421.311, 399.995, 52683.311 23/12/24,04:25:01,04,08,1, 11.9,1,1, -8.624, 10421.289, 399.992, 52683.280 23/12/24,04:25:01,05,08,1, 11.9,1,1, -8.624, 10421.267, 399.982, 52683.311 23/12/24,04:25:01,06,08,1, 11.9,1,1, -8.624, 10421.221, 400.009, 52683.292 23/12/24,04:25:01,07,08,1, 11.9,1,1, -8.624, 10421.218, 400.006, 52683.312 23/12/24,04:25:01,08,08,1, 11.9,1,1, -8.624, 10421.203, 400.006, 52683.312 23/12/24,04:25:01,09,08,1, 11.9,1,1, -8.624, 10421.188, 400.007, 52683.309 23/12/24,04:25:01,10,08,1, 11.9,1,1, -8.624, 10421.131, 399.970, 52683.339 23/12/24,04:25:01,11,08,1, 11.9,1,1, -8.624, 10421.126, 399.979, 52683.302 23/12/24,04:25:01,12,08,1, 11.9,1,1, -8.624, 10421.100, 399.997, 52683.296 23/12/24,04:25:01,13,08,1, 11.9,1,1, -8.624, 10421.084, 400.027, 52683.355 23/12/24,04:25:01,14,08,1, 11.9,1,1, -8.624, 10421.064, 400.020, 52683.312 23/12/24,04:25:01,15,08,1, 11.9,1,1, -8.624, 10421.046, 400.023, 52683.268 23/12/24,04:25:01,16,08,1, 11.9,1,1, -8.624, 10421.041, 400.017, 52683.313 23/12/24,04:25:01,17,08,1, 11.9,1,1, -8.624, 10421.025, 400.003, 52683.357 23/12/24,04:25:01,18,08,1, 11.9,1,1, -8.624, 10421.013, 400.017, 52683.375 23/12/24,04:25:01,19,08,1, 11.9,1,1, -8.624, 10420.958, 400.028, 52683.353 23/12/24,04:25:02,00,08,1, 11.9,1,1, -8.622, 10420.949, 400.028, 52683.353 23/12/24,04:25:02,01,08,1, 11.9,1,1, -8.622, 10420.924, 400.044, 52683.382 23/12/24,04:25:02,02,08,1, 11.9,1,1, -8.622, 10420.912, 400.038, 52683.303 23/12/24,04:25:02,03,08,1, 11.9,1,1, -8.622, 10420.878, 400.054, 52683.347 23/12/24,04:25:02,04,08,1, 11.9,1,1, -8.622, 10420.845, 400.015, 52683.333 23/12/24,04:25:02,05,08,1, 11.9,1,1, -8.622, 10420.822, 400.035, 52683.306 23/12/24,04:25:02,06,08,1, 11.9,1,1, -8.622, 10420.780, 400.040, 52683.327 23/12/24,04:25:02,07,08,1, 11.9,1,1, -8.622, 10420.770, 400.054, 52683.382 23/12/24,04:25:02,08,08,1, 11.9,1,1, -8.622, 10420.751, 400.065, 52683.339 23/12/24,04:25:02,09,08,1, 11.9,1,1, -8.622, 10420.704, 400.071, 52683.386 23/12/24,04:25:02,10,08,1, 11.9,1,1, -8.622, 10420.700, 400.065, 52683.435 23/12/24,04:25:02,11,08,1, 11.9,1,1, -8.622, 10420.664, 400.033, 52683.392 23/12/24,04:25:02,12,08,1, 11.9,1,1, -8.622, 10420.635, 400.050, 52683.349 23/12/24,04:25:02,13,08,1, 11.9,1,1, -8.622, 10420.607, 400.056, 52683.391 23/12/24,04:25:02,14,08,1, 11.9,1,1, -8.622, 10420.575, 400.073, 52683.358 23/12/24,04:25:02,15,08,1, 11.9,1,1, -8.622, 10420.550, 400.110, 52683.381 23/12/24,04:25:02,16,08,1, 11.9,1,1, -8.622, 10420.508, 400.101, 52683.346 23/12/24,04:25:02,17,08,1, 11.9,1,1, -8.622, 10420.492, 400.097, 52683.409 23/12/24,04:25:02,18,08,1, 11.9,1,1, -8.622, 10420.450, 400.090, 52683.346 23/12/24,04:25:02,19,08,1, 11.9,1,1, -8.622, 10420.448, 400.069, 52683.362 23/12/24,04:25:03,00,08,1, 11.9,1,1, -8.624, 10420.440, 400.069, 52683.362 23/12/24,04:25:03,01,08,1, 11.9,1,1, -8.624, 10420.343, 400.115, 52683.408 23/12/24,04:25:03,02,08,1, 11.9,1,1, -8.624, 10420.339, 400.136, 52683.423 23/12/24,04:25:03,03,08,1, 11.9,1,1, -8.624, 10420.315, 400.151, 52683.437 23/12/24,04:25:03,04,08,1, 11.9,1,1, -8.624, 10420.309, 400.117, 52683.438 23/12/24,04:25:03,05,08,1, 11.9,1,1, -8.624, 10420.283, 400.121, 52683.394 23/12/24,04:25:03,06,08,1, 11.9,1,1, -8.624, 10420.237, 400.129, 52683.465 23/12/24,04:25:03,07,08,1, 11.9,1,1, -8.624, 10420.191, 400.135, 52683.393 23/12/24,04:25:03,08,08,1, 11.9,1,1, -8.624, 10420.170, 400.157, 52683.400 23/12/24,04:25:03,09,08,1, 11.9,1,1, -8.624, 10420.126, 400.174, 52683.422 23/12/24,04:25:03,10,08,1, 11.9,1,1, -8.624, 10420.122, 400.167, 52683.412 23/12/24,04:25:03,11,08,1, 11.9,1,1, -8.624, 10420.105, 400.184, 52683.395 23/12/24,04:25:03,12,08,1, 11.9,1,1, -8.624, 10420.073, 400.175, 52683.398 23/12/24,04:25:03,13,08,1, 11.9,1,1, -8.624, 10420.024, 400.149, 52683.375 23/12/24,04:25:03,14,08,1, 11.9,1,1, -8.624, 10420.004, 400.186, 52683.402 23/12/24,04:25:03,15,08,1, 11.9,1,1, -8.624, 10419.970, 400.180, 52683.458 23/12/24,04:25:03,16,08,1, 11.9,1,1, -8.624, 10419.927, 400.204, 52683.371 23/12/24,04:25:03,17,08,1, 11.9,1,1, -8.624, 10419.928, 400.221, 52683.418 23/12/24,04:25:03,18,08,1, 11.9,1,1, -8.624, 10419.868, 400.204, 52683.397 23/12/24,04:25:03,19,08,1, 11.9,1,1, -8.624, 10419.838, 400.210, 52683.457 23/12/24,04:25:04,00,08,1, 11.9,1,1, -8.625, 10419.831, 400.210, 52683.457 23/12/24,04:25:04,01,08,1, 11.9,1,1, -8.625, 10419.780, 400.211, 52683.496 23/12/24,04:25:04,02,08,1, 11.9,1,1, -8.625, 10419.750, 400.231, 52683.406 23/12/24,04:25:04,03,08,1, 11.9,1,1, -8.625, 10419.755, 400.245, 52683.557 23/12/24,04:25:04,04,08,1, 11.9,1,1, -8.625, 10419.684, 400.268, 52683.394 23/12/24,04:25:04,05,08,1, 11.9,1,1, -8.625, 10419.646, 400.263, 52683.456 23/12/24,04:25:04,06,08,1, 11.9,1,1, -8.625, 10419.620, 400.272, 52683.487 23/12/24,04:25:04,07,08,1, 11.9,1,1, -8.625, 10419.609, 400.253, 52683.520 23/12/24,04:25:04,08,08,1, 11.9,1,1, -8.625, 10419.601, 400.248, 52683.475 23/12/24,04:25:04,09,08,1, 11.9,1,1, -8.625, 10419.557, 400.270, 52683.414 23/12/24,04:25:04,10,08,1, 11.9,1,1, -8.625, 10419.527, 400.265, 52683.438 23/12/24,04:25:04,11,08,1, 11.9,1,1, -8.625, 10419.488, 400.304, 52683.633 23/12/24,04:25:04,12,08,1, 11.9,1,1, -8.625, 10419.469, 400.303, 52683.456 23/12/24,04:25:04,13,08,1, 11.9,1,1, -8.625, 10419.447, 400.295, 52683.496 23/12/24,04:25:04,14,08,1, 11.9,1,1, -8.625, 10419.411, 400.304, 52683.475 23/12/24,04:25:04,15,08,1, 11.9,1,1, -8.625, 10419.379, 400.318, 52683.477 23/12/24,04:25:04,16,08,1, 11.9,1,1, -8.625, 10419.337, 400.327, 52683.552 23/12/24,04:25:04,17,08,1, 11.9,1,1, -8.625, 10419.317, 400.340, 52683.533 23/12/24,04:25:04,18,08,1, 11.9,1,1, -8.625, 10419.284, 400.346, 52683.495 23/12/24,04:25:04,19,08,1, 11.9,1,1, -8.625, 10419.275, 400.406, 52683.618 23/12/24,04:25:05,00,08,1, 11.8,1,1, -8.622, 10419.272, 400.406, 52683.618 23/12/24,04:25:05,01,08,1, 11.8,1,1, -8.622, 10419.225, 400.385, 52683.542 23/12/24,04:25:05,02,08,1, 11.8,1,1, -8.622, 10419.197, 400.389, 52683.554 23/12/24,04:25:05,03,08,1, 11.8,1,1, -8.622, 10419.150, 400.364, 52683.514 23/12/24,04:25:05,04,08,1, 11.8,1,1, -8.622, 10419.115, 400.411, 52683.558 23/12/24,04:25:05,05,08,1, 11.8,1,1, -8.622, 10419.107, 400.420, 52683.560 23/12/24,04:25:05,06,08,1, 11.8,1,1, -8.622, 10419.082, 400.415, 52683.505 23/12/24,04:25:05,07,08,1, 11.8,1,1, -8.622, 10419.053, 400.431, 52683.564 23/12/24,04:25:05,08,08,1, 11.8,1,1, -8.622, 10419.046, 400.414, 52683.532 23/12/24,04:25:05,09,08,1, 11.8,1,1, -8.622, 10419.002, 400.445, 52683.582 23/12/24,04:25:05,10,08,1, 11.8,1,1, -8.622, 10418.967, 400.438, 52683.530 23/12/24,04:25:05,11,08,1, 11.8,1,1, -8.622, 10418.928, 400.459, 52683.587 23/12/24,04:25:05,12,08,1, 11.8,1,1, -8.622, 10418.910, 400.509, 52683.630 23/12/24,04:25:05,13,08,1, 11.8,1,1, -8.622, 10418.905, 400.519, 52683.586 23/12/24,04:25:05,14,08,1, 11.8,1,1, -8.622, 10418.870, 400.505, 52683.629 23/12/24,04:25:05,15,08,1, 11.8,1,1, -8.622, 10418.853, 400.535, 52683.602 23/12/24,04:25:05,16,08,1, 11.8,1,1, -8.622, 10418.830, 400.507, 52683.596 23/12/24,04:25:05,17,08,1, 11.8,1,1, -8.622, 10418.796, 400.539, 52683.584 23/12/24,04:25:05,18,08,1, 11.8,1,1, -8.622, 10418.764, 400.514, 52683.552 23/12/24,04:25:05,19,08,1, 11.8,1,1, -8.622, 10418.737, 400.552, 52683.583 23/12/24,04:25:06,00,08,1, 11.9,1,1, -8.626, 10418.730, 400.552, 52683.583 23/12/24,04:25:06,01,08,1, 11.9,1,1, -8.626, 10418.681, 400.580, 52683.558 23/12/24,04:25:06,02,08,1, 11.9,1,1, -8.626, 10418.683, 400.583, 52683.596 23/12/24,04:25:06,03,08,1, 11.9,1,1, -8.626, 10418.645, 400.601, 52683.633 23/12/24,04:25:06,04,08,1, 11.9,1,1, -8.626, 10418.612, 400.595, 52683.620 23/12/24,04:25:06,05,08,1, 11.9,1,1, -8.626, 10418.562, 400.636, 52683.582 23/12/24,04:25:06,06,08,1, 11.9,1,1, -8.626, 10418.571, 400.632, 52683.601 23/12/24,04:25:06,07,08,1, 11.9,1,1, -8.626, 10418.531, 400.659, 52683.576 23/12/24,04:25:06,08,08,1, 11.9,1,1, -8.626, 10418.483, 400.654, 52683.670 23/12/24,04:25:06,09,08,1, 11.9,1,1, -8.626, 10418.467, 400.671, 52683.614 23/12/24,04:25:06,10,08,1, 11.9,1,1, -8.626, 10418.458, 400.659, 52683.688 23/12/24,04:25:06,11,08,1, 11.9,1,1, -8.626, 10418.428, 400.664, 52683.656 23/12/24,04:25:06,12,08,1, 11.9,1,1, -8.626, 10418.411, 400.666, 52683.611 23/12/24,04:25:06,13,08,1, 11.9,1,1, -8.626, 10418.383, 400.716, 52683.689 23/12/24,04:25:06,14,08,1, 11.9,1,1, -8.626, 10418.326, 400.734, 52683.647 23/12/24,04:25:06,15,08,1, 11.9,1,1, -8.626, 10418.315, 400.746, 52683.686 23/12/24,04:25:06,16,08,1, 11.9,1,1, -8.626, 10418.318, 400.750, 52683.688 23/12/24,04:25:06,17,08,1, 11.9,1,1, -8.626, 10418.275, 400.763, 52683.687 23/12/24,04:25:06,18,08,1, 11.9,1,1, -8.626, 10418.244, 400.764, 52683.740 23/12/24,04:25:06,19,08,1, 11.9,1,1, -8.626, 10418.228, 400.739, 52683.645 23/12/24,04:25:07,00,08,1, 11.9,1,1, -8.622, 10418.221, 400.739, 52683.645 23/12/24,04:25:07,01,08,1, 11.9,1,1, -8.622, 10418.144, 400.799, 52683.699 23/12/24,04:25:07,02,08,1, 11.9,1,1, -8.622, 10418.135, 400.838, 52683.692 23/12/24,04:25:07,03,08,1, 11.9,1,1, -8.622, 10418.109, 400.827, 52683.748 23/12/24,04:25:07,04,08,1, 11.9,1,1, -8.622, 10418.093, 400.819, 52683.694 23/12/24,04:25:07,05,08,1, 11.9,1,1, -8.622, 10418.072, 400.822, 52683.679 23/12/24,04:25:07,06,08,1, 11.9,1,1, -8.622, 10418.047, 400.838, 52683.716 23/12/24,04:25:07,07,08,1, 11.9,1,1, -8.622, 10418.018, 400.839, 52683.657 23/12/24,04:25:07,08,08,1, 11.9,1,1, -8.622, 10418.016, 400.870, 52683.732 23/12/24,04:25:07,09,08,1, 11.9,1,1, -8.622, 10417.993, 400.885, 52683.713 23/12/24,04:25:07,10,08,1, 11.9,1,1, -8.622, 10417.956, 400.906, 52683.726 23/12/24,04:25:07,11,08,1, 11.9,1,1, -8.622, 10417.940, 400.920, 52683.772 23/12/24,04:25:07,12,08,1, 11.9,1,1, -8.622, 10417.918, 400.922, 52683.730 23/12/24,04:25:07,13,08,1, 11.9,1,1, -8.622, 10417.890, 400.925, 52683.711 23/12/24,04:25:07,14,08,1, 11.9,1,1, -8.622, 10417.877, 400.948, 52683.684 23/12/24,04:25:07,15,08,1, 11.9,1,1, -8.622, 10417.851, 400.961, 52683.683 23/12/24,04:25:07,16,08,1, 11.9,1,1, -8.622, 10417.827, 400.972, 52683.767 23/12/24,04:25:07,17,08,1, 11.9,1,1, -8.622, 10417.810, 400.984, 52683.745 23/12/24,04:25:07,18,08,1, 11.9,1,1, -8.622, 10417.774, 400.981, 52683.674 23/12/24,04:25:07,19,08,1, 11.9,1,1, -8.622, 10417.765, 401.002, 52683.774 23/12/24,04:25:08,00,08,1, 12.0,1,1, -8.623, 10417.762, 401.002, 52683.774 23/12/24,04:25:08,01,08,1, 12.0,1,1, -8.623, 10417.731, 401.009, 52683.738 23/12/24,04:25:08,02,08,1, 12.0,1,1, -8.623, 10417.687, 401.034, 52683.695 23/12/24,04:25:08,03,08,1, 12.0,1,1, -8.623, 10417.691, 401.051, 52683.773 23/12/24,04:25:08,04,08,1, 12.0,1,1, -8.623, 10417.664, 401.071, 52683.746 23/12/24,04:25:08,05,08,1, 12.0,1,1, -8.623, 10417.678, 401.103, 52683.727 23/12/24,04:25:08,06,08,1, 12.0,1,1, -8.623, 10417.645, 401.084, 52683.731 23/12/24,04:25:08,07,08,1, 12.0,1,1, -8.623, 10417.615, 401.087, 52683.822 23/12/24,04:25:08,08,08,1, 12.0,1,1, -8.623, 10417.597, 401.117, 52683.747 23/12/24,04:25:08,09,08,1, 12.0,1,1, -8.623, 10417.576, 401.131, 52683.770 23/12/24,04:25:08,10,08,1, 12.0,1,1, -8.623, 10417.542, 401.164, 52683.758 23/12/24,04:25:08,11,08,1, 12.0,1,1, -8.623, 10417.546, 401.168, 52683.753 23/12/24,04:25:08,12,08,1, 12.0,1,1, -8.623, 10417.529, 401.172, 52683.758 23/12/24,04:25:08,13,08,1, 12.0,1,1, -8.623, 10417.493, 401.194, 52683.772 23/12/24,04:25:08,14,08,1, 12.0,1,1, -8.623, 10417.513, 401.205, 52683.723 23/12/24,04:25:08,15,08,1, 12.0,1,1, -8.623, 10417.486, 401.192, 52683.711 23/12/24,04:25:08,16,08,1, 12.0,1,1, -8.623, 10417.494, 401.208, 52683.747 23/12/24,04:25:08,17,08,1, 12.0,1,1, -8.623, 10417.469, 401.217, 52683.746 23/12/24,04:25:08,18,08,1, 12.0,1,1, -8.623, 10417.437, 401.260, 52683.755 23/12/24,04:25:08,19,08,1, 12.0,1,1, -8.623, 10417.437, 401.282, 52683.780 23/12/24,04:25:09,00,08,1, 11.9,1,1, -8.621, 10417.436, 401.282, 52683.780 23/12/24,04:25:09,01,08,1, 11.9,1,1, -8.621, 10417.392, 401.313, 52683.777 23/12/24,04:25:09,02,08,1, 11.9,1,1, -8.621, 10417.378, 401.304, 52683.754 23/12/24,04:25:09,03,08,1, 11.9,1,1, -8.621, 10417.330, 401.306, 52683.763 23/12/24,04:25:09,04,08,1, 11.9,1,1, -8.621, 10417.336, 401.320, 52683.708 23/12/24,04:25:09,05,08,1, 11.9,1,1, -8.621, 10417.296, 401.323, 52683.698 23/12/24,04:25:09,06,08,1, 11.9,1,1, -8.621, 10417.342, 401.372, 52683.808 23/12/24,04:25:09,07,08,1, 11.9,1,1, -8.621, 10417.318, 401.374, 52683.727 23/12/24,04:25:09,08,08,1, 11.9,1,1, -8.621, 10417.323, 401.391, 52683.776 23/12/24,04:25:09,09,08,1, 11.9,1,1, -8.621, 10417.304, 401.395, 52683.796 23/12/24,04:25:09,10,08,1, 11.9,1,1, -8.621, 10417.300, 401.398, 52683.783 23/12/24,04:25:09,11,08,1, 11.9,1,1, -8.621, 10417.278, 401.420, 52683.787 23/12/24,04:25:09,12,08,1, 11.9,1,1, -8.621, 10417.246, 401.437, 52683.761 23/12/24,04:25:09,13,08,1, 11.9,1,1, -8.621, 10417.224, 401.492, 52683.832 23/12/24,04:25:09,14,08,1, 11.9,1,1, -8.621, 10417.217, 401.508, 52683.791 23/12/24,04:25:09,15,08,1, 11.9,1,1, -8.621, 10417.222, 401.505, 52683.826 23/12/24,04:25:09,16,08,1, 11.9,1,1, -8.621, 10417.205, 401.512, 52683.789 23/12/24,04:25:09,17,08,1, 11.9,1,1, -8.621, 10417.205, 401.531, 52683.799 23/12/24,04:25:09,18,08,1, 11.9,1,1, -8.621, 10417.173, 401.551, 52683.785 23/12/24,04:25:09,19,08,1, 11.9,1,1, -8.621, 10417.148, 401.568, 52683.847 23/12/24,04:25:10,00,08,1, 11.9,1,1, -8.620, 10417.144, 401.568, 52683.847 23/12/24,04:25:10,01,08,1, 11.9,1,1, -8.620, 10417.178, 401.619, 52683.868 23/12/24,04:25:10,02,08,1, 11.9,1,1, -8.620, 10417.135, 401.630, 52683.797 23/12/24,04:25:10,03,08,1, 11.9,1,1, -8.620, 10417.123, 401.650, 52683.874 23/12/24,04:25:10,04,08,1, 11.9,1,1, -8.620, 10417.128, 401.646, 52683.854 23/12/24,04:25:10,05,08,1, 11.9,1,1, -8.620, 10417.097, 401.649, 52683.792 23/12/24,04:25:10,06,08,1, 11.9,1,1, -8.620, 10417.087, 401.684, 52683.873 23/12/24,04:25:10,07,08,1, 11.9,1,1, -8.620, 10417.075, 401.680, 52683.819 23/12/24,04:25:10,08,08,1, 11.9,1,1, -8.620, 10417.081, 401.703, 52683.846 23/12/24,04:25:10,09,08,1, 11.9,1,1, -8.620, 10417.059, 401.741, 52683.857 23/12/24,04:25:10,10,08,1, 11.9,1,1, -8.620, 10417.063, 401.741, 52683.756 23/12/24,04:25:10,11,08,1, 11.9,1,1, -8.620, 10417.060, 401.749, 52683.825 23/12/24,04:25:10,12,08,1, 11.9,1,1, -8.620, 10417.041, 401.756, 52683.904 23/12/24,04:25:10,13,08,1, 11.9,1,1, -8.620, 10417.038, 401.798, 52683.891 23/12/24,04:25:10,14,08,1, 11.9,1,1, -8.620, 10417.025, 401.795, 52683.900 23/12/24,04:25:10,15,08,1, 11.9,1,1, -8.620, 10417.008, 401.848, 52683.885 23/12/24,04:25:10,16,08,1, 11.9,1,1, -8.620, 10417.028, 401.863, 52683.862 23/12/24,04:25:10,17,08,1, 11.9,1,1, -8.620, 10417.003, 401.881, 52683.885 23/12/24,04:25:10,18,08,1, 11.9,1,1, -8.620, 10417.005, 401.850, 52683.831 23/12/24,04:25:10,19,08,1, 11.9,1,1, -8.620, 10416.990, 401.868, 52683.814 23/12/24,04:25:11,00,08,1, 11.9,1,1, -8.621, 10416.986, 401.868, 52683.814 23/12/24,04:25:11,01,08,1, 11.9,1,1, -8.621, 10416.978, 401.894, 52683.804 23/12/24,04:25:11,02,08,1, 11.9,1,1, -8.621, 10416.955, 401.921, 52683.872 23/12/24,04:25:11,03,08,1, 11.9,1,1, -8.621, 10416.954, 401.948, 52683.925 23/12/24,04:25:11,04,08,1, 11.9,1,1, -8.621, 10416.966, 401.943, 52683.927 23/12/24,04:25:11,05,08,1, 11.9,1,1, -8.621, 10416.936, 401.957, 52683.892 23/12/24,04:25:11,06,08,1, 11.9,1,1, -8.621, 10416.951, 401.959, 52683.892 23/12/24,04:25:11,07,08,1, 11.9,1,1, -8.621, 10416.914, 401.984, 52683.901 23/12/24,04:25:11,08,08,1, 11.9,1,1, -8.621, 10416.949, 401.973, 52683.866 23/12/24,04:25:11,09,08,1, 11.9,1,1, -8.621, 10416.922, 402.006, 52683.939 23/12/24,04:25:11,10,08,1, 11.9,1,1, -8.621, 10416.901, 402.034, 52683.899 23/12/24,04:25:11,11,08,1, 11.9,1,1, -8.621, 10416.917, 402.046, 52683.873 23/12/24,04:25:11,12,08,1, 11.9,1,1, -8.621, 10416.899, 402.023, 52683.858 23/12/24,04:25:11,13,08,1, 11.9,1,1, -8.621, 10416.910, 402.025, 52683.887 23/12/24,04:25:11,14,08,1, 11.9,1,1, -8.621, 10416.897, 402.006, 52683.862 23/12/24,04:25:11,15,08,1, 11.9,1,1, -8.621, 10416.880, 402.037, 52683.934 23/12/24,04:25:11,16,08,1, 11.9,1,1, -8.621, 10416.893, 402.045, 52683.889 23/12/24,04:25:11,17,08,1, 11.9,1,1, -8.621, 10416.904, 402.058, 52683.894 23/12/24,04:25:11,18,08,1, 11.9,1,1, -8.621, 10416.872, 402.097, 52683.849 23/12/24,04:25:11,19,08,1, 11.9,1,1, -8.621, 10416.878, 402.093, 52683.865 23/12/24,04:25:12,00,09,1, 12.0,1,1, -8.622, 10416.877, 402.093, 52683.865 23/12/24,04:25:12,01,09,1, 12.0,1,1, -8.622, 10416.875, 402.080, 52683.898 23/12/24,04:25:12,02,09,1, 12.0,1,1, -8.622, 10416.863, 402.077, 52683.907 23/12/24,04:25:12,03,09,1, 12.0,1,1, -8.622, 10416.876, 402.101, 52683.909 23/12/24,04:25:12,04,09,1, 12.0,1,1, -8.622, 10416.871, 402.113, 52683.891 23/12/24,04:25:12,05,09,1, 12.0,1,1, -8.622, 10416.853, 402.112, 52683.874 23/12/24,04:25:12,06,09,1, 12.0,1,1, -8.622, 10416.873, 402.121, 52683.880 23/12/24,04:25:12,07,09,1, 12.0,1,1, -8.622, 10416.882, 402.151, 52683.904 23/12/24,04:25:12,08,09,1, 12.0,1,1, -8.622, 10416.866, 402.120, 52683.913 23/12/24,04:25:12,09,09,1, 12.0,1,1, -8.622, 10416.868, 402.119, 52683.914 23/12/24,04:25:12,10,09,1, 12.0,1,1, -8.622, 10416.868, 402.121, 52683.866 23/12/24,04:25:12,11,09,1, 12.0,1,1, -8.622, 10416.852, 402.140, 52683.889 23/12/24,04:25:12,12,09,1, 12.0,1,1, -8.622, 10416.888, 402.151, 52683.866 23/12/24,04:25:12,13,09,1, 12.0,1,1, -8.622, 10416.873, 402.162, 52683.874 23/12/24,04:25:12,14,09,1, 12.0,1,1, -8.622, 10416.887, 402.144, 52683.833 23/12/24,04:25:12,15,09,1, 12.0,1,1, -8.622, 10416.872, 402.148, 52683.860 23/12/24,04:25:12,16,09,1, 12.0,1,1, -8.622, 10416.864, 402.148, 52683.911 23/12/24,04:25:12,17,09,1, 12.0,1,1, -8.622, 10416.895, 402.140, 52683.814 23/12/24,04:25:12,18,09,1, 12.0,1,1, -8.622, 10416.866, 402.155, 52683.885 23/12/24,04:25:12,19,09,1, 12.0,1,1, -8.622, 10416.882, 402.159, 52683.831 23/12/24,04:25:13,00,08,1, 11.9,1,1, -8.624, 10416.877, 402.159, 52683.831 23/12/24,04:25:13,01,08,1, 11.9,1,1, -8.624, 10416.878, 402.174, 52683.893 23/12/24,04:25:13,02,08,1, 11.9,1,1, -8.624, 10416.889, 402.141, 52683.801 23/12/24,04:25:13,03,08,1, 11.9,1,1, -8.624, 10416.876, 402.162, 52683.842 23/12/24,04:25:13,04,08,1, 11.9,1,1, -8.624, 10416.890, 402.161, 52683.867 23/12/24,04:25:13,05,08,1, 11.9,1,1, -8.624, 10416.896, 402.135, 52683.713 23/12/24,04:25:13,06,08,1, 11.9,1,1, -8.624, 10416.887, 402.181, 52683.970 23/12/24,04:25:13,07,08,1, 11.9,1,1, -8.624, 10416.877, 402.209, 52683.954 23/12/24,04:25:13,08,08,1, 11.9,1,1, -8.624, 10416.882, 402.197, 52683.901 23/12/24,04:25:13,09,08,1, 11.9,1,1, -8.624, 10416.904, 402.172, 52683.830 23/12/24,04:25:13,10,08,1, 11.9,1,1, -8.624, 10416.893, 402.167, 52683.849 23/12/24,04:25:13,11,08,1, 11.9,1,1, -8.624, 10416.889, 402.151, 52683.832 23/12/24,04:25:13,12,08,1, 11.9,1,1, -8.624, 10416.928, 402.148, 52683.845 23/12/24,04:25:13,13,08,1, 11.9,1,1, -8.624, 10416.879, 402.160, 52683.894 23/12/24,04:25:13,14,08,1, 11.9,1,1, -8.624, 10416.897, 402.174, 52683.888 23/12/24,04:25:13,15,08,1, 11.9,1,1, -8.624, 10416.936, 402.183, 52683.945 23/12/24,04:25:13,16,08,1, 11.9,1,1, -8.624, 10416.937, 402.182, 52683.899 23/12/24,04:25:13,17,08,1, 11.9,1,1, -8.624, 10416.934, 402.157, 52683.818 23/12/24,04:25:13,18,08,1, 11.9,1,1, -8.624, 10416.947, 402.166, 52683.852 23/12/24,04:25:13,19,08,1, 11.9,1,1, -8.624, 10416.936, 402.151, 52683.864 23/12/24,04:25:14,00,08,1, 11.9,1,1, -8.624, 10416.936, 402.151, 52683.864 23/12/24,04:25:14,01,08,1, 11.9,1,1, -8.624, 10416.943, 402.170, 52683.861 23/12/24,04:25:14,02,08,1, 11.9,1,1, -8.624, 10416.966, 402.166, 52683.863 23/12/24,04:25:14,03,08,1, 11.9,1,1, -8.624, 10416.953, 402.153, 52683.832 23/12/24,04:25:14,04,08,1, 11.9,1,1, -8.624, 10416.971, 402.125, 52683.815 23/12/24,04:25:14,05,08,1, 11.9,1,1, -8.624, 10416.968, 402.113, 52683.835 23/12/24,04:25:14,06,08,1, 11.9,1,1, -8.624, 10416.990, 402.143, 52683.843 23/12/24,04:25:14,07,08,1, 11.9,1,1, -8.624, 10416.982, 402.151, 52683.798 23/12/24,04:25:14,08,08,1, 11.9,1,1, -8.624, 10416.964, 402.152, 52683.820 23/12/24,04:25:14,09,08,1, 11.9,1,1, -8.624, 10417.016, 402.125, 52683.716 23/12/24,04:25:14,10,08,1, 11.9,1,1, -8.624, 10416.988, 402.132, 52683.883 23/12/24,04:25:14,11,08,1, 11.9,1,1, -8.624, 10416.990, 402.108, 52683.859 23/12/24,04:25:14,12,08,1, 11.9,1,1, -8.624, 10417.000, 402.108, 52683.811 23/12/24,04:25:14,13,08,1, 11.9,1,1, -8.624, 10417.005, 402.097, 52683.748 23/12/24,04:25:14,14,08,1, 11.9,1,1, -8.624, 10417.020, 402.119, 52683.844 23/12/24,04:25:14,15,08,1, 11.9,1,1, -8.624, 10417.020, 402.114, 52683.787 23/12/24,04:25:14,16,08,1, 11.9,1,1, -8.624, 10417.011, 402.109, 52683.749 23/12/24,04:25:14,17,08,1, 11.9,1,1, -8.624, 10417.039, 402.130, 52683.872 23/12/24,04:25:14,18,08,1, 11.9,1,1, -8.624, 10417.038, 402.099, 52683.829 23/12/24,04:25:14,19,08,1, 11.9,1,1, -8.624, 10417.048, 402.088, 52683.774 23/12/24,04:25:15,00,08,1, 11.9,1,1, -8.622, 10417.044, 402.088, 52683.774 23/12/24,04:25:15,01,08,1, 11.9,1,1, -8.622, 10417.065, 402.099, 52683.746 23/12/24,04:25:15,02,08,1, 11.9,1,1, -8.622, 10417.043, 402.101, 52683.798 23/12/24,04:25:15,03,08,1, 11.9,1,1, -8.622, 10417.084, 402.096, 52683.754 23/12/24,04:25:15,04,08,1, 11.9,1,1, -8.622, 10417.084, 402.107, 52683.789 23/12/24,04:25:15,05,08,1, 11.9,1,1, -8.622, 10417.093, 402.086, 52683.733 23/12/24,04:25:15,06,08,1, 11.9,1,1, -8.622, 10417.089, 402.068, 52683.740 23/12/24,04:25:15,07,08,1, 11.9,1,1, -8.622, 10417.081, 402.076, 52683.744 23/12/24,04:25:15,08,08,1, 11.9,1,1, -8.622, 10417.092, 402.074, 52683.525 23/12/24,04:25:15,09,08,1, 11.9,1,1, -8.622, 10417.094, 402.089, 52683.754 23/12/24,04:25:15,10,08,1, 11.9,1,1, -8.622, 10417.081, 402.090, 52683.837 23/12/24,04:25:15,11,08,1, 11.9,1,1, -8.622, 10417.113, 402.101, 52683.667 23/12/24,04:25:15,12,08,1, 11.9,1,1, -8.622, 10417.111, 402.068, 52683.694 23/12/24,04:25:15,13,08,1, 11.9,1,1, -8.622, 10417.110, 402.079, 52683.693 23/12/24,04:25:15,14,08,1, 11.9,1,1, -8.622, 10417.134, 402.065, 52683.700 23/12/24,04:25:15,15,08,1, 11.9,1,1, -8.622, 10417.148, 402.076, 52683.680 23/12/24,04:25:15,16,08,1, 11.9,1,1, -8.622, 10417.176, 402.086, 52683.749 23/12/24,04:25:15,17,08,1, 11.9,1,1, -8.622, 10417.198, 402.082, 52683.745 23/12/24,04:25:15,18,08,1, 11.9,1,1, -8.622, 10417.201, 402.094, 52683.763 23/12/24,04:25:15,19,08,1, 11.9,1,1, -8.622, 10417.220, 402.077, 52683.709 23/12/24,04:25:16,00,08,1, 11.9,1,1, -8.619, 10417.219, 402.077, 52683.709 23/12/24,04:25:16,01,08,1, 11.9,1,1, -8.619, 10417.254, 402.089, 52683.675 23/12/24,04:25:16,02,08,1, 11.9,1,1, -8.619, 10417.216, 402.097, 52683.743 23/12/24,04:25:16,03,08,1, 11.9,1,1, -8.619, 10417.278, 402.100, 52683.710 23/12/24,04:25:16,04,08,1, 11.9,1,1, -8.619, 10417.276, 402.126, 52683.726 23/12/24,04:25:16,05,08,1, 11.9,1,1, -8.619, 10417.309, 402.126, 52683.701 23/12/24,04:25:16,06,08,1, 11.9,1,1, -8.619, 10417.311, 402.159, 52683.707 23/12/24,04:25:16,07,08,1, 11.9,1,1, -8.619, 10417.308, 402.111, 52683.684 23/12/24,04:25:16,08,08,1, 11.9,1,1, -8.619, 10417.321, 402.128, 52683.704 23/12/24,04:25:16,09,08,1, 11.9,1,1, -8.619, 10417.341, 402.110, 52683.640 23/12/24,04:25:16,10,08,1, 11.9,1,1, -8.619, 10417.370, 402.134, 52683.703 23/12/24,04:25:16,11,08,1, 11.9,1,1, -8.619, 10417.373, 402.132, 52683.676 23/12/24,04:25:16,12,08,1, 11.9,1,1, -8.619, 10417.395, 402.154, 52683.672 23/12/24,04:25:16,13,08,1, 11.9,1,1, -8.619, 10417.403, 402.163, 52683.681 23/12/24,04:25:16,14,08,1, 11.9,1,1, -8.619, 10417.421, 402.147, 52683.656 23/12/24,04:25:16,15,08,1, 11.9,1,1, -8.619, 10417.430, 402.141, 52683.672 23/12/24,04:25:16,16,08,1, 11.9,1,1, -8.619, 10417.468, 402.157, 52683.643 23/12/24,04:25:16,17,08,1, 11.9,1,1, -8.619, 10417.448, 402.145, 52683.665 23/12/24,04:25:16,18,08,1, 11.9,1,1, -8.619, 10417.473, 402.137, 52683.655 23/12/24,04:25:16,19,08,1, 11.9,1,1, -8.619, 10417.503, 402.206, 52683.683 23/12/24,04:25:17,00,08,1, 11.9,1,1, -8.623, 10417.503, 402.206, 52683.683 23/12/24,04:25:17,01,08,1, 11.9,1,1, -8.623, 10417.534, 402.196, 52683.674 23/12/24,04:25:17,02,08,1, 11.9,1,1, -8.623, 10417.556, 402.193, 52683.619 23/12/24,04:25:17,03,08,1, 11.9,1,1, -8.623, 10417.583, 402.170, 52683.651 23/12/24,04:25:17,04,08,1, 11.9,1,1, -8.623, 10417.577, 402.180, 52683.687 23/12/24,04:25:17,05,08,1, 11.9,1,1, -8.623, 10417.595, 402.191, 52683.655 23/12/24,04:25:17,06,08,1, 11.9,1,1, -8.623, 10417.600, 402.189, 52683.596 23/12/24,04:25:17,07,08,1, 11.9,1,1, -8.623, 10417.610, 402.237, 52683.639 23/12/24,04:25:17,08,08,1, 11.9,1,1, -8.623, 10417.666, 402.233, 52683.650 23/12/24,04:25:17,09,08,1, 11.9,1,1, -8.623, 10417.646, 402.260, 52683.668 23/12/24,04:25:17,10,08,1, 11.9,1,1, -8.623, 10417.693, 402.226, 52683.614 23/12/24,04:25:17,11,08,1, 11.9,1,1, -8.623, 10417.721, 402.225, 52683.632 23/12/24,04:25:17,12,08,1, 11.9,1,1, -8.623, 10417.716, 402.240, 52683.581 23/12/24,04:25:17,13,08,1, 11.9,1,1, -8.623, 10417.730, 402.270, 52683.668 23/12/24,04:25:17,14,08,1, 11.9,1,1, -8.623, 10417.759, 402.276, 52683.687 23/12/24,04:25:17,15,08,1, 11.9,1,1, -8.623, 10417.759, 402.304, 52683.640 23/12/24,04:25:17,16,08,1, 11.9,1,1, -8.623, 10417.782, 402.287, 52683.606 23/12/24,04:25:17,17,08,1, 11.9,1,1, -8.623, 10417.801, 402.264, 52683.581 23/12/24,04:25:17,18,08,1, 11.9,1,1, -8.623, 10417.838, 402.281, 52683.613 23/12/24,04:25:17,19,08,1, 11.9,1,1, -8.623, 10417.823, 402.266, 52683.582 23/12/24,04:25:18,00,08,1, 11.9,1,1, -8.623, 10417.820, 402.266, 52683.582 23/12/24,04:25:18,01,08,1, 11.9,1,1, -8.623, 10417.879, 402.310, 52683.648 23/12/24,04:25:18,02,08,1, 11.9,1,1, -8.623, 10417.889, 402.330, 52683.661 23/12/24,04:25:18,03,08,1, 11.9,1,1, -8.623, 10417.930, 402.362, 52683.650 23/12/24,04:25:18,04,08,1, 11.9,1,1, -8.623, 10417.960, 402.348, 52683.634 23/12/24,04:25:18,05,08,1, 11.9,1,1, -8.623, 10417.985, 402.334, 52683.643 23/12/24,04:25:18,06,08,1, 11.9,1,1, -8.623, 10417.979, 402.346, 52683.545 23/12/24,04:25:18,07,08,1, 11.9,1,1, -8.623, 10418.019, 402.360, 52683.625 23/12/24,04:25:18,08,08,1, 11.9,1,1, -8.623, 10418.026, 402.389, 52683.587 23/12/24,04:25:18,09,08,1, 11.9,1,1, -8.623, 10418.057, 402.398, 52683.547 23/12/24,04:25:18,10,08,1, 11.9,1,1, -8.623, 10418.065, 402.400, 52683.560 23/12/24,04:25:18,11,08,1, 11.9,1,1, -8.623, 10418.093, 402.383, 52683.530 23/12/24,04:25:18,12,08,1, 11.9,1,1, -8.623, 10418.115, 402.382, 52683.569 23/12/24,04:25:18,13,08,1, 11.9,1,1, -8.623, 10418.150, 402.394, 52683.619 23/12/24,04:25:18,14,08,1, 11.9,1,1, -8.623, 10418.168, 402.400, 52683.599 23/12/24,04:25:18,15,08,1, 11.9,1,1, -8.623, 10418.180, 402.447, 52683.602 23/12/24,04:25:18,16,08,1, 11.9,1,1, -8.623, 10418.219, 402.467, 52683.559 23/12/24,04:25:18,17,08,1, 11.9,1,1, -8.623, 10418.208, 402.507, 52683.745 23/12/24,04:25:18,18,08,1, 11.9,1,1, -8.623, 10418.255, 402.468, 52683.574 23/12/24,04:25:18,19,08,1, 11.9,1,1, -8.623, 10418.255, 402.469, 52683.526 23/12/24,04:25:19,00,08,1, 11.8,1,1, -8.619, 10418.254, 402.469, 52683.526 23/12/24,04:25:19,01,08,1, 11.8,1,1, -8.619, 10418.274, 402.477, 52683.537 23/12/24,04:25:19,02,08,1, 11.8,1,1, -8.619, 10418.331, 402.488, 52683.564 23/12/24,04:25:19,03,08,1, 11.8,1,1, -8.619, 10418.325, 402.525, 52683.526 23/12/24,04:25:19,04,08,1, 11.8,1,1, -8.619, 10418.360, 402.524, 52683.606 23/12/24,04:25:19,05,08,1, 11.8,1,1, -8.619, 10418.392, 402.533, 52683.674 23/12/24,04:25:19,06,08,1, 11.8,1,1, -8.619, 10418.415, 402.505, 52683.578 23/12/24,04:25:19,07,08,1, 11.8,1,1, -8.619, 10418.390, 402.495, 52683.531 23/12/24,04:25:19,08,08,1, 11.8,1,1, -8.619, 10418.441, 402.496, 52683.571 23/12/24,04:25:19,09,08,1, 11.8,1,1, -8.619, 10418.431, 402.520, 52683.501 23/12/24,04:25:19,10,08,1, 11.8,1,1, -8.619, 10418.474, 402.543, 52683.503 23/12/24,04:25:19,11,08,1, 11.8,1,1, -8.619, 10418.498, 402.574, 52683.655 23/12/24,04:25:19,12,08,1, 11.8,1,1, -8.619, 10418.530, 402.558, 52683.597 23/12/24,04:25:19,13,08,1, 11.8,1,1, -8.619, 10418.534, 402.565, 52683.599 23/12/24,04:25:19,14,08,1, 11.8,1,1, -8.619, 10418.552, 402.558, 52683.627 23/12/24,04:25:19,15,08,1, 11.8,1,1, -8.619, 10418.598, 402.572, 52683.560 23/12/24,04:25:19,16,08,1, 11.8,1,1, -8.619, 10418.594, 402.567, 52683.476 23/12/24,04:25:19,17,08,1, 11.8,1,1, -8.619, 10418.610, 402.565, 52683.498 23/12/24,04:25:19,18,08,1, 11.8,1,1, -8.619, 10418.639, 402.601, 52683.587 23/12/24,04:25:19,19,08,1, 11.8,1,1, -8.619, 10418.660, 402.607, 52683.532 23/12/24,04:25:20,00,08,1, 12.0,1,1, -8.621, 10418.655, 402.607, 52683.532 23/12/24,04:25:20,01,08,1, 12.0,1,1, -8.621, 10418.700, 402.590, 52683.582 23/12/24,04:25:20,02,08,1, 12.0,1,1, -8.621, 10418.715, 402.578, 52683.547 23/12/24,04:25:20,03,08,1, 12.0,1,1, -8.621, 10418.732, 402.604, 52683.538 23/12/24,04:25:20,04,08,1, 12.0,1,1, -8.621, 10418.764, 402.603, 52683.328 23/12/24,04:25:20,05,08,1, 12.0,1,1, -8.621, 10418.770, 402.647, 52683.572 23/12/24,04:25:20,06,08,1, 12.0,1,1, -8.621, 10418.807, 402.622, 52683.557 23/12/24,04:25:20,07,08,1, 12.0,1,1, -8.621, 10418.844, 402.599, 52683.516 23/12/24,04:25:20,08,08,1, 12.0,1,1, -8.621, 10418.841, 402.616, 52683.493 23/12/24,04:25:20,09,08,1, 12.0,1,1, -8.621, 10418.894, 402.589, 52683.481 23/12/24,04:25:20,10,08,1, 12.0,1,1, -8.621, 10418.912, 402.601, 52683.541 23/12/24,04:25:20,11,08,1, 12.0,1,1, -8.621, 10418.912, 402.609, 52683.520 23/12/24,04:25:20,12,08,1, 12.0,1,1, -8.621, 10418.927, 402.659, 52683.519 23/12/24,04:25:20,13,08,1, 12.0,1,1, -8.621, 10418.974, 402.636, 52683.520 23/12/24,04:25:20,14,08,1, 12.0,1,1, -8.621, 10418.953, 402.665, 52683.735 23/12/24,04:25:20,15,08,1, 12.0,1,1, -8.621, 10419.028, 402.617, 52683.505 23/12/24,04:25:20,16,08,1, 12.0,1,1, -8.621, 10419.043, 402.626, 52683.512 23/12/24,04:25:20,17,08,1, 12.0,1,1, -8.621, 10419.058, 402.603, 52683.416 23/12/24,04:25:20,18,08,1, 12.0,1,1, -8.621, 10419.062, 402.657, 52683.525 23/12/24,04:25:20,19,08,1, 12.0,1,1, -8.621, 10419.097, 402.634, 52683.454 23/12/24,04:25:21,00,08,1, 11.8,1,1, -8.622, 10419.089, 402.634, 52683.454 23/12/24,04:25:21,01,08,1, 11.8,1,1, -8.622, 10419.143, 402.655, 52683.496 23/12/24,04:25:21,02,08,1, 11.8,1,1, -8.622, 10419.171, 402.631, 52683.507 23/12/24,04:25:21,03,08,1, 11.8,1,1, -8.622, 10419.200, 402.638, 52683.473 23/12/24,04:25:21,04,08,1, 11.8,1,1, -8.622, 10419.192, 402.645, 52683.511 23/12/24,04:25:21,05,08,1, 11.8,1,1, -8.622, 10419.234, 402.637, 52683.461 23/12/24,04:25:21,06,08,1, 11.8,1,1, -8.622, 10419.240, 402.673, 52683.494 23/12/24,04:25:21,07,08,1, 11.8,1,1, -8.622, 10419.278, 402.650, 52683.515 23/12/24,04:25:21,08,08,1, 11.8,1,1, -8.622, 10419.316, 402.663, 52683.470 23/12/24,04:25:21,09,08,1, 11.8,1,1, -8.622, 10419.336, 402.667, 52683.503 23/12/24,04:25:21,10,08,1, 11.8,1,1, -8.622, 10419.363, 402.653, 52683.443 23/12/24,04:25:21,11,08,1, 11.8,1,1, -8.622, 10419.367, 402.631, 52683.469 23/12/24,04:25:21,12,08,1, 11.8,1,1, -8.622, 10419.434, 402.627, 52683.420 23/12/24,04:25:21,13,08,1, 11.8,1,1, -8.622, 10419.410, 402.630, 52683.409 23/12/24,04:25:21,14,08,1, 11.8,1,1, -8.622, 10419.438, 402.656, 52683.411 23/12/24,04:25:21,15,08,1, 11.8,1,1, -8.622, 10419.445, 402.671, 52683.460 23/12/24,04:25:21,16,08,1, 11.8,1,1, -8.622, 10419.476, 402.676, 52683.502 23/12/24,04:25:21,17,08,1, 11.8,1,1, -8.622, 10419.517, 402.668, 52683.525 23/12/24,04:25:21,18,08,1, 11.8,1,1, -8.622, 10419.533, 402.656, 52683.460 23/12/24,04:25:21,19,08,1, 11.8,1,1, -8.622, 10419.522, 402.619, 52683.479 23/12/24,04:25:22,00,08,1, 11.9,1,1, -8.620, 10419.514, 402.619, 52683.479 23/12/24,04:25:22,01,08,1, 11.9,1,1, -8.620, 10419.598, 402.649, 52683.469 23/12/24,04:25:22,02,08,1, 11.9,1,1, -8.620, 10419.609, 402.624, 52683.422 23/12/24,04:25:22,03,08,1, 11.9,1,1, -8.620, 10419.618, 402.643, 52683.467 23/12/24,04:25:22,04,08,1, 11.9,1,1, -8.620, 10419.643, 402.637, 52683.488 23/12/24,04:25:22,05,08,1, 11.9,1,1, -8.620, 10419.652, 402.624, 52683.471 23/12/24,04:25:22,06,08,1, 11.9,1,1, -8.620, 10419.704, 402.621, 52683.402 23/12/24,04:25:22,07,08,1, 11.9,1,1, -8.620, 10419.709, 402.597, 52683.421 23/12/24,04:25:22,08,08,1, 11.9,1,1, -8.620, 10419.736, 402.607, 52683.450 23/12/24,04:25:22,09,08,1, 11.9,1,1, -8.620, 10419.725, 402.618, 52683.421 23/12/24,04:25:22,10,08,1, 11.9,1,1, -8.620, 10419.769, 402.650, 52683.451 23/12/24,04:25:22,11,08,1, 11.9,1,1, -8.620, 10419.779, 402.617, 52683.442 23/12/24,04:25:22,12,08,1, 11.9,1,1, -8.620, 10419.838, 402.634, 52683.433 23/12/24,04:25:22,13,08,1, 11.9,1,1, -8.620, 10419.847, 402.606, 52683.452 23/12/24,04:25:22,14,08,1, 11.9,1,1, -8.620, 10419.845, 402.598, 52683.382 23/12/24,04:25:22,15,08,1, 11.9,1,1, -8.620, 10419.861, 402.577, 52683.408 23/12/24,04:25:22,16,08,1, 11.9,1,1, -8.620, 10419.878, 402.610, 52683.413 23/12/24,04:25:22,17,08,1, 11.9,1,1, -8.620, 10419.907, 402.596, 52683.433 23/12/24,04:25:22,18,08,1, 11.9,1,1, -8.620, 10419.921, 402.602, 52683.394 23/12/24,04:25:22,19,08,1, 11.9,1,1, -8.620, 10419.936, 402.612, 52683.401 23/12/24,04:25:23,00,08,1, 11.9,1,1, -8.627, 10419.931, 402.612, 52683.401 23/12/24,04:25:23,01,08,1, 11.9,1,1, -8.627, 10419.981, 402.565, 52683.411 23/12/24,04:25:23,02,08,1, 11.9,1,1, -8.627, 10419.998, 402.554, 52683.361 23/12/24,04:25:23,03,08,1, 11.9,1,1, -8.627, 10420.027, 402.529, 52683.355 23/12/24,04:25:23,04,08,1, 11.9,1,1, -8.627, 10420.024, 402.549, 52683.331 23/12/24,04:25:23,05,08,1, 11.9,1,1, -8.627, 10420.071, 402.558, 52683.405 23/12/24,04:25:23,06,08,1, 11.9,1,1, -8.627, 10420.067, 402.582, 52683.411 23/12/24,04:25:23,07,08,1, 11.9,1,1, -8.627, 10420.093, 402.542, 52683.418 23/12/24,04:25:23,08,08,1, 11.9,1,1, -8.627, 10420.134, 402.530, 52683.404 23/12/24,04:25:23,09,08,1, 11.9,1,1, -8.627, 10420.151, 402.529, 52683.410 23/12/24,04:25:23,10,08,1, 11.9,1,1, -8.627, 10420.147, 402.530, 52683.389 23/12/24,04:25:23,11,08,1, 11.9,1,1, -8.627, 10420.177, 402.515, 52683.417 23/12/24,04:25:23,12,08,1, 11.9,1,1, -8.627, 10420.183, 402.534, 52683.337 23/12/24,04:25:23,13,08,1, 11.9,1,1, -8.627, 10420.191, 402.544, 52683.378 23/12/24,04:25:23,14,08,1, 11.9,1,1, -8.627, 10420.209, 402.526, 52683.411 23/12/24,04:25:23,15,08,1, 11.9,1,1, -8.627, 10420.227, 402.523, 52683.447 23/12/24,04:25:23,16,08,1, 11.9,1,1, -8.627, 10420.238, 402.505, 52683.439 23/12/24,04:25:23,17,08,1, 11.9,1,1, -8.627, 10420.305, 402.459, 52683.106 23/12/24,04:25:23,18,08,1, 11.9,1,1, -8.627, 10420.312, 402.482, 52683.269 23/12/24,04:25:23,19,08,1, 11.9,1,1, -8.627, 10420.315, 402.493, 52683.439 23/12/24,04:25:24,00,08,1, 11.8,1,1, -8.623, 10420.307, 402.493, 52683.439 23/12/24,04:25:24,01,08,1, 11.8,1,1, -8.623, 10420.325, 402.486, 52683.391 23/12/24,04:25:24,02,08,1, 11.8,1,1, -8.623, 10420.368, 402.479, 52683.457 23/12/24,04:25:24,03,08,1, 11.8,1,1, -8.623, 10420.384, 402.475, 52683.328 23/12/24,04:25:24,04,08,1, 11.8,1,1, -8.623, 10420.415, 402.463, 52683.330 23/12/24,04:25:24,05,08,1, 11.8,1,1, -8.623, 10420.426, 402.449, 52683.327 23/12/24,04:25:24,06,08,1, 11.8,1,1, -8.623, 10420.448, 402.446, 52683.366 23/12/24,04:25:24,07,08,1, 11.8,1,1, -8.623, 10420.478, 402.464, 52683.382 23/12/24,04:25:24,08,08,1, 11.8,1,1, -8.623, 10420.481, 402.446, 52683.311 23/12/24,04:25:24,09,08,1, 11.8,1,1, -8.623, 10420.491, 402.445, 52683.382 23/12/24,04:25:24,10,08,1, 11.8,1,1, -8.623, 10420.523, 402.416, 52683.332 23/12/24,04:25:24,11,08,1, 11.8,1,1, -8.623, 10420.487, 402.420, 52683.335 23/12/24,04:25:24,12,08,1, 11.8,1,1, -8.623, 10420.537, 402.403, 52683.387 23/12/24,04:25:24,13,08,1, 11.8,1,1, -8.623, 10420.524, 402.374, 52683.411 23/12/24,04:25:24,14,08,1, 11.8,1,1, -8.623, 10420.589, 402.418, 52683.360 23/12/24,04:25:24,15,08,1, 11.8,1,1, -8.623, 10420.577, 402.404, 52683.333 23/12/24,04:25:24,16,08,1, 11.8,1,1, -8.623, 10420.596, 402.418, 52683.361 23/12/24,04:25:24,17,08,1, 11.8,1,1, -8.623, 10420.593, 402.392, 52683.350 23/12/24,04:25:24,18,08,1, 11.8,1,1, -8.623, 10420.645, 402.393, 52683.335 23/12/24,04:25:24,19,08,1, 11.8,1,1, -8.623, 10420.640, 402.366, 52683.360 23/12/24,04:25:25,00,08,1, 11.9,1,1, -8.626, 10420.632, 402.366, 52683.360 23/12/24,04:25:25,01,08,1, 11.9,1,1, -8.626, 10420.698, 402.345, 52683.065 23/12/24,04:25:25,02,08,1, 11.9,1,1, -8.626, 10420.713, 402.343, 52683.248 23/12/24,04:25:25,03,08,1, 11.9,1,1, -8.626, 10420.721, 402.388, 52683.283 23/12/24,04:25:25,04,08,1, 11.9,1,1, -8.626, 10420.723, 402.335, 52683.299 23/12/24,04:25:25,05,08,1, 11.9,1,1, -8.626, 10420.736, 402.326, 52683.353 23/12/24,04:25:25,06,08,1, 11.9,1,1, -8.626, 10420.742, 402.314, 52683.296 23/12/24,04:25:25,07,08,1, 11.9,1,1, -8.626, 10420.748, 402.319, 52683.363 23/12/24,04:25:25,08,08,1, 11.9,1,1, -8.626, 10420.758, 402.289, 52683.284 23/12/24,04:25:25,09,08,1, 11.9,1,1, -8.626, 10420.765, 402.285, 52683.373 23/12/24,04:25:25,10,08,1, 11.9,1,1, -8.626, 10420.760, 402.311, 52683.314 23/12/24,04:25:25,11,08,1, 11.9,1,1, -8.626, 10420.780, 402.303, 52683.351 23/12/24,04:25:25,12,08,1, 11.9,1,1, -8.626, 10420.797, 402.277, 52683.270 23/12/24,04:25:25,13,08,1, 11.9,1,1, -8.626, 10420.815, 402.271, 52683.339 23/12/24,04:25:25,14,08,1, 11.9,1,1, -8.626, 10420.834, 402.263, 52683.360 23/12/24,04:25:25,15,08,1, 11.9,1,1, -8.626, 10420.835, 402.245, 52683.356 23/12/24,04:25:25,16,08,1, 11.9,1,1, -8.626, 10420.841, 402.262, 52683.375 23/12/24,04:25:25,17,08,1, 11.9,1,1, -8.626, 10420.849, 402.268, 52683.368 23/12/24,04:25:25,18,08,1, 11.9,1,1, -8.626, 10420.901, 402.238, 52683.240 23/12/24,04:25:25,19,08,1, 11.9,1,1, -8.626, 10420.911, 402.263, 52683.273 23/12/24,04:25:26,00,08,1, 12.0,1,1, -8.621, 10420.908, 402.263, 52683.273 23/12/24,04:25:26,01,08,1, 12.0,1,1, -8.621, 10420.926, 402.218, 52683.386 23/12/24,04:25:26,02,08,1, 12.0,1,1, -8.621, 10420.930, 402.214, 52683.334 23/12/24,04:25:26,03,08,1, 12.0,1,1, -8.621, 10420.937, 402.208, 52683.295 23/12/24,04:25:26,04,08,1, 12.0,1,1, -8.621, 10420.936, 402.213, 52683.334 23/12/24,04:25:26,05,08,1, 12.0,1,1, -8.621, 10420.928, 402.192, 52683.348 23/12/24,04:25:26,06,08,1, 12.0,1,1, -8.621, 10420.967, 402.210, 52683.364 23/12/24,04:25:26,07,08,1, 12.0,1,1, -8.621, 10420.985, 402.177, 52683.361 23/12/24,04:25:26,08,08,1, 12.0,1,1, -8.621, 10420.982, 402.166, 52683.292 23/12/24,04:25:26,09,08,1, 12.0,1,1, -8.621, 10421.016, 402.166, 52683.331 23/12/24,04:25:26,10,08,1, 12.0,1,1, -8.621, 10421.021, 402.143, 52683.283 23/12/24,04:25:26,11,08,1, 12.0,1,1, -8.621, 10420.985, 402.157, 52683.335 23/12/24,04:25:26,12,08,1, 12.0,1,1, -8.621, 10421.031, 402.161, 52683.333 23/12/24,04:25:26,13,08,1, 12.0,1,1, -8.621, 10421.034, 402.153, 52683.342 23/12/24,04:25:26,14,08,1, 12.0,1,1, -8.621, 10421.058, 402.171, 52683.315 23/12/24,04:25:26,15,08,1, 12.0,1,1, -8.621, 10421.056, 402.126, 52683.305 23/12/24,04:25:26,16,08,1, 12.0,1,1, -8.621, 10421.054, 402.100, 52683.291 23/12/24,04:25:26,17,08,1, 12.0,1,1, -8.621, 10421.046, 402.096, 52683.332 23/12/24,04:25:26,18,08,1, 12.0,1,1, -8.621, 10421.057, 402.102, 52683.276 23/12/24,04:25:26,19,08,1, 12.0,1,1, -8.621, 10421.088, 402.114, 52683.376 23/12/24,04:25:27,00,09,1, 11.9,1,1, -8.622, 10421.083, 402.114, 52683.376 23/12/24,04:25:27,01,09,1, 11.9,1,1, -8.622, 10421.116, 402.091, 52683.214 23/12/24,04:25:27,02,09,1, 11.9,1,1, -8.622, 10421.101, 402.080, 52683.254 23/12/24,04:25:27,03,09,1, 11.9,1,1, -8.622, 10421.129, 402.067, 52683.278 23/12/24,04:25:27,04,09,1, 11.9,1,1, -8.622, 10421.133, 402.028, 52683.279 23/12/24,04:25:27,05,09,1, 11.9,1,1, -8.622, 10421.120, 402.033, 52683.277 23/12/24,04:25:27,06,09,1, 11.9,1,1, -8.622, 10421.151, 402.019, 52683.289 23/12/24,04:25:27,07,09,1, 11.9,1,1, -8.622, 10421.139, 402.074, 52683.336 23/12/24,04:25:27,08,09,1, 11.9,1,1, -8.622, 10421.146, 402.036, 52683.259 23/12/24,04:25:27,09,09,1, 11.9,1,1, -8.622, 10421.175, 402.024, 52683.282 23/12/24,04:25:27,10,09,1, 11.9,1,1, -8.622, 10421.166, 401.998, 52683.283 23/12/24,04:25:27,11,09,1, 11.9,1,1, -8.622, 10421.178, 402.005, 52683.258 23/12/24,04:25:27,12,09,1, 11.9,1,1, -8.622, 10421.170, 401.970, 52683.270 23/12/24,04:25:27,13,09,1, 11.9,1,1, -8.622, 10421.166, 401.988, 52683.244 23/12/24,04:25:27,14,09,1, 11.9,1,1, -8.622, 10421.176, 401.995, 52683.303 23/12/24,04:25:27,15,09,1, 11.9,1,1, -8.622, 10421.181, 402.001, 52683.296 23/12/24,04:25:27,16,09,1, 11.9,1,1, -8.622, 10421.186, 401.968, 52683.259 23/12/24,04:25:27,17,09,1, 11.9,1,1, -8.622, 10421.195, 401.982, 52683.274 23/12/24,04:25:27,18,09,1, 11.9,1,1, -8.622, 10421.203, 401.958, 52683.290 23/12/24,04:25:27,19,09,1, 11.9,1,1, -8.622, 10421.203, 401.966, 52683.290 23/12/24,04:25:28,00,09,1, 11.9,1,1, -8.623, 10421.200, 401.966, 52683.290 23/12/24,04:25:28,01,09,1, 11.9,1,1, -8.623, 10421.178, 401.925, 52683.276 23/12/24,04:25:28,02,09,1, 11.9,1,1, -8.623, 10421.207, 401.949, 52683.295 23/12/24,04:25:28,03,09,1, 11.9,1,1, -8.623, 10421.171, 401.914, 52683.277 23/12/24,04:25:28,04,09,1, 11.9,1,1, -8.623, 10421.182, 401.931, 52683.254 23/12/24,04:25:28,05,09,1, 11.9,1,1, -8.623, 10421.197, 401.931, 52683.334 23/12/24,04:25:28,06,09,1, 11.9,1,1, -8.623, 10421.202, 401.908, 52683.239 23/12/24,04:25:28,07,09,1, 11.9,1,1, -8.623, 10421.210, 401.891, 52683.255 23/12/24,04:25:28,08,09,1, 11.9,1,1, -8.623, 10421.191, 401.902, 52683.311 23/12/24,04:25:28,09,09,1, 11.9,1,1, -8.623, 10421.195, 401.899, 52683.309 23/12/24,04:25:28,10,09,1, 11.9,1,1, -8.623, 10421.193, 401.897, 52683.306 23/12/24,04:25:28,11,09,1, 11.9,1,1, -8.623, 10421.188, 401.888, 52683.249 23/12/24,04:25:28,12,09,1, 11.9,1,1, -8.623, 10421.166, 401.884, 52683.327 23/12/24,04:25:28,13,09,1, 11.9,1,1, -8.623, 10421.176, 401.879, 52683.220 23/12/24,04:25:28,14,09,1, 11.9,1,1, -8.623, 10421.183, 401.866, 52683.279 23/12/24,04:25:28,15,09,1, 11.9,1,1, -8.623, 10421.164, 401.858, 52683.282 23/12/24,04:25:28,16,09,1, 11.9,1,1, -8.623, 10421.166, 401.872, 52683.301 23/12/24,04:25:28,17,09,1, 11.9,1,1, -8.623, 10421.169, 401.874, 52683.279 23/12/24,04:25:28,18,09,1, 11.9,1,1, -8.623, 10421.173, 401.880, 52683.303 23/12/24,04:25:28,19,09,1, 11.9,1,1, -8.623, 10421.186, 401.854, 52683.280 23/12/24,04:25:29,00,10,1, 11.9,1,1, -8.618, 10421.183, 401.854, 52683.280 23/12/24,04:25:29,01,10,1, 11.9,1,1, -8.618, 10421.173, 401.847, 52683.296 23/12/24,04:25:29,02,10,1, 11.9,1,1, -8.618, 10421.165, 401.845, 52683.260 23/12/24,04:25:29,03,10,1, 11.9,1,1, -8.618, 10421.156, 401.816, 52683.274 23/12/24,04:25:29,04,10,1, 11.9,1,1, -8.618, 10421.161, 401.831, 52683.280 23/12/24,04:25:29,05,10,1, 11.9,1,1, -8.618, 10421.160, 401.850, 52683.282 23/12/24,04:25:29,06,10,1, 11.9,1,1, -8.618, 10421.164, 401.852, 52683.286 23/12/24,04:25:29,07,10,1, 11.9,1,1, -8.618, 10421.131, 401.848, 52683.290 23/12/24,04:25:29,08,10,1, 11.9,1,1, -8.618, 10421.152, 401.816, 52683.260 23/12/24,04:25:29,09,10,1, 11.9,1,1, -8.618, 10421.144, 401.833, 52683.295 23/12/24,04:25:29,10,10,1, 11.9,1,1, -8.618, 10421.132, 401.804, 52683.244 23/12/24,04:25:29,11,10,1, 11.9,1,1, -8.618, 10421.136, 401.799, 52683.316 23/12/24,04:25:29,12,10,1, 11.9,1,1, -8.618, 10421.136, 401.811, 52683.248 23/12/24,04:25:29,13,10,1, 11.9,1,1, -8.618, 10421.104, 401.827, 52683.305 23/12/24,04:25:29,14,10,1, 11.9,1,1, -8.618, 10421.121, 401.836, 52683.336 23/12/24,04:25:29,15,10,1, 11.9,1,1, -8.618, 10421.102, 401.793, 52683.236 23/12/24,04:25:29,16,10,1, 11.9,1,1, -8.618, 10421.085, 401.810, 52683.296 23/12/24,04:25:29,17,10,1, 11.9,1,1, -8.618, 10421.110, 401.775, 52683.263 23/12/24,04:25:29,18,10,1, 11.9,1,1, -8.618, 10421.100, 401.764, 52683.233 23/12/24,04:25:29,19,10,1, 11.9,1,1, -8.618, 10421.070, 401.783, 52683.245 23/12/24,04:25:30,00,09,1, 11.9,1,1, -8.623, 10421.066, 401.783, 52683.245 23/12/24,04:25:30,01,09,1, 11.9,1,1, -8.623, 10421.057, 401.793, 52683.220 23/12/24,04:25:30,02,09,1, 11.9,1,1, -8.623, 10421.061, 401.782, 52683.283 23/12/24,04:25:30,03,09,1, 11.9,1,1, -8.623, 10421.054, 401.785, 52683.274 23/12/24,04:25:30,04,09,1, 11.9,1,1, -8.623, 10421.031, 401.733, 52683.284 23/12/24,04:25:30,05,09,1, 11.9,1,1, -8.623, 10421.012, 401.759, 52683.241 23/12/24,04:25:30,06,09,1, 11.9,1,1, -8.623, 10421.013, 401.728, 52683.215 23/12/24,04:25:30,07,09,1, 11.9,1,1, -8.623, 10421.017, 401.753, 52683.326 23/12/24,04:25:30,08,09,1, 11.9,1,1, -8.623, 10420.995, 401.764, 52683.268 23/12/24,04:25:30,09,09,1, 11.9,1,1, -8.623, 10420.996, 401.763, 52683.355 23/12/24,04:25:30,10,09,1, 11.9,1,1, -8.623, 10420.982, 401.770, 52683.308 23/12/24,04:25:30,11,09,1, 11.9,1,1, -8.623, 10421.003, 401.751, 52683.249 23/12/24,04:25:30,12,09,1, 11.9,1,1, -8.623, 10420.972, 401.763, 52683.305 23/12/24,04:25:30,13,09,1, 11.9,1,1, -8.623, 10420.981, 401.725, 52683.273 23/12/24,04:25:30,14,09,1, 11.9,1,1, -8.623, 10420.932, 401.718, 52683.272 23/12/24,04:25:30,15,09,1, 11.9,1,1, -8.623, 10420.955, 401.764, 52683.279 23/12/24,04:25:30,16,09,1, 11.9,1,1, -8.623, 10420.936, 401.769, 52683.272 23/12/24,04:25:30,17,09,1, 11.9,1,1, -8.623, 10420.925, 401.749, 52683.282 23/12/24,04:25:30,18,09,1, 11.9,1,1, -8.623, 10420.913, 401.758, 52683.360 23/12/24,04:25:30,19,09,1, 11.9,1,1, -8.623, 10420.913, 401.733, 52683.278 23/12/24,04:25:31,00,09,1, 11.9,1,1, -8.620, 10420.908, 401.733, 52683.278 23/12/24,04:25:31,01,09,1, 11.9,1,1, -8.620, 10420.863, 401.736, 52683.297 23/12/24,04:25:31,02,09,1, 11.9,1,1, -8.620, 10420.892, 401.748, 52683.319 23/12/24,04:25:31,03,09,1, 11.9,1,1, -8.620, 10420.859, 401.740, 52683.332 23/12/24,04:25:31,04,09,1, 11.9,1,1, -8.620, 10420.851, 401.751, 52683.320 23/12/24,04:25:31,05,09,1, 11.9,1,1, -8.620, 10420.837, 401.754, 52683.335 23/12/24,04:25:31,06,09,1, 11.9,1,1, -8.620, 10420.823, 401.722, 52683.277 23/12/24,04:25:31,07,09,1, 11.9,1,1, -8.620, 10420.837, 401.719, 52683.314 23/12/24,04:25:31,08,09,1, 11.9,1,1, -8.620, 10420.800, 401.722, 52683.201 23/12/24,04:25:31,09,09,1, 11.9,1,1, -8.620, 10420.813, 401.711, 52683.238 23/12/24,04:25:31,10,09,1, 11.9,1,1, -8.620, 10420.779, 401.736, 52683.245 23/12/24,04:25:31,11,09,1, 11.9,1,1, -8.620, 10420.774, 401.742, 52683.356 23/12/24,04:25:31,12,09,1, 11.9,1,1, -8.620, 10420.745, 401.738, 52683.320 23/12/24,04:25:31,13,09,1, 11.9,1,1, -8.620, 10420.749, 401.762, 52683.330 23/12/24,04:25:31,14,09,1, 11.9,1,1, -8.620, 10420.734, 401.730, 52683.335 23/12/24,04:25:31,15,09,1, 11.9,1,1, -8.620, 10420.705, 401.709, 52683.278 23/12/24,04:25:31,16,09,1, 11.9,1,1, -8.620, 10420.738, 401.729, 52683.281 23/12/24,04:25:31,17,09,1, 11.9,1,1, -8.620, 10420.678, 401.731, 52683.260 23/12/24,04:25:31,18,09,1, 11.9,1,1, -8.620, 10420.712, 401.741, 52683.301 23/12/24,04:25:31,19,09,1, 11.9,1,1, -8.620, 10420.655, 401.730, 52683.284 23/12/24,04:25:32,00,08,1, 11.9,1,1, -8.620, 10420.649, 401.730, 52683.284 23/12/24,04:25:32,01,08,1, 11.9,1,1, -8.620, 10420.673, 401.713, 52683.264 23/12/24,04:25:32,02,08,1, 11.9,1,1, -8.620, 10420.652, 401.704, 52683.343 23/12/24,04:25:32,03,08,1, 11.9,1,1, -8.620, 10420.622, 401.702, 52683.346 23/12/24,04:25:32,04,08,1, 11.9,1,1, -8.620, 10420.639, 401.698, 52683.216 23/12/24,04:25:32,05,08,1, 11.9,1,1, -8.620, 10420.581, 401.731, 52683.319 23/12/24,04:25:32,06,08,1, 11.9,1,1, -8.620, 10420.570, 401.742, 52683.276 23/12/24,04:25:32,07,08,1, 11.9,1,1, -8.620, 10420.561, 401.770, 52683.300 23/12/24,04:25:32,08,08,1, 11.9,1,1, -8.620, 10420.556, 401.719, 52683.255 23/12/24,04:25:32,09,08,1, 11.9,1,1, -8.620, 10420.552, 401.742, 52683.294 23/12/24,04:25:32,10,08,1, 11.9,1,1, -8.620, 10420.556, 401.724, 52683.285 23/12/24,04:25:32,11,08,1, 11.9,1,1, -8.620, 10420.518, 401.703, 52683.283 23/12/24,04:25:32,12,08,1, 11.9,1,1, -8.620, 10420.535, 401.721, 52683.347 23/12/24,04:25:32,13,08,1, 11.9,1,1, -8.620, 10420.507, 401.720, 52683.301 23/12/24,04:25:32,14,08,1, 11.9,1,1, -8.620, 10420.499, 401.746, 52683.378 23/12/24,04:25:32,15,08,1, 11.9,1,1, -8.620, 10420.489, 401.776, 52683.345 23/12/24,04:25:32,16,08,1, 11.9,1,1, -8.620, 10420.501, 401.775, 52683.332 23/12/24,04:25:32,17,08,1, 11.9,1,1, -8.620, 10420.475, 401.763, 52683.405 23/12/24,04:25:32,18,08,1, 11.9,1,1, -8.620, 10420.462, 401.740, 52683.360 23/12/24,04:25:32,19,08,1, 11.9,1,1, -8.620, 10420.447, 401.755, 52683.321 23/12/24,04:25:33,00,08,1, 11.8,1,1, -8.621, 10420.440, 401.755, 52683.321 23/12/24,04:25:33,01,08,1, 11.8,1,1, -8.621, 10420.413, 401.775, 52683.417 23/12/24,04:25:33,02,08,1, 11.8,1,1, -8.621, 10420.405, 401.769, 52683.382 23/12/24,04:25:33,03,08,1, 11.8,1,1, -8.621, 10420.403, 401.765, 52683.351 23/12/24,04:25:33,04,08,1, 11.8,1,1, -8.621, 10420.396, 401.766, 52683.400 23/12/24,04:25:33,05,08,1, 11.8,1,1, -8.621, 10420.381, 401.764, 52683.404 23/12/24,04:25:33,06,08,1, 11.8,1,1, -8.621, 10420.335, 401.762, 52683.351 23/12/24,04:25:33,07,08,1, 11.8,1,1, -8.621, 10420.352, 401.764, 52683.350 23/12/24,04:25:33,08,08,1, 11.8,1,1, -8.621, 10420.320, 401.791, 52683.381 23/12/24,04:25:33,09,08,1, 11.8,1,1, -8.621, 10420.286, 401.800, 52683.398 23/12/24,04:25:33,10,08,1, 11.8,1,1, -8.621, 10420.314, 401.816, 52683.461 23/12/24,04:25:33,11,08,1, 11.8,1,1, -8.621, 10420.300, 401.801, 52683.336 23/12/24,04:25:33,12,08,1, 11.8,1,1, -8.621, 10420.280, 401.801, 52683.448 23/12/24,04:25:33,13,08,1, 11.8,1,1, -8.621, 10420.246, 401.780, 52683.372 23/12/24,04:25:33,14,08,1, 11.8,1,1, -8.621, 10420.260, 401.799, 52683.417 23/12/24,04:25:33,15,08,1, 11.8,1,1, -8.621, 10420.227, 401.793, 52683.374 23/12/24,04:25:33,16,08,1, 11.8,1,1, -8.621, 10420.212, 401.795, 52683.388 23/12/24,04:25:33,17,08,1, 11.8,1,1, -8.621, 10420.219, 401.823, 52683.429 23/12/24,04:25:33,18,08,1, 11.8,1,1, -8.621, 10420.191, 401.859, 52683.457 23/12/24,04:25:33,19,08,1, 11.8,1,1, -8.621, 10420.187, 401.830, 52683.394 23/12/24,04:25:34,00,08,1, 11.9,1,1, -8.622, 10420.182, 401.830, 52683.394 23/12/24,04:25:34,01,08,1, 11.9,1,1, -8.622, 10420.124, 401.848, 52683.447 23/12/24,04:25:34,02,08,1, 11.9,1,1, -8.622, 10420.133, 401.827, 52683.400 23/12/24,04:25:34,03,08,1, 11.9,1,1, -8.622, 10420.096, 401.852, 52683.395 23/12/24,04:25:34,04,08,1, 11.9,1,1, -8.622, 10420.098, 401.881, 52683.425 23/12/24,04:25:34,05,08,1, 11.9,1,1, -8.622, 10420.071, 401.870, 52683.380 23/12/24,04:25:34,06,08,1, 11.9,1,1, -8.622, 10420.036, 401.881, 52683.470 23/12/24,04:25:34,07,08,1, 11.9,1,1, -8.622, 10420.065, 401.894, 52683.331 23/12/24,04:25:34,08,08,1, 11.9,1,1, -8.622, 10420.024, 401.896, 52683.495 23/12/24,04:25:34,09,08,1, 11.9,1,1, -8.622, 10420.006, 401.889, 52683.448 23/12/24,04:25:34,10,08,1, 11.9,1,1, -8.622, 10420.005, 401.888, 52683.411 23/12/24,04:25:34,11,08,1, 11.9,1,1, -8.622, 10420.003, 401.880, 52683.391 23/12/24,04:25:34,12,08,1, 11.9,1,1, -8.622, 10419.969, 401.905, 52683.429 23/12/24,04:25:34,13,08,1, 11.9,1,1, -8.622, 10419.958, 401.918, 52683.455 23/12/24,04:25:34,14,08,1, 11.9,1,1, -8.622, 10419.945, 401.946, 52683.499 23/12/24,04:25:34,15,08,1, 11.9,1,1, -8.622, 10419.947, 401.933, 52683.437 23/12/24,04:25:34,16,08,1, 11.9,1,1, -8.622, 10419.923, 401.933, 52683.468 23/12/24,04:25:34,17,08,1, 11.9,1,1, -8.622, 10419.890, 401.943, 52683.475 23/12/24,04:25:34,18,08,1, 11.9,1,1, -8.622, 10419.872, 401.942, 52683.464 23/12/24,04:25:34,19,08,1, 11.9,1,1, -8.622, 10419.861, 401.943, 52683.471 23/12/24,04:25:35,00,08,1, 11.9,1,1, -8.623, 10419.856, 401.943, 52683.471 23/12/24,04:25:35,01,08,1, 11.9,1,1, -8.623, 10419.823, 401.971, 52683.465 23/12/24,04:25:35,02,08,1, 11.9,1,1, -8.623, 10419.804, 401.983, 52683.471 23/12/24,04:25:35,03,08,1, 11.9,1,1, -8.623, 10419.797, 401.980, 52683.562 23/12/24,04:25:35,04,08,1, 11.9,1,1, -8.623, 10419.749, 401.994, 52683.508 23/12/24,04:25:35,05,08,1, 11.9,1,1, -8.623, 10419.764, 401.984, 52683.534 23/12/24,04:25:35,06,08,1, 11.9,1,1, -8.623, 10419.748, 402.017, 52683.511 23/12/24,04:25:35,07,08,1, 11.9,1,1, -8.623, 10419.727, 402.003, 52683.465 23/12/24,04:25:35,08,08,1, 11.9,1,1, -8.623, 10419.702, 402.036, 52683.453 23/12/24,04:25:35,09,08,1, 11.9,1,1, -8.623, 10419.711, 402.059, 52683.492 23/12/24,04:25:35,10,08,1, 11.9,1,1, -8.623, 10419.679, 402.053, 52683.545 23/12/24,04:25:35,11,08,1, 11.9,1,1, -8.623, 10419.650, 402.049, 52683.562 23/12/24,04:25:35,12,08,1, 11.9,1,1, -8.623, 10419.648, 402.041, 52683.447 23/12/24,04:25:35,13,08,1, 11.9,1,1, -8.623, 10419.630, 402.064, 52683.571 23/12/24,04:25:35,14,08,1, 11.9,1,1, -8.623, 10419.619, 402.065, 52683.482 23/12/24,04:25:35,15,08,1, 11.9,1,1, -8.623, 10419.586, 402.083, 52683.495 23/12/24,04:25:35,16,08,1, 11.9,1,1, -8.623, 10419.563, 402.096, 52683.570 23/12/24,04:25:35,17,08,1, 11.9,1,1, -8.623, 10419.560, 402.130, 52683.560 23/12/24,04:25:35,18,08,1, 11.9,1,1, -8.623, 10419.529, 402.130, 52683.583 23/12/24,04:25:35,19,08,1, 11.9,1,1, -8.623, 10419.536, 402.111, 52683.557 23/12/24,04:25:36,00,08,1, 11.9,1,1, -8.620, 10419.531, 402.111, 52683.557 23/12/24,04:25:36,01,08,1, 11.9,1,1, -8.620, 10419.521, 402.129, 52683.567 23/12/24,04:25:36,02,08,1, 11.9,1,1, -8.620, 10419.494, 402.146, 52683.506 23/12/24,04:25:36,03,08,1, 11.9,1,1, -8.620, 10419.470, 402.165, 52683.546 23/12/24,04:25:36,04,08,1, 11.9,1,1, -8.620, 10419.453, 402.221, 52683.600 23/12/24,04:25:36,05,08,1, 11.9,1,1, -8.620, 10419.442, 402.207, 52683.541 23/12/24,04:25:36,06,08,1, 11.9,1,1, -8.620, 10419.438, 402.194, 52683.617 23/12/24,04:25:36,07,08,1, 11.9,1,1, -8.620, 10419.430, 402.227, 52683.556 23/12/24,04:25:36,08,08,1, 11.9,1,1, -8.620, 10419.396, 402.244, 52683.643 23/12/24,04:25:36,09,08,1, 11.9,1,1, -8.620, 10419.370, 402.236, 52683.596 23/12/24,04:25:36,10,08,1, 11.9,1,1, -8.620, 10419.334, 402.237, 52683.531 23/12/24,04:25:36,11,08,1, 11.9,1,1, -8.620, 10419.349, 402.255, 52683.604 23/12/24,04:25:36,12,08,1, 11.9,1,1, -8.620, 10419.334, 402.295, 52683.658 23/12/24,04:25:36,13,08,1, 11.9,1,1, -8.620, 10419.320, 402.299, 52683.587 23/12/24,04:25:36,14,08,1, 11.9,1,1, -8.620, 10419.314, 402.294, 52683.679 23/12/24,04:25:36,15,08,1, 11.9,1,1, -8.620, 10419.305, 402.295, 52683.614 23/12/24,04:25:36,16,08,1, 11.9,1,1, -8.620, 10419.263, 402.287, 52683.612 23/12/24,04:25:36,17,08,1, 11.9,1,1, -8.620, 10419.235, 402.328, 52683.624 23/12/24,04:25:36,18,08,1, 11.9,1,1, -8.620, 10419.259, 402.358, 52683.618 23/12/24,04:25:36,19,08,1, 11.9,1,1, -8.620, 10419.211, 402.363, 52683.614 23/12/24,04:25:37,00,08,1, 11.9,1,1, -8.621, 10419.205, 402.363, 52683.614 23/12/24,04:25:37,01,08,1, 11.9,1,1, -8.621, 10419.215, 402.379, 52683.649 23/12/24,04:25:37,02,08,1, 11.9,1,1, -8.621, 10419.193, 402.398, 52683.657 23/12/24,04:25:37,03,08,1, 11.9,1,1, -8.621, 10419.154, 402.372, 52683.652 23/12/24,04:25:37,04,08,1, 11.9,1,1, -8.621, 10419.192, 402.421, 52683.556 23/12/24,04:25:37,05,08,1, 11.9,1,1, -8.621, 10419.174, 402.430, 52683.605 23/12/24,04:25:37,06,08,1, 11.9,1,1, -8.621, 10419.126, 402.480, 52683.678 23/12/24,04:25:37,07,08,1, 11.9,1,1, -8.621, 10419.143, 402.475, 52683.648 23/12/24,04:25:37,08,08,1, 11.9,1,1, -8.621, 10419.132, 402.463, 52683.639 23/12/24,04:25:37,09,08,1, 11.9,1,1, -8.621, 10419.090, 402.516, 52683.675 23/12/24,04:25:37,10,08,1, 11.9,1,1, -8.621, 10419.087, 402.521, 52683.707 23/12/24,04:25:37,11,08,1, 11.9,1,1, -8.621, 10419.060, 402.503, 52683.699 23/12/24,04:25:37,12,08,1, 11.9,1,1, -8.621, 10419.055, 402.539, 52683.632 23/12/24,04:25:37,13,08,1, 11.9,1,1, -8.621, 10419.033, 402.563, 52683.665 23/12/24,04:25:37,14,08,1, 11.9,1,1, -8.621, 10419.019, 402.594, 52683.677 23/12/24,04:25:37,15,08,1, 11.9,1,1, -8.621, 10418.993, 402.607, 52683.690 23/12/24,04:25:37,16,08,1, 11.9,1,1, -8.621, 10419.011, 402.626, 52683.710 23/12/24,04:25:37,17,08,1, 11.9,1,1, -8.621, 10418.991, 402.649, 52683.797 23/12/24,04:25:37,18,08,1, 11.9,1,1, -8.621, 10418.966, 402.624, 52683.789 23/12/24,04:25:37,19,08,1, 11.9,1,1, -8.621, 10418.955, 402.636, 52683.701 23/12/24,04:25:38,00,07,1, 11.9,1,1, -8.620, 10418.947, 402.636, 52683.701 23/12/24,04:25:38,01,07,1, 11.9,1,1, -8.620, 10418.933, 402.711, 52683.759 23/12/24,04:25:38,02,07,1, 11.9,1,1, -8.620, 10418.933, 402.717, 52683.756 23/12/24,04:25:38,03,07,1, 11.9,1,1, -8.620, 10418.921, 402.728, 52683.794 23/12/24,04:25:38,04,07,1, 11.9,1,1, -8.620, 10418.896, 402.735, 52683.818 23/12/24,04:25:38,05,07,1, 11.9,1,1, -8.620, 10418.873, 402.738, 52683.776 23/12/24,04:25:38,06,07,1, 11.9,1,1, -8.620, 10418.877, 402.709, 52683.782 23/12/24,04:25:38,07,07,1, 11.9,1,1, -8.620, 10418.873, 402.780, 52683.719 23/12/24,04:25:38,08,07,1, 11.9,1,1, -8.620, 10418.841, 402.794, 52683.732 23/12/24,04:25:38,09,07,1, 11.9,1,1, -8.620, 10418.835, 402.833, 52683.758 23/12/24,04:25:38,10,07,1, 11.9,1,1, -8.620, 10418.835, 402.836, 52683.770 23/12/24,04:25:38,11,07,1, 11.9,1,1, -8.620, 10418.819, 402.852, 52683.666 23/12/24,04:25:38,12,07,1, 11.9,1,1, -8.620, 10418.790, 402.891, 52683.837 23/12/24,04:25:38,13,07,1, 11.9,1,1, -8.620, 10418.775, 402.875, 52683.803 23/12/24,04:25:38,14,07,1, 11.9,1,1, -8.620, 10418.787, 402.892, 52683.793 23/12/24,04:25:38,15,07,1, 11.9,1,1, -8.620, 10418.762, 402.917, 52683.745 23/12/24,04:25:38,16,07,1, 11.9,1,1, -8.620, 10418.759, 402.947, 52683.725 23/12/24,04:25:38,17,07,1, 11.9,1,1, -8.620, 10418.734, 402.978, 52683.841 23/12/24,04:25:38,18,07,1, 11.9,1,1, -8.620, 10418.728, 402.991, 52683.793 23/12/24,04:25:38,19,07,1, 11.9,1,1, -8.620, 10418.687, 402.974, 52683.838 23/12/24,04:25:39,00,07,1, 11.9,1,1, -8.624, 10418.680, 402.974, 52683.838 23/12/24,04:25:39,01,07,1, 11.9,1,1, -8.624, 10418.700, 403.006, 52683.777 23/12/24,04:25:39,02,07,1, 11.9,1,1, -8.624, 10418.687, 403.045, 52683.854 23/12/24,04:25:39,03,07,1, 11.9,1,1, -8.624, 10418.661, 403.075, 52683.802 23/12/24,04:25:39,04,07,1, 11.9,1,1, -8.624, 10418.661, 403.084, 52683.855 23/12/24,04:25:39,05,07,1, 11.9,1,1, -8.624, 10418.653, 403.120, 52683.843 23/12/24,04:25:39,06,07,1, 11.9,1,1, -8.624, 10418.650, 403.136, 52683.827 23/12/24,04:25:39,07,07,1, 11.9,1,1, -8.624, 10418.622, 403.128, 52683.836 23/12/24,04:25:39,08,07,1, 11.9,1,1, -8.624, 10418.666, 403.124, 52683.841 23/12/24,04:25:39,09,07,1, 11.9,1,1, -8.624, 10418.626, 403.173, 52683.783 23/12/24,04:25:39,10,07,1, 11.9,1,1, -8.624, 10418.596, 403.172, 52683.918 23/12/24,04:25:39,11,07,1, 11.9,1,1, -8.624, 10418.608, 403.218, 52683.862 23/12/24,04:25:39,12,07,1, 11.9,1,1, -8.624, 10418.595, 403.251, 52683.938 23/12/24,04:25:39,13,07,1, 11.9,1,1, -8.624, 10418.590, 403.253, 52683.925 23/12/24,04:25:39,14,07,1, 11.9,1,1, -8.624, 10418.575, 403.261, 52683.936 23/12/24,04:25:39,15,07,1, 11.9,1,1, -8.624, 10418.561, 403.278, 52683.933 23/12/24,04:25:39,16,07,1, 11.9,1,1, -8.624, 10418.559, 403.292, 52683.944 23/12/24,04:25:39,17,07,1, 11.9,1,1, -8.624, 10418.546, 403.325, 52683.902 23/12/24,04:25:39,18,07,1, 11.9,1,1, -8.624, 10418.525, 403.316, 52683.844 23/12/24,04:25:39,19,07,1, 11.9,1,1, -8.624, 10418.512, 403.376, 52683.917 23/12/24,04:25:40,00,08,1, 11.9,1,1, -8.622, 10418.504, 403.376, 52683.917 23/12/24,04:25:40,01,08,1, 11.9,1,1, -8.622, 10418.527, 403.425, 52683.936 23/12/24,04:25:40,02,08,1, 11.9,1,1, -8.622, 10418.514, 403.430, 52683.918 23/12/24,04:25:40,03,08,1, 11.9,1,1, -8.622, 10418.516, 403.471, 52683.952 23/12/24,04:25:40,04,08,1, 11.9,1,1, -8.622, 10418.488, 403.446, 52683.880 23/12/24,04:25:40,05,08,1, 11.9,1,1, -8.622, 10418.493, 403.461, 52683.970 23/12/24,04:25:40,06,08,1, 11.9,1,1, -8.622, 10418.481, 403.509, 52683.992 23/12/24,04:25:40,07,08,1, 11.9,1,1, -8.622, 10418.462, 403.515, 52683.943 23/12/24,04:25:40,08,08,1, 11.9,1,1, -8.622, 10418.457, 403.545, 52683.870 23/12/24,04:25:40,09,08,1, 11.9,1,1, -8.622, 10418.460, 403.551, 52683.967 23/12/24,04:25:40,10,08,1, 11.9,1,1, -8.622, 10418.460, 403.536, 52683.894 23/12/24,04:25:40,11,08,1, 11.9,1,1, -8.622, 10418.440, 403.577, 52683.958 23/12/24,04:25:40,12,08,1, 11.9,1,1, -8.622, 10418.451, 403.598, 52683.949 23/12/24,04:25:40,13,08,1, 11.9,1,1, -8.622, 10418.430, 403.610, 52683.916 23/12/24,04:25:40,14,08,1, 11.9,1,1, -8.622, 10418.421, 403.656, 52683.910 23/12/24,04:25:40,15,08,1, 11.9,1,1, -8.622, 10418.417, 403.696, 52684.004 23/12/24,04:25:40,16,08,1, 11.9,1,1, -8.622, 10418.411, 403.684, 52683.973 23/12/24,04:25:40,17,08,1, 11.9,1,1, -8.622, 10418.417, 403.685, 52683.989 23/12/24,04:25:40,18,08,1, 11.9,1,1, -8.622, 10418.400, 403.710, 52684.007 23/12/24,04:25:40,19,08,1, 11.9,1,1, -8.622, 10418.395, 403.724, 52683.947 23/12/24,04:25:41,00,07,1, 11.9,1,1, -8.623, 10418.388, 403.724, 52683.947 23/12/24,04:25:41,01,07,1, 11.9,1,1, -8.623, 10418.393, 403.757, 52683.954 23/12/24,04:25:41,02,07,1, 11.9,1,1, -8.623, 10418.353, 403.788, 52683.986 23/12/24,04:25:41,03,07,1, 11.9,1,1, -8.623, 10418.340, 403.819, 52684.067 23/12/24,04:25:41,04,07,1, 11.9,1,1, -8.623, 10418.353, 403.844, 52684.001 23/12/24,04:25:41,05,07,1, 11.9,1,1, -8.623, 10418.337, 403.867, 52684.077 23/12/24,04:25:41,06,07,1, 11.9,1,1, -8.623, 10418.375, 403.868, 52683.996 23/12/24,04:25:41,07,07,1, 11.9,1,1, -8.623, 10418.350, 403.887, 52683.988 23/12/24,04:25:41,08,07,1, 11.9,1,1, -8.623, 10418.362, 403.900, 52684.020 23/12/24,04:25:41,09,07,1, 11.9,1,1, -8.623, 10418.344, 403.901, 52684.014 23/12/24,04:25:41,10,07,1, 11.9,1,1, -8.623, 10418.293, 403.968, 52684.051 23/12/24,04:25:41,11,07,1, 11.9,1,1, -8.623, 10418.323, 403.960, 52684.019 23/12/24,04:25:41,12,07,1, 11.9,1,1, -8.623, 10418.325, 403.976, 52684.073 23/12/24,04:25:41,13,07,1, 11.9,1,1, -8.623, 10418.305, 404.015, 52683.994 23/12/24,04:25:41,14,07,1, 11.9,1,1, -8.623, 10418.313, 403.979, 52684.071 23/12/24,04:25:41,15,07,1, 11.9,1,1, -8.623, 10418.318, 404.014, 52684.017 23/12/24,04:25:41,16,07,1, 11.9,1,1, -8.623, 10418.322, 404.003, 52684.052 23/12/24,04:25:41,17,07,1, 11.9,1,1, -8.623, 10418.309, 404.036, 52684.022 23/12/24,04:25:41,18,07,1, 11.9,1,1, -8.623, 10418.277, 404.069, 52684.036 23/12/24,04:25:41,19,07,1, 11.9,1,1, -8.623, 10418.308, 404.095, 52684.082 23/12/24,04:25:42,00,07,1, 11.9,1,1, -8.618, 10418.304, 404.095, 52684.082 23/12/24,04:25:42,01,07,1, 11.9,1,1, -8.618, 10418.304, 404.134, 52684.068 23/12/24,04:25:42,02,07,1, 11.9,1,1, -8.618, 10418.290, 404.127, 52684.049 23/12/24,04:25:42,03,07,1, 11.9,1,1, -8.618, 10418.305, 404.130, 52684.050 23/12/24,04:25:42,04,07,1, 11.9,1,1, -8.618, 10418.263, 404.155, 52684.042 23/12/24,04:25:42,05,07,1, 11.9,1,1, -8.618, 10418.282, 404.163, 52684.025 23/12/24,04:25:42,06,07,1, 11.9,1,1, -8.618, 10418.274, 404.223, 52684.049 23/12/24,04:25:42,07,07,1, 11.9,1,1, -8.618, 10418.269, 404.227, 52683.975 23/12/24,04:25:42,08,07,1, 11.9,1,1, -8.618, 10418.231, 404.250, 52684.057 23/12/24,04:25:42,09,07,1, 11.9,1,1, -8.618, 10418.249, 404.267, 52684.179 23/12/24,04:25:42,10,07,1, 11.9,1,1, -8.618, 10418.238, 404.262, 52684.111 23/12/24,04:25:42,11,07,1, 11.9,1,1, -8.618, 10418.232, 404.251, 52684.088 23/12/24,04:25:42,12,07,1, 11.9,1,1, -8.618, 10418.252, 404.295, 52684.030 23/12/24,04:25:42,13,07,1, 11.9,1,1, -8.618, 10418.215, 404.317, 52684.080 23/12/24,04:25:42,14,07,1, 11.9,1,1, -8.618, 10418.226, 404.338, 52684.077 23/12/24,04:25:42,15,07,1, 11.9,1,1, -8.618, 10418.241, 404.341, 52684.047 23/12/24,04:25:42,16,07,1, 11.9,1,1, -8.618, 10418.235, 404.368, 52684.161 23/12/24,04:25:42,17,07,1, 11.9,1,1, -8.618, 10418.246, 404.383, 52684.141 23/12/24,04:25:42,18,07,1, 11.9,1,1, -8.618, 10418.222, 404.371, 52684.087 23/12/24,04:25:42,19,07,1, 11.9,1,1, -8.618, 10418.219, 404.396, 52684.151 23/12/24,04:25:43,00,07,1, 11.8,1,1, -8.621, 10418.212, 404.396, 52684.151 23/12/24,04:25:43,01,07,1, 11.8,1,1, -8.621, 10418.210, 404.410, 52684.093 23/12/24,04:25:43,02,07,1, 11.8,1,1, -8.621, 10418.201, 404.471, 52684.159 23/12/24,04:25:43,03,07,1, 11.8,1,1, -8.621, 10418.201, 404.472, 52684.101 23/12/24,04:25:43,04,07,1, 11.8,1,1, -8.621, 10418.215, 404.502, 52684.117 23/12/24,04:25:43,05,07,1, 11.8,1,1, -8.621, 10418.194, 404.489, 52684.060 23/12/24,04:25:43,06,07,1, 11.8,1,1, -8.621, 10418.190, 404.503, 52684.145 23/12/24,04:25:43,07,07,1, 11.8,1,1, -8.621, 10418.177, 404.516, 52684.139 23/12/24,04:25:43,08,07,1, 11.8,1,1, -8.621, 10418.180, 404.550, 52684.171 23/12/24,04:25:43,09,07,1, 11.8,1,1, -8.621, 10418.192, 404.563, 52684.130 23/12/24,04:25:43,10,07,1, 11.8,1,1, -8.621, 10418.168, 404.586, 52684.102 23/12/24,04:25:43,11,07,1, 11.8,1,1, -8.621, 10418.184, 404.571, 52684.136 23/12/24,04:25:43,12,07,1, 11.8,1,1, -8.621, 10418.163, 404.590, 52684.101 23/12/24,04:25:43,13,07,1, 11.8,1,1, -8.621, 10418.200, 404.607, 52684.147 23/12/24,04:25:43,14,07,1, 11.8,1,1, -8.621, 10418.171, 404.606, 52684.132 23/12/24,04:25:43,15,07,1, 11.8,1,1, -8.621, 10418.166, 404.619, 52684.057 23/12/24,04:25:43,16,07,1, 11.8,1,1, -8.621, 10418.170, 404.636, 52684.064 23/12/24,04:25:43,17,07,1, 11.8,1,1, -8.621, 10418.154, 404.657, 52684.071 23/12/24,04:25:43,18,07,1, 11.8,1,1, -8.621, 10418.161, 404.676, 52684.101 23/12/24,04:25:43,19,07,1, 11.8,1,1, -8.621, 10418.159, 404.684, 52684.187 23/12/24,04:25:44,00,07,1, 11.8,1,1, -8.619, 10418.154, 404.684, 52684.187 23/12/24,04:25:44,01,07,1, 11.8,1,1, -8.619, 10418.150, 404.686, 52684.188 23/12/24,04:25:44,02,07,1, 11.8,1,1, -8.619, 10418.147, 404.689, 52684.150 23/12/24,04:25:44,03,07,1, 11.8,1,1, -8.619, 10418.171, 404.708, 52684.106 23/12/24,04:25:44,04,07,1, 11.8,1,1, -8.619, 10418.150, 404.740, 52684.095 23/12/24,04:25:44,05,07,1, 11.8,1,1, -8.619, 10418.163, 404.761, 52684.126 23/12/24,04:25:44,06,07,1, 11.8,1,1, -8.619, 10418.158, 404.744, 52684.142 23/12/24,04:25:44,07,07,1, 11.8,1,1, -8.619, 10418.150, 404.768, 52684.144 23/12/24,04:25:44,08,07,1, 11.8,1,1, -8.619, 10418.159, 404.760, 52684.142 23/12/24,04:25:44,09,07,1, 11.8,1,1, -8.619, 10418.150, 404.755, 52684.192 23/12/24,04:25:44,10,07,1, 11.8,1,1, -8.619, 10418.158, 404.756, 52684.200 23/12/24,04:25:44,11,07,1, 11.8,1,1, -8.619, 10418.142, 404.782, 52684.192 23/12/24,04:25:44,12,07,1, 11.8,1,1, -8.619, 10418.181, 404.780, 52683.875 23/12/24,04:25:44,13,07,1, 11.8,1,1, -8.619, 10418.126, 404.819, 52684.101 23/12/24,04:25:44,14,07,1, 11.8,1,1, -8.619, 10418.125, 404.842, 52684.188 23/12/24,04:25:44,15,07,1, 11.8,1,1, -8.619, 10418.147, 404.837, 52684.165 23/12/24,04:25:44,16,07,1, 11.8,1,1, -8.619, 10418.179, 404.816, 52684.142 23/12/24,04:25:44,17,07,1, 11.8,1,1, -8.619, 10418.156, 404.832, 52684.143 23/12/24,04:25:44,18,07,1, 11.8,1,1, -8.619, 10418.128, 404.860, 52684.182 23/12/24,04:25:44,19,07,1, 11.8,1,1, -8.619, 10418.145, 404.866, 52684.125 23/12/24,04:25:45,00,07,1, 11.9,1,1, -8.618, 10418.137, 404.866, 52684.125 23/12/24,04:25:45,01,07,1, 11.9,1,1, -8.618, 10418.166, 404.899, 52684.141 23/12/24,04:25:45,02,07,1, 11.9,1,1, -8.618, 10418.131, 404.920, 52684.146 23/12/24,04:25:45,03,07,1, 11.9,1,1, -8.618, 10418.161, 404.924, 52684.207 23/12/24,04:25:45,04,07,1, 11.9,1,1, -8.618, 10418.146, 404.950, 52684.198 23/12/24,04:25:45,05,07,1, 11.9,1,1, -8.618, 10418.128, 404.927, 52684.134 23/12/24,04:25:45,06,07,1, 11.9,1,1, -8.618, 10418.122, 404.934, 52684.130 23/12/24,04:25:45,07,07,1, 11.9,1,1, -8.618, 10418.110, 404.966, 52684.147 23/12/24,04:25:45,08,07,1, 11.9,1,1, -8.618, 10418.137, 404.996, 52684.181 23/12/24,04:25:45,09,07,1, 11.9,1,1, -8.618, 10418.115, 404.967, 52684.184 23/12/24,04:25:45,10,07,1, 11.9,1,1, -8.618, 10418.128, 404.983, 52684.162 23/12/24,04:25:45,11,07,1, 11.9,1,1, -8.618, 10418.138, 405.000, 52684.145 23/12/24,04:25:45,12,07,1, 11.9,1,1, -8.618, 10418.135, 404.990, 52684.151 23/12/24,04:25:45,13,07,1, 11.9,1,1, -8.618, 10418.130, 405.014, 52684.151 23/12/24,04:25:45,14,07,1, 11.9,1,1, -8.618, 10418.139, 405.036, 52684.150 23/12/24,04:25:45,15,07,1, 11.9,1,1, -8.618, 10418.163, 405.018, 52684.109 23/12/24,04:25:45,16,07,1, 11.9,1,1, -8.618, 10418.151, 405.056, 52684.216 23/12/24,04:25:45,17,07,1, 11.9,1,1, -8.618, 10418.141, 405.068, 52684.184 23/12/24,04:25:45,18,07,1, 11.9,1,1, -8.618, 10418.137, 405.059, 52684.150 23/12/24,04:25:45,19,07,1, 11.9,1,1, -8.618, 10418.145, 405.070, 52684.251 23/12/24,04:25:46,00,07,1, 11.9,1,1, -8.620, 10418.137, 405.070, 52684.251 23/12/24,04:25:46,01,07,1, 11.9,1,1, -8.620, 10418.146, 405.080, 52684.149 23/12/24,04:25:46,02,07,1, 11.9,1,1, -8.620, 10418.149, 405.087, 52684.213 23/12/24,04:25:46,03,07,1, 11.9,1,1, -8.620, 10418.151, 405.108, 52684.257 23/12/24,04:25:46,04,07,1, 11.9,1,1, -8.620, 10418.136, 405.133, 52684.214 23/12/24,04:25:46,05,07,1, 11.9,1,1, -8.620, 10418.139, 405.138, 52684.179 23/12/24,04:25:46,06,07,1, 11.9,1,1, -8.620, 10418.145, 405.137, 52684.157 23/12/24,04:25:46,07,07,1, 11.9,1,1, -8.620, 10418.121, 405.108, 52684.192 23/12/24,04:25:46,08,07,1, 11.9,1,1, -8.620, 10418.110, 405.129, 52684.104 23/12/24,04:25:46,09,07,1, 11.9,1,1, -8.620, 10418.117, 405.134, 52684.175 23/12/24,04:25:46,10,07,1, 11.9,1,1, -8.620, 10418.137, 405.146, 52684.180 23/12/24,04:25:46,11,07,1, 11.9,1,1, -8.620, 10418.103, 405.166, 52684.165 23/12/24,04:25:46,12,07,1, 11.9,1,1, -8.620, 10418.158, 405.158, 52684.224 23/12/24,04:25:46,13,07,1, 11.9,1,1, -8.620, 10418.113, 405.188, 52684.177 23/12/24,04:25:46,14,07,1, 11.9,1,1, -8.620, 10418.136, 405.168, 52684.170 23/12/24,04:25:46,15,07,1, 11.9,1,1, -8.620, 10418.145, 405.201, 52684.121 23/12/24,04:25:46,16,07,1, 11.9,1,1, -8.620, 10418.156, 405.180, 52684.324 23/12/24,04:25:46,17,07,1, 11.9,1,1, -8.620, 10418.089, 405.223, 52684.289 23/12/24,04:25:46,18,07,1, 11.9,1,1, -8.620, 10418.137, 405.198, 52684.187 23/12/24,04:25:46,19,07,1, 11.9,1,1, -8.620, 10418.125, 405.235, 52684.148 23/12/24,04:25:47,00,06,1, 11.9,1,1, -8.621, 10418.121, 405.235, 52684.148 23/12/24,04:25:47,01,06,1, 11.9,1,1, -8.621, 10418.131, 405.242, 52684.242 23/12/24,04:25:47,02,06,1, 11.9,1,1, -8.621, 10418.147, 405.246, 52684.245 23/12/24,04:25:47,03,06,1, 11.9,1,1, -8.621, 10418.143, 405.221, 52684.170 23/12/24,04:25:47,04,06,1, 11.9,1,1, -8.621, 10418.136, 405.234, 52684.215 23/12/24,04:25:47,05,06,1, 11.9,1,1, -8.621, 10418.128, 405.247, 52684.189 23/12/24,04:25:47,06,06,1, 11.9,1,1, -8.621, 10418.141, 405.265, 52684.108 23/12/24,04:25:47,07,06,1, 11.9,1,1, -8.621, 10418.161, 405.283, 52684.122 23/12/24,04:25:47,08,06,1, 11.9,1,1, -8.621, 10418.133, 405.309, 52684.051 23/12/24,04:25:47,09,06,1, 11.9,1,1, -8.621, 10418.143, 405.304, 52684.216 23/12/24,04:25:47,10,06,1, 11.9,1,1, -8.621, 10418.157, 405.275, 52684.168 23/12/24,04:25:47,11,06,1, 11.9,1,1, -8.621, 10418.182, 405.281, 52684.136 23/12/24,04:25:47,12,06,1, 11.9,1,1, -8.621, 10418.130, 405.311, 52684.243 23/12/24,04:25:47,13,06,1, 11.9,1,1, -8.621, 10418.162, 405.327, 52684.204 23/12/24,04:25:47,14,06,1, 11.9,1,1, -8.621, 10418.152, 405.358, 52684.216 23/12/24,04:25:47,15,06,1, 11.9,1,1, -8.621, 10418.143, 405.339, 52684.169 23/12/24,04:25:47,16,06,1, 11.9,1,1, -8.621, 10418.180, 405.353, 52684.185 23/12/24,04:25:47,17,06,1, 11.9,1,1, -8.621, 10418.166, 405.378, 52684.198 23/12/24,04:25:47,18,06,1, 11.9,1,1, -8.621, 10418.179, 405.336, 52684.174 23/12/24,04:25:47,19,06,1, 11.9,1,1, -8.621, 10418.176, 405.344, 52684.225 23/12/24,04:25:48,00,06,1, 11.9,1,1, -8.618, 10418.171, 405.344, 52684.225 23/12/24,04:25:48,01,06,1, 11.9,1,1, -8.618, 10418.215, 405.341, 52684.194 23/12/24,04:25:48,02,06,1, 11.9,1,1, -8.618, 10418.167, 405.393, 52684.215 23/12/24,04:25:48,03,06,1, 11.9,1,1, -8.618, 10418.193, 405.411, 52684.210 23/12/24,04:25:48,04,06,1, 11.9,1,1, -8.618, 10418.193, 405.426, 52684.241 23/12/24,04:25:48,05,06,1, 11.9,1,1, -8.618, 10418.199, 405.422, 52684.283 23/12/24,04:25:48,06,06,1, 11.9,1,1, -8.618, 10418.212, 405.400, 52684.260 23/12/24,04:25:48,07,06,1, 11.9,1,1, -8.618, 10418.211, 405.436, 52684.177 23/12/24,04:25:48,08,06,1, 11.9,1,1, -8.618, 10418.221, 405.423, 52684.197 23/12/24,04:25:48,09,06,1, 11.9,1,1, -8.618, 10418.211, 405.451, 52684.174 23/12/24,04:25:48,10,06,1, 11.9,1,1, -8.618, 10418.205, 405.457, 52684.253 23/12/24,04:25:48,11,06,1, 11.9,1,1, -8.618, 10418.201, 405.489, 52684.220 23/12/24,04:25:48,12,06,1, 11.9,1,1, -8.618, 10418.238, 405.498, 52684.263 23/12/24,04:25:48,13,06,1, 11.9,1,1, -8.618, 10418.216, 405.496, 52684.243 23/12/24,04:25:48,14,06,1, 11.9,1,1, -8.618, 10418.246, 405.475, 52684.144 23/12/24,04:25:48,15,06,1, 11.9,1,1, -8.618, 10418.265, 405.495, 52684.261 23/12/24,04:25:48,16,06,1, 11.9,1,1, -8.618, 10418.255, 405.487, 52684.217 23/12/24,04:25:48,17,06,1, 11.9,1,1, -8.618, 10418.223, 405.511, 52684.239 23/12/24,04:25:48,18,06,1, 11.9,1,1, -8.618, 10418.265, 405.516, 52684.232 23/12/24,04:25:48,19,06,1, 11.9,1,1, -8.618, 10418.299, 405.526, 52684.212 23/12/24,04:25:49,00,06,1, 11.9,1,1, -8.615, 10418.296, 405.526, 52684.212 23/12/24,04:25:49,01,06,1, 11.9,1,1, -8.615, 10418.288, 405.545, 52684.251 23/12/24,04:25:49,02,06,1, 11.9,1,1, -8.615, 10418.287, 405.530, 52684.222 23/12/24,04:25:49,03,06,1, 11.9,1,1, -8.615, 10418.294, 405.532, 52684.166 23/12/24,04:25:49,04,06,1, 11.9,1,1, -8.615, 10418.277, 405.547, 52684.174 23/12/24,04:25:49,05,06,1, 11.9,1,1, -8.615, 10418.297, 405.540, 52684.171 23/12/24,04:25:49,06,06,1, 11.9,1,1, -8.615, 10418.300, 405.578, 52684.204 23/12/24,04:25:49,07,06,1, 11.9,1,1, -8.615, 10418.294, 405.585, 52684.249 23/12/24,04:25:49,08,06,1, 11.9,1,1, -8.615, 10418.300, 405.599, 52684.231 23/12/24,04:25:49,09,06,1, 11.9,1,1, -8.615, 10418.299, 405.580, 52684.207 23/12/24,04:25:49,10,06,1, 11.9,1,1, -8.615, 10418.308, 405.569, 52684.192 23/12/24,04:25:49,11,06,1, 11.9,1,1, -8.615, 10418.320, 405.559, 52684.200 23/12/24,04:25:49,12,06,1, 11.9,1,1, -8.615, 10418.316, 405.578, 52684.202 23/12/24,04:25:49,13,06,1, 11.9,1,1, -8.615, 10418.333, 405.583, 52684.174 23/12/24,04:25:49,14,06,1, 11.9,1,1, -8.615, 10418.324, 405.611, 52684.176 23/12/24,04:25:49,15,06,1, 11.9,1,1, -8.615, 10418.325, 405.636, 52684.224 23/12/24,04:25:49,16,06,1, 11.9,1,1, -8.615, 10418.309, 405.638, 52684.223 23/12/24,04:25:49,17,06,1, 11.9,1,1, -8.615, 10418.365, 405.631, 52684.250 23/12/24,04:25:49,18,06,1, 11.9,1,1, -8.615, 10418.339, 405.627, 52684.248 23/12/24,04:25:49,19,06,1, 11.9,1,1, -8.615, 10418.351, 405.636, 52684.156 23/12/24,04:25:50,00,06,1, 11.9,1,1, -8.621, 10418.346, 405.636, 52684.156 23/12/24,04:25:50,01,06,1, 11.9,1,1, -8.621, 10418.359, 405.636, 52684.188 23/12/24,04:25:50,02,06,1, 11.9,1,1, -8.621, 10418.360, 405.661, 52684.168 23/12/24,04:25:50,03,06,1, 11.9,1,1, -8.621, 10418.389, 405.673, 52684.200 23/12/24,04:25:50,04,06,1, 11.9,1,1, -8.621, 10418.385, 405.675, 52684.202 23/12/24,04:25:50,05,06,1, 11.9,1,1, -8.621, 10418.394, 405.672, 52684.217 23/12/24,04:25:50,06,06,1, 11.9,1,1, -8.621, 10418.372, 405.652, 52684.201 23/12/24,04:25:50,07,06,1, 11.9,1,1, -8.621, 10418.398, 405.653, 52684.206 23/12/24,04:25:50,08,06,1, 11.9,1,1, -8.621, 10418.386, 405.656, 52684.171 23/12/24,04:25:50,09,06,1, 11.9,1,1, -8.621, 10418.398, 405.687, 52684.223 23/12/24,04:25:50,10,06,1, 11.9,1,1, -8.621, 10418.382, 405.706, 52684.209 23/12/24,04:25:50,11,06,1, 11.9,1,1, -8.621, 10418.403, 405.698, 52684.178 23/12/24,04:25:50,12,06,1, 11.9,1,1, -8.621, 10418.400, 405.714, 52684.230 23/12/24,04:25:50,13,06,1, 11.9,1,1, -8.621, 10418.422, 405.698, 52684.232 23/12/24,04:25:50,14,06,1, 11.9,1,1, -8.621, 10418.420, 405.693, 52684.192 23/12/24,04:25:50,15,06,1, 11.9,1,1, -8.621, 10418.444, 405.713, 52684.215 23/12/24,04:25:50,16,06,1, 11.9,1,1, -8.621, 10418.424, 405.712, 52684.230 23/12/24,04:25:50,17,06,1, 11.9,1,1, -8.621, 10418.419, 405.729, 52684.195 23/12/24,04:25:50,18,06,1, 11.9,1,1, -8.621, 10418.414, 405.720, 52684.213 23/12/24,04:25:50,19,06,1, 11.9,1,1, -8.621, 10418.443, 405.727, 52684.236 23/12/24,04:25:51,00,07,1, 11.9,1,1, -8.622, 10418.438, 405.727, 52684.236 23/12/24,04:25:51,01,07,1, 11.9,1,1, -8.622, 10418.458, 405.735, 52684.278 23/12/24,04:25:51,02,07,1, 11.9,1,1, -8.622, 10418.429, 405.733, 52684.292 23/12/24,04:25:51,03,07,1, 11.9,1,1, -8.622, 10418.460, 405.728, 52684.206 23/12/24,04:25:51,04,07,1, 11.9,1,1, -8.622, 10418.466, 405.741, 52684.171 23/12/24,04:25:51,05,07,1, 11.9,1,1, -8.622, 10418.465, 405.738, 52684.184 23/12/24,04:25:51,06,07,1, 11.9,1,1, -8.622, 10418.462, 405.758, 52684.216 23/12/24,04:25:51,07,07,1, 11.9,1,1, -8.622, 10418.488, 405.787, 52684.171 23/12/24,04:25:51,08,07,1, 11.9,1,1, -8.622, 10418.499, 405.770, 52684.256 23/12/24,04:25:51,09,07,1, 11.9,1,1, -8.622, 10418.503, 405.750, 52684.216 23/12/24,04:25:51,10,07,1, 11.9,1,1, -8.622, 10418.520, 405.750, 52684.176 23/12/24,04:25:51,11,07,1, 11.9,1,1, -8.622, 10418.517, 405.742, 52684.180 23/12/24,04:25:51,12,07,1, 11.9,1,1, -8.622, 10418.509, 405.758, 52684.222 23/12/24,04:25:51,13,07,1, 11.9,1,1, -8.622, 10418.518, 405.782, 52684.200 23/12/24,04:25:51,14,07,1, 11.9,1,1, -8.622, 10418.528, 405.771, 52684.209 23/12/24,04:25:51,15,07,1, 11.9,1,1, -8.622, 10418.555, 405.792, 52684.186 23/12/24,04:25:51,16,07,1, 11.9,1,1, -8.622, 10418.556, 405.769, 52684.252 23/12/24,04:25:51,17,07,1, 11.9,1,1, -8.622, 10418.555, 405.767, 52684.263 23/12/24,04:25:51,18,07,1, 11.9,1,1, -8.622, 10418.548, 405.767, 52684.155 23/12/24,04:25:51,19,07,1, 11.9,1,1, -8.622, 10418.576, 405.764, 52684.234 23/12/24,04:25:52,00,07,1, 11.9,1,1, -8.620, 10418.571, 405.764, 52684.234 23/12/24,04:25:52,01,07,1, 11.9,1,1, -8.620, 10418.575, 405.788, 52684.269 23/12/24,04:25:52,02,07,1, 11.9,1,1, -8.620, 10418.591, 405.800, 52684.228 23/12/24,04:25:52,03,07,1, 11.9,1,1, -8.620, 10418.591, 405.821, 52684.204 23/12/24,04:25:52,04,07,1, 11.9,1,1, -8.620, 10418.579, 405.815, 52684.235 23/12/24,04:25:52,05,07,1, 11.9,1,1, -8.620, 10418.594, 405.798, 52684.254 23/12/24,04:25:52,06,07,1, 11.9,1,1, -8.620, 10418.573, 405.785, 52684.245 23/12/24,04:25:52,07,07,1, 11.9,1,1, -8.620, 10418.600, 405.768, 52684.222 23/12/24,04:25:52,08,07,1, 11.9,1,1, -8.620, 10418.620, 405.798, 52684.253 23/12/24,04:25:52,09,07,1, 11.9,1,1, -8.620, 10418.629, 405.810, 52684.170 23/12/24,04:25:52,10,07,1, 11.9,1,1, -8.620, 10418.602, 405.813, 52684.243 23/12/24,04:25:52,11,07,1, 11.9,1,1, -8.620, 10418.656, 405.819, 52684.202 23/12/24,04:25:52,12,07,1, 11.9,1,1, -8.620, 10418.643, 405.821, 52684.235 23/12/24,04:25:52,13,07,1, 11.9,1,1, -8.620, 10418.658, 405.792, 52684.178 23/12/24,04:25:52,14,07,1, 11.9,1,1, -8.620, 10418.670, 405.800, 52684.223 23/12/24,04:25:52,15,07,1, 11.9,1,1, -8.620, 10418.675, 405.813, 52684.170 23/12/24,04:25:52,16,07,1, 11.9,1,1, -8.620, 10418.661, 405.815, 52684.169 23/12/24,04:25:52,17,07,1, 11.9,1,1, -8.620, 10418.677, 405.819, 52684.195 23/12/24,04:25:52,18,07,1, 11.9,1,1, -8.620, 10418.673, 405.851, 52684.283 23/12/24,04:25:52,19,07,1, 11.9,1,1, -8.620, 10418.690, 405.831, 52684.293 23/12/24,04:25:53,00,07,1, 11.8,1,1, -8.619, 10418.688, 405.831, 52684.293 23/12/24,04:25:53,01,07,1, 11.8,1,1, -8.619, 10418.716, 405.840, 52684.200 23/12/24,04:25:53,02,07,1, 11.8,1,1, -8.619, 10418.725, 405.853, 52684.271 23/12/24,04:25:53,03,07,1, 11.8,1,1, -8.619, 10418.725, 405.826, 52684.270 23/12/24,04:25:53,04,07,1, 11.8,1,1, -8.619, 10418.748, 405.851, 52684.234 23/12/24,04:25:53,05,07,1, 11.8,1,1, -8.619, 10418.743, 405.858, 52684.172 23/12/24,04:25:53,06,07,1, 11.8,1,1, -8.619, 10418.763, 405.850, 52684.207 23/12/24,04:25:53,07,07,1, 11.8,1,1, -8.619, 10418.758, 405.867, 52684.224 23/12/24,04:25:53,08,07,1, 11.8,1,1, -8.619, 10418.777, 405.862, 52684.286 23/12/24,04:25:53,09,07,1, 11.8,1,1, -8.619, 10418.774, 405.833, 52684.164 23/12/24,04:25:53,10,07,1, 11.8,1,1, -8.619, 10418.793, 405.844, 52684.244 23/12/24,04:25:53,11,07,1, 11.8,1,1, -8.619, 10418.817, 405.837, 52684.198 23/12/24,04:25:53,12,07,1, 11.8,1,1, -8.619, 10418.781, 405.831, 52684.195 23/12/24,04:25:53,13,07,1, 11.8,1,1, -8.619, 10418.818, 405.850, 52684.193 23/12/24,04:25:53,14,07,1, 11.8,1,1, -8.619, 10418.798, 405.866, 52684.192 23/12/24,04:25:53,15,07,1, 11.8,1,1, -8.619, 10418.817, 405.869, 52684.223 23/12/24,04:25:53,16,07,1, 11.8,1,1, -8.619, 10418.843, 405.858, 52684.199 23/12/24,04:25:53,17,07,1, 11.8,1,1, -8.619, 10418.822, 405.866, 52684.298 23/12/24,04:25:53,18,07,1, 11.8,1,1, -8.619, 10418.855, 405.841, 52684.241 23/12/24,04:25:53,19,07,1, 11.8,1,1, -8.619, 10418.876, 405.836, 52684.256 23/12/24,04:25:54,00,07,1, 11.8,1,1, -8.622, 10418.872, 405.836, 52684.256 23/12/24,04:25:54,01,07,1, 11.8,1,1, -8.622, 10418.865, 405.859, 52684.217 23/12/24,04:25:54,02,07,1, 11.8,1,1, -8.622, 10418.875, 405.873, 52684.221 23/12/24,04:25:54,03,07,1, 11.8,1,1, -8.622, 10418.887, 405.868, 52684.300 23/12/24,04:25:54,04,07,1, 11.8,1,1, -8.622, 10418.879, 405.858, 52684.296 23/12/24,04:25:54,05,07,1, 11.8,1,1, -8.622, 10418.914, 405.860, 52684.202 23/12/24,04:25:54,06,07,1, 11.8,1,1, -8.622, 10418.932, 405.835, 52684.193 23/12/24,04:25:54,07,07,1, 11.8,1,1, -8.622, 10418.915, 405.822, 52684.148 23/12/24,04:25:54,08,07,1, 11.8,1,1, -8.622, 10418.929, 405.838, 52684.246 23/12/24,04:25:54,09,07,1, 11.8,1,1, -8.622, 10418.961, 405.852, 52684.262 23/12/24,04:25:54,10,07,1, 11.8,1,1, -8.622, 10418.933, 405.863, 52684.166 23/12/24,04:25:54,11,07,1, 11.8,1,1, -8.622, 10418.966, 405.858, 52684.284 23/12/24,04:25:54,12,07,1, 11.8,1,1, -8.622, 10418.985, 405.860, 52684.196 23/12/24,04:25:54,13,07,1, 11.8,1,1, -8.622, 10418.971, 405.840, 52684.248 23/12/24,04:25:54,14,07,1, 11.8,1,1, -8.622, 10418.978, 405.835, 52684.209 23/12/24,04:25:54,15,07,1, 11.8,1,1, -8.622, 10419.010, 405.826, 52684.237 23/12/24,04:25:54,16,07,1, 11.8,1,1, -8.622, 10418.988, 405.817, 52684.167 23/12/24,04:25:54,17,07,1, 11.8,1,1, -8.622, 10418.971, 405.859, 52684.234 23/12/24,04:25:54,18,07,1, 11.8,1,1, -8.622, 10419.013, 405.843, 52684.168 23/12/24,04:25:54,19,07,1, 11.8,1,1, -8.622, 10419.009, 405.849, 52684.201 23/12/24,04:25:55,00,07,1, 11.9,1,1, -8.621, 10419.005, 405.849, 52684.201 23/12/24,04:25:55,01,07,1, 11.9,1,1, -8.621, 10419.049, 405.848, 52684.256 23/12/24,04:25:55,02,07,1, 11.9,1,1, -8.621, 10419.070, 405.819, 52684.245 23/12/24,04:25:55,03,07,1, 11.9,1,1, -8.621, 10419.049, 405.812, 52684.194 23/12/24,04:25:55,04,07,1, 11.9,1,1, -8.621, 10419.060, 405.812, 52684.222 23/12/24,04:25:55,05,07,1, 11.9,1,1, -8.621, 10419.085, 405.835, 52684.161 23/12/24,04:25:55,06,07,1, 11.9,1,1, -8.621, 10419.065, 405.814, 52684.213 23/12/24,04:25:55,07,07,1, 11.9,1,1, -8.621, 10419.111, 405.854, 52684.241 23/12/24,04:25:55,08,07,1, 11.9,1,1, -8.621, 10419.126, 405.851, 52684.162 23/12/24,04:25:55,09,07,1, 11.9,1,1, -8.621, 10419.128, 405.816, 52684.245 23/12/24,04:25:55,10,07,1, 11.9,1,1, -8.621, 10419.154, 405.814, 52684.220 23/12/24,04:25:55,11,07,1, 11.9,1,1, -8.621, 10419.145, 405.804, 52684.199 23/12/24,04:25:55,12,07,1, 11.9,1,1, -8.621, 10419.145, 405.793, 52684.221 23/12/24,04:25:55,13,07,1, 11.9,1,1, -8.621, 10419.181, 405.813, 52684.172 23/12/24,04:25:55,14,07,1, 11.9,1,1, -8.621, 10419.162, 405.803, 52684.114 23/12/24,04:25:55,15,07,1, 11.9,1,1, -8.621, 10419.189, 405.818, 52684.232 23/12/24,04:25:55,16,07,1, 11.9,1,1, -8.621, 10419.200, 405.809, 52684.157 23/12/24,04:25:55,17,07,1, 11.9,1,1, -8.621, 10419.238, 405.813, 52684.266 23/12/24,04:25:55,18,07,1, 11.9,1,1, -8.621, 10419.239, 405.770, 52684.119 23/12/24,04:25:55,19,07,1, 11.9,1,1, -8.621, 10419.257, 405.767, 52684.148 23/12/24,04:25:56,00,07,1, 11.9,1,1, -8.622, 10419.255, 405.767, 52684.148 23/12/24,04:25:56,01,07,1, 11.9,1,1, -8.622, 10419.260, 405.778, 52684.262 23/12/24,04:25:56,02,07,1, 11.9,1,1, -8.622, 10419.247, 405.748, 52684.215 23/12/24,04:25:56,03,07,1, 11.9,1,1, -8.622, 10419.270, 405.781, 52684.229 23/12/24,04:25:56,04,07,1, 11.9,1,1, -8.622, 10419.278, 405.759, 52684.107 23/12/24,04:25:56,05,07,1, 11.9,1,1, -8.622, 10419.305, 405.761, 52684.208 23/12/24,04:25:56,06,07,1, 11.9,1,1, -8.622, 10419.320, 405.754, 52684.185 23/12/24,04:25:56,07,07,1, 11.9,1,1, -8.622, 10419.302, 405.735, 52684.212 23/12/24,04:25:56,08,07,1, 11.9,1,1, -8.622, 10419.328, 405.716, 52684.121 23/12/24,04:25:56,09,07,1, 11.9,1,1, -8.622, 10419.347, 405.716, 52684.088 23/12/24,04:25:56,10,07,1, 11.9,1,1, -8.622, 10419.366, 405.726, 52684.126 23/12/24,04:25:56,11,07,1, 11.9,1,1, -8.622, 10419.350, 405.765, 52684.315 23/12/24,04:25:56,12,07,1, 11.9,1,1, -8.622, 10419.391, 405.747, 52684.327 23/12/24,04:25:56,13,07,1, 11.9,1,1, -8.622, 10419.394, 405.729, 52684.220 23/12/24,04:25:56,14,07,1, 11.9,1,1, -8.622, 10419.394, 405.695, 52684.135 23/12/24,04:25:56,15,07,1, 11.9,1,1, -8.622, 10419.418, 405.682, 52684.176 23/12/24,04:25:56,16,07,1, 11.9,1,1, -8.622, 10419.420, 405.682, 52684.114 23/12/24,04:25:56,17,07,1, 11.9,1,1, -8.622, 10419.433, 405.692, 52684.156 23/12/24,04:25:56,18,07,1, 11.9,1,1, -8.622, 10419.413, 405.693, 52684.179 23/12/24,04:25:56,19,07,1, 11.9,1,1, -8.622, 10419.435, 405.716, 52684.191 23/12/24,04:25:57,00,07,1, 11.9,1,1, -8.617, 10419.431, 405.716, 52684.191 23/12/24,04:25:57,01,07,1, 11.9,1,1, -8.617, 10419.465, 405.697, 52684.199 23/12/24,04:25:57,02,07,1, 11.9,1,1, -8.617, 10419.491, 405.706, 52684.349 23/12/24,04:25:57,03,07,1, 11.9,1,1, -8.617, 10419.531, 405.691, 52684.358 23/12/24,04:25:57,04,07,1, 11.9,1,1, -8.617, 10419.521, 405.691, 52684.302 23/12/24,04:25:57,05,07,1, 11.9,1,1, -8.617, 10419.555, 405.687, 52684.358 23/12/24,04:25:57,06,07,1, 11.9,1,1, -8.617, 10419.534, 405.700, 52684.398 23/12/24,04:25:57,07,07,1, 11.9,1,1, -8.617, 10419.526, 405.681, 52684.403 23/12/24,04:25:57,08,07,1, 11.9,1,1, -8.617, 10419.569, 405.713, 52684.330 23/12/24,04:25:57,09,07,1, 11.9,1,1, -8.617, 10419.552, 405.684, 52684.398 23/12/24,04:25:57,10,07,1, 11.9,1,1, -8.617, 10419.552, 405.683, 52684.384 23/12/24,04:25:57,11,07,1, 11.9,1,1, -8.617, 10419.573, 405.696, 52684.364 23/12/24,04:25:57,12,07,1, 11.9,1,1, -8.617, 10419.603, 405.670, 52684.412 23/12/24,04:25:57,13,07,1, 11.9,1,1, -8.617, 10419.593, 405.680, 52684.389 23/12/24,04:25:57,14,07,1, 11.9,1,1, -8.617, 10419.623, 405.672, 52684.333 23/12/24,04:25:57,15,07,1, 11.9,1,1, -8.617, 10419.639, 405.633, 52684.300 23/12/24,04:25:57,16,07,1, 11.9,1,1, -8.617, 10419.645, 405.673, 52684.291 23/12/24,04:25:57,17,07,1, 11.9,1,1, -8.617, 10419.646, 405.660, 52684.406 23/12/24,04:25:57,18,07,1, 11.9,1,1, -8.617, 10419.664, 405.667, 52684.282 23/12/24,04:25:57,19,07,1, 11.9,1,1, -8.617, 10419.693, 405.665, 52684.373 23/12/24,04:25:58,00,07,1, 11.9,1,1, -8.620, 10419.689, 405.665, 52684.373 23/12/24,04:25:58,01,07,1, 11.9,1,1, -8.620, 10419.711, 405.629, 52684.320 23/12/24,04:25:58,02,07,1, 11.9,1,1, -8.620, 10419.713, 405.639, 52684.312 23/12/24,04:25:58,03,07,1, 11.9,1,1, -8.620, 10419.742, 405.632, 52684.323 23/12/24,04:25:58,04,07,1, 11.9,1,1, -8.620, 10419.725, 405.654, 52684.377 23/12/24,04:25:58,05,07,1, 11.9,1,1, -8.620, 10419.737, 405.623, 52684.286 23/12/24,04:25:58,06,07,1, 11.9,1,1, -8.620, 10419.752, 405.595, 52684.319 23/12/24,04:25:58,07,07,1, 11.9,1,1, -8.620, 10419.738, 405.610, 52684.335 23/12/24,04:25:58,08,07,1, 11.9,1,1, -8.620, 10419.748, 405.633, 52684.330 23/12/24,04:25:58,09,07,1, 11.9,1,1, -8.620, 10419.796, 405.600, 52684.302 23/12/24,04:25:58,10,07,1, 11.9,1,1, -8.620, 10419.818, 405.615, 52684.302 23/12/24,04:25:58,11,07,1, 11.9,1,1, -8.620, 10419.786, 405.613, 52684.324 23/12/24,04:25:58,12,07,1, 11.9,1,1, -8.620, 10419.818, 405.604, 52684.346 23/12/24,04:25:58,13,07,1, 11.9,1,1, -8.620, 10419.812, 405.604, 52684.338 23/12/24,04:25:58,14,07,1, 11.9,1,1, -8.620, 10419.822, 405.592, 52684.371 23/12/24,04:25:58,15,07,1, 11.9,1,1, -8.620, 10419.839, 405.600, 52684.371 23/12/24,04:25:58,16,07,1, 11.9,1,1, -8.620, 10419.855, 405.559, 52684.403 23/12/24,04:25:58,17,07,1, 11.9,1,1, -8.620, 10419.856, 405.590, 52684.355 23/12/24,04:25:58,18,07,1, 11.9,1,1, -8.620, 10419.860, 405.569, 52684.366 23/12/24,04:25:58,19,07,1, 11.9,1,1, -8.620, 10419.889, 405.566, 52684.316 23/12/24,04:25:59,00,07,1, 11.9,1,1, -8.619, 10419.881, 405.566, 52684.316 23/12/24,04:25:59,01,07,1, 11.9,1,1, -8.619, 10419.882, 405.591, 52684.392 23/12/24,04:25:59,02,07,1, 11.9,1,1, -8.619, 10419.925, 405.567, 52684.368 23/12/24,04:25:59,03,07,1, 11.9,1,1, -8.619, 10419.933, 405.556, 52684.272 23/12/24,04:25:59,04,07,1, 11.9,1,1, -8.619, 10419.949, 405.577, 52684.347 23/12/24,04:25:59,05,07,1, 11.9,1,1, -8.619, 10419.973, 405.564, 52684.336 23/12/24,04:25:59,06,07,1, 11.9,1,1, -8.619, 10419.966, 405.567, 52684.327 23/12/24,04:25:59,07,07,1, 11.9,1,1, -8.619, 10419.994, 405.552, 52684.348 23/12/24,04:25:59,08,07,1, 11.9,1,1, -8.619, 10419.988, 405.547, 52684.309 23/12/24,04:25:59,09,07,1, 11.9,1,1, -8.619, 10420.001, 405.553, 52684.336 23/12/24,04:25:59,10,07,1, 11.9,1,1, -8.619, 10420.008, 405.552, 52684.285 23/12/24,04:25:59,11,07,1, 11.9,1,1, -8.619, 10420.013, 405.519, 52684.303 23/12/24,04:25:59,12,07,1, 11.9,1,1, -8.619, 10420.020, 405.503, 52684.261 23/12/24,04:25:59,13,07,1, 11.9,1,1, -8.619, 10420.055, 405.514, 52684.241 23/12/24,04:25:59,14,07,1, 11.9,1,1, -8.619, 10420.036, 405.544, 52684.361 23/12/24,04:25:59,15,07,1, 11.9,1,1, -8.619, 10420.062, 405.534, 52684.290 23/12/24,04:25:59,16,07,1, 11.9,1,1, -8.619, 10420.078, 405.532, 52684.288 23/12/24,04:25:59,17,07,1, 11.9,1,1, -8.619, 10420.082, 405.523, 52684.289 23/12/24,04:25:59,18,07,1, 11.9,1,1, -8.619, 10420.102, 405.511, 52684.358 23/12/24,04:25:59,19,07,1, 11.9,1,1, -8.619, 10420.135, 405.514, 52684.368 23/12/24,04:26:00,00,08,1, 11.8,1,1, -8.619, 10420.132, 405.514, 52684.368 23/12/24,04:26:00,01,08,1, 11.8,1,1, -8.619, 10420.147, 405.486, 52684.265 23/12/24,04:26:00,02,08,1, 11.8,1,1, -8.619, 10420.150, 405.475, 52684.128 23/12/24,04:26:00,03,08,1, 11.8,1,1, -8.619, 10420.152, 405.444, 52684.096 23/12/24,04:26:00,04,08,1, 11.8,1,1, -8.619, 10420.139, 405.443, 52684.103 23/12/24,04:26:00,05,08,1, 11.8,1,1, -8.619, 10420.160, 405.440, 52684.096 23/12/24,04:26:00,06,08,1, 11.8,1,1, -8.619, 10420.190, 405.420, 52684.130 23/12/24,04:26:00,07,08,1, 11.8,1,1, -8.619, 10420.176, 405.439, 52684.128 23/12/24,04:26:00,08,08,1, 11.8,1,1, -8.619, 10420.182, 405.438, 52684.158 23/12/24,04:26:00,09,08,1, 11.8,1,1, -8.619, 10420.222, 405.439, 52684.152 23/12/24,04:26:00,10,08,1, 11.8,1,1, -8.619, 10420.262, 405.443, 52684.134 23/12/24,04:26:00,11,08,1, 11.8,1,1, -8.619, 10420.239, 405.433, 52684.124 23/12/24,04:26:00,12,08,1, 11.8,1,1, -8.619, 10420.254, 405.409, 52684.052 23/12/24,04:26:00,13,08,1, 11.8,1,1, -8.619, 10420.246, 405.399, 52684.124 23/12/24,04:26:00,14,08,1, 11.8,1,1, -8.619, 10420.285, 405.375, 52684.075 23/12/24,04:26:00,15,08,1, 11.8,1,1, -8.619, 10420.281, 405.423, 52684.072 23/12/24,04:26:00,16,08,1, 11.8,1,1, -8.619, 10420.305, 405.382, 52684.086 23/12/24,04:26:00,17,08,1, 11.8,1,1, -8.619, 10420.338, 405.417, 52684.112 23/12/24,04:26:00,18,08,1, 11.8,1,1, -8.619, 10420.333, 405.392, 52684.090 23/12/24,04:26:00,19,08,1, 11.8,1,1, -8.619, 10420.344, 405.402, 52684.078 23/12/24,04:26:01,00,08,1, 11.9,1,1, -8.616, 10420.340, 405.402, 52684.078 23/12/24,04:26:01,01,08,1, 11.9,1,1, -8.616, 10420.370, 405.361, 52684.078 23/12/24,04:26:01,02,08,1, 11.9,1,1, -8.616, 10420.361, 405.371, 52684.111 23/12/24,04:26:01,03,08,1, 11.9,1,1, -8.616, 10420.375, 405.343, 52684.095 23/12/24,04:26:01,04,08,1, 11.9,1,1, -8.616, 10420.397, 405.339, 52684.035 23/12/24,04:26:01,05,08,1, 11.9,1,1, -8.616, 10420.429, 405.354, 52684.087 23/12/24,04:26:01,06,08,1, 11.9,1,1, -8.616, 10420.421, 405.355, 52684.122 23/12/24,04:26:01,07,08,1, 11.9,1,1, -8.616, 10420.442, 405.340, 52684.078 23/12/24,04:26:01,08,08,1, 11.9,1,1, -8.616, 10420.437, 405.317, 52684.060 23/12/24,04:26:01,09,08,1, 11.9,1,1, -8.616, 10420.449, 405.328, 52684.123 23/12/24,04:26:01,10,08,1, 11.9,1,1, -8.616, 10420.453, 405.330, 52684.103 23/12/24,04:26:01,11,08,1, 11.9,1,1, -8.616, 10420.482, 405.311, 52684.020 23/12/24,04:26:01,12,08,1, 11.9,1,1, -8.616, 10420.503, 405.331, 52684.049 23/12/24,04:26:01,13,08,1, 11.9,1,1, -8.616, 10420.513, 405.333, 52684.106 23/12/24,04:26:01,14,08,1, 11.9,1,1, -8.616, 10420.519, 405.322, 52684.119 23/12/24,04:26:01,15,08,1, 11.9,1,1, -8.616, 10420.534, 405.294, 52684.152 23/12/24,04:26:01,16,08,1, 11.9,1,1, -8.616, 10420.545, 405.267, 52684.046 23/12/24,04:26:01,17,08,1, 11.9,1,1, -8.616, 10420.557, 405.267, 52684.068 23/12/24,04:26:01,18,08,1, 11.9,1,1, -8.616, 10420.562, 405.271, 52684.057 23/12/24,04:26:01,19,08,1, 11.9,1,1, -8.616, 10420.568, 405.285, 52684.046 23/12/24,04:26:02,00,08,1, 11.8,1,1, -8.623, 10420.566, 405.285, 52684.046 23/12/24,04:26:02,01,08,1, 11.8,1,1, -8.623, 10420.602, 405.269, 52684.109 23/12/24,04:26:02,02,08,1, 11.8,1,1, -8.623, 10420.615, 405.259, 52684.110 23/12/24,04:26:02,03,08,1, 11.8,1,1, -8.623, 10420.650, 405.233, 52684.025 23/12/24,04:26:02,04,08,1, 11.8,1,1, -8.623, 10420.617, 405.200, 52684.093 23/12/24,04:26:02,05,08,1, 11.8,1,1, -8.623, 10420.628, 405.206, 52684.033 23/12/24,04:26:02,06,08,1, 11.8,1,1, -8.623, 10420.647, 405.187, 52683.975 23/12/24,04:26:02,07,08,1, 11.8,1,1, -8.623, 10420.640, 405.201, 52684.064 23/12/24,04:26:02,08,08,1, 11.8,1,1, -8.623, 10420.665, 405.201, 52683.961 23/12/24,04:26:02,09,08,1, 11.8,1,1, -8.623, 10420.687, 405.205, 52684.002 23/12/24,04:26:02,10,08,1, 11.8,1,1, -8.623, 10420.682, 405.165, 52683.993 23/12/24,04:26:02,11,08,1, 11.8,1,1, -8.623, 10420.692, 405.149, 52683.986 23/12/24,04:26:02,12,08,1, 11.8,1,1, -8.623, 10420.724, 405.129, 52684.040 23/12/24,04:26:02,13,08,1, 11.8,1,1, -8.623, 10420.722, 405.124, 52684.014 23/12/24,04:26:02,14,08,1, 11.8,1,1, -8.623, 10420.711, 405.129, 52684.005 23/12/24,04:26:02,15,08,1, 11.8,1,1, -8.623, 10420.740, 405.114, 52684.013 23/12/24,04:26:02,16,08,1, 11.8,1,1, -8.623, 10420.744, 405.124, 52684.005 23/12/24,04:26:02,17,08,1, 11.8,1,1, -8.623, 10420.792, 405.108, 52684.042 23/12/24,04:26:02,18,08,1, 11.8,1,1, -8.623, 10420.778, 405.111, 52684.084 23/12/24,04:26:02,19,08,1, 11.8,1,1, -8.623, 10420.763, 405.075, 52684.025 23/12/24,04:26:03,00,08,1, 11.9,1,1, -8.618, 10420.758, 405.075, 52684.025 23/12/24,04:26:03,01,08,1, 11.9,1,1, -8.618, 10420.817, 405.036, 52683.917 23/12/24,04:26:03,02,08,1, 11.9,1,1, -8.618, 10420.835, 405.040, 52684.031 23/12/24,04:26:03,03,08,1, 11.9,1,1, -8.618, 10420.848, 405.035, 52683.959 23/12/24,04:26:03,04,08,1, 11.9,1,1, -8.618, 10420.834, 405.045, 52684.049 23/12/24,04:26:03,05,08,1, 11.9,1,1, -8.618, 10420.844, 405.026, 52684.021 23/12/24,04:26:03,06,08,1, 11.9,1,1, -8.618, 10420.865, 405.014, 52684.021 23/12/24,04:26:03,07,08,1, 11.9,1,1, -8.618, 10420.853, 405.015, 52684.012 23/12/24,04:26:03,08,08,1, 11.9,1,1, -8.618, 10420.852, 404.986, 52684.072 23/12/24,04:26:03,09,08,1, 11.9,1,1, -8.618, 10420.873, 404.982, 52684.037 23/12/24,04:26:03,10,08,1, 11.9,1,1, -8.618, 10420.899, 404.982, 52683.951 23/12/24,04:26:03,11,08,1, 11.9,1,1, -8.618, 10420.888, 404.962, 52683.948 23/12/24,04:26:03,12,08,1, 11.9,1,1, -8.618, 10420.903, 404.993, 52683.970 23/12/24,04:26:03,13,08,1, 11.9,1,1, -8.618, 10420.915, 404.969, 52683.983 23/12/24,04:26:03,14,08,1, 11.9,1,1, -8.618, 10420.951, 404.960, 52683.982 23/12/24,04:26:03,15,08,1, 11.9,1,1, -8.618, 10420.964, 404.957, 52684.009 23/12/24,04:26:03,16,08,1, 11.9,1,1, -8.618, 10420.971, 404.906, 52683.995 23/12/24,04:26:03,17,08,1, 11.9,1,1, -8.618, 10420.970, 404.920, 52684.046 23/12/24,04:26:03,18,08,1, 11.9,1,1, -8.618, 10420.970, 404.920, 52684.016 23/12/24,04:26:03,19,08,1, 11.9,1,1, -8.618, 10420.980, 404.917, 52684.053 23/12/24,04:26:04,00,09,1, 11.9,1,1, -8.618, 10420.974, 404.917, 52684.053 23/12/24,04:26:04,01,09,1, 11.9,1,1, -8.618, 10421.012, 404.913, 52684.114 23/12/24,04:26:04,02,09,1, 11.9,1,1, -8.618, 10420.996, 404.899, 52684.097 23/12/24,04:26:04,03,09,1, 11.9,1,1, -8.618, 10421.039, 404.912, 52684.137 23/12/24,04:26:04,04,09,1, 11.9,1,1, -8.618, 10421.021, 404.872, 52684.056 23/12/24,04:26:04,05,09,1, 11.9,1,1, -8.618, 10421.036, 404.833, 52683.980 23/12/24,04:26:04,06,09,1, 11.9,1,1, -8.618, 10421.034, 404.831, 52683.971 23/12/24,04:26:04,07,09,1, 11.9,1,1, -8.618, 10421.040, 404.856, 52683.974 23/12/24,04:26:04,08,09,1, 11.9,1,1, -8.618, 10421.034, 404.828, 52684.000 23/12/24,04:26:04,09,09,1, 11.9,1,1, -8.618, 10421.071, 404.866, 52683.966 23/12/24,04:26:04,10,09,1, 11.9,1,1, -8.618, 10421.050, 404.852, 52684.000 23/12/24,04:26:04,11,09,1, 11.9,1,1, -8.618, 10421.103, 404.823, 52684.015 23/12/24,04:26:04,12,09,1, 11.9,1,1, -8.618, 10421.076, 404.801, 52683.988 23/12/24,04:26:04,13,09,1, 11.9,1,1, -8.618, 10421.084, 404.762, 52683.968 23/12/24,04:26:04,14,09,1, 11.9,1,1, -8.618, 10421.092, 404.759, 52683.991 23/12/24,04:26:04,15,09,1, 11.9,1,1, -8.618, 10421.096, 404.762, 52684.012 23/12/24,04:26:04,16,09,1, 11.9,1,1, -8.618, 10421.092, 404.773, 52683.971 23/12/24,04:26:04,17,09,1, 11.9,1,1, -8.618, 10421.088, 404.763, 52684.003 23/12/24,04:26:04,18,09,1, 11.9,1,1, -8.618, 10421.109, 404.781, 52683.979 23/12/24,04:26:04,19,09,1, 11.9,1,1, -8.618, 10421.121, 404.751, 52683.999 23/12/24,04:26:05,00,08,1, 11.8,1,1, -8.617, 10421.116, 404.751, 52683.999 23/12/24,04:26:05,01,08,1, 11.8,1,1, -8.617, 10421.144, 404.734, 52684.012 23/12/24,04:26:05,02,08,1, 11.8,1,1, -8.617, 10421.131, 404.713, 52683.968 23/12/24,04:26:05,03,08,1, 11.8,1,1, -8.617, 10421.143, 404.710, 52683.998 23/12/24,04:26:05,04,08,1, 11.8,1,1, -8.617, 10421.188, 404.700, 52683.829 23/12/24,04:26:05,05,08,1, 11.8,1,1, -8.617, 10421.158, 404.727, 52684.001 23/12/24,04:26:05,06,08,1, 11.8,1,1, -8.617, 10421.168, 404.683, 52684.009 23/12/24,04:26:05,07,08,1, 11.8,1,1, -8.617, 10421.187, 404.703, 52683.987 23/12/24,04:26:05,08,08,1, 11.8,1,1, -8.617, 10421.212, 404.681, 52683.988 23/12/24,04:26:05,09,08,1, 11.8,1,1, -8.617, 10421.168, 404.670, 52684.001 23/12/24,04:26:05,10,08,1, 11.8,1,1, -8.617, 10421.176, 404.659, 52684.025 23/12/24,04:26:05,11,08,1, 11.8,1,1, -8.617, 10421.188, 404.616, 52683.977 23/12/24,04:26:05,12,08,1, 11.8,1,1, -8.617, 10421.198, 404.642, 52683.955 23/12/24,04:26:05,13,08,1, 11.8,1,1, -8.617, 10421.186, 404.644, 52684.033 23/12/24,04:26:05,14,08,1, 11.8,1,1, -8.617, 10421.198, 404.661, 52683.953 23/12/24,04:26:05,15,08,1, 11.8,1,1, -8.617, 10421.212, 404.620, 52683.950 23/12/24,04:26:05,16,08,1, 11.8,1,1, -8.617, 10421.217, 404.619, 52684.020 23/12/24,04:26:05,17,08,1, 11.8,1,1, -8.617, 10421.230, 404.584, 52683.994 23/12/24,04:26:05,18,08,1, 11.8,1,1, -8.617, 10421.227, 404.591, 52683.950 23/12/24,04:26:05,19,08,1, 11.8,1,1, -8.617, 10421.261, 404.593, 52684.049 23/12/24,04:26:06,00,08,1, 11.9,1,1, -8.617, 10421.258, 404.593, 52684.049 23/12/24,04:26:06,01,08,1, 11.9,1,1, -8.617, 10421.264, 404.620, 52684.045 23/12/24,04:26:06,02,08,1, 11.9,1,1, -8.617, 10421.273, 404.570, 52684.011 23/12/24,04:26:06,03,08,1, 11.9,1,1, -8.617, 10421.254, 404.572, 52684.072 23/12/24,04:26:06,04,08,1, 11.9,1,1, -8.617, 10421.258, 404.562, 52684.029 23/12/24,04:26:06,05,08,1, 11.9,1,1, -8.617, 10421.267, 404.543, 52684.041 23/12/24,04:26:06,06,08,1, 11.9,1,1, -8.617, 10421.281, 404.547, 52683.995 23/12/24,04:26:06,07,08,1, 11.9,1,1, -8.617, 10421.281, 404.540, 52684.009 23/12/24,04:26:06,08,08,1, 11.9,1,1, -8.617, 10421.294, 404.542, 52683.941 23/12/24,04:26:06,09,08,1, 11.9,1,1, -8.617, 10421.310, 404.537, 52684.018 23/12/24,04:26:06,10,08,1, 11.9,1,1, -8.617, 10421.283, 404.533, 52683.991 23/12/24,04:26:06,11,08,1, 11.9,1,1, -8.617, 10421.311, 404.526, 52684.010 23/12/24,04:26:06,12,08,1, 11.9,1,1, -8.617, 10421.337, 404.510, 52684.047 23/12/24,04:26:06,13,08,1, 11.9,1,1, -8.617, 10421.332, 404.491, 52683.971 23/12/24,04:26:06,14,08,1, 11.9,1,1, -8.617, 10421.335, 404.485, 52684.010 23/12/24,04:26:06,15,08,1, 11.9,1,1, -8.617, 10421.339, 404.501, 52683.941 23/12/24,04:26:06,16,08,1, 11.9,1,1, -8.617, 10421.343, 404.497, 52684.000 23/12/24,04:26:06,17,08,1, 11.9,1,1, -8.617, 10421.370, 404.516, 52683.954 23/12/24,04:26:06,18,08,1, 11.9,1,1, -8.617, 10421.380, 404.496, 52684.004 23/12/24,04:26:06,19,08,1, 11.9,1,1, -8.617, 10421.351, 404.489, 52683.946 23/12/24,04:26:07,00,08,1, 11.9,1,1, -8.618, 10421.350, 404.489, 52683.946 23/12/24,04:26:07,01,08,1, 11.9,1,1, -8.618, 10421.365, 404.480, 52684.018 23/12/24,04:26:07,02,08,1, 11.9,1,1, -8.618, 10421.396, 404.463, 52684.052 23/12/24,04:26:07,03,08,1, 11.9,1,1, -8.618, 10421.406, 404.438, 52683.956 23/12/24,04:26:07,04,08,1, 11.9,1,1, -8.618, 10421.410, 404.462, 52683.978 23/12/24,04:26:07,05,08,1, 11.9,1,1, -8.618, 10421.366, 404.466, 52683.983 23/12/24,04:26:07,06,08,1, 11.9,1,1, -8.618, 10421.410, 404.456, 52683.967 23/12/24,04:26:07,07,08,1, 11.9,1,1, -8.618, 10421.407, 404.476, 52683.963 23/12/24,04:26:07,08,08,1, 11.9,1,1, -8.618, 10421.418, 404.450, 52684.051 23/12/24,04:26:07,09,08,1, 11.9,1,1, -8.618, 10421.436, 404.432, 52683.998 23/12/24,04:26:07,10,08,1, 11.9,1,1, -8.618, 10421.436, 404.426, 52684.010 23/12/24,04:26:07,11,08,1, 11.9,1,1, -8.618, 10421.420, 404.399, 52684.017 23/12/24,04:26:07,12,08,1, 11.9,1,1, -8.618, 10421.431, 404.417, 52683.983 23/12/24,04:26:07,13,08,1, 11.9,1,1, -8.618, 10421.442, 404.429, 52684.026 23/12/24,04:26:07,14,08,1, 11.9,1,1, -8.618, 10421.427, 404.430, 52684.020 23/12/24,04:26:07,15,08,1, 11.9,1,1, -8.618, 10421.450, 404.432, 52684.012 23/12/24,04:26:07,16,08,1, 11.9,1,1, -8.618, 10421.434, 404.413, 52684.031 23/12/24,04:26:07,17,08,1, 11.9,1,1, -8.618, 10421.460, 404.413, 52683.988 23/12/24,04:26:07,18,08,1, 11.9,1,1, -8.618, 10421.441, 404.402, 52683.999 23/12/24,04:26:07,19,08,1, 11.9,1,1, -8.618, 10421.462, 404.406, 52684.000 23/12/24,04:26:08,00,08,1, 11.9,1,1, -8.618, 10421.458, 404.406, 52684.000 23/12/24,04:26:08,01,08,1, 11.9,1,1, -8.618, 10421.466, 404.415, 52683.990 23/12/24,04:26:08,02,08,1, 11.9,1,1, -8.618, 10421.456, 404.414, 52683.969 23/12/24,04:26:08,03,08,1, 11.9,1,1, -8.618, 10421.459, 404.424, 52684.008 23/12/24,04:26:08,04,08,1, 11.9,1,1, -8.618, 10421.487, 404.400, 52683.962 23/12/24,04:26:08,05,08,1, 11.9,1,1, -8.618, 10421.496, 404.404, 52684.031 23/12/24,04:26:08,06,08,1, 11.9,1,1, -8.618, 10421.497, 404.392, 52683.996 23/12/24,04:26:08,07,08,1, 11.9,1,1, -8.618, 10421.517, 404.362, 52684.018 23/12/24,04:26:08,08,08,1, 11.9,1,1, -8.618, 10421.504, 404.383, 52684.011 23/12/24,04:26:08,09,08,1, 11.9,1,1, -8.618, 10421.546, 404.408, 52684.032 23/12/24,04:26:08,10,08,1, 11.9,1,1, -8.618, 10421.526, 404.388, 52683.999 23/12/24,04:26:08,11,08,1, 11.9,1,1, -8.618, 10421.527, 404.396, 52684.022 23/12/24,04:26:08,12,08,1, 11.9,1,1, -8.618, 10421.536, 404.405, 52684.052 23/12/24,04:26:08,13,08,1, 11.9,1,1, -8.618, 10421.532, 404.373, 52684.033 23/12/24,04:26:08,14,08,1, 11.9,1,1, -8.618, 10421.537, 404.388, 52684.006 23/12/24,04:26:08,15,08,1, 11.9,1,1, -8.618, 10421.563, 404.354, 52683.978 23/12/24,04:26:08,16,08,1, 11.9,1,1, -8.618, 10421.542, 404.388, 52684.030 23/12/24,04:26:08,17,08,1, 11.9,1,1, -8.618, 10421.563, 404.391, 52684.017 23/12/24,04:26:08,18,08,1, 11.9,1,1, -8.618, 10421.545, 404.419, 52684.091 23/12/24,04:26:08,19,08,1, 11.9,1,1, -8.618, 10421.570, 404.395, 52683.970 23/12/24,04:26:09,00,08,1, 11.8,1,1, -8.619, 10421.567, 404.395, 52683.970 23/12/24,04:26:09,01,08,1, 11.8,1,1, -8.619, 10421.562, 404.383, 52684.038 23/12/24,04:26:09,02,08,1, 11.8,1,1, -8.619, 10421.596, 404.370, 52684.005 23/12/24,04:26:09,03,08,1, 11.8,1,1, -8.619, 10421.595, 404.357, 52683.975 23/12/24,04:26:09,04,08,1, 11.8,1,1, -8.619, 10421.581, 404.392, 52684.053 23/12/24,04:26:09,05,08,1, 11.8,1,1, -8.619, 10421.610, 404.391, 52684.005 23/12/24,04:26:09,06,08,1, 11.8,1,1, -8.619, 10421.591, 404.411, 52684.061 23/12/24,04:26:09,07,08,1, 11.8,1,1, -8.619, 10421.578, 404.395, 52683.984 23/12/24,04:26:09,08,08,1, 11.8,1,1, -8.619, 10421.604, 404.407, 52684.052 23/12/24,04:26:09,09,08,1, 11.8,1,1, -8.619, 10421.608, 404.403, 52684.035 23/12/24,04:26:09,10,08,1, 11.8,1,1, -8.619, 10421.589, 404.407, 52684.044 23/12/24,04:26:09,11,08,1, 11.8,1,1, -8.619, 10421.599, 404.371, 52684.000 23/12/24,04:26:09,12,08,1, 11.8,1,1, -8.619, 10421.641, 404.384, 52684.013 23/12/24,04:26:09,13,08,1, 11.8,1,1, -8.619, 10421.619, 404.369, 52684.036 23/12/24,04:26:09,14,08,1, 11.8,1,1, -8.619, 10421.624, 404.391, 52684.208 23/12/24,04:26:09,15,08,1, 11.8,1,1, -8.619, 10421.641, 404.403, 52684.050 23/12/24,04:26:09,16,08,1, 11.8,1,1, -8.619, 10421.665, 404.413, 52684.031 23/12/24,04:26:09,17,08,1, 11.8,1,1, -8.619, 10421.659, 404.401, 52684.007 23/12/24,04:26:09,18,08,1, 11.8,1,1, -8.619, 10421.656, 404.391, 52684.012 23/12/24,04:26:09,19,08,1, 11.8,1,1, -8.619, 10421.669, 404.367, 52684.016 23/12/24,04:26:10,00,08,1, 11.9,1,1, -8.618, 10421.667, 404.367, 52684.016 23/12/24,04:26:10,01,08,1, 11.9,1,1, -8.618, 10421.668, 404.367, 52683.933 23/12/24,04:26:10,02,08,1, 11.9,1,1, -8.618, 10421.669, 404.384, 52684.063 23/12/24,04:26:10,03,08,1, 11.9,1,1, -8.618, 10421.662, 404.378, 52684.021 23/12/24,04:26:10,04,08,1, 11.9,1,1, -8.618, 10421.681, 404.404, 52684.009 23/12/24,04:26:10,05,08,1, 11.9,1,1, -8.618, 10421.694, 404.404, 52684.040 23/12/24,04:26:10,06,08,1, 11.9,1,1, -8.618, 10421.695, 404.400, 52684.003 23/12/24,04:26:10,07,08,1, 11.9,1,1, -8.618, 10421.688, 404.388, 52683.956 23/12/24,04:26:10,08,08,1, 11.9,1,1, -8.618, 10421.711, 404.387, 52683.943 23/12/24,04:26:10,09,08,1, 11.9,1,1, -8.618, 10421.707, 404.375, 52683.984 23/12/24,04:26:10,10,08,1, 11.9,1,1, -8.618, 10421.693, 404.416, 52683.994 23/12/24,04:26:10,11,08,1, 11.9,1,1, -8.618, 10421.715, 404.405, 52684.026 23/12/24,04:26:10,12,08,1, 11.9,1,1, -8.618, 10421.709, 404.405, 52683.972 23/12/24,04:26:10,13,08,1, 11.9,1,1, -8.618, 10421.738, 404.419, 52684.000 23/12/24,04:26:10,14,08,1, 11.9,1,1, -8.618, 10421.746, 404.409, 52684.004 23/12/24,04:26:10,15,08,1, 11.9,1,1, -8.618, 10421.744, 404.406, 52683.997 23/12/24,04:26:10,16,08,1, 11.9,1,1, -8.618, 10421.734, 404.390, 52683.747 23/12/24,04:26:10,17,08,1, 11.9,1,1, -8.618, 10421.707, 404.422, 52683.938 23/12/24,04:26:10,18,08,1, 11.9,1,1, -8.618, 10421.741, 404.402, 52684.017 23/12/24,04:26:10,19,08,1, 11.9,1,1, -8.618, 10421.718, 404.417, 52684.009 23/12/24,04:26:11,00,08,1, 11.9,1,1, -8.618, 10421.717, 404.417, 52684.009 23/12/24,04:26:11,01,08,1, 11.9,1,1, -8.618, 10421.755, 404.431, 52684.056 23/12/24,04:26:11,02,08,1, 11.9,1,1, -8.618, 10421.752, 404.440, 52684.001 23/12/24,04:26:11,03,08,1, 11.9,1,1, -8.618, 10421.773, 404.443, 52684.007 23/12/24,04:26:11,04,08,1, 11.9,1,1, -8.618, 10421.771, 404.427, 52683.991 23/12/24,04:26:11,05,08,1, 11.9,1,1, -8.618, 10421.748, 404.464, 52683.993 23/12/24,04:26:11,06,08,1, 11.9,1,1, -8.618, 10421.787, 404.446, 52684.025 23/12/24,04:26:11,07,08,1, 11.9,1,1, -8.618, 10421.765, 404.464, 52684.005 23/12/24,04:26:11,08,08,1, 11.9,1,1, -8.618, 10421.745, 404.457, 52684.011 23/12/24,04:26:11,09,08,1, 11.9,1,1, -8.618, 10421.777, 404.470, 52684.080 23/12/24,04:26:11,10,08,1, 11.9,1,1, -8.618, 10421.793, 404.473, 52684.068 23/12/24,04:26:11,11,08,1, 11.9,1,1, -8.618, 10421.785, 404.478, 52684.058 23/12/24,04:26:11,12,08,1, 11.9,1,1, -8.618, 10421.790, 404.446, 52684.087 23/12/24,04:26:11,13,08,1, 11.9,1,1, -8.618, 10421.796, 404.451, 52683.996 23/12/24,04:26:11,14,08,1, 11.9,1,1, -8.618, 10421.788, 404.482, 52684.016 23/12/24,04:26:11,15,08,1, 11.9,1,1, -8.618, 10421.798, 404.481, 52684.091 23/12/24,04:26:11,16,08,1, 11.9,1,1, -8.618, 10421.845, 404.497, 52684.024 23/12/24,04:26:11,17,08,1, 11.9,1,1, -8.618, 10421.766, 404.503, 52684.043 23/12/24,04:26:11,18,08,1, 11.9,1,1, -8.618, 10421.797, 404.513, 52683.987 23/12/24,04:26:11,19,08,1, 11.9,1,1, -8.618, 10421.800, 404.475, 52683.998 23/12/24,04:26:12,00,08,1, 11.9,1,1, -8.618, 10421.792, 404.475, 52683.998 23/12/24,04:26:12,01,08,1, 11.9,1,1, -8.618, 10421.802, 404.483, 52684.073 23/12/24,04:26:12,02,08,1, 11.9,1,1, -8.618, 10421.828, 404.503, 52683.964 23/12/24,04:26:12,03,08,1, 11.9,1,1, -8.618, 10421.821, 404.494, 52684.019 23/12/24,04:26:12,04,08,1, 11.9,1,1, -8.618, 10421.830, 404.523, 52684.009 23/12/24,04:26:12,05,08,1, 11.9,1,1, -8.618, 10421.845, 404.525, 52684.052 23/12/24,04:26:12,06,08,1, 11.9,1,1, -8.618, 10421.848, 404.532, 52684.027 23/12/24,04:26:12,07,08,1, 11.9,1,1, -8.618, 10421.854, 404.522, 52684.021 23/12/24,04:26:12,08,08,1, 11.9,1,1, -8.618, 10421.849, 404.508, 52684.028 23/12/24,04:26:12,09,08,1, 11.9,1,1, -8.618, 10421.863, 404.512, 52684.006 23/12/24,04:26:12,10,08,1, 11.9,1,1, -8.618, 10421.843, 404.507, 52684.004 23/12/24,04:26:12,11,08,1, 11.9,1,1, -8.618, 10421.873, 404.545, 52684.055 23/12/24,04:26:12,12,08,1, 11.9,1,1, -8.618, 10421.874, 404.547, 52684.057 23/12/24,04:26:12,13,08,1, 11.9,1,1, -8.618, 10421.854, 404.532, 52683.994 23/12/24,04:26:12,14,08,1, 11.9,1,1, -8.618, 10421.872, 404.560, 52684.030 23/12/24,04:26:12,15,08,1, 11.9,1,1, -8.618, 10421.888, 404.556, 52684.060 23/12/24,04:26:12,16,08,1, 11.9,1,1, -8.618, 10421.886, 404.532, 52683.986 23/12/24,04:26:12,17,08,1, 11.9,1,1, -8.618, 10421.886, 404.524, 52683.966 23/12/24,04:26:12,18,08,1, 11.9,1,1, -8.618, 10421.875, 404.573, 52684.257 23/12/24,04:26:12,19,08,1, 11.9,1,1, -8.618, 10421.875, 404.535, 52684.060 23/12/24,04:26:13,00,08,1, 11.9,1,1, -8.617, 10421.867, 404.535, 52684.060 23/12/24,04:26:13,01,08,1, 11.9,1,1, -8.617, 10421.923, 404.578, 52684.082 23/12/24,04:26:13,02,08,1, 11.9,1,1, -8.617, 10421.892, 404.599, 52684.052 23/12/24,04:26:13,03,08,1, 11.9,1,1, -8.617, 10421.936, 404.595, 52684.085 23/12/24,04:26:13,04,08,1, 11.9,1,1, -8.617, 10421.932, 404.580, 52684.047 23/12/24,04:26:13,05,08,1, 11.9,1,1, -8.617, 10421.928, 404.613, 52684.079 23/12/24,04:26:13,06,08,1, 11.9,1,1, -8.617, 10421.943, 404.579, 52684.007 23/12/24,04:26:13,07,08,1, 11.9,1,1, -8.617, 10421.965, 404.590, 52683.975 23/12/24,04:26:13,08,08,1, 11.9,1,1, -8.617, 10421.946, 404.629, 52684.085 23/12/24,04:26:13,09,08,1, 11.9,1,1, -8.617, 10421.940, 404.616, 52684.052 23/12/24,04:26:13,10,08,1, 11.9,1,1, -8.617, 10421.954, 404.624, 52684.029 23/12/24,04:26:13,11,08,1, 11.9,1,1, -8.617, 10421.965, 404.622, 52684.068 23/12/24,04:26:13,12,08,1, 11.9,1,1, -8.617, 10421.967, 404.616, 52684.030 23/12/24,04:26:13,13,08,1, 11.9,1,1, -8.617, 10421.981, 404.620, 52684.069 23/12/24,04:26:13,14,08,1, 11.9,1,1, -8.617, 10421.974, 404.609, 52683.995 23/12/24,04:26:13,15,08,1, 11.9,1,1, -8.617, 10421.984, 404.617, 52684.020 23/12/24,04:26:13,16,08,1, 11.9,1,1, -8.617, 10421.994, 404.625, 52684.018 23/12/24,04:26:13,17,08,1, 11.9,1,1, -8.617, 10421.989, 404.632, 52684.011 23/12/24,04:26:13,18,08,1, 11.9,1,1, -8.617, 10421.982, 404.656, 52684.100 23/12/24,04:26:13,19,08,1, 11.9,1,1, -8.617, 10422.010, 404.639, 52684.034 23/12/24,04:26:14,00,08,1, 11.9,1,1, -8.614, 10422.009, 404.639, 52684.034 23/12/24,04:26:14,01,08,1, 11.9,1,1, -8.614, 10422.029, 404.631, 52684.057 23/12/24,04:26:14,02,08,1, 11.9,1,1, -8.614, 10422.019, 404.652, 52684.069 23/12/24,04:26:14,03,08,1, 11.9,1,1, -8.614, 10422.006, 404.611, 52684.031 23/12/24,04:26:14,04,08,1, 11.9,1,1, -8.614, 10422.026, 404.633, 52684.053 23/12/24,04:26:14,05,08,1, 11.9,1,1, -8.614, 10422.031, 404.662, 52684.052 23/12/24,04:26:14,06,08,1, 11.9,1,1, -8.614, 10422.030, 404.669, 52684.072 23/12/24,04:26:14,07,08,1, 11.9,1,1, -8.614, 10422.051, 404.670, 52684.069 23/12/24,04:26:14,08,08,1, 11.9,1,1, -8.614, 10422.068, 404.676, 52684.122 23/12/24,04:26:14,09,08,1, 11.9,1,1, -8.614, 10422.084, 404.669, 52684.053 23/12/24,04:26:14,10,08,1, 11.9,1,1, -8.614, 10422.052, 404.666, 52684.091 23/12/24,04:26:14,11,08,1, 11.9,1,1, -8.614, 10422.066, 404.675, 52684.089 23/12/24,04:26:14,12,08,1, 11.9,1,1, -8.614, 10422.065, 404.662, 52684.094 23/12/24,04:26:14,13,08,1, 11.9,1,1, -8.614, 10422.073, 404.691, 52684.034 23/12/24,04:26:14,14,08,1, 11.9,1,1, -8.614, 10422.058, 404.700, 52684.143 23/12/24,04:26:14,15,08,1, 11.9,1,1, -8.614, 10422.063, 404.684, 52684.015 23/12/24,04:26:14,16,08,1, 11.9,1,1, -8.614, 10422.138, 404.710, 52684.069 23/12/24,04:26:14,17,08,1, 11.9,1,1, -8.614, 10422.113, 404.708, 52684.057 23/12/24,04:26:14,18,08,1, 11.9,1,1, -8.614, 10422.110, 404.676, 52684.045 23/12/24,04:26:14,19,08,1, 11.9,1,1, -8.614, 10422.113, 404.679, 52684.054 23/12/24,04:26:15,00,09,1, 12.0,1,1, -8.616, 10422.109, 404.679, 52684.054 23/12/24,04:26:15,01,09,1, 12.0,1,1, -8.616, 10422.125, 404.717, 52684.073 23/12/24,04:26:15,02,09,1, 12.0,1,1, -8.616, 10422.115, 404.707, 52684.096 23/12/24,04:26:15,03,09,1, 12.0,1,1, -8.616, 10422.128, 404.743, 52684.119 23/12/24,04:26:15,04,09,1, 12.0,1,1, -8.616, 10422.143, 404.743, 52684.107 23/12/24,04:26:15,05,09,1, 12.0,1,1, -8.616, 10422.119, 404.724, 52684.122 23/12/24,04:26:15,06,09,1, 12.0,1,1, -8.616, 10422.139, 404.716, 52684.094 23/12/24,04:26:15,07,09,1, 12.0,1,1, -8.616, 10422.161, 404.730, 52684.086 23/12/24,04:26:15,08,09,1, 12.0,1,1, -8.616, 10422.155, 404.726, 52684.118 23/12/24,04:26:15,09,09,1, 12.0,1,1, -8.616, 10422.137, 404.765, 52684.020 23/12/24,04:26:15,10,09,1, 12.0,1,1, -8.616, 10422.166, 404.740, 52683.922 23/12/24,04:26:15,11,09,1, 12.0,1,1, -8.616, 10422.176, 404.753, 52684.071 23/12/24,04:26:15,12,09,1, 12.0,1,1, -8.616, 10422.187, 404.797, 52684.158 23/12/24,04:26:15,13,09,1, 12.0,1,1, -8.616, 10422.192, 404.749, 52684.073 23/12/24,04:26:15,14,09,1, 12.0,1,1, -8.616, 10422.198, 404.747, 52684.085 23/12/24,04:26:15,15,09,1, 12.0,1,1, -8.616, 10422.214, 404.734, 52684.128 23/12/24,04:26:15,16,09,1, 12.0,1,1, -8.616, 10422.211, 404.743, 52684.079 23/12/24,04:26:15,17,09,1, 12.0,1,1, -8.616, 10422.184, 404.754, 52684.072 23/12/24,04:26:15,18,09,1, 12.0,1,1, -8.616, 10422.231, 404.765, 52684.103 23/12/24,04:26:15,19,09,1, 12.0,1,1, -8.616, 10422.221, 404.773, 52684.153 23/12/24,04:26:16,00,08,1, 11.9,1,1, -8.617, 10422.218, 404.773, 52684.153 23/12/24,04:26:16,01,08,1, 11.9,1,1, -8.617, 10422.227, 404.780, 52684.116 23/12/24,04:26:16,02,08,1, 11.9,1,1, -8.617, 10422.260, 404.773, 52684.112 23/12/24,04:26:16,03,08,1, 11.9,1,1, -8.617, 10422.276, 404.757, 52684.074 23/12/24,04:26:16,04,08,1, 11.9,1,1, -8.617, 10422.267, 404.760, 52684.045 23/12/24,04:26:16,05,08,1, 11.9,1,1, -8.617, 10422.266, 404.794, 52684.112 23/12/24,04:26:16,06,08,1, 11.9,1,1, -8.617, 10422.264, 404.765, 52684.109 23/12/24,04:26:16,07,08,1, 11.9,1,1, -8.617, 10422.287, 404.787, 52684.151 23/12/24,04:26:16,08,08,1, 11.9,1,1, -8.617, 10422.317, 404.788, 52684.132 23/12/24,04:26:16,09,08,1, 11.9,1,1, -8.617, 10422.311, 404.805, 52684.099 23/12/24,04:26:16,10,08,1, 11.9,1,1, -8.617, 10422.303, 404.783, 52684.122 23/12/24,04:26:16,11,08,1, 11.9,1,1, -8.617, 10422.319, 404.762, 52684.055 23/12/24,04:26:16,12,08,1, 11.9,1,1, -8.617, 10422.341, 404.763, 52684.056 23/12/24,04:26:16,13,08,1, 11.9,1,1, -8.617, 10422.329, 404.735, 52684.078 23/12/24,04:26:16,14,08,1, 11.9,1,1, -8.617, 10422.340, 404.765, 52684.051 23/12/24,04:26:16,15,08,1, 11.9,1,1, -8.617, 10422.331, 404.779, 52684.059 23/12/24,04:26:16,16,08,1, 11.9,1,1, -8.617, 10422.369, 404.809, 52684.061 23/12/24,04:26:16,17,08,1, 11.9,1,1, -8.617, 10422.350, 404.799, 52684.116 23/12/24,04:26:16,18,08,1, 11.9,1,1, -8.617, 10422.400, 404.773, 52684.105 23/12/24,04:26:16,19,08,1, 11.9,1,1, -8.617, 10422.375, 404.779, 52684.060 23/12/24,04:26:17,00,08,1, 11.9,1,1, -8.620, 10422.368, 404.779, 52684.060 23/12/24,04:26:17,01,08,1, 11.9,1,1, -8.620, 10422.417, 404.774, 52684.013 23/12/24,04:26:17,02,08,1, 11.9,1,1, -8.620, 10422.406, 404.777, 52684.057 23/12/24,04:26:17,03,08,1, 11.9,1,1, -8.620, 10422.413, 404.794, 52684.049 23/12/24,04:26:17,04,08,1, 11.9,1,1, -8.620, 10422.432, 404.767, 52684.021 23/12/24,04:26:17,05,08,1, 11.9,1,1, -8.620, 10422.441, 404.781, 52684.052 23/12/24,04:26:17,06,08,1, 11.9,1,1, -8.620, 10422.441, 404.790, 52684.006 23/12/24,04:26:17,07,08,1, 11.9,1,1, -8.620, 10422.481, 404.778, 52684.008 23/12/24,04:26:17,08,08,1, 11.9,1,1, -8.620, 10422.460, 404.756, 52684.029 23/12/24,04:26:17,09,08,1, 11.9,1,1, -8.620, 10422.478, 404.742, 52683.967 23/12/24,04:26:17,10,08,1, 11.9,1,1, -8.620, 10422.503, 404.778, 52684.021 23/12/24,04:26:17,11,08,1, 11.9,1,1, -8.620, 10422.502, 404.789, 52684.039 23/12/24,04:26:17,12,08,1, 11.9,1,1, -8.620, 10422.500, 404.800, 52684.016 23/12/24,04:26:17,13,08,1, 11.9,1,1, -8.620, 10422.524, 404.797, 52684.104 23/12/24,04:26:17,14,08,1, 11.9,1,1, -8.620, 10422.525, 404.797, 52684.053 23/12/24,04:26:17,15,08,1, 11.9,1,1, -8.620, 10422.539, 404.775, 52684.048 23/12/24,04:26:17,16,08,1, 11.9,1,1, -8.620, 10422.549, 404.742, 52684.133 23/12/24,04:26:17,17,08,1, 11.9,1,1, -8.620, 10422.562, 404.732, 52684.045 23/12/24,04:26:17,18,08,1, 11.9,1,1, -8.620, 10422.588, 404.765, 52683.994 23/12/24,04:26:17,19,08,1, 11.9,1,1, -8.620, 10422.586, 404.778, 52684.064 23/12/24,04:26:18,00,08,1, 11.9,1,1, -8.617, 10422.585, 404.778, 52684.064 23/12/24,04:26:18,01,08,1, 11.9,1,1, -8.617, 10422.615, 404.792, 52684.035 23/12/24,04:26:18,02,08,1, 11.9,1,1, -8.617, 10422.622, 404.771, 52684.059 23/12/24,04:26:18,03,08,1, 11.9,1,1, -8.617, 10422.635, 404.784, 52684.095 23/12/24,04:26:18,04,08,1, 11.9,1,1, -8.617, 10422.649, 404.780, 52684.053 23/12/24,04:26:18,05,08,1, 11.9,1,1, -8.617, 10422.642, 404.762, 52684.098 23/12/24,04:26:18,06,08,1, 11.9,1,1, -8.617, 10422.649, 404.769, 52684.054 23/12/24,04:26:18,07,08,1, 11.9,1,1, -8.617, 10422.663, 404.783, 52684.052 23/12/24,04:26:18,08,08,1, 11.9,1,1, -8.617, 10422.660, 404.811, 52684.072 23/12/24,04:26:18,09,08,1, 11.9,1,1, -8.617, 10422.676, 404.798, 52684.125 23/12/24,04:26:18,10,08,1, 11.9,1,1, -8.617, 10422.688, 404.804, 52684.002 23/12/24,04:26:18,11,08,1, 11.9,1,1, -8.617, 10422.704, 404.835, 52684.076 23/12/24,04:26:18,12,08,1, 11.9,1,1, -8.617, 10422.712, 404.796, 52684.063 23/12/24,04:26:18,13,08,1, 11.9,1,1, -8.617, 10422.721, 404.767, 52684.110 23/12/24,04:26:18,14,08,1, 11.9,1,1, -8.617, 10422.724, 404.790, 52684.200 23/12/24,04:26:18,15,08,1, 11.9,1,1, -8.617, 10422.763, 404.790, 52684.041 23/12/24,04:26:18,16,08,1, 11.9,1,1, -8.617, 10422.745, 404.811, 52684.055 23/12/24,04:26:18,17,08,1, 11.9,1,1, -8.617, 10422.736, 404.831, 52684.094 23/12/24,04:26:18,18,08,1, 11.9,1,1, -8.617, 10422.748, 404.823, 52684.099 23/12/24,04:26:18,19,08,1, 11.9,1,1, -8.617, 10422.774, 404.816, 52684.116 23/12/24,04:26:19,00,08,1, 11.9,1,1, -8.619, 10422.769, 404.816, 52684.116 23/12/24,04:26:19,01,08,1, 11.9,1,1, -8.619, 10422.784, 404.785, 52684.063 23/12/24,04:26:19,02,08,1, 11.9,1,1, -8.619, 10422.809, 404.771, 52684.010 23/12/24,04:26:19,03,08,1, 11.9,1,1, -8.619, 10422.803, 404.816, 52684.005 23/12/24,04:26:19,04,08,1, 11.9,1,1, -8.619, 10422.800, 404.796, 52684.025 23/12/24,04:26:19,05,08,1, 11.9,1,1, -8.619, 10422.812, 404.800, 52684.035 23/12/24,04:26:19,06,08,1, 11.9,1,1, -8.619, 10422.816, 404.808, 52684.095 23/12/24,04:26:19,07,08,1, 11.9,1,1, -8.619, 10422.830, 404.839, 52684.045 23/12/24,04:26:19,08,08,1, 11.9,1,1, -8.619, 10422.860, 404.804, 52684.066 23/12/24,04:26:19,09,08,1, 11.9,1,1, -8.619, 10422.845, 404.790, 52684.060 23/12/24,04:26:19,10,08,1, 11.9,1,1, -8.619, 10422.877, 404.792, 52684.050 23/12/24,04:26:19,11,08,1, 11.9,1,1, -8.619, 10422.867, 404.804, 52684.064 23/12/24,04:26:19,12,08,1, 11.9,1,1, -8.619, 10422.879, 404.796, 52684.094 23/12/24,04:26:19,13,08,1, 11.9,1,1, -8.619, 10422.922, 404.823, 52683.988 23/12/24,04:26:19,14,08,1, 11.9,1,1, -8.619, 10422.890, 404.814, 52684.022 23/12/24,04:26:19,15,08,1, 11.9,1,1, -8.619, 10422.929, 404.832, 52684.045 23/12/24,04:26:19,16,08,1, 11.9,1,1, -8.619, 10422.945, 404.793, 52684.017 23/12/24,04:26:19,17,08,1, 11.9,1,1, -8.619, 10422.935, 404.801, 52684.001 23/12/24,04:26:19,18,08,1, 11.9,1,1, -8.619, 10422.948, 404.795, 52684.027 23/12/24,04:26:19,19,08,1, 11.9,1,1, -8.619, 10422.986, 404.763, 52683.998 23/12/24,04:26:20,00,07,1, 11.9,1,1, -8.614, 10422.986, 404.763, 52683.998 23/12/24,04:26:20,01,07,1, 11.9,1,1, -8.614, 10423.004, 404.777, 52683.856 23/12/24,04:26:20,02,07,1, 11.9,1,1, -8.614, 10422.962, 404.798, 52684.006 23/12/24,04:26:20,03,07,1, 11.9,1,1, -8.614, 10422.997, 404.789, 52684.017 23/12/24,04:26:20,04,07,1, 11.9,1,1, -8.614, 10423.011, 404.804, 52684.083 23/12/24,04:26:20,05,07,1, 11.9,1,1, -8.614, 10423.005, 404.774, 52684.029 23/12/24,04:26:20,06,07,1, 11.9,1,1, -8.614, 10423.039, 404.764, 52683.957 23/12/24,04:26:20,07,07,1, 11.9,1,1, -8.614, 10423.053, 404.772, 52684.039 23/12/24,04:26:20,08,07,1, 11.9,1,1, -8.614, 10423.067, 404.780, 52684.041 23/12/24,04:26:20,09,07,1, 11.9,1,1, -8.614, 10423.063, 404.794, 52684.020 23/12/24,04:26:20,10,07,1, 11.9,1,1, -8.614, 10423.102, 404.795, 52683.994 23/12/24,04:26:20,11,07,1, 11.9,1,1, -8.614, 10423.079, 404.797, 52684.010 23/12/24,04:26:20,12,07,1, 11.9,1,1, -8.614, 10423.103, 404.839, 52684.059 23/12/24,04:26:20,13,07,1, 11.9,1,1, -8.614, 10423.115, 404.802, 52684.032 23/12/24,04:26:20,14,07,1, 11.9,1,1, -8.614, 10423.138, 404.773, 52683.928 23/12/24,04:26:20,15,07,1, 11.9,1,1, -8.614, 10423.156, 404.755, 52683.987 23/12/24,04:26:20,16,07,1, 11.9,1,1, -8.614, 10423.164, 404.775, 52684.055 23/12/24,04:26:20,17,07,1, 11.9,1,1, -8.614, 10423.180, 404.781, 52683.988 23/12/24,04:26:20,18,07,1, 11.9,1,1, -8.614, 10423.209, 404.782, 52684.002 23/12/24,04:26:20,19,07,1, 11.9,1,1, -8.614, 10423.188, 404.803, 52684.001 23/12/24,04:26:21,00,08,1, 11.9,1,1, -8.612, 10423.186, 404.803, 52684.001 23/12/24,04:26:21,01,08,1, 11.9,1,1, -8.612, 10423.215, 404.788, 52683.969 23/12/24,04:26:21,02,08,1, 11.9,1,1, -8.612, 10423.230, 404.781, 52683.960 23/12/24,04:26:21,03,08,1, 11.9,1,1, -8.612, 10423.232, 404.793, 52683.990 23/12/24,04:26:21,04,08,1, 11.9,1,1, -8.612, 10423.249, 404.771, 52683.971 23/12/24,04:26:21,05,08,1, 11.9,1,1, -8.612, 10423.254, 404.734, 52683.956 23/12/24,04:26:21,06,08,1, 11.9,1,1, -8.612, 10423.267, 404.770, 52683.915 23/12/24,04:26:21,07,08,1, 11.9,1,1, -8.612, 10423.283, 404.765, 52683.985 23/12/24,04:26:21,08,08,1, 11.9,1,1, -8.612, 10423.291, 404.784, 52683.904 23/12/24,04:26:21,09,08,1, 11.9,1,1, -8.612, 10423.294, 404.757, 52683.976 23/12/24,04:26:21,10,08,1, 11.9,1,1, -8.612, 10423.328, 404.784, 52683.995 23/12/24,04:26:21,11,08,1, 11.9,1,1, -8.612, 10423.329, 404.777, 52683.989 23/12/24,04:26:21,12,08,1, 11.9,1,1, -8.612, 10423.337, 404.757, 52683.974 23/12/24,04:26:21,13,08,1, 11.9,1,1, -8.612, 10423.388, 404.742, 52683.889 23/12/24,04:26:21,14,08,1, 11.9,1,1, -8.612, 10423.371, 404.752, 52683.911 23/12/24,04:26:21,15,08,1, 11.9,1,1, -8.612, 10423.389, 404.783, 52683.994 23/12/24,04:26:21,16,08,1, 11.9,1,1, -8.612, 10423.396, 404.761, 52683.908 23/12/24,04:26:21,17,08,1, 11.9,1,1, -8.612, 10423.432, 404.803, 52683.975 23/12/24,04:26:21,18,08,1, 11.9,1,1, -8.612, 10423.436, 404.774, 52683.995 23/12/24,04:26:21,19,08,1, 11.9,1,1, -8.612, 10423.468, 404.767, 52683.964 23/12/24,04:26:22,00,08,1, 11.9,1,1, -8.615, 10423.461, 404.767, 52683.964 23/12/24,04:26:22,01,08,1, 11.9,1,1, -8.615, 10423.481, 404.767, 52683.935 23/12/24,04:26:22,02,08,1, 11.9,1,1, -8.615, 10423.500, 404.763, 52683.948 23/12/24,04:26:22,03,08,1, 11.9,1,1, -8.615, 10423.492, 404.783, 52683.903 23/12/24,04:26:22,04,08,1, 11.9,1,1, -8.615, 10423.516, 404.798, 52683.899 23/12/24,04:26:22,05,08,1, 11.9,1,1, -8.615, 10423.528, 404.783, 52683.903 23/12/24,04:26:22,06,08,1, 11.9,1,1, -8.615, 10423.529, 404.794, 52683.881 23/12/24,04:26:22,07,08,1, 11.9,1,1, -8.615, 10423.569, 404.748, 52683.920 23/12/24,04:26:22,08,08,1, 11.9,1,1, -8.615, 10423.549, 404.751, 52683.907 23/12/24,04:26:22,09,08,1, 11.9,1,1, -8.615, 10423.579, 404.744, 52683.898 23/12/24,04:26:22,10,08,1, 11.9,1,1, -8.615, 10423.594, 404.741, 52683.919 23/12/24,04:26:22,11,08,1, 11.9,1,1, -8.615, 10423.592, 404.717, 52683.893 23/12/24,04:26:22,12,08,1, 11.9,1,1, -8.615, 10423.579, 404.758, 52683.879 23/12/24,04:26:22,13,08,1, 11.9,1,1, -8.615, 10423.612, 404.761, 52683.899 23/12/24,04:26:22,14,08,1, 11.9,1,1, -8.615, 10423.620, 404.756, 52683.910 23/12/24,04:26:22,15,08,1, 11.9,1,1, -8.615, 10423.632, 404.748, 52683.889 23/12/24,04:26:22,16,08,1, 11.9,1,1, -8.615, 10423.671, 404.731, 52683.904 23/12/24,04:26:22,17,08,1, 11.9,1,1, -8.615, 10423.664, 404.726, 52683.926 23/12/24,04:26:22,18,08,1, 11.9,1,1, -8.615, 10423.695, 404.728, 52683.836 23/12/24,04:26:22,19,08,1, 11.9,1,1, -8.615, 10423.704, 404.734, 52683.947 23/12/24,04:26:23,00,08,1, 11.9,1,1, -8.619, 10423.703, 404.734, 52683.947 23/12/24,04:26:23,01,08,1, 11.9,1,1, -8.619, 10423.719, 404.746, 52683.856 23/12/24,04:26:23,02,08,1, 11.9,1,1, -8.619, 10423.745, 404.744, 52683.941 23/12/24,04:26:23,03,08,1, 11.9,1,1, -8.619, 10423.734, 404.756, 52683.996 23/12/24,04:26:23,04,08,1, 11.9,1,1, -8.619, 10423.749, 404.752, 52683.943 23/12/24,04:26:23,05,08,1, 11.9,1,1, -8.619, 10423.773, 404.741, 52683.912 23/12/24,04:26:23,06,08,1, 11.9,1,1, -8.619, 10423.782, 404.716, 52683.854 23/12/24,04:26:23,07,08,1, 11.9,1,1, -8.619, 10423.779, 404.728, 52683.874 23/12/24,04:26:23,08,08,1, 11.9,1,1, -8.619, 10423.782, 404.720, 52683.920 23/12/24,04:26:23,09,08,1, 11.9,1,1, -8.619, 10423.822, 404.708, 52683.863 23/12/24,04:26:23,10,08,1, 11.9,1,1, -8.619, 10423.818, 404.762, 52683.886 23/12/24,04:26:23,11,08,1, 11.9,1,1, -8.619, 10423.819, 404.734, 52683.943 23/12/24,04:26:23,12,08,1, 11.9,1,1, -8.619, 10423.862, 404.732, 52683.901 23/12/24,04:26:23,13,08,1, 11.9,1,1, -8.619, 10423.868, 404.731, 52683.911 23/12/24,04:26:23,14,08,1, 11.9,1,1, -8.619, 10423.899, 404.696, 52683.894 23/12/24,04:26:23,15,08,1, 11.9,1,1, -8.619, 10423.898, 404.711, 52683.877 23/12/24,04:26:23,16,08,1, 11.9,1,1, -8.619, 10423.907, 404.713, 52683.830 23/12/24,04:26:23,17,08,1, 11.9,1,1, -8.619, 10423.893, 404.705, 52683.821 23/12/24,04:26:23,18,08,1, 11.9,1,1, -8.619, 10423.909, 404.721, 52683.867 23/12/24,04:26:23,19,08,1, 11.9,1,1, -8.619, 10423.955, 404.737, 52683.939 23/12/24,04:26:24,00,08,1, 12.0,1,1, -8.617, 10423.954, 404.737, 52683.939 23/12/24,04:26:24,01,08,1, 12.0,1,1, -8.617, 10423.957, 404.714, 52683.819 23/12/24,04:26:24,02,08,1, 12.0,1,1, -8.617, 10424.006, 404.711, 52683.864 23/12/24,04:26:24,03,08,1, 12.0,1,1, -8.617, 10424.002, 404.693, 52683.885 23/12/24,04:26:24,04,08,1, 12.0,1,1, -8.617, 10424.013, 404.709, 52683.903 23/12/24,04:26:24,05,08,1, 12.0,1,1, -8.617, 10424.030, 404.707, 52683.898 23/12/24,04:26:24,06,08,1, 12.0,1,1, -8.617, 10424.057, 404.699, 52683.907 23/12/24,04:26:24,07,08,1, 12.0,1,1, -8.617, 10424.084, 404.717, 52683.886 23/12/24,04:26:24,08,08,1, 12.0,1,1, -8.617, 10424.085, 404.739, 52683.884 23/12/24,04:26:24,09,08,1, 12.0,1,1, -8.617, 10424.102, 404.731, 52683.898 23/12/24,04:26:24,10,08,1, 12.0,1,1, -8.617, 10424.102, 404.707, 52683.883 23/12/24,04:26:24,11,08,1, 12.0,1,1, -8.617, 10424.117, 404.707, 52683.873 23/12/24,04:26:24,12,08,1, 12.0,1,1, -8.617, 10424.150, 404.701, 52683.896 23/12/24,04:26:24,13,08,1, 12.0,1,1, -8.617, 10424.129, 404.709, 52683.854 23/12/24,04:26:24,14,08,1, 12.0,1,1, -8.617, 10424.141, 404.725, 52683.845 23/12/24,04:26:24,15,08,1, 12.0,1,1, -8.617, 10424.148, 404.728, 52683.919 23/12/24,04:26:24,16,08,1, 12.0,1,1, -8.617, 10424.170, 404.721, 52683.869 23/12/24,04:26:24,17,08,1, 12.0,1,1, -8.617, 10424.173, 404.695, 52683.889 23/12/24,04:26:24,18,08,1, 12.0,1,1, -8.617, 10424.203, 404.697, 52683.894 23/12/24,04:26:24,19,08,1, 12.0,1,1, -8.617, 10424.212, 404.669, 52683.849 23/12/24,04:26:25,00,08,1, 11.8,1,1, -8.614, 10424.204, 404.669, 52683.849 23/12/24,04:26:25,01,08,1, 11.8,1,1, -8.614, 10424.233, 404.685, 52683.890 23/12/24,04:26:25,02,08,1, 11.8,1,1, -8.614, 10424.258, 404.681, 52683.892 23/12/24,04:26:25,03,08,1, 11.8,1,1, -8.614, 10424.260, 404.698, 52683.951 23/12/24,04:26:25,04,08,1, 11.8,1,1, -8.614, 10424.292, 404.700, 52683.884 23/12/24,04:26:25,05,08,1, 11.8,1,1, -8.614, 10424.284, 404.675, 52683.847 23/12/24,04:26:25,06,08,1, 11.8,1,1, -8.614, 10424.330, 404.688, 52683.850 23/12/24,04:26:25,07,08,1, 11.8,1,1, -8.614, 10424.343, 404.686, 52683.910 23/12/24,04:26:25,08,08,1, 11.8,1,1, -8.614, 10424.342, 404.669, 52683.810 23/12/24,04:26:25,09,08,1, 11.8,1,1, -8.614, 10424.345, 404.664, 52683.889 23/12/24,04:26:25,10,08,1, 11.8,1,1, -8.614, 10424.368, 404.681, 52683.899 23/12/24,04:26:25,11,08,1, 11.8,1,1, -8.614, 10424.384, 404.697, 52683.817 23/12/24,04:26:25,12,08,1, 11.8,1,1, -8.614, 10424.360, 404.676, 52683.852 23/12/24,04:26:25,13,08,1, 11.8,1,1, -8.614, 10424.392, 404.688, 52683.874 23/12/24,04:26:25,14,08,1, 11.8,1,1, -8.614, 10424.406, 404.670, 52683.867 23/12/24,04:26:25,15,08,1, 11.8,1,1, -8.614, 10424.427, 404.687, 52683.862 23/12/24,04:26:25,16,08,1, 11.8,1,1, -8.614, 10424.444, 404.685, 52683.905 23/12/24,04:26:25,17,08,1, 11.8,1,1, -8.614, 10424.443, 404.643, 52683.813 23/12/24,04:26:25,18,08,1, 11.8,1,1, -8.614, 10424.435, 404.681, 52683.867 23/12/24,04:26:25,19,08,1, 11.8,1,1, -8.614, 10424.461, 404.642, 52683.851 23/12/24,04:26:26,00,08,1, 11.9,1,1, -8.618, 10424.454, 404.642, 52683.851 23/12/24,04:26:26,01,08,1, 11.9,1,1, -8.618, 10424.490, 404.664, 52683.879 23/12/24,04:26:26,02,08,1, 11.9,1,1, -8.618, 10424.506, 404.676, 52683.828 23/12/24,04:26:26,03,08,1, 11.9,1,1, -8.618, 10424.511, 404.687, 52683.941 23/12/24,04:26:26,04,08,1, 11.9,1,1, -8.618, 10424.539, 404.637, 52683.826 23/12/24,04:26:26,05,08,1, 11.9,1,1, -8.618, 10424.510, 404.655, 52683.842 23/12/24,04:26:26,06,08,1, 11.9,1,1, -8.618, 10424.533, 404.629, 52683.852 23/12/24,04:26:26,07,08,1, 11.9,1,1, -8.618, 10424.545, 404.635, 52683.858 23/12/24,04:26:26,08,08,1, 11.9,1,1, -8.618, 10424.540, 404.647, 52683.780 23/12/24,04:26:26,09,08,1, 11.9,1,1, -8.618, 10424.559, 404.632, 52683.833 23/12/24,04:26:26,10,08,1, 11.9,1,1, -8.618, 10424.573, 404.656, 52683.845 23/12/24,04:26:26,11,08,1, 11.9,1,1, -8.618, 10424.598, 404.660, 52683.883 23/12/24,04:26:26,12,08,1, 11.9,1,1, -8.618, 10424.623, 404.662, 52683.890 23/12/24,04:26:26,13,08,1, 11.9,1,1, -8.618, 10424.642, 404.650, 52683.812 23/12/24,04:26:26,14,08,1, 11.9,1,1, -8.618, 10424.649, 404.655, 52683.822 23/12/24,04:26:26,15,08,1, 11.9,1,1, -8.618, 10424.649, 404.644, 52683.832 23/12/24,04:26:26,16,08,1, 11.9,1,1, -8.618, 10424.649, 404.635, 52683.823 23/12/24,04:26:26,17,08,1, 11.9,1,1, -8.618, 10424.678, 404.643, 52683.856 23/12/24,04:26:26,18,08,1, 11.9,1,1, -8.618, 10424.684, 404.656, 52683.820 23/12/24,04:26:26,19,08,1, 11.9,1,1, -8.618, 10424.699, 404.656, 52683.873 23/12/24,04:26:27,00,08,1, 11.9,1,1, -8.618, 10424.696, 404.656, 52683.873 23/12/24,04:26:27,01,08,1, 11.9,1,1, -8.618, 10424.724, 404.622, 52683.862 23/12/24,04:26:27,02,08,1, 11.9,1,1, -8.618, 10424.720, 404.594, 52683.813 23/12/24,04:26:27,03,08,1, 11.9,1,1, -8.618, 10424.717, 404.619, 52683.885 23/12/24,04:26:27,04,08,1, 11.9,1,1, -8.618, 10424.748, 404.646, 52683.916 23/12/24,04:26:27,05,08,1, 11.9,1,1, -8.618, 10424.761, 404.642, 52683.815 23/12/24,04:26:27,06,08,1, 11.9,1,1, -8.618, 10424.770, 404.636, 52683.814 23/12/24,04:26:27,07,08,1, 11.9,1,1, -8.618, 10424.770, 404.662, 52683.864 23/12/24,04:26:27,08,08,1, 11.9,1,1, -8.618, 10424.809, 404.633, 52683.879 23/12/24,04:26:27,09,08,1, 11.9,1,1, -8.618, 10424.796, 404.619, 52683.896 23/12/24,04:26:27,10,08,1, 11.9,1,1, -8.618, 10424.818, 404.628, 52683.893 23/12/24,04:26:27,11,08,1, 11.9,1,1, -8.618, 10424.828, 404.615, 52683.876 23/12/24,04:26:27,12,08,1, 11.9,1,1, -8.618, 10424.824, 404.622, 52683.836 23/12/24,04:26:27,13,08,1, 11.9,1,1, -8.618, 10424.823, 404.628, 52683.810 23/12/24,04:26:27,14,08,1, 11.9,1,1, -8.618, 10424.835, 404.617, 52683.841 23/12/24,04:26:27,15,08,1, 11.9,1,1, -8.618, 10424.874, 404.617, 52683.651 23/12/24,04:26:27,16,08,1, 11.9,1,1, -8.618, 10424.843, 404.625, 52683.952 23/12/24,04:26:27,17,08,1, 11.9,1,1, -8.618, 10424.900, 404.624, 52683.886 23/12/24,04:26:27,18,08,1, 11.9,1,1, -8.618, 10424.901, 404.582, 52683.885 23/12/24,04:26:27,19,08,1, 11.9,1,1, -8.618, 10424.923, 404.578, 52683.851 23/12/24,04:26:28,00,08,1, 11.9,1,1, -8.618, 10424.922, 404.578, 52683.851 23/12/24,04:26:28,01,08,1, 11.9,1,1, -8.618, 10424.959, 404.609, 52683.876 23/12/24,04:26:28,02,08,1, 11.9,1,1, -8.618, 10424.968, 404.604, 52683.906 23/12/24,04:26:28,03,08,1, 11.9,1,1, -8.618, 10424.934, 404.636, 52683.995 23/12/24,04:26:28,04,08,1, 11.9,1,1, -8.618, 10424.964, 404.630, 52683.872 23/12/24,04:26:28,05,08,1, 11.9,1,1, -8.618, 10424.993, 404.609, 52683.827 23/12/24,04:26:28,06,08,1, 11.9,1,1, -8.618, 10424.988, 404.590, 52683.856 23/12/24,04:26:28,07,08,1, 11.9,1,1, -8.618, 10424.991, 404.581, 52683.822 23/12/24,04:26:28,08,08,1, 11.9,1,1, -8.618, 10425.037, 404.576, 52683.886 23/12/24,04:26:28,09,08,1, 11.9,1,1, -8.618, 10425.039, 404.575, 52683.846 23/12/24,04:26:28,10,08,1, 11.9,1,1, -8.618, 10425.069, 404.603, 52683.929 23/12/24,04:26:28,11,08,1, 11.9,1,1, -8.618, 10425.062, 404.626, 52683.892 23/12/24,04:26:28,12,08,1, 11.9,1,1, -8.618, 10425.072, 404.612, 52683.900 23/12/24,04:26:28,13,08,1, 11.9,1,1, -8.618, 10425.089, 404.616, 52683.915 23/12/24,04:26:28,14,08,1, 11.9,1,1, -8.618, 10425.102, 404.585, 52683.864 23/12/24,04:26:28,15,08,1, 11.9,1,1, -8.618, 10425.111, 404.569, 52683.871 23/12/24,04:26:28,16,08,1, 11.9,1,1, -8.618, 10425.131, 404.558, 52683.891 23/12/24,04:26:28,17,08,1, 11.9,1,1, -8.618, 10425.105, 404.565, 52683.906 23/12/24,04:26:28,18,08,1, 11.9,1,1, -8.618, 10425.151, 404.566, 52683.872 23/12/24,04:26:28,19,08,1, 11.9,1,1, -8.618, 10425.139, 404.583, 52683.857 23/12/24,04:26:29,00,08,1, 11.9,1,1, -8.615, 10425.138, 404.583, 52683.857 23/12/24,04:26:29,01,08,1, 11.9,1,1, -8.615, 10425.182, 404.574, 52683.860 23/12/24,04:26:29,02,08,1, 11.9,1,1, -8.615, 10425.206, 404.580, 52683.886 23/12/24,04:26:29,03,08,1, 11.9,1,1, -8.615, 10425.213, 404.561, 52683.901 23/12/24,04:26:29,04,08,1, 11.9,1,1, -8.615, 10425.195, 404.545, 52683.901 23/12/24,04:26:29,05,08,1, 11.9,1,1, -8.615, 10425.205, 404.558, 52683.850 23/12/24,04:26:29,06,08,1, 11.9,1,1, -8.615, 10425.239, 404.552, 52683.849 23/12/24,04:26:29,07,08,1, 11.9,1,1, -8.615, 10425.226, 404.552, 52683.862 23/12/24,04:26:29,08,08,1, 11.9,1,1, -8.615, 10425.253, 404.553, 52683.868 23/12/24,04:26:29,09,08,1, 11.9,1,1, -8.615, 10425.261, 404.564, 52683.876 23/12/24,04:26:29,10,08,1, 11.9,1,1, -8.615, 10425.263, 404.574, 52683.891 23/12/24,04:26:29,11,08,1, 11.9,1,1, -8.615, 10425.310, 404.544, 52683.865 23/12/24,04:26:29,12,08,1, 11.9,1,1, -8.615, 10425.295, 404.540, 52683.915 23/12/24,04:26:29,13,08,1, 11.9,1,1, -8.615, 10425.312, 404.536, 52683.860 23/12/24,04:26:29,14,08,1, 11.9,1,1, -8.615, 10425.322, 404.509, 52683.850 23/12/24,04:26:29,15,08,1, 11.9,1,1, -8.615, 10425.319, 404.545, 52683.896 23/12/24,04:26:29,16,08,1, 11.9,1,1, -8.615, 10425.337, 404.548, 52683.876 23/12/24,04:26:29,17,08,1, 11.9,1,1, -8.615, 10425.343, 404.565, 52683.886 23/12/24,04:26:29,18,08,1, 11.9,1,1, -8.615, 10425.383, 404.547, 52683.909 23/12/24,04:26:29,19,08,1, 11.9,1,1, -8.615, 10425.386, 404.519, 52683.837 23/12/24,04:26:30,00,08,1, 11.9,1,1, -8.619, 10425.380, 404.519, 52683.837 23/12/24,04:26:30,01,08,1, 11.9,1,1, -8.619, 10425.398, 404.528, 52683.871 23/12/24,04:26:30,02,08,1, 11.9,1,1, -8.619, 10425.405, 404.527, 52683.866 23/12/24,04:26:30,03,08,1, 11.9,1,1, -8.619, 10425.375, 404.533, 52683.874 23/12/24,04:26:30,04,08,1, 11.9,1,1, -8.619, 10425.404, 404.543, 52683.826 23/12/24,04:26:30,05,08,1, 11.9,1,1, -8.619, 10425.425, 404.536, 52683.855 23/12/24,04:26:30,06,08,1, 11.9,1,1, -8.619, 10425.430, 404.540, 52683.915 23/12/24,04:26:30,07,08,1, 11.9,1,1, -8.619, 10425.444, 404.561, 52683.922 23/12/24,04:26:30,08,08,1, 11.9,1,1, -8.619, 10425.452, 404.534, 52683.944 23/12/24,04:26:30,09,08,1, 11.9,1,1, -8.619, 10425.493, 404.521, 52683.898 23/12/24,04:26:30,10,08,1, 11.9,1,1, -8.619, 10425.459, 404.525, 52683.922 23/12/24,04:26:30,11,08,1, 11.9,1,1, -8.619, 10425.474, 404.517, 52683.805 23/12/24,04:26:30,12,08,1, 11.9,1,1, -8.619, 10425.486, 404.520, 52683.927 23/12/24,04:26:30,13,08,1, 11.9,1,1, -8.619, 10425.496, 404.530, 52683.849 23/12/24,04:26:30,14,08,1, 11.9,1,1, -8.619, 10425.523, 404.533, 52683.948 23/12/24,04:26:30,15,08,1, 11.9,1,1, -8.619, 10425.505, 404.523, 52683.885 23/12/24,04:26:30,16,08,1, 11.9,1,1, -8.619, 10425.534, 404.518, 52683.869 23/12/24,04:26:30,17,08,1, 11.9,1,1, -8.619, 10425.583, 404.543, 52683.934 23/12/24,04:26:30,18,08,1, 11.9,1,1, -8.619, 10425.530, 404.531, 52683.901 23/12/24,04:26:30,19,08,1, 11.9,1,1, -8.619, 10425.582, 404.512, 52683.882 23/12/24,04:26:31,00,08,1, 11.9,1,1, -8.614, 10425.581, 404.512, 52683.882 23/12/24,04:26:31,01,08,1, 11.9,1,1, -8.614, 10425.563, 404.533, 52683.832 23/12/24,04:26:31,02,08,1, 11.9,1,1, -8.614, 10425.566, 404.553, 52683.815 23/12/24,04:26:31,03,08,1, 11.9,1,1, -8.614, 10425.634, 404.556, 52683.926 23/12/24,04:26:31,04,08,1, 11.9,1,1, -8.614, 10425.612, 404.540, 52683.855 23/12/24,04:26:31,05,08,1, 11.9,1,1, -8.614, 10425.619, 404.543, 52683.920 23/12/24,04:26:31,06,08,1, 11.9,1,1, -8.614, 10425.627, 404.543, 52683.875 23/12/24,04:26:31,07,08,1, 11.9,1,1, -8.614, 10425.640, 404.531, 52683.964 23/12/24,04:26:31,08,08,1, 11.9,1,1, -8.614, 10425.614, 404.515, 52683.933 23/12/24,04:26:31,09,08,1, 11.9,1,1, -8.614, 10425.652, 404.541, 52683.957 23/12/24,04:26:31,10,08,1, 11.9,1,1, -8.614, 10425.638, 404.546, 52683.894 23/12/24,04:26:31,11,08,1, 11.9,1,1, -8.614, 10425.674, 404.538, 52683.975 23/12/24,04:26:31,12,08,1, 11.9,1,1, -8.614, 10425.708, 404.555, 52683.906 23/12/24,04:26:31,13,08,1, 11.9,1,1, -8.614, 10425.685, 404.559, 52683.899 23/12/24,04:26:31,14,08,1, 11.9,1,1, -8.614, 10425.705, 404.525, 52683.923 23/12/24,04:26:31,15,08,1, 11.9,1,1, -8.614, 10425.716, 404.538, 52683.969 23/12/24,04:26:31,16,08,1, 11.9,1,1, -8.614, 10425.729, 404.510, 52683.936 23/12/24,04:26:31,17,08,1, 11.9,1,1, -8.614, 10425.732, 404.499, 52683.867 23/12/24,04:26:31,18,08,1, 11.9,1,1, -8.614, 10425.784, 404.515, 52683.941 23/12/24,04:26:31,19,08,1, 11.9,1,1, -8.614, 10425.762, 404.552, 52683.976 23/12/24,04:26:32,00,08,1, 11.9,1,1, -8.614, 10425.756, 404.552, 52683.976 23/12/24,04:26:32,01,08,1, 11.9,1,1, -8.614, 10425.772, 404.567, 52684.028 23/12/24,04:26:32,02,08,1, 11.9,1,1, -8.614, 10425.795, 404.514, 52683.957 23/12/24,04:26:32,03,08,1, 11.9,1,1, -8.614, 10425.782, 404.516, 52684.016 23/12/24,04:26:32,04,08,1, 11.9,1,1, -8.614, 10425.813, 404.513, 52683.961 23/12/24,04:26:32,05,08,1, 11.9,1,1, -8.614, 10425.798, 404.530, 52683.985 23/12/24,04:26:32,06,08,1, 11.9,1,1, -8.614, 10425.817, 404.516, 52683.926 23/12/24,04:26:32,07,08,1, 11.9,1,1, -8.614, 10425.836, 404.544, 52684.020 23/12/24,04:26:32,08,08,1, 11.9,1,1, -8.614, 10425.823, 404.546, 52683.981 23/12/24,04:26:32,09,08,1, 11.9,1,1, -8.614, 10425.846, 404.546, 52684.024 23/12/24,04:26:32,10,08,1, 11.9,1,1, -8.614, 10425.879, 404.523, 52683.921 23/12/24,04:26:32,11,08,1, 11.9,1,1, -8.614, 10425.875, 404.541, 52684.007 23/12/24,04:26:32,12,08,1, 11.9,1,1, -8.614, 10425.889, 404.504, 52683.988 23/12/24,04:26:32,13,08,1, 11.9,1,1, -8.614, 10425.904, 404.499, 52683.917 23/12/24,04:26:32,14,08,1, 11.9,1,1, -8.614, 10425.915, 404.495, 52683.886 23/12/24,04:26:32,15,08,1, 11.9,1,1, -8.614, 10425.890, 404.512, 52683.941 23/12/24,04:26:32,16,08,1, 11.9,1,1, -8.614, 10425.904, 404.531, 52683.970 23/12/24,04:26:32,17,08,1, 11.9,1,1, -8.614, 10425.924, 404.513, 52683.992 23/12/24,04:26:32,18,08,1, 11.9,1,1, -8.614, 10425.938, 404.475, 52683.912 23/12/24,04:26:32,19,08,1, 11.9,1,1, -8.614, 10425.979, 404.515, 52683.973 23/12/24,04:26:33,00,08,1, 11.9,1,1, -8.615, 10425.973, 404.515, 52683.973 23/12/24,04:26:33,01,08,1, 11.9,1,1, -8.615, 10425.969, 404.458, 52683.895 23/12/24,04:26:33,02,08,1, 11.9,1,1, -8.615, 10425.989, 404.490, 52683.919 23/12/24,04:26:33,03,08,1, 11.9,1,1, -8.615, 10425.997, 404.490, 52683.938 23/12/24,04:26:33,04,08,1, 11.9,1,1, -8.615, 10425.992, 404.501, 52683.961 23/12/24,04:26:33,05,08,1, 11.9,1,1, -8.615, 10425.994, 404.500, 52683.962 23/12/24,04:26:33,06,08,1, 11.9,1,1, -8.615, 10426.012, 404.489, 52683.885 23/12/24,04:26:33,07,08,1, 11.9,1,1, -8.615, 10426.015, 404.485, 52683.984 23/12/24,04:26:33,08,08,1, 11.9,1,1, -8.615, 10426.047, 404.490, 52683.943 23/12/24,04:26:33,09,08,1, 11.9,1,1, -8.615, 10426.020, 404.460, 52683.892 23/12/24,04:26:33,10,08,1, 11.9,1,1, -8.615, 10426.013, 404.456, 52683.954 23/12/24,04:26:33,11,08,1, 11.9,1,1, -8.615, 10426.039, 404.449, 52683.923 23/12/24,04:26:33,12,08,1, 11.9,1,1, -8.615, 10426.044, 404.485, 52683.945 23/12/24,04:26:33,13,08,1, 11.9,1,1, -8.615, 10426.059, 404.488, 52683.978 23/12/24,04:26:33,14,08,1, 11.9,1,1, -8.615, 10426.077, 404.489, 52683.930 23/12/24,04:26:33,15,08,1, 11.9,1,1, -8.615, 10426.087, 404.480, 52683.938 23/12/24,04:26:33,16,08,1, 11.9,1,1, -8.615, 10426.106, 404.486, 52683.936 23/12/24,04:26:33,17,08,1, 11.9,1,1, -8.615, 10426.115, 404.486, 52683.921 23/12/24,04:26:33,18,08,1, 11.9,1,1, -8.615, 10426.127, 404.460, 52683.964 23/12/24,04:26:33,19,08,1, 11.9,1,1, -8.615, 10426.135, 404.468, 52683.942 23/12/24,04:26:34,00,09,1, 11.8,1,1, -8.618, 10426.131, 404.468, 52683.942 23/12/24,04:26:34,01,09,1, 11.8,1,1, -8.618, 10426.130, 404.466, 52683.971 23/12/24,04:26:34,02,09,1, 11.8,1,1, -8.618, 10426.170, 404.463, 52683.917 23/12/24,04:26:34,03,09,1, 11.8,1,1, -8.618, 10426.141, 404.475, 52684.002 23/12/24,04:26:34,04,09,1, 11.8,1,1, -8.618, 10426.163, 404.471, 52683.993 23/12/24,04:26:34,05,09,1, 11.8,1,1, -8.618, 10426.189, 404.453, 52683.936 23/12/24,04:26:34,06,09,1, 11.8,1,1, -8.618, 10426.182, 404.447, 52683.975 23/12/24,04:26:34,07,09,1, 11.8,1,1, -8.618, 10426.198, 404.451, 52683.924 23/12/24,04:26:34,08,09,1, 11.8,1,1, -8.618, 10426.186, 404.436, 52683.930 23/12/24,04:26:34,09,09,1, 11.8,1,1, -8.618, 10426.211, 404.429, 52683.981 23/12/24,04:26:34,10,09,1, 11.8,1,1, -8.618, 10426.203, 404.443, 52683.977 23/12/24,04:26:34,11,09,1, 11.8,1,1, -8.618, 10426.219, 404.474, 52684.021 23/12/24,04:26:34,12,09,1, 11.8,1,1, -8.618, 10426.211, 404.477, 52683.957 23/12/24,04:26:34,13,09,1, 11.8,1,1, -8.618, 10426.229, 404.472, 52684.184 23/12/24,04:26:34,14,09,1, 11.8,1,1, -8.618, 10426.278, 404.440, 52683.921 23/12/24,04:26:34,15,09,1, 11.8,1,1, -8.618, 10426.249, 404.437, 52683.922 23/12/24,04:26:34,16,09,1, 11.8,1,1, -8.618, 10426.266, 404.434, 52683.976 23/12/24,04:26:34,17,09,1, 11.8,1,1, -8.618, 10426.268, 404.426, 52683.943 23/12/24,04:26:34,18,09,1, 11.8,1,1, -8.618, 10426.271, 404.407, 52683.984 23/12/24,04:26:34,19,09,1, 11.8,1,1, -8.618, 10426.281, 404.422, 52683.942 23/12/24,04:26:35,00,07,1, 12.0,1,1, -8.616, 10426.273, 404.422, 52683.942 23/12/24,04:26:35,01,07,1, 12.0,1,1, -8.616, 10426.306, 404.441, 52684.023 23/12/24,04:26:35,02,07,1, 12.0,1,1, -8.616, 10426.302, 404.465, 52683.950 23/12/24,04:26:35,03,07,1, 12.0,1,1, -8.616, 10426.306, 404.442, 52684.030 23/12/24,04:26:35,04,07,1, 12.0,1,1, -8.616, 10426.339, 404.400, 52683.991 23/12/24,04:26:35,05,07,1, 12.0,1,1, -8.616, 10426.355, 404.421, 52683.968 23/12/24,04:26:35,06,07,1, 12.0,1,1, -8.616, 10426.348, 404.373, 52683.943 23/12/24,04:26:35,07,07,1, 12.0,1,1, -8.616, 10426.353, 404.389, 52683.907 23/12/24,04:26:35,08,07,1, 12.0,1,1, -8.616, 10426.349, 404.417, 52683.953 23/12/24,04:26:35,09,07,1, 12.0,1,1, -8.616, 10426.386, 404.417, 52683.988 23/12/24,04:26:35,10,07,1, 12.0,1,1, -8.616, 10426.354, 404.399, 52683.932 23/12/24,04:26:35,11,07,1, 12.0,1,1, -8.616, 10426.388, 404.401, 52683.951 23/12/24,04:26:35,12,07,1, 12.0,1,1, -8.616, 10426.383, 404.374, 52684.029 23/12/24,04:26:35,13,07,1, 12.0,1,1, -8.616, 10426.405, 404.394, 52683.939 23/12/24,04:26:35,14,07,1, 12.0,1,1, -8.616, 10426.404, 404.373, 52684.059 23/12/24,04:26:35,15,07,1, 12.0,1,1, -8.616, 10426.405, 404.378, 52683.896 23/12/24,04:26:35,16,07,1, 12.0,1,1, -8.616, 10426.400, 404.361, 52683.936 23/12/24,04:26:35,17,07,1, 12.0,1,1, -8.616, 10426.396, 404.386, 52683.983 23/12/24,04:26:35,18,07,1, 12.0,1,1, -8.616, 10426.426, 404.373, 52683.992 23/12/24,04:26:35,19,07,1, 12.0,1,1, -8.616, 10426.440, 404.378, 52683.944 23/12/24,04:26:36,00,08,1, 12.0,1,1, -8.617, 10426.440, 404.378, 52683.944 23/12/24,04:26:36,01,08,1, 12.0,1,1, -8.617, 10426.461, 404.370, 52684.005 23/12/24,04:26:36,02,08,1, 12.0,1,1, -8.617, 10426.459, 404.342, 52684.069 23/12/24,04:26:36,03,08,1, 12.0,1,1, -8.617, 10426.474, 404.337, 52683.939 23/12/24,04:26:36,04,08,1, 12.0,1,1, -8.617, 10426.457, 404.338, 52684.022 23/12/24,04:26:36,05,08,1, 12.0,1,1, -8.617, 10426.463, 404.349, 52683.957 23/12/24,04:26:36,06,08,1, 12.0,1,1, -8.617, 10426.452, 404.330, 52683.954 23/12/24,04:26:36,07,08,1, 12.0,1,1, -8.617, 10426.482, 404.348, 52684.003 23/12/24,04:26:36,08,08,1, 12.0,1,1, -8.617, 10426.462, 404.355, 52684.004 23/12/24,04:26:36,09,08,1, 12.0,1,1, -8.617, 10426.498, 404.339, 52683.933 23/12/24,04:26:36,10,08,1, 12.0,1,1, -8.617, 10426.523, 404.322, 52683.970 23/12/24,04:26:36,11,08,1, 12.0,1,1, -8.617, 10426.505, 404.310, 52683.903 23/12/24,04:26:36,12,08,1, 12.0,1,1, -8.617, 10426.507, 404.307, 52683.906 23/12/24,04:26:36,13,08,1, 12.0,1,1, -8.617, 10426.525, 404.305, 52683.920 23/12/24,04:26:36,14,08,1, 12.0,1,1, -8.617, 10426.492, 404.308, 52684.008 23/12/24,04:26:36,15,08,1, 12.0,1,1, -8.617, 10426.514, 404.324, 52683.992 23/12/24,04:26:36,16,08,1, 12.0,1,1, -8.617, 10426.545, 404.321, 52684.002 23/12/24,04:26:36,17,08,1, 12.0,1,1, -8.617, 10426.550, 404.310, 52683.946 23/12/24,04:26:36,18,08,1, 12.0,1,1, -8.617, 10426.537, 404.304, 52683.954 23/12/24,04:26:36,19,08,1, 12.0,1,1, -8.617, 10426.567, 404.311, 52684.068 23/12/24,04:26:37,00,07,1, 11.9,1,1, -8.616, 10426.565, 404.311, 52684.068 23/12/24,04:26:37,01,07,1, 11.9,1,1, -8.616, 10426.567, 404.271, 52683.968 23/12/24,04:26:37,02,07,1, 11.9,1,1, -8.616, 10426.567, 404.261, 52683.975 23/12/24,04:26:37,03,07,1, 11.9,1,1, -8.616, 10426.554, 404.270, 52684.041 23/12/24,04:26:37,04,07,1, 11.9,1,1, -8.616, 10426.567, 404.295, 52683.991 23/12/24,04:26:37,05,07,1, 11.9,1,1, -8.616, 10426.581, 404.253, 52683.929 23/12/24,04:26:37,06,07,1, 11.9,1,1, -8.616, 10426.583, 404.263, 52683.974 23/12/24,04:26:37,07,07,1, 11.9,1,1, -8.616, 10426.586, 404.270, 52683.972 23/12/24,04:26:37,08,07,1, 11.9,1,1, -8.616, 10426.596, 404.291, 52683.992 23/12/24,04:26:37,09,07,1, 11.9,1,1, -8.616, 10426.599, 404.244, 52683.918 23/12/24,04:26:37,10,07,1, 11.9,1,1, -8.616, 10426.605, 404.257, 52683.989 23/12/24,04:26:37,11,07,1, 11.9,1,1, -8.616, 10426.593, 404.244, 52684.011 23/12/24,04:26:37,12,07,1, 11.9,1,1, -8.616, 10426.590, 404.235, 52683.910 23/12/24,04:26:37,13,07,1, 11.9,1,1, -8.616, 10426.605, 404.259, 52683.946 23/12/24,04:26:37,14,07,1, 11.9,1,1, -8.616, 10426.623, 404.239, 52683.952 23/12/24,04:26:37,15,07,1, 11.9,1,1, -8.616, 10426.601, 404.265, 52683.924 23/12/24,04:26:37,16,07,1, 11.9,1,1, -8.616, 10426.611, 404.252, 52683.933 23/12/24,04:26:37,17,07,1, 11.9,1,1, -8.616, 10426.644, 404.230, 52683.939 23/12/24,04:26:37,18,07,1, 11.9,1,1, -8.616, 10426.630, 404.205, 52683.933 23/12/24,04:26:37,19,07,1, 11.9,1,1, -8.616, 10426.656, 404.215, 52683.906 23/12/24,04:26:38,00,09,1, 11.9,1,1, -8.615, 10426.649, 404.215, 52683.906 23/12/24,04:26:38,01,09,1, 11.9,1,1, -8.615, 10426.659, 404.213, 52683.915 23/12/24,04:26:38,02,09,1, 11.9,1,1, -8.615, 10426.668, 404.221, 52683.946 23/12/24,04:26:38,03,09,1, 11.9,1,1, -8.615, 10426.643, 404.237, 52683.977 23/12/24,04:26:38,04,09,1, 11.9,1,1, -8.615, 10426.677, 404.231, 52683.960 23/12/24,04:26:38,05,09,1, 11.9,1,1, -8.615, 10426.653, 404.241, 52683.972 23/12/24,04:26:38,06,09,1, 11.9,1,1, -8.615, 10426.672, 404.190, 52683.963 23/12/24,04:26:38,07,09,1, 11.9,1,1, -8.615, 10426.703, 404.195, 52683.944 23/12/24,04:26:38,08,09,1, 11.9,1,1, -8.615, 10426.684, 404.191, 52683.874 23/12/24,04:26:38,09,09,1, 11.9,1,1, -8.615, 10426.682, 404.181, 52683.927 23/12/24,04:26:38,10,09,1, 11.9,1,1, -8.615, 10426.665, 404.199, 52683.907 23/12/24,04:26:38,11,09,1, 11.9,1,1, -8.615, 10426.690, 404.211, 52683.885 23/12/24,04:26:38,12,09,1, 11.9,1,1, -8.615, 10426.664, 404.210, 52683.929 23/12/24,04:26:38,13,09,1, 11.9,1,1, -8.615, 10426.687, 404.205, 52683.969 23/12/24,04:26:38,14,09,1, 11.9,1,1, -8.615, 10426.698, 404.214, 52683.930 23/12/24,04:26:38,15,09,1, 11.9,1,1, -8.615, 10426.679, 404.191, 52683.935 23/12/24,04:26:38,16,09,1, 11.9,1,1, -8.615, 10426.716, 404.168, 52683.991 23/12/24,04:26:38,17,09,1, 11.9,1,1, -8.615, 10426.686, 404.188, 52684.065 23/12/24,04:26:38,18,09,1, 11.9,1,1, -8.615, 10426.740, 404.166, 52683.977 23/12/24,04:26:38,19,09,1, 11.9,1,1, -8.615, 10426.690, 404.177, 52683.951 23/12/24,04:26:39,00,08,1, 11.9,1,1, -8.617, 10426.682, 404.177, 52683.951 23/12/24,04:26:39,01,08,1, 11.9,1,1, -8.617, 10426.695, 404.192, 52683.998 23/12/24,04:26:39,02,08,1, 11.9,1,1, -8.617, 10426.716, 404.216, 52683.977 23/12/24,04:26:39,03,08,1, 11.9,1,1, -8.617, 10426.731, 404.189, 52683.940 23/12/24,04:26:39,04,08,1, 11.9,1,1, -8.617, 10426.711, 404.196, 52683.955 23/12/24,04:26:39,05,08,1, 11.9,1,1, -8.617, 10426.747, 404.179, 52683.925 23/12/24,04:26:39,06,08,1, 11.9,1,1, -8.617, 10426.725, 404.166, 52683.894 23/12/24,04:26:39,07,08,1, 11.9,1,1, -8.617, 10426.740, 404.172, 52684.014 23/12/24,04:26:39,08,08,1, 11.9,1,1, -8.617, 10426.737, 404.168, 52683.920 23/12/24,04:26:39,09,08,1, 11.9,1,1, -8.617, 10426.728, 404.172, 52683.899 23/12/24,04:26:39,10,08,1, 11.9,1,1, -8.617, 10426.713, 404.187, 52683.869 23/12/24,04:26:39,11,08,1, 11.9,1,1, -8.617, 10426.744, 404.190, 52683.955 23/12/24,04:26:39,12,08,1, 11.9,1,1, -8.617, 10426.711, 404.197, 52683.983 23/12/24,04:26:39,13,08,1, 11.9,1,1, -8.617, 10426.721, 404.174, 52683.928 23/12/24,04:26:39,14,08,1, 11.9,1,1, -8.617, 10426.724, 404.178, 52683.951 23/12/24,04:26:39,15,08,1, 11.9,1,1, -8.617, 10426.746, 404.165, 52683.954 23/12/24,04:26:39,16,08,1, 11.9,1,1, -8.617, 10426.712, 404.161, 52683.897 23/12/24,04:26:39,17,08,1, 11.9,1,1, -8.617, 10426.736, 404.175, 52683.947 23/12/24,04:26:39,18,08,1, 11.9,1,1, -8.617, 10426.728, 404.201, 52683.981 23/12/24,04:26:39,19,08,1, 11.9,1,1, -8.617, 10426.735, 404.209, 52683.917 23/12/24,04:26:40,00,08,1, 11.9,1,1, -8.613, 10426.732, 404.209, 52683.917 23/12/24,04:26:40,01,08,1, 11.9,1,1, -8.613, 10426.754, 404.241, 52684.044 23/12/24,04:26:40,02,08,1, 11.9,1,1, -8.613, 10426.745, 404.208, 52683.961 23/12/24,04:26:40,03,08,1, 11.9,1,1, -8.613, 10426.733, 404.172, 52683.935 23/12/24,04:26:40,04,08,1, 11.9,1,1, -8.613, 10426.735, 404.182, 52684.031 23/12/24,04:26:40,05,08,1, 11.9,1,1, -8.613, 10426.741, 404.199, 52683.967 23/12/24,04:26:40,06,08,1, 11.9,1,1, -8.613, 10426.728, 404.204, 52683.939 23/12/24,04:26:40,07,08,1, 11.9,1,1, -8.613, 10426.754, 404.220, 52683.957 23/12/24,04:26:40,08,08,1, 11.9,1,1, -8.613, 10426.728, 404.228, 52683.937 23/12/24,04:26:40,09,08,1, 11.9,1,1, -8.613, 10426.714, 404.223, 52684.020 23/12/24,04:26:40,10,08,1, 11.9,1,1, -8.613, 10426.738, 404.243, 52683.947 23/12/24,04:26:40,11,08,1, 11.9,1,1, -8.613, 10426.752, 404.235, 52684.007 23/12/24,04:26:40,12,08,1, 11.9,1,1, -8.613, 10426.726, 404.210, 52683.939 23/12/24,04:26:40,13,08,1, 11.9,1,1, -8.613, 10426.724, 404.213, 52684.028 23/12/24,04:26:40,14,08,1, 11.9,1,1, -8.613, 10426.755, 404.194, 52683.941 23/12/24,04:26:40,15,08,1, 11.9,1,1, -8.613, 10426.734, 404.208, 52684.005 23/12/24,04:26:40,16,08,1, 11.9,1,1, -8.613, 10426.740, 404.235, 52683.989 23/12/24,04:26:40,17,08,1, 11.9,1,1, -8.613, 10426.725, 404.242, 52683.938 23/12/24,04:26:40,18,08,1, 11.9,1,1, -8.613, 10426.755, 404.230, 52684.021 23/12/24,04:26:40,19,08,1, 11.9,1,1, -8.613, 10426.755, 404.249, 52683.980 23/12/24,04:26:41,00,08,1, 11.9,1,1, -8.615, 10426.749, 404.249, 52683.980 23/12/24,04:26:41,01,08,1, 11.9,1,1, -8.615, 10426.768, 404.222, 52683.924 23/12/24,04:26:41,02,08,1, 11.9,1,1, -8.615, 10426.744, 404.207, 52683.970 23/12/24,04:26:41,03,08,1, 11.9,1,1, -8.615, 10426.779, 404.219, 52683.930 23/12/24,04:26:41,04,08,1, 11.9,1,1, -8.615, 10426.745, 404.224, 52683.957 23/12/24,04:26:41,05,08,1, 11.9,1,1, -8.615, 10426.747, 404.248, 52683.937 23/12/24,04:26:41,06,08,1, 11.9,1,1, -8.615, 10426.756, 404.234, 52683.971 23/12/24,04:26:41,07,08,1, 11.9,1,1, -8.615, 10426.754, 404.245, 52683.953 23/12/24,04:26:41,08,08,1, 11.9,1,1, -8.615, 10426.735, 404.246, 52684.004 23/12/24,04:26:41,09,08,1, 11.9,1,1, -8.615, 10426.751, 404.228, 52683.980 23/12/24,04:26:41,10,08,1, 11.9,1,1, -8.615, 10426.768, 404.223, 52683.889 23/12/24,04:26:41,11,08,1, 11.9,1,1, -8.615, 10426.762, 404.201, 52683.920 23/12/24,04:26:41,12,08,1, 11.9,1,1, -8.615, 10426.767, 404.246, 52684.018 23/12/24,04:26:41,13,08,1, 11.9,1,1, -8.615, 10426.775, 404.230, 52683.923 23/12/24,04:26:41,14,08,1, 11.9,1,1, -8.615, 10426.766, 404.228, 52683.973 23/12/24,04:26:41,15,08,1, 11.9,1,1, -8.615, 10426.762, 404.262, 52683.939 23/12/24,04:26:41,16,08,1, 11.9,1,1, -8.615, 10426.758, 404.273, 52684.006 23/12/24,04:26:41,17,08,1, 11.9,1,1, -8.615, 10426.778, 404.240, 52683.984 23/12/24,04:26:41,18,08,1, 11.9,1,1, -8.615, 10426.780, 404.261, 52683.997 23/12/24,04:26:41,19,08,1, 11.9,1,1, -8.615, 10426.783, 404.257, 52683.979 23/12/24,04:26:42,00,08,1, 11.9,1,1, -8.616, 10426.782, 404.257, 52683.979 23/12/24,04:26:42,01,08,1, 11.9,1,1, -8.616, 10426.777, 404.254, 52683.912 23/12/24,04:26:42,02,08,1, 11.9,1,1, -8.616, 10426.765, 404.229, 52683.880 23/12/24,04:26:42,03,08,1, 11.9,1,1, -8.616, 10426.773, 404.284, 52683.965 23/12/24,04:26:42,04,08,1, 11.9,1,1, -8.616, 10426.784, 404.246, 52683.926 23/12/24,04:26:42,05,08,1, 11.9,1,1, -8.616, 10426.790, 404.300, 52684.033 23/12/24,04:26:42,06,08,1, 11.9,1,1, -8.616, 10426.755, 404.301, 52683.988 23/12/24,04:26:42,07,08,1, 11.9,1,1, -8.616, 10426.797, 404.272, 52684.047 23/12/24,04:26:42,08,08,1, 11.9,1,1, -8.616, 10426.810, 404.284, 52683.945 23/12/24,04:26:42,09,08,1, 11.9,1,1, -8.616, 10426.780, 404.290, 52684.007 23/12/24,04:26:42,10,08,1, 11.9,1,1, -8.616, 10426.809, 404.263, 52684.003 23/12/24,04:26:42,11,08,1, 11.9,1,1, -8.616, 10426.806, 404.274, 52683.933 23/12/24,04:26:42,12,08,1, 11.9,1,1, -8.616, 10426.820, 404.299, 52684.004 23/12/24,04:26:42,13,08,1, 11.9,1,1, -8.616, 10426.795, 404.275, 52683.968 23/12/24,04:26:42,14,08,1, 11.9,1,1, -8.616, 10426.801, 404.287, 52683.976 23/12/24,04:26:42,15,08,1, 11.9,1,1, -8.616, 10426.803, 404.289, 52683.965 23/12/24,04:26:42,16,08,1, 11.9,1,1, -8.616, 10426.825, 404.289, 52684.006 23/12/24,04:26:42,17,08,1, 11.9,1,1, -8.616, 10426.834, 404.299, 52684.005 23/12/24,04:26:42,18,08,1, 11.9,1,1, -8.616, 10426.824, 404.293, 52684.004 23/12/24,04:26:42,19,08,1, 11.9,1,1, -8.616, 10426.833, 404.278, 52683.995 23/12/24,04:26:43,00,08,1, 11.9,1,1, -8.611, 10426.832, 404.278, 52683.995 23/12/24,04:26:43,01,08,1, 11.9,1,1, -8.611, 10426.819, 404.320, 52683.998 23/12/24,04:26:43,02,08,1, 11.9,1,1, -8.611, 10426.815, 404.316, 52683.948 23/12/24,04:26:43,03,08,1, 11.9,1,1, -8.611, 10426.864, 404.312, 52683.933 23/12/24,04:26:43,04,08,1, 11.9,1,1, -8.611, 10426.824, 404.334, 52684.008 23/12/24,04:26:43,05,08,1, 11.9,1,1, -8.611, 10426.877, 404.323, 52684.023 23/12/24,04:26:43,06,08,1, 11.9,1,1, -8.611, 10426.866, 404.311, 52683.990 23/12/24,04:26:43,07,08,1, 11.9,1,1, -8.611, 10426.845, 404.286, 52684.002 23/12/24,04:26:43,08,08,1, 11.9,1,1, -8.611, 10426.850, 404.295, 52683.952 23/12/24,04:26:43,09,08,1, 11.9,1,1, -8.611, 10426.850, 404.303, 52683.964 23/12/24,04:26:43,10,08,1, 11.9,1,1, -8.611, 10426.839, 404.295, 52684.004 23/12/24,04:26:43,11,08,1, 11.9,1,1, -8.611, 10426.846, 404.334, 52684.034 23/12/24,04:26:43,12,08,1, 11.9,1,1, -8.611, 10426.853, 404.322, 52684.015 23/12/24,04:26:43,13,08,1, 11.9,1,1, -8.611, 10426.856, 404.328, 52684.055 23/12/24,04:26:43,14,08,1, 11.9,1,1, -8.611, 10426.845, 404.323, 52684.049 23/12/24,04:26:43,15,08,1, 11.9,1,1, -8.611, 10426.884, 404.294, 52684.056 23/12/24,04:26:43,16,08,1, 11.9,1,1, -8.611, 10426.889, 404.275, 52683.994 23/12/24,04:26:43,17,08,1, 11.9,1,1, -8.611, 10426.896, 404.274, 52683.960 23/12/24,04:26:43,18,08,1, 11.9,1,1, -8.611, 10426.869, 404.283, 52683.972 23/12/24,04:26:43,19,08,1, 11.9,1,1, -8.611, 10426.871, 404.300, 52683.988 23/12/24,04:26:44,00,08,1, 11.9,1,1, -8.616, 10426.866, 404.300, 52683.988 23/12/24,04:26:44,01,08,1, 11.9,1,1, -8.616, 10426.905, 404.332, 52684.069 23/12/24,04:26:44,02,08,1, 11.9,1,1, -8.616, 10426.902, 404.317, 52683.987 23/12/24,04:26:44,03,08,1, 11.9,1,1, -8.616, 10426.891, 404.310, 52684.032 23/12/24,04:26:44,04,08,1, 11.9,1,1, -8.616, 10426.921, 404.293, 52684.006 23/12/24,04:26:44,05,08,1, 11.9,1,1, -8.616, 10426.937, 404.292, 52684.038 23/12/24,04:26:44,06,08,1, 11.9,1,1, -8.616, 10426.927, 404.299, 52684.048 23/12/24,04:26:44,07,08,1, 11.9,1,1, -8.616, 10426.937, 404.293, 52684.002 23/12/24,04:26:44,08,08,1, 11.9,1,1, -8.616, 10426.934, 404.284, 52683.959 23/12/24,04:26:44,09,08,1, 11.9,1,1, -8.616, 10426.931, 404.310, 52684.018 23/12/24,04:26:44,10,08,1, 11.9,1,1, -8.616, 10426.924, 404.308, 52683.970 23/12/24,04:26:44,11,08,1, 11.9,1,1, -8.616, 10426.909, 404.312, 52684.000 23/12/24,04:26:44,12,08,1, 11.9,1,1, -8.616, 10426.943, 404.322, 52684.021 23/12/24,04:26:44,13,08,1, 11.9,1,1, -8.616, 10426.946, 404.317, 52684.029 23/12/24,04:26:44,14,08,1, 11.9,1,1, -8.616, 10426.956, 404.299, 52684.022 23/12/24,04:26:44,15,08,1, 11.9,1,1, -8.616, 10426.965, 404.279, 52683.988 23/12/24,04:26:44,16,08,1, 11.9,1,1, -8.616, 10426.957, 404.285, 52683.973 23/12/24,04:26:44,17,08,1, 11.9,1,1, -8.616, 10426.933, 404.294, 52683.935 23/12/24,04:26:44,18,08,1, 11.9,1,1, -8.616, 10426.958, 404.267, 52683.927 23/12/24,04:26:44,19,08,1, 11.9,1,1, -8.616, 10426.952, 404.291, 52683.763 23/12/24,04:26:45,00,08,1, 11.9,1,1, -8.613, 10426.949, 404.291, 52683.763 23/12/24,04:26:45,01,08,1, 11.9,1,1, -8.613, 10426.982, 404.297, 52684.026 23/12/24,04:26:45,02,08,1, 11.9,1,1, -8.613, 10426.956, 404.303, 52684.030 23/12/24,04:26:45,03,08,1, 11.9,1,1, -8.613, 10426.955, 404.297, 52684.028 23/12/24,04:26:45,04,08,1, 11.9,1,1, -8.613, 10426.968, 404.269, 52684.003 23/12/24,04:26:45,05,08,1, 11.9,1,1, -8.613, 10426.980, 404.272, 52683.969 23/12/24,04:26:45,06,08,1, 11.9,1,1, -8.613, 10426.983, 404.257, 52684.003 23/12/24,04:26:45,07,08,1, 11.9,1,1, -8.613, 10426.990, 404.265, 52683.961 23/12/24,04:26:45,08,08,1, 11.9,1,1, -8.613, 10427.000, 404.288, 52683.965 23/12/24,04:26:45,09,08,1, 11.9,1,1, -8.613, 10426.989, 404.294, 52683.954 23/12/24,04:26:45,10,08,1, 11.9,1,1, -8.613, 10426.987, 404.303, 52684.018 23/12/24,04:26:45,11,08,1, 11.9,1,1, -8.613, 10427.035, 404.305, 52684.035 23/12/24,04:26:45,12,08,1, 11.9,1,1, -8.613, 10427.007, 404.283, 52683.935 23/12/24,04:26:45,13,08,1, 11.9,1,1, -8.613, 10427.015, 404.278, 52683.971 23/12/24,04:26:45,14,08,1, 11.9,1,1, -8.613, 10427.012, 404.277, 52683.956 23/12/24,04:26:45,15,08,1, 11.9,1,1, -8.613, 10427.011, 404.247, 52683.912 23/12/24,04:26:45,16,08,1, 11.9,1,1, -8.613, 10427.042, 404.294, 52683.924 23/12/24,04:26:45,17,08,1, 11.9,1,1, -8.613, 10427.037, 404.309, 52683.990 23/12/24,04:26:45,18,08,1, 11.9,1,1, -8.613, 10427.041, 404.286, 52684.032 23/12/24,04:26:45,19,08,1, 11.9,1,1, -8.613, 10427.013, 404.270, 52684.029 23/12/24,04:26:46,00,08,1, 11.9,1,1, -8.615, 10427.008, 404.270, 52684.029 23/12/24,04:26:46,01,08,1, 11.9,1,1, -8.615, 10427.045, 404.263, 52683.979 23/12/24,04:26:46,02,08,1, 11.9,1,1, -8.615, 10427.034, 404.260, 52683.981 23/12/24,04:26:46,03,08,1, 11.9,1,1, -8.615, 10427.022, 404.262, 52683.991 23/12/24,04:26:46,04,08,1, 11.9,1,1, -8.615, 10427.043, 404.259, 52683.939 23/12/24,04:26:46,05,08,1, 11.9,1,1, -8.615, 10427.051, 404.252, 52683.993 23/12/24,04:26:46,06,08,1, 11.9,1,1, -8.615, 10427.042, 404.272, 52683.950 23/12/24,04:26:46,07,08,1, 11.9,1,1, -8.615, 10427.066, 404.270, 52684.034 23/12/24,04:26:46,08,08,1, 11.9,1,1, -8.615, 10427.014, 404.299, 52684.030 23/12/24,04:26:46,09,08,1, 11.9,1,1, -8.615, 10427.042, 404.274, 52683.992 23/12/24,04:26:46,10,08,1, 11.9,1,1, -8.615, 10427.066, 404.264, 52684.067 23/12/24,04:26:46,11,08,1, 11.9,1,1, -8.615, 10427.053, 404.243, 52683.936 23/12/24,04:26:46,12,08,1, 11.9,1,1, -8.615, 10427.067, 404.249, 52683.910 23/12/24,04:26:46,13,08,1, 11.9,1,1, -8.615, 10427.050, 404.235, 52683.892 23/12/24,04:26:46,14,08,1, 11.9,1,1, -8.615, 10427.060, 404.255, 52684.003 23/12/24,04:26:46,15,08,1, 11.9,1,1, -8.615, 10427.052, 404.247, 52684.012 23/12/24,04:26:46,16,08,1, 11.9,1,1, -8.615, 10427.050, 404.252, 52683.920 23/12/24,04:26:46,17,08,1, 11.9,1,1, -8.615, 10427.082, 404.250, 52683.945 23/12/24,04:26:46,18,08,1, 11.9,1,1, -8.615, 10427.069, 404.269, 52683.947 23/12/24,04:26:46,19,08,1, 11.9,1,1, -8.615, 10427.089, 404.232, 52684.028 23/12/24,04:26:47,00,08,1, 11.9,1,1, -8.614, 10427.083, 404.232, 52684.028 23/12/24,04:26:47,01,08,1, 11.9,1,1, -8.614, 10427.063, 404.203, 52684.022 23/12/24,04:26:47,02,08,1, 11.9,1,1, -8.614, 10427.078, 404.217, 52684.005 23/12/24,04:26:47,03,08,1, 11.9,1,1, -8.614, 10427.100, 404.216, 52683.940 23/12/24,04:26:47,04,08,1, 11.9,1,1, -8.614, 10427.065, 404.212, 52683.968 23/12/24,04:26:47,05,08,1, 11.9,1,1, -8.614, 10427.091, 404.240, 52684.045 23/12/24,04:26:47,06,08,1, 11.9,1,1, -8.614, 10427.098, 404.220, 52683.970 23/12/24,04:26:47,07,08,1, 11.9,1,1, -8.614, 10427.091, 404.204, 52683.952 23/12/24,04:26:47,08,08,1, 11.9,1,1, -8.614, 10427.092, 404.189, 52683.947 23/12/24,04:26:47,09,08,1, 11.9,1,1, -8.614, 10427.116, 404.200, 52684.020 23/12/24,04:26:47,10,08,1, 11.9,1,1, -8.614, 10427.114, 404.165, 52683.924 23/12/24,04:26:47,11,08,1, 11.9,1,1, -8.614, 10427.093, 404.162, 52683.943 23/12/24,04:26:47,12,08,1, 11.9,1,1, -8.614, 10427.115, 404.189, 52683.914 23/12/24,04:26:47,13,08,1, 11.9,1,1, -8.614, 10427.099, 404.190, 52683.902 23/12/24,04:26:47,14,08,1, 11.9,1,1, -8.614, 10427.115, 404.196, 52684.048 23/12/24,04:26:47,15,08,1, 11.9,1,1, -8.614, 10427.127, 404.203, 52683.944 23/12/24,04:26:47,16,08,1, 11.9,1,1, -8.614, 10427.122, 404.205, 52683.902 23/12/24,04:26:47,17,08,1, 11.9,1,1, -8.614, 10427.140, 404.166, 52683.958 23/12/24,04:26:47,18,08,1, 11.9,1,1, -8.614, 10427.130, 404.159, 52683.892 23/12/24,04:26:47,19,08,1, 11.9,1,1, -8.614, 10427.098, 404.140, 52683.931 23/12/24,04:26:48,00,08,1, 11.9,1,1, -8.614, 10427.091, 404.140, 52683.931 23/12/24,04:26:48,01,08,1, 11.9,1,1, -8.614, 10427.144, 404.130, 52683.897 23/12/24,04:26:48,02,08,1, 11.9,1,1, -8.614, 10427.121, 404.133, 52683.928 23/12/24,04:26:48,03,08,1, 11.9,1,1, -8.614, 10427.096, 404.177, 52683.902 23/12/24,04:26:48,04,08,1, 11.9,1,1, -8.614, 10427.148, 404.140, 52683.944 23/12/24,04:26:48,05,08,1, 11.9,1,1, -8.614, 10427.122, 404.150, 52683.962 23/12/24,04:26:48,06,08,1, 11.9,1,1, -8.614, 10427.144, 404.132, 52684.010 23/12/24,04:26:48,07,08,1, 11.9,1,1, -8.614, 10427.115, 404.126, 52683.938 23/12/24,04:26:48,08,08,1, 11.9,1,1, -8.614, 10427.146, 404.113, 52683.990 23/12/24,04:26:48,09,08,1, 11.9,1,1, -8.614, 10427.147, 404.114, 52683.957 23/12/24,04:26:48,10,08,1, 11.9,1,1, -8.614, 10427.134, 404.119, 52683.973 23/12/24,04:26:48,11,08,1, 11.9,1,1, -8.614, 10427.149, 404.104, 52683.914 23/12/24,04:26:48,12,08,1, 11.9,1,1, -8.614, 10427.141, 404.094, 52683.910 23/12/24,04:26:48,13,08,1, 11.9,1,1, -8.614, 10427.162, 404.116, 52683.899 23/12/24,04:26:48,14,08,1, 11.9,1,1, -8.614, 10427.147, 404.092, 52683.876 23/12/24,04:26:48,15,08,1, 11.9,1,1, -8.614, 10427.160, 404.097, 52683.965 23/12/24,04:26:48,16,08,1, 11.9,1,1, -8.614, 10427.155, 404.078, 52683.971 23/12/24,04:26:48,17,08,1, 11.9,1,1, -8.614, 10427.157, 404.059, 52684.003 23/12/24,04:26:48,18,08,1, 11.9,1,1, -8.614, 10427.152, 404.042, 52683.988 23/12/24,04:26:48,19,08,1, 11.9,1,1, -8.614, 10427.176, 404.074, 52683.922 23/12/24,04:26:49,00,08,1, 11.9,1,1, -8.614, 10427.175, 404.074, 52683.922 23/12/24,04:26:49,01,08,1, 11.9,1,1, -8.614, 10427.164, 404.055, 52683.956 23/12/24,04:26:49,02,08,1, 11.9,1,1, -8.614, 10427.195, 404.067, 52683.898 23/12/24,04:26:49,03,08,1, 11.9,1,1, -8.614, 10427.204, 404.068, 52683.990 23/12/24,04:26:49,04,08,1, 11.9,1,1, -8.614, 10427.197, 404.048, 52683.912 23/12/24,04:26:49,05,08,1, 11.9,1,1, -8.614, 10427.182, 404.044, 52683.926 23/12/24,04:26:49,06,08,1, 11.9,1,1, -8.614, 10427.178, 404.049, 52683.937 23/12/24,04:26:49,07,08,1, 11.9,1,1, -8.614, 10427.184, 404.028, 52683.903 23/12/24,04:26:49,08,08,1, 11.9,1,1, -8.614, 10427.194, 404.000, 52683.955 23/12/24,04:26:49,09,08,1, 11.9,1,1, -8.614, 10427.198, 404.006, 52683.965 23/12/24,04:26:49,10,08,1, 11.9,1,1, -8.614, 10427.176, 404.033, 52683.928 23/12/24,04:26:49,11,08,1, 11.9,1,1, -8.614, 10427.201, 404.018, 52683.933 23/12/24,04:26:49,12,08,1, 11.9,1,1, -8.614, 10427.204, 404.020, 52683.947 23/12/24,04:26:49,13,08,1, 11.9,1,1, -8.614, 10427.185, 404.010, 52683.928 23/12/24,04:26:49,14,08,1, 11.9,1,1, -8.614, 10427.193, 403.997, 52683.931 23/12/24,04:26:49,15,08,1, 11.9,1,1, -8.614, 10427.221, 403.975, 52683.924 23/12/24,04:26:49,16,08,1, 11.9,1,1, -8.614, 10427.187, 403.981, 52683.880 23/12/24,04:26:49,17,08,1, 11.9,1,1, -8.614, 10427.208, 403.955, 52683.894 23/12/24,04:26:49,18,08,1, 11.9,1,1, -8.614, 10427.206, 403.962, 52683.939 23/12/24,04:26:49,19,08,1, 11.9,1,1, -8.614, 10427.212, 403.986, 52683.884 23/12/24,04:26:50,00,08,1, 11.9,1,1, -8.611, 10427.208, 403.986, 52683.884 23/12/24,04:26:50,01,08,1, 11.9,1,1, -8.611, 10427.190, 403.980, 52683.885 23/12/24,04:26:50,02,08,1, 11.9,1,1, -8.611, 10427.210, 403.985, 52683.916 23/12/24,04:26:50,03,08,1, 11.9,1,1, -8.611, 10427.201, 403.974, 52683.941 23/12/24,04:26:50,04,08,1, 11.9,1,1, -8.611, 10427.224, 403.965, 52683.892 23/12/24,04:26:50,05,08,1, 11.9,1,1, -8.611, 10427.203, 403.933, 52683.941 23/12/24,04:26:50,06,08,1, 11.9,1,1, -8.611, 10427.231, 403.929, 52683.935 23/12/24,04:26:50,07,08,1, 11.9,1,1, -8.611, 10427.224, 403.940, 52683.938 23/12/24,04:26:50,08,08,1, 11.9,1,1, -8.611, 10427.224, 403.908, 52683.903 23/12/24,04:26:50,09,08,1, 11.9,1,1, -8.611, 10427.202, 403.940, 52683.902 23/12/24,04:26:50,10,08,1, 11.9,1,1, -8.611, 10427.231, 403.912, 52683.950 23/12/24,04:26:50,11,08,1, 11.9,1,1, -8.611, 10427.220, 403.944, 52683.944 23/12/24,04:26:50,12,08,1, 11.9,1,1, -8.611, 10427.246, 403.944, 52683.927 23/12/24,04:26:50,13,08,1, 11.9,1,1, -8.611, 10427.233, 403.911, 52683.912 23/12/24,04:26:50,14,08,1, 11.9,1,1, -8.611, 10427.273, 403.899, 52684.074 23/12/24,04:26:50,15,08,1, 11.9,1,1, -8.611, 10427.251, 403.892, 52683.950 23/12/24,04:26:50,16,08,1, 11.9,1,1, -8.611, 10427.250, 403.872, 52683.948 23/12/24,04:26:50,17,08,1, 11.9,1,1, -8.611, 10427.267, 403.868, 52683.930 23/12/24,04:26:50,18,08,1, 11.9,1,1, -8.611, 10427.227, 403.880, 52683.911 23/12/24,04:26:50,19,08,1, 11.9,1,1, -8.611, 10427.246, 403.872, 52683.950 23/12/24,04:26:51,00,08,1, 11.8,1,1, -8.614, 10427.241, 403.872, 52683.950 23/12/24,04:26:51,01,08,1, 11.8,1,1, -8.614, 10427.237, 403.878, 52683.753 23/12/24,04:26:51,02,08,1, 11.8,1,1, -8.614, 10427.260, 403.862, 52684.048 23/12/24,04:26:51,03,08,1, 11.8,1,1, -8.614, 10427.282, 403.820, 52683.935 23/12/24,04:26:51,04,08,1, 11.8,1,1, -8.614, 10427.287, 403.834, 52683.921 23/12/24,04:26:51,05,08,1, 11.8,1,1, -8.614, 10427.269, 403.802, 52683.948 23/12/24,04:26:51,06,08,1, 11.8,1,1, -8.614, 10427.248, 403.832, 52683.939 23/12/24,04:26:51,07,08,1, 11.8,1,1, -8.614, 10427.259, 403.822, 52683.924 23/12/24,04:26:51,08,08,1, 11.8,1,1, -8.614, 10427.276, 403.828, 52683.970 23/12/24,04:26:51,09,08,1, 11.8,1,1, -8.614, 10427.263, 403.835, 52683.890 23/12/24,04:26:51,10,08,1, 11.8,1,1, -8.614, 10427.280, 403.828, 52683.897 23/12/24,04:26:51,11,08,1, 11.8,1,1, -8.614, 10427.265, 403.817, 52683.960 23/12/24,04:26:51,12,08,1, 11.8,1,1, -8.614, 10427.297, 403.810, 52683.887 23/12/24,04:26:51,13,08,1, 11.8,1,1, -8.614, 10427.283, 403.772, 52683.897 23/12/24,04:26:51,14,08,1, 11.8,1,1, -8.614, 10427.302, 403.773, 52683.880 23/12/24,04:26:51,15,08,1, 11.8,1,1, -8.614, 10427.291, 403.761, 52683.887 23/12/24,04:26:51,16,08,1, 11.8,1,1, -8.614, 10427.287, 403.780, 52683.928 23/12/24,04:26:51,17,08,1, 11.8,1,1, -8.614, 10427.313, 403.784, 52683.957 23/12/24,04:26:51,18,08,1, 11.8,1,1, -8.614, 10427.300, 403.773, 52683.927 23/12/24,04:26:51,19,08,1, 11.8,1,1, -8.614, 10427.297, 403.798, 52683.956 23/12/24,04:26:52,00,08,1, 11.9,1,1, -8.614, 10427.291, 403.798, 52683.956 23/12/24,04:26:52,01,08,1, 11.9,1,1, -8.614, 10427.344, 403.766, 52683.952 23/12/24,04:26:52,02,08,1, 11.9,1,1, -8.614, 10427.310, 403.736, 52683.941 23/12/24,04:26:52,03,08,1, 11.9,1,1, -8.614, 10427.323, 403.725, 52683.941 23/12/24,04:26:52,04,08,1, 11.9,1,1, -8.614, 10427.308, 403.704, 52683.924 23/12/24,04:26:52,05,08,1, 11.9,1,1, -8.614, 10427.322, 403.724, 52683.924 23/12/24,04:26:52,06,08,1, 11.9,1,1, -8.614, 10427.329, 403.732, 52683.909 23/12/24,04:26:52,07,08,1, 11.9,1,1, -8.614, 10427.312, 403.740, 52683.919 23/12/24,04:26:52,08,08,1, 11.9,1,1, -8.614, 10427.342, 403.730, 52683.966 23/12/24,04:26:52,09,08,1, 11.9,1,1, -8.614, 10427.343, 403.729, 52683.933 23/12/24,04:26:52,10,08,1, 11.9,1,1, -8.614, 10427.324, 403.734, 52683.998 23/12/24,04:26:52,11,08,1, 11.9,1,1, -8.614, 10427.328, 403.702, 52683.902 23/12/24,04:26:52,12,08,1, 11.9,1,1, -8.614, 10427.337, 403.704, 52683.974 23/12/24,04:26:52,13,08,1, 11.9,1,1, -8.614, 10427.337, 403.688, 52683.960 23/12/24,04:26:52,14,08,1, 11.9,1,1, -8.614, 10427.340, 403.688, 52683.965 23/12/24,04:26:52,15,08,1, 11.9,1,1, -8.614, 10427.355, 403.690, 52683.943 23/12/24,04:26:52,16,08,1, 11.9,1,1, -8.614, 10427.336, 403.712, 52683.901 23/12/24,04:26:52,17,08,1, 11.9,1,1, -8.614, 10427.366, 403.683, 52683.862 23/12/24,04:26:52,18,08,1, 11.9,1,1, -8.614, 10427.351, 403.729, 52683.996 23/12/24,04:26:52,19,08,1, 11.9,1,1, -8.614, 10427.352, 403.711, 52683.946 23/12/24,04:26:53,00,08,1, 11.9,1,1, -8.612, 10427.350, 403.711, 52683.946 23/12/24,04:26:53,01,08,1, 11.9,1,1, -8.612, 10427.352, 403.666, 52683.943 23/12/24,04:26:53,02,08,1, 11.9,1,1, -8.612, 10427.368, 403.670, 52683.922 23/12/24,04:26:53,03,08,1, 11.9,1,1, -8.612, 10427.364, 403.670, 52683.901 23/12/24,04:26:53,04,08,1, 11.9,1,1, -8.612, 10427.351, 403.663, 52683.838 23/12/24,04:26:53,05,08,1, 11.9,1,1, -8.612, 10427.367, 403.671, 52683.962 23/12/24,04:26:53,06,08,1, 11.9,1,1, -8.612, 10427.356, 403.674, 52683.939 23/12/24,04:26:53,07,08,1, 11.9,1,1, -8.612, 10427.375, 403.667, 52683.867 23/12/24,04:26:53,08,08,1, 11.9,1,1, -8.612, 10427.374, 403.698, 52683.913 23/12/24,04:26:53,09,08,1, 11.9,1,1, -8.612, 10427.391, 403.697, 52683.933 23/12/24,04:26:53,10,08,1, 11.9,1,1, -8.612, 10427.377, 403.662, 52683.895 23/12/24,04:26:53,11,08,1, 11.9,1,1, -8.612, 10427.376, 403.660, 52683.921 23/12/24,04:26:53,12,08,1, 11.9,1,1, -8.612, 10427.371, 403.654, 52683.938 23/12/24,04:26:53,13,08,1, 11.9,1,1, -8.612, 10427.365, 403.630, 52683.962 23/12/24,04:26:53,14,08,1, 11.9,1,1, -8.612, 10427.380, 403.667, 52683.895 23/12/24,04:26:53,15,08,1, 11.9,1,1, -8.612, 10427.386, 403.663, 52683.891 23/12/24,04:26:53,16,08,1, 11.9,1,1, -8.612, 10427.382, 403.646, 52683.871 23/12/24,04:26:53,17,08,1, 11.9,1,1, -8.612, 10427.378, 403.680, 52683.874 23/12/24,04:26:53,18,08,1, 11.9,1,1, -8.612, 10427.381, 403.662, 52683.910 23/12/24,04:26:53,19,08,1, 11.9,1,1, -8.612, 10427.404, 403.672, 52683.936 23/12/24,04:26:54,00,09,1, 11.9,1,1, -8.612, 10427.400, 403.672, 52683.936 23/12/24,04:26:54,01,09,1, 11.9,1,1, -8.612, 10427.385, 403.632, 52683.888 23/12/24,04:26:54,02,09,1, 11.9,1,1, -8.612, 10427.403, 403.640, 52683.986 23/12/24,04:26:54,03,09,1, 11.9,1,1, -8.612, 10427.394, 403.645, 52683.914 23/12/24,04:26:54,04,09,1, 11.9,1,1, -8.612, 10427.409, 403.663, 52683.907 23/12/24,04:26:54,05,09,1, 11.9,1,1, -8.612, 10427.396, 403.671, 52683.896 23/12/24,04:26:54,06,09,1, 11.9,1,1, -8.612, 10427.391, 403.653, 52683.992 23/12/24,04:26:54,07,09,1, 11.9,1,1, -8.612, 10427.381, 403.681, 52683.930 23/12/24,04:26:54,08,09,1, 11.9,1,1, -8.612, 10427.417, 403.674, 52683.915 23/12/24,04:26:54,09,09,1, 11.9,1,1, -8.612, 10427.407, 403.673, 52683.903 23/12/24,04:26:54,10,09,1, 11.9,1,1, -8.612, 10427.415, 403.671, 52683.921 23/12/24,04:26:54,11,09,1, 11.9,1,1, -8.612, 10427.406, 403.655, 52683.953 23/12/24,04:26:54,12,09,1, 11.9,1,1, -8.612, 10427.397, 403.669, 52683.875 23/12/24,04:26:54,13,09,1, 11.9,1,1, -8.612, 10427.394, 403.663, 52683.917 23/12/24,04:26:54,14,09,1, 11.9,1,1, -8.612, 10427.420, 403.676, 52683.883 23/12/24,04:26:54,15,09,1, 11.9,1,1, -8.612, 10427.406, 403.688, 52683.922 23/12/24,04:26:54,16,09,1, 11.9,1,1, -8.612, 10427.391, 403.683, 52683.907 23/12/24,04:26:54,17,09,1, 11.9,1,1, -8.612, 10427.398, 403.689, 52683.942 23/12/24,04:26:54,18,09,1, 11.9,1,1, -8.612, 10427.410, 403.679, 52683.915 23/12/24,04:26:54,19,09,1, 11.9,1,1, -8.612, 10427.407, 403.681, 52683.976 23/12/24,04:26:55,00,08,1, 11.9,1,1, -8.615, 10427.400, 403.681, 52683.976 23/12/24,04:26:55,01,08,1, 11.9,1,1, -8.615, 10427.411, 403.677, 52683.958 23/12/24,04:26:55,02,08,1, 11.9,1,1, -8.615, 10427.418, 403.702, 52683.890 23/12/24,04:26:55,03,08,1, 11.9,1,1, -8.615, 10427.401, 403.718, 52683.976 23/12/24,04:26:55,04,08,1, 11.9,1,1, -8.615, 10427.401, 403.696, 52683.918 23/12/24,04:26:55,05,08,1, 11.9,1,1, -8.615, 10427.416, 403.708, 52683.960 23/12/24,04:26:55,06,08,1, 11.9,1,1, -8.615, 10427.396, 403.718, 52683.935 23/12/24,04:26:55,07,08,1, 11.9,1,1, -8.615, 10427.395, 403.706, 52683.964 23/12/24,04:26:55,08,08,1, 11.9,1,1, -8.615, 10427.411, 403.692, 52683.931 23/12/24,04:26:55,09,08,1, 11.9,1,1, -8.615, 10427.414, 403.684, 52683.933 23/12/24,04:26:55,10,08,1, 11.9,1,1, -8.615, 10427.399, 403.687, 52683.900 23/12/24,04:26:55,11,08,1, 11.9,1,1, -8.615, 10427.416, 403.675, 52683.923 23/12/24,04:26:55,12,08,1, 11.9,1,1, -8.615, 10427.394, 403.717, 52683.968 23/12/24,04:26:55,13,08,1, 11.9,1,1, -8.615, 10427.402, 403.726, 52683.900 23/12/24,04:26:55,14,08,1, 11.9,1,1, -8.615, 10427.401, 403.715, 52683.944 23/12/24,04:26:55,15,08,1, 11.9,1,1, -8.615, 10427.392, 403.734, 52683.998 23/12/24,04:26:55,16,08,1, 11.9,1,1, -8.615, 10427.393, 403.751, 52683.963 23/12/24,04:26:55,17,08,1, 11.9,1,1, -8.615, 10427.417, 403.733, 52684.009 23/12/24,04:26:55,18,08,1, 11.9,1,1, -8.615, 10427.378, 403.730, 52683.934 23/12/24,04:26:55,19,08,1, 11.9,1,1, -8.615, 10427.388, 403.727, 52683.965 23/12/24,04:26:56,00,09,1, 11.9,1,1, -8.615, 10427.383, 403.727, 52683.965 23/12/24,04:26:56,01,09,1, 11.9,1,1, -8.615, 10427.395, 403.723, 52683.936 23/12/24,04:26:56,02,09,1, 11.9,1,1, -8.615, 10427.389, 403.732, 52683.885 23/12/24,04:26:56,03,09,1, 11.9,1,1, -8.615, 10427.394, 403.746, 52683.958 23/12/24,04:26:56,04,09,1, 11.9,1,1, -8.615, 10427.395, 403.773, 52683.976 23/12/24,04:26:56,05,09,1, 11.9,1,1, -8.615, 10427.385, 403.743, 52683.993 23/12/24,04:26:56,06,09,1, 11.9,1,1, -8.615, 10427.396, 403.756, 52684.007 23/12/24,04:26:56,07,09,1, 11.9,1,1, -8.615, 10427.403, 403.755, 52683.979 23/12/24,04:26:56,08,09,1, 11.9,1,1, -8.615, 10427.400, 403.734, 52683.931 23/12/24,04:26:56,09,09,1, 11.9,1,1, -8.615, 10427.398, 403.735, 52683.981 23/12/24,04:26:56,10,09,1, 11.9,1,1, -8.615, 10427.405, 403.725, 52683.913 23/12/24,04:26:56,11,09,1, 11.9,1,1, -8.615, 10427.372, 403.764, 52683.988 23/12/24,04:26:56,12,09,1, 11.9,1,1, -8.615, 10427.365, 403.777, 52684.000 23/12/24,04:26:56,13,09,1, 11.9,1,1, -8.615, 10427.351, 403.768, 52683.980 23/12/24,04:26:56,14,09,1, 11.9,1,1, -8.615, 10427.361, 403.785, 52683.968 23/12/24,04:26:56,15,09,1, 11.9,1,1, -8.615, 10427.373, 403.793, 52683.956 23/12/24,04:26:56,16,09,1, 11.9,1,1, -8.615, 10427.369, 403.760, 52683.950 23/12/24,04:26:56,17,09,1, 11.9,1,1, -8.615, 10427.349, 403.746, 52683.972 23/12/24,04:26:56,18,09,1, 11.9,1,1, -8.615, 10427.363, 403.760, 52683.921 23/12/24,04:26:56,19,09,1, 11.9,1,1, -8.615, 10427.367, 403.741, 52683.947 23/12/24,04:26:57,00,08,1, 11.9,1,1, -8.611, 10427.366, 403.741, 52683.947 23/12/24,04:26:57,01,08,1, 11.9,1,1, -8.611, 10427.346, 403.787, 52684.007 23/12/24,04:26:57,02,08,1, 11.9,1,1, -8.611, 10427.325, 403.840, 52684.179 23/12/24,04:26:57,03,08,1, 11.9,1,1, -8.611, 10427.346, 403.787, 52683.997 23/12/24,04:26:57,04,08,1, 11.9,1,1, -8.611, 10427.323, 403.821, 52684.257 23/12/24,04:26:57,05,08,1, 11.9,1,1, -8.611, 10427.329, 403.823, 52684.143 23/12/24,04:26:57,06,08,1, 11.9,1,1, -8.611, 10427.322, 403.833, 52684.160 23/12/24,04:26:57,07,08,1, 11.9,1,1, -8.611, 10427.355, 403.783, 52683.880 23/12/24,04:26:57,08,08,1, 11.9,1,1, -8.611, 10427.338, 403.803, 52684.144 23/12/24,04:26:57,09,08,1, 11.9,1,1, -8.611, 10427.326, 403.809, 52684.056 23/12/24,04:26:57,10,08,1, 11.9,1,1, -8.611, 10427.342, 403.798, 52684.098 23/12/24,04:26:57,11,08,1, 11.9,1,1, -8.611, 10427.330, 403.839, 52684.204 23/12/24,04:26:57,12,08,1, 11.9,1,1, -8.611, 10427.348, 403.830, 52684.129 23/12/24,04:26:57,13,08,1, 11.9,1,1, -8.611, 10427.334, 403.808, 52684.143 23/12/24,04:26:57,14,08,1, 11.9,1,1, -8.611, 10427.330, 403.840, 52684.180 23/12/24,04:26:57,15,08,1, 11.9,1,1, -8.611, 10427.308, 403.828, 52684.158 23/12/24,04:26:57,16,08,1, 11.9,1,1, -8.611, 10427.304, 403.815, 52684.175 23/12/24,04:26:57,17,08,1, 11.9,1,1, -8.611, 10427.297, 403.801, 52684.181 23/12/24,04:26:57,18,08,1, 11.9,1,1, -8.611, 10427.311, 403.808, 52684.210 23/12/24,04:26:57,19,08,1, 11.9,1,1, -8.611, 10427.305, 403.807, 52684.115 23/12/24,04:26:58,00,09,1, 11.9,1,1, -8.611, 10427.300, 403.807, 52684.115 23/12/24,04:26:58,01,09,1, 11.9,1,1, -8.611, 10427.302, 403.839, 52684.176 23/12/24,04:26:58,02,09,1, 11.9,1,1, -8.611, 10427.278, 403.823, 52684.174 23/12/24,04:26:58,03,09,1, 11.9,1,1, -8.611, 10427.269, 403.820, 52684.162 23/12/24,04:26:58,04,09,1, 11.9,1,1, -8.611, 10427.266, 403.796, 52684.170 23/12/24,04:26:58,05,09,1, 11.9,1,1, -8.611, 10427.260, 403.819, 52684.145 23/12/24,04:26:58,06,09,1, 11.9,1,1, -8.611, 10427.282, 403.816, 52684.247 23/12/24,04:26:58,07,09,1, 11.9,1,1, -8.611, 10427.252, 403.843, 52684.243 23/12/24,04:26:58,08,09,1, 11.9,1,1, -8.611, 10427.245, 403.814, 52684.112 23/12/24,04:26:58,09,09,1, 11.9,1,1, -8.611, 10427.284, 403.829, 52684.167 23/12/24,04:26:58,10,09,1, 11.9,1,1, -8.611, 10427.242, 403.821, 52684.131 23/12/24,04:26:58,11,09,1, 11.9,1,1, -8.611, 10427.259, 403.795, 52684.044 23/12/24,04:26:58,12,09,1, 11.9,1,1, -8.611, 10427.243, 403.825, 52684.154 23/12/24,04:26:58,13,09,1, 11.9,1,1, -8.611, 10427.253, 403.832, 52684.129 23/12/24,04:26:58,14,09,1, 11.9,1,1, -8.611, 10427.259, 403.829, 52684.140 23/12/24,04:26:58,15,09,1, 11.9,1,1, -8.611, 10427.244, 403.817, 52684.122 23/12/24,04:26:58,16,09,1, 11.9,1,1, -8.611, 10427.253, 403.818, 52684.133 23/12/24,04:26:58,17,09,1, 11.9,1,1, -8.611, 10427.256, 403.805, 52684.112 23/12/24,04:26:58,18,09,1, 11.9,1,1, -8.611, 10427.232, 403.832, 52684.153 23/12/24,04:26:58,19,09,1, 11.9,1,1, -8.611, 10427.255, 403.852, 52684.204 23/12/24,04:26:59,00,08,1, 11.9,1,1, -8.613, 10427.250, 403.852, 52684.204 23/12/24,04:26:59,01,08,1, 11.9,1,1, -8.613, 10427.245, 403.814, 52684.159 23/12/24,04:26:59,02,08,1, 11.9,1,1, -8.613, 10427.215, 403.813, 52684.134 23/12/24,04:26:59,03,08,1, 11.9,1,1, -8.613, 10427.259, 403.796, 52684.114 23/12/24,04:26:59,04,08,1, 11.9,1,1, -8.613, 10427.232, 403.830, 52684.114 23/12/24,04:26:59,05,08,1, 11.9,1,1, -8.613, 10427.229, 403.810, 52684.060 23/12/24,04:26:59,06,08,1, 11.9,1,1, -8.613, 10427.211, 403.802, 52684.067 23/12/24,04:26:59,07,08,1, 11.9,1,1, -8.613, 10427.232, 403.803, 52684.156 23/12/24,04:26:59,08,08,1, 11.9,1,1, -8.613, 10427.213, 403.814, 52684.130 23/12/24,04:26:59,09,08,1, 11.9,1,1, -8.613, 10427.221, 403.838, 52684.112 23/12/24,04:26:59,10,08,1, 11.9,1,1, -8.613, 10427.243, 403.841, 52684.045 23/12/24,04:26:59,11,08,1, 11.9,1,1, -8.613, 10427.230, 403.827, 52684.096 23/12/24,04:26:59,12,08,1, 11.9,1,1, -8.613, 10427.203, 403.824, 52684.100 23/12/24,04:26:59,13,08,1, 11.9,1,1, -8.613, 10427.233, 403.841, 52683.982 23/12/24,04:26:59,14,08,1, 11.9,1,1, -8.613, 10427.203, 403.836, 52684.098 23/12/24,04:26:59,15,08,1, 11.9,1,1, -8.613, 10427.192, 403.838, 52684.138 23/12/24,04:26:59,16,08,1, 11.9,1,1, -8.613, 10427.190, 403.855, 52684.124 23/12/24,04:26:59,17,08,1, 11.9,1,1, -8.613, 10427.196, 403.851, 52684.156 23/12/24,04:26:59,18,08,1, 11.9,1,1, -8.613, 10427.190, 403.853, 52684.086 23/12/24,04:26:59,19,08,1, 11.9,1,1, -8.613, 10427.190, 403.870, 52684.161 23/12/24,04:27:00,00,08,1, 11.9,1,1, -8.613, 10427.183, 403.870, 52684.161 23/12/24,04:27:00,01,08,1, 11.9,1,1, -8.613, 10427.221, 403.871, 52684.228 23/12/24,04:27:00,02,08,1, 11.9,1,1, -8.613, 10427.154, 403.837, 52683.848 23/12/24,04:27:00,03,08,1, 11.9,1,1, -8.613, 10427.164, 403.855, 52683.956 23/12/24,04:27:00,04,08,1, 11.9,1,1, -8.613, 10427.179, 403.843, 52683.903 23/12/24,04:27:00,05,08,1, 11.9,1,1, -8.613, 10427.138, 403.843, 52683.925 23/12/24,04:27:00,06,08,1, 11.9,1,1, -8.613, 10427.152, 403.811, 52683.832 23/12/24,04:27:00,07,08,1, 11.9,1,1, -8.613, 10427.156, 403.822, 52683.911 23/12/24,04:27:00,08,08,1, 11.9,1,1, -8.613, 10427.165, 403.806, 52683.824 23/12/24,04:27:00,09,08,1, 11.9,1,1, -8.613, 10427.161, 403.806, 52683.882 23/12/24,04:27:00,10,08,1, 11.9,1,1, -8.613, 10427.170, 403.838, 52683.908 23/12/24,04:27:00,11,08,1, 11.9,1,1, -8.613, 10427.164, 403.858, 52683.890 23/12/24,04:27:00,12,08,1, 11.9,1,1, -8.613, 10427.153, 403.869, 52683.931 23/12/24,04:27:00,13,08,1, 11.9,1,1, -8.613, 10427.147, 403.854, 52683.913 23/12/24,04:27:00,14,08,1, 11.9,1,1, -8.613, 10427.159, 403.866, 52683.915 23/12/24,04:27:00,15,08,1, 11.9,1,1, -8.613, 10427.164, 403.852, 52683.865 23/12/24,04:27:00,16,08,1, 11.9,1,1, -8.613, 10427.151, 403.870, 52683.900 23/12/24,04:27:00,17,08,1, 11.9,1,1, -8.613, 10427.137, 403.850, 52683.903 23/12/24,04:27:00,18,08,1, 11.9,1,1, -8.613, 10427.135, 403.862, 52683.905 23/12/24,04:27:00,19,08,1, 11.9,1,1, -8.613, 10427.137, 403.894, 52683.941 23/12/24,04:27:01,00,07,1, 11.9,1,1, -8.614, 10427.133, 403.894, 52683.941 23/12/24,04:27:01,01,07,1, 11.9,1,1, -8.614, 10427.125, 403.885, 52683.862 23/12/24,04:27:01,02,07,1, 11.9,1,1, -8.614, 10427.132, 403.894, 52683.880 23/12/24,04:27:01,03,07,1, 11.9,1,1, -8.614, 10427.106, 403.882, 52683.929 23/12/24,04:27:01,04,07,1, 11.9,1,1, -8.614, 10427.121, 403.901, 52683.942 23/12/24,04:27:01,05,07,1, 11.9,1,1, -8.614, 10427.120, 403.907, 52683.923 23/12/24,04:27:01,06,07,1, 11.9,1,1, -8.614, 10427.155, 403.880, 52683.890 23/12/24,04:27:01,07,07,1, 11.9,1,1, -8.614, 10427.094, 403.892, 52683.867 23/12/24,04:27:01,08,07,1, 11.9,1,1, -8.614, 10427.091, 403.897, 52683.927 23/12/24,04:27:01,09,07,1, 11.9,1,1, -8.614, 10427.098, 403.892, 52683.911 23/12/24,04:27:01,10,07,1, 11.9,1,1, -8.614, 10427.093, 403.920, 52683.863 23/12/24,04:27:01,11,07,1, 11.9,1,1, -8.614, 10427.095, 403.934, 52683.913 23/12/24,04:27:01,12,07,1, 11.9,1,1, -8.614, 10427.106, 403.929, 52683.896 23/12/24,04:27:01,13,07,1, 11.9,1,1, -8.614, 10427.060, 403.910, 52683.931 23/12/24,04:27:01,14,07,1, 11.9,1,1, -8.614, 10427.087, 403.918, 52683.877 23/12/24,04:27:01,15,07,1, 11.9,1,1, -8.614, 10427.104, 403.894, 52683.891 23/12/24,04:27:01,16,07,1, 11.9,1,1, -8.614, 10427.086, 403.879, 52683.879 23/12/24,04:27:01,17,07,1, 11.9,1,1, -8.614, 10427.090, 403.905, 52683.857 23/12/24,04:27:01,18,07,1, 11.9,1,1, -8.614, 10427.078, 403.890, 52683.907 23/12/24,04:27:01,19,07,1, 11.9,1,1, -8.614, 10427.080, 403.911, 52683.908 23/12/24,04:27:02,00,10,1, 11.9,1,1, -8.611, 10427.074, 403.911, 52683.908 23/12/24,04:27:02,01,10,1, 11.9,1,1, -8.611, 10427.074, 403.941, 52683.866 23/12/24,04:27:02,02,10,1, 11.9,1,1, -8.611, 10427.061, 403.924, 52683.892 23/12/24,04:27:02,03,10,1, 11.9,1,1, -8.611, 10427.096, 403.934, 52683.955 23/12/24,04:27:02,04,10,1, 11.9,1,1, -8.611, 10427.039, 403.927, 52683.898 23/12/24,04:27:02,05,10,1, 11.9,1,1, -8.611, 10427.063, 403.924, 52683.861 23/12/24,04:27:02,06,10,1, 11.9,1,1, -8.611, 10427.054, 403.921, 52683.906 23/12/24,04:27:02,07,10,1, 11.9,1,1, -8.611, 10427.041, 403.960, 52683.895 23/12/24,04:27:02,08,10,1, 11.9,1,1, -8.611, 10427.034, 403.966, 52683.892 23/12/24,04:27:02,09,10,1, 11.9,1,1, -8.611, 10427.068, 403.982, 52683.923 23/12/24,04:27:02,10,10,1, 11.9,1,1, -8.611, 10427.044, 403.995, 52683.941 23/12/24,04:27:02,11,10,1, 11.9,1,1, -8.611, 10427.027, 403.998, 52683.945 23/12/24,04:27:02,12,10,1, 11.9,1,1, -8.611, 10427.059, 404.011, 52683.923 23/12/24,04:27:02,13,10,1, 11.9,1,1, -8.611, 10427.058, 403.985, 52683.899 23/12/24,04:27:02,14,10,1, 11.9,1,1, -8.611, 10427.027, 403.978, 52683.975 23/12/24,04:27:02,15,10,1, 11.9,1,1, -8.611, 10427.038, 403.989, 52683.841 23/12/24,04:27:02,16,10,1, 11.9,1,1, -8.611, 10427.037, 404.011, 52683.941 23/12/24,04:27:02,17,10,1, 11.9,1,1, -8.611, 10427.027, 404.027, 52683.906 23/12/24,04:27:02,18,10,1, 11.9,1,1, -8.611, 10427.022, 404.010, 52683.898 23/12/24,04:27:02,19,10,1, 11.9,1,1, -8.611, 10427.041, 404.028, 52683.897 23/12/24,04:27:03,00,10,1, 11.9,1,1, -8.613, 10427.033, 404.028, 52683.897 23/12/24,04:27:03,01,10,1, 11.9,1,1, -8.613, 10427.028, 404.050, 52683.905 23/12/24,04:27:03,02,10,1, 11.9,1,1, -8.613, 10427.006, 404.054, 52683.939 23/12/24,04:27:03,03,10,1, 11.9,1,1, -8.613, 10427.002, 404.040, 52683.919 23/12/24,04:27:03,04,10,1, 11.9,1,1, -8.613, 10426.984, 404.053, 52683.914 23/12/24,04:27:03,05,10,1, 11.9,1,1, -8.613, 10426.982, 404.095, 52683.849 23/12/24,04:27:03,06,10,1, 11.9,1,1, -8.613, 10426.982, 404.105, 52683.907 23/12/24,04:27:03,07,10,1, 11.9,1,1, -8.613, 10426.994, 404.110, 52683.951 23/12/24,04:27:03,08,10,1, 11.9,1,1, -8.613, 10426.979, 404.142, 52683.929 23/12/24,04:27:03,09,10,1, 11.9,1,1, -8.613, 10426.979, 404.144, 52683.929 23/12/24,04:27:03,10,10,1, 11.9,1,1, -8.613, 10426.971, 404.158, 52683.969 23/12/24,04:27:03,11,10,1, 11.9,1,1, -8.613, 10426.979, 404.136, 52683.896 23/12/24,04:27:03,12,10,1, 11.9,1,1, -8.613, 10426.962, 404.148, 52683.942 23/12/24,04:27:03,13,10,1, 11.9,1,1, -8.613, 10426.962, 404.149, 52684.000 23/12/24,04:27:03,14,10,1, 11.9,1,1, -8.613, 10426.959, 404.154, 52683.930 23/12/24,04:27:03,15,10,1, 11.9,1,1, -8.613, 10426.937, 404.148, 52683.892 23/12/24,04:27:03,16,10,1, 11.9,1,1, -8.613, 10426.921, 404.190, 52683.939 23/12/24,04:27:03,17,10,1, 11.9,1,1, -8.613, 10426.947, 404.217, 52683.954 23/12/24,04:27:03,18,10,1, 11.9,1,1, -8.613, 10426.918, 404.193, 52683.928 23/12/24,04:27:03,19,10,1, 11.9,1,1, -8.613, 10426.918, 404.223, 52683.913 23/12/24,04:27:04,00,10,1, 11.9,1,1, -8.612, 10426.916, 404.223, 52683.913 23/12/24,04:27:04,01,10,1, 11.9,1,1, -8.612, 10426.913, 404.229, 52683.949 23/12/24,04:27:04,02,10,1, 11.9,1,1, -8.612, 10426.904, 404.259, 52684.017 23/12/24,04:27:04,03,10,1, 11.9,1,1, -8.612, 10426.927, 404.245, 52683.964 23/12/24,04:27:04,04,10,1, 11.9,1,1, -8.612, 10426.905, 404.270, 52683.966 23/12/24,04:27:04,05,10,1, 11.9,1,1, -8.612, 10426.931, 404.286, 52683.947 23/12/24,04:27:04,06,10,1, 11.9,1,1, -8.612, 10426.896, 404.297, 52683.932 23/12/24,04:27:04,07,10,1, 11.9,1,1, -8.612, 10426.879, 404.302, 52683.967 23/12/24,04:27:04,08,10,1, 11.9,1,1, -8.612, 10426.896, 404.334, 52683.980 23/12/24,04:27:04,09,10,1, 11.9,1,1, -8.612, 10426.875, 404.334, 52683.954 23/12/24,04:27:04,10,10,1, 11.9,1,1, -8.612, 10426.872, 404.344, 52683.983 23/12/24,04:27:04,11,10,1, 11.9,1,1, -8.612, 10426.862, 404.367, 52683.995 23/12/24,04:27:04,12,10,1, 11.9,1,1, -8.612, 10426.868, 404.339, 52683.952 23/12/24,04:27:04,13,10,1, 11.9,1,1, -8.612, 10426.856, 404.361, 52683.964 23/12/24,04:27:04,14,10,1, 11.9,1,1, -8.612, 10426.884, 404.392, 52684.085 23/12/24,04:27:04,15,10,1, 11.9,1,1, -8.612, 10426.873, 404.393, 52683.981 23/12/24,04:27:04,16,10,1, 11.9,1,1, -8.612, 10426.790, 404.427, 52683.955 23/12/24,04:27:04,17,10,1, 11.9,1,1, -8.612, 10426.842, 404.435, 52684.054 23/12/24,04:27:04,18,10,1, 11.9,1,1, -8.612, 10426.859, 404.434, 52683.998 23/12/24,04:27:04,19,10,1, 11.9,1,1, -8.612, 10426.857, 404.450, 52683.956 23/12/24,04:27:05,00,10,1, 11.8,1,1, -8.615, 10426.849, 404.450, 52683.956 23/12/24,04:27:05,01,10,1, 11.8,1,1, -8.615, 10426.841, 404.448, 52684.008 23/12/24,04:27:05,02,10,1, 11.8,1,1, -8.615, 10426.870, 404.459, 52684.019 23/12/24,04:27:05,03,10,1, 11.8,1,1, -8.615, 10426.832, 404.483, 52683.987 23/12/24,04:27:05,04,10,1, 11.8,1,1, -8.615, 10426.833, 404.499, 52683.982 23/12/24,04:27:05,05,10,1, 11.8,1,1, -8.615, 10426.850, 404.506, 52684.003 23/12/24,04:27:05,06,10,1, 11.8,1,1, -8.615, 10426.841, 404.512, 52684.064 23/12/24,04:27:05,07,10,1, 11.8,1,1, -8.615, 10426.842, 404.524, 52683.988 23/12/24,04:27:05,08,10,1, 11.8,1,1, -8.615, 10426.829, 404.550, 52684.040 23/12/24,04:27:05,09,10,1, 11.8,1,1, -8.615, 10426.832, 404.551, 52684.045 23/12/24,04:27:05,10,10,1, 11.8,1,1, -8.615, 10426.847, 404.556, 52683.994 23/12/24,04:27:05,11,10,1, 11.8,1,1, -8.615, 10426.817, 404.555, 52684.038 23/12/24,04:27:05,12,10,1, 11.8,1,1, -8.615, 10426.839, 404.571, 52683.977 23/12/24,04:27:05,13,10,1, 11.8,1,1, -8.615, 10426.802, 404.579, 52684.008 23/12/24,04:27:05,14,10,1, 11.8,1,1, -8.615, 10426.826, 404.614, 52683.985 23/12/24,04:27:05,15,10,1, 11.8,1,1, -8.615, 10426.796, 404.650, 52683.954 23/12/24,04:27:05,16,10,1, 11.8,1,1, -8.615, 10426.825, 404.646, 52684.040 23/12/24,04:27:05,17,10,1, 11.8,1,1, -8.615, 10426.826, 404.652, 52683.983 23/12/24,04:27:05,18,10,1, 11.8,1,1, -8.615, 10426.818, 404.650, 52684.027 23/12/24,04:27:05,19,10,1, 11.8,1,1, -8.615, 10426.785, 404.666, 52684.119 23/12/24,04:27:06,00,10,1, 11.8,1,1, -8.611, 10426.782, 404.666, 52684.119 23/12/24,04:27:06,01,10,1, 11.8,1,1, -8.611, 10426.814, 404.677, 52684.030 23/12/24,04:27:06,02,10,1, 11.8,1,1, -8.611, 10426.813, 404.669, 52684.084 23/12/24,04:27:06,03,10,1, 11.8,1,1, -8.611, 10426.822, 404.722, 52684.086 23/12/24,04:27:06,04,10,1, 11.8,1,1, -8.611, 10426.791, 404.715, 52683.985 23/12/24,04:27:06,05,10,1, 11.8,1,1, -8.611, 10426.800, 404.761, 52684.053 23/12/24,04:27:06,06,10,1, 11.8,1,1, -8.611, 10426.794, 404.770, 52684.058 23/12/24,04:27:06,07,10,1, 11.8,1,1, -8.611, 10426.805, 404.762, 52683.920 23/12/24,04:27:06,08,10,1, 11.8,1,1, -8.611, 10426.783, 404.754, 52684.061 23/12/24,04:27:06,09,10,1, 11.8,1,1, -8.611, 10426.785, 404.758, 52684.097 23/12/24,04:27:06,10,10,1, 11.8,1,1, -8.611, 10426.801, 404.793, 52684.076 23/12/24,04:27:06,11,10,1, 11.8,1,1, -8.611, 10426.783, 404.796, 52684.087 23/12/24,04:27:06,12,10,1, 11.8,1,1, -8.611, 10426.803, 404.781, 52684.005 23/12/24,04:27:06,13,10,1, 11.8,1,1, -8.611, 10426.787, 404.809, 52684.004 23/12/24,04:27:06,14,10,1, 11.8,1,1, -8.611, 10426.784, 404.831, 52684.060 23/12/24,04:27:06,15,10,1, 11.8,1,1, -8.611, 10426.784, 404.835, 52684.068 23/12/24,04:27:06,16,10,1, 11.8,1,1, -8.611, 10426.788, 404.835, 52684.063 23/12/24,04:27:06,17,10,1, 11.8,1,1, -8.611, 10426.785, 404.847, 52684.013 23/12/24,04:27:06,18,10,1, 11.8,1,1, -8.611, 10426.813, 404.875, 52684.069 23/12/24,04:27:06,19,10,1, 11.8,1,1, -8.611, 10426.795, 404.877, 52684.049 23/12/24,04:27:07,00,10,1, 11.9,1,1, -8.613, 10426.791, 404.877, 52684.049 23/12/24,04:27:07,01,10,1, 11.9,1,1, -8.613, 10426.807, 404.899, 52684.057 23/12/24,04:27:07,02,10,1, 11.9,1,1, -8.613, 10426.806, 404.904, 52684.037 23/12/24,04:27:07,03,10,1, 11.9,1,1, -8.613, 10426.775, 404.927, 52684.026 23/12/24,04:27:07,04,10,1, 11.9,1,1, -8.613, 10426.778, 404.942, 52684.048 23/12/24,04:27:07,05,10,1, 11.9,1,1, -8.613, 10426.774, 404.941, 52684.017 23/12/24,04:27:07,06,10,1, 11.9,1,1, -8.613, 10426.779, 404.943, 52684.085 23/12/24,04:27:07,07,10,1, 11.9,1,1, -8.613, 10426.765, 404.967, 52684.089 23/12/24,04:27:07,08,10,1, 11.9,1,1, -8.613, 10426.819, 404.955, 52684.053 23/12/24,04:27:07,09,10,1, 11.9,1,1, -8.613, 10426.773, 404.957, 52684.068 23/12/24,04:27:07,10,10,1, 11.9,1,1, -8.613, 10426.779, 404.960, 52684.019 23/12/24,04:27:07,11,10,1, 11.9,1,1, -8.613, 10426.787, 404.971, 52684.003 23/12/24,04:27:07,12,10,1, 11.9,1,1, -8.613, 10426.776, 404.988, 52684.076 23/12/24,04:27:07,13,10,1, 11.9,1,1, -8.613, 10426.779, 405.011, 52684.019 23/12/24,04:27:07,14,10,1, 11.9,1,1, -8.613, 10426.807, 405.028, 52684.026 23/12/24,04:27:07,15,10,1, 11.9,1,1, -8.613, 10426.784, 405.011, 52684.005 23/12/24,04:27:07,16,10,1, 11.9,1,1, -8.613, 10426.779, 405.028, 52684.103 23/12/24,04:27:07,17,10,1, 11.9,1,1, -8.613, 10426.840, 405.001, 52684.067 23/12/24,04:27:07,18,10,1, 11.9,1,1, -8.613, 10426.792, 405.034, 52684.023 23/12/24,04:27:07,19,10,1, 11.9,1,1, -8.613, 10426.799, 405.038, 52684.014 23/12/24,04:27:08,00,10,1, 11.9,1,1, -8.615, 10426.799, 405.038, 52684.014 23/12/24,04:27:08,01,10,1, 11.9,1,1, -8.615, 10426.778, 405.066, 52684.016 23/12/24,04:27:08,02,10,1, 11.9,1,1, -8.615, 10426.793, 405.078, 52684.067 23/12/24,04:27:08,03,10,1, 11.9,1,1, -8.615, 10426.764, 405.110, 52684.079 23/12/24,04:27:08,04,10,1, 11.9,1,1, -8.615, 10426.796, 405.104, 52684.087 23/12/24,04:27:08,05,10,1, 11.9,1,1, -8.615, 10426.778, 405.093, 52684.098 23/12/24,04:27:08,06,10,1, 11.9,1,1, -8.615, 10426.799, 405.101, 52684.028 23/12/24,04:27:08,07,10,1, 11.9,1,1, -8.615, 10426.797, 405.099, 52684.087 23/12/24,04:27:08,08,10,1, 11.9,1,1, -8.615, 10426.788, 405.094, 52684.057 23/12/24,04:27:08,09,10,1, 11.9,1,1, -8.615, 10426.788, 405.089, 52684.053 23/12/24,04:27:08,10,10,1, 11.9,1,1, -8.615, 10426.787, 405.093, 52684.078 23/12/24,04:27:08,11,10,1, 11.9,1,1, -8.615, 10426.798, 405.106, 52683.972 23/12/24,04:27:08,12,10,1, 11.9,1,1, -8.615, 10426.784, 405.146, 52684.100 23/12/24,04:27:08,13,10,1, 11.9,1,1, -8.615, 10426.808, 405.133, 52683.967 23/12/24,04:27:08,14,10,1, 11.9,1,1, -8.615, 10426.782, 405.157, 52684.036 23/12/24,04:27:08,15,10,1, 11.9,1,1, -8.615, 10426.793, 405.166, 52684.118 23/12/24,04:27:08,16,10,1, 11.9,1,1, -8.615, 10426.800, 405.143, 52684.051 23/12/24,04:27:08,17,10,1, 11.9,1,1, -8.615, 10426.786, 405.155, 52684.047 23/12/24,04:27:08,18,10,1, 11.9,1,1, -8.615, 10426.796, 405.140, 52684.016 23/12/24,04:27:08,19,10,1, 11.9,1,1, -8.615, 10426.785, 405.170, 52684.106 23/12/24,04:27:09,00,10,1, 11.9,1,1, -8.612, 10426.782, 405.170, 52684.106 23/12/24,04:27:09,01,10,1, 11.9,1,1, -8.612, 10426.777, 405.175, 52683.969 23/12/24,04:27:09,02,10,1, 11.9,1,1, -8.612, 10426.796, 405.204, 52684.038 23/12/24,04:27:09,03,10,1, 11.9,1,1, -8.612, 10426.779, 405.222, 52684.049 23/12/24,04:27:09,04,10,1, 11.9,1,1, -8.612, 10426.791, 405.220, 52684.021 23/12/24,04:27:09,05,10,1, 11.9,1,1, -8.612, 10426.803, 405.193, 52684.059 23/12/24,04:27:09,06,10,1, 11.9,1,1, -8.612, 10426.785, 405.192, 52684.023 23/12/24,04:27:09,07,10,1, 11.9,1,1, -8.612, 10426.813, 405.224, 52684.091 23/12/24,04:27:09,08,10,1, 11.9,1,1, -8.612, 10426.802, 405.184, 52684.011 23/12/24,04:27:09,09,10,1, 11.9,1,1, -8.612, 10426.807, 405.211, 52684.011 23/12/24,04:27:09,10,10,1, 11.9,1,1, -8.612, 10426.815, 405.232, 52684.037 23/12/24,04:27:09,11,10,1, 11.9,1,1, -8.612, 10426.781, 405.243, 52684.007 23/12/24,04:27:09,12,10,1, 11.9,1,1, -8.612, 10426.797, 405.258, 52684.051 23/12/24,04:27:09,13,10,1, 11.9,1,1, -8.612, 10426.796, 405.246, 52684.061 23/12/24,04:27:09,14,10,1, 11.9,1,1, -8.612, 10426.805, 405.250, 52683.963 23/12/24,04:27:09,15,10,1, 11.9,1,1, -8.612, 10426.825, 405.234, 52684.112 23/12/24,04:27:09,16,10,1, 11.9,1,1, -8.612, 10426.823, 405.224, 52684.057 23/12/24,04:27:09,17,10,1, 11.9,1,1, -8.612, 10426.829, 405.245, 52683.971 23/12/24,04:27:09,18,10,1, 11.9,1,1, -8.612, 10426.830, 405.223, 52683.959 23/12/24,04:27:09,19,10,1, 11.9,1,1, -8.612, 10426.831, 405.238, 52684.071 23/12/24,04:27:10,00,10,1, 11.9,1,1, -8.610, 10426.824, 405.238, 52684.071 23/12/24,04:27:10,01,10,1, 11.9,1,1, -8.610, 10426.822, 405.262, 52683.985 23/12/24,04:27:10,02,10,1, 11.9,1,1, -8.610, 10426.824, 405.290, 52683.960 23/12/24,04:27:10,03,10,1, 11.9,1,1, -8.610, 10426.837, 405.270, 52684.013 23/12/24,04:27:10,04,10,1, 11.9,1,1, -8.610, 10426.841, 405.266, 52684.023 23/12/24,04:27:10,05,10,1, 11.9,1,1, -8.610, 10426.853, 405.241, 52684.031 23/12/24,04:27:10,06,10,1, 11.9,1,1, -8.610, 10426.805, 405.264, 52683.991 23/12/24,04:27:10,07,10,1, 11.9,1,1, -8.610, 10426.827, 405.254, 52684.010 23/12/24,04:27:10,08,10,1, 11.9,1,1, -8.610, 10426.794, 405.242, 52683.964 23/12/24,04:27:10,09,10,1, 11.9,1,1, -8.610, 10426.798, 405.284, 52684.000 23/12/24,04:27:10,10,10,1, 11.9,1,1, -8.610, 10426.846, 405.284, 52683.978 23/12/24,04:27:10,11,10,1, 11.9,1,1, -8.610, 10426.834, 405.295, 52684.007 23/12/24,04:27:10,12,10,1, 11.9,1,1, -8.610, 10426.852, 405.291, 52683.977 23/12/24,04:27:10,13,10,1, 11.9,1,1, -8.610, 10426.869, 405.301, 52683.996 23/12/24,04:27:10,14,10,1, 11.9,1,1, -8.610, 10426.867, 405.305, 52684.033 23/12/24,04:27:10,15,10,1, 11.9,1,1, -8.610, 10426.845, 405.293, 52683.965 23/12/24,04:27:10,16,10,1, 11.9,1,1, -8.610, 10426.855, 405.283, 52684.016 23/12/24,04:27:10,17,10,1, 11.9,1,1, -8.610, 10426.840, 405.284, 52683.991 23/12/24,04:27:10,18,10,1, 11.9,1,1, -8.610, 10426.872, 405.312, 52683.991 23/12/24,04:27:10,19,10,1, 11.9,1,1, -8.610, 10426.852, 405.329, 52683.955 23/12/24,04:27:11,00,10,1, 11.8,1,1, -8.614, 10426.849, 405.329, 52683.955 23/12/24,04:27:11,01,10,1, 11.8,1,1, -8.614, 10426.859, 405.335, 52683.956 23/12/24,04:27:11,02,10,1, 11.8,1,1, -8.614, 10426.853, 405.335, 52683.946 23/12/24,04:27:11,03,10,1, 11.8,1,1, -8.614, 10426.863, 405.334, 52683.954 23/12/24,04:27:11,04,10,1, 11.8,1,1, -8.614, 10426.858, 405.312, 52683.939 23/12/24,04:27:11,05,10,1, 11.8,1,1, -8.614, 10426.871, 405.316, 52683.910 23/12/24,04:27:11,06,10,1, 11.8,1,1, -8.614, 10426.845, 405.287, 52683.915 23/12/24,04:27:11,07,10,1, 11.8,1,1, -8.614, 10426.879, 405.327, 52683.928 23/12/24,04:27:11,08,10,1, 11.8,1,1, -8.614, 10426.880, 405.317, 52683.967 23/12/24,04:27:11,09,10,1, 11.8,1,1, -8.614, 10426.857, 405.339, 52683.929 23/12/24,04:27:11,10,10,1, 11.8,1,1, -8.614, 10426.879, 405.338, 52683.911 23/12/24,04:27:11,11,10,1, 11.8,1,1, -8.614, 10426.883, 405.316, 52683.891 23/12/24,04:27:11,12,10,1, 11.8,1,1, -8.614, 10426.879, 405.345, 52683.975 23/12/24,04:27:11,13,10,1, 11.8,1,1, -8.614, 10426.876, 405.309, 52683.974 23/12/24,04:27:11,14,10,1, 11.8,1,1, -8.614, 10426.908, 405.340, 52683.967 23/12/24,04:27:11,15,10,1, 11.8,1,1, -8.614, 10426.898, 405.326, 52683.879 23/12/24,04:27:11,16,10,1, 11.8,1,1, -8.614, 10426.899, 405.308, 52683.854 23/12/24,04:27:11,17,10,1, 11.8,1,1, -8.614, 10426.882, 405.316, 52683.965 23/12/24,04:27:11,18,10,1, 11.8,1,1, -8.614, 10426.868, 405.341, 52683.961 23/12/24,04:27:11,19,10,1, 11.8,1,1, -8.614, 10426.928, 405.324, 52683.847 23/12/24,04:27:12,00,11,1, 11.8,1,1, -8.614, 10426.924, 405.324, 52683.847 23/12/24,04:27:12,01,11,1, 11.8,1,1, -8.614, 10426.924, 405.339, 52683.922 23/12/24,04:27:12,02,11,1, 11.8,1,1, -8.614, 10426.911, 405.361, 52683.990 23/12/24,04:27:12,03,11,1, 11.8,1,1, -8.614, 10426.907, 405.327, 52683.892 23/12/24,04:27:12,04,11,1, 11.8,1,1, -8.614, 10426.923, 405.315, 52683.905 23/12/24,04:27:12,05,11,1, 11.8,1,1, -8.614, 10426.911, 405.310, 52683.883 23/12/24,04:27:12,06,11,1, 11.8,1,1, -8.614, 10426.926, 405.293, 52683.833 23/12/24,04:27:12,07,11,1, 11.8,1,1, -8.614, 10426.923, 405.311, 52683.863 23/12/24,04:27:12,08,11,1, 11.8,1,1, -8.614, 10426.912, 405.333, 52683.905 23/12/24,04:27:12,09,11,1, 11.8,1,1, -8.614, 10426.918, 405.333, 52683.917 23/12/24,04:27:12,10,11,1, 11.8,1,1, -8.614, 10426.935, 405.320, 52683.907 23/12/24,04:27:12,11,11,1, 11.8,1,1, -8.614, 10426.940, 405.332, 52683.947 23/12/24,04:27:12,12,11,1, 11.8,1,1, -8.614, 10426.936, 405.310, 52683.892 23/12/24,04:27:12,13,11,1, 11.8,1,1, -8.614, 10426.942, 405.310, 52683.885 23/12/24,04:27:12,14,11,1, 11.8,1,1, -8.614, 10426.936, 405.297, 52683.868 23/12/24,04:27:12,15,11,1, 11.8,1,1, -8.614, 10426.986, 405.309, 52683.827 23/12/24,04:27:12,16,11,1, 11.8,1,1, -8.614, 10426.952, 405.310, 52683.835 23/12/24,04:27:12,17,11,1, 11.8,1,1, -8.614, 10426.943, 405.300, 52683.860 23/12/24,04:27:12,18,11,1, 11.8,1,1, -8.614, 10426.952, 405.303, 52683.917 23/12/24,04:27:12,19,11,1, 11.8,1,1, -8.614, 10426.976, 405.302, 52683.843 23/12/24,04:27:13,00,11,1, 11.9,1,1, -8.610, 10426.974, 405.302, 52683.843 23/12/24,04:27:13,01,11,1, 11.9,1,1, -8.610, 10426.981, 405.284, 52683.938 23/12/24,04:27:13,02,11,1, 11.9,1,1, -8.610, 10426.966, 405.274, 52683.909 23/12/24,04:27:13,03,11,1, 11.9,1,1, -8.610, 10426.972, 405.289, 52683.863 23/12/24,04:27:13,04,11,1, 11.9,1,1, -8.610, 10426.962, 405.256, 52683.766 23/12/24,04:27:13,05,11,1, 11.9,1,1, -8.610, 10426.978, 405.263, 52683.850 23/12/24,04:27:13,06,11,1, 11.9,1,1, -8.610, 10426.994, 405.264, 52683.836 23/12/24,04:27:13,07,11,1, 11.9,1,1, -8.610, 10426.984, 405.256, 52683.833 23/12/24,04:27:13,08,11,1, 11.9,1,1, -8.610, 10426.994, 405.286, 52683.788 23/12/24,04:27:13,09,11,1, 11.9,1,1, -8.610, 10426.980, 405.246, 52683.781 23/12/24,04:27:13,10,11,1, 11.9,1,1, -8.610, 10426.995, 405.296, 52683.887 23/12/24,04:27:13,11,11,1, 11.9,1,1, -8.610, 10427.012, 405.238, 52683.810 23/12/24,04:27:13,12,11,1, 11.9,1,1, -8.610, 10427.001, 405.252, 52683.832 23/12/24,04:27:13,13,11,1, 11.9,1,1, -8.610, 10427.007, 405.222, 52683.771 23/12/24,04:27:13,14,11,1, 11.9,1,1, -8.610, 10427.016, 405.231, 52683.816 23/12/24,04:27:13,15,11,1, 11.9,1,1, -8.610, 10427.000, 405.228, 52683.838 23/12/24,04:27:13,16,11,1, 11.9,1,1, -8.610, 10427.029, 405.252, 52683.832 23/12/24,04:27:13,17,11,1, 11.9,1,1, -8.610, 10427.033, 405.231, 52683.838 23/12/24,04:27:13,18,11,1, 11.9,1,1, -8.610, 10427.019, 405.227, 52683.805 23/12/24,04:27:13,19,11,1, 11.9,1,1, -8.610, 10427.036, 405.243, 52683.749 23/12/24,04:27:14,00,10,1, 11.9,1,1, -8.610, 10427.033, 405.243, 52683.749 23/12/24,04:27:14,01,10,1, 11.9,1,1, -8.610, 10427.033, 405.209, 52683.780 23/12/24,04:27:14,02,10,1, 11.9,1,1, -8.610, 10427.051, 405.191, 52683.786 23/12/24,04:27:14,03,10,1, 11.9,1,1, -8.610, 10427.036, 405.187, 52683.818 23/12/24,04:27:14,04,10,1, 11.9,1,1, -8.610, 10427.046, 405.211, 52683.735 23/12/24,04:27:14,05,10,1, 11.9,1,1, -8.610, 10427.047, 405.181, 52683.792 23/12/24,04:27:14,06,10,1, 11.9,1,1, -8.610, 10427.054, 405.200, 52683.773 23/12/24,04:27:14,07,10,1, 11.9,1,1, -8.610, 10427.063, 405.224, 52683.762 23/12/24,04:27:14,08,10,1, 11.9,1,1, -8.610, 10427.056, 405.209, 52683.770 23/12/24,04:27:14,09,10,1, 11.9,1,1, -8.610, 10427.078, 405.183, 52683.770 23/12/24,04:27:14,10,10,1, 11.9,1,1, -8.610, 10427.084, 405.170, 52683.767 23/12/24,04:27:14,11,10,1, 11.9,1,1, -8.610, 10427.100, 405.163, 52683.777 23/12/24,04:27:14,12,10,1, 11.9,1,1, -8.610, 10427.091, 405.151, 52683.755 23/12/24,04:27:14,13,10,1, 11.9,1,1, -8.610, 10427.105, 405.150, 52683.749 23/12/24,04:27:14,14,10,1, 11.9,1,1, -8.610, 10427.076, 405.127, 52683.769 23/12/24,04:27:14,15,10,1, 11.9,1,1, -8.610, 10427.107, 405.147, 52683.787 23/12/24,04:27:14,16,10,1, 11.9,1,1, -8.610, 10427.117, 405.151, 52683.839 23/12/24,04:27:14,17,10,1, 11.9,1,1, -8.610, 10427.091, 405.169, 52683.791 23/12/24,04:27:14,18,10,1, 11.9,1,1, -8.610, 10427.088, 405.154, 52683.803 23/12/24,04:27:14,19,10,1, 11.9,1,1, -8.610, 10427.121, 405.117, 52683.779 23/12/24,04:27:15,00,10,1, 11.8,1,1, -8.612, 10427.116, 405.117, 52683.779 23/12/24,04:27:15,01,10,1, 11.8,1,1, -8.612, 10427.120, 405.132, 52683.764 23/12/24,04:27:15,02,10,1, 11.8,1,1, -8.612, 10427.136, 405.086, 52683.729 23/12/24,04:27:15,03,10,1, 11.8,1,1, -8.612, 10427.148, 405.073, 52683.603 23/12/24,04:27:15,04,10,1, 11.8,1,1, -8.612, 10427.179, 405.087, 52683.692 23/12/24,04:27:15,05,10,1, 11.8,1,1, -8.612, 10427.144, 405.091, 52683.717 23/12/24,04:27:15,06,10,1, 11.8,1,1, -8.612, 10427.139, 405.097, 52683.727 23/12/24,04:27:15,07,10,1, 11.8,1,1, -8.612, 10427.145, 405.097, 52683.708 23/12/24,04:27:15,08,10,1, 11.8,1,1, -8.612, 10427.136, 405.092, 52683.571 23/12/24,04:27:15,09,10,1, 11.8,1,1, -8.612, 10427.124, 405.097, 52683.720 23/12/24,04:27:15,10,10,1, 11.8,1,1, -8.612, 10427.173, 405.067, 52683.754 23/12/24,04:27:15,11,10,1, 11.8,1,1, -8.612, 10427.139, 405.047, 52683.689 23/12/24,04:27:15,12,10,1, 11.8,1,1, -8.612, 10427.151, 405.072, 52683.809 23/12/24,04:27:15,13,10,1, 11.8,1,1, -8.612, 10427.184, 405.061, 52683.760 23/12/24,04:27:15,14,10,1, 11.8,1,1, -8.612, 10427.185, 405.045, 52683.747 23/12/24,04:27:15,15,10,1, 11.8,1,1, -8.612, 10427.158, 405.071, 52683.727 23/12/24,04:27:15,16,10,1, 11.8,1,1, -8.612, 10427.168, 405.050, 52683.666 23/12/24,04:27:15,17,10,1, 11.8,1,1, -8.612, 10427.186, 405.058, 52683.683 23/12/24,04:27:15,18,10,1, 11.8,1,1, -8.612, 10427.198, 405.048, 52683.679 23/12/24,04:27:15,19,10,1, 11.8,1,1, -8.612, 10427.195, 405.060, 52683.705 23/12/24,04:27:16,00,10,1, 11.9,1,1, -8.612, 10427.191, 405.060, 52683.705 23/12/24,04:27:16,01,10,1, 11.9,1,1, -8.612, 10427.192, 405.031, 52683.733 23/12/24,04:27:16,02,10,1, 11.9,1,1, -8.612, 10427.188, 405.013, 52683.767 23/12/24,04:27:16,03,10,1, 11.9,1,1, -8.612, 10427.217, 405.001, 52683.730 23/12/24,04:27:16,04,10,1, 11.9,1,1, -8.612, 10427.206, 405.042, 52683.746 23/12/24,04:27:16,05,10,1, 11.9,1,1, -8.612, 10427.228, 405.033, 52683.747 23/12/24,04:27:16,06,10,1, 11.9,1,1, -8.612, 10427.237, 405.025, 52683.709 23/12/24,04:27:16,07,10,1, 11.9,1,1, -8.612, 10427.247, 405.015, 52683.681 23/12/24,04:27:16,08,10,1, 11.9,1,1, -8.612, 10427.227, 405.020, 52683.784 23/12/24,04:27:16,09,10,1, 11.9,1,1, -8.612, 10427.235, 405.001, 52683.710 23/12/24,04:27:16,10,10,1, 11.9,1,1, -8.612, 10427.227, 404.976, 52683.738 23/12/24,04:27:16,11,10,1, 11.9,1,1, -8.612, 10427.221, 404.978, 52683.705 23/12/24,04:27:16,12,10,1, 11.9,1,1, -8.612, 10427.233, 404.976, 52683.680 23/12/24,04:27:16,13,10,1, 11.9,1,1, -8.612, 10427.241, 404.983, 52683.685 23/12/24,04:27:16,14,10,1, 11.9,1,1, -8.612, 10427.273, 404.991, 52683.684 23/12/24,04:27:16,15,10,1, 11.9,1,1, -8.612, 10427.240, 404.989, 52683.723 23/12/24,04:27:16,16,10,1, 11.9,1,1, -8.612, 10427.248, 404.984, 52683.696 23/12/24,04:27:16,17,10,1, 11.9,1,1, -8.612, 10427.263, 404.983, 52683.686 23/12/24,04:27:16,18,10,1, 11.9,1,1, -8.612, 10427.283, 404.943, 52683.661 23/12/24,04:27:16,19,10,1, 11.9,1,1, -8.612, 10427.267, 404.961, 52683.637 23/12/24,04:27:17,00,10,1, 11.9,1,1, -8.610, 10427.266, 404.961, 52683.637 23/12/24,04:27:17,01,10,1, 11.9,1,1, -8.610, 10427.294, 404.941, 52683.651 23/12/24,04:27:17,02,10,1, 11.9,1,1, -8.610, 10427.266, 404.931, 52683.673 23/12/24,04:27:17,03,10,1, 11.9,1,1, -8.610, 10427.272, 404.916, 52683.603 23/12/24,04:27:17,04,10,1, 11.9,1,1, -8.610, 10427.300, 404.944, 52683.648 23/12/24,04:27:17,05,10,1, 11.9,1,1, -8.610, 10427.287, 404.948, 52683.623 23/12/24,04:27:17,06,10,1, 11.9,1,1, -8.610, 10427.278, 404.936, 52683.706 23/12/24,04:27:17,07,10,1, 11.9,1,1, -8.610, 10427.296, 404.944, 52683.668 23/12/24,04:27:17,08,10,1, 11.9,1,1, -8.610, 10427.299, 404.909, 52683.678 23/12/24,04:27:17,09,10,1, 11.9,1,1, -8.610, 10427.309, 404.914, 52683.644 23/12/24,04:27:17,10,10,1, 11.9,1,1, -8.610, 10427.301, 404.899, 52683.617 23/12/24,04:27:17,11,10,1, 11.9,1,1, -8.610, 10427.299, 404.915, 52683.616 23/12/24,04:27:17,12,10,1, 11.9,1,1, -8.610, 10427.275, 404.898, 52683.659 23/12/24,04:27:17,13,10,1, 11.9,1,1, -8.610, 10427.288, 404.898, 52683.624 23/12/24,04:27:17,14,10,1, 11.9,1,1, -8.610, 10427.284, 404.906, 52683.605 23/12/24,04:27:17,15,10,1, 11.9,1,1, -8.610, 10427.322, 404.920, 52683.653 23/12/24,04:27:17,16,10,1, 11.9,1,1, -8.610, 10427.317, 404.898, 52683.695 23/12/24,04:27:17,17,10,1, 11.9,1,1, -8.610, 10427.309, 404.901, 52683.650 23/12/24,04:27:17,18,10,1, 11.9,1,1, -8.610, 10427.314, 404.863, 52683.640 23/12/24,04:27:17,19,10,1, 11.9,1,1, -8.610, 10427.315, 404.862, 52683.655 23/12/24,04:27:18,00,10,1, 11.9,1,1, -8.614, 10427.308, 404.862, 52683.655 23/12/24,04:27:18,01,10,1, 11.9,1,1, -8.614, 10427.306, 404.845, 52683.610 23/12/24,04:27:18,02,10,1, 11.9,1,1, -8.614, 10427.300, 404.838, 52683.649 23/12/24,04:27:18,03,10,1, 11.9,1,1, -8.614, 10427.329, 404.857, 52683.627 23/12/24,04:27:18,04,10,1, 11.9,1,1, -8.614, 10427.310, 404.853, 52683.628 23/12/24,04:27:18,05,10,1, 11.9,1,1, -8.614, 10427.326, 404.865, 52683.603 23/12/24,04:27:18,06,10,1, 11.9,1,1, -8.614, 10427.329, 404.876, 52683.613 23/12/24,04:27:18,07,10,1, 11.9,1,1, -8.614, 10427.322, 404.824, 52683.654 23/12/24,04:27:18,08,10,1, 11.9,1,1, -8.614, 10427.313, 404.827, 52683.676 23/12/24,04:27:18,09,10,1, 11.9,1,1, -8.614, 10427.329, 404.808, 52683.548 23/12/24,04:27:18,10,10,1, 11.9,1,1, -8.614, 10427.348, 404.835, 52683.550 23/12/24,04:27:18,11,10,1, 11.9,1,1, -8.614, 10427.319, 404.814, 52683.587 23/12/24,04:27:18,12,10,1, 11.9,1,1, -8.614, 10427.337, 404.835, 52683.658 23/12/24,04:27:18,13,10,1, 11.9,1,1, -8.614, 10427.333, 404.820, 52683.623 23/12/24,04:27:18,14,10,1, 11.9,1,1, -8.614, 10427.322, 404.830, 52683.637 23/12/24,04:27:18,15,10,1, 11.9,1,1, -8.614, 10427.343, 404.814, 52683.571 23/12/24,04:27:18,16,10,1, 11.9,1,1, -8.614, 10427.346, 404.810, 52683.580 23/12/24,04:27:18,17,10,1, 11.9,1,1, -8.614, 10427.346, 404.787, 52683.639 23/12/24,04:27:18,18,10,1, 11.9,1,1, -8.614, 10427.323, 404.768, 52683.587 23/12/24,04:27:18,19,10,1, 11.9,1,1, -8.614, 10427.332, 404.763, 52683.615 23/12/24,04:27:19,00,10,1, 11.9,1,1, -8.613, 10427.325, 404.763, 52683.615 23/12/24,04:27:19,01,10,1, 11.9,1,1, -8.613, 10427.358, 404.758, 52683.606 23/12/24,04:27:19,02,10,1, 11.9,1,1, -8.613, 10427.370, 404.763, 52683.576 23/12/24,04:27:19,03,10,1, 11.9,1,1, -8.613, 10427.352, 404.781, 52683.571 23/12/24,04:27:19,04,10,1, 11.9,1,1, -8.613, 10427.372, 404.774, 52683.568 23/12/24,04:27:19,05,10,1, 11.9,1,1, -8.613, 10427.368, 404.749, 52683.556 23/12/24,04:27:19,06,10,1, 11.9,1,1, -8.613, 10427.340, 404.762, 52683.576 23/12/24,04:27:19,07,10,1, 11.9,1,1, -8.613, 10427.381, 404.736, 52683.608 23/12/24,04:27:19,08,10,1, 11.9,1,1, -8.613, 10427.360, 404.719, 52683.610 23/12/24,04:27:19,09,10,1, 11.9,1,1, -8.613, 10427.352, 404.701, 52683.529 23/12/24,04:27:19,10,10,1, 11.9,1,1, -8.613, 10427.383, 404.705, 52683.532 23/12/24,04:27:19,11,10,1, 11.9,1,1, -8.613, 10427.350, 404.714, 52683.504 23/12/24,04:27:19,12,10,1, 11.9,1,1, -8.613, 10427.365, 404.726, 52683.600 23/12/24,04:27:19,13,10,1, 11.9,1,1, -8.613, 10427.383, 404.704, 52683.515 23/12/24,04:27:19,14,10,1, 11.9,1,1, -8.613, 10427.376, 404.695, 52683.499 23/12/24,04:27:19,15,10,1, 11.9,1,1, -8.613, 10427.398, 404.700, 52683.528 23/12/24,04:27:19,16,10,1, 11.9,1,1, -8.613, 10427.393, 404.664, 52683.512 23/12/24,04:27:19,17,10,1, 11.9,1,1, -8.613, 10427.413, 404.646, 52683.530 23/12/24,04:27:19,18,10,1, 11.9,1,1, -8.613, 10427.372, 404.654, 52683.544 23/12/24,04:27:19,19,10,1, 11.9,1,1, -8.613, 10427.396, 404.649, 52683.533 23/12/24,04:27:20,00,10,1, 11.9,1,1, -8.611, 10427.392, 404.649, 52683.533 23/12/24,04:27:20,01,10,1, 11.9,1,1, -8.611, 10427.394, 404.664, 52683.528 23/12/24,04:27:20,02,10,1, 11.9,1,1, -8.611, 10427.404, 404.639, 52683.524 23/12/24,04:27:20,03,10,1, 11.9,1,1, -8.611, 10427.389, 404.647, 52683.520 23/12/24,04:27:20,04,10,1, 11.9,1,1, -8.611, 10427.405, 404.639, 52683.525 23/12/24,04:27:20,05,10,1, 11.9,1,1, -8.611, 10427.401, 404.644, 52683.570 23/12/24,04:27:20,06,10,1, 11.9,1,1, -8.611, 10427.417, 404.612, 52683.504 23/12/24,04:27:20,07,10,1, 11.9,1,1, -8.611, 10427.406, 404.587, 52683.493 23/12/24,04:27:20,08,10,1, 11.9,1,1, -8.611, 10427.395, 404.586, 52683.472 23/12/24,04:27:20,09,10,1, 11.9,1,1, -8.611, 10427.390, 404.589, 52683.556 23/12/24,04:27:20,10,10,1, 11.9,1,1, -8.611, 10427.404, 404.592, 52683.452 23/12/24,04:27:20,11,10,1, 11.9,1,1, -8.611, 10427.389, 404.585, 52683.506 23/12/24,04:27:20,12,10,1, 11.9,1,1, -8.611, 10427.413, 404.589, 52683.517 23/12/24,04:27:20,13,10,1, 11.9,1,1, -8.611, 10427.409, 404.607, 52683.527 23/12/24,04:27:20,14,10,1, 11.9,1,1, -8.611, 10427.425, 404.589, 52683.542 23/12/24,04:27:20,15,10,1, 11.9,1,1, -8.611, 10427.413, 404.565, 52683.492 23/12/24,04:27:20,16,10,1, 11.9,1,1, -8.611, 10427.424, 404.558, 52683.525 23/12/24,04:27:20,17,10,1, 11.9,1,1, -8.611, 10427.413, 404.551, 52683.495 23/12/24,04:27:20,18,10,1, 11.9,1,1, -8.611, 10427.436, 404.521, 52683.520 23/12/24,04:27:20,19,10,1, 11.9,1,1, -8.611, 10427.412, 404.531, 52683.529 23/12/24,04:27:21,00,10,1, 11.9,1,1, -8.610, 10427.408, 404.531, 52683.529 23/12/24,04:27:21,01,10,1, 11.9,1,1, -8.610, 10427.413, 404.551, 52683.482 23/12/24,04:27:21,02,10,1, 11.9,1,1, -8.610, 10427.422, 404.510, 52683.483 23/12/24,04:27:21,03,10,1, 11.9,1,1, -8.610, 10427.412, 404.524, 52683.476 23/12/24,04:27:21,04,10,1, 11.9,1,1, -8.610, 10427.432, 404.530, 52683.550 23/12/24,04:27:21,05,10,1, 11.9,1,1, -8.610, 10427.425, 404.519, 52683.467 23/12/24,04:27:21,06,10,1, 11.9,1,1, -8.610, 10427.435, 404.504, 52683.457 23/12/24,04:27:21,07,10,1, 11.9,1,1, -8.610, 10427.434, 404.510, 52683.519 23/12/24,04:27:21,08,10,1, 11.9,1,1, -8.610, 10427.403, 404.483, 52683.466 23/12/24,04:27:21,09,10,1, 11.9,1,1, -8.610, 10427.412, 404.493, 52683.501 23/12/24,04:27:21,10,10,1, 11.9,1,1, -8.610, 10427.431, 404.474, 52683.463 23/12/24,04:27:21,11,10,1, 11.9,1,1, -8.610, 10427.417, 404.505, 52683.438 23/12/24,04:27:21,12,10,1, 11.9,1,1, -8.610, 10427.381, 404.494, 52683.443 23/12/24,04:27:21,13,10,1, 11.9,1,1, -8.610, 10427.440, 404.498, 52683.428 23/12/24,04:27:21,14,10,1, 11.9,1,1, -8.610, 10427.428, 404.508, 52683.418 23/12/24,04:27:21,15,10,1, 11.9,1,1, -8.610, 10427.404, 404.490, 52683.482 23/12/24,04:27:21,16,10,1, 11.9,1,1, -8.610, 10427.431, 404.488, 52683.509 23/12/24,04:27:21,17,10,1, 11.9,1,1, -8.610, 10427.417, 404.463, 52683.512 23/12/24,04:27:21,18,10,1, 11.9,1,1, -8.610, 10427.416, 404.428, 52683.451 23/12/24,04:27:21,19,10,1, 11.9,1,1, -8.610, 10427.412, 404.462, 52683.399 23/12/24,04:27:22,00,10,1, 11.8,1,1, -8.607, 10427.408, 404.462, 52683.399 23/12/24,04:27:22,01,10,1, 11.8,1,1, -8.607, 10427.409, 404.458, 52683.420 23/12/24,04:27:22,02,10,1, 11.8,1,1, -8.607, 10427.411, 404.483, 52683.494 23/12/24,04:27:22,03,10,1, 11.8,1,1, -8.607, 10427.421, 404.471, 52683.387 23/12/24,04:27:22,04,10,1, 11.8,1,1, -8.607, 10427.410, 404.466, 52683.491 23/12/24,04:27:22,05,10,1, 11.8,1,1, -8.607, 10427.433, 404.429, 52683.433 23/12/24,04:27:22,06,10,1, 11.8,1,1, -8.607, 10427.436, 404.419, 52683.505 23/12/24,04:27:22,07,10,1, 11.8,1,1, -8.607, 10427.445, 404.421, 52683.468 23/12/24,04:27:22,08,10,1, 11.8,1,1, -8.607, 10427.437, 404.405, 52683.421 23/12/24,04:27:22,09,10,1, 11.8,1,1, -8.607, 10427.435, 404.408, 52683.500 23/12/24,04:27:22,10,10,1, 11.8,1,1, -8.607, 10427.436, 404.420, 52683.435 23/12/24,04:27:22,11,10,1, 11.8,1,1, -8.607, 10427.429, 404.438, 52683.475 23/12/24,04:27:22,12,10,1, 11.8,1,1, -8.607, 10427.426, 404.418, 52683.437 23/12/24,04:27:22,13,10,1, 11.8,1,1, -8.607, 10427.433, 404.431, 52683.404 23/12/24,04:27:22,14,10,1, 11.8,1,1, -8.607, 10427.451, 404.399, 52683.412 23/12/24,04:27:22,15,10,1, 11.8,1,1, -8.607, 10427.459, 404.421, 52683.464 23/12/24,04:27:22,16,10,1, 11.8,1,1, -8.607, 10427.482, 404.414, 52683.486 23/12/24,04:27:22,17,10,1, 11.8,1,1, -8.607, 10427.444, 404.408, 52683.399 23/12/24,04:27:22,18,10,1, 11.8,1,1, -8.607, 10427.467, 404.397, 52683.385 23/12/24,04:27:22,19,10,1, 11.8,1,1, -8.607, 10427.447, 404.420, 52683.489 23/12/24,04:27:23,00,09,1, 11.9,1,1, -8.612, 10427.442, 404.420, 52683.489 23/12/24,04:27:23,01,09,1, 11.9,1,1, -8.612, 10427.450, 404.413, 52683.543 23/12/24,04:27:23,02,09,1, 11.9,1,1, -8.612, 10427.465, 404.396, 52683.429 23/12/24,04:27:23,03,09,1, 11.9,1,1, -8.612, 10427.450, 404.424, 52683.450 23/12/24,04:27:23,04,09,1, 11.9,1,1, -8.612, 10427.437, 404.401, 52683.525 23/12/24,04:27:23,05,09,1, 11.9,1,1, -8.612, 10427.443, 404.387, 52683.421 23/12/24,04:27:23,06,09,1, 11.9,1,1, -8.612, 10427.471, 404.367, 52683.455 23/12/24,04:27:23,07,09,1, 11.9,1,1, -8.612, 10427.441, 404.378, 52683.495 23/12/24,04:27:23,08,09,1, 11.9,1,1, -8.612, 10427.442, 404.389, 52683.489 23/12/24,04:27:23,09,09,1, 11.9,1,1, -8.612, 10427.450, 404.377, 52683.380 23/12/24,04:27:23,10,09,1, 11.9,1,1, -8.612, 10427.469, 404.413, 52683.406 23/12/24,04:27:23,11,09,1, 11.9,1,1, -8.612, 10427.460, 404.411, 52683.530 23/12/24,04:27:23,12,09,1, 11.9,1,1, -8.612, 10427.449, 404.388, 52683.440 23/12/24,04:27:23,13,09,1, 11.9,1,1, -8.612, 10427.421, 404.397, 52683.504 23/12/24,04:27:23,14,09,1, 11.9,1,1, -8.612, 10427.480, 404.392, 52683.426 23/12/24,04:27:23,15,09,1, 11.9,1,1, -8.612, 10427.457, 404.374, 52683.497 23/12/24,04:27:23,16,09,1, 11.9,1,1, -8.612, 10427.458, 404.383, 52683.484 23/12/24,04:27:23,17,09,1, 11.9,1,1, -8.612, 10427.465, 404.385, 52683.417 23/12/24,04:27:23,18,09,1, 11.9,1,1, -8.612, 10427.444, 404.363, 52683.415 23/12/24,04:27:23,19,09,1, 11.9,1,1, -8.612, 10427.448, 404.377, 52683.367 23/12/24,04:27:24,00,09,1, 11.9,1,1, -8.612, 10427.442, 404.377, 52683.367 23/12/24,04:27:24,01,09,1, 11.9,1,1, -8.612, 10427.425, 404.432, 52683.495 23/12/24,04:27:24,02,09,1, 11.9,1,1, -8.612, 10427.449, 404.422, 52683.421 23/12/24,04:27:24,03,09,1, 11.9,1,1, -8.612, 10427.428, 404.408, 52683.395 23/12/24,04:27:24,04,09,1, 11.9,1,1, -8.612, 10427.454, 404.425, 52683.508 23/12/24,04:27:24,05,09,1, 11.9,1,1, -8.612, 10427.461, 404.412, 52683.405 23/12/24,04:27:24,06,09,1, 11.9,1,1, -8.612, 10427.443, 404.422, 52683.485 23/12/24,04:27:24,07,09,1, 11.9,1,1, -8.612, 10427.440, 404.380, 52683.398 23/12/24,04:27:24,08,09,1, 11.9,1,1, -8.612, 10427.471, 404.413, 52683.468 23/12/24,04:27:24,09,09,1, 11.9,1,1, -8.612, 10427.441, 404.422, 52683.392 23/12/24,04:27:24,10,09,1, 11.9,1,1, -8.612, 10427.431, 404.428, 52683.425 23/12/24,04:27:24,11,09,1, 11.9,1,1, -8.612, 10427.437, 404.423, 52683.458 23/12/24,04:27:24,12,09,1, 11.9,1,1, -8.612, 10427.449, 404.427, 52683.458 23/12/24,04:27:24,13,09,1, 11.9,1,1, -8.612, 10427.466, 404.449, 52683.469 23/12/24,04:27:24,14,09,1, 11.9,1,1, -8.612, 10427.432, 404.452, 52683.427 23/12/24,04:27:24,15,09,1, 11.9,1,1, -8.612, 10427.454, 404.400, 52683.415 23/12/24,04:27:24,16,09,1, 11.9,1,1, -8.612, 10427.461, 404.434, 52683.500 23/12/24,04:27:24,17,09,1, 11.9,1,1, -8.612, 10427.423, 404.414, 52683.449 23/12/24,04:27:24,18,09,1, 11.9,1,1, -8.612, 10427.436, 404.418, 52683.401 23/12/24,04:27:24,19,09,1, 11.9,1,1, -8.612, 10427.464, 404.412, 52683.410 23/12/24,04:27:25,00,09,1, 11.9,1,1, -8.612, 10427.458, 404.412, 52683.410 23/12/24,04:27:25,01,09,1, 11.9,1,1, -8.612, 10427.453, 404.469, 52683.465 23/12/24,04:27:25,02,09,1, 11.9,1,1, -8.612, 10427.450, 404.436, 52683.475 23/12/24,04:27:25,03,09,1, 11.9,1,1, -8.612, 10427.429, 404.454, 52683.489 23/12/24,04:27:25,04,09,1, 11.9,1,1, -8.612, 10427.439, 404.440, 52683.491 23/12/24,04:27:25,05,09,1, 11.9,1,1, -8.612, 10427.445, 404.438, 52683.418 23/12/24,04:27:25,06,09,1, 11.9,1,1, -8.612, 10427.442, 404.425, 52683.399 23/12/24,04:27:25,07,09,1, 11.9,1,1, -8.612, 10427.437, 404.429, 52683.356 23/12/24,04:27:25,08,09,1, 11.9,1,1, -8.612, 10427.444, 404.420, 52683.422 23/12/24,04:27:25,09,09,1, 11.9,1,1, -8.612, 10427.445, 404.402, 52683.381 23/12/24,04:27:25,10,09,1, 11.9,1,1, -8.612, 10427.431, 404.438, 52683.466 23/12/24,04:27:25,11,09,1, 11.9,1,1, -8.612, 10427.458, 404.430, 52683.419 23/12/24,04:27:25,12,09,1, 11.9,1,1, -8.612, 10427.419, 404.435, 52683.418 23/12/24,04:27:25,13,09,1, 11.9,1,1, -8.612, 10427.454, 404.430, 52683.410 23/12/24,04:27:25,14,09,1, 11.9,1,1, -8.612, 10427.456, 404.449, 52683.466 23/12/24,04:27:25,15,09,1, 11.9,1,1, -8.612, 10427.444, 404.417, 52683.500 23/12/24,04:27:25,16,09,1, 11.9,1,1, -8.612, 10427.446, 404.424, 52683.471 23/12/24,04:27:25,17,09,1, 11.9,1,1, -8.612, 10427.454, 404.401, 52683.463 23/12/24,04:27:25,18,09,1, 11.9,1,1, -8.612, 10427.452, 404.416, 52683.474 23/12/24,04:27:25,19,09,1, 11.9,1,1, -8.612, 10427.447, 404.433, 52683.345 23/12/24,04:27:26,00,10,1, 11.9,1,1, -8.606, 10427.442, 404.433, 52683.345 23/12/24,04:27:26,01,10,1, 11.9,1,1, -8.606, 10427.490, 404.445, 52683.448 23/12/24,04:27:26,02,10,1, 11.9,1,1, -8.606, 10427.456, 404.479, 52683.512 23/12/24,04:27:26,03,10,1, 11.9,1,1, -8.606, 10427.497, 404.434, 52683.487 23/12/24,04:27:26,04,10,1, 11.9,1,1, -8.606, 10427.482, 404.448, 52683.486 23/12/24,04:27:26,05,10,1, 11.9,1,1, -8.606, 10427.500, 404.443, 52683.488 23/12/24,04:27:26,06,10,1, 11.9,1,1, -8.606, 10427.486, 404.430, 52683.433 23/12/24,04:27:26,07,10,1, 11.9,1,1, -8.606, 10427.487, 404.444, 52683.371 23/12/24,04:27:26,08,10,1, 11.9,1,1, -8.606, 10427.491, 404.463, 52683.390 23/12/24,04:27:26,09,10,1, 11.9,1,1, -8.606, 10427.487, 404.462, 52683.452 23/12/24,04:27:26,10,10,1, 11.9,1,1, -8.606, 10427.455, 404.471, 52683.445 23/12/24,04:27:26,11,10,1, 11.9,1,1, -8.606, 10427.503, 404.475, 52683.454 23/12/24,04:27:26,12,10,1, 11.9,1,1, -8.606, 10427.501, 404.493, 52683.506 23/12/24,04:27:26,13,10,1, 11.9,1,1, -8.606, 10427.513, 404.470, 52683.465 23/12/24,04:27:26,14,10,1, 11.9,1,1, -8.606, 10427.475, 404.466, 52683.462 23/12/24,04:27:26,15,10,1, 11.9,1,1, -8.606, 10427.516, 404.451, 52683.450 23/12/24,04:27:26,16,10,1, 11.9,1,1, -8.606, 10427.512, 404.477, 52683.507 23/12/24,04:27:26,17,10,1, 11.9,1,1, -8.606, 10427.497, 404.490, 52683.494 23/12/24,04:27:26,18,10,1, 11.9,1,1, -8.606, 10427.504, 404.489, 52683.399 23/12/24,04:27:26,19,10,1, 11.9,1,1, -8.606, 10427.492, 404.494, 52683.438 23/12/24,04:27:27,00,09,1, 11.9,1,1, -8.612, 10427.492, 404.494, 52683.438 23/12/24,04:27:27,01,09,1, 11.9,1,1, -8.612, 10427.503, 404.505, 52683.507 23/12/24,04:27:27,02,09,1, 11.9,1,1, -8.612, 10427.485, 404.503, 52683.459 23/12/24,04:27:27,03,09,1, 11.9,1,1, -8.612, 10427.499, 404.491, 52683.505 23/12/24,04:27:27,04,09,1, 11.9,1,1, -8.612, 10427.506, 404.493, 52683.437 23/12/24,04:27:27,05,09,1, 11.9,1,1, -8.612, 10427.509, 404.490, 52683.401 23/12/24,04:27:27,06,09,1, 11.9,1,1, -8.612, 10427.514, 404.489, 52683.413 23/12/24,04:27:27,07,09,1, 11.9,1,1, -8.612, 10427.511, 404.509, 52683.489 23/12/24,04:27:27,08,09,1, 11.9,1,1, -8.612, 10427.510, 404.507, 52683.448 23/12/24,04:27:27,09,09,1, 11.9,1,1, -8.612, 10427.484, 404.505, 52683.439 23/12/24,04:27:27,10,09,1, 11.9,1,1, -8.612, 10427.519, 404.513, 52683.445 23/12/24,04:27:27,11,09,1, 11.9,1,1, -8.612, 10427.519, 404.522, 52683.464 23/12/24,04:27:27,12,09,1, 11.9,1,1, -8.612, 10427.509, 404.505, 52683.541 23/12/24,04:27:27,13,09,1, 11.9,1,1, -8.612, 10427.521, 404.513, 52683.441 23/12/24,04:27:27,14,09,1, 11.9,1,1, -8.612, 10427.504, 404.532, 52683.522 23/12/24,04:27:27,15,09,1, 11.9,1,1, -8.612, 10427.505, 404.520, 52683.441 23/12/24,04:27:27,16,09,1, 11.9,1,1, -8.612, 10427.510, 404.525, 52683.520 23/12/24,04:27:27,17,09,1, 11.9,1,1, -8.612, 10427.513, 404.523, 52683.450 23/12/24,04:27:27,18,09,1, 11.9,1,1, -8.612, 10427.522, 404.540, 52683.533 23/12/24,04:27:27,19,09,1, 11.9,1,1, -8.612, 10427.509, 404.550, 52683.456 23/12/24,04:27:28,00,09,1, 11.9,1,1, -8.614, 10427.508, 404.550, 52683.456 23/12/24,04:27:28,01,09,1, 11.9,1,1, -8.614, 10427.513, 404.545, 52683.477 23/12/24,04:27:28,02,09,1, 11.9,1,1, -8.614, 10427.520, 404.555, 52683.488 23/12/24,04:27:28,03,09,1, 11.9,1,1, -8.614, 10427.539, 404.546, 52683.538 23/12/24,04:27:28,04,09,1, 11.9,1,1, -8.614, 10427.551, 404.535, 52683.468 23/12/24,04:27:28,05,09,1, 11.9,1,1, -8.614, 10427.550, 404.537, 52683.535 23/12/24,04:27:28,06,09,1, 11.9,1,1, -8.614, 10427.552, 404.539, 52683.495 23/12/24,04:27:28,07,09,1, 11.9,1,1, -8.614, 10427.525, 404.553, 52683.498 23/12/24,04:27:28,08,09,1, 11.9,1,1, -8.614, 10427.511, 404.592, 52683.545 23/12/24,04:27:28,09,09,1, 11.9,1,1, -8.614, 10427.545, 404.585, 52683.493 23/12/24,04:27:28,10,09,1, 11.9,1,1, -8.614, 10427.536, 404.573, 52683.481 23/12/24,04:27:28,11,09,1, 11.9,1,1, -8.614, 10427.529, 404.585, 52683.502 23/12/24,04:27:28,12,09,1, 11.9,1,1, -8.614, 10427.550, 404.613, 52683.558 23/12/24,04:27:28,13,09,1, 11.9,1,1, -8.614, 10427.563, 404.569, 52683.554 23/12/24,04:27:28,14,09,1, 11.9,1,1, -8.614, 10427.552, 404.590, 52683.542 23/12/24,04:27:28,15,09,1, 11.9,1,1, -8.614, 10427.552, 404.598, 52683.496 23/12/24,04:27:28,16,09,1, 11.9,1,1, -8.614, 10427.557, 404.577, 52683.556 23/12/24,04:27:28,17,09,1, 11.9,1,1, -8.614, 10427.555, 404.604, 52683.442 23/12/24,04:27:28,18,09,1, 11.9,1,1, -8.614, 10427.542, 404.608, 52683.488 23/12/24,04:27:28,19,09,1, 11.9,1,1, -8.614, 10427.546, 404.636, 52683.531 23/12/24,04:27:29,00,09,1, 11.9,1,1, -8.612, 10427.542, 404.636, 52683.531 23/12/24,04:27:29,01,09,1, 11.9,1,1, -8.612, 10427.530, 404.629, 52683.454 23/12/24,04:27:29,02,09,1, 11.9,1,1, -8.612, 10427.570, 404.649, 52683.474 23/12/24,04:27:29,03,09,1, 11.9,1,1, -8.612, 10427.562, 404.639, 52683.512 23/12/24,04:27:29,04,09,1, 11.9,1,1, -8.612, 10427.575, 404.636, 52683.463 23/12/24,04:27:29,05,09,1, 11.9,1,1, -8.612, 10427.573, 404.612, 52683.483 23/12/24,04:27:29,06,09,1, 11.9,1,1, -8.612, 10427.556, 404.620, 52683.467 23/12/24,04:27:29,07,09,1, 11.9,1,1, -8.612, 10427.569, 404.638, 52683.456 23/12/24,04:27:29,08,09,1, 11.9,1,1, -8.612, 10427.564, 404.666, 52683.499 23/12/24,04:27:29,09,09,1, 11.9,1,1, -8.612, 10427.562, 404.664, 52683.519 23/12/24,04:27:29,10,09,1, 11.9,1,1, -8.612, 10427.567, 404.668, 52683.448 23/12/24,04:27:29,11,09,1, 11.9,1,1, -8.612, 10427.550, 404.670, 52683.551 23/12/24,04:27:29,12,09,1, 11.9,1,1, -8.612, 10427.588, 404.685, 52683.528 23/12/24,04:27:29,13,09,1, 11.9,1,1, -8.612, 10427.599, 404.677, 52683.504 23/12/24,04:27:29,14,09,1, 11.9,1,1, -8.612, 10427.572, 404.681, 52683.530 23/12/24,04:27:29,15,09,1, 11.9,1,1, -8.612, 10427.565, 404.679, 52683.507 23/12/24,04:27:29,16,09,1, 11.9,1,1, -8.612, 10427.576, 404.683, 52683.540 23/12/24,04:27:29,17,09,1, 11.9,1,1, -8.612, 10427.577, 404.682, 52683.452 23/12/24,04:27:29,18,09,1, 11.9,1,1, -8.612, 10427.573, 404.697, 52683.482 23/12/24,04:27:29,19,09,1, 11.9,1,1, -8.612, 10427.587, 404.723, 52683.498 23/12/24,04:27:30,00,10,1, 12.0,1,1, -8.609, 10427.583, 404.723, 52683.498 23/12/24,04:27:30,01,10,1, 12.0,1,1, -8.609, 10427.584, 404.727, 52683.594 23/12/24,04:27:30,02,10,1, 12.0,1,1, -8.609, 10427.584, 404.737, 52683.601 23/12/24,04:27:30,03,10,1, 12.0,1,1, -8.609, 10427.580, 404.740, 52683.595 23/12/24,04:27:30,04,10,1, 12.0,1,1, -8.609, 10427.594, 404.705, 52683.565 23/12/24,04:27:30,05,10,1, 12.0,1,1, -8.609, 10427.586, 404.717, 52683.519 23/12/24,04:27:30,06,10,1, 12.0,1,1, -8.609, 10427.605, 404.715, 52683.504 23/12/24,04:27:30,07,10,1, 12.0,1,1, -8.609, 10427.608, 404.712, 52683.571 23/12/24,04:27:30,08,10,1, 12.0,1,1, -8.609, 10427.612, 404.764, 52683.551 23/12/24,04:27:30,09,10,1, 12.0,1,1, -8.609, 10427.606, 404.756, 52683.522 23/12/24,04:27:30,10,10,1, 12.0,1,1, -8.609, 10427.607, 404.766, 52683.576 23/12/24,04:27:30,11,10,1, 12.0,1,1, -8.609, 10427.601, 404.758, 52683.569 23/12/24,04:27:30,12,10,1, 12.0,1,1, -8.609, 10427.613, 404.756, 52683.663 23/12/24,04:27:30,13,10,1, 12.0,1,1, -8.609, 10427.585, 404.763, 52683.590 23/12/24,04:27:30,14,10,1, 12.0,1,1, -8.609, 10427.608, 404.729, 52683.566 23/12/24,04:27:30,15,10,1, 12.0,1,1, -8.609, 10427.620, 404.747, 52683.517 23/12/24,04:27:30,16,10,1, 12.0,1,1, -8.609, 10427.598, 404.760, 52683.566 23/12/24,04:27:30,17,10,1, 12.0,1,1, -8.609, 10427.614, 404.776, 52683.551 23/12/24,04:27:30,18,10,1, 12.0,1,1, -8.609, 10427.634, 404.774, 52683.530 23/12/24,04:27:30,19,10,1, 12.0,1,1, -8.609, 10427.619, 404.781, 52683.540 23/12/24,04:27:31,00,09,1, 11.9,1,1, -8.614, 10427.617, 404.781, 52683.540 23/12/24,04:27:31,01,09,1, 11.9,1,1, -8.614, 10427.636, 404.774, 52683.568 23/12/24,04:27:31,02,09,1, 11.9,1,1, -8.614, 10427.626, 404.795, 52683.559 23/12/24,04:27:31,03,09,1, 11.9,1,1, -8.614, 10427.625, 404.796, 52683.643 23/12/24,04:27:31,04,09,1, 11.9,1,1, -8.614, 10427.640, 404.769, 52683.565 23/12/24,04:27:31,05,09,1, 11.9,1,1, -8.614, 10427.619, 404.766, 52683.555 23/12/24,04:27:31,06,09,1, 11.9,1,1, -8.614, 10427.644, 404.774, 52683.551 23/12/24,04:27:31,07,09,1, 11.9,1,1, -8.614, 10427.634, 404.770, 52683.537 23/12/24,04:27:31,08,09,1, 11.9,1,1, -8.614, 10427.663, 404.806, 52683.556 23/12/24,04:27:31,09,09,1, 11.9,1,1, -8.614, 10427.642, 404.804, 52683.569 23/12/24,04:27:31,10,09,1, 11.9,1,1, -8.614, 10427.677, 404.785, 52683.361 23/12/24,04:27:31,11,09,1, 11.9,1,1, -8.614, 10427.645, 404.854, 52683.697 23/12/24,04:27:31,12,09,1, 11.9,1,1, -8.614, 10427.703, 404.789, 52683.673 23/12/24,04:27:31,13,09,1, 11.9,1,1, -8.614, 10427.689, 404.777, 52683.570 23/12/24,04:27:31,14,09,1, 11.9,1,1, -8.614, 10427.669, 404.803, 52683.559 23/12/24,04:27:31,15,09,1, 11.9,1,1, -8.614, 10427.698, 404.779, 52683.605 23/12/24,04:27:31,16,09,1, 11.9,1,1, -8.614, 10427.639, 404.783, 52683.551 23/12/24,04:27:31,17,09,1, 11.9,1,1, -8.614, 10427.642, 404.773, 52683.609 23/12/24,04:27:31,18,09,1, 11.9,1,1, -8.614, 10427.681, 404.792, 52683.558 23/12/24,04:27:31,19,09,1, 11.9,1,1, -8.614, 10427.642, 404.797, 52683.563 23/12/24,04:27:32,00,09,1, 11.8,1,1, -8.612, 10427.634, 404.797, 52683.563 23/12/24,04:27:32,01,09,1, 11.8,1,1, -8.612, 10427.664, 404.802, 52683.571 23/12/24,04:27:32,02,09,1, 11.8,1,1, -8.612, 10427.658, 404.805, 52683.554 23/12/24,04:27:32,03,09,1, 11.8,1,1, -8.612, 10427.701, 404.779, 52683.536 23/12/24,04:27:32,04,09,1, 11.8,1,1, -8.612, 10427.708, 404.764, 52683.511 23/12/24,04:27:32,05,09,1, 11.8,1,1, -8.612, 10427.696, 404.753, 52683.527 23/12/24,04:27:32,06,09,1, 11.8,1,1, -8.612, 10427.698, 404.770, 52683.525 23/12/24,04:27:32,07,09,1, 11.8,1,1, -8.612, 10427.693, 404.776, 52683.521 23/12/24,04:27:32,08,09,1, 11.8,1,1, -8.612, 10427.699, 404.796, 52683.503 23/12/24,04:27:32,09,09,1, 11.8,1,1, -8.612, 10427.715, 404.779, 52683.516 23/12/24,04:27:32,10,09,1, 11.8,1,1, -8.612, 10427.713, 404.801, 52683.556 23/12/24,04:27:32,11,09,1, 11.8,1,1, -8.612, 10427.716, 404.779, 52683.541 23/12/24,04:27:32,12,09,1, 11.8,1,1, -8.612, 10427.713, 404.758, 52683.491 23/12/24,04:27:32,13,09,1, 11.8,1,1, -8.612, 10427.717, 404.760, 52683.583 23/12/24,04:27:32,14,09,1, 11.8,1,1, -8.612, 10427.726, 404.771, 52683.558 23/12/24,04:27:32,15,09,1, 11.8,1,1, -8.612, 10427.739, 404.750, 52683.495 23/12/24,04:27:32,16,09,1, 11.8,1,1, -8.612, 10427.723, 404.752, 52683.483 23/12/24,04:27:32,17,09,1, 11.8,1,1, -8.612, 10427.732, 404.773, 52683.524 23/12/24,04:27:32,18,09,1, 11.8,1,1, -8.612, 10427.706, 404.757, 52683.514 23/12/24,04:27:32,19,09,1, 11.8,1,1, -8.612, 10427.714, 404.742, 52683.472 23/12/24,04:27:33,00,09,1, 11.9,1,1, -8.612, 10427.709, 404.742, 52683.472 23/12/24,04:27:33,01,09,1, 11.9,1,1, -8.612, 10427.756, 404.733, 52683.518 23/12/24,04:27:33,02,09,1, 11.9,1,1, -8.612, 10427.752, 404.760, 52683.521 23/12/24,04:27:33,03,09,1, 11.9,1,1, -8.612, 10427.770, 404.744, 52683.485 23/12/24,04:27:33,04,09,1, 11.9,1,1, -8.612, 10427.762, 404.731, 52683.552 23/12/24,04:27:33,05,09,1, 11.9,1,1, -8.612, 10427.771, 404.678, 52683.418 23/12/24,04:27:33,06,09,1, 11.9,1,1, -8.612, 10427.756, 404.703, 52683.495 23/12/24,04:27:33,07,09,1, 11.9,1,1, -8.612, 10427.767, 404.693, 52683.476 23/12/24,04:27:33,08,09,1, 11.9,1,1, -8.612, 10427.754, 404.701, 52683.529 23/12/24,04:27:33,09,09,1, 11.9,1,1, -8.612, 10427.755, 404.724, 52683.496 23/12/24,04:27:33,10,09,1, 11.9,1,1, -8.612, 10427.770, 404.702, 52683.488 23/12/24,04:27:33,11,09,1, 11.9,1,1, -8.612, 10427.779, 404.712, 52683.537 23/12/24,04:27:33,12,09,1, 11.9,1,1, -8.612, 10427.777, 404.711, 52683.517 23/12/24,04:27:33,13,09,1, 11.9,1,1, -8.612, 10427.791, 404.684, 52683.486 23/12/24,04:27:33,14,09,1, 11.9,1,1, -8.612, 10427.798, 404.675, 52683.476 23/12/24,04:27:33,15,09,1, 11.9,1,1, -8.612, 10427.806, 404.669, 52683.463 23/12/24,04:27:33,16,09,1, 11.9,1,1, -8.612, 10427.795, 404.655, 52683.473 23/12/24,04:27:33,17,09,1, 11.9,1,1, -8.612, 10427.774, 404.632, 52683.455 23/12/24,04:27:33,18,09,1, 11.9,1,1, -8.612, 10427.811, 404.678, 52683.466 23/12/24,04:27:33,19,09,1, 11.9,1,1, -8.612, 10427.809, 404.683, 52683.464 23/12/24,04:27:34,00,09,1, 11.9,1,1, -8.611, 10427.809, 404.683, 52683.464 23/12/24,04:27:34,01,09,1, 11.9,1,1, -8.611, 10427.809, 404.675, 52683.527 23/12/24,04:27:34,02,09,1, 11.9,1,1, -8.611, 10427.861, 404.675, 52683.508 23/12/24,04:27:34,03,09,1, 11.9,1,1, -8.611, 10427.862, 404.659, 52683.456 23/12/24,04:27:34,04,09,1, 11.9,1,1, -8.611, 10427.840, 404.619, 52683.445 23/12/24,04:27:34,05,09,1, 11.9,1,1, -8.611, 10427.883, 404.629, 52683.464 23/12/24,04:27:34,06,09,1, 11.9,1,1, -8.611, 10427.879, 404.643, 52683.426 23/12/24,04:27:34,07,09,1, 11.9,1,1, -8.611, 10427.852, 404.626, 52683.418 23/12/24,04:27:34,08,09,1, 11.9,1,1, -8.611, 10427.896, 404.618, 52683.466 23/12/24,04:27:34,09,09,1, 11.9,1,1, -8.611, 10427.887, 404.616, 52683.441 23/12/24,04:27:34,10,09,1, 11.9,1,1, -8.611, 10427.874, 404.622, 52683.512 23/12/24,04:27:34,11,09,1, 11.9,1,1, -8.611, 10427.884, 404.613, 52683.473 23/12/24,04:27:34,12,09,1, 11.9,1,1, -8.611, 10427.906, 404.621, 52683.460 23/12/24,04:27:34,13,09,1, 11.9,1,1, -8.611, 10427.904, 404.623, 52683.460 23/12/24,04:27:34,14,09,1, 11.9,1,1, -8.611, 10427.926, 404.597, 52683.476 23/12/24,04:27:34,15,09,1, 11.9,1,1, -8.611, 10427.891, 404.590, 52683.555 23/12/24,04:27:34,16,09,1, 11.9,1,1, -8.611, 10427.927, 404.546, 52683.377 23/12/24,04:27:34,17,09,1, 11.9,1,1, -8.611, 10427.944, 404.571, 52683.363 23/12/24,04:27:34,18,09,1, 11.9,1,1, -8.611, 10427.930, 404.577, 52683.394 23/12/24,04:27:34,19,09,1, 11.9,1,1, -8.611, 10427.937, 404.572, 52683.392 23/12/24,04:27:35,00,10,1, 12.0,1,1, -8.613, 10427.934, 404.572, 52683.392 23/12/24,04:27:35,01,10,1, 12.0,1,1, -8.613, 10427.966, 404.588, 52683.460 23/12/24,04:27:35,02,10,1, 12.0,1,1, -8.613, 10427.958, 404.565, 52683.474 23/12/24,04:27:35,03,10,1, 12.0,1,1, -8.613, 10427.987, 404.550, 52683.428 23/12/24,04:27:35,04,10,1, 12.0,1,1, -8.613, 10427.976, 404.520, 52683.430 23/12/24,04:27:35,05,10,1, 12.0,1,1, -8.613, 10427.989, 404.524, 52683.408 23/12/24,04:27:35,06,10,1, 12.0,1,1, -8.613, 10427.962, 404.502, 52683.397 23/12/24,04:27:35,07,10,1, 12.0,1,1, -8.613, 10428.006, 404.529, 52683.353 23/12/24,04:27:35,08,10,1, 12.0,1,1, -8.613, 10428.008, 404.517, 52683.391 23/12/24,04:27:35,09,10,1, 12.0,1,1, -8.613, 10428.005, 404.533, 52683.372 23/12/24,04:27:35,10,10,1, 12.0,1,1, -8.613, 10428.012, 404.540, 52683.354 23/12/24,04:27:35,11,10,1, 12.0,1,1, -8.613, 10428.026, 404.520, 52683.411 23/12/24,04:27:35,12,10,1, 12.0,1,1, -8.613, 10428.062, 404.499, 52683.412 23/12/24,04:27:35,13,10,1, 12.0,1,1, -8.613, 10428.049, 404.496, 52683.425 23/12/24,04:27:35,14,10,1, 12.0,1,1, -8.613, 10428.053, 404.482, 52683.419 23/12/24,04:27:35,15,10,1, 12.0,1,1, -8.613, 10428.048, 404.462, 52683.416 23/12/24,04:27:35,16,10,1, 12.0,1,1, -8.613, 10428.058, 404.471, 52683.349 23/12/24,04:27:35,17,10,1, 12.0,1,1, -8.613, 10428.081, 404.451, 52683.391 23/12/24,04:27:35,18,10,1, 12.0,1,1, -8.613, 10428.083, 404.469, 52683.403 23/12/24,04:27:35,19,10,1, 12.0,1,1, -8.613, 10428.097, 404.473, 52683.393 23/12/24,04:27:36,00,10,1, 11.8,1,1, -8.610, 10428.092, 404.473, 52683.393 23/12/24,04:27:36,01,10,1, 11.8,1,1, -8.610, 10428.094, 404.460, 52683.397 23/12/24,04:27:36,02,10,1, 11.8,1,1, -8.610, 10428.128, 404.461, 52683.319 23/12/24,04:27:36,03,10,1, 11.8,1,1, -8.610, 10428.126, 404.475, 52683.333 23/12/24,04:27:36,04,10,1, 11.8,1,1, -8.610, 10428.122, 404.456, 52683.333 23/12/24,04:27:36,05,10,1, 11.8,1,1, -8.610, 10428.142, 404.441, 52683.384 23/12/24,04:27:36,06,10,1, 11.8,1,1, -8.610, 10428.125, 404.434, 52683.376 23/12/24,04:27:36,07,10,1, 11.8,1,1, -8.610, 10428.144, 404.413, 52683.300 23/12/24,04:27:36,08,10,1, 11.8,1,1, -8.610, 10428.140, 404.426, 52683.308 23/12/24,04:27:36,09,10,1, 11.8,1,1, -8.610, 10428.146, 404.433, 52683.334 23/12/24,04:27:36,10,10,1, 11.8,1,1, -8.610, 10428.158, 404.447, 52683.373 23/12/24,04:27:36,11,10,1, 11.8,1,1, -8.610, 10428.169, 404.422, 52683.343 23/12/24,04:27:36,12,10,1, 11.8,1,1, -8.610, 10428.202, 404.412, 52683.386 23/12/24,04:27:36,13,10,1, 11.8,1,1, -8.610, 10428.186, 404.384, 52683.374 23/12/24,04:27:36,14,10,1, 11.8,1,1, -8.610, 10428.217, 404.365, 52682.973 23/12/24,04:27:36,15,10,1, 11.8,1,1, -8.610, 10428.191, 404.394, 52683.357 23/12/24,04:27:36,16,10,1, 11.8,1,1, -8.610, 10428.189, 404.378, 52683.398 23/12/24,04:27:36,17,10,1, 11.8,1,1, -8.610, 10428.216, 404.365, 52683.384 23/12/24,04:27:36,18,10,1, 11.8,1,1, -8.610, 10428.243, 404.356, 52683.283 23/12/24,04:27:36,19,10,1, 11.8,1,1, -8.610, 10428.244, 404.369, 52683.308 23/12/24,04:27:37,00,09,1, 11.9,1,1, -8.611, 10428.243, 404.369, 52683.308 23/12/24,04:27:37,01,09,1, 11.9,1,1, -8.611, 10428.267, 404.357, 52683.355 23/12/24,04:27:37,02,09,1, 11.9,1,1, -8.611, 10428.279, 404.363, 52683.361 23/12/24,04:27:37,03,09,1, 11.9,1,1, -8.611, 10428.292, 404.343, 52683.297 23/12/24,04:27:37,04,09,1, 11.9,1,1, -8.611, 10428.311, 404.342, 52683.322 23/12/24,04:27:37,05,09,1, 11.9,1,1, -8.611, 10428.306, 404.302, 52683.244 23/12/24,04:27:37,06,09,1, 11.9,1,1, -8.611, 10428.308, 404.301, 52683.307 23/12/24,04:27:37,07,09,1, 11.9,1,1, -8.611, 10428.348, 404.320, 52683.311 23/12/24,04:27:37,08,09,1, 11.9,1,1, -8.611, 10428.302, 404.316, 52683.235 23/12/24,04:27:37,09,09,1, 11.9,1,1, -8.611, 10428.350, 404.330, 52683.222 23/12/24,04:27:37,10,09,1, 11.9,1,1, -8.611, 10428.342, 404.329, 52683.283 23/12/24,04:27:37,11,09,1, 11.9,1,1, -8.611, 10428.339, 404.329, 52683.272 23/12/24,04:27:37,12,09,1, 11.9,1,1, -8.611, 10428.339, 404.320, 52683.263 23/12/24,04:27:37,13,09,1, 11.9,1,1, -8.611, 10428.366, 404.328, 52683.259 23/12/24,04:27:37,14,09,1, 11.9,1,1, -8.611, 10428.382, 404.298, 52683.196 23/12/24,04:27:37,15,09,1, 11.9,1,1, -8.611, 10428.375, 404.273, 52683.261 23/12/24,04:27:37,16,09,1, 11.9,1,1, -8.611, 10428.402, 404.281, 52683.194 23/12/24,04:27:37,17,09,1, 11.9,1,1, -8.611, 10428.425, 404.258, 52683.304 23/12/24,04:27:37,18,09,1, 11.9,1,1, -8.611, 10428.404, 404.281, 52683.241 23/12/24,04:27:37,19,09,1, 11.9,1,1, -8.611, 10428.430, 404.271, 52683.187 23/12/24,04:27:38,00,09,1, 11.9,1,1, -8.612, 10428.426, 404.271, 52683.187 23/12/24,04:27:38,01,09,1, 11.9,1,1, -8.612, 10428.467, 404.272, 52683.228 23/12/24,04:27:38,02,09,1, 11.9,1,1, -8.612, 10428.480, 404.288, 52683.217 23/12/24,04:27:38,03,09,1, 11.9,1,1, -8.612, 10428.468, 404.272, 52683.160 23/12/24,04:27:38,04,09,1, 11.9,1,1, -8.612, 10428.471, 404.255, 52683.245 23/12/24,04:27:38,05,09,1, 11.9,1,1, -8.612, 10428.473, 404.250, 52683.241 23/12/24,04:27:38,06,09,1, 11.9,1,1, -8.612, 10428.489, 404.231, 52683.166 23/12/24,04:27:38,07,09,1, 11.9,1,1, -8.612, 10428.491, 404.230, 52683.193 23/12/24,04:27:38,08,09,1, 11.9,1,1, -8.612, 10428.496, 404.247, 52683.226 23/12/24,04:27:38,09,09,1, 11.9,1,1, -8.612, 10428.510, 404.244, 52683.204 23/12/24,04:27:38,10,09,1, 11.9,1,1, -8.612, 10428.513, 404.248, 52683.201 23/12/24,04:27:38,11,09,1, 11.9,1,1, -8.612, 10428.515, 404.233, 52683.175 23/12/24,04:27:38,12,09,1, 11.9,1,1, -8.612, 10428.526, 404.257, 52683.165 23/12/24,04:27:38,13,09,1, 11.9,1,1, -8.612, 10428.566, 404.247, 52683.214 23/12/24,04:27:38,14,09,1, 11.9,1,1, -8.612, 10428.568, 404.213, 52683.122 23/12/24,04:27:38,15,09,1, 11.9,1,1, -8.612, 10428.558, 404.210, 52683.143 23/12/24,04:27:38,16,09,1, 11.9,1,1, -8.612, 10428.561, 404.184, 52683.177 23/12/24,04:27:38,17,09,1, 11.9,1,1, -8.612, 10428.594, 404.155, 52683.147 23/12/24,04:27:38,18,09,1, 11.9,1,1, -8.612, 10428.571, 404.172, 52683.172 23/12/24,04:27:38,19,09,1, 11.9,1,1, -8.612, 10428.593, 404.179, 52683.096 23/12/24,04:27:39,00,09,1, 11.9,1,1, -8.606, 10428.585, 404.179, 52683.096 23/12/24,04:27:39,01,09,1, 11.9,1,1, -8.606, 10428.619, 404.187, 52683.196 23/12/24,04:27:39,02,09,1, 11.9,1,1, -8.606, 10428.602, 404.161, 52683.186 23/12/24,04:27:39,03,09,1, 11.9,1,1, -8.606, 10428.645, 404.168, 52683.148 23/12/24,04:27:39,04,09,1, 11.9,1,1, -8.606, 10428.651, 404.154, 52683.143 23/12/24,04:27:39,05,09,1, 11.9,1,1, -8.606, 10428.633, 404.150, 52683.182 23/12/24,04:27:39,06,09,1, 11.9,1,1, -8.606, 10428.658, 404.138, 52683.118 23/12/24,04:27:39,07,09,1, 11.9,1,1, -8.606, 10428.665, 404.112, 52683.115 23/12/24,04:27:39,08,09,1, 11.9,1,1, -8.606, 10428.653, 404.124, 52683.147 23/12/24,04:27:39,09,09,1, 11.9,1,1, -8.606, 10428.683, 404.116, 52683.086 23/12/24,04:27:39,10,09,1, 11.9,1,1, -8.606, 10428.684, 404.103, 52683.136 23/12/24,04:27:39,11,09,1, 11.9,1,1, -8.606, 10428.686, 404.096, 52683.115 23/12/24,04:27:39,12,09,1, 11.9,1,1, -8.606, 10428.683, 404.078, 52683.177 23/12/24,04:27:39,13,09,1, 11.9,1,1, -8.606, 10428.693, 404.101, 52683.123 23/12/24,04:27:39,14,09,1, 11.9,1,1, -8.606, 10428.736, 404.088, 52683.109 23/12/24,04:27:39,15,09,1, 11.9,1,1, -8.606, 10428.715, 404.104, 52683.152 23/12/24,04:27:39,16,09,1, 11.9,1,1, -8.606, 10428.761, 404.063, 52683.062 23/12/24,04:27:39,17,09,1, 11.9,1,1, -8.606, 10428.742, 404.074, 52683.097 23/12/24,04:27:39,18,09,1, 11.9,1,1, -8.606, 10428.753, 404.097, 52683.139 23/12/24,04:27:39,19,09,1, 11.9,1,1, -8.606, 10428.768, 404.063, 52683.037 23/12/24,04:27:40,00,09,1, 11.9,1,1, -8.608, 10428.760, 404.063, 52683.037 23/12/24,04:27:40,01,09,1, 11.9,1,1, -8.608, 10428.771, 404.079, 52683.136 23/12/24,04:27:40,02,09,1, 11.9,1,1, -8.608, 10428.806, 404.066, 52683.128 23/12/24,04:27:40,03,09,1, 11.9,1,1, -8.608, 10428.803, 404.052, 52683.144 23/12/24,04:27:40,04,09,1, 11.9,1,1, -8.608, 10428.829, 404.027, 52683.074 23/12/24,04:27:40,05,09,1, 11.9,1,1, -8.608, 10428.840, 404.006, 52683.076 23/12/24,04:27:40,06,09,1, 11.9,1,1, -8.608, 10428.839, 404.021, 52683.088 23/12/24,04:27:40,07,09,1, 11.9,1,1, -8.608, 10428.845, 404.013, 52683.147 23/12/24,04:27:40,08,09,1, 11.9,1,1, -8.608, 10428.857, 403.960, 52683.022 23/12/24,04:27:40,09,09,1, 11.9,1,1, -8.608, 10428.859, 403.986, 52683.092 23/12/24,04:27:40,10,09,1, 11.9,1,1, -8.608, 10428.873, 403.997, 52683.059 23/12/24,04:27:40,11,09,1, 11.9,1,1, -8.608, 10428.903, 403.984, 52683.043 23/12/24,04:27:40,12,09,1, 11.9,1,1, -8.608, 10428.911, 403.964, 52683.094 23/12/24,04:27:40,13,09,1, 11.9,1,1, -8.608, 10428.918, 403.977, 52683.079 23/12/24,04:27:40,14,09,1, 11.9,1,1, -8.608, 10428.919, 403.971, 52683.049 23/12/24,04:27:40,15,09,1, 11.9,1,1, -8.608, 10428.928, 403.956, 52683.055 23/12/24,04:27:40,16,09,1, 11.9,1,1, -8.608, 10428.904, 403.950, 52683.005 23/12/24,04:27:40,17,09,1, 11.9,1,1, -8.608, 10428.920, 403.939, 52683.039 23/12/24,04:27:40,18,09,1, 11.9,1,1, -8.608, 10428.966, 403.921, 52683.018 23/12/24,04:27:40,19,09,1, 11.9,1,1, -8.608, 10428.951, 403.913, 52682.984 23/12/24,04:27:41,00,09,1, 11.9,1,1, -8.610, 10428.944, 403.913, 52682.984 23/12/24,04:27:41,01,09,1, 11.9,1,1, -8.610, 10428.970, 403.920, 52683.037 23/12/24,04:27:41,02,09,1, 11.9,1,1, -8.610, 10428.951, 403.902, 52682.980 23/12/24,04:27:41,03,09,1, 11.9,1,1, -8.610, 10429.013, 403.936, 52682.988 23/12/24,04:27:41,04,09,1, 11.9,1,1, -8.610, 10429.005, 403.927, 52683.062 23/12/24,04:27:41,05,09,1, 11.9,1,1, -8.610, 10429.015, 403.888, 52683.020 23/12/24,04:27:41,06,09,1, 11.9,1,1, -8.610, 10429.004, 403.861, 52682.977 23/12/24,04:27:41,07,09,1, 11.9,1,1, -8.610, 10429.048, 403.876, 52683.004 23/12/24,04:27:41,08,09,1, 11.9,1,1, -8.610, 10429.048, 403.858, 52683.055 23/12/24,04:27:41,09,09,1, 11.9,1,1, -8.610, 10429.054, 403.838, 52683.021 23/12/24,04:27:41,10,09,1, 11.9,1,1, -8.610, 10429.038, 403.843, 52682.911 23/12/24,04:27:41,11,09,1, 11.9,1,1, -8.610, 10429.057, 403.842, 52683.023 23/12/24,04:27:41,12,09,1, 11.9,1,1, -8.610, 10429.091, 403.840, 52682.994 23/12/24,04:27:41,13,09,1, 11.9,1,1, -8.610, 10429.070, 403.823, 52683.004 23/12/24,04:27:41,14,09,1, 11.9,1,1, -8.610, 10429.095, 403.838, 52682.986 23/12/24,04:27:41,15,09,1, 11.9,1,1, -8.610, 10429.123, 403.826, 52682.987 23/12/24,04:27:41,16,09,1, 11.9,1,1, -8.610, 10429.127, 403.806, 52683.019 23/12/24,04:27:41,17,09,1, 11.9,1,1, -8.610, 10429.106, 403.797, 52682.993 23/12/24,04:27:41,18,09,1, 11.9,1,1, -8.610, 10429.126, 403.764, 52682.956 23/12/24,04:27:41,19,09,1, 11.9,1,1, -8.610, 10429.150, 403.785, 52682.937 23/12/24,04:27:42,00,09,1, 11.9,1,1, -8.611, 10429.144, 403.785, 52682.937 23/12/24,04:27:42,01,09,1, 11.9,1,1, -8.611, 10429.147, 403.778, 52682.930 23/12/24,04:27:42,02,09,1, 11.9,1,1, -8.611, 10429.192, 403.780, 52682.889 23/12/24,04:27:42,03,09,1, 11.9,1,1, -8.611, 10429.193, 403.796, 52682.944 23/12/24,04:27:42,04,09,1, 11.9,1,1, -8.611, 10429.183, 403.770, 52682.984 23/12/24,04:27:42,05,09,1, 11.9,1,1, -8.611, 10429.219, 403.770, 52682.906 23/12/24,04:27:42,06,09,1, 11.9,1,1, -8.611, 10429.191, 403.754, 52682.968 23/12/24,04:27:42,07,09,1, 11.9,1,1, -8.611, 10429.222, 403.752, 52682.935 23/12/24,04:27:42,08,09,1, 11.9,1,1, -8.611, 10429.243, 403.748, 52682.904 23/12/24,04:27:42,09,09,1, 11.9,1,1, -8.611, 10429.225, 403.722, 52682.892 23/12/24,04:27:42,10,09,1, 11.9,1,1, -8.611, 10429.261, 403.707, 52682.937 23/12/24,04:27:42,11,09,1, 11.9,1,1, -8.611, 10429.246, 403.713, 52682.917 23/12/24,04:27:42,12,09,1, 11.9,1,1, -8.611, 10429.252, 403.703, 52682.903 23/12/24,04:27:42,13,09,1, 11.9,1,1, -8.611, 10429.258, 403.732, 52682.922 23/12/24,04:27:42,14,09,1, 11.9,1,1, -8.611, 10429.288, 403.724, 52682.965 23/12/24,04:27:42,15,09,1, 11.9,1,1, -8.611, 10429.303, 403.683, 52682.905 23/12/24,04:27:42,16,09,1, 11.9,1,1, -8.611, 10429.309, 403.697, 52682.920 23/12/24,04:27:42,17,09,1, 11.9,1,1, -8.611, 10429.315, 403.704, 52683.021 23/12/24,04:27:42,18,09,1, 11.9,1,1, -8.611, 10429.325, 403.647, 52682.863 23/12/24,04:27:42,19,09,1, 11.9,1,1, -8.611, 10429.303, 403.639, 52682.946 23/12/24,04:27:43,00,09,1, 11.9,1,1, -8.614, 10429.302, 403.639, 52682.946 23/12/24,04:27:43,01,09,1, 11.9,1,1, -8.614, 10429.365, 403.646, 52682.925 23/12/24,04:27:43,02,09,1, 11.9,1,1, -8.614, 10429.334, 403.635, 52682.851 23/12/24,04:27:43,03,09,1, 11.9,1,1, -8.614, 10429.354, 403.659, 52682.861 23/12/24,04:27:43,04,09,1, 11.9,1,1, -8.614, 10429.357, 403.658, 52682.878 23/12/24,04:27:43,05,09,1, 11.9,1,1, -8.614, 10429.386, 403.609, 52682.785 23/12/24,04:27:43,06,09,1, 11.9,1,1, -8.614, 10429.355, 403.628, 52682.852 23/12/24,04:27:43,07,09,1, 11.9,1,1, -8.614, 10429.373, 403.625, 52682.862 23/12/24,04:27:43,08,09,1, 11.9,1,1, -8.614, 10429.374, 403.615, 52682.919 23/12/24,04:27:43,09,09,1, 11.9,1,1, -8.614, 10429.411, 403.582, 52682.845 23/12/24,04:27:43,10,09,1, 11.9,1,1, -8.614, 10429.392, 403.565, 52682.790 23/12/24,04:27:43,11,09,1, 11.9,1,1, -8.614, 10429.401, 403.575, 52682.797 23/12/24,04:27:43,12,09,1, 11.9,1,1, -8.614, 10429.423, 403.568, 52682.855 23/12/24,04:27:43,13,09,1, 11.9,1,1, -8.614, 10429.441, 403.569, 52682.807 23/12/24,04:27:43,14,09,1, 11.9,1,1, -8.614, 10429.433, 403.581, 52682.878 23/12/24,04:27:43,15,09,1, 11.9,1,1, -8.614, 10429.447, 403.586, 52682.819 23/12/24,04:27:43,16,09,1, 11.9,1,1, -8.614, 10429.464, 403.593, 52682.908 23/12/24,04:27:43,17,09,1, 11.9,1,1, -8.614, 10429.449, 403.567, 52682.852 23/12/24,04:27:43,18,09,1, 11.9,1,1, -8.614, 10429.473, 403.557, 52682.816 23/12/24,04:27:43,19,09,1, 11.9,1,1, -8.614, 10429.480, 403.551, 52682.797 23/12/24,04:27:44,00,09,1, 11.8,1,1, -8.612, 10429.478, 403.551, 52682.797 23/12/24,04:27:44,01,09,1, 11.8,1,1, -8.612, 10429.498, 403.519, 52682.847 23/12/24,04:27:44,02,09,1, 11.8,1,1, -8.612, 10429.498, 403.531, 52682.768 23/12/24,04:27:44,03,09,1, 11.8,1,1, -8.612, 10429.491, 403.536, 52682.836 23/12/24,04:27:44,04,09,1, 11.8,1,1, -8.612, 10429.494, 403.552, 52682.902 23/12/24,04:27:44,05,09,1, 11.8,1,1, -8.612, 10429.499, 403.554, 52682.829 23/12/24,04:27:44,06,09,1, 11.8,1,1, -8.612, 10429.515, 403.565, 52682.912 23/12/24,04:27:44,07,09,1, 11.8,1,1, -8.612, 10429.535, 403.536, 52682.901 23/12/24,04:27:44,08,09,1, 11.8,1,1, -8.612, 10429.554, 403.513, 52682.813 23/12/24,04:27:44,09,09,1, 11.8,1,1, -8.612, 10429.550, 403.509, 52682.864 23/12/24,04:27:44,10,09,1, 11.8,1,1, -8.612, 10429.550, 403.491, 52682.803 23/12/24,04:27:44,11,09,1, 11.8,1,1, -8.612, 10429.547, 403.474, 52682.846 23/12/24,04:27:44,12,09,1, 11.8,1,1, -8.612, 10429.561, 403.476, 52682.798 23/12/24,04:27:44,13,09,1, 11.8,1,1, -8.612, 10429.555, 403.489, 52682.790 23/12/24,04:27:44,14,09,1, 11.8,1,1, -8.612, 10429.581, 403.490, 52682.766 23/12/24,04:27:44,15,09,1, 11.8,1,1, -8.612, 10429.605, 403.493, 52682.781 23/12/24,04:27:44,16,09,1, 11.8,1,1, -8.612, 10429.588, 403.497, 52682.786 23/12/24,04:27:44,17,09,1, 11.8,1,1, -8.612, 10429.604, 403.489, 52682.820 23/12/24,04:27:44,18,09,1, 11.8,1,1, -8.612, 10429.604, 403.480, 52682.810 23/12/24,04:27:44,19,09,1, 11.8,1,1, -8.612, 10429.600, 403.502, 52682.904 23/12/24,04:27:45,00,09,1, 11.8,1,1, -8.610, 10429.595, 403.502, 52682.904 23/12/24,04:27:45,01,09,1, 11.8,1,1, -8.610, 10429.598, 403.441, 52682.854 23/12/24,04:27:45,02,09,1, 11.8,1,1, -8.610, 10429.637, 403.464, 52682.847 23/12/24,04:27:45,03,09,1, 11.8,1,1, -8.610, 10429.656, 403.456, 52682.773 23/12/24,04:27:45,04,09,1, 11.8,1,1, -8.610, 10429.643, 403.464, 52682.765 23/12/24,04:27:45,05,09,1, 11.8,1,1, -8.610, 10429.644, 403.458, 52682.854 23/12/24,04:27:45,06,09,1, 11.8,1,1, -8.610, 10429.652, 403.461, 52682.780 23/12/24,04:27:45,07,09,1, 11.8,1,1, -8.610, 10429.658, 403.452, 52682.716 23/12/24,04:27:45,08,09,1, 11.8,1,1, -8.610, 10429.670, 403.459, 52682.925 23/12/24,04:27:45,09,09,1, 11.8,1,1, -8.610, 10429.674, 403.444, 52682.843 23/12/24,04:27:45,10,09,1, 11.8,1,1, -8.610, 10429.680, 403.427, 52682.804 23/12/24,04:27:45,11,09,1, 11.8,1,1, -8.610, 10429.675, 403.427, 52682.781 23/12/24,04:27:45,12,09,1, 11.8,1,1, -8.610, 10429.685, 403.427, 52682.795 23/12/24,04:27:45,13,09,1, 11.8,1,1, -8.610, 10429.709, 403.420, 52682.778 23/12/24,04:27:45,14,09,1, 11.8,1,1, -8.610, 10429.696, 403.428, 52682.776 23/12/24,04:27:45,15,09,1, 11.8,1,1, -8.610, 10429.699, 403.418, 52682.772 23/12/24,04:27:45,16,09,1, 11.8,1,1, -8.610, 10429.680, 403.439, 52682.751 23/12/24,04:27:45,17,09,1, 11.8,1,1, -8.610, 10429.702, 403.425, 52682.845 23/12/24,04:27:45,18,09,1, 11.8,1,1, -8.610, 10429.691, 403.428, 52682.821 23/12/24,04:27:45,19,09,1, 11.8,1,1, -8.610, 10429.700, 403.427, 52682.846 23/12/24,04:27:46,00,09,1, 11.9,1,1, -8.606, 10429.695, 403.427, 52682.846 23/12/24,04:27:46,01,09,1, 11.9,1,1, -8.606, 10429.713, 403.387, 52682.816 23/12/24,04:27:46,02,09,1, 11.9,1,1, -8.606, 10429.738, 403.385, 52682.790 23/12/24,04:27:46,03,09,1, 11.9,1,1, -8.606, 10429.747, 403.364, 52682.767 23/12/24,04:27:46,04,09,1, 11.9,1,1, -8.606, 10429.725, 403.360, 52682.712 23/12/24,04:27:46,05,09,1, 11.9,1,1, -8.606, 10429.748, 403.361, 52682.708 23/12/24,04:27:46,06,09,1, 11.9,1,1, -8.606, 10429.757, 403.383, 52682.721 23/12/24,04:27:46,07,09,1, 11.9,1,1, -8.606, 10429.754, 403.397, 52682.810 23/12/24,04:27:46,08,09,1, 11.9,1,1, -8.606, 10429.733, 403.375, 52682.740 23/12/24,04:27:46,09,09,1, 11.9,1,1, -8.606, 10429.752, 403.364, 52682.718 23/12/24,04:27:46,10,09,1, 11.9,1,1, -8.606, 10429.751, 403.390, 52682.734 23/12/24,04:27:46,11,09,1, 11.9,1,1, -8.606, 10429.779, 403.338, 52682.716 23/12/24,04:27:46,12,09,1, 11.9,1,1, -8.606, 10429.774, 403.335, 52682.805 23/12/24,04:27:46,13,09,1, 11.9,1,1, -8.606, 10429.767, 403.331, 52682.739 23/12/24,04:27:46,14,09,1, 11.9,1,1, -8.606, 10429.761, 403.336, 52682.701 23/12/24,04:27:46,15,09,1, 11.9,1,1, -8.606, 10429.786, 403.355, 52682.736 23/12/24,04:27:46,16,09,1, 11.9,1,1, -8.606, 10429.765, 403.347, 52682.738 23/12/24,04:27:46,17,09,1, 11.9,1,1, -8.606, 10429.775, 403.359, 52682.773 23/12/24,04:27:46,18,09,1, 11.9,1,1, -8.606, 10429.799, 403.329, 52682.744 23/12/24,04:27:46,19,09,1, 11.9,1,1, -8.606, 10429.800, 403.354, 52682.788 23/12/24,04:27:47,00,09,1, 11.9,1,1, -8.611, 10429.795, 403.354, 52682.788 23/12/24,04:27:47,01,09,1, 11.9,1,1, -8.611, 10429.805, 403.324, 52682.757 23/12/24,04:27:47,02,09,1, 11.9,1,1, -8.611, 10429.831, 403.325, 52682.706 23/12/24,04:27:47,03,09,1, 11.9,1,1, -8.611, 10429.812, 403.319, 52682.793 23/12/24,04:27:47,04,09,1, 11.9,1,1, -8.611, 10429.810, 403.287, 52682.707 23/12/24,04:27:47,05,09,1, 11.9,1,1, -8.611, 10429.813, 403.305, 52682.750 23/12/24,04:27:47,06,09,1, 11.9,1,1, -8.611, 10429.829, 403.285, 52682.660 23/12/24,04:27:47,07,09,1, 11.9,1,1, -8.611, 10429.797, 403.321, 52682.920 23/12/24,04:27:47,08,09,1, 11.9,1,1, -8.611, 10429.780, 403.280, 52682.765 23/12/24,04:27:47,09,09,1, 11.9,1,1, -8.611, 10429.819, 403.322, 52682.748 23/12/24,04:27:47,10,09,1, 11.9,1,1, -8.611, 10429.810, 403.297, 52682.720 23/12/24,04:27:47,11,09,1, 11.9,1,1, -8.611, 10429.804, 403.294, 52682.731 23/12/24,04:27:47,12,09,1, 11.9,1,1, -8.611, 10429.828, 403.298, 52682.756 23/12/24,04:27:47,13,09,1, 11.9,1,1, -8.611, 10429.820, 403.290, 52682.710 23/12/24,04:27:47,14,09,1, 11.9,1,1, -8.611, 10429.847, 403.271, 52682.596 23/12/24,04:27:47,15,09,1, 11.9,1,1, -8.611, 10429.826, 403.275, 52682.727 23/12/24,04:27:47,16,09,1, 11.9,1,1, -8.611, 10429.820, 403.276, 52682.728 23/12/24,04:27:47,17,09,1, 11.9,1,1, -8.611, 10429.829, 403.276, 52682.767 23/12/24,04:27:47,18,09,1, 11.9,1,1, -8.611, 10429.840, 403.302, 52682.723 23/12/24,04:27:47,19,09,1, 11.9,1,1, -8.611, 10429.832, 403.286, 52682.751 23/12/24,04:27:48,00,09,1, 12.0,1,1, -8.608, 10429.828, 403.286, 52682.751 23/12/24,04:27:48,01,09,1, 12.0,1,1, -8.608, 10429.835, 403.279, 52682.711 23/12/24,04:27:48,02,09,1, 12.0,1,1, -8.608, 10429.844, 403.288, 52682.731 23/12/24,04:27:48,03,09,1, 12.0,1,1, -8.608, 10429.830, 403.271, 52682.789 23/12/24,04:27:48,04,09,1, 12.0,1,1, -8.608, 10429.831, 403.244, 52682.669 23/12/24,04:27:48,05,09,1, 12.0,1,1, -8.608, 10429.833, 403.245, 52682.787 23/12/24,04:27:48,06,09,1, 12.0,1,1, -8.608, 10429.875, 403.221, 52682.720 23/12/24,04:27:48,07,09,1, 12.0,1,1, -8.608, 10429.822, 403.255, 52682.700 23/12/24,04:27:48,08,09,1, 12.0,1,1, -8.608, 10429.828, 403.253, 52682.682 23/12/24,04:27:48,09,09,1, 12.0,1,1, -8.608, 10429.827, 403.280, 52682.701 23/12/24,04:27:48,10,09,1, 12.0,1,1, -8.608, 10429.832, 403.269, 52682.748 23/12/24,04:27:48,11,09,1, 12.0,1,1, -8.608, 10429.855, 403.244, 52682.686 23/12/24,04:27:48,12,09,1, 12.0,1,1, -8.608, 10429.842, 403.263, 52682.786 23/12/24,04:27:48,13,09,1, 12.0,1,1, -8.608, 10429.838, 403.252, 52682.780 23/12/24,04:27:48,14,09,1, 12.0,1,1, -8.608, 10429.839, 403.258, 52682.749 23/12/24,04:27:48,15,09,1, 12.0,1,1, -8.608, 10429.843, 403.235, 52682.726 23/12/24,04:27:48,16,09,1, 12.0,1,1, -8.608, 10429.832, 403.250, 52682.816 23/12/24,04:27:48,17,09,1, 12.0,1,1, -8.608, 10429.851, 403.239, 52682.565 23/12/24,04:27:48,18,09,1, 12.0,1,1, -8.608, 10429.817, 403.213, 52682.690 23/12/24,04:27:48,19,09,1, 12.0,1,1, -8.608, 10429.802, 403.257, 52682.736 23/12/24,04:27:49,00,09,1, 11.9,1,1, -8.608, 10429.795, 403.257, 52682.736 23/12/24,04:27:49,01,09,1, 11.9,1,1, -8.608, 10429.814, 403.248, 52682.746 23/12/24,04:27:49,02,09,1, 11.9,1,1, -8.608, 10429.819, 403.243, 52682.757 23/12/24,04:27:49,03,09,1, 11.9,1,1, -8.608, 10429.830, 403.238, 52682.803 23/12/24,04:27:49,04,09,1, 11.9,1,1, -8.608, 10429.827, 403.245, 52682.803 23/12/24,04:27:49,05,09,1, 11.9,1,1, -8.608, 10429.820, 403.201, 52682.690 23/12/24,04:27:49,06,09,1, 11.9,1,1, -8.608, 10429.838, 403.217, 52682.734 23/12/24,04:27:49,07,09,1, 11.9,1,1, -8.608, 10429.832, 403.212, 52682.669 23/12/24,04:27:49,08,09,1, 11.9,1,1, -8.608, 10429.788, 403.189, 52682.727 23/12/24,04:27:49,09,09,1, 11.9,1,1, -8.608, 10429.823, 403.208, 52682.698 23/12/24,04:27:49,10,09,1, 11.9,1,1, -8.608, 10429.829, 403.214, 52682.741 23/12/24,04:27:49,11,09,1, 11.9,1,1, -8.608, 10429.813, 403.232, 52682.771 23/12/24,04:27:49,12,09,1, 11.9,1,1, -8.608, 10429.834, 403.212, 52682.758 23/12/24,04:27:49,13,09,1, 11.9,1,1, -8.608, 10429.818, 403.210, 52682.770 23/12/24,04:27:49,14,09,1, 11.9,1,1, -8.608, 10429.829, 403.215, 52682.742 23/12/24,04:27:49,15,09,1, 11.9,1,1, -8.608, 10429.835, 403.185, 52682.791 23/12/24,04:27:49,16,09,1, 11.9,1,1, -8.608, 10429.836, 403.179, 52682.744 23/12/24,04:27:49,17,09,1, 11.9,1,1, -8.608, 10429.807, 403.167, 52682.715 23/12/24,04:27:49,18,09,1, 11.9,1,1, -8.608, 10429.810, 403.168, 52682.721 23/12/24,04:27:49,19,09,1, 11.9,1,1, -8.608, 10429.806, 403.166, 52682.724 23/12/24,04:27:50,00,09,1, 11.9,1,1, -8.609, 10429.803, 403.166, 52682.724 23/12/24,04:27:50,01,09,1, 11.9,1,1, -8.609, 10429.804, 403.208, 52682.734 23/12/24,04:27:50,02,09,1, 11.9,1,1, -8.609, 10429.804, 403.196, 52682.707 23/12/24,04:27:50,03,09,1, 11.9,1,1, -8.609, 10429.816, 403.174, 52682.729 23/12/24,04:27:50,04,09,1, 11.9,1,1, -8.609, 10429.809, 403.164, 52682.792 23/12/24,04:27:50,05,09,1, 11.9,1,1, -8.609, 10429.794, 403.156, 52682.722 23/12/24,04:27:50,06,09,1, 11.9,1,1, -8.609, 10429.814, 403.145, 52682.758 23/12/24,04:27:50,07,09,1, 11.9,1,1, -8.609, 10429.772, 403.144, 52682.766 23/12/24,04:27:50,08,09,1, 11.9,1,1, -8.609, 10429.773, 403.133, 52682.759 23/12/24,04:27:50,09,09,1, 11.9,1,1, -8.609, 10429.791, 403.131, 52682.712 23/12/24,04:27:50,10,09,1, 11.9,1,1, -8.609, 10429.776, 403.147, 52682.758 23/12/24,04:27:50,11,09,1, 11.9,1,1, -8.609, 10429.765, 403.149, 52682.753 23/12/24,04:27:50,12,09,1, 11.9,1,1, -8.609, 10429.774, 403.171, 52682.813 23/12/24,04:27:50,13,09,1, 11.9,1,1, -8.609, 10429.790, 403.156, 52682.789 23/12/24,04:27:50,14,09,1, 11.9,1,1, -8.609, 10429.799, 403.146, 52682.793 23/12/24,04:27:50,15,09,1, 11.9,1,1, -8.609, 10429.775, 403.114, 52682.730 23/12/24,04:27:50,16,09,1, 11.9,1,1, -8.609, 10429.759, 403.135, 52682.792 23/12/24,04:27:50,17,09,1, 11.9,1,1, -8.609, 10429.769, 403.120, 52682.771 23/12/24,04:27:50,18,09,1, 11.9,1,1, -8.609, 10429.758, 403.113, 52682.704 23/12/24,04:27:50,19,09,1, 11.9,1,1, -8.609, 10429.740, 403.114, 52682.811 23/12/24,04:27:51,00,09,1, 11.9,1,1, -8.607, 10429.736, 403.114, 52682.811 23/12/24,04:27:51,01,09,1, 11.9,1,1, -8.607, 10429.743, 403.113, 52682.762 23/12/24,04:27:51,02,09,1, 11.9,1,1, -8.607, 10429.750, 403.125, 52682.794 23/12/24,04:27:51,03,09,1, 11.9,1,1, -8.607, 10429.753, 403.116, 52682.825 23/12/24,04:27:51,04,09,1, 11.9,1,1, -8.607, 10429.734, 403.117, 52682.797 23/12/24,04:27:51,05,09,1, 11.9,1,1, -8.607, 10429.739, 403.118, 52682.787 23/12/24,04:27:51,06,09,1, 11.9,1,1, -8.607, 10429.750, 403.094, 52682.768 23/12/24,04:27:51,07,09,1, 11.9,1,1, -8.607, 10429.738, 403.092, 52682.749 23/12/24,04:27:51,08,09,1, 11.9,1,1, -8.607, 10429.735, 403.074, 52682.776 23/12/24,04:27:51,09,09,1, 11.9,1,1, -8.607, 10429.746, 403.077, 52682.755 23/12/24,04:27:51,10,09,1, 11.9,1,1, -8.607, 10429.755, 403.078, 52682.812 23/12/24,04:27:51,11,09,1, 11.9,1,1, -8.607, 10429.720, 403.085, 52682.718 23/12/24,04:27:51,12,09,1, 11.9,1,1, -8.607, 10429.749, 403.083, 52682.820 23/12/24,04:27:51,13,09,1, 11.9,1,1, -8.607, 10429.718, 403.086, 52682.812 23/12/24,04:27:51,14,09,1, 11.9,1,1, -8.607, 10429.711, 403.064, 52682.755 23/12/24,04:27:51,15,09,1, 11.9,1,1, -8.607, 10429.716, 403.064, 52682.742 23/12/24,04:27:51,16,09,1, 11.9,1,1, -8.607, 10429.737, 403.062, 52682.847 23/12/24,04:27:51,17,09,1, 11.9,1,1, -8.607, 10429.715, 403.050, 52682.856 23/12/24,04:27:51,18,09,1, 11.9,1,1, -8.607, 10429.715, 403.040, 52682.751 23/12/24,04:27:51,19,09,1, 11.9,1,1, -8.607, 10429.710, 403.010, 52682.800 23/12/24,04:27:52,00,09,1, 11.9,1,1, -8.611, 10429.703, 403.010, 52682.800 23/12/24,04:27:52,01,09,1, 11.9,1,1, -8.611, 10429.711, 403.000, 52682.797 23/12/24,04:27:52,02,09,1, 11.9,1,1, -8.611, 10429.684, 403.008, 52682.782 23/12/24,04:27:52,03,09,1, 11.9,1,1, -8.611, 10429.693, 403.006, 52682.732 23/12/24,04:27:52,04,09,1, 11.9,1,1, -8.611, 10429.693, 403.025, 52682.818 23/12/24,04:27:52,05,09,1, 11.9,1,1, -8.611, 10429.675, 403.025, 52682.759 23/12/24,04:27:52,06,09,1, 11.9,1,1, -8.611, 10429.678, 403.023, 52682.779 23/12/24,04:27:52,07,09,1, 11.9,1,1, -8.611, 10429.694, 403.008, 52682.825 23/12/24,04:27:52,08,09,1, 11.9,1,1, -8.611, 10429.676, 403.001, 52682.818 23/12/24,04:27:52,09,09,1, 11.9,1,1, -8.611, 10429.676, 402.971, 52682.742 23/12/24,04:27:52,10,09,1, 11.9,1,1, -8.611, 10429.668, 402.948, 52682.714 23/12/24,04:27:52,11,09,1, 11.9,1,1, -8.611, 10429.680, 402.948, 52682.730 23/12/24,04:27:52,12,09,1, 11.9,1,1, -8.611, 10429.674, 402.961, 52682.746 23/12/24,04:27:52,13,09,1, 11.9,1,1, -8.611, 10429.659, 402.953, 52682.795 23/12/24,04:27:52,14,09,1, 11.9,1,1, -8.611, 10429.648, 402.958, 52682.733 23/12/24,04:27:52,15,09,1, 11.9,1,1, -8.611, 10429.668, 402.956, 52682.739 23/12/24,04:27:52,16,09,1, 11.9,1,1, -8.611, 10429.671, 402.983, 52682.717 23/12/24,04:27:52,17,09,1, 11.9,1,1, -8.611, 10429.660, 402.954, 52682.750 23/12/24,04:27:52,18,09,1, 11.9,1,1, -8.611, 10429.658, 402.957, 52682.722 23/12/24,04:27:52,19,09,1, 11.9,1,1, -8.611, 10429.647, 402.955, 52682.784 23/12/24,04:27:53,00,09,1, 12.0,1,1, -8.611, 10429.645, 402.955, 52682.784 23/12/24,04:27:53,01,09,1, 12.0,1,1, -8.611, 10429.673, 402.944, 52682.821 23/12/24,04:27:53,02,09,1, 12.0,1,1, -8.611, 10429.640, 402.926, 52682.740 23/12/24,04:27:53,03,09,1, 12.0,1,1, -8.611, 10429.634, 402.940, 52682.764 23/12/24,04:27:53,04,09,1, 12.0,1,1, -8.611, 10429.640, 402.935, 52682.726 23/12/24,04:27:53,05,09,1, 12.0,1,1, -8.611, 10429.632, 402.939, 52682.745 23/12/24,04:27:53,06,09,1, 12.0,1,1, -8.611, 10429.638, 402.938, 52682.747 23/12/24,04:27:53,07,09,1, 12.0,1,1, -8.611, 10429.615, 402.953, 52682.751 23/12/24,04:27:53,08,09,1, 12.0,1,1, -8.611, 10429.611, 402.931, 52682.725 23/12/24,04:27:53,09,09,1, 12.0,1,1, -8.611, 10429.615, 402.927, 52682.763 23/12/24,04:27:53,10,09,1, 12.0,1,1, -8.611, 10429.606, 402.938, 52682.772 23/12/24,04:27:53,11,09,1, 12.0,1,1, -8.611, 10429.620, 402.915, 52682.820 23/12/24,04:27:53,12,09,1, 12.0,1,1, -8.611, 10429.625, 402.920, 52682.731 23/12/24,04:27:53,13,09,1, 12.0,1,1, -8.611, 10429.588, 402.903, 52682.824 23/12/24,04:27:53,14,09,1, 12.0,1,1, -8.611, 10429.581, 402.927, 52682.777 23/12/24,04:27:53,15,09,1, 12.0,1,1, -8.611, 10429.593, 402.945, 52682.732 23/12/24,04:27:53,16,09,1, 12.0,1,1, -8.611, 10429.579, 402.951, 52682.733 23/12/24,04:27:53,17,09,1, 12.0,1,1, -8.611, 10429.590, 402.935, 52682.758 23/12/24,04:27:53,18,09,1, 12.0,1,1, -8.611, 10429.603, 402.957, 52682.780 23/12/24,04:27:53,19,09,1, 12.0,1,1, -8.611, 10429.592, 402.960, 52682.773 23/12/24,04:27:54,00,09,1, 11.9,1,1, -8.607, 10429.586, 402.960, 52682.773 23/12/24,04:27:54,01,09,1, 11.9,1,1, -8.607, 10429.587, 402.930, 52682.763 23/12/24,04:27:54,02,09,1, 11.9,1,1, -8.607, 10429.591, 402.939, 52682.812 23/12/24,04:27:54,03,09,1, 11.9,1,1, -8.607, 10429.592, 402.941, 52682.746 23/12/24,04:27:54,04,09,1, 11.9,1,1, -8.607, 10429.584, 402.944, 52682.777 23/12/24,04:27:54,05,09,1, 11.9,1,1, -8.607, 10429.571, 402.956, 52682.807 23/12/24,04:27:54,06,09,1, 11.9,1,1, -8.607, 10429.548, 402.970, 52682.766 23/12/24,04:27:54,07,09,1, 11.9,1,1, -8.607, 10429.562, 402.981, 52682.739 23/12/24,04:27:54,08,09,1, 11.9,1,1, -8.607, 10429.556, 402.995, 52682.868 23/12/24,04:27:54,09,09,1, 11.9,1,1, -8.607, 10429.554, 403.021, 52682.848 23/12/24,04:27:54,10,09,1, 11.9,1,1, -8.607, 10429.549, 403.017, 52682.957 23/12/24,04:27:54,11,09,1, 11.9,1,1, -8.607, 10429.565, 403.021, 52682.893 23/12/24,04:27:54,12,09,1, 11.9,1,1, -8.607, 10429.548, 403.002, 52682.800 23/12/24,04:27:54,13,09,1, 11.9,1,1, -8.607, 10429.553, 403.022, 52682.800 23/12/24,04:27:54,14,09,1, 11.9,1,1, -8.607, 10429.532, 402.995, 52682.744 23/12/24,04:27:54,15,09,1, 11.9,1,1, -8.607, 10429.538, 403.004, 52682.772 23/12/24,04:27:54,16,09,1, 11.9,1,1, -8.607, 10429.540, 403.045, 52682.831 23/12/24,04:27:54,17,09,1, 11.9,1,1, -8.607, 10429.529, 403.047, 52682.847 23/12/24,04:27:54,18,09,1, 11.9,1,1, -8.607, 10429.546, 403.052, 52682.732 23/12/24,04:27:54,19,09,1, 11.9,1,1, -8.607, 10429.525, 403.065, 52682.799 23/12/24,04:27:55,00,09,1, 11.8,1,1, -8.609, 10429.519, 403.065, 52682.799 23/12/24,04:27:55,01,09,1, 11.8,1,1, -8.609, 10429.549, 403.066, 52682.825 23/12/24,04:27:55,02,09,1, 11.8,1,1, -8.609, 10429.518, 403.065, 52682.803 23/12/24,04:27:55,03,09,1, 11.8,1,1, -8.609, 10429.511, 403.061, 52682.832 23/12/24,04:27:55,04,09,1, 11.8,1,1, -8.609, 10429.541, 403.054, 52682.800 23/12/24,04:27:55,05,09,1, 11.8,1,1, -8.609, 10429.476, 403.074, 52682.829 23/12/24,04:27:55,06,09,1, 11.8,1,1, -8.609, 10429.518, 403.083, 52682.812 23/12/24,04:27:55,07,09,1, 11.8,1,1, -8.609, 10429.506, 403.077, 52682.880 23/12/24,04:27:55,08,09,1, 11.8,1,1, -8.609, 10429.485, 403.103, 52682.766 23/12/24,04:27:55,09,09,1, 11.8,1,1, -8.609, 10429.489, 403.103, 52682.877 23/12/24,04:27:55,10,09,1, 11.8,1,1, -8.609, 10429.510, 403.122, 52682.853 23/12/24,04:27:55,11,09,1, 11.8,1,1, -8.609, 10429.497, 403.115, 52682.812 23/12/24,04:27:55,12,09,1, 11.8,1,1, -8.609, 10429.489, 403.136, 52682.839 23/12/24,04:27:55,13,09,1, 11.8,1,1, -8.609, 10429.491, 403.125, 52682.774 23/12/24,04:27:55,14,09,1, 11.8,1,1, -8.609, 10429.475, 403.116, 52682.742 23/12/24,04:27:55,15,09,1, 11.8,1,1, -8.609, 10429.490, 403.107, 52682.871 23/12/24,04:27:55,16,09,1, 11.8,1,1, -8.609, 10429.480, 403.124, 52682.836 23/12/24,04:27:55,17,09,1, 11.8,1,1, -8.609, 10429.456, 403.136, 52682.890 23/12/24,04:27:55,18,09,1, 11.8,1,1, -8.609, 10429.472, 403.159, 52682.886 23/12/24,04:27:55,19,09,1, 11.8,1,1, -8.609, 10429.471, 403.176, 52682.833 23/12/24,04:27:56,00,10,1, 11.9,1,1, -8.609, 10429.469, 403.176, 52682.833 23/12/24,04:27:56,01,10,1, 11.9,1,1, -8.609, 10429.447, 403.189, 52682.890 23/12/24,04:27:56,02,10,1, 11.9,1,1, -8.609, 10429.460, 403.175, 52682.835 23/12/24,04:27:56,03,10,1, 11.9,1,1, -8.609, 10429.452, 403.181, 52682.815 23/12/24,04:27:56,04,10,1, 11.9,1,1, -8.609, 10429.467, 403.178, 52682.845 23/12/24,04:27:56,05,10,1, 11.9,1,1, -8.609, 10429.431, 403.191, 52682.859 23/12/24,04:27:56,06,10,1, 11.9,1,1, -8.609, 10429.445, 403.170, 52682.870 23/12/24,04:27:56,07,10,1, 11.9,1,1, -8.609, 10429.440, 403.193, 52682.828 23/12/24,04:27:56,08,10,1, 11.9,1,1, -8.609, 10429.433, 403.225, 52682.850 23/12/24,04:27:56,09,10,1, 11.9,1,1, -8.609, 10429.445, 403.217, 52682.861 23/12/24,04:27:56,10,10,1, 11.9,1,1, -8.609, 10429.443, 403.237, 52682.958 23/12/24,04:27:56,11,10,1, 11.9,1,1, -8.609, 10429.402, 403.238, 52682.816 23/12/24,04:27:56,12,10,1, 11.9,1,1, -8.609, 10429.419, 403.239, 52682.942 23/12/24,04:27:56,13,10,1, 11.9,1,1, -8.609, 10429.449, 403.252, 52682.843 23/12/24,04:27:56,14,10,1, 11.9,1,1, -8.609, 10429.445, 403.236, 52682.877 23/12/24,04:27:56,15,10,1, 11.9,1,1, -8.609, 10429.422, 403.240, 52682.896 23/12/24,04:27:56,16,10,1, 11.9,1,1, -8.609, 10429.414, 403.264, 52682.916 23/12/24,04:27:56,17,10,1, 11.9,1,1, -8.609, 10429.389, 403.233, 52682.835 23/12/24,04:27:56,18,10,1, 11.9,1,1, -8.609, 10429.389, 403.252, 52682.886 23/12/24,04:27:56,19,10,1, 11.9,1,1, -8.609, 10429.398, 403.247, 52682.828 23/12/24,04:27:57,00,10,1, 11.9,1,1, -8.611, 10429.394, 403.247, 52682.828 23/12/24,04:27:57,01,10,1, 11.9,1,1, -8.611, 10429.370, 403.303, 52682.817 23/12/24,04:27:57,02,10,1, 11.9,1,1, -8.611, 10429.412, 403.323, 52683.038 23/12/24,04:27:57,03,10,1, 11.9,1,1, -8.611, 10429.376, 403.334, 52683.079 23/12/24,04:27:57,04,10,1, 11.9,1,1, -8.611, 10429.409, 403.358, 52683.126 23/12/24,04:27:57,05,10,1, 11.9,1,1, -8.611, 10429.404, 403.356, 52683.132 23/12/24,04:27:57,06,10,1, 11.9,1,1, -8.611, 10429.388, 403.351, 52683.100 23/12/24,04:27:57,07,10,1, 11.9,1,1, -8.611, 10429.398, 403.341, 52683.112 23/12/24,04:27:57,08,10,1, 11.9,1,1, -8.611, 10429.408, 403.351, 52683.090 23/12/24,04:27:57,09,10,1, 11.9,1,1, -8.611, 10429.399, 403.336, 52683.071 23/12/24,04:27:57,10,10,1, 11.9,1,1, -8.611, 10429.401, 403.354, 52683.073 23/12/24,04:27:57,11,10,1, 11.9,1,1, -8.611, 10429.380, 403.338, 52683.099 23/12/24,04:27:57,12,10,1, 11.9,1,1, -8.611, 10429.405, 403.354, 52683.109 23/12/24,04:27:57,13,10,1, 11.9,1,1, -8.611, 10429.378, 403.351, 52683.087 23/12/24,04:27:57,14,10,1, 11.9,1,1, -8.611, 10429.379, 403.342, 52683.057 23/12/24,04:27:57,15,10,1, 11.9,1,1, -8.611, 10429.386, 403.365, 52683.091 23/12/24,04:27:57,16,10,1, 11.9,1,1, -8.611, 10429.377, 403.370, 52683.116 23/12/24,04:27:57,17,10,1, 11.9,1,1, -8.611, 10429.357, 403.371, 52683.044 23/12/24,04:27:57,18,10,1, 11.9,1,1, -8.611, 10429.396, 403.379, 52683.055 23/12/24,04:27:57,19,10,1, 11.9,1,1, -8.611, 10429.373, 403.388, 52683.138 23/12/24,04:27:58,00,10,1, 11.9,1,1, -8.606, 10429.369, 403.388, 52683.138 23/12/24,04:27:58,01,10,1, 11.9,1,1, -8.606, 10429.380, 403.380, 52683.062 23/12/24,04:27:58,02,10,1, 11.9,1,1, -8.606, 10429.364, 403.379, 52682.897 23/12/24,04:27:58,03,10,1, 11.9,1,1, -8.606, 10429.346, 403.406, 52683.153 23/12/24,04:27:58,04,10,1, 11.9,1,1, -8.606, 10429.361, 403.391, 52683.077 23/12/24,04:27:58,05,10,1, 11.9,1,1, -8.606, 10429.362, 403.406, 52683.151 23/12/24,04:27:58,06,10,1, 11.9,1,1, -8.606, 10429.335, 403.410, 52683.156 23/12/24,04:27:58,07,10,1, 11.9,1,1, -8.606, 10429.367, 403.400, 52683.055 23/12/24,04:27:58,08,10,1, 11.9,1,1, -8.606, 10429.346, 403.396, 52683.125 23/12/24,04:27:58,09,10,1, 11.9,1,1, -8.606, 10429.341, 403.389, 52683.107 23/12/24,04:27:58,10,10,1, 11.9,1,1, -8.606, 10429.348, 403.383, 52683.100 23/12/24,04:27:58,11,10,1, 11.9,1,1, -8.606, 10429.329, 403.406, 52683.162 23/12/24,04:27:58,12,10,1, 11.9,1,1, -8.606, 10429.338, 403.419, 52683.039 23/12/24,04:27:58,13,10,1, 11.9,1,1, -8.606, 10429.325, 403.402, 52683.122 23/12/24,04:27:58,14,10,1, 11.9,1,1, -8.606, 10429.341, 403.409, 52683.079 23/12/24,04:27:58,15,10,1, 11.9,1,1, -8.606, 10429.337, 403.379, 52683.024 23/12/24,04:27:58,16,10,1, 11.9,1,1, -8.606, 10429.344, 403.387, 52683.046 23/12/24,04:27:58,17,10,1, 11.9,1,1, -8.606, 10429.328, 403.400, 52683.009 23/12/24,04:27:58,18,10,1, 11.9,1,1, -8.606, 10429.336, 403.404, 52683.055 23/12/24,04:27:58,19,10,1, 11.9,1,1, -8.606, 10429.319, 403.400, 52683.125 23/12/24,04:27:59,00,10,1, 11.9,1,1, -8.608, 10429.319, 403.400, 52683.125 23/12/24,04:27:59,01,10,1, 11.9,1,1, -8.608, 10429.341, 403.406, 52683.023 23/12/24,04:27:59,02,10,1, 11.9,1,1, -8.608, 10429.330, 403.411, 52683.045 23/12/24,04:27:59,03,10,1, 11.9,1,1, -8.608, 10429.305, 403.419, 52683.027 23/12/24,04:27:59,04,10,1, 11.9,1,1, -8.608, 10429.325, 403.398, 52683.041 23/12/24,04:27:59,05,10,1, 11.9,1,1, -8.608, 10429.307, 403.401, 52682.998 23/12/24,04:27:59,06,10,1, 11.9,1,1, -8.608, 10429.316, 403.409, 52683.060 23/12/24,04:27:59,07,10,1, 11.9,1,1, -8.608, 10429.327, 403.393, 52683.056 23/12/24,04:27:59,08,10,1, 11.9,1,1, -8.608, 10429.295, 403.403, 52683.068 23/12/24,04:27:59,09,10,1, 11.9,1,1, -8.608, 10429.305, 403.400, 52683.055 23/12/24,04:27:59,10,10,1, 11.9,1,1, -8.608, 10429.303, 403.405, 52683.014 23/12/24,04:27:59,11,10,1, 11.9,1,1, -8.608, 10429.305, 403.396, 52683.013 23/12/24,04:27:59,12,10,1, 11.9,1,1, -8.608, 10429.291, 403.404, 52683.013 23/12/24,04:27:59,13,10,1, 11.9,1,1, -8.608, 10429.296, 403.419, 52683.039 23/12/24,04:27:59,14,10,1, 11.9,1,1, -8.608, 10429.294, 403.398, 52683.060 23/12/24,04:27:59,15,10,1, 11.9,1,1, -8.608, 10429.292, 403.414, 52683.070 23/12/24,04:27:59,16,10,1, 11.9,1,1, -8.608, 10429.312, 403.403, 52683.020 23/12/24,04:27:59,17,10,1, 11.9,1,1, -8.608, 10429.276, 403.413, 52683.084 23/12/24,04:27:59,18,10,1, 11.9,1,1, -8.608, 10429.297, 403.387, 52683.054 23/12/24,04:27:59,19,10,1, 11.9,1,1, -8.608, 10429.264, 403.416, 52683.018 23/12/24,04:28:00,00,10,1, 11.9,1,1, -8.608, 10429.261, 403.416, 52683.018 23/12/24,04:28:00,01,10,1, 11.9,1,1, -8.608, 10429.285, 403.417, 52683.046 23/12/24,04:28:00,02,10,1, 11.9,1,1, -8.608, 10429.282, 403.393, 52682.867 23/12/24,04:28:00,03,10,1, 11.9,1,1, -8.608, 10429.303, 403.404, 52682.825 23/12/24,04:28:00,04,10,1, 11.9,1,1, -8.608, 10429.289, 403.391, 52682.806 23/12/24,04:28:00,05,10,1, 11.9,1,1, -8.608, 10429.269, 403.384, 52682.826 23/12/24,04:28:00,06,10,1, 11.9,1,1, -8.608, 10429.274, 403.396, 52682.824 23/12/24,04:28:00,07,10,1, 11.9,1,1, -8.608, 10429.281, 403.386, 52682.798 23/12/24,04:28:00,08,10,1, 11.9,1,1, -8.608, 10429.265, 403.388, 52682.854 23/12/24,04:28:00,09,10,1, 11.9,1,1, -8.608, 10429.282, 403.404, 52682.901 23/12/24,04:28:00,10,10,1, 11.9,1,1, -8.608, 10429.268, 403.385, 52682.890 23/12/24,04:28:00,11,10,1, 11.9,1,1, -8.608, 10429.275, 403.411, 52682.853 23/12/24,04:28:00,12,10,1, 11.9,1,1, -8.608, 10429.268, 403.417, 52682.883 23/12/24,04:28:00,13,10,1, 11.9,1,1, -8.608, 10429.277, 403.441, 52682.862 23/12/24,04:28:00,14,10,1, 11.9,1,1, -8.608, 10429.276, 403.409, 52682.875 23/12/24,04:28:00,15,10,1, 11.9,1,1, -8.608, 10429.264, 403.410, 52682.819 23/12/24,04:28:00,16,10,1, 11.9,1,1, -8.608, 10429.260, 403.402, 52682.839 23/12/24,04:28:00,17,10,1, 11.9,1,1, -8.608, 10429.242, 403.412, 52682.814 23/12/24,04:28:00,18,10,1, 11.9,1,1, -8.608, 10429.248, 403.409, 52682.857 23/12/24,04:28:00,19,10,1, 11.9,1,1, -8.608, 10429.264, 403.395, 52682.881 23/12/24,04:28:01,00,10,1, 11.9,1,1, -8.605, 10429.261, 403.395, 52682.881 23/12/24,04:28:01,01,10,1, 11.9,1,1, -8.605, 10429.263, 403.411, 52682.802 23/12/24,04:28:01,02,10,1, 11.9,1,1, -8.605, 10429.256, 403.421, 52682.819 23/12/24,04:28:01,03,10,1, 11.9,1,1, -8.605, 10429.255, 403.437, 52682.868 23/12/24,04:28:01,04,10,1, 11.9,1,1, -8.605, 10429.251, 403.466, 52682.817 23/12/24,04:28:01,05,10,1, 11.9,1,1, -8.605, 10429.251, 403.434, 52682.821 23/12/24,04:28:01,06,10,1, 11.9,1,1, -8.605, 10429.266, 403.418, 52682.821 23/12/24,04:28:01,07,10,1, 11.9,1,1, -8.605, 10429.239, 403.417, 52682.781 23/12/24,04:28:01,08,10,1, 11.9,1,1, -8.605, 10429.256, 403.433, 52682.855 23/12/24,04:28:01,09,10,1, 11.9,1,1, -8.605, 10429.255, 403.434, 52682.843 23/12/24,04:28:01,10,10,1, 11.9,1,1, -8.605, 10429.260, 403.419, 52682.878 23/12/24,04:28:01,11,10,1, 11.9,1,1, -8.605, 10429.248, 403.433, 52682.860 23/12/24,04:28:01,12,10,1, 11.9,1,1, -8.605, 10429.230, 403.447, 52682.850 23/12/24,04:28:01,13,10,1, 11.9,1,1, -8.605, 10429.235, 403.464, 52682.808 23/12/24,04:28:01,14,10,1, 11.9,1,1, -8.605, 10429.254, 403.440, 52682.770 23/12/24,04:28:01,15,10,1, 11.9,1,1, -8.605, 10429.245, 403.456, 52682.810 23/12/24,04:28:01,16,10,1, 11.9,1,1, -8.605, 10429.260, 403.459, 52682.827 23/12/24,04:28:01,17,10,1, 11.9,1,1, -8.605, 10429.204, 403.463, 52682.834 23/12/24,04:28:01,18,10,1, 11.9,1,1, -8.605, 10429.258, 403.463, 52682.842 23/12/24,04:28:01,19,10,1, 11.9,1,1, -8.605, 10429.235, 403.452, 52682.833 23/12/24,04:28:02,00,10,1, 11.9,1,1, -8.608, 10429.227, 403.452, 52682.833 23/12/24,04:28:02,01,10,1, 11.9,1,1, -8.608, 10429.264, 403.435, 52682.879 23/12/24,04:28:02,02,10,1, 11.9,1,1, -8.608, 10429.250, 403.440, 52682.870 23/12/24,04:28:02,03,10,1, 11.9,1,1, -8.608, 10429.242, 403.462, 52682.798 23/12/24,04:28:02,04,10,1, 11.9,1,1, -8.608, 10429.252, 403.476, 52682.823 23/12/24,04:28:02,05,10,1, 11.9,1,1, -8.608, 10429.252, 403.465, 52682.793 23/12/24,04:28:02,06,10,1, 11.9,1,1, -8.608, 10429.267, 403.481, 52682.768 23/12/24,04:28:02,07,10,1, 11.9,1,1, -8.608, 10429.235, 403.493, 52682.864 23/12/24,04:28:02,08,10,1, 11.9,1,1, -8.608, 10429.233, 403.486, 52682.876 23/12/24,04:28:02,09,10,1, 11.9,1,1, -8.608, 10429.257, 403.470, 52682.840 23/12/24,04:28:02,10,10,1, 11.9,1,1, -8.608, 10429.254, 403.444, 52682.787 23/12/24,04:28:02,11,10,1, 11.9,1,1, -8.608, 10429.267, 403.474, 52682.795 23/12/24,04:28:02,12,10,1, 11.9,1,1, -8.608, 10429.256, 403.473, 52682.835 23/12/24,04:28:02,13,10,1, 11.9,1,1, -8.608, 10429.274, 403.460, 52682.800 23/12/24,04:28:02,14,10,1, 11.9,1,1, -8.608, 10429.270, 403.468, 52682.829 23/12/24,04:28:02,15,10,1, 11.9,1,1, -8.608, 10429.266, 403.457, 52682.816 23/12/24,04:28:02,16,10,1, 11.9,1,1, -8.608, 10429.251, 403.476, 52682.826 23/12/24,04:28:02,17,10,1, 11.9,1,1, -8.608, 10429.279, 403.470, 52682.872 23/12/24,04:28:02,18,10,1, 11.9,1,1, -8.608, 10429.273, 403.463, 52682.820 23/12/24,04:28:02,19,10,1, 11.9,1,1, -8.608, 10429.275, 403.487, 52682.867 23/12/24,04:28:03,00,10,1, 11.9,1,1, -8.608, 10429.269, 403.487, 52682.867 23/12/24,04:28:03,01,10,1, 11.9,1,1, -8.608, 10429.271, 403.455, 52682.816 23/12/24,04:28:03,02,10,1, 11.9,1,1, -8.608, 10429.274, 403.458, 52682.956 23/12/24,04:28:03,03,10,1, 11.9,1,1, -8.608, 10429.289, 403.450, 52682.880 23/12/24,04:28:03,04,10,1, 11.9,1,1, -8.608, 10429.265, 403.460, 52682.869 23/12/24,04:28:03,05,10,1, 11.9,1,1, -8.608, 10429.274, 403.468, 52682.796 23/12/24,04:28:03,06,10,1, 11.9,1,1, -8.608, 10429.253, 403.476, 52682.825 23/12/24,04:28:03,07,10,1, 11.9,1,1, -8.608, 10429.284, 403.491, 52682.836 23/12/24,04:28:03,08,10,1, 11.9,1,1, -8.608, 10429.300, 403.461, 52682.626 23/12/24,04:28:03,09,10,1, 11.9,1,1, -8.608, 10429.286, 403.475, 52682.782 23/12/24,04:28:03,10,10,1, 11.9,1,1, -8.608, 10429.263, 403.485, 52682.921 23/12/24,04:28:03,11,10,1, 11.9,1,1, -8.608, 10429.292, 403.446, 52682.750 23/12/24,04:28:03,12,10,1, 11.9,1,1, -8.608, 10429.289, 403.446, 52682.772 23/12/24,04:28:03,13,10,1, 11.9,1,1, -8.608, 10429.302, 403.428, 52682.828 23/12/24,04:28:03,14,10,1, 11.9,1,1, -8.608, 10429.270, 403.428, 52682.752 23/12/24,04:28:03,15,10,1, 11.9,1,1, -8.608, 10429.293, 403.454, 52682.815 23/12/24,04:28:03,16,10,1, 11.9,1,1, -8.608, 10429.294, 403.445, 52682.754 23/12/24,04:28:03,17,10,1, 11.9,1,1, -8.608, 10429.301, 403.468, 52682.801 23/12/24,04:28:03,18,10,1, 11.9,1,1, -8.608, 10429.298, 403.459, 52682.883 23/12/24,04:28:03,19,10,1, 11.9,1,1, -8.608, 10429.289, 403.465, 52682.887 23/12/24,04:28:04,00,10,1, 11.9,1,1, -8.609, 10429.286, 403.465, 52682.887 23/12/24,04:28:04,01,10,1, 11.9,1,1, -8.609, 10429.311, 403.460, 52682.816 23/12/24,04:28:04,02,10,1, 11.9,1,1, -8.609, 10429.327, 403.469, 52682.852 23/12/24,04:28:04,03,10,1, 11.9,1,1, -8.609, 10429.322, 403.460, 52682.835 23/12/24,04:28:04,04,10,1, 11.9,1,1, -8.609, 10429.304, 403.406, 52682.791 23/12/24,04:28:04,05,10,1, 11.9,1,1, -8.609, 10429.322, 403.425, 52682.720 23/12/24,04:28:04,06,10,1, 11.9,1,1, -8.609, 10429.313, 403.429, 52682.837 23/12/24,04:28:04,07,10,1, 11.9,1,1, -8.609, 10429.318, 403.431, 52682.729 23/12/24,04:28:04,08,10,1, 11.9,1,1, -8.609, 10429.314, 403.447, 52682.807 23/12/24,04:28:04,09,10,1, 11.9,1,1, -8.609, 10429.324, 403.438, 52682.730 23/12/24,04:28:04,10,10,1, 11.9,1,1, -8.609, 10429.333, 403.458, 52682.815 23/12/24,04:28:04,11,10,1, 11.9,1,1, -8.609, 10429.353, 403.473, 52682.782 23/12/24,04:28:04,12,10,1, 11.9,1,1, -8.609, 10429.336, 403.451, 52682.740 23/12/24,04:28:04,13,10,1, 11.9,1,1, -8.609, 10429.357, 403.462, 52682.774 23/12/24,04:28:04,14,10,1, 11.9,1,1, -8.609, 10429.334, 403.446, 52682.898 23/12/24,04:28:04,15,10,1, 11.9,1,1, -8.609, 10429.337, 403.443, 52682.740 23/12/24,04:28:04,16,10,1, 11.9,1,1, -8.609, 10429.352, 403.426, 52682.832 23/12/24,04:28:04,17,10,1, 11.9,1,1, -8.609, 10429.331, 403.443, 52682.952 23/12/24,04:28:04,18,10,1, 11.9,1,1, -8.609, 10429.319, 403.442, 52682.753 23/12/24,04:28:04,19,10,1, 11.9,1,1, -8.609, 10429.353, 403.434, 52682.790 23/12/24,04:28:05,00,09,1, 11.9,1,1, -8.610, 10429.353, 403.434, 52682.790 23/12/24,04:28:05,01,09,1, 11.9,1,1, -8.610, 10429.344, 403.452, 52682.762 23/12/24,04:28:05,02,09,1, 11.9,1,1, -8.610, 10429.379, 403.441, 52682.745 23/12/24,04:28:05,03,09,1, 11.9,1,1, -8.610, 10429.389, 403.445, 52682.742 23/12/24,04:28:05,04,09,1, 11.9,1,1, -8.610, 10429.393, 403.445, 52682.744 23/12/24,04:28:05,05,09,1, 11.9,1,1, -8.610, 10429.405, 403.439, 52682.788 23/12/24,04:28:05,06,09,1, 11.9,1,1, -8.610, 10429.387, 403.427, 52682.754 23/12/24,04:28:05,07,09,1, 11.9,1,1, -8.610, 10429.414, 403.418, 52682.751 23/12/24,04:28:05,08,09,1, 11.9,1,1, -8.610, 10429.392, 403.431, 52682.754 23/12/24,04:28:05,09,09,1, 11.9,1,1, -8.610, 10429.409, 403.442, 52682.730 23/12/24,04:28:05,10,09,1, 11.9,1,1, -8.610, 10429.406, 403.421, 52682.740 23/12/24,04:28:05,11,09,1, 11.9,1,1, -8.610, 10429.405, 403.427, 52682.775 23/12/24,04:28:05,12,09,1, 11.9,1,1, -8.610, 10429.405, 403.424, 52682.785 23/12/24,04:28:05,13,09,1, 11.9,1,1, -8.610, 10429.418, 403.452, 52682.808 23/12/24,04:28:05,14,09,1, 11.9,1,1, -8.610, 10429.410, 403.419, 52682.762 23/12/24,04:28:05,15,09,1, 11.9,1,1, -8.610, 10429.442, 403.421, 52682.841 23/12/24,04:28:05,16,09,1, 11.9,1,1, -8.610, 10429.463, 403.403, 52682.760 23/12/24,04:28:05,17,09,1, 11.9,1,1, -8.610, 10429.443, 403.406, 52682.799 23/12/24,04:28:05,18,09,1, 11.9,1,1, -8.610, 10429.465, 403.374, 52682.747 23/12/24,04:28:05,19,09,1, 11.9,1,1, -8.610, 10429.443, 403.385, 52682.763 23/12/24,04:28:06,00,09,1, 11.9,1,1, -8.609, 10429.436, 403.385, 52682.763 23/12/24,04:28:06,01,09,1, 11.9,1,1, -8.609, 10429.465, 403.399, 52682.725 23/12/24,04:28:06,02,09,1, 11.9,1,1, -8.609, 10429.463, 403.398, 52682.802 23/12/24,04:28:06,03,09,1, 11.9,1,1, -8.609, 10429.459, 403.452, 52682.810 23/12/24,04:28:06,04,09,1, 11.9,1,1, -8.609, 10429.481, 403.413, 52682.694 23/12/24,04:28:06,05,09,1, 11.9,1,1, -8.609, 10429.475, 403.431, 52682.759 23/12/24,04:28:06,06,09,1, 11.9,1,1, -8.609, 10429.469, 403.429, 52682.722 23/12/24,04:28:06,07,09,1, 11.9,1,1, -8.609, 10429.490, 403.392, 52682.795 23/12/24,04:28:06,08,09,1, 11.9,1,1, -8.609, 10429.501, 403.367, 52682.720 23/12/24,04:28:06,09,09,1, 11.9,1,1, -8.609, 10429.462, 403.376, 52682.753 23/12/24,04:28:06,10,09,1, 11.9,1,1, -8.609, 10429.491, 403.350, 52682.680 23/12/24,04:28:06,11,09,1, 11.9,1,1, -8.609, 10429.507, 403.375, 52682.692 23/12/24,04:28:06,12,09,1, 11.9,1,1, -8.609, 10429.474, 403.378, 52682.711 23/12/24,04:28:06,13,09,1, 11.9,1,1, -8.609, 10429.531, 403.397, 52682.739 23/12/24,04:28:06,14,09,1, 11.9,1,1, -8.609, 10429.514, 403.397, 52682.747 23/12/24,04:28:06,15,09,1, 11.9,1,1, -8.609, 10429.540, 403.410, 52682.723 23/12/24,04:28:06,16,09,1, 11.9,1,1, -8.609, 10429.552, 403.398, 52682.755 23/12/24,04:28:06,17,09,1, 11.9,1,1, -8.609, 10429.541, 403.380, 52682.739 23/12/24,04:28:06,18,09,1, 11.9,1,1, -8.609, 10429.549, 403.370, 52682.742 23/12/24,04:28:06,19,09,1, 11.9,1,1, -8.609, 10429.558, 403.363, 52682.736 23/12/24,04:28:07,00,09,1, 11.8,1,1, -8.608, 10429.553, 403.363, 52682.736 23/12/24,04:28:07,01,09,1, 11.8,1,1, -8.608, 10429.556, 403.348, 52682.712 23/12/24,04:28:07,02,09,1, 11.8,1,1, -8.608, 10429.576, 403.349, 52682.698 23/12/24,04:28:07,03,09,1, 11.8,1,1, -8.608, 10429.595, 403.356, 52682.715 23/12/24,04:28:07,04,09,1, 11.8,1,1, -8.608, 10429.584, 403.374, 52682.769 23/12/24,04:28:07,05,09,1, 11.8,1,1, -8.608, 10429.587, 403.383, 52682.694 23/12/24,04:28:07,06,09,1, 11.8,1,1, -8.608, 10429.582, 403.396, 52682.697 23/12/24,04:28:07,07,09,1, 11.8,1,1, -8.608, 10429.599, 403.347, 52682.700 23/12/24,04:28:07,08,09,1, 11.8,1,1, -8.608, 10429.607, 403.330, 52682.697 23/12/24,04:28:07,09,09,1, 11.8,1,1, -8.608, 10429.597, 403.312, 52682.757 23/12/24,04:28:07,10,09,1, 11.8,1,1, -8.608, 10429.634, 403.310, 52682.693 23/12/24,04:28:07,11,09,1, 11.8,1,1, -8.608, 10429.621, 403.341, 52682.688 23/12/24,04:28:07,12,09,1, 11.8,1,1, -8.608, 10429.636, 403.313, 52682.722 23/12/24,04:28:07,13,09,1, 11.8,1,1, -8.608, 10429.641, 403.310, 52682.753 23/12/24,04:28:07,14,09,1, 11.8,1,1, -8.608, 10429.642, 403.324, 52682.699 23/12/24,04:28:07,15,09,1, 11.8,1,1, -8.608, 10429.640, 403.330, 52682.733 23/12/24,04:28:07,16,09,1, 11.8,1,1, -8.608, 10429.650, 403.339, 52682.674 23/12/24,04:28:07,17,09,1, 11.8,1,1, -8.608, 10429.677, 403.347, 52682.677 23/12/24,04:28:07,18,09,1, 11.8,1,1, -8.608, 10429.657, 403.326, 52682.745 23/12/24,04:28:07,19,09,1, 11.8,1,1, -8.608, 10429.691, 403.320, 52682.672 23/12/24,04:28:08,00,09,1, 11.9,1,1, -8.606, 10429.686, 403.320, 52682.672 23/12/24,04:28:08,01,09,1, 11.9,1,1, -8.606, 10429.703, 403.280, 52682.709 23/12/24,04:28:08,02,09,1, 11.9,1,1, -8.606, 10429.708, 403.294, 52682.762 23/12/24,04:28:08,03,09,1, 11.9,1,1, -8.606, 10429.697, 403.295, 52682.694 23/12/24,04:28:08,04,09,1, 11.9,1,1, -8.606, 10429.672, 403.272, 52682.678 23/12/24,04:28:08,05,09,1, 11.9,1,1, -8.606, 10429.697, 403.287, 52682.655 23/12/24,04:28:08,06,09,1, 11.9,1,1, -8.606, 10429.701, 403.324, 52682.742 23/12/24,04:28:08,07,09,1, 11.9,1,1, -8.606, 10429.718, 403.257, 52682.727 23/12/24,04:28:08,08,09,1, 11.9,1,1, -8.606, 10429.715, 403.285, 52682.770 23/12/24,04:28:08,09,09,1, 11.9,1,1, -8.606, 10429.734, 403.272, 52682.678 23/12/24,04:28:08,10,09,1, 11.9,1,1, -8.606, 10429.725, 403.253, 52682.692 23/12/24,04:28:08,11,09,1, 11.9,1,1, -8.606, 10429.735, 403.252, 52682.688 23/12/24,04:28:08,12,09,1, 11.9,1,1, -8.606, 10429.740, 403.234, 52682.713 23/12/24,04:28:08,13,09,1, 11.9,1,1, -8.606, 10429.700, 403.242, 52682.684 23/12/24,04:28:08,14,09,1, 11.9,1,1, -8.606, 10429.724, 403.225, 52682.627 23/12/24,04:28:08,15,09,1, 11.9,1,1, -8.606, 10429.731, 403.230, 52682.668 23/12/24,04:28:08,16,09,1, 11.9,1,1, -8.606, 10429.741, 403.267, 52682.686 23/12/24,04:28:08,17,09,1, 11.9,1,1, -8.606, 10429.764, 403.251, 52682.671 23/12/24,04:28:08,18,09,1, 11.9,1,1, -8.606, 10429.738, 403.234, 52682.657 23/12/24,04:28:08,19,09,1, 11.9,1,1, -8.606, 10429.755, 403.231, 52682.658 23/12/24,04:28:09,00,09,1, 11.8,1,1, -8.607, 10429.753, 403.231, 52682.658 23/12/24,04:28:09,01,09,1, 11.8,1,1, -8.607, 10429.785, 403.223, 52682.658 23/12/24,04:28:09,02,09,1, 11.8,1,1, -8.607, 10429.779, 403.216, 52682.624 23/12/24,04:28:09,03,09,1, 11.8,1,1, -8.607, 10429.796, 403.192, 52682.628 23/12/24,04:28:09,04,09,1, 11.8,1,1, -8.607, 10429.787, 403.173, 52682.672 23/12/24,04:28:09,05,09,1, 11.8,1,1, -8.607, 10429.771, 403.185, 52682.620 23/12/24,04:28:09,06,09,1, 11.8,1,1, -8.607, 10429.788, 403.173, 52682.618 23/12/24,04:28:09,07,09,1, 11.8,1,1, -8.607, 10429.816, 403.171, 52682.614 23/12/24,04:28:09,08,09,1, 11.8,1,1, -8.607, 10429.789, 403.180, 52682.658 23/12/24,04:28:09,09,09,1, 11.8,1,1, -8.607, 10429.784, 403.164, 52682.671 23/12/24,04:28:09,10,09,1, 11.8,1,1, -8.607, 10429.807, 403.195, 52682.618 23/12/24,04:28:09,11,09,1, 11.8,1,1, -8.607, 10429.824, 403.166, 52682.650 23/12/24,04:28:09,12,09,1, 11.8,1,1, -8.607, 10429.802, 403.147, 52682.586 23/12/24,04:28:09,13,09,1, 11.8,1,1, -8.607, 10429.857, 403.111, 52682.598 23/12/24,04:28:09,14,09,1, 11.8,1,1, -8.607, 10429.842, 403.101, 52682.613 23/12/24,04:28:09,15,09,1, 11.8,1,1, -8.607, 10429.852, 403.101, 52682.627 23/12/24,04:28:09,16,09,1, 11.8,1,1, -8.607, 10429.818, 403.099, 52682.664 23/12/24,04:28:09,17,09,1, 11.8,1,1, -8.607, 10429.837, 403.063, 52682.596 23/12/24,04:28:09,18,09,1, 11.8,1,1, -8.607, 10429.833, 403.114, 52682.606 23/12/24,04:28:09,19,09,1, 11.8,1,1, -8.607, 10429.830, 403.087, 52682.632 23/12/24,04:28:10,00,09,1, 11.9,1,1, -8.602, 10429.828, 403.087, 52682.632 23/12/24,04:28:10,01,09,1, 11.9,1,1, -8.602, 10429.866, 403.094, 52682.617 23/12/24,04:28:10,02,09,1, 11.9,1,1, -8.602, 10429.823, 403.073, 52682.580 23/12/24,04:28:10,03,09,1, 11.9,1,1, -8.602, 10429.833, 403.082, 52682.679 23/12/24,04:28:10,04,09,1, 11.9,1,1, -8.602, 10429.844, 403.044, 52682.658 23/12/24,04:28:10,05,09,1, 11.9,1,1, -8.602, 10429.858, 403.025, 52682.568 23/12/24,04:28:10,06,09,1, 11.9,1,1, -8.602, 10429.870, 403.012, 52682.550 23/12/24,04:28:10,07,09,1, 11.9,1,1, -8.602, 10429.831, 403.003, 52682.528 23/12/24,04:28:10,08,09,1, 11.9,1,1, -8.602, 10429.851, 403.016, 52682.606 23/12/24,04:28:10,09,09,1, 11.9,1,1, -8.602, 10429.827, 403.028, 52682.587 23/12/24,04:28:10,10,09,1, 11.9,1,1, -8.602, 10429.821, 403.017, 52682.573 23/12/24,04:28:10,11,09,1, 11.9,1,1, -8.602, 10429.823, 403.011, 52682.603 23/12/24,04:28:10,12,09,1, 11.9,1,1, -8.602, 10429.855, 403.010, 52682.645 23/12/24,04:28:10,13,09,1, 11.9,1,1, -8.602, 10429.863, 402.995, 52682.632 23/12/24,04:28:10,14,09,1, 11.9,1,1, -8.602, 10429.857, 402.956, 52682.616 23/12/24,04:28:10,15,09,1, 11.9,1,1, -8.602, 10429.856, 402.945, 52682.582 23/12/24,04:28:10,16,09,1, 11.9,1,1, -8.602, 10429.853, 402.945, 52682.549 23/12/24,04:28:10,17,09,1, 11.9,1,1, -8.602, 10429.843, 402.941, 52682.637 23/12/24,04:28:10,18,09,1, 11.9,1,1, -8.602, 10429.828, 402.911, 52682.554 23/12/24,04:28:10,19,09,1, 11.9,1,1, -8.602, 10429.844, 402.901, 52682.642 23/12/24,04:28:11,00,08,1, 11.9,1,1, -8.611, 10429.837, 402.901, 52682.642 23/12/24,04:28:11,01,08,1, 11.9,1,1, -8.611, 10429.849, 402.922, 52682.586 23/12/24,04:28:11,02,08,1, 11.9,1,1, -8.611, 10429.837, 402.911, 52682.603 23/12/24,04:28:11,03,08,1, 11.9,1,1, -8.611, 10429.860, 402.893, 52682.603 23/12/24,04:28:11,04,08,1, 11.9,1,1, -8.611, 10429.823, 402.918, 52682.596 23/12/24,04:28:11,05,08,1, 11.9,1,1, -8.611, 10429.803, 402.886, 52682.556 23/12/24,04:28:11,06,08,1, 11.9,1,1, -8.611, 10429.818, 402.874, 52682.570 23/12/24,04:28:11,07,08,1, 11.9,1,1, -8.611, 10429.816, 402.844, 52682.588 23/12/24,04:28:11,08,08,1, 11.9,1,1, -8.611, 10429.813, 402.841, 52682.564 23/12/24,04:28:11,09,08,1, 11.9,1,1, -8.611, 10429.813, 402.832, 52682.597 23/12/24,04:28:11,10,08,1, 11.9,1,1, -8.611, 10429.800, 402.812, 52682.496 23/12/24,04:28:11,11,08,1, 11.9,1,1, -8.611, 10429.791, 402.802, 52682.539 23/12/24,04:28:11,12,08,1, 11.9,1,1, -8.611, 10429.794, 402.822, 52682.569 23/12/24,04:28:11,13,08,1, 11.9,1,1, -8.611, 10429.802, 402.808, 52682.555 23/12/24,04:28:11,14,08,1, 11.9,1,1, -8.611, 10429.787, 402.812, 52682.598 23/12/24,04:28:11,15,08,1, 11.9,1,1, -8.611, 10429.791, 402.825, 52682.518 23/12/24,04:28:11,16,08,1, 11.9,1,1, -8.611, 10429.774, 402.800, 52682.536 23/12/24,04:28:11,17,08,1, 11.9,1,1, -8.611, 10429.769, 402.782, 52682.545 23/12/24,04:28:11,18,08,1, 11.9,1,1, -8.611, 10429.780, 402.783, 52682.458 23/12/24,04:28:11,19,08,1, 11.9,1,1, -8.611, 10429.753, 402.762, 52682.585 23/12/24,04:28:12,00,09,1, 11.9,1,1, -8.607, 10429.753, 402.762, 52682.585 23/12/24,04:28:12,01,09,1, 11.9,1,1, -8.607, 10429.768, 402.746, 52682.552 23/12/24,04:28:12,02,09,1, 11.9,1,1, -8.607, 10429.751, 402.741, 52682.517 23/12/24,04:28:12,03,09,1, 11.9,1,1, -8.607, 10429.746, 402.749, 52682.528 23/12/24,04:28:12,04,09,1, 11.9,1,1, -8.607, 10429.727, 402.739, 52682.522 23/12/24,04:28:12,05,09,1, 11.9,1,1, -8.607, 10429.726, 402.734, 52682.509 23/12/24,04:28:12,06,09,1, 11.9,1,1, -8.607, 10429.719, 402.734, 52682.476 23/12/24,04:28:12,07,09,1, 11.9,1,1, -8.607, 10429.707, 402.726, 52682.527 23/12/24,04:28:12,08,09,1, 11.9,1,1, -8.607, 10429.726, 402.703, 52682.531 23/12/24,04:28:12,09,09,1, 11.9,1,1, -8.607, 10429.709, 402.680, 52682.539 23/12/24,04:28:12,10,09,1, 11.9,1,1, -8.607, 10429.687, 402.688, 52682.533 23/12/24,04:28:12,11,09,1, 11.9,1,1, -8.607, 10429.700, 402.679, 52682.471 23/12/24,04:28:12,12,09,1, 11.9,1,1, -8.607, 10429.662, 402.670, 52682.565 23/12/24,04:28:12,13,09,1, 11.9,1,1, -8.607, 10429.672, 402.657, 52682.442 23/12/24,04:28:12,14,09,1, 11.9,1,1, -8.607, 10429.686, 402.670, 52682.459 23/12/24,04:28:12,15,09,1, 11.9,1,1, -8.607, 10429.654, 402.658, 52682.552 23/12/24,04:28:12,16,09,1, 11.9,1,1, -8.607, 10429.685, 402.671, 52682.518 23/12/24,04:28:12,17,09,1, 11.9,1,1, -8.607, 10429.645, 402.635, 52682.484 23/12/24,04:28:12,18,09,1, 11.9,1,1, -8.607, 10429.645, 402.643, 52682.493 23/12/24,04:28:12,19,09,1, 11.9,1,1, -8.607, 10429.646, 402.649, 52682.599 23/12/24,04:28:13,00,09,1, 11.9,1,1, -8.610, 10429.645, 402.649, 52682.599 23/12/24,04:28:13,01,09,1, 11.9,1,1, -8.610, 10429.611, 402.586, 52682.528 23/12/24,04:28:13,02,09,1, 11.9,1,1, -8.610, 10429.602, 402.586, 52682.485 23/12/24,04:28:13,03,09,1, 11.9,1,1, -8.610, 10429.594, 402.578, 52682.513 23/12/24,04:28:13,04,09,1, 11.9,1,1, -8.610, 10429.569, 402.578, 52682.558 23/12/24,04:28:13,05,09,1, 11.9,1,1, -8.610, 10429.569, 402.594, 52682.489 23/12/24,04:28:13,06,09,1, 11.9,1,1, -8.610, 10429.575, 402.600, 52682.458 23/12/24,04:28:13,07,09,1, 11.9,1,1, -8.610, 10429.562, 402.614, 52682.479 23/12/24,04:28:13,08,09,1, 11.9,1,1, -8.610, 10429.553, 402.607, 52682.497 23/12/24,04:28:13,09,09,1, 11.9,1,1, -8.610, 10429.510, 402.593, 52682.500 23/12/24,04:28:13,10,09,1, 11.9,1,1, -8.610, 10429.549, 402.585, 52682.496 23/12/24,04:28:13,11,09,1, 11.9,1,1, -8.610, 10429.509, 402.582, 52682.477 23/12/24,04:28:13,12,09,1, 11.9,1,1, -8.610, 10429.517, 402.541, 52682.537 23/12/24,04:28:13,13,09,1, 11.9,1,1, -8.610, 10429.498, 402.571, 52682.528 23/12/24,04:28:13,14,09,1, 11.9,1,1, -8.610, 10429.496, 402.538, 52682.508 23/12/24,04:28:13,15,09,1, 11.9,1,1, -8.610, 10429.487, 402.516, 52682.486 23/12/24,04:28:13,16,09,1, 11.9,1,1, -8.610, 10429.460, 402.541, 52682.409 23/12/24,04:28:13,17,09,1, 11.9,1,1, -8.610, 10429.474, 402.541, 52682.373 23/12/24,04:28:13,18,09,1, 11.9,1,1, -8.610, 10429.462, 402.538, 52682.462 23/12/24,04:28:13,19,09,1, 11.9,1,1, -8.610, 10429.445, 402.536, 52682.479 23/12/24,04:28:14,00,08,1, 11.9,1,1, -8.605, 10429.444, 402.536, 52682.479 23/12/24,04:28:14,01,08,1, 11.9,1,1, -8.605, 10429.418, 402.552, 52682.488 23/12/24,04:28:14,02,08,1, 11.9,1,1, -8.605, 10429.429, 402.534, 52682.563 23/12/24,04:28:14,03,08,1, 11.9,1,1, -8.605, 10429.399, 402.527, 52682.507 23/12/24,04:28:14,04,08,1, 11.9,1,1, -8.605, 10429.381, 402.508, 52682.462 23/12/24,04:28:14,05,08,1, 11.9,1,1, -8.605, 10429.403, 402.486, 52682.477 23/12/24,04:28:14,06,08,1, 11.9,1,1, -8.605, 10429.387, 402.507, 52682.530 23/12/24,04:28:14,07,08,1, 11.9,1,1, -8.605, 10429.378, 402.501, 52682.505 23/12/24,04:28:14,08,08,1, 11.9,1,1, -8.605, 10429.360, 402.464, 52682.535 23/12/24,04:28:14,09,08,1, 11.9,1,1, -8.605, 10429.325, 402.475, 52682.506 23/12/24,04:28:14,10,08,1, 11.9,1,1, -8.605, 10429.323, 402.484, 52682.450 23/12/24,04:28:14,11,08,1, 11.9,1,1, -8.605, 10429.327, 402.474, 52682.387 23/12/24,04:28:14,12,08,1, 11.9,1,1, -8.605, 10429.334, 402.483, 52682.492 23/12/24,04:28:14,13,08,1, 11.9,1,1, -8.605, 10429.308, 402.488, 52682.395 23/12/24,04:28:14,14,08,1, 11.9,1,1, -8.605, 10429.295, 402.475, 52682.488 23/12/24,04:28:14,15,08,1, 11.9,1,1, -8.605, 10429.308, 402.454, 52682.491 23/12/24,04:28:14,16,08,1, 11.9,1,1, -8.605, 10429.281, 402.451, 52682.511 23/12/24,04:28:14,17,08,1, 11.9,1,1, -8.605, 10429.271, 402.452, 52682.496 23/12/24,04:28:14,18,08,1, 11.9,1,1, -8.605, 10429.264, 402.433, 52682.464 23/12/24,04:28:14,19,08,1, 11.9,1,1, -8.605, 10429.261, 402.440, 52682.461 23/12/24,04:28:15,00,09,1, 11.9,1,1, -8.608, 10429.261, 402.440, 52682.461 23/12/24,04:28:15,01,09,1, 11.9,1,1, -8.608, 10429.221, 402.447, 52682.502 23/12/24,04:28:15,02,09,1, 11.9,1,1, -8.608, 10429.206, 402.469, 52682.524 23/12/24,04:28:15,03,09,1, 11.9,1,1, -8.608, 10429.220, 402.469, 52682.545 23/12/24,04:28:15,04,09,1, 11.9,1,1, -8.608, 10429.208, 402.438, 52682.516 23/12/24,04:28:15,05,09,1, 11.9,1,1, -8.608, 10429.224, 402.450, 52682.558 23/12/24,04:28:15,06,09,1, 11.9,1,1, -8.608, 10429.184, 402.471, 52682.556 23/12/24,04:28:15,07,09,1, 11.9,1,1, -8.608, 10429.184, 402.459, 52682.498 23/12/24,04:28:15,08,09,1, 11.9,1,1, -8.608, 10429.158, 402.417, 52682.497 23/12/24,04:28:15,09,09,1, 11.9,1,1, -8.608, 10429.172, 402.426, 52682.505 23/12/24,04:28:15,10,09,1, 11.9,1,1, -8.608, 10429.097, 402.426, 52682.458 23/12/24,04:28:15,11,09,1, 11.9,1,1, -8.608, 10429.146, 402.464, 52682.493 23/12/24,04:28:15,12,09,1, 11.9,1,1, -8.608, 10429.107, 402.443, 52682.413 23/12/24,04:28:15,13,09,1, 11.9,1,1, -8.608, 10429.098, 402.468, 52682.453 23/12/24,04:28:15,14,09,1, 11.9,1,1, -8.608, 10429.085, 402.442, 52682.526 23/12/24,04:28:15,15,09,1, 11.9,1,1, -8.608, 10429.096, 402.461, 52682.546 23/12/24,04:28:15,16,09,1, 11.9,1,1, -8.608, 10429.074, 402.443, 52682.453 23/12/24,04:28:15,17,09,1, 11.9,1,1, -8.608, 10429.071, 402.438, 52682.491 23/12/24,04:28:15,18,09,1, 11.9,1,1, -8.608, 10429.041, 402.447, 52682.457 23/12/24,04:28:15,19,09,1, 11.9,1,1, -8.608, 10429.065, 402.424, 52682.488 23/12/24,04:28:16,00,09,1, 11.8,1,1, -8.604, 10429.060, 402.424, 52682.488 23/12/24,04:28:16,01,09,1, 11.8,1,1, -8.604, 10429.035, 402.426, 52682.538 23/12/24,04:28:16,02,09,1, 11.8,1,1, -8.604, 10429.028, 402.434, 52682.491 23/12/24,04:28:16,03,09,1, 11.8,1,1, -8.604, 10429.001, 402.458, 52682.596 23/12/24,04:28:16,04,09,1, 11.8,1,1, -8.604, 10428.986, 402.437, 52682.520 23/12/24,04:28:16,05,09,1, 11.8,1,1, -8.604, 10428.997, 402.433, 52682.521 23/12/24,04:28:16,06,09,1, 11.8,1,1, -8.604, 10428.977, 402.444, 52682.530 23/12/24,04:28:16,07,09,1, 11.8,1,1, -8.604, 10428.968, 402.422, 52682.530 23/12/24,04:28:16,08,09,1, 11.8,1,1, -8.604, 10428.934, 402.417, 52682.594 23/12/24,04:28:16,09,09,1, 11.8,1,1, -8.604, 10428.910, 402.429, 52682.599 23/12/24,04:28:16,10,09,1, 11.8,1,1, -8.604, 10428.920, 402.419, 52682.522 23/12/24,04:28:16,11,09,1, 11.8,1,1, -8.604, 10428.919, 402.397, 52682.551 23/12/24,04:28:16,12,09,1, 11.8,1,1, -8.604, 10428.905, 402.396, 52682.520 23/12/24,04:28:16,13,09,1, 11.8,1,1, -8.604, 10428.880, 402.395, 52682.556 23/12/24,04:28:16,14,09,1, 11.8,1,1, -8.604, 10428.871, 402.401, 52682.507 23/12/24,04:28:16,15,09,1, 11.8,1,1, -8.604, 10428.882, 402.414, 52682.579 23/12/24,04:28:16,16,09,1, 11.8,1,1, -8.604, 10428.878, 402.404, 52682.511 23/12/24,04:28:16,17,09,1, 11.8,1,1, -8.604, 10428.867, 402.427, 52682.565 23/12/24,04:28:16,18,09,1, 11.8,1,1, -8.604, 10428.839, 402.412, 52682.498 23/12/24,04:28:16,19,09,1, 11.8,1,1, -8.604, 10428.840, 402.381, 52682.481 23/12/24,04:28:17,00,09,1, 11.9,1,1, -8.606, 10428.835, 402.381, 52682.481 23/12/24,04:28:17,01,09,1, 11.9,1,1, -8.606, 10428.815, 402.392, 52682.537 23/12/24,04:28:17,02,09,1, 11.9,1,1, -8.606, 10428.823, 402.392, 52682.554 23/12/24,04:28:17,03,09,1, 11.9,1,1, -8.606, 10428.802, 402.377, 52682.598 23/12/24,04:28:17,04,09,1, 11.9,1,1, -8.606, 10428.794, 402.380, 52682.505 23/12/24,04:28:17,05,09,1, 11.9,1,1, -8.606, 10428.756, 402.351, 52682.524 23/12/24,04:28:17,06,09,1, 11.9,1,1, -8.606, 10428.758, 402.370, 52682.536 23/12/24,04:28:17,07,09,1, 11.9,1,1, -8.606, 10428.741, 402.366, 52682.523 23/12/24,04:28:17,08,09,1, 11.9,1,1, -8.606, 10428.736, 402.352, 52682.501 23/12/24,04:28:17,09,09,1, 11.9,1,1, -8.606, 10428.739, 402.361, 52682.495 23/12/24,04:28:17,10,09,1, 11.9,1,1, -8.606, 10428.730, 402.346, 52682.464 23/12/24,04:28:17,11,09,1, 11.9,1,1, -8.606, 10428.715, 402.356, 52682.502 23/12/24,04:28:17,12,09,1, 11.9,1,1, -8.606, 10428.711, 402.329, 52682.479 23/12/24,04:28:17,13,09,1, 11.9,1,1, -8.606, 10428.723, 402.340, 52682.489 23/12/24,04:28:17,14,09,1, 11.9,1,1, -8.606, 10428.699, 402.331, 52682.506 23/12/24,04:28:17,15,09,1, 11.9,1,1, -8.606, 10428.687, 402.336, 52682.475 23/12/24,04:28:17,16,09,1, 11.9,1,1, -8.606, 10428.663, 402.329, 52682.506 23/12/24,04:28:17,17,09,1, 11.9,1,1, -8.606, 10428.664, 402.294, 52682.456 23/12/24,04:28:17,18,09,1, 11.9,1,1, -8.606, 10428.652, 402.336, 52682.484 23/12/24,04:28:17,19,09,1, 11.9,1,1, -8.606, 10428.668, 402.320, 52682.445 23/12/24,04:28:18,00,09,1, 11.9,1,1, -8.608, 10428.660, 402.320, 52682.445 23/12/24,04:28:18,01,09,1, 11.9,1,1, -8.608, 10428.611, 402.342, 52682.552 23/12/24,04:28:18,02,09,1, 11.9,1,1, -8.608, 10428.597, 402.311, 52682.483 23/12/24,04:28:18,03,09,1, 11.9,1,1, -8.608, 10428.625, 402.295, 52682.449 23/12/24,04:28:18,04,09,1, 11.9,1,1, -8.608, 10428.609, 402.312, 52682.487 23/12/24,04:28:18,05,09,1, 11.9,1,1, -8.608, 10428.613, 402.280, 52682.450 23/12/24,04:28:18,06,09,1, 11.9,1,1, -8.608, 10428.600, 402.276, 52682.499 23/12/24,04:28:18,07,09,1, 11.9,1,1, -8.608, 10428.590, 402.289, 52682.485 23/12/24,04:28:18,08,09,1, 11.9,1,1, -8.608, 10428.561, 402.272, 52682.502 23/12/24,04:28:18,09,09,1, 11.9,1,1, -8.608, 10428.535, 402.278, 52682.466 23/12/24,04:28:18,10,09,1, 11.9,1,1, -8.608, 10428.586, 402.298, 52682.446 23/12/24,04:28:18,11,09,1, 11.9,1,1, -8.608, 10428.548, 402.287, 52682.464 23/12/24,04:28:18,12,09,1, 11.9,1,1, -8.608, 10428.545, 402.296, 52682.453 23/12/24,04:28:18,13,09,1, 11.9,1,1, -8.608, 10428.524, 402.278, 52682.539 23/12/24,04:28:18,14,09,1, 11.9,1,1, -8.608, 10428.530, 402.283, 52682.523 23/12/24,04:28:18,15,09,1, 11.9,1,1, -8.608, 10428.519, 402.268, 52682.472 23/12/24,04:28:18,16,09,1, 11.9,1,1, -8.608, 10428.537, 402.262, 52682.468 23/12/24,04:28:18,17,09,1, 11.9,1,1, -8.608, 10428.530, 402.247, 52682.439 23/12/24,04:28:18,18,09,1, 11.9,1,1, -8.608, 10428.504, 402.270, 52682.455 23/12/24,04:28:18,19,09,1, 11.9,1,1, -8.608, 10428.499, 402.242, 52682.402 23/12/24,04:28:19,00,09,1, 11.9,1,1, -8.607, 10428.493, 402.242, 52682.402 23/12/24,04:28:19,01,09,1, 11.9,1,1, -8.607, 10428.484, 402.266, 52682.433 23/12/24,04:28:19,02,09,1, 11.9,1,1, -8.607, 10428.470, 402.280, 52682.470 23/12/24,04:28:19,03,09,1, 11.9,1,1, -8.607, 10428.467, 402.269, 52682.447 23/12/24,04:28:19,04,09,1, 11.9,1,1, -8.607, 10428.456, 402.261, 52682.534 23/12/24,04:28:19,05,09,1, 11.9,1,1, -8.607, 10428.460, 402.280, 52682.538 23/12/24,04:28:19,06,09,1, 11.9,1,1, -8.607, 10428.452, 402.241, 52682.443 23/12/24,04:28:19,07,09,1, 11.9,1,1, -8.607, 10428.448, 402.244, 52682.506 23/12/24,04:28:19,08,09,1, 11.9,1,1, -8.607, 10428.424, 402.203, 52682.435 23/12/24,04:28:19,09,09,1, 11.9,1,1, -8.607, 10428.423, 402.246, 52682.473 23/12/24,04:28:19,10,09,1, 11.9,1,1, -8.607, 10428.428, 402.229, 52682.453 23/12/24,04:28:19,11,09,1, 11.9,1,1, -8.607, 10428.397, 402.247, 52682.406 23/12/24,04:28:19,12,09,1, 11.9,1,1, -8.607, 10428.415, 402.229, 52682.483 23/12/24,04:28:19,13,09,1, 11.9,1,1, -8.607, 10428.384, 402.242, 52682.403 23/12/24,04:28:19,14,09,1, 11.9,1,1, -8.607, 10428.383, 402.239, 52682.480 23/12/24,04:28:19,15,09,1, 11.9,1,1, -8.607, 10428.370, 402.243, 52682.468 23/12/24,04:28:19,16,09,1, 11.9,1,1, -8.607, 10428.378, 402.263, 52682.436 23/12/24,04:28:19,17,09,1, 11.9,1,1, -8.607, 10428.393, 402.226, 52682.418 23/12/24,04:28:19,18,09,1, 11.9,1,1, -8.607, 10428.373, 402.230, 52682.547 23/12/24,04:28:19,19,09,1, 11.9,1,1, -8.607, 10428.343, 402.238, 52682.409 23/12/24,04:28:20,00,09,1, 11.8,1,1, -8.608, 10428.334, 402.238, 52682.409 23/12/24,04:28:20,01,09,1, 11.8,1,1, -8.608, 10428.332, 402.212, 52682.490 23/12/24,04:28:20,02,09,1, 11.8,1,1, -8.608, 10428.318, 402.193, 52682.461 23/12/24,04:28:20,03,09,1, 11.8,1,1, -8.608, 10428.346, 402.199, 52682.449 23/12/24,04:28:20,04,09,1, 11.8,1,1, -8.608, 10428.340, 402.212, 52682.479 23/12/24,04:28:20,05,09,1, 11.8,1,1, -8.608, 10428.310, 402.207, 52682.386 23/12/24,04:28:20,06,09,1, 11.8,1,1, -8.608, 10428.331, 402.209, 52682.458 23/12/24,04:28:20,07,09,1, 11.8,1,1, -8.608, 10428.335, 402.209, 52682.374 23/12/24,04:28:20,08,09,1, 11.8,1,1, -8.608, 10428.315, 402.237, 52682.462 23/12/24,04:28:20,09,09,1, 11.8,1,1, -8.608, 10428.327, 402.219, 52682.388 23/12/24,04:28:20,10,09,1, 11.8,1,1, -8.608, 10428.314, 402.200, 52682.380 23/12/24,04:28:20,11,09,1, 11.8,1,1, -8.608, 10428.304, 402.199, 52682.390 23/12/24,04:28:20,12,09,1, 11.8,1,1, -8.608, 10428.294, 402.202, 52682.452 23/12/24,04:28:20,13,09,1, 11.8,1,1, -8.608, 10428.267, 402.190, 52682.435 23/12/24,04:28:20,14,09,1, 11.8,1,1, -8.608, 10428.289, 402.192, 52682.447 23/12/24,04:28:20,15,09,1, 11.8,1,1, -8.608, 10428.256, 402.178, 52682.464 23/12/24,04:28:20,16,09,1, 11.8,1,1, -8.608, 10428.273, 402.194, 52682.479 23/12/24,04:28:20,17,09,1, 11.8,1,1, -8.608, 10428.270, 402.207, 52682.358 23/12/24,04:28:20,18,09,1, 11.8,1,1, -8.608, 10428.270, 402.195, 52682.374 23/12/24,04:28:20,19,09,1, 11.8,1,1, -8.608, 10428.241, 402.185, 52682.363 23/12/24,04:28:21,00,08,1, 11.9,1,1, -8.604, 10428.234, 402.185, 52682.363 23/12/24,04:28:21,01,08,1, 11.9,1,1, -8.604, 10428.262, 402.186, 52682.444 23/12/24,04:28:21,02,08,1, 11.9,1,1, -8.604, 10428.237, 402.173, 52682.448 23/12/24,04:28:21,03,08,1, 11.9,1,1, -8.604, 10428.265, 402.144, 52682.432 23/12/24,04:28:21,04,08,1, 11.9,1,1, -8.604, 10428.223, 402.148, 52682.420 23/12/24,04:28:21,05,08,1, 11.9,1,1, -8.604, 10428.242, 402.124, 52682.408 23/12/24,04:28:21,06,08,1, 11.9,1,1, -8.604, 10428.231, 402.133, 52682.424 23/12/24,04:28:21,07,08,1, 11.9,1,1, -8.604, 10428.222, 402.152, 52682.434 23/12/24,04:28:21,08,08,1, 11.9,1,1, -8.604, 10428.217, 402.160, 52682.426 23/12/24,04:28:21,09,08,1, 11.9,1,1, -8.604, 10428.224, 402.161, 52682.459 23/12/24,04:28:21,10,08,1, 11.9,1,1, -8.604, 10428.223, 402.181, 52682.392 23/12/24,04:28:21,11,08,1, 11.9,1,1, -8.604, 10428.225, 402.180, 52682.444 23/12/24,04:28:21,12,08,1, 11.9,1,1, -8.604, 10428.229, 402.176, 52682.420 23/12/24,04:28:21,13,08,1, 11.9,1,1, -8.604, 10428.219, 402.149, 52682.430 23/12/24,04:28:21,14,08,1, 11.9,1,1, -8.604, 10428.191, 402.171, 52682.425 23/12/24,04:28:21,15,08,1, 11.9,1,1, -8.604, 10428.218, 402.138, 52682.430 23/12/24,04:28:21,16,08,1, 11.9,1,1, -8.604, 10428.180, 402.145, 52682.392 23/12/24,04:28:21,17,08,1, 11.9,1,1, -8.604, 10428.198, 402.126, 52682.376 23/12/24,04:28:21,18,08,1, 11.9,1,1, -8.604, 10428.199, 402.140, 52682.393 23/12/24,04:28:21,19,08,1, 11.9,1,1, -8.604, 10428.174, 402.156, 52682.377 23/12/24,04:28:22,00,08,1, 11.9,1,1, -8.605, 10428.168, 402.156, 52682.377 23/12/24,04:28:22,01,08,1, 11.9,1,1, -8.605, 10428.217, 402.159, 52682.398 23/12/24,04:28:22,02,08,1, 11.9,1,1, -8.605, 10428.194, 402.172, 52682.396 23/12/24,04:28:22,03,08,1, 11.9,1,1, -8.605, 10428.217, 402.128, 52682.149 23/12/24,04:28:22,04,08,1, 11.9,1,1, -8.605, 10428.158, 402.170, 52682.475 23/12/24,04:28:22,05,08,1, 11.9,1,1, -8.605, 10428.187, 402.167, 52682.434 23/12/24,04:28:22,06,08,1, 11.9,1,1, -8.605, 10428.195, 402.144, 52682.425 23/12/24,04:28:22,07,08,1, 11.9,1,1, -8.605, 10428.197, 402.124, 52682.345 23/12/24,04:28:22,08,08,1, 11.9,1,1, -8.605, 10428.211, 402.151, 52682.507 23/12/24,04:28:22,09,08,1, 11.9,1,1, -8.605, 10428.156, 402.149, 52682.324 23/12/24,04:28:22,10,08,1, 11.9,1,1, -8.605, 10428.165, 402.144, 52682.408 23/12/24,04:28:22,11,08,1, 11.9,1,1, -8.605, 10428.160, 402.144, 52682.383 23/12/24,04:28:22,12,08,1, 11.9,1,1, -8.605, 10428.202, 402.165, 52682.361 23/12/24,04:28:22,13,08,1, 11.9,1,1, -8.605, 10428.183, 402.168, 52682.370 23/12/24,04:28:22,14,08,1, 11.9,1,1, -8.605, 10428.188, 402.154, 52682.358 23/12/24,04:28:22,15,08,1, 11.9,1,1, -8.605, 10428.203, 402.158, 52682.378 23/12/24,04:28:22,16,08,1, 11.9,1,1, -8.605, 10428.178, 402.147, 52682.368 23/12/24,04:28:22,17,08,1, 11.9,1,1, -8.605, 10428.185, 402.153, 52682.412 23/12/24,04:28:22,18,08,1, 11.9,1,1, -8.605, 10428.191, 402.144, 52682.390 23/12/24,04:28:22,19,08,1, 11.9,1,1, -8.605, 10428.181, 402.136, 52682.354 23/12/24,04:28:23,00,09,1, 12.0,1,1, -8.606, 10428.176, 402.136, 52682.354 23/12/24,04:28:23,01,09,1, 12.0,1,1, -8.606, 10428.179, 402.133, 52682.398 23/12/24,04:28:23,02,09,1, 12.0,1,1, -8.606, 10428.171, 402.150, 52682.360 23/12/24,04:28:23,03,09,1, 12.0,1,1, -8.606, 10428.166, 402.153, 52682.356 23/12/24,04:28:23,04,09,1, 12.0,1,1, -8.606, 10428.155, 402.160, 52682.381 23/12/24,04:28:23,05,09,1, 12.0,1,1, -8.606, 10428.185, 402.162, 52682.363 23/12/24,04:28:23,06,09,1, 12.0,1,1, -8.606, 10428.179, 402.173, 52682.385 23/12/24,04:28:23,07,09,1, 12.0,1,1, -8.606, 10428.205, 402.166, 52682.378 23/12/24,04:28:23,08,09,1, 12.0,1,1, -8.606, 10428.205, 402.165, 52682.360 23/12/24,04:28:23,09,09,1, 12.0,1,1, -8.606, 10428.220, 402.156, 52682.344 23/12/24,04:28:23,10,09,1, 12.0,1,1, -8.606, 10428.206, 402.154, 52682.312 23/12/24,04:28:23,11,09,1, 12.0,1,1, -8.606, 10428.221, 402.164, 52682.438 23/12/24,04:28:23,12,09,1, 12.0,1,1, -8.606, 10428.213, 402.152, 52682.408 23/12/24,04:28:23,13,09,1, 12.0,1,1, -8.606, 10428.205, 402.165, 52682.430 23/12/24,04:28:23,14,09,1, 12.0,1,1, -8.606, 10428.195, 402.182, 52682.398 23/12/24,04:28:23,15,09,1, 12.0,1,1, -8.606, 10428.227, 402.179, 52682.302 23/12/24,04:28:23,16,09,1, 12.0,1,1, -8.606, 10428.207, 402.187, 52682.384 23/12/24,04:28:23,17,09,1, 12.0,1,1, -8.606, 10428.216, 402.216, 52682.351 23/12/24,04:28:23,18,09,1, 12.0,1,1, -8.606, 10428.208, 402.211, 52682.400 23/12/24,04:28:23,19,09,1, 12.0,1,1, -8.606, 10428.227, 402.210, 52682.346 23/12/24,04:28:24,00,08,1, 11.9,1,1, -8.606, 10428.226, 402.210, 52682.346 23/12/24,04:28:24,01,08,1, 11.9,1,1, -8.606, 10428.264, 402.183, 52682.344 23/12/24,04:28:24,02,08,1, 11.9,1,1, -8.606, 10428.246, 402.177, 52682.377 23/12/24,04:28:24,03,08,1, 11.9,1,1, -8.606, 10428.267, 402.193, 52682.383 23/12/24,04:28:24,04,08,1, 11.9,1,1, -8.606, 10428.255, 402.178, 52682.361 23/12/24,04:28:24,05,08,1, 11.9,1,1, -8.606, 10428.255, 402.200, 52682.376 23/12/24,04:28:24,06,08,1, 11.9,1,1, -8.606, 10428.268, 402.181, 52682.337 23/12/24,04:28:24,07,08,1, 11.9,1,1, -8.606, 10428.271, 402.198, 52682.366 23/12/24,04:28:24,08,08,1, 11.9,1,1, -8.606, 10428.259, 402.195, 52682.322 23/12/24,04:28:24,09,08,1, 11.9,1,1, -8.606, 10428.278, 402.196, 52682.368 23/12/24,04:28:24,10,08,1, 11.9,1,1, -8.606, 10428.283, 402.217, 52682.344 23/12/24,04:28:24,11,08,1, 11.9,1,1, -8.606, 10428.280, 402.214, 52682.411 23/12/24,04:28:24,12,08,1, 11.9,1,1, -8.606, 10428.286, 402.199, 52682.359 23/12/24,04:28:24,13,08,1, 11.9,1,1, -8.606, 10428.309, 402.189, 52682.330 23/12/24,04:28:24,14,08,1, 11.9,1,1, -8.606, 10428.320, 402.185, 52682.322 23/12/24,04:28:24,15,08,1, 11.9,1,1, -8.606, 10428.319, 402.213, 52682.361 23/12/24,04:28:24,16,08,1, 11.9,1,1, -8.606, 10428.304, 402.207, 52682.357 23/12/24,04:28:24,17,08,1, 11.9,1,1, -8.606, 10428.327, 402.216, 52682.271 23/12/24,04:28:24,18,08,1, 11.9,1,1, -8.606, 10428.352, 402.209, 52682.290 23/12/24,04:28:24,19,08,1, 11.9,1,1, -8.606, 10428.348, 402.232, 52682.371 23/12/24,04:28:25,00,07,1, 11.9,1,1, -8.608, 10428.343, 402.232, 52682.371 23/12/24,04:28:25,01,07,1, 11.9,1,1, -8.608, 10428.367, 402.247, 52682.290 23/12/24,04:28:25,02,07,1, 11.9,1,1, -8.608, 10428.387, 402.223, 52682.290 23/12/24,04:28:25,03,07,1, 11.9,1,1, -8.608, 10428.378, 402.230, 52682.333 23/12/24,04:28:25,04,07,1, 11.9,1,1, -8.608, 10428.382, 402.208, 52682.339 23/12/24,04:28:25,05,07,1, 11.9,1,1, -8.608, 10428.418, 402.222, 52682.339 23/12/24,04:28:25,06,07,1, 11.9,1,1, -8.608, 10428.400, 402.225, 52682.354 23/12/24,04:28:25,07,07,1, 11.9,1,1, -8.608, 10428.407, 402.228, 52682.300 23/12/24,04:28:25,08,07,1, 11.9,1,1, -8.608, 10428.427, 402.217, 52682.339 23/12/24,04:28:25,09,07,1, 11.9,1,1, -8.608, 10428.430, 402.229, 52682.278 23/12/24,04:28:25,10,07,1, 11.9,1,1, -8.608, 10428.419, 402.245, 52682.284 23/12/24,04:28:25,11,07,1, 11.9,1,1, -8.608, 10428.439, 402.250, 52682.317 23/12/24,04:28:25,12,07,1, 11.9,1,1, -8.608, 10428.454, 402.278, 52682.284 23/12/24,04:28:25,13,07,1, 11.9,1,1, -8.608, 10428.442, 402.281, 52682.310 23/12/24,04:28:25,14,07,1, 11.9,1,1, -8.608, 10428.457, 402.250, 52682.361 23/12/24,04:28:25,15,07,1, 11.9,1,1, -8.608, 10428.450, 402.222, 52682.264 23/12/24,04:28:25,16,07,1, 11.9,1,1, -8.608, 10428.478, 402.234, 52682.305 23/12/24,04:28:25,17,07,1, 11.9,1,1, -8.608, 10428.505, 402.249, 52682.270 23/12/24,04:28:25,18,07,1, 11.9,1,1, -8.608, 10428.527, 402.248, 52682.376 23/12/24,04:28:25,19,07,1, 11.9,1,1, -8.608, 10428.543, 402.253, 52682.329 23/12/24,04:28:26,00,07,1, 11.9,1,1, -8.607, 10428.543, 402.253, 52682.329 23/12/24,04:28:26,01,07,1, 11.9,1,1, -8.607, 10428.563, 402.292, 52682.305 23/12/24,04:28:26,02,07,1, 11.9,1,1, -8.607, 10428.544, 402.273, 52682.251 23/12/24,04:28:26,03,07,1, 11.9,1,1, -8.607, 10428.568, 402.286, 52682.381 23/12/24,04:28:26,04,07,1, 11.9,1,1, -8.607, 10428.578, 402.296, 52682.364 23/12/24,04:28:26,05,07,1, 11.9,1,1, -8.607, 10428.592, 402.277, 52682.330 23/12/24,04:28:26,06,07,1, 11.9,1,1, -8.607, 10428.582, 402.279, 52682.374 23/12/24,04:28:26,07,07,1, 11.9,1,1, -8.607, 10428.617, 402.265, 52682.268 23/12/24,04:28:26,08,07,1, 11.9,1,1, -8.607, 10428.611, 402.256, 52682.347 23/12/24,04:28:26,09,07,1, 11.9,1,1, -8.607, 10428.629, 402.259, 52682.266 23/12/24,04:28:26,10,07,1, 11.9,1,1, -8.607, 10428.650, 402.257, 52682.344 23/12/24,04:28:26,11,07,1, 11.9,1,1, -8.607, 10428.635, 402.279, 52682.342 23/12/24,04:28:26,12,07,1, 11.9,1,1, -8.607, 10428.624, 402.288, 52682.293 23/12/24,04:28:26,13,07,1, 11.9,1,1, -8.607, 10428.663, 402.293, 52682.326 23/12/24,04:28:26,14,07,1, 11.9,1,1, -8.607, 10428.683, 402.280, 52682.330 23/12/24,04:28:26,15,07,1, 11.9,1,1, -8.607, 10428.698, 402.265, 52682.237 23/12/24,04:28:26,16,07,1, 11.9,1,1, -8.607, 10428.674, 402.296, 52682.340 23/12/24,04:28:26,17,07,1, 11.9,1,1, -8.607, 10428.724, 402.270, 52682.297 23/12/24,04:28:26,18,07,1, 11.9,1,1, -8.607, 10428.696, 402.288, 52682.299 23/12/24,04:28:26,19,07,1, 11.9,1,1, -8.607, 10428.700, 402.305, 52682.414 23/12/24,04:28:27,00,07,1, 11.9,1,1, -8.605, 10428.693, 402.305, 52682.414 23/12/24,04:28:27,01,07,1, 11.9,1,1, -8.605, 10428.748, 402.256, 52682.272 23/12/24,04:28:27,02,07,1, 11.9,1,1, -8.605, 10428.749, 402.270, 52682.264 23/12/24,04:28:27,03,07,1, 11.9,1,1, -8.605, 10428.756, 402.264, 52682.240 23/12/24,04:28:27,04,07,1, 11.9,1,1, -8.605, 10428.763, 402.280, 52682.226 23/12/24,04:28:27,05,07,1, 11.9,1,1, -8.605, 10428.764, 402.283, 52682.270 23/12/24,04:28:27,06,07,1, 11.9,1,1, -8.605, 10428.791, 402.296, 52682.213 23/12/24,04:28:27,07,07,1, 11.9,1,1, -8.605, 10428.786, 402.250, 52682.240 23/12/24,04:28:27,08,07,1, 11.9,1,1, -8.605, 10428.797, 402.280, 52682.286 23/12/24,04:28:27,09,07,1, 11.9,1,1, -8.605, 10428.850, 402.261, 52682.269 23/12/24,04:28:27,10,07,1, 11.9,1,1, -8.605, 10428.844, 402.260, 52682.319 23/12/24,04:28:27,11,07,1, 11.9,1,1, -8.605, 10428.854, 402.232, 52682.273 23/12/24,04:28:27,12,07,1, 11.9,1,1, -8.605, 10428.883, 402.253, 52682.258 23/12/24,04:28:27,13,07,1, 11.9,1,1, -8.605, 10428.869, 402.257, 52682.256 23/12/24,04:28:27,14,07,1, 11.9,1,1, -8.605, 10428.889, 402.255, 52682.287 23/12/24,04:28:27,15,07,1, 11.9,1,1, -8.605, 10428.887, 402.254, 52682.222 23/12/24,04:28:27,16,07,1, 11.9,1,1, -8.605, 10428.885, 402.255, 52682.272 23/12/24,04:28:27,17,07,1, 11.9,1,1, -8.605, 10428.917, 402.233, 52682.257 23/12/24,04:28:27,18,07,1, 11.9,1,1, -8.605, 10428.930, 402.254, 52682.148 23/12/24,04:28:27,19,07,1, 11.9,1,1, -8.605, 10428.917, 402.277, 52682.378 23/12/24,04:28:28,00,08,1, 11.9,1,1, -8.607, 10428.910, 402.277, 52682.378 23/12/24,04:28:28,01,08,1, 11.9,1,1, -8.607, 10428.956, 402.248, 52682.285 23/12/24,04:28:28,02,08,1, 11.9,1,1, -8.607, 10428.972, 402.224, 52682.277 23/12/24,04:28:28,03,08,1, 11.9,1,1, -8.607, 10428.992, 402.218, 52682.217 23/12/24,04:28:28,04,08,1, 11.9,1,1, -8.607, 10428.975, 402.237, 52682.267 23/12/24,04:28:28,05,08,1, 11.9,1,1, -8.607, 10428.981, 402.222, 52682.201 23/12/24,04:28:28,06,08,1, 11.9,1,1, -8.607, 10429.033, 402.223, 52682.256 23/12/24,04:28:28,07,08,1, 11.9,1,1, -8.607, 10429.028, 402.234, 52682.244 23/12/24,04:28:28,08,08,1, 11.9,1,1, -8.607, 10429.046, 402.230, 52682.293 23/12/24,04:28:28,09,08,1, 11.9,1,1, -8.607, 10429.071, 402.252, 52682.170 23/12/24,04:28:28,10,08,1, 11.9,1,1, -8.607, 10429.041, 402.246, 52682.296 23/12/24,04:28:28,11,08,1, 11.9,1,1, -8.607, 10429.094, 402.222, 52682.266 23/12/24,04:28:28,12,08,1, 11.9,1,1, -8.607, 10429.093, 402.216, 52682.238 23/12/24,04:28:28,13,08,1, 11.9,1,1, -8.607, 10429.120, 402.218, 52682.253 23/12/24,04:28:28,14,08,1, 11.9,1,1, -8.607, 10429.116, 402.186, 52682.301 23/12/24,04:28:28,15,08,1, 11.9,1,1, -8.607, 10429.133, 402.210, 52682.204 23/12/24,04:28:28,16,08,1, 11.9,1,1, -8.607, 10429.141, 402.195, 52682.208 23/12/24,04:28:28,17,08,1, 11.9,1,1, -8.607, 10429.152, 402.207, 52682.190 23/12/24,04:28:28,18,08,1, 11.9,1,1, -8.607, 10429.181, 402.214, 52682.224 23/12/24,04:28:28,19,08,1, 11.9,1,1, -8.607, 10429.179, 402.213, 52682.202 23/12/24,04:28:29,00,08,1, 11.9,1,1, -8.605, 10429.177, 402.213, 52682.202 23/12/24,04:28:29,01,08,1, 11.9,1,1, -8.605, 10429.207, 402.221, 52682.284 23/12/24,04:28:29,02,08,1, 11.9,1,1, -8.605, 10429.227, 402.227, 52682.237 23/12/24,04:28:29,03,08,1, 11.9,1,1, -8.605, 10429.232, 402.188, 52682.214 23/12/24,04:28:29,04,08,1, 11.9,1,1, -8.605, 10429.241, 402.183, 52682.259 23/12/24,04:28:29,05,08,1, 11.9,1,1, -8.605, 10429.263, 402.196, 52682.298 23/12/24,04:28:29,06,08,1, 11.9,1,1, -8.605, 10429.267, 402.161, 52682.179 23/12/24,04:28:29,07,08,1, 11.9,1,1, -8.605, 10429.251, 402.170, 52682.168 23/12/24,04:28:29,08,08,1, 11.9,1,1, -8.605, 10429.303, 402.155, 52681.981 23/12/24,04:28:29,09,08,1, 11.9,1,1, -8.605, 10429.316, 402.169, 52682.138 23/12/24,04:28:29,10,08,1, 11.9,1,1, -8.605, 10429.298, 402.209, 52682.206 23/12/24,04:28:29,11,08,1, 11.9,1,1, -8.605, 10429.327, 402.218, 52682.266 23/12/24,04:28:29,12,08,1, 11.9,1,1, -8.605, 10429.321, 402.199, 52682.257 23/12/24,04:28:29,13,08,1, 11.9,1,1, -8.605, 10429.330, 402.198, 52682.246 23/12/24,04:28:29,14,08,1, 11.9,1,1, -8.605, 10429.344, 402.174, 52682.220 23/12/24,04:28:29,15,08,1, 11.9,1,1, -8.605, 10429.347, 402.169, 52682.297 23/12/24,04:28:29,16,08,1, 11.9,1,1, -8.605, 10429.376, 402.155, 52682.249 23/12/24,04:28:29,17,08,1, 11.9,1,1, -8.605, 10429.389, 402.145, 52682.231 23/12/24,04:28:29,18,08,1, 11.9,1,1, -8.605, 10429.410, 402.140, 52682.161 23/12/24,04:28:29,19,08,1, 11.9,1,1, -8.605, 10429.398, 402.136, 52682.185 23/12/24,04:28:30,00,08,1, 11.9,1,1, -8.609, 10429.394, 402.136, 52682.185 23/12/24,04:28:30,01,08,1, 11.9,1,1, -8.609, 10429.428, 402.184, 52682.253 23/12/24,04:28:30,02,08,1, 11.9,1,1, -8.609, 10429.405, 402.145, 52682.244 23/12/24,04:28:30,03,08,1, 11.9,1,1, -8.609, 10429.457, 402.156, 52682.247 23/12/24,04:28:30,04,08,1, 11.9,1,1, -8.609, 10429.459, 402.159, 52682.297 23/12/24,04:28:30,05,08,1, 11.9,1,1, -8.609, 10429.455, 402.160, 52682.235 23/12/24,04:28:30,06,08,1, 11.9,1,1, -8.609, 10429.475, 402.155, 52682.206 23/12/24,04:28:30,07,08,1, 11.9,1,1, -8.609, 10429.485, 402.137, 52682.205 23/12/24,04:28:30,08,08,1, 11.9,1,1, -8.609, 10429.491, 402.124, 52682.186 23/12/24,04:28:30,09,08,1, 11.9,1,1, -8.609, 10429.514, 402.113, 52682.170 23/12/24,04:28:30,10,08,1, 11.9,1,1, -8.609, 10429.501, 402.137, 52682.161 23/12/24,04:28:30,11,08,1, 11.9,1,1, -8.609, 10429.511, 402.110, 52682.209 23/12/24,04:28:30,12,08,1, 11.9,1,1, -8.609, 10429.523, 402.118, 52682.181 23/12/24,04:28:30,13,08,1, 11.9,1,1, -8.609, 10429.544, 402.141, 52682.205 23/12/24,04:28:30,14,08,1, 11.9,1,1, -8.609, 10429.536, 402.138, 52682.195 23/12/24,04:28:30,15,08,1, 11.9,1,1, -8.609, 10429.546, 402.129, 52682.232 23/12/24,04:28:30,16,08,1, 11.9,1,1, -8.609, 10429.579, 402.113, 52682.203 23/12/24,04:28:30,17,08,1, 11.9,1,1, -8.609, 10429.615, 402.117, 52682.236 23/12/24,04:28:30,18,08,1, 11.9,1,1, -8.609, 10429.608, 402.089, 52682.182 23/12/24,04:28:30,19,08,1, 11.9,1,1, -8.609, 10429.611, 402.079, 52682.215 23/12/24,04:28:31,00,08,1, 11.9,1,1, -8.606, 10429.603, 402.079, 52682.215 23/12/24,04:28:31,01,08,1, 11.9,1,1, -8.606, 10429.612, 402.087, 52682.177 23/12/24,04:28:31,02,08,1, 11.9,1,1, -8.606, 10429.647, 402.078, 52682.166 23/12/24,04:28:31,03,08,1, 11.9,1,1, -8.606, 10429.671, 402.073, 52682.034 23/12/24,04:28:31,04,08,1, 11.9,1,1, -8.606, 10429.655, 402.105, 52682.233 23/12/24,04:28:31,05,08,1, 11.9,1,1, -8.606, 10429.662, 402.093, 52682.195 23/12/24,04:28:31,06,08,1, 11.9,1,1, -8.606, 10429.692, 402.095, 52682.212 23/12/24,04:28:31,07,08,1, 11.9,1,1, -8.606, 10429.691, 402.064, 52682.177 23/12/24,04:28:31,08,08,1, 11.9,1,1, -8.606, 10429.720, 402.096, 52682.228 23/12/24,04:28:31,09,08,1, 11.9,1,1, -8.606, 10429.728, 402.078, 52682.231 23/12/24,04:28:31,10,08,1, 11.9,1,1, -8.606, 10429.725, 402.060, 52682.247 23/12/24,04:28:31,11,08,1, 11.9,1,1, -8.606, 10429.750, 402.048, 52682.165 23/12/24,04:28:31,12,08,1, 11.9,1,1, -8.606, 10429.778, 402.054, 52682.176 23/12/24,04:28:31,13,08,1, 11.9,1,1, -8.606, 10429.802, 402.040, 52682.171 23/12/24,04:28:31,14,08,1, 11.9,1,1, -8.606, 10429.777, 402.023, 52682.160 23/12/24,04:28:31,15,08,1, 11.9,1,1, -8.606, 10429.806, 402.017, 52682.123 23/12/24,04:28:31,16,08,1, 11.9,1,1, -8.606, 10429.812, 402.026, 52682.236 23/12/24,04:28:31,17,08,1, 11.9,1,1, -8.606, 10429.837, 402.040, 52682.206 23/12/24,04:28:31,18,08,1, 11.9,1,1, -8.606, 10429.814, 402.029, 52682.216 23/12/24,04:28:31,19,08,1, 11.9,1,1, -8.606, 10429.852, 402.033, 52682.144 23/12/24,04:28:32,00,08,1, 11.9,1,1, -8.607, 10429.845, 402.033, 52682.144 23/12/24,04:28:32,01,08,1, 11.9,1,1, -8.607, 10429.909, 402.014, 52682.187 23/12/24,04:28:32,02,08,1, 11.9,1,1, -8.607, 10429.887, 401.975, 52682.164 23/12/24,04:28:32,03,08,1, 11.9,1,1, -8.607, 10429.923, 401.978, 52682.131 23/12/24,04:28:32,04,08,1, 11.9,1,1, -8.607, 10429.916, 401.969, 52682.196 23/12/24,04:28:32,05,08,1, 11.9,1,1, -8.607, 10429.890, 401.965, 52682.160 23/12/24,04:28:32,06,08,1, 11.9,1,1, -8.607, 10429.944, 401.943, 52682.135 23/12/24,04:28:32,07,08,1, 11.9,1,1, -8.607, 10429.942, 401.964, 52682.199 23/12/24,04:28:32,08,08,1, 11.9,1,1, -8.607, 10429.946, 401.972, 52682.190 23/12/24,04:28:32,09,08,1, 11.9,1,1, -8.607, 10429.957, 401.954, 52682.150 23/12/24,04:28:32,10,08,1, 11.9,1,1, -8.607, 10429.976, 401.951, 52682.167 23/12/24,04:28:32,11,08,1, 11.9,1,1, -8.607, 10429.994, 401.934, 52682.109 23/12/24,04:28:32,12,08,1, 11.9,1,1, -8.607, 10430.018, 401.929, 52682.177 23/12/24,04:28:32,13,08,1, 11.9,1,1, -8.607, 10429.987, 401.941, 52682.101 23/12/24,04:28:32,14,08,1, 11.9,1,1, -8.607, 10430.019, 401.911, 52682.232 23/12/24,04:28:32,15,08,1, 11.9,1,1, -8.607, 10430.043, 401.876, 52682.181 23/12/24,04:28:32,16,08,1, 11.9,1,1, -8.607, 10430.041, 401.863, 52682.105 23/12/24,04:28:32,17,08,1, 11.9,1,1, -8.607, 10430.086, 401.847, 52682.128 23/12/24,04:28:32,18,08,1, 11.9,1,1, -8.607, 10430.097, 401.870, 52682.117 23/12/24,04:28:32,19,08,1, 11.9,1,1, -8.607, 10430.087, 401.867, 52682.181 23/12/24,04:28:33,00,09,1, 11.9,1,1, -8.604, 10430.079, 401.867, 52682.181 23/12/24,04:28:33,01,09,1, 11.9,1,1, -8.604, 10430.114, 401.845, 52682.117 23/12/24,04:28:33,02,09,1, 11.9,1,1, -8.604, 10430.127, 401.846, 52682.098 23/12/24,04:28:33,03,09,1, 11.9,1,1, -8.604, 10430.130, 401.863, 52682.180 23/12/24,04:28:33,04,09,1, 11.9,1,1, -8.604, 10430.122, 401.839, 52682.177 23/12/24,04:28:33,05,09,1, 11.9,1,1, -8.604, 10430.151, 401.868, 52682.145 23/12/24,04:28:33,06,09,1, 11.9,1,1, -8.604, 10430.144, 401.830, 52682.077 23/12/24,04:28:33,07,09,1, 11.9,1,1, -8.604, 10430.140, 401.793, 52682.178 23/12/24,04:28:33,08,09,1, 11.9,1,1, -8.604, 10430.172, 401.789, 52682.164 23/12/24,04:28:33,09,09,1, 11.9,1,1, -8.604, 10430.165, 401.775, 52682.179 23/12/24,04:28:33,10,09,1, 11.9,1,1, -8.604, 10430.168, 401.778, 52682.138 23/12/24,04:28:33,11,09,1, 11.9,1,1, -8.604, 10430.189, 401.761, 52682.121 23/12/24,04:28:33,12,09,1, 11.9,1,1, -8.604, 10430.198, 401.742, 52682.156 23/12/24,04:28:33,13,09,1, 11.9,1,1, -8.604, 10430.202, 401.763, 52682.105 23/12/24,04:28:33,14,09,1, 11.9,1,1, -8.604, 10430.237, 401.755, 52682.113 23/12/24,04:28:33,15,09,1, 11.9,1,1, -8.604, 10430.231, 401.778, 52682.127 23/12/24,04:28:33,16,09,1, 11.9,1,1, -8.604, 10430.264, 401.726, 52682.096 23/12/24,04:28:33,17,09,1, 11.9,1,1, -8.604, 10430.252, 401.723, 52682.097 23/12/24,04:28:33,18,09,1, 11.9,1,1, -8.604, 10430.260, 401.703, 52682.120 23/12/24,04:28:33,19,09,1, 11.9,1,1, -8.604, 10430.278, 401.698, 52682.116 23/12/24,04:28:34,00,08,1, 11.9,1,1, -8.608, 10430.270, 401.698, 52682.116 23/12/24,04:28:34,01,08,1, 11.9,1,1, -8.608, 10430.323, 401.641, 52682.062 23/12/24,04:28:34,02,08,1, 11.9,1,1, -8.608, 10430.311, 401.658, 52682.139 23/12/24,04:28:34,03,08,1, 11.9,1,1, -8.608, 10430.317, 401.656, 52682.141 23/12/24,04:28:34,04,08,1, 11.9,1,1, -8.608, 10430.337, 401.660, 52682.115 23/12/24,04:28:34,05,08,1, 11.9,1,1, -8.608, 10430.333, 401.659, 52682.058 23/12/24,04:28:34,06,08,1, 11.9,1,1, -8.608, 10430.356, 401.647, 52682.021 23/12/24,04:28:34,07,08,1, 11.9,1,1, -8.608, 10430.363, 401.638, 52682.011 23/12/24,04:28:34,08,08,1, 11.9,1,1, -8.608, 10430.373, 401.633, 52682.057 23/12/24,04:28:34,09,08,1, 11.9,1,1, -8.608, 10430.399, 401.611, 52682.076 23/12/24,04:28:34,10,08,1, 11.9,1,1, -8.608, 10430.397, 401.588, 52682.035 23/12/24,04:28:34,11,08,1, 11.9,1,1, -8.608, 10430.384, 401.602, 52682.117 23/12/24,04:28:34,12,08,1, 11.9,1,1, -8.608, 10430.414, 401.568, 52682.038 23/12/24,04:28:34,13,08,1, 11.9,1,1, -8.608, 10430.436, 401.570, 52682.115 23/12/24,04:28:34,14,08,1, 11.9,1,1, -8.608, 10430.429, 401.551, 52682.050 23/12/24,04:28:34,15,08,1, 11.9,1,1, -8.608, 10430.431, 401.546, 52682.119 23/12/24,04:28:34,16,08,1, 11.9,1,1, -8.608, 10430.478, 401.562, 52682.017 23/12/24,04:28:34,17,08,1, 11.9,1,1, -8.608, 10430.459, 401.542, 52682.081 23/12/24,04:28:34,18,08,1, 11.9,1,1, -8.608, 10430.456, 401.565, 52682.061 23/12/24,04:28:34,19,08,1, 11.9,1,1, -8.608, 10430.490, 401.559, 52682.092 23/12/24,04:28:35,00,08,1, 11.9,1,1, -8.604, 10430.487, 401.559, 52682.092 23/12/24,04:28:35,01,08,1, 11.9,1,1, -8.604, 10430.500, 401.516, 52682.114 23/12/24,04:28:35,02,08,1, 11.9,1,1, -8.604, 10430.544, 401.501, 52682.025 23/12/24,04:28:35,03,08,1, 11.9,1,1, -8.604, 10430.533, 401.490, 52682.050 23/12/24,04:28:35,04,08,1, 11.9,1,1, -8.604, 10430.563, 401.451, 52682.019 23/12/24,04:28:35,05,08,1, 11.9,1,1, -8.604, 10430.549, 401.459, 52682.239 23/12/24,04:28:35,06,08,1, 11.9,1,1, -8.604, 10430.581, 401.437, 52682.076 23/12/24,04:28:35,07,08,1, 11.9,1,1, -8.604, 10430.601, 401.428, 52681.715 23/12/24,04:28:35,08,08,1, 11.9,1,1, -8.604, 10430.589, 401.447, 52681.922 23/12/24,04:28:35,09,08,1, 11.9,1,1, -8.604, 10430.581, 401.438, 52682.162 23/12/24,04:28:35,10,08,1, 11.9,1,1, -8.604, 10430.567, 401.426, 52682.099 23/12/24,04:28:35,11,08,1, 11.9,1,1, -8.604, 10430.609, 401.428, 52682.103 23/12/24,04:28:35,12,08,1, 11.9,1,1, -8.604, 10430.607, 401.413, 52682.005 23/12/24,04:28:35,13,08,1, 11.9,1,1, -8.604, 10430.614, 401.408, 52682.066 23/12/24,04:28:35,14,08,1, 11.9,1,1, -8.604, 10430.650, 401.358, 52681.979 23/12/24,04:28:35,15,08,1, 11.9,1,1, -8.604, 10430.679, 401.348, 52681.968 23/12/24,04:28:35,16,08,1, 11.9,1,1, -8.604, 10430.653, 401.316, 52681.997 23/12/24,04:28:35,17,08,1, 11.9,1,1, -8.604, 10430.652, 401.330, 52681.973 23/12/24,04:28:35,18,08,1, 11.9,1,1, -8.604, 10430.681, 401.321, 52682.059 23/12/24,04:28:35,19,08,1, 11.9,1,1, -8.604, 10430.654, 401.313, 52681.958 23/12/24,04:28:36,00,08,1, 11.9,1,1, -8.605, 10430.646, 401.313, 52681.958 23/12/24,04:28:36,01,08,1, 11.9,1,1, -8.605, 10430.681, 401.294, 52681.974 23/12/24,04:28:36,02,08,1, 11.9,1,1, -8.605, 10430.703, 401.313, 52681.988 23/12/24,04:28:36,03,08,1, 11.9,1,1, -8.605, 10430.688, 401.294, 52682.037 23/12/24,04:28:36,04,08,1, 11.9,1,1, -8.605, 10430.720, 401.287, 52681.945 23/12/24,04:28:36,05,08,1, 11.9,1,1, -8.605, 10430.724, 401.249, 52681.974 23/12/24,04:28:36,06,08,1, 11.9,1,1, -8.605, 10430.718, 401.266, 52682.036 23/12/24,04:28:36,07,08,1, 11.9,1,1, -8.605, 10430.737, 401.207, 52681.912 23/12/24,04:28:36,08,08,1, 11.9,1,1, -8.605, 10430.743, 401.239, 52682.014 23/12/24,04:28:36,09,08,1, 11.9,1,1, -8.605, 10430.722, 401.202, 52681.983 23/12/24,04:28:36,10,08,1, 11.9,1,1, -8.605, 10430.763, 401.196, 52681.974 23/12/24,04:28:36,11,08,1, 11.9,1,1, -8.605, 10430.748, 401.197, 52681.944 23/12/24,04:28:36,12,08,1, 11.9,1,1, -8.605, 10430.753, 401.191, 52681.989 23/12/24,04:28:36,13,08,1, 11.9,1,1, -8.605, 10430.778, 401.193, 52681.963 23/12/24,04:28:36,14,08,1, 11.9,1,1, -8.605, 10430.789, 401.179, 52681.951 23/12/24,04:28:36,15,08,1, 11.9,1,1, -8.605, 10430.771, 401.146, 52681.911 23/12/24,04:28:36,16,08,1, 11.9,1,1, -8.605, 10430.811, 401.154, 52682.009 23/12/24,04:28:36,17,08,1, 11.9,1,1, -8.605, 10430.815, 401.138, 52681.980 23/12/24,04:28:36,18,08,1, 11.9,1,1, -8.605, 10430.811, 401.137, 52682.020 23/12/24,04:28:36,19,08,1, 11.9,1,1, -8.605, 10430.814, 401.116, 52681.920 23/12/24,04:28:37,00,08,1, 11.8,1,1, -8.606, 10430.813, 401.116, 52681.920 23/12/24,04:28:37,01,08,1, 11.8,1,1, -8.606, 10430.816, 401.094, 52681.965 23/12/24,04:28:37,02,08,1, 11.8,1,1, -8.606, 10430.845, 401.070, 52681.926 23/12/24,04:28:37,03,08,1, 11.8,1,1, -8.606, 10430.859, 401.067, 52681.906 23/12/24,04:28:37,04,08,1, 11.8,1,1, -8.606, 10430.849, 401.075, 52681.901 23/12/24,04:28:37,05,08,1, 11.8,1,1, -8.606, 10430.857, 401.069, 52681.944 23/12/24,04:28:37,06,08,1, 11.8,1,1, -8.606, 10430.867, 401.072, 52681.987 23/12/24,04:28:37,07,08,1, 11.8,1,1, -8.606, 10430.869, 401.046, 52681.940 23/12/24,04:28:37,08,08,1, 11.8,1,1, -8.606, 10430.889, 401.044, 52681.913 23/12/24,04:28:37,09,08,1, 11.8,1,1, -8.606, 10430.888, 401.012, 52681.923 23/12/24,04:28:37,10,08,1, 11.8,1,1, -8.606, 10430.909, 400.998, 52681.961 23/12/24,04:28:37,11,08,1, 11.8,1,1, -8.606, 10430.888, 401.002, 52681.936 23/12/24,04:28:37,12,08,1, 11.8,1,1, -8.606, 10430.912, 400.975, 52681.903 23/12/24,04:28:37,13,08,1, 11.8,1,1, -8.606, 10430.886, 400.953, 52681.939 23/12/24,04:28:37,14,08,1, 11.8,1,1, -8.606, 10430.924, 400.952, 52681.954 23/12/24,04:28:37,15,08,1, 11.8,1,1, -8.606, 10430.902, 400.933, 52681.860 23/12/24,04:28:37,16,08,1, 11.8,1,1, -8.606, 10430.940, 400.943, 52681.928 23/12/24,04:28:37,17,08,1, 11.8,1,1, -8.606, 10430.903, 400.934, 52681.917 23/12/24,04:28:37,18,08,1, 11.8,1,1, -8.606, 10430.927, 400.961, 52681.912 23/12/24,04:28:37,19,08,1, 11.8,1,1, -8.606, 10430.926, 400.949, 52681.954 23/12/24,04:28:38,00,09,1, 11.9,1,1, -8.605, 10430.921, 400.949, 52681.954 23/12/24,04:28:38,01,09,1, 11.9,1,1, -8.605, 10430.950, 400.912, 52681.963 23/12/24,04:28:38,02,09,1, 11.9,1,1, -8.605, 10430.948, 400.879, 52681.931 23/12/24,04:28:38,03,09,1, 11.9,1,1, -8.605, 10430.954, 400.870, 52681.908 23/12/24,04:28:38,04,09,1, 11.9,1,1, -8.605, 10430.947, 400.827, 52681.918 23/12/24,04:28:38,05,09,1, 11.9,1,1, -8.605, 10430.965, 400.824, 52681.928 23/12/24,04:28:38,06,09,1, 11.9,1,1, -8.605, 10430.973, 400.841, 52681.874 23/12/24,04:28:38,07,09,1, 11.9,1,1, -8.605, 10430.969, 400.836, 52681.903 23/12/24,04:28:38,08,09,1, 11.9,1,1, -8.605, 10430.983, 400.799, 52681.904 23/12/24,04:28:38,09,09,1, 11.9,1,1, -8.605, 10430.998, 400.828, 52681.870 23/12/24,04:28:38,10,09,1, 11.9,1,1, -8.605, 10430.990, 400.811, 52681.921 23/12/24,04:28:38,11,09,1, 11.9,1,1, -8.605, 10431.008, 400.826, 52681.894 23/12/24,04:28:38,12,09,1, 11.9,1,1, -8.605, 10430.995, 400.813, 52681.878 23/12/24,04:28:38,13,09,1, 11.9,1,1, -8.605, 10431.022, 400.765, 52681.888 23/12/24,04:28:38,14,09,1, 11.9,1,1, -8.605, 10431.019, 400.786, 52681.953 23/12/24,04:28:38,15,09,1, 11.9,1,1, -8.605, 10431.016, 400.733, 52681.893 23/12/24,04:28:38,16,09,1, 11.9,1,1, -8.605, 10431.055, 400.744, 52681.885 23/12/24,04:28:38,17,09,1, 11.9,1,1, -8.605, 10431.004, 400.725, 52681.891 23/12/24,04:28:38,18,09,1, 11.9,1,1, -8.605, 10431.035, 400.726, 52681.936 23/12/24,04:28:38,19,09,1, 11.9,1,1, -8.605, 10431.021, 400.705, 52681.853 23/12/24,04:28:39,00,08,1, 11.9,1,1, -8.606, 10431.013, 400.705, 52681.853 23/12/24,04:28:39,01,08,1, 11.9,1,1, -8.606, 10431.047, 400.725, 52681.844 23/12/24,04:28:39,02,08,1, 11.9,1,1, -8.606, 10431.055, 400.728, 52681.881 23/12/24,04:28:39,03,08,1, 11.9,1,1, -8.606, 10431.079, 400.716, 52681.889 23/12/24,04:28:39,04,08,1, 11.9,1,1, -8.606, 10431.041, 400.699, 52681.888 23/12/24,04:28:39,05,08,1, 11.9,1,1, -8.606, 10431.067, 400.689, 52681.923 23/12/24,04:28:39,06,08,1, 11.9,1,1, -8.606, 10431.077, 400.687, 52681.882 23/12/24,04:28:39,07,08,1, 11.9,1,1, -8.606, 10431.085, 400.655, 52681.919 23/12/24,04:28:39,08,08,1, 11.9,1,1, -8.606, 10431.077, 400.653, 52681.882 23/12/24,04:28:39,09,08,1, 11.9,1,1, -8.606, 10431.074, 400.636, 52681.918 23/12/24,04:28:39,10,08,1, 11.9,1,1, -8.606, 10431.062, 400.652, 52681.894 23/12/24,04:28:39,11,08,1, 11.9,1,1, -8.606, 10431.085, 400.632, 52681.831 23/12/24,04:28:39,12,08,1, 11.9,1,1, -8.606, 10431.067, 400.663, 52681.906 23/12/24,04:28:39,13,08,1, 11.9,1,1, -8.606, 10431.071, 400.657, 52681.859 23/12/24,04:28:39,14,08,1, 11.9,1,1, -8.606, 10431.093, 400.648, 52681.859 23/12/24,04:28:39,15,08,1, 11.9,1,1, -8.606, 10431.069, 400.616, 52681.849 23/12/24,04:28:39,16,08,1, 11.9,1,1, -8.606, 10431.101, 400.625, 52681.844 23/12/24,04:28:39,17,08,1, 11.9,1,1, -8.606, 10431.085, 400.610, 52681.831 23/12/24,04:28:39,18,08,1, 11.9,1,1, -8.606, 10431.121, 400.612, 52681.887 23/12/24,04:28:39,19,08,1, 11.9,1,1, -8.606, 10431.149, 400.584, 52681.767 23/12/24,04:28:40,00,07,1, 11.9,1,1, -8.604, 10431.147, 400.584, 52681.767 23/12/24,04:28:40,01,07,1, 11.9,1,1, -8.604, 10431.101, 400.598, 52681.957 23/12/24,04:28:40,02,07,1, 11.9,1,1, -8.604, 10431.089, 400.589, 52681.886 23/12/24,04:28:40,03,07,1, 11.9,1,1, -8.604, 10431.130, 400.576, 52681.916 23/12/24,04:28:40,04,07,1, 11.9,1,1, -8.604, 10431.122, 400.571, 52681.821 23/12/24,04:28:40,05,07,1, 11.9,1,1, -8.604, 10431.109, 400.601, 52681.894 23/12/24,04:28:40,06,07,1, 11.9,1,1, -8.604, 10431.105, 400.585, 52681.890 23/12/24,04:28:40,07,07,1, 11.9,1,1, -8.604, 10431.105, 400.582, 52681.879 23/12/24,04:28:40,08,07,1, 11.9,1,1, -8.604, 10431.118, 400.598, 52681.888 23/12/24,04:28:40,09,07,1, 11.9,1,1, -8.604, 10431.119, 400.570, 52681.900 23/12/24,04:28:40,10,07,1, 11.9,1,1, -8.604, 10431.147, 400.560, 52681.869 23/12/24,04:28:40,11,07,1, 11.9,1,1, -8.604, 10431.135, 400.559, 52681.902 23/12/24,04:28:40,12,07,1, 11.9,1,1, -8.604, 10431.131, 400.562, 52681.923 23/12/24,04:28:40,13,07,1, 11.9,1,1, -8.604, 10431.151, 400.541, 52681.867 23/12/24,04:28:40,14,07,1, 11.9,1,1, -8.604, 10431.139, 400.531, 52681.883 23/12/24,04:28:40,15,07,1, 11.9,1,1, -8.604, 10431.145, 400.522, 52681.905 23/12/24,04:28:40,16,07,1, 11.9,1,1, -8.604, 10431.171, 400.536, 52681.866 23/12/24,04:28:40,17,07,1, 11.9,1,1, -8.604, 10431.170, 400.528, 52681.908 23/12/24,04:28:40,18,07,1, 11.9,1,1, -8.604, 10431.161, 400.541, 52681.869 23/12/24,04:28:40,19,07,1, 11.9,1,1, -8.604, 10431.178, 400.580, 52681.859 23/12/24,04:28:41,00,08,1, 11.9,1,1, -8.600, 10431.172, 400.580, 52681.859 23/12/24,04:28:41,01,08,1, 11.9,1,1, -8.600, 10431.175, 400.530, 52681.899 23/12/24,04:28:41,02,08,1, 11.9,1,1, -8.600, 10431.206, 400.524, 52681.916 23/12/24,04:28:41,03,08,1, 11.9,1,1, -8.600, 10431.144, 400.512, 52681.897 23/12/24,04:28:41,04,08,1, 11.9,1,1, -8.600, 10431.175, 400.499, 52681.919 23/12/24,04:28:41,05,08,1, 11.9,1,1, -8.600, 10431.197, 400.472, 52681.760 23/12/24,04:28:41,06,08,1, 11.9,1,1, -8.600, 10431.167, 400.504, 52681.810 23/12/24,04:28:41,07,08,1, 11.9,1,1, -8.600, 10431.173, 400.519, 52681.883 23/12/24,04:28:41,08,08,1, 11.9,1,1, -8.600, 10431.179, 400.511, 52681.908 23/12/24,04:28:41,09,08,1, 11.9,1,1, -8.600, 10431.210, 400.499, 52681.855 23/12/24,04:28:41,10,08,1, 11.9,1,1, -8.600, 10431.200, 400.519, 52681.928 23/12/24,04:28:41,11,08,1, 11.9,1,1, -8.600, 10431.205, 400.530, 52681.890 23/12/24,04:28:41,12,08,1, 11.9,1,1, -8.600, 10431.209, 400.516, 52681.930 23/12/24,04:28:41,13,08,1, 11.9,1,1, -8.600, 10431.194, 400.525, 52681.925 23/12/24,04:28:41,14,08,1, 11.9,1,1, -8.600, 10431.215, 400.523, 52681.933 23/12/24,04:28:41,15,08,1, 11.9,1,1, -8.600, 10431.214, 400.518, 52681.950 23/12/24,04:28:41,16,08,1, 11.9,1,1, -8.600, 10431.210, 400.497, 52681.907 23/12/24,04:28:41,17,08,1, 11.9,1,1, -8.600, 10431.192, 400.500, 52681.947 23/12/24,04:28:41,18,08,1, 11.9,1,1, -8.600, 10431.196, 400.480, 52681.951 23/12/24,04:28:41,19,08,1, 11.9,1,1, -8.600, 10431.207, 400.494, 52681.930 23/12/24,04:28:42,00,09,1, 11.9,1,1, -8.606, 10431.205, 400.494, 52681.930 23/12/24,04:28:42,01,09,1, 11.9,1,1, -8.606, 10431.216, 400.489, 52681.868 23/12/24,04:28:42,02,09,1, 11.9,1,1, -8.606, 10431.218, 400.509, 52681.878 23/12/24,04:28:42,03,09,1, 11.9,1,1, -8.606, 10431.225, 400.518, 52681.887 23/12/24,04:28:42,04,09,1, 11.9,1,1, -8.606, 10431.239, 400.514, 52681.895 23/12/24,04:28:42,05,09,1, 11.9,1,1, -8.606, 10431.252, 400.511, 52681.891 23/12/24,04:28:42,06,09,1, 11.9,1,1, -8.606, 10431.238, 400.514, 52681.902 23/12/24,04:28:42,07,09,1, 11.9,1,1, -8.606, 10431.242, 400.531, 52681.944 23/12/24,04:28:42,08,09,1, 11.9,1,1, -8.606, 10431.221, 400.514, 52681.909 23/12/24,04:28:42,09,09,1, 11.9,1,1, -8.606, 10431.229, 400.507, 52681.958 23/12/24,04:28:42,10,09,1, 11.9,1,1, -8.606, 10431.239, 400.529, 52681.960 23/12/24,04:28:42,11,09,1, 11.9,1,1, -8.606, 10431.229, 400.516, 52681.902 23/12/24,04:28:42,12,09,1, 11.9,1,1, -8.606, 10431.260, 400.540, 52681.902 23/12/24,04:28:42,13,09,1, 11.9,1,1, -8.606, 10431.247, 400.536, 52681.983 23/12/24,04:28:42,14,09,1, 11.9,1,1, -8.606, 10431.239, 400.554, 52681.939 23/12/24,04:28:42,15,09,1, 11.9,1,1, -8.606, 10431.272, 400.534, 52681.959 23/12/24,04:28:42,16,09,1, 11.9,1,1, -8.606, 10431.264, 400.541, 52682.005 23/12/24,04:28:42,17,09,1, 11.9,1,1, -8.606, 10431.289, 400.549, 52681.923 23/12/24,04:28:42,18,09,1, 11.9,1,1, -8.606, 10431.270, 400.532, 52681.967 23/12/24,04:28:42,19,09,1, 11.9,1,1, -8.606, 10431.284, 400.540, 52681.936 23/12/24,04:28:43,00,09,1, 11.9,1,1, -8.605, 10431.280, 400.540, 52681.936 23/12/24,04:28:43,01,09,1, 11.9,1,1, -8.605, 10431.287, 400.504, 52681.948 23/12/24,04:28:43,02,09,1, 11.9,1,1, -8.605, 10431.265, 400.522, 52681.937 23/12/24,04:28:43,03,09,1, 11.9,1,1, -8.605, 10431.250, 400.522, 52681.886 23/12/24,04:28:43,04,09,1, 11.9,1,1, -8.605, 10431.274, 400.546, 52681.956 23/12/24,04:28:43,05,09,1, 11.9,1,1, -8.605, 10431.279, 400.518, 52681.923 23/12/24,04:28:43,06,09,1, 11.9,1,1, -8.605, 10431.302, 400.550, 52681.899 23/12/24,04:28:43,07,09,1, 11.9,1,1, -8.605, 10431.304, 400.551, 52681.945 23/12/24,04:28:43,08,09,1, 11.9,1,1, -8.605, 10431.286, 400.591, 52681.928 23/12/24,04:28:43,09,09,1, 11.9,1,1, -8.605, 10431.294, 400.542, 52681.990 23/12/24,04:28:43,10,09,1, 11.9,1,1, -8.605, 10431.295, 400.539, 52681.890 23/12/24,04:28:43,11,09,1, 11.9,1,1, -8.605, 10431.319, 400.538, 52681.957 23/12/24,04:28:43,12,09,1, 11.9,1,1, -8.605, 10431.304, 400.546, 52681.972 23/12/24,04:28:43,13,09,1, 11.9,1,1, -8.605, 10431.270, 400.537, 52682.011 23/12/24,04:28:43,14,09,1, 11.9,1,1, -8.605, 10431.293, 400.541, 52681.906 23/12/24,04:28:43,15,09,1, 11.9,1,1, -8.605, 10431.293, 400.559, 52681.935 23/12/24,04:28:43,16,09,1, 11.9,1,1, -8.605, 10431.286, 400.560, 52681.915 23/12/24,04:28:43,17,09,1, 11.9,1,1, -8.605, 10431.275, 400.572, 52681.929 23/12/24,04:28:43,18,09,1, 11.9,1,1, -8.605, 10431.281, 400.581, 52681.934 23/12/24,04:28:43,19,09,1, 11.9,1,1, -8.605, 10431.296, 400.549, 52681.949 23/12/24,04:28:44,00,10,1, 11.8,1,1, -8.603, 10431.288, 400.549, 52681.949 23/12/24,04:28:44,01,10,1, 11.8,1,1, -8.603, 10431.305, 400.553, 52681.931 23/12/24,04:28:44,02,10,1, 11.8,1,1, -8.603, 10431.282, 400.570, 52681.956 23/12/24,04:28:44,03,10,1, 11.8,1,1, -8.603, 10431.295, 400.553, 52682.008 23/12/24,04:28:44,04,10,1, 11.8,1,1, -8.603, 10431.281, 400.562, 52681.960 23/12/24,04:28:44,05,10,1, 11.8,1,1, -8.603, 10431.281, 400.562, 52681.901 23/12/24,04:28:44,06,10,1, 11.8,1,1, -8.603, 10431.284, 400.554, 52681.911 23/12/24,04:28:44,07,10,1, 11.8,1,1, -8.603, 10431.313, 400.572, 52681.908 23/12/24,04:28:44,08,10,1, 11.8,1,1, -8.603, 10431.284, 400.582, 52681.900 23/12/24,04:28:44,09,10,1, 11.8,1,1, -8.603, 10431.255, 400.616, 52681.936 23/12/24,04:28:44,10,10,1, 11.8,1,1, -8.603, 10431.294, 400.601, 52681.938 23/12/24,04:28:44,11,10,1, 11.8,1,1, -8.603, 10431.266, 400.575, 52681.912 23/12/24,04:28:44,12,10,1, 11.8,1,1, -8.603, 10431.297, 400.584, 52681.958 23/12/24,04:28:44,13,10,1, 11.8,1,1, -8.603, 10431.299, 400.592, 52681.886 23/12/24,04:28:44,14,10,1, 11.8,1,1, -8.603, 10431.301, 400.596, 52681.935 23/12/24,04:28:44,15,10,1, 11.8,1,1, -8.603, 10431.293, 400.580, 52681.944 23/12/24,04:28:44,16,10,1, 11.8,1,1, -8.603, 10431.296, 400.582, 52681.942 23/12/24,04:28:44,17,10,1, 11.8,1,1, -8.603, 10431.301, 400.577, 52681.951 23/12/24,04:28:44,18,10,1, 11.8,1,1, -8.603, 10431.305, 400.578, 52681.945 23/12/24,04:28:44,19,10,1, 11.8,1,1, -8.603, 10431.303, 400.605, 52681.932 23/12/24,04:28:45,00,09,1, 11.9,1,1, -8.604, 10431.297, 400.605, 52681.932 23/12/24,04:28:45,01,09,1, 11.9,1,1, -8.604, 10431.282, 400.624, 52681.945 23/12/24,04:28:45,02,09,1, 11.9,1,1, -8.604, 10431.291, 400.623, 52681.959 23/12/24,04:28:45,03,09,1, 11.9,1,1, -8.604, 10431.290, 400.639, 52681.966 23/12/24,04:28:45,04,09,1, 11.9,1,1, -8.604, 10431.291, 400.630, 52681.942 23/12/24,04:28:45,05,09,1, 11.9,1,1, -8.604, 10431.310, 400.664, 52681.950 23/12/24,04:28:45,06,09,1, 11.9,1,1, -8.604, 10431.292, 400.658, 52681.995 23/12/24,04:28:45,07,09,1, 11.9,1,1, -8.604, 10431.284, 400.630, 52681.961 23/12/24,04:28:45,08,09,1, 11.9,1,1, -8.604, 10431.284, 400.626, 52681.921 23/12/24,04:28:45,09,09,1, 11.9,1,1, -8.604, 10431.305, 400.636, 52681.964 23/12/24,04:28:45,10,09,1, 11.9,1,1, -8.604, 10431.310, 400.647, 52681.946 23/12/24,04:28:45,11,09,1, 11.9,1,1, -8.604, 10431.297, 400.673, 52681.947 23/12/24,04:28:45,12,09,1, 11.9,1,1, -8.604, 10431.315, 400.680, 52681.965 23/12/24,04:28:45,13,09,1, 11.9,1,1, -8.604, 10431.279, 400.694, 52681.960 23/12/24,04:28:45,14,09,1, 11.9,1,1, -8.604, 10431.263, 400.680, 52681.866 23/12/24,04:28:45,15,09,1, 11.9,1,1, -8.604, 10431.330, 400.699, 52682.008 23/12/24,04:28:45,16,09,1, 11.9,1,1, -8.604, 10431.324, 400.701, 52682.011 23/12/24,04:28:45,17,09,1, 11.9,1,1, -8.604, 10431.306, 400.707, 52681.963 23/12/24,04:28:45,18,09,1, 11.9,1,1, -8.604, 10431.309, 400.710, 52682.002 23/12/24,04:28:45,19,09,1, 11.9,1,1, -8.604, 10431.307, 400.709, 52682.050 23/12/24,04:28:46,00,09,1, 11.9,1,1, -8.605, 10431.305, 400.709, 52682.050 23/12/24,04:28:46,01,09,1, 11.9,1,1, -8.605, 10431.285, 400.689, 52681.993 23/12/24,04:28:46,02,09,1, 11.9,1,1, -8.605, 10431.307, 400.705, 52681.968 23/12/24,04:28:46,03,09,1, 11.9,1,1, -8.605, 10431.280, 400.729, 52681.997 23/12/24,04:28:46,04,09,1, 11.9,1,1, -8.605, 10431.270, 400.742, 52681.977 23/12/24,04:28:46,05,09,1, 11.9,1,1, -8.605, 10431.284, 400.716, 52681.997 23/12/24,04:28:46,06,09,1, 11.9,1,1, -8.605, 10431.266, 400.736, 52681.935 23/12/24,04:28:46,07,09,1, 11.9,1,1, -8.605, 10431.293, 400.765, 52681.970 23/12/24,04:28:46,08,09,1, 11.9,1,1, -8.605, 10431.279, 400.784, 52682.049 23/12/24,04:28:46,09,09,1, 11.9,1,1, -8.605, 10431.286, 400.779, 52682.041 23/12/24,04:28:46,10,09,1, 11.9,1,1, -8.605, 10431.284, 400.768, 52681.966 23/12/24,04:28:46,11,09,1, 11.9,1,1, -8.605, 10431.276, 400.772, 52681.999 23/12/24,04:28:46,12,09,1, 11.9,1,1, -8.605, 10431.274, 400.753, 52682.022 23/12/24,04:28:46,13,09,1, 11.9,1,1, -8.605, 10431.262, 400.768, 52681.929 23/12/24,04:28:46,14,09,1, 11.9,1,1, -8.605, 10431.250, 400.774, 52682.015 23/12/24,04:28:46,15,09,1, 11.9,1,1, -8.605, 10431.239, 400.778, 52682.038 23/12/24,04:28:46,16,09,1, 11.9,1,1, -8.605, 10431.260, 400.795, 52682.031 23/12/24,04:28:46,17,09,1, 11.9,1,1, -8.605, 10431.230, 400.798, 52681.987 23/12/24,04:28:46,18,09,1, 11.9,1,1, -8.605, 10431.261, 400.807, 52681.953 23/12/24,04:28:46,19,09,1, 11.9,1,1, -8.605, 10431.257, 400.849, 52682.046 23/12/24,04:28:47,00,10,1, 11.8,1,1, -8.602, 10431.255, 400.849, 52682.046 23/12/24,04:28:47,01,10,1, 11.8,1,1, -8.602, 10431.240, 400.862, 52682.064 23/12/24,04:28:47,02,10,1, 11.8,1,1, -8.602, 10431.219, 400.847, 52681.992 23/12/24,04:28:47,03,10,1, 11.8,1,1, -8.602, 10431.216, 400.852, 52682.079 23/12/24,04:28:47,04,10,1, 11.8,1,1, -8.602, 10431.231, 400.843, 52682.030 23/12/24,04:28:47,05,10,1, 11.8,1,1, -8.602, 10431.234, 400.843, 52682.051 23/12/24,04:28:47,06,10,1, 11.8,1,1, -8.602, 10431.227, 400.845, 52682.093 23/12/24,04:28:47,07,10,1, 11.8,1,1, -8.602, 10431.239, 400.834, 52682.057 23/12/24,04:28:47,08,10,1, 11.8,1,1, -8.602, 10431.249, 400.867, 52682.042 23/12/24,04:28:47,09,10,1, 11.8,1,1, -8.602, 10431.233, 400.842, 52681.968 23/12/24,04:28:47,10,10,1, 11.8,1,1, -8.602, 10431.232, 400.882, 52681.956 23/12/24,04:28:47,11,10,1, 11.8,1,1, -8.602, 10431.224, 400.881, 52681.962 23/12/24,04:28:47,12,10,1, 11.8,1,1, -8.602, 10431.212, 400.869, 52681.999 23/12/24,04:28:47,13,10,1, 11.8,1,1, -8.602, 10431.238, 400.893, 52681.976 23/12/24,04:28:47,14,10,1, 11.8,1,1, -8.602, 10431.233, 400.911, 52682.024 23/12/24,04:28:47,15,10,1, 11.8,1,1, -8.602, 10431.235, 400.878, 52682.051 23/12/24,04:28:47,16,10,1, 11.8,1,1, -8.602, 10431.235, 400.872, 52682.008 23/12/24,04:28:47,17,10,1, 11.8,1,1, -8.602, 10431.238, 400.898, 52682.083 23/12/24,04:28:47,18,10,1, 11.8,1,1, -8.602, 10431.205, 400.910, 52682.058 23/12/24,04:28:47,19,10,1, 11.8,1,1, -8.602, 10431.243, 400.912, 52682.091 23/12/24,04:28:48,00,09,1, 11.9,1,1, -8.604, 10431.238, 400.912, 52682.091 23/12/24,04:28:48,01,09,1, 11.9,1,1, -8.604, 10431.216, 400.923, 52682.020 23/12/24,04:28:48,02,09,1, 11.9,1,1, -8.604, 10431.232, 400.930, 52682.018 23/12/24,04:28:48,03,09,1, 11.9,1,1, -8.604, 10431.240, 400.935, 52681.957 23/12/24,04:28:48,04,09,1, 11.9,1,1, -8.604, 10431.203, 400.937, 52682.048 23/12/24,04:28:48,05,09,1, 11.9,1,1, -8.604, 10431.195, 400.941, 52681.992 23/12/24,04:28:48,06,09,1, 11.9,1,1, -8.604, 10431.230, 400.966, 52682.197 23/12/24,04:28:48,07,09,1, 11.9,1,1, -8.604, 10431.189, 400.957, 52682.049 23/12/24,04:28:48,08,09,1, 11.9,1,1, -8.604, 10431.196, 400.956, 52682.068 23/12/24,04:28:48,09,09,1, 11.9,1,1, -8.604, 10431.202, 400.944, 52681.980 23/12/24,04:28:48,10,09,1, 11.9,1,1, -8.604, 10431.217, 400.940, 52682.037 23/12/24,04:28:48,11,09,1, 11.9,1,1, -8.604, 10431.203, 400.929, 52681.995 23/12/24,04:28:48,12,09,1, 11.9,1,1, -8.604, 10431.215, 400.949, 52682.026 23/12/24,04:28:48,13,09,1, 11.9,1,1, -8.604, 10431.201, 400.976, 52681.980 23/12/24,04:28:48,14,09,1, 11.9,1,1, -8.604, 10431.208, 400.980, 52682.029 23/12/24,04:28:48,15,09,1, 11.9,1,1, -8.604, 10431.208, 400.966, 52682.020 23/12/24,04:28:48,16,09,1, 11.9,1,1, -8.604, 10431.222, 400.990, 52682.068 23/12/24,04:28:48,17,09,1, 11.9,1,1, -8.604, 10431.213, 400.989, 52682.010 23/12/24,04:28:48,18,09,1, 11.9,1,1, -8.604, 10431.220, 401.004, 52681.998 23/12/24,04:28:48,19,09,1, 11.9,1,1, -8.604, 10431.209, 401.023, 52682.025 23/12/24,04:28:49,00,09,1, 11.9,1,1, -8.604, 10431.205, 401.023, 52682.025 23/12/24,04:28:49,01,09,1, 11.9,1,1, -8.604, 10431.232, 401.021, 52682.081 23/12/24,04:28:49,02,09,1, 11.9,1,1, -8.604, 10431.241, 401.030, 52681.976 23/12/24,04:28:49,03,09,1, 11.9,1,1, -8.604, 10431.236, 401.045, 52681.976 23/12/24,04:28:49,04,09,1, 11.9,1,1, -8.604, 10431.245, 401.020, 52682.071 23/12/24,04:28:49,05,09,1, 11.9,1,1, -8.604, 10431.251, 401.017, 52682.013 23/12/24,04:28:49,06,09,1, 11.9,1,1, -8.604, 10431.254, 401.036, 52682.028 23/12/24,04:28:49,07,09,1, 11.9,1,1, -8.604, 10431.236, 401.015, 52682.037 23/12/24,04:28:49,08,09,1, 11.9,1,1, -8.604, 10431.261, 401.040, 52682.017 23/12/24,04:28:49,09,09,1, 11.9,1,1, -8.604, 10431.246, 401.031, 52681.984 23/12/24,04:28:49,10,09,1, 11.9,1,1, -8.604, 10431.234, 401.048, 52682.076 23/12/24,04:28:49,11,09,1, 11.9,1,1, -8.604, 10431.250, 401.088, 52682.046 23/12/24,04:28:49,12,09,1, 11.9,1,1, -8.604, 10431.252, 401.075, 52682.041 23/12/24,04:28:49,13,09,1, 11.9,1,1, -8.604, 10431.257, 401.084, 52681.949 23/12/24,04:28:49,14,09,1, 11.9,1,1, -8.604, 10431.275, 401.064, 52682.097 23/12/24,04:28:49,15,09,1, 11.9,1,1, -8.604, 10431.289, 401.077, 52681.970 23/12/24,04:28:49,16,09,1, 11.9,1,1, -8.604, 10431.268, 401.056, 52682.026 23/12/24,04:28:49,17,09,1, 11.9,1,1, -8.604, 10431.293, 401.063, 52682.001 23/12/24,04:28:49,18,09,1, 11.9,1,1, -8.604, 10431.291, 401.047, 52682.024 23/12/24,04:28:49,19,09,1, 11.9,1,1, -8.604, 10431.289, 401.050, 52682.034 23/12/24,04:28:50,00,09,1, 11.9,1,1, -8.605, 10431.288, 401.050, 52682.034 23/12/24,04:28:50,01,09,1, 11.9,1,1, -8.605, 10431.267, 401.087, 52682.017 23/12/24,04:28:50,02,09,1, 11.9,1,1, -8.605, 10431.279, 401.099, 52682.056 23/12/24,04:28:50,03,09,1, 11.9,1,1, -8.605, 10431.283, 401.109, 52682.021 23/12/24,04:28:50,04,09,1, 11.9,1,1, -8.605, 10431.313, 401.113, 52682.012 23/12/24,04:28:50,05,09,1, 11.9,1,1, -8.605, 10431.313, 401.125, 52682.006 23/12/24,04:28:50,06,09,1, 11.9,1,1, -8.605, 10431.299, 401.115, 52681.996 23/12/24,04:28:50,07,09,1, 11.9,1,1, -8.605, 10431.332, 401.109, 52681.971 23/12/24,04:28:50,08,09,1, 11.9,1,1, -8.605, 10431.298, 401.114, 52682.029 23/12/24,04:28:50,09,09,1, 11.9,1,1, -8.605, 10431.312, 401.114, 52682.029 23/12/24,04:28:50,10,09,1, 11.9,1,1, -8.605, 10431.319, 401.117, 52681.998 23/12/24,04:28:50,11,09,1, 11.9,1,1, -8.605, 10431.314, 401.122, 52682.038 23/12/24,04:28:50,12,09,1, 11.9,1,1, -8.605, 10431.344, 401.122, 52682.040 23/12/24,04:28:50,13,09,1, 11.9,1,1, -8.605, 10431.344, 401.102, 52682.020 23/12/24,04:28:50,14,09,1, 11.9,1,1, -8.605, 10431.314, 401.134, 52681.962 23/12/24,04:28:50,15,09,1, 11.9,1,1, -8.605, 10431.342, 401.155, 52682.039 23/12/24,04:28:50,16,09,1, 11.9,1,1, -8.605, 10431.324, 401.142, 52681.938 23/12/24,04:28:50,17,09,1, 11.9,1,1, -8.605, 10431.335, 401.139, 52681.958 23/12/24,04:28:50,18,09,1, 11.9,1,1, -8.605, 10431.340, 401.140, 52681.952 23/12/24,04:28:50,19,09,1, 11.9,1,1, -8.605, 10431.361, 401.180, 52681.968 23/12/24,04:28:51,00,09,1, 11.9,1,1, -8.604, 10431.355, 401.180, 52681.968 23/12/24,04:28:51,01,09,1, 11.9,1,1, -8.604, 10431.356, 401.158, 52682.032 23/12/24,04:28:51,02,09,1, 11.9,1,1, -8.604, 10431.375, 401.144, 52681.972 23/12/24,04:28:51,03,09,1, 11.9,1,1, -8.604, 10431.374, 401.167, 52682.049 23/12/24,04:28:51,04,09,1, 11.9,1,1, -8.604, 10431.389, 401.164, 52681.985 23/12/24,04:28:51,05,09,1, 11.9,1,1, -8.604, 10431.383, 401.137, 52682.063 23/12/24,04:28:51,06,09,1, 11.9,1,1, -8.604, 10431.367, 401.169, 52682.015 23/12/24,04:28:51,07,09,1, 11.9,1,1, -8.604, 10431.400, 401.138, 52682.014 23/12/24,04:28:51,08,09,1, 11.9,1,1, -8.604, 10431.389, 401.158, 52682.008 23/12/24,04:28:51,09,09,1, 11.9,1,1, -8.604, 10431.393, 401.174, 52682.002 23/12/24,04:28:51,10,09,1, 11.9,1,1, -8.604, 10431.410, 401.173, 52682.027 23/12/24,04:28:51,11,09,1, 11.9,1,1, -8.604, 10431.411, 401.182, 52682.015 23/12/24,04:28:51,12,09,1, 11.9,1,1, -8.604, 10431.430, 401.186, 52682.017 23/12/24,04:28:51,13,09,1, 11.9,1,1, -8.604, 10431.433, 401.154, 52682.074 23/12/24,04:28:51,14,09,1, 11.9,1,1, -8.604, 10431.434, 401.189, 52682.039 23/12/24,04:28:51,15,09,1, 11.9,1,1, -8.604, 10431.436, 401.176, 52681.956 23/12/24,04:28:51,16,09,1, 11.9,1,1, -8.604, 10431.435, 401.164, 52682.016 23/12/24,04:28:51,17,09,1, 11.9,1,1, -8.604, 10431.429, 401.154, 52682.027 23/12/24,04:28:51,18,09,1, 11.9,1,1, -8.604, 10431.437, 401.159, 52681.957 23/12/24,04:28:51,19,09,1, 11.9,1,1, -8.604, 10431.441, 401.127, 52681.931 23/12/24,04:28:52,00,09,1, 11.9,1,1, -8.605, 10431.439, 401.127, 52681.931 23/12/24,04:28:52,01,09,1, 11.9,1,1, -8.605, 10431.448, 401.175, 52681.986 23/12/24,04:28:52,02,09,1, 11.9,1,1, -8.605, 10431.470, 401.167, 52681.943 23/12/24,04:28:52,03,09,1, 11.9,1,1, -8.605, 10431.467, 401.178, 52681.936 23/12/24,04:28:52,04,09,1, 11.9,1,1, -8.605, 10431.469, 401.176, 52681.976 23/12/24,04:28:52,05,09,1, 11.9,1,1, -8.605, 10431.471, 401.177, 52681.787 23/12/24,04:28:52,06,09,1, 11.9,1,1, -8.605, 10431.462, 401.213, 52681.997 23/12/24,04:28:52,07,09,1, 11.9,1,1, -8.605, 10431.484, 401.187, 52681.977 23/12/24,04:28:52,08,09,1, 11.9,1,1, -8.605, 10431.476, 401.189, 52682.024 23/12/24,04:28:52,09,09,1, 11.9,1,1, -8.605, 10431.497, 401.189, 52682.009 23/12/24,04:28:52,10,09,1, 11.9,1,1, -8.605, 10431.506, 401.201, 52682.130 23/12/24,04:28:52,11,09,1, 11.9,1,1, -8.605, 10431.520, 401.170, 52682.001 23/12/24,04:28:52,12,09,1, 11.9,1,1, -8.605, 10431.536, 401.177, 52681.892 23/12/24,04:28:52,13,09,1, 11.9,1,1, -8.605, 10431.525, 401.173, 52681.885 23/12/24,04:28:52,14,09,1, 11.9,1,1, -8.605, 10431.529, 401.181, 52681.934 23/12/24,04:28:52,15,09,1, 11.9,1,1, -8.605, 10431.537, 401.204, 52681.994 23/12/24,04:28:52,16,09,1, 11.9,1,1, -8.605, 10431.521, 401.210, 52681.937 23/12/24,04:28:52,17,09,1, 11.9,1,1, -8.605, 10431.538, 401.208, 52681.958 23/12/24,04:28:52,18,09,1, 11.9,1,1, -8.605, 10431.531, 401.181, 52681.917 23/12/24,04:28:52,19,09,1, 11.9,1,1, -8.605, 10431.541, 401.203, 52681.949 23/12/24,04:28:53,00,09,1, 11.9,1,1, -8.605, 10431.539, 401.203, 52681.949 23/12/24,04:28:53,01,09,1, 11.9,1,1, -8.605, 10431.542, 401.198, 52681.963 23/12/24,04:28:53,02,09,1, 11.9,1,1, -8.605, 10431.557, 401.201, 52681.923 23/12/24,04:28:53,03,09,1, 11.9,1,1, -8.605, 10431.558, 401.189, 52681.916 23/12/24,04:28:53,04,09,1, 11.9,1,1, -8.605, 10431.579, 401.188, 52681.975 23/12/24,04:28:53,05,09,1, 11.9,1,1, -8.605, 10431.592, 401.191, 52681.973 23/12/24,04:28:53,06,09,1, 11.9,1,1, -8.605, 10431.577, 401.186, 52681.888 23/12/24,04:28:53,07,09,1, 11.9,1,1, -8.605, 10431.597, 401.205, 52681.952 23/12/24,04:28:53,08,09,1, 11.9,1,1, -8.605, 10431.589, 401.185, 52681.925 23/12/24,04:28:53,09,09,1, 11.9,1,1, -8.605, 10431.571, 401.176, 52681.913 23/12/24,04:28:53,10,09,1, 11.9,1,1, -8.605, 10431.589, 401.191, 52681.880 23/12/24,04:28:53,11,09,1, 11.9,1,1, -8.605, 10431.619, 401.192, 52681.944 23/12/24,04:28:53,12,09,1, 11.9,1,1, -8.605, 10431.625, 401.216, 52681.974 23/12/24,04:28:53,13,09,1, 11.9,1,1, -8.605, 10431.619, 401.224, 52681.983 23/12/24,04:28:53,14,09,1, 11.9,1,1, -8.605, 10431.624, 401.198, 52681.894 23/12/24,04:28:53,15,09,1, 11.9,1,1, -8.605, 10431.642, 401.183, 52681.884 23/12/24,04:28:53,16,09,1, 11.9,1,1, -8.605, 10431.636, 401.211, 52681.947 23/12/24,04:28:53,17,09,1, 11.9,1,1, -8.605, 10431.664, 401.189, 52681.952 23/12/24,04:28:53,18,09,1, 11.9,1,1, -8.605, 10431.647, 401.191, 52681.930 23/12/24,04:28:53,19,09,1, 11.9,1,1, -8.605, 10431.661, 401.179, 52681.889 23/12/24,04:28:54,00,10,1, 11.8,1,1, -8.603, 10431.656, 401.179, 52681.889 23/12/24,04:28:54,01,10,1, 11.8,1,1, -8.603, 10431.648, 401.146, 52681.838 23/12/24,04:28:54,02,10,1, 11.8,1,1, -8.603, 10431.624, 401.164, 52681.828 23/12/24,04:28:54,03,10,1, 11.8,1,1, -8.603, 10431.678, 401.177, 52681.938 23/12/24,04:28:54,04,10,1, 11.8,1,1, -8.603, 10431.664, 401.172, 52681.965 23/12/24,04:28:54,05,10,1, 11.8,1,1, -8.603, 10431.678, 401.188, 52681.874 23/12/24,04:28:54,06,10,1, 11.8,1,1, -8.603, 10431.642, 401.197, 52681.907 23/12/24,04:28:54,07,10,1, 11.8,1,1, -8.603, 10431.675, 401.194, 52681.839 23/12/24,04:28:54,08,10,1, 11.8,1,1, -8.603, 10431.662, 401.189, 52681.930 23/12/24,04:28:54,09,10,1, 11.8,1,1, -8.603, 10431.685, 401.191, 52681.836 23/12/24,04:28:54,10,10,1, 11.8,1,1, -8.603, 10431.684, 401.184, 52681.923 23/12/24,04:28:54,11,10,1, 11.8,1,1, -8.603, 10431.696, 401.166, 52681.915 23/12/24,04:28:54,12,10,1, 11.8,1,1, -8.603, 10431.693, 401.174, 52681.811 23/12/24,04:28:54,13,10,1, 11.8,1,1, -8.603, 10431.688, 401.147, 52681.844 23/12/24,04:28:54,14,10,1, 11.8,1,1, -8.603, 10431.697, 401.122, 52681.799 23/12/24,04:28:54,15,10,1, 11.8,1,1, -8.603, 10431.712, 401.137, 52681.884 23/12/24,04:28:54,16,10,1, 11.8,1,1, -8.603, 10431.704, 401.132, 52681.924 23/12/24,04:28:54,17,10,1, 11.8,1,1, -8.603, 10431.690, 401.148, 52681.846 23/12/24,04:28:54,18,10,1, 11.8,1,1, -8.603, 10431.700, 401.122, 52681.742 23/12/24,04:28:54,19,10,1, 11.8,1,1, -8.603, 10431.724, 401.139, 52681.831 23/12/24,04:28:55,00,10,1, 11.9,1,1, -8.602, 10431.722, 401.139, 52681.831 23/12/24,04:28:55,01,10,1, 11.9,1,1, -8.602, 10431.731, 401.168, 52681.812 23/12/24,04:28:55,02,10,1, 11.9,1,1, -8.602, 10431.719, 401.177, 52681.899 23/12/24,04:28:55,03,10,1, 11.9,1,1, -8.602, 10431.709, 401.144, 52681.854 23/12/24,04:28:55,04,10,1, 11.9,1,1, -8.602, 10431.741, 401.145, 52681.878 23/12/24,04:28:55,05,10,1, 11.9,1,1, -8.602, 10431.739, 401.130, 52681.862 23/12/24,04:28:55,06,10,1, 11.9,1,1, -8.602, 10431.727, 401.115, 52681.818 23/12/24,04:28:55,07,10,1, 11.9,1,1, -8.602, 10431.748, 401.106, 52681.792 23/12/24,04:28:55,08,10,1, 11.9,1,1, -8.602, 10431.734, 401.097, 52681.772 23/12/24,04:28:55,09,10,1, 11.9,1,1, -8.602, 10431.738, 401.104, 52681.886 23/12/24,04:28:55,10,10,1, 11.9,1,1, -8.602, 10431.772, 401.077, 52681.810 23/12/24,04:28:55,11,10,1, 11.9,1,1, -8.602, 10431.768, 401.101, 52681.795 23/12/24,04:28:55,12,10,1, 11.9,1,1, -8.602, 10431.723, 401.108, 52681.798 23/12/24,04:28:55,13,10,1, 11.9,1,1, -8.602, 10431.761, 401.108, 52681.840 23/12/24,04:28:55,14,10,1, 11.9,1,1, -8.602, 10431.752, 401.086, 52681.849 23/12/24,04:28:55,15,10,1, 11.9,1,1, -8.602, 10431.752, 401.075, 52681.807 23/12/24,04:28:55,16,10,1, 11.9,1,1, -8.602, 10431.805, 401.080, 52681.751 23/12/24,04:28:55,17,10,1, 11.9,1,1, -8.602, 10431.774, 401.071, 52681.875 23/12/24,04:28:55,18,10,1, 11.9,1,1, -8.602, 10431.782, 401.088, 52681.764 23/12/24,04:28:55,19,10,1, 11.9,1,1, -8.602, 10431.804, 401.071, 52681.782 23/12/24,04:28:56,00,10,1, 11.9,1,1, -8.604, 10431.798, 401.071, 52681.782 23/12/24,04:28:56,01,10,1, 11.9,1,1, -8.604, 10431.776, 401.015, 52681.757 23/12/24,04:28:56,02,10,1, 11.9,1,1, -8.604, 10431.809, 401.015, 52681.727 23/12/24,04:28:56,03,10,1, 11.9,1,1, -8.604, 10431.803, 401.025, 52681.815 23/12/24,04:28:56,04,10,1, 11.9,1,1, -8.604, 10431.801, 401.020, 52681.762 23/12/24,04:28:56,05,10,1, 11.9,1,1, -8.604, 10431.799, 401.032, 52681.761 23/12/24,04:28:56,06,10,1, 11.9,1,1, -8.604, 10431.808, 401.034, 52681.736 23/12/24,04:28:56,07,10,1, 11.9,1,1, -8.604, 10431.798, 401.033, 52681.771 23/12/24,04:28:56,08,10,1, 11.9,1,1, -8.604, 10431.829, 401.025, 52681.754 23/12/24,04:28:56,09,10,1, 11.9,1,1, -8.604, 10431.797, 401.039, 52681.719 23/12/24,04:28:56,10,10,1, 11.9,1,1, -8.604, 10431.824, 401.006, 52681.733 23/12/24,04:28:56,11,10,1, 11.9,1,1, -8.604, 10431.829, 401.038, 52681.739 23/12/24,04:28:56,12,10,1, 11.9,1,1, -8.604, 10431.823, 401.009, 52681.769 23/12/24,04:28:56,13,10,1, 11.9,1,1, -8.604, 10431.842, 400.997, 52681.687 23/12/24,04:28:56,14,10,1, 11.9,1,1, -8.604, 10431.847, 400.968, 52681.728 23/12/24,04:28:56,15,10,1, 11.9,1,1, -8.604, 10431.845, 400.958, 52681.750 23/12/24,04:28:56,16,10,1, 11.9,1,1, -8.604, 10431.851, 400.940, 52681.730 23/12/24,04:28:56,17,10,1, 11.9,1,1, -8.604, 10431.834, 400.962, 52681.744 23/12/24,04:28:56,18,10,1, 11.9,1,1, -8.604, 10431.864, 400.941, 52681.743 23/12/24,04:28:56,19,10,1, 11.9,1,1, -8.604, 10431.853, 400.953, 52681.742 23/12/24,04:28:57,00,10,1, 12.0,1,1, -8.602, 10431.848, 400.953, 52681.742 23/12/24,04:28:57,01,10,1, 12.0,1,1, -8.602, 10431.857, 400.950, 52681.740 23/12/24,04:28:57,02,10,1, 12.0,1,1, -8.602, 10431.860, 400.999, 52681.867 23/12/24,04:28:57,03,10,1, 12.0,1,1, -8.602, 10431.881, 400.975, 52681.919 23/12/24,04:28:57,04,10,1, 12.0,1,1, -8.602, 10431.897, 400.964, 52681.853 23/12/24,04:28:57,05,10,1, 12.0,1,1, -8.602, 10431.902, 400.945, 52681.869 23/12/24,04:28:57,06,10,1, 12.0,1,1, -8.602, 10431.889, 400.931, 52681.887 23/12/24,04:28:57,07,10,1, 12.0,1,1, -8.602, 10431.894, 400.925, 52681.901 23/12/24,04:28:57,08,10,1, 12.0,1,1, -8.602, 10431.902, 400.938, 52681.918 23/12/24,04:28:57,09,10,1, 12.0,1,1, -8.602, 10431.889, 400.913, 52681.958 23/12/24,04:28:57,10,10,1, 12.0,1,1, -8.602, 10431.905, 400.906, 52681.859 23/12/24,04:28:57,11,10,1, 12.0,1,1, -8.602, 10431.910, 400.902, 52681.907 23/12/24,04:28:57,12,10,1, 12.0,1,1, -8.602, 10431.939, 400.885, 52681.897 23/12/24,04:28:57,13,10,1, 12.0,1,1, -8.602, 10431.937, 400.889, 52681.846 23/12/24,04:28:57,14,10,1, 12.0,1,1, -8.602, 10431.926, 400.868, 52681.858 23/12/24,04:28:57,15,10,1, 12.0,1,1, -8.602, 10431.929, 400.848, 52681.884 23/12/24,04:28:57,16,10,1, 12.0,1,1, -8.602, 10431.943, 400.858, 52681.933 23/12/24,04:28:57,17,10,1, 12.0,1,1, -8.602, 10431.930, 400.853, 52681.841 23/12/24,04:28:57,18,10,1, 12.0,1,1, -8.602, 10431.955, 400.839, 52681.927 23/12/24,04:28:57,19,10,1, 12.0,1,1, -8.602, 10431.955, 400.825, 52681.884 23/12/24,04:28:58,00,10,1, 11.9,1,1, -8.604, 10431.948, 400.825, 52681.884 23/12/24,04:28:58,01,10,1, 11.9,1,1, -8.604, 10431.953, 400.807, 52681.933 23/12/24,04:28:58,02,10,1, 11.9,1,1, -8.604, 10431.992, 400.789, 52681.849 23/12/24,04:28:58,03,10,1, 11.9,1,1, -8.604, 10431.987, 400.793, 52681.839 23/12/24,04:28:58,04,10,1, 11.9,1,1, -8.604, 10431.994, 400.797, 52681.859 23/12/24,04:28:58,05,10,1, 11.9,1,1, -8.604, 10431.984, 400.757, 52681.852 23/12/24,04:28:58,06,10,1, 11.9,1,1, -8.604, 10431.978, 400.752, 52681.863 23/12/24,04:28:58,07,10,1, 11.9,1,1, -8.604, 10431.994, 400.740, 52681.798 23/12/24,04:28:58,08,10,1, 11.9,1,1, -8.604, 10432.002, 400.713, 52681.843 23/12/24,04:28:58,09,10,1, 11.9,1,1, -8.604, 10432.011, 400.703, 52681.805 23/12/24,04:28:58,10,10,1, 11.9,1,1, -8.604, 10432.011, 400.717, 52681.804 23/12/24,04:28:58,11,10,1, 11.9,1,1, -8.604, 10432.022, 400.677, 52681.797 23/12/24,04:28:58,12,10,1, 11.9,1,1, -8.604, 10432.050, 400.679, 52681.772 23/12/24,04:28:58,13,10,1, 11.9,1,1, -8.604, 10432.044, 400.690, 52681.792 23/12/24,04:28:58,14,10,1, 11.9,1,1, -8.604, 10432.049, 400.642, 52681.731 23/12/24,04:28:58,15,10,1, 11.9,1,1, -8.604, 10432.050, 400.636, 52681.742 23/12/24,04:28:58,16,10,1, 11.9,1,1, -8.604, 10432.037, 400.640, 52681.832 23/12/24,04:28:58,17,10,1, 11.9,1,1, -8.604, 10432.045, 400.620, 52681.796 23/12/24,04:28:58,18,10,1, 11.9,1,1, -8.604, 10432.049, 400.604, 52681.744 23/12/24,04:28:58,19,10,1, 11.9,1,1, -8.604, 10432.048, 400.589, 52681.740 23/12/24,04:28:59,00,10,1, 11.9,1,1, -8.599, 10432.039, 400.589, 52681.740 23/12/24,04:28:59,01,10,1, 11.9,1,1, -8.599, 10432.054, 400.571, 52681.744 23/12/24,04:28:59,02,10,1, 11.9,1,1, -8.599, 10432.070, 400.572, 52681.791 23/12/24,04:28:59,03,10,1, 11.9,1,1, -8.599, 10432.064, 400.552, 52681.770 23/12/24,04:28:59,04,10,1, 11.9,1,1, -8.599, 10432.093, 400.529, 52681.774 23/12/24,04:28:59,05,10,1, 11.9,1,1, -8.599, 10432.096, 400.530, 52681.736 23/12/24,04:28:59,06,10,1, 11.9,1,1, -8.599, 10432.097, 400.518, 52681.619 23/12/24,04:28:59,07,10,1, 11.9,1,1, -8.599, 10432.065, 400.504, 52681.841 23/12/24,04:28:59,08,10,1, 11.9,1,1, -8.599, 10432.094, 400.512, 52681.832 23/12/24,04:28:59,09,10,1, 11.9,1,1, -8.599, 10432.074, 400.492, 52681.739 23/12/24,04:28:59,10,10,1, 11.9,1,1, -8.599, 10432.104, 400.464, 52681.712 23/12/24,04:28:59,11,10,1, 11.9,1,1, -8.599, 10432.145, 400.454, 52681.687 23/12/24,04:28:59,12,10,1, 11.9,1,1, -8.599, 10432.122, 400.452, 52681.728 23/12/24,04:28:59,13,10,1, 11.9,1,1, -8.599, 10432.137, 400.431, 52681.737 23/12/24,04:28:59,14,10,1, 11.9,1,1, -8.599, 10432.111, 400.437, 52681.719 23/12/24,04:28:59,15,10,1, 11.9,1,1, -8.599, 10432.134, 400.420, 52681.733 23/12/24,04:28:59,16,10,1, 11.9,1,1, -8.599, 10432.161, 400.409, 52681.708 23/12/24,04:28:59,17,10,1, 11.9,1,1, -8.599, 10432.166, 400.383, 52681.707 23/12/24,04:28:59,18,10,1, 11.9,1,1, -8.599, 10432.152, 400.340, 52681.639 23/12/24,04:28:59,19,10,1, 11.9,1,1, -8.599, 10432.176, 400.373, 52681.692 23/12/24,04:29:00,00,10,1, 11.9,1,1, -8.604, 10432.173, 400.373, 52681.692 23/12/24,04:29:00,01,10,1, 11.9,1,1, -8.604, 10432.181, 400.341, 52681.696 23/12/24,04:29:00,02,10,1, 11.9,1,1, -8.604, 10432.171, 400.304, 52681.462 23/12/24,04:29:00,03,10,1, 11.9,1,1, -8.604, 10432.216, 400.267, 52681.479 23/12/24,04:29:00,04,10,1, 11.9,1,1, -8.604, 10432.181, 400.279, 52681.464 23/12/24,04:29:00,05,10,1, 11.9,1,1, -8.604, 10432.191, 400.272, 52681.410 23/12/24,04:29:00,06,10,1, 11.9,1,1, -8.604, 10432.198, 400.235, 52681.517 23/12/24,04:29:00,07,10,1, 11.9,1,1, -8.604, 10432.205, 400.246, 52681.415 23/12/24,04:29:00,08,10,1, 11.9,1,1, -8.604, 10432.231, 400.244, 52681.514 23/12/24,04:29:00,09,10,1, 11.9,1,1, -8.604, 10432.188, 400.224, 52681.497 23/12/24,04:29:00,10,10,1, 11.9,1,1, -8.604, 10432.193, 400.219, 52681.442 23/12/24,04:29:00,11,10,1, 11.9,1,1, -8.604, 10432.227, 400.185, 52681.453 23/12/24,04:29:00,12,10,1, 11.9,1,1, -8.604, 10432.238, 400.178, 52681.421 23/12/24,04:29:00,13,10,1, 11.9,1,1, -8.604, 10432.226, 400.145, 52681.472 23/12/24,04:29:00,14,10,1, 11.9,1,1, -8.604, 10432.259, 400.145, 52681.446 23/12/24,04:29:00,15,10,1, 11.9,1,1, -8.604, 10432.250, 400.136, 52681.391 23/12/24,04:29:00,16,10,1, 11.9,1,1, -8.604, 10432.263, 400.122, 52681.461 23/12/24,04:29:00,17,10,1, 11.9,1,1, -8.604, 10432.241, 400.123, 52681.472 23/12/24,04:29:00,18,10,1, 11.9,1,1, -8.604, 10432.243, 400.111, 52681.426 23/12/24,04:29:00,19,10,1, 11.9,1,1, -8.604, 10432.256, 400.099, 52681.369 23/12/24,04:29:01,00,11,1, 11.9,1,1, -8.604, 10432.248, 400.099, 52681.369 23/12/24,04:29:01,01,11,1, 11.9,1,1, -8.604, 10432.259, 400.106, 52681.381 23/12/24,04:29:01,02,11,1, 11.9,1,1, -8.604, 10432.279, 400.072, 52681.437 23/12/24,04:29:01,03,11,1, 11.9,1,1, -8.604, 10432.262, 400.083, 52681.452 23/12/24,04:29:01,04,11,1, 11.9,1,1, -8.604, 10432.286, 400.058, 52681.421 23/12/24,04:29:01,05,11,1, 11.9,1,1, -8.604, 10432.293, 400.034, 52681.394 23/12/24,04:29:01,06,11,1, 11.9,1,1, -8.604, 10432.291, 400.014, 52681.276 23/12/24,04:29:01,07,11,1, 11.9,1,1, -8.604, 10432.288, 400.031, 52681.424 23/12/24,04:29:01,08,11,1, 11.9,1,1, -8.604, 10432.311, 399.989, 52681.437 23/12/24,04:29:01,09,11,1, 11.9,1,1, -8.604, 10432.305, 400.016, 52681.437 23/12/24,04:29:01,10,11,1, 11.9,1,1, -8.604, 10432.291, 399.994, 52681.462 23/12/24,04:29:01,11,11,1, 11.9,1,1, -8.604, 10432.300, 400.003, 52681.373 23/12/24,04:29:01,12,11,1, 11.9,1,1, -8.604, 10432.311, 399.981, 52681.357 23/12/24,04:29:01,13,11,1, 11.9,1,1, -8.604, 10432.312, 399.960, 52681.360 23/12/24,04:29:01,14,11,1, 11.9,1,1, -8.604, 10432.313, 399.946, 52681.408 23/12/24,04:29:01,15,11,1, 11.9,1,1, -8.604, 10432.336, 399.963, 52681.337 23/12/24,04:29:01,16,11,1, 11.9,1,1, -8.604, 10432.319, 399.949, 52681.361 23/12/24,04:29:01,17,11,1, 11.9,1,1, -8.604, 10432.335, 399.943, 52681.403 23/12/24,04:29:01,18,11,1, 11.9,1,1, -8.604, 10432.316, 399.949, 52681.454 23/12/24,04:29:01,19,11,1, 11.9,1,1, -8.604, 10432.325, 399.932, 52681.425 23/12/24,04:29:02,00,10,1, 11.9,1,1, -8.604, 10432.323, 399.932, 52681.425 23/12/24,04:29:02,01,10,1, 11.9,1,1, -8.604, 10432.334, 399.894, 52681.395 23/12/24,04:29:02,02,10,1, 11.9,1,1, -8.604, 10432.351, 399.889, 52681.350 23/12/24,04:29:02,03,10,1, 11.9,1,1, -8.604, 10432.357, 399.849, 52681.374 23/12/24,04:29:02,04,10,1, 11.9,1,1, -8.604, 10432.355, 399.873, 52681.455 23/12/24,04:29:02,05,10,1, 11.9,1,1, -8.604, 10432.355, 399.828, 52681.402 23/12/24,04:29:02,06,10,1, 11.9,1,1, -8.604, 10432.333, 399.852, 52681.365 23/12/24,04:29:02,07,10,1, 11.9,1,1, -8.604, 10432.341, 399.856, 52681.394 23/12/24,04:29:02,08,10,1, 11.9,1,1, -8.604, 10432.335, 399.844, 52681.386 23/12/24,04:29:02,09,10,1, 11.9,1,1, -8.604, 10432.351, 399.842, 52681.323 23/12/24,04:29:02,10,10,1, 11.9,1,1, -8.604, 10432.368, 399.846, 52681.282 23/12/24,04:29:02,11,10,1, 11.9,1,1, -8.604, 10432.366, 399.850, 52681.329 23/12/24,04:29:02,12,10,1, 11.9,1,1, -8.604, 10432.367, 399.826, 52681.314 23/12/24,04:29:02,13,10,1, 11.9,1,1, -8.604, 10432.357, 399.806, 52681.373 23/12/24,04:29:02,14,10,1, 11.9,1,1, -8.604, 10432.391, 399.800, 52681.330 23/12/24,04:29:02,15,10,1, 11.9,1,1, -8.604, 10432.381, 399.781, 52681.369 23/12/24,04:29:02,16,10,1, 11.9,1,1, -8.604, 10432.390, 399.782, 52681.344 23/12/24,04:29:02,17,10,1, 11.9,1,1, -8.604, 10432.402, 399.749, 52681.395 23/12/24,04:29:02,18,10,1, 11.9,1,1, -8.604, 10432.400, 399.731, 52681.403 23/12/24,04:29:02,19,10,1, 11.9,1,1, -8.604, 10432.384, 399.730, 52681.384 23/12/24,04:29:03,00,10,1, 11.9,1,1, -8.603, 10432.382, 399.730, 52681.384 23/12/24,04:29:03,01,10,1, 11.9,1,1, -8.603, 10432.384, 399.713, 52681.412 23/12/24,04:29:03,02,10,1, 11.9,1,1, -8.603, 10432.375, 399.702, 52681.308 23/12/24,04:29:03,03,10,1, 11.9,1,1, -8.603, 10432.367, 399.710, 52681.379 23/12/24,04:29:03,04,10,1, 11.9,1,1, -8.603, 10432.396, 399.717, 52681.348 23/12/24,04:29:03,05,10,1, 11.9,1,1, -8.603, 10432.372, 399.718, 52681.408 23/12/24,04:29:03,06,10,1, 11.9,1,1, -8.603, 10432.392, 399.707, 52681.319 23/12/24,04:29:03,07,10,1, 11.9,1,1, -8.603, 10432.388, 399.677, 52681.328 23/12/24,04:29:03,08,10,1, 11.9,1,1, -8.603, 10432.416, 399.673, 52681.315 23/12/24,04:29:03,09,10,1, 11.9,1,1, -8.603, 10432.398, 399.678, 52681.376 23/12/24,04:29:03,10,10,1, 11.9,1,1, -8.603, 10432.412, 399.641, 52681.343 23/12/24,04:29:03,11,10,1, 11.9,1,1, -8.603, 10432.410, 399.655, 52681.332 23/12/24,04:29:03,12,10,1, 11.9,1,1, -8.603, 10432.400, 399.644, 52681.290 23/12/24,04:29:03,13,10,1, 11.9,1,1, -8.603, 10432.436, 399.642, 52681.287 23/12/24,04:29:03,14,10,1, 11.9,1,1, -8.603, 10432.405, 399.629, 52681.271 23/12/24,04:29:03,15,10,1, 11.9,1,1, -8.603, 10432.413, 399.638, 52681.195 23/12/24,04:29:03,16,10,1, 11.9,1,1, -8.603, 10432.455, 399.622, 52681.312 23/12/24,04:29:03,17,10,1, 11.9,1,1, -8.603, 10432.455, 399.609, 52681.272 23/12/24,04:29:03,18,10,1, 11.9,1,1, -8.603, 10432.415, 399.604, 52681.288 23/12/24,04:29:03,19,10,1, 11.9,1,1, -8.603, 10432.449, 399.596, 52681.242 23/12/24,04:29:04,00,10,1, 11.9,1,1, -8.604, 10432.448, 399.596, 52681.242 23/12/24,04:29:04,01,10,1, 11.9,1,1, -8.604, 10432.432, 399.581, 52681.244 23/12/24,04:29:04,02,10,1, 11.9,1,1, -8.604, 10432.453, 399.583, 52681.383 23/12/24,04:29:04,03,10,1, 11.9,1,1, -8.604, 10432.474, 399.578, 52681.299 23/12/24,04:29:04,04,10,1, 11.9,1,1, -8.604, 10432.479, 399.554, 52681.263 23/12/24,04:29:04,05,10,1, 11.9,1,1, -8.604, 10432.463, 399.525, 52681.264 23/12/24,04:29:04,06,10,1, 11.9,1,1, -8.604, 10432.465, 399.527, 52681.312 23/12/24,04:29:04,07,10,1, 11.9,1,1, -8.604, 10432.473, 399.515, 52681.298 23/12/24,04:29:04,08,10,1, 11.9,1,1, -8.604, 10432.487, 399.508, 52681.236 23/12/24,04:29:04,09,10,1, 11.9,1,1, -8.604, 10432.467, 399.519, 52681.296 23/12/24,04:29:04,10,10,1, 11.9,1,1, -8.604, 10432.425, 399.485, 52681.275 23/12/24,04:29:04,11,10,1, 11.9,1,1, -8.604, 10432.464, 399.489, 52681.292 23/12/24,04:29:04,12,10,1, 11.9,1,1, -8.604, 10432.462, 399.504, 52681.273 23/12/24,04:29:04,13,10,1, 11.9,1,1, -8.604, 10432.461, 399.458, 52681.238 23/12/24,04:29:04,14,10,1, 11.9,1,1, -8.604, 10432.469, 399.489, 52681.239 23/12/24,04:29:04,15,10,1, 11.9,1,1, -8.604, 10432.470, 399.478, 52681.298 23/12/24,04:29:04,16,10,1, 11.9,1,1, -8.604, 10432.461, 399.473, 52681.295 23/12/24,04:29:04,17,10,1, 11.9,1,1, -8.604, 10432.478, 399.465, 52681.231 23/12/24,04:29:04,18,10,1, 11.9,1,1, -8.604, 10432.481, 399.451, 52681.300 23/12/24,04:29:04,19,10,1, 11.9,1,1, -8.604, 10432.501, 399.451, 52681.329 23/12/24,04:29:05,00,09,1, 11.9,1,1, -8.600, 10432.498, 399.451, 52681.329 23/12/24,04:29:05,01,09,1, 11.9,1,1, -8.600, 10432.501, 399.399, 52681.248 23/12/24,04:29:05,02,09,1, 11.9,1,1, -8.600, 10432.484, 399.407, 52681.279 23/12/24,04:29:05,03,09,1, 11.9,1,1, -8.600, 10432.481, 399.401, 52681.225 23/12/24,04:29:05,04,09,1, 11.9,1,1, -8.600, 10432.482, 399.389, 52681.263 23/12/24,04:29:05,05,09,1, 11.9,1,1, -8.600, 10432.480, 399.410, 52681.507 23/12/24,04:29:05,06,09,1, 11.9,1,1, -8.600, 10432.531, 399.360, 52681.128 23/12/24,04:29:05,07,09,1, 11.9,1,1, -8.600, 10432.530, 399.360, 52681.206 23/12/24,04:29:05,08,09,1, 11.9,1,1, -8.600, 10432.507, 399.384, 52681.265 23/12/24,04:29:05,09,09,1, 11.9,1,1, -8.600, 10432.456, 399.372, 52681.314 23/12/24,04:29:05,10,09,1, 11.9,1,1, -8.600, 10432.499, 399.347, 52681.275 23/12/24,04:29:05,11,09,1, 11.9,1,1, -8.600, 10432.513, 399.364, 52681.328 23/12/24,04:29:05,12,09,1, 11.9,1,1, -8.600, 10432.506, 399.332, 52681.266 23/12/24,04:29:05,13,09,1, 11.9,1,1, -8.600, 10432.515, 399.316, 52681.299 23/12/24,04:29:05,14,09,1, 11.9,1,1, -8.600, 10432.510, 399.328, 52681.307 23/12/24,04:29:05,15,09,1, 11.9,1,1, -8.600, 10432.515, 399.295, 52681.285 23/12/24,04:29:05,16,09,1, 11.9,1,1, -8.600, 10432.504, 399.290, 52681.213 23/12/24,04:29:05,17,09,1, 11.9,1,1, -8.600, 10432.515, 399.292, 52681.291 23/12/24,04:29:05,18,09,1, 11.9,1,1, -8.600, 10432.486, 399.264, 52681.262 23/12/24,04:29:05,19,09,1, 11.9,1,1, -8.600, 10432.517, 399.292, 52681.209 23/12/24,04:29:06,00,09,1, 11.8,1,1, -8.600, 10432.515, 399.292, 52681.209 23/12/24,04:29:06,01,09,1, 11.8,1,1, -8.600, 10432.510, 399.288, 52681.227 23/12/24,04:29:06,02,09,1, 11.8,1,1, -8.600, 10432.508, 399.320, 52681.292 23/12/24,04:29:06,03,09,1, 11.8,1,1, -8.600, 10432.499, 399.275, 52681.258 23/12/24,04:29:06,04,09,1, 11.8,1,1, -8.600, 10432.521, 399.286, 52681.287 23/12/24,04:29:06,05,09,1, 11.8,1,1, -8.600, 10432.488, 399.276, 52681.236 23/12/24,04:29:06,06,09,1, 11.8,1,1, -8.600, 10432.520, 399.265, 52681.248 23/12/24,04:29:06,07,09,1, 11.8,1,1, -8.600, 10432.515, 399.235, 52681.261 23/12/24,04:29:06,08,09,1, 11.8,1,1, -8.600, 10432.517, 399.226, 52681.216 23/12/24,04:29:06,09,09,1, 11.8,1,1, -8.600, 10432.542, 399.238, 52681.245 23/12/24,04:29:06,10,09,1, 11.8,1,1, -8.600, 10432.537, 399.226, 52681.299 23/12/24,04:29:06,11,09,1, 11.8,1,1, -8.600, 10432.519, 399.209, 52681.261 23/12/24,04:29:06,12,09,1, 11.8,1,1, -8.600, 10432.527, 399.211, 52681.258 23/12/24,04:29:06,13,09,1, 11.8,1,1, -8.600, 10432.522, 399.187, 52681.203 23/12/24,04:29:06,14,09,1, 11.8,1,1, -8.600, 10432.524, 399.202, 52681.181 23/12/24,04:29:06,15,09,1, 11.8,1,1, -8.600, 10432.525, 399.210, 52681.283 23/12/24,04:29:06,16,09,1, 11.8,1,1, -8.600, 10432.541, 399.204, 52681.186 23/12/24,04:29:06,17,09,1, 11.8,1,1, -8.600, 10432.518, 399.183, 52681.188 23/12/24,04:29:06,18,09,1, 11.8,1,1, -8.600, 10432.544, 399.209, 52681.234 23/12/24,04:29:06,19,09,1, 11.8,1,1, -8.600, 10432.545, 399.194, 52681.300 23/12/24,04:29:07,00,10,1, 11.9,1,1, -8.605, 10432.540, 399.194, 52681.300 23/12/24,04:29:07,01,10,1, 11.9,1,1, -8.605, 10432.539, 399.202, 52681.260 23/12/24,04:29:07,02,10,1, 11.9,1,1, -8.605, 10432.529, 399.167, 52681.202 23/12/24,04:29:07,03,10,1, 11.9,1,1, -8.605, 10432.550, 399.146, 52681.246 23/12/24,04:29:07,04,10,1, 11.9,1,1, -8.605, 10432.530, 399.147, 52681.221 23/12/24,04:29:07,05,10,1, 11.9,1,1, -8.605, 10432.559, 399.150, 52681.250 23/12/24,04:29:07,06,10,1, 11.9,1,1, -8.605, 10432.553, 399.104, 52681.042 23/12/24,04:29:07,07,10,1, 11.9,1,1, -8.605, 10432.545, 399.141, 52681.342 23/12/24,04:29:07,08,10,1, 11.9,1,1, -8.605, 10432.534, 399.125, 52681.174 23/12/24,04:29:07,09,10,1, 11.9,1,1, -8.605, 10432.521, 399.124, 52681.265 23/12/24,04:29:07,10,10,1, 11.9,1,1, -8.605, 10432.528, 399.111, 52681.240 23/12/24,04:29:07,11,10,1, 11.9,1,1, -8.605, 10432.538, 399.152, 52681.209 23/12/24,04:29:07,12,10,1, 11.9,1,1, -8.605, 10432.528, 399.128, 52681.248 23/12/24,04:29:07,13,10,1, 11.9,1,1, -8.605, 10432.557, 399.140, 52681.202 23/12/24,04:29:07,14,10,1, 11.9,1,1, -8.605, 10432.537, 399.139, 52681.226 23/12/24,04:29:07,15,10,1, 11.9,1,1, -8.605, 10432.536, 399.116, 52681.288 23/12/24,04:29:07,16,10,1, 11.9,1,1, -8.605, 10432.534, 399.107, 52681.150 23/12/24,04:29:07,17,10,1, 11.9,1,1, -8.605, 10432.596, 399.085, 52681.091 23/12/24,04:29:07,18,10,1, 11.9,1,1, -8.605, 10432.544, 399.132, 52681.277 23/12/24,04:29:07,19,10,1, 11.9,1,1, -8.605, 10432.533, 399.101, 52681.242 23/12/24,04:29:08,00,10,1, 11.9,1,1, -8.604, 10432.532, 399.101, 52681.242 23/12/24,04:29:08,01,10,1, 11.9,1,1, -8.604, 10432.550, 399.087, 52681.195 23/12/24,04:29:08,02,10,1, 11.9,1,1, -8.604, 10432.561, 399.082, 52681.206 23/12/24,04:29:08,03,10,1, 11.9,1,1, -8.604, 10432.553, 399.085, 52681.226 23/12/24,04:29:08,04,10,1, 11.9,1,1, -8.604, 10432.541, 399.100, 52681.208 23/12/24,04:29:08,05,10,1, 11.9,1,1, -8.604, 10432.552, 399.096, 52681.245 23/12/24,04:29:08,06,10,1, 11.9,1,1, -8.604, 10432.558, 399.086, 52681.209 23/12/24,04:29:08,07,10,1, 11.9,1,1, -8.604, 10432.555, 399.092, 52681.256 23/12/24,04:29:08,08,10,1, 11.9,1,1, -8.604, 10432.594, 399.082, 52681.204 23/12/24,04:29:08,09,10,1, 11.9,1,1, -8.604, 10432.578, 399.095, 52681.193 23/12/24,04:29:08,10,10,1, 11.9,1,1, -8.604, 10432.585, 399.098, 52681.302 23/12/24,04:29:08,11,10,1, 11.9,1,1, -8.604, 10432.585, 399.092, 52681.237 23/12/24,04:29:08,12,10,1, 11.9,1,1, -8.604, 10432.575, 399.095, 52681.299 23/12/24,04:29:08,13,10,1, 11.9,1,1, -8.604, 10432.583, 399.075, 52681.241 23/12/24,04:29:08,14,10,1, 11.9,1,1, -8.604, 10432.596, 399.068, 52681.196 23/12/24,04:29:08,15,10,1, 11.9,1,1, -8.604, 10432.585, 399.059, 52681.175 23/12/24,04:29:08,16,10,1, 11.9,1,1, -8.604, 10432.595, 399.061, 52681.184 23/12/24,04:29:08,17,10,1, 11.9,1,1, -8.604, 10432.580, 399.077, 52681.205 23/12/24,04:29:08,18,10,1, 11.9,1,1, -8.604, 10432.591, 399.089, 52681.240 23/12/24,04:29:08,19,10,1, 11.9,1,1, -8.604, 10432.584, 399.083, 52681.143 23/12/24,04:29:09,00,09,1, 11.9,1,1, -8.602, 10432.582, 399.083, 52681.143 23/12/24,04:29:09,01,09,1, 11.9,1,1, -8.602, 10432.608, 399.129, 52681.300 23/12/24,04:29:09,02,09,1, 11.9,1,1, -8.602, 10432.587, 399.128, 52681.245 23/12/24,04:29:09,03,09,1, 11.9,1,1, -8.602, 10432.625, 399.128, 52681.254 23/12/24,04:29:09,04,09,1, 11.9,1,1, -8.602, 10432.609, 399.120, 52681.226 23/12/24,04:29:09,05,09,1, 11.9,1,1, -8.602, 10432.609, 399.106, 52681.273 23/12/24,04:29:09,06,09,1, 11.9,1,1, -8.602, 10432.611, 399.110, 52681.223 23/12/24,04:29:09,07,09,1, 11.9,1,1, -8.602, 10432.605, 399.113, 52681.291 23/12/24,04:29:09,08,09,1, 11.9,1,1, -8.602, 10432.616, 399.095, 52681.286 23/12/24,04:29:09,09,09,1, 11.9,1,1, -8.602, 10432.624, 399.110, 52681.246 23/12/24,04:29:09,10,09,1, 11.9,1,1, -8.602, 10432.610, 399.095, 52681.219 23/12/24,04:29:09,11,09,1, 11.9,1,1, -8.602, 10432.609, 399.101, 52681.208 23/12/24,04:29:09,12,09,1, 11.9,1,1, -8.602, 10432.623, 399.090, 52681.269 23/12/24,04:29:09,13,09,1, 11.9,1,1, -8.602, 10432.608, 399.103, 52681.240 23/12/24,04:29:09,14,09,1, 11.9,1,1, -8.602, 10432.611, 399.139, 52681.273 23/12/24,04:29:09,15,09,1, 11.9,1,1, -8.602, 10432.606, 399.137, 52681.254 23/12/24,04:29:09,16,09,1, 11.9,1,1, -8.602, 10432.643, 399.132, 52681.316 23/12/24,04:29:09,17,09,1, 11.9,1,1, -8.602, 10432.650, 399.133, 52681.252 23/12/24,04:29:09,18,09,1, 11.9,1,1, -8.602, 10432.629, 399.133, 52681.256 23/12/24,04:29:09,19,09,1, 11.9,1,1, -8.602, 10432.646, 399.133, 52681.261 23/12/24,04:29:10,00,08,1, 11.9,1,1, -8.605, 10432.640, 399.133, 52681.261 23/12/24,04:29:10,01,08,1, 11.9,1,1, -8.605, 10432.655, 399.111, 52681.251 23/12/24,04:29:10,02,08,1, 11.9,1,1, -8.605, 10432.680, 399.140, 52681.244 23/12/24,04:29:10,03,08,1, 11.9,1,1, -8.605, 10432.665, 399.113, 52681.271 23/12/24,04:29:10,04,08,1, 11.9,1,1, -8.605, 10432.659, 399.108, 52681.275 23/12/24,04:29:10,05,08,1, 11.9,1,1, -8.605, 10432.671, 399.089, 52681.260 23/12/24,04:29:10,06,08,1, 11.9,1,1, -8.605, 10432.661, 399.100, 52681.221 23/12/24,04:29:10,07,08,1, 11.9,1,1, -8.605, 10432.660, 399.105, 52681.257 23/12/24,04:29:10,08,08,1, 11.9,1,1, -8.605, 10432.660, 399.096, 52681.321 23/12/24,04:29:10,09,08,1, 11.9,1,1, -8.605, 10432.695, 399.149, 52681.296 23/12/24,04:29:10,10,08,1, 11.9,1,1, -8.605, 10432.657, 399.128, 52681.271 23/12/24,04:29:10,11,08,1, 11.9,1,1, -8.605, 10432.681, 399.114, 52681.281 23/12/24,04:29:10,12,08,1, 11.9,1,1, -8.605, 10432.696, 399.147, 52681.339 23/12/24,04:29:10,13,08,1, 11.9,1,1, -8.605, 10432.684, 399.139, 52681.239 23/12/24,04:29:10,14,08,1, 11.9,1,1, -8.605, 10432.702, 399.126, 52681.259 23/12/24,04:29:10,15,08,1, 11.9,1,1, -8.605, 10432.699, 399.121, 52681.279 23/12/24,04:29:10,16,08,1, 11.9,1,1, -8.605, 10432.679, 399.135, 52681.257 23/12/24,04:29:10,17,08,1, 11.9,1,1, -8.605, 10432.691, 399.124, 52681.303 23/12/24,04:29:10,18,08,1, 11.9,1,1, -8.605, 10432.724, 399.117, 52681.225 23/12/24,04:29:10,19,08,1, 11.9,1,1, -8.605, 10432.720, 399.119, 52681.280 23/12/24,04:29:11,00,10,1, 11.9,1,1, -8.601, 10432.715, 399.119, 52681.280 23/12/24,04:29:11,01,10,1, 11.9,1,1, -8.601, 10432.685, 399.147, 52681.267 23/12/24,04:29:11,02,10,1, 11.9,1,1, -8.601, 10432.693, 399.140, 52681.284 23/12/24,04:29:11,03,10,1, 11.9,1,1, -8.601, 10432.680, 399.140, 52681.230 23/12/24,04:29:11,04,10,1, 11.9,1,1, -8.601, 10432.710, 399.147, 52681.292 23/12/24,04:29:11,05,10,1, 11.9,1,1, -8.601, 10432.701, 399.159, 52681.307 23/12/24,04:29:11,06,10,1, 11.9,1,1, -8.601, 10432.739, 399.143, 52681.250 23/12/24,04:29:11,07,10,1, 11.9,1,1, -8.601, 10432.726, 399.152, 52681.303 23/12/24,04:29:11,08,10,1, 11.9,1,1, -8.601, 10432.720, 399.158, 52681.300 23/12/24,04:29:11,09,10,1, 11.9,1,1, -8.601, 10432.743, 399.183, 52681.340 23/12/24,04:29:11,10,10,1, 11.9,1,1, -8.601, 10432.743, 399.155, 52681.239 23/12/24,04:29:11,11,10,1, 11.9,1,1, -8.601, 10432.753, 399.149, 52681.211 23/12/24,04:29:11,12,10,1, 11.9,1,1, -8.601, 10432.776, 399.142, 52681.330 23/12/24,04:29:11,13,10,1, 11.9,1,1, -8.601, 10432.733, 399.126, 52681.306 23/12/24,04:29:11,14,10,1, 11.9,1,1, -8.601, 10432.719, 399.148, 52681.268 23/12/24,04:29:11,15,10,1, 11.9,1,1, -8.601, 10432.756, 399.164, 52681.277 23/12/24,04:29:11,16,10,1, 11.9,1,1, -8.601, 10432.753, 399.157, 52681.302 23/12/24,04:29:11,17,10,1, 11.9,1,1, -8.601, 10432.727, 399.176, 52681.307 23/12/24,04:29:11,18,10,1, 11.9,1,1, -8.601, 10432.743, 399.163, 52681.372 23/12/24,04:29:11,19,10,1, 11.9,1,1, -8.601, 10432.777, 399.148, 52681.262 23/12/24,04:29:12,00,09,1, 11.8,1,1, -8.601, 10432.774, 399.148, 52681.262 23/12/24,04:29:12,01,09,1, 11.8,1,1, -8.601, 10432.755, 399.172, 52681.245 23/12/24,04:29:12,02,09,1, 11.8,1,1, -8.601, 10432.787, 399.162, 52681.233 23/12/24,04:29:12,03,09,1, 11.8,1,1, -8.601, 10432.763, 399.170, 52681.317 23/12/24,04:29:12,04,09,1, 11.8,1,1, -8.601, 10432.766, 399.164, 52681.295 23/12/24,04:29:12,05,09,1, 11.8,1,1, -8.601, 10432.783, 399.186, 52681.297 23/12/24,04:29:12,06,09,1, 11.8,1,1, -8.601, 10432.805, 399.170, 52681.296 23/12/24,04:29:12,07,09,1, 11.8,1,1, -8.601, 10432.782, 399.139, 52681.249 23/12/24,04:29:12,08,09,1, 11.8,1,1, -8.601, 10432.781, 399.151, 52681.301 23/12/24,04:29:12,09,09,1, 11.8,1,1, -8.601, 10432.779, 399.143, 52681.326 23/12/24,04:29:12,10,09,1, 11.8,1,1, -8.601, 10432.783, 399.167, 52681.244 23/12/24,04:29:12,11,09,1, 11.8,1,1, -8.601, 10432.805, 399.145, 52681.251 23/12/24,04:29:12,12,09,1, 11.8,1,1, -8.601, 10432.787, 399.166, 52681.283 23/12/24,04:29:12,13,09,1, 11.8,1,1, -8.601, 10432.788, 399.147, 52681.254 23/12/24,04:29:12,14,09,1, 11.8,1,1, -8.601, 10432.827, 399.161, 52681.254 23/12/24,04:29:12,15,09,1, 11.8,1,1, -8.601, 10432.825, 399.155, 52681.276 23/12/24,04:29:12,16,09,1, 11.8,1,1, -8.601, 10432.802, 399.192, 52681.301 23/12/24,04:29:12,17,09,1, 11.8,1,1, -8.601, 10432.798, 399.170, 52681.264 23/12/24,04:29:12,18,09,1, 11.8,1,1, -8.601, 10432.825, 399.161, 52681.167 23/12/24,04:29:12,19,09,1, 11.8,1,1, -8.601, 10432.842, 399.173, 52681.280 23/12/24,04:29:13,00,08,1, 11.9,1,1, -8.601, 10432.841, 399.173, 52681.280 23/12/24,04:29:13,01,08,1, 11.9,1,1, -8.601, 10432.868, 399.179, 52681.254 23/12/24,04:29:13,02,08,1, 11.9,1,1, -8.601, 10432.850, 399.158, 52681.218 23/12/24,04:29:13,03,08,1, 11.9,1,1, -8.601, 10432.862, 399.170, 52681.263 23/12/24,04:29:13,04,08,1, 11.9,1,1, -8.601, 10432.872, 399.159, 52681.206 23/12/24,04:29:13,05,08,1, 11.9,1,1, -8.601, 10432.858, 399.152, 52681.270 23/12/24,04:29:13,06,08,1, 11.9,1,1, -8.601, 10432.875, 399.163, 52681.211 23/12/24,04:29:13,07,08,1, 11.9,1,1, -8.601, 10432.869, 399.176, 52681.279 23/12/24,04:29:13,08,08,1, 11.9,1,1, -8.601, 10432.860, 399.166, 52681.221 23/12/24,04:29:13,09,08,1, 11.9,1,1, -8.601, 10432.884, 399.187, 52681.275 23/12/24,04:29:13,10,08,1, 11.9,1,1, -8.601, 10432.877, 399.177, 52681.168 23/12/24,04:29:13,11,08,1, 11.9,1,1, -8.601, 10432.878, 399.194, 52681.211 23/12/24,04:29:13,12,08,1, 11.9,1,1, -8.601, 10432.884, 399.206, 52681.232 23/12/24,04:29:13,13,08,1, 11.9,1,1, -8.601, 10432.907, 399.205, 52681.240 23/12/24,04:29:13,14,08,1, 11.9,1,1, -8.601, 10432.897, 399.207, 52681.286 23/12/24,04:29:13,15,08,1, 11.9,1,1, -8.601, 10432.909, 399.192, 52681.293 23/12/24,04:29:13,16,08,1, 11.9,1,1, -8.601, 10432.898, 399.198, 52681.194 23/12/24,04:29:13,17,08,1, 11.9,1,1, -8.601, 10432.905, 399.187, 52681.194 23/12/24,04:29:13,18,08,1, 11.9,1,1, -8.601, 10432.903, 399.170, 52681.169 23/12/24,04:29:13,19,08,1, 11.9,1,1, -8.601, 10432.901, 399.185, 52681.283 23/12/24,04:29:14,00,08,1, 11.9,1,1, -8.600, 10432.899, 399.185, 52681.283 23/12/24,04:29:14,01,08,1, 11.9,1,1, -8.600, 10432.919, 399.165, 52681.197 23/12/24,04:29:14,02,08,1, 11.9,1,1, -8.600, 10432.928, 399.189, 52681.295 23/12/24,04:29:14,03,08,1, 11.9,1,1, -8.600, 10432.882, 399.184, 52681.229 23/12/24,04:29:14,04,08,1, 11.9,1,1, -8.600, 10432.922, 399.218, 52681.279 23/12/24,04:29:14,05,08,1, 11.9,1,1, -8.600, 10432.927, 399.190, 52681.249 23/12/24,04:29:14,06,08,1, 11.9,1,1, -8.600, 10432.902, 399.209, 52681.176 23/12/24,04:29:14,07,08,1, 11.9,1,1, -8.600, 10432.925, 399.207, 52681.210 23/12/24,04:29:14,08,08,1, 11.9,1,1, -8.600, 10432.924, 399.224, 52681.234 23/12/24,04:29:14,09,08,1, 11.9,1,1, -8.600, 10432.920, 399.197, 52681.174 23/12/24,04:29:14,10,08,1, 11.9,1,1, -8.600, 10432.917, 399.199, 52681.160 23/12/24,04:29:14,11,08,1, 11.9,1,1, -8.600, 10432.950, 399.197, 52681.248 23/12/24,04:29:14,12,08,1, 11.9,1,1, -8.600, 10432.948, 399.215, 52681.169 23/12/24,04:29:14,13,08,1, 11.9,1,1, -8.600, 10432.919, 399.206, 52681.236 23/12/24,04:29:14,14,08,1, 11.9,1,1, -8.600, 10432.952, 399.205, 52681.191 23/12/24,04:29:14,15,08,1, 11.9,1,1, -8.600, 10432.961, 399.207, 52681.201 23/12/24,04:29:14,16,08,1, 11.9,1,1, -8.600, 10432.940, 399.195, 52681.171 23/12/24,04:29:14,17,08,1, 11.9,1,1, -8.600, 10432.930, 399.206, 52681.171 23/12/24,04:29:14,18,08,1, 11.9,1,1, -8.600, 10432.941, 399.221, 52681.212 23/12/24,04:29:14,19,08,1, 11.9,1,1, -8.600, 10432.936, 399.233, 52681.188 23/12/24,04:29:15,00,09,1, 11.9,1,1, -8.601, 10432.932, 399.233, 52681.188 23/12/24,04:29:15,01,09,1, 11.9,1,1, -8.601, 10432.985, 399.232, 52680.878 23/12/24,04:29:15,02,09,1, 11.9,1,1, -8.601, 10432.958, 399.242, 52681.221 23/12/24,04:29:15,03,09,1, 11.9,1,1, -8.601, 10432.992, 399.252, 52681.087 23/12/24,04:29:15,04,09,1, 11.9,1,1, -8.601, 10433.006, 399.252, 52681.166 23/12/24,04:29:15,05,09,1, 11.9,1,1, -8.601, 10432.967, 399.244, 52681.174 23/12/24,04:29:15,06,09,1, 11.9,1,1, -8.601, 10432.987, 399.239, 52681.211 23/12/24,04:29:15,07,09,1, 11.9,1,1, -8.601, 10432.987, 399.233, 52681.167 23/12/24,04:29:15,08,09,1, 11.9,1,1, -8.601, 10432.977, 399.192, 52681.124 23/12/24,04:29:15,09,09,1, 11.9,1,1, -8.601, 10432.980, 399.222, 52681.136 23/12/24,04:29:15,10,09,1, 11.9,1,1, -8.601, 10432.994, 399.232, 52681.169 23/12/24,04:29:15,11,09,1, 11.9,1,1, -8.601, 10432.996, 399.219, 52681.194 23/12/24,04:29:15,12,09,1, 11.9,1,1, -8.601, 10433.011, 399.217, 52681.181 23/12/24,04:29:15,13,09,1, 11.9,1,1, -8.601, 10433.007, 399.232, 52681.175 23/12/24,04:29:15,14,09,1, 11.9,1,1, -8.601, 10432.993, 399.264, 52681.174 23/12/24,04:29:15,15,09,1, 11.9,1,1, -8.601, 10433.005, 399.270, 52681.221 23/12/24,04:29:15,16,09,1, 11.9,1,1, -8.601, 10432.995, 399.270, 52681.183 23/12/24,04:29:15,17,09,1, 11.9,1,1, -8.601, 10433.009, 399.283, 52681.189 23/12/24,04:29:15,18,09,1, 11.9,1,1, -8.601, 10433.034, 399.266, 52681.000 23/12/24,04:29:15,19,09,1, 11.9,1,1, -8.601, 10433.050, 399.262, 52681.138 23/12/24,04:29:16,00,09,1, 12.0,1,1, -8.598, 10433.049, 399.262, 52681.138 23/12/24,04:29:16,01,09,1, 12.0,1,1, -8.598, 10433.007, 399.265, 52681.154 23/12/24,04:29:16,02,09,1, 12.0,1,1, -8.598, 10433.029, 399.254, 52681.210 23/12/24,04:29:16,03,09,1, 12.0,1,1, -8.598, 10433.040, 399.234, 52681.157 23/12/24,04:29:16,04,09,1, 12.0,1,1, -8.598, 10432.986, 399.250, 52681.249 23/12/24,04:29:16,05,09,1, 12.0,1,1, -8.598, 10433.012, 399.250, 52681.207 23/12/24,04:29:16,06,09,1, 12.0,1,1, -8.598, 10433.028, 399.249, 52681.208 23/12/24,04:29:16,07,09,1, 12.0,1,1, -8.598, 10433.021, 399.275, 52681.235 23/12/24,04:29:16,08,09,1, 12.0,1,1, -8.598, 10433.042, 399.234, 52681.131 23/12/24,04:29:16,09,09,1, 12.0,1,1, -8.598, 10433.038, 399.258, 52681.238 23/12/24,04:29:16,10,09,1, 12.0,1,1, -8.598, 10433.017, 399.240, 52681.195 23/12/24,04:29:16,11,09,1, 12.0,1,1, -8.598, 10433.050, 399.293, 52681.241 23/12/24,04:29:16,12,09,1, 12.0,1,1, -8.598, 10433.049, 399.286, 52681.219 23/12/24,04:29:16,13,09,1, 12.0,1,1, -8.598, 10433.057, 399.279, 52681.201 23/12/24,04:29:16,14,09,1, 12.0,1,1, -8.598, 10433.069, 399.266, 52681.156 23/12/24,04:29:16,15,09,1, 12.0,1,1, -8.598, 10433.057, 399.294, 52681.230 23/12/24,04:29:16,16,09,1, 12.0,1,1, -8.598, 10433.074, 399.286, 52681.170 23/12/24,04:29:16,17,09,1, 12.0,1,1, -8.598, 10433.093, 399.269, 52681.158 23/12/24,04:29:16,18,09,1, 12.0,1,1, -8.598, 10433.079, 399.305, 52681.220 23/12/24,04:29:16,19,09,1, 12.0,1,1, -8.598, 10433.076, 399.276, 52681.160 23/12/24,04:29:17,00,09,1, 11.8,1,1, -8.599, 10433.074, 399.276, 52681.160 23/12/24,04:29:17,01,09,1, 11.8,1,1, -8.599, 10433.065, 399.292, 52681.166 23/12/24,04:29:17,02,09,1, 11.8,1,1, -8.599, 10433.072, 399.292, 52681.212 23/12/24,04:29:17,03,09,1, 11.8,1,1, -8.599, 10433.083, 399.284, 52681.235 23/12/24,04:29:17,04,09,1, 11.8,1,1, -8.599, 10433.086, 399.309, 52681.183 23/12/24,04:29:17,05,09,1, 11.8,1,1, -8.599, 10433.087, 399.321, 52681.229 23/12/24,04:29:17,06,09,1, 11.8,1,1, -8.599, 10433.085, 399.349, 52681.250 23/12/24,04:29:17,07,09,1, 11.8,1,1, -8.599, 10433.111, 399.333, 52681.203 23/12/24,04:29:17,08,09,1, 11.8,1,1, -8.599, 10433.102, 399.307, 52681.200 23/12/24,04:29:17,09,09,1, 11.8,1,1, -8.599, 10433.106, 399.311, 52681.235 23/12/24,04:29:17,10,09,1, 11.8,1,1, -8.599, 10433.108, 399.335, 52681.151 23/12/24,04:29:17,11,09,1, 11.8,1,1, -8.599, 10433.126, 399.347, 52681.233 23/12/24,04:29:17,12,09,1, 11.8,1,1, -8.599, 10433.115, 399.309, 52681.126 23/12/24,04:29:17,13,09,1, 11.8,1,1, -8.599, 10433.122, 399.309, 52681.178 23/12/24,04:29:17,14,09,1, 11.8,1,1, -8.599, 10433.118, 399.301, 52681.094 23/12/24,04:29:17,15,09,1, 11.8,1,1, -8.599, 10433.113, 399.310, 52681.127 23/12/24,04:29:17,16,09,1, 11.8,1,1, -8.599, 10433.135, 399.296, 52681.105 23/12/24,04:29:17,17,09,1, 11.8,1,1, -8.599, 10433.113, 399.304, 52681.224 23/12/24,04:29:17,18,09,1, 11.8,1,1, -8.599, 10433.121, 399.314, 52681.180 23/12/24,04:29:17,19,09,1, 11.8,1,1, -8.599, 10433.127, 399.329, 52681.119 23/12/24,04:29:18,00,09,1, 11.8,1,1, -8.603, 10433.124, 399.329, 52681.119 23/12/24,04:29:18,01,09,1, 11.8,1,1, -8.603, 10433.140, 399.333, 52681.138 23/12/24,04:29:18,02,09,1, 11.8,1,1, -8.603, 10433.126, 399.352, 52681.146 23/12/24,04:29:18,03,09,1, 11.8,1,1, -8.603, 10433.168, 399.332, 52681.182 23/12/24,04:29:18,04,09,1, 11.8,1,1, -8.603, 10433.143, 399.353, 52681.145 23/12/24,04:29:18,05,09,1, 11.8,1,1, -8.603, 10433.140, 399.329, 52681.162 23/12/24,04:29:18,06,09,1, 11.8,1,1, -8.603, 10433.198, 399.328, 52681.180 23/12/24,04:29:18,07,09,1, 11.8,1,1, -8.603, 10433.166, 399.321, 52681.191 23/12/24,04:29:18,08,09,1, 11.8,1,1, -8.603, 10433.161, 399.329, 52681.152 23/12/24,04:29:18,09,09,1, 11.8,1,1, -8.603, 10433.155, 399.314, 52681.179 23/12/24,04:29:18,10,09,1, 11.8,1,1, -8.603, 10433.159, 399.288, 52681.104 23/12/24,04:29:18,11,09,1, 11.8,1,1, -8.603, 10433.184, 399.321, 52681.211 23/12/24,04:29:18,12,09,1, 11.8,1,1, -8.603, 10433.165, 399.308, 52681.139 23/12/24,04:29:18,13,09,1, 11.8,1,1, -8.603, 10433.160, 399.320, 52681.159 23/12/24,04:29:18,14,09,1, 11.8,1,1, -8.603, 10433.166, 399.313, 52681.142 23/12/24,04:29:18,15,09,1, 11.8,1,1, -8.603, 10433.178, 399.316, 52681.132 23/12/24,04:29:18,16,09,1, 11.8,1,1, -8.603, 10433.213, 399.315, 52681.107 23/12/24,04:29:18,17,09,1, 11.8,1,1, -8.603, 10433.211, 399.344, 52681.155 23/12/24,04:29:18,18,09,1, 11.8,1,1, -8.603, 10433.213, 399.346, 52681.221 23/12/24,04:29:18,19,09,1, 11.8,1,1, -8.603, 10433.192, 399.351, 52681.223 23/12/24,04:29:19,00,09,1, 11.9,1,1, -8.599, 10433.191, 399.351, 52681.223 23/12/24,04:29:19,01,09,1, 11.9,1,1, -8.599, 10433.223, 399.319, 52681.162 23/12/24,04:29:19,02,09,1, 11.9,1,1, -8.599, 10433.189, 399.311, 52681.114 23/12/24,04:29:19,03,09,1, 11.9,1,1, -8.599, 10433.241, 399.291, 52681.139 23/12/24,04:29:19,04,09,1, 11.9,1,1, -8.599, 10433.220, 399.281, 52681.158 23/12/24,04:29:19,05,09,1, 11.9,1,1, -8.599, 10433.208, 399.279, 52681.111 23/12/24,04:29:19,06,09,1, 11.9,1,1, -8.599, 10433.201, 399.290, 52681.152 23/12/24,04:29:19,07,09,1, 11.9,1,1, -8.599, 10433.232, 399.282, 52681.156 23/12/24,04:29:19,08,09,1, 11.9,1,1, -8.599, 10433.216, 399.312, 52681.149 23/12/24,04:29:19,09,09,1, 11.9,1,1, -8.599, 10433.219, 399.274, 52681.077 23/12/24,04:29:19,10,09,1, 11.9,1,1, -8.599, 10433.220, 399.298, 52681.119 23/12/24,04:29:19,11,09,1, 11.9,1,1, -8.599, 10433.204, 399.286, 52681.170 23/12/24,04:29:19,12,09,1, 11.9,1,1, -8.599, 10433.247, 399.300, 52681.158 23/12/24,04:29:19,13,09,1, 11.9,1,1, -8.599, 10433.211, 399.279, 52681.119 23/12/24,04:29:19,14,09,1, 11.9,1,1, -8.599, 10433.217, 399.270, 52681.139 23/12/24,04:29:19,15,09,1, 11.9,1,1, -8.599, 10433.230, 399.253, 52681.214 23/12/24,04:29:19,16,09,1, 11.9,1,1, -8.599, 10433.231, 399.238, 52681.084 23/12/24,04:29:19,17,09,1, 11.9,1,1, -8.599, 10433.212, 399.242, 52681.131 23/12/24,04:29:19,18,09,1, 11.9,1,1, -8.599, 10433.229, 399.218, 52681.078 23/12/24,04:29:19,19,09,1, 11.9,1,1, -8.599, 10433.236, 399.236, 52681.101 23/12/24,04:29:20,00,10,1, 11.9,1,1, -8.601, 10433.233, 399.236, 52681.101 23/12/24,04:29:20,01,10,1, 11.9,1,1, -8.601, 10433.219, 399.236, 52681.161 23/12/24,04:29:20,02,10,1, 11.9,1,1, -8.601, 10433.220, 399.242, 52681.195 23/12/24,04:29:20,03,10,1, 11.9,1,1, -8.601, 10433.230, 399.235, 52681.129 23/12/24,04:29:20,04,10,1, 11.9,1,1, -8.601, 10433.229, 399.228, 52681.118 23/12/24,04:29:20,05,10,1, 11.9,1,1, -8.601, 10433.242, 399.231, 52681.136 23/12/24,04:29:20,06,10,1, 11.9,1,1, -8.601, 10433.238, 399.209, 52681.123 23/12/24,04:29:20,07,10,1, 11.9,1,1, -8.601, 10433.246, 399.219, 52681.179 23/12/24,04:29:20,08,10,1, 11.9,1,1, -8.601, 10433.231, 399.182, 52681.154 23/12/24,04:29:20,09,10,1, 11.9,1,1, -8.601, 10433.277, 399.187, 52681.074 23/12/24,04:29:20,10,10,1, 11.9,1,1, -8.601, 10433.257, 399.184, 52681.192 23/12/24,04:29:20,11,10,1, 11.9,1,1, -8.601, 10433.253, 399.166, 52681.100 23/12/24,04:29:20,12,10,1, 11.9,1,1, -8.601, 10433.237, 399.165, 52681.090 23/12/24,04:29:20,13,10,1, 11.9,1,1, -8.601, 10433.245, 399.129, 52681.039 23/12/24,04:29:20,14,10,1, 11.9,1,1, -8.601, 10433.253, 399.127, 52681.133 23/12/24,04:29:20,15,10,1, 11.9,1,1, -8.601, 10433.255, 399.126, 52681.165 23/12/24,04:29:20,16,10,1, 11.9,1,1, -8.601, 10433.254, 399.115, 52681.063 23/12/24,04:29:20,17,10,1, 11.9,1,1, -8.601, 10433.256, 399.104, 52681.016 23/12/24,04:29:20,18,10,1, 11.9,1,1, -8.601, 10433.257, 399.124, 52681.137 23/12/24,04:29:20,19,10,1, 11.9,1,1, -8.601, 10433.229, 399.127, 52681.005 23/12/24,04:29:21,00,09,1, 11.9,1,1, -8.601, 10433.224, 399.127, 52681.005 23/12/24,04:29:21,01,09,1, 11.9,1,1, -8.601, 10433.269, 399.101, 52681.076 23/12/24,04:29:21,02,09,1, 11.9,1,1, -8.601, 10433.237, 399.090, 52681.079 23/12/24,04:29:21,03,09,1, 11.9,1,1, -8.601, 10433.232, 399.101, 52681.060 23/12/24,04:29:21,04,09,1, 11.9,1,1, -8.601, 10433.262, 399.051, 52681.143 23/12/24,04:29:21,05,09,1, 11.9,1,1, -8.601, 10433.222, 399.053, 52681.114 23/12/24,04:29:21,06,09,1, 11.9,1,1, -8.601, 10433.248, 399.034, 52681.105 23/12/24,04:29:21,07,09,1, 11.9,1,1, -8.601, 10433.261, 399.028, 52681.095 23/12/24,04:29:21,08,09,1, 11.9,1,1, -8.601, 10433.250, 399.016, 52681.099 23/12/24,04:29:21,09,09,1, 11.9,1,1, -8.601, 10433.246, 399.009, 52681.055 23/12/24,04:29:21,10,09,1, 11.9,1,1, -8.601, 10433.256, 398.979, 52681.004 23/12/24,04:29:21,11,09,1, 11.9,1,1, -8.601, 10433.213, 399.008, 52681.031 23/12/24,04:29:21,12,09,1, 11.9,1,1, -8.601, 10433.274, 398.999, 52681.027 23/12/24,04:29:21,13,09,1, 11.9,1,1, -8.601, 10433.255, 398.996, 52680.991 23/12/24,04:29:21,14,09,1, 11.9,1,1, -8.601, 10433.236, 398.997, 52680.975 23/12/24,04:29:21,15,09,1, 11.9,1,1, -8.601, 10433.238, 398.983, 52681.020 23/12/24,04:29:21,16,09,1, 11.9,1,1, -8.601, 10433.242, 398.964, 52680.997 23/12/24,04:29:21,17,09,1, 11.9,1,1, -8.601, 10433.250, 398.952, 52681.009 23/12/24,04:29:21,18,09,1, 11.9,1,1, -8.601, 10433.223, 398.938, 52681.007 23/12/24,04:29:21,19,09,1, 11.9,1,1, -8.601, 10433.236, 398.918, 52680.962 23/12/24,04:29:22,00,09,1, 11.8,1,1, -8.603, 10433.233, 398.918, 52680.962 23/12/24,04:29:22,01,09,1, 11.8,1,1, -8.603, 10433.243, 398.905, 52681.038 23/12/24,04:29:22,02,09,1, 11.8,1,1, -8.603, 10433.236, 398.888, 52681.026 23/12/24,04:29:22,03,09,1, 11.8,1,1, -8.603, 10433.238, 398.866, 52681.076 23/12/24,04:29:22,04,09,1, 11.8,1,1, -8.603, 10433.224, 398.847, 52680.931 23/12/24,04:29:22,05,09,1, 11.8,1,1, -8.603, 10433.231, 398.846, 52680.962 23/12/24,04:29:22,06,09,1, 11.8,1,1, -8.603, 10433.236, 398.843, 52681.045 23/12/24,04:29:22,07,09,1, 11.8,1,1, -8.603, 10433.224, 398.838, 52681.072 23/12/24,04:29:22,08,09,1, 11.8,1,1, -8.603, 10433.213, 398.839, 52681.035 23/12/24,04:29:22,09,09,1, 11.8,1,1, -8.603, 10433.200, 398.822, 52681.036 23/12/24,04:29:22,10,09,1, 11.8,1,1, -8.603, 10433.221, 398.833, 52680.958 23/12/24,04:29:22,11,09,1, 11.8,1,1, -8.603, 10433.216, 398.810, 52680.973 23/12/24,04:29:22,12,09,1, 11.8,1,1, -8.603, 10433.229, 398.815, 52680.944 23/12/24,04:29:22,13,09,1, 11.8,1,1, -8.603, 10433.220, 398.766, 52680.958 23/12/24,04:29:22,14,09,1, 11.8,1,1, -8.603, 10433.222, 398.773, 52681.019 23/12/24,04:29:22,15,09,1, 11.8,1,1, -8.603, 10433.202, 398.744, 52680.972 23/12/24,04:29:22,16,09,1, 11.8,1,1, -8.603, 10433.207, 398.734, 52680.922 23/12/24,04:29:22,17,09,1, 11.8,1,1, -8.603, 10433.233, 398.729, 52680.906 23/12/24,04:29:22,18,09,1, 11.8,1,1, -8.603, 10433.199, 398.692, 52681.015 23/12/24,04:29:22,19,09,1, 11.8,1,1, -8.603, 10433.223, 398.683, 52680.985 23/12/24,04:29:23,00,09,1, 11.8,1,1, -8.601, 10433.216, 398.683, 52680.985 23/12/24,04:29:23,01,09,1, 11.8,1,1, -8.601, 10433.205, 398.644, 52680.954 23/12/24,04:29:23,02,09,1, 11.8,1,1, -8.601, 10433.190, 398.644, 52680.963 23/12/24,04:29:23,03,09,1, 11.8,1,1, -8.601, 10433.202, 398.676, 52680.948 23/12/24,04:29:23,04,09,1, 11.8,1,1, -8.601, 10433.214, 398.649, 52680.910 23/12/24,04:29:23,05,09,1, 11.8,1,1, -8.601, 10433.178, 398.652, 52680.942 23/12/24,04:29:23,06,09,1, 11.8,1,1, -8.601, 10433.195, 398.645, 52680.910 23/12/24,04:29:23,07,09,1, 11.8,1,1, -8.601, 10433.196, 398.614, 52680.882 23/12/24,04:29:23,08,09,1, 11.8,1,1, -8.601, 10433.203, 398.619, 52680.921 23/12/24,04:29:23,09,09,1, 11.8,1,1, -8.601, 10433.220, 398.613, 52680.917 23/12/24,04:29:23,10,09,1, 11.8,1,1, -8.601, 10433.215, 398.587, 52680.893 23/12/24,04:29:23,11,09,1, 11.8,1,1, -8.601, 10433.213, 398.541, 52680.917 23/12/24,04:29:23,12,09,1, 11.8,1,1, -8.601, 10433.247, 398.538, 52680.882 23/12/24,04:29:23,13,09,1, 11.8,1,1, -8.601, 10433.196, 398.529, 52680.907 23/12/24,04:29:23,14,09,1, 11.8,1,1, -8.601, 10433.197, 398.524, 52680.930 23/12/24,04:29:23,15,09,1, 11.8,1,1, -8.601, 10433.213, 398.540, 52680.940 23/12/24,04:29:23,16,09,1, 11.8,1,1, -8.601, 10433.215, 398.500, 52680.871 23/12/24,04:29:23,17,09,1, 11.8,1,1, -8.601, 10433.196, 398.497, 52680.912 23/12/24,04:29:23,18,09,1, 11.8,1,1, -8.601, 10433.204, 398.502, 52680.857 23/12/24,04:29:23,19,09,1, 11.8,1,1, -8.601, 10433.199, 398.479, 52680.859 23/12/24,04:29:24,00,09,1, 11.9,1,1, -8.601, 10433.199, 398.479, 52680.859 23/12/24,04:29:24,01,09,1, 11.9,1,1, -8.601, 10433.180, 398.461, 52680.920 23/12/24,04:29:24,02,09,1, 11.9,1,1, -8.601, 10433.209, 398.457, 52680.946 23/12/24,04:29:24,03,09,1, 11.9,1,1, -8.601, 10433.198, 398.445, 52680.992 23/12/24,04:29:24,04,09,1, 11.9,1,1, -8.601, 10433.208, 398.419, 52680.895 23/12/24,04:29:24,05,09,1, 11.9,1,1, -8.601, 10433.212, 398.414, 52680.891 23/12/24,04:29:24,06,09,1, 11.9,1,1, -8.601, 10433.208, 398.383, 52680.873 23/12/24,04:29:24,07,09,1, 11.9,1,1, -8.601, 10433.207, 398.393, 52680.908 23/12/24,04:29:24,08,09,1, 11.9,1,1, -8.601, 10433.214, 398.336, 52680.878 23/12/24,04:29:24,09,09,1, 11.9,1,1, -8.601, 10433.206, 398.343, 52680.833 23/12/24,04:29:24,10,09,1, 11.9,1,1, -8.601, 10433.205, 398.360, 52680.850 23/12/24,04:29:24,11,09,1, 11.9,1,1, -8.601, 10433.210, 398.356, 52680.800 23/12/24,04:29:24,12,09,1, 11.9,1,1, -8.601, 10433.210, 398.355, 52680.920 23/12/24,04:29:24,13,09,1, 11.9,1,1, -8.601, 10433.182, 398.353, 52680.924 23/12/24,04:29:24,14,09,1, 11.9,1,1, -8.601, 10433.193, 398.351, 52680.940 23/12/24,04:29:24,15,09,1, 11.9,1,1, -8.601, 10433.192, 398.323, 52680.902 23/12/24,04:29:24,16,09,1, 11.9,1,1, -8.601, 10433.207, 398.333, 52680.864 23/12/24,04:29:24,17,09,1, 11.9,1,1, -8.601, 10433.193, 398.308, 52680.875 23/12/24,04:29:24,18,09,1, 11.9,1,1, -8.601, 10433.194, 398.295, 52680.873 23/12/24,04:29:24,19,09,1, 11.9,1,1, -8.601, 10433.177, 398.272, 52680.833 23/12/24,04:29:25,00,09,1, 11.9,1,1, -8.600, 10433.174, 398.272, 52680.833 23/12/24,04:29:25,01,09,1, 11.9,1,1, -8.600, 10433.197, 398.277, 52681.001 23/12/24,04:29:25,02,09,1, 11.9,1,1, -8.600, 10433.186, 398.234, 52680.844 23/12/24,04:29:25,03,09,1, 11.9,1,1, -8.600, 10433.180, 398.238, 52680.851 23/12/24,04:29:25,04,09,1, 11.9,1,1, -8.600, 10433.172, 398.241, 52680.797 23/12/24,04:29:25,05,09,1, 11.9,1,1, -8.600, 10433.181, 398.230, 52680.855 23/12/24,04:29:25,06,09,1, 11.9,1,1, -8.600, 10433.163, 398.223, 52680.837 23/12/24,04:29:25,07,09,1, 11.9,1,1, -8.600, 10433.177, 398.221, 52680.794 23/12/24,04:29:25,08,09,1, 11.9,1,1, -8.600, 10433.167, 398.226, 52680.865 23/12/24,04:29:25,09,09,1, 11.9,1,1, -8.600, 10433.180, 398.212, 52680.880 23/12/24,04:29:25,10,09,1, 11.9,1,1, -8.600, 10433.158, 398.211, 52680.815 23/12/24,04:29:25,11,09,1, 11.9,1,1, -8.600, 10433.189, 398.202, 52680.800 23/12/24,04:29:25,12,09,1, 11.9,1,1, -8.600, 10433.196, 398.196, 52680.876 23/12/24,04:29:25,13,09,1, 11.9,1,1, -8.600, 10433.151, 398.166, 52680.829 23/12/24,04:29:25,14,09,1, 11.9,1,1, -8.600, 10433.190, 398.174, 52680.854 23/12/24,04:29:25,15,09,1, 11.9,1,1, -8.600, 10433.169, 398.130, 52680.773 23/12/24,04:29:25,16,09,1, 11.9,1,1, -8.600, 10433.192, 398.122, 52680.809 23/12/24,04:29:25,17,09,1, 11.9,1,1, -8.600, 10433.183, 398.120, 52680.809 23/12/24,04:29:25,18,09,1, 11.9,1,1, -8.600, 10433.200, 398.110, 52680.771 23/12/24,04:29:25,19,09,1, 11.9,1,1, -8.600, 10433.182, 398.108, 52680.737 23/12/24,04:29:26,00,10,1, 11.9,1,1, -8.602, 10433.174, 398.108, 52680.737 23/12/24,04:29:26,01,10,1, 11.9,1,1, -8.602, 10433.174, 398.100, 52680.783 23/12/24,04:29:26,02,10,1, 11.9,1,1, -8.602, 10433.161, 398.125, 52680.780 23/12/24,04:29:26,03,10,1, 11.9,1,1, -8.602, 10433.157, 398.091, 52680.791 23/12/24,04:29:26,04,10,1, 11.9,1,1, -8.602, 10433.161, 398.082, 52680.827 23/12/24,04:29:26,05,10,1, 11.9,1,1, -8.602, 10433.173, 398.102, 52680.814 23/12/24,04:29:26,06,10,1, 11.9,1,1, -8.602, 10433.162, 398.115, 52680.780 23/12/24,04:29:26,07,10,1, 11.9,1,1, -8.602, 10433.170, 398.073, 52680.706 23/12/24,04:29:26,08,10,1, 11.9,1,1, -8.602, 10433.178, 398.091, 52680.803 23/12/24,04:29:26,09,10,1, 11.9,1,1, -8.602, 10433.171, 398.075, 52680.793 23/12/24,04:29:26,10,10,1, 11.9,1,1, -8.602, 10433.150, 398.073, 52680.754 23/12/24,04:29:26,11,10,1, 11.9,1,1, -8.602, 10433.180, 398.042, 52680.746 23/12/24,04:29:26,12,10,1, 11.9,1,1, -8.602, 10433.162, 398.042, 52680.766 23/12/24,04:29:26,13,10,1, 11.9,1,1, -8.602, 10433.166, 398.037, 52680.751 23/12/24,04:29:26,14,10,1, 11.9,1,1, -8.602, 10433.152, 398.000, 52680.736 23/12/24,04:29:26,15,10,1, 11.9,1,1, -8.602, 10433.174, 397.987, 52680.723 23/12/24,04:29:26,16,10,1, 11.9,1,1, -8.602, 10433.121, 398.007, 52680.814 23/12/24,04:29:26,17,10,1, 11.9,1,1, -8.602, 10433.147, 397.961, 52680.681 23/12/24,04:29:26,18,10,1, 11.9,1,1, -8.602, 10433.162, 397.991, 52680.676 23/12/24,04:29:26,19,10,1, 11.9,1,1, -8.602, 10433.150, 397.996, 52680.696 23/12/24,04:29:27,00,09,1, 11.9,1,1, -8.603, 10433.149, 397.996, 52680.696 23/12/24,04:29:27,01,09,1, 11.9,1,1, -8.603, 10433.120, 397.979, 52680.723 23/12/24,04:29:27,02,09,1, 11.9,1,1, -8.603, 10433.137, 397.969, 52680.761 23/12/24,04:29:27,03,09,1, 11.9,1,1, -8.603, 10433.108, 397.979, 52680.742 23/12/24,04:29:27,04,09,1, 11.9,1,1, -8.603, 10433.106, 397.952, 52680.778 23/12/24,04:29:27,05,09,1, 11.9,1,1, -8.603, 10433.109, 397.956, 52680.720 23/12/24,04:29:27,06,09,1, 11.9,1,1, -8.603, 10433.121, 397.942, 52680.738 23/12/24,04:29:27,07,09,1, 11.9,1,1, -8.603, 10433.145, 397.952, 52680.682 23/12/24,04:29:27,08,09,1, 11.9,1,1, -8.603, 10433.120, 397.957, 52680.645 23/12/24,04:29:27,09,09,1, 11.9,1,1, -8.603, 10433.127, 397.911, 52680.708 23/12/24,04:29:27,10,09,1, 11.9,1,1, -8.603, 10433.133, 397.930, 52680.747 23/12/24,04:29:27,11,09,1, 11.9,1,1, -8.603, 10433.115, 397.892, 52680.618 23/12/24,04:29:27,12,09,1, 11.9,1,1, -8.603, 10433.088, 397.924, 52680.685 23/12/24,04:29:27,13,09,1, 11.9,1,1, -8.603, 10433.105, 397.895, 52680.608 23/12/24,04:29:27,14,09,1, 11.9,1,1, -8.603, 10433.113, 397.889, 52680.639 23/12/24,04:29:27,15,09,1, 11.9,1,1, -8.603, 10433.104, 397.884, 52680.670 23/12/24,04:29:27,16,09,1, 11.9,1,1, -8.603, 10433.072, 397.902, 52680.669 23/12/24,04:29:27,17,09,1, 11.9,1,1, -8.603, 10433.096, 397.889, 52680.635 23/12/24,04:29:27,18,09,1, 11.9,1,1, -8.603, 10433.107, 397.900, 52680.710 23/12/24,04:29:27,19,09,1, 11.9,1,1, -8.603, 10433.103, 397.905, 52680.709 23/12/24,04:29:28,00,08,1, 12.0,1,1, -8.601, 10433.099, 397.905, 52680.709 23/12/24,04:29:28,01,08,1, 12.0,1,1, -8.601, 10433.095, 397.877, 52680.648 23/12/24,04:29:28,02,08,1, 12.0,1,1, -8.601, 10433.095, 397.864, 52680.741 23/12/24,04:29:28,03,08,1, 12.0,1,1, -8.601, 10433.081, 397.853, 52680.616 23/12/24,04:29:28,04,08,1, 12.0,1,1, -8.601, 10433.097, 397.858, 52680.664 23/12/24,04:29:28,05,08,1, 12.0,1,1, -8.601, 10433.095, 397.865, 52680.708 23/12/24,04:29:28,06,08,1, 12.0,1,1, -8.601, 10433.087, 397.822, 52680.619 23/12/24,04:29:28,07,08,1, 12.0,1,1, -8.601, 10433.088, 397.813, 52680.654 23/12/24,04:29:28,08,08,1, 12.0,1,1, -8.601, 10433.068, 397.814, 52680.665 23/12/24,04:29:28,09,08,1, 12.0,1,1, -8.601, 10433.071, 397.830, 52680.594 23/12/24,04:29:28,10,08,1, 12.0,1,1, -8.601, 10433.048, 397.811, 52680.638 23/12/24,04:29:28,11,08,1, 12.0,1,1, -8.601, 10433.063, 397.817, 52680.583 23/12/24,04:29:28,12,08,1, 12.0,1,1, -8.601, 10433.073, 397.819, 52680.679 23/12/24,04:29:28,13,08,1, 12.0,1,1, -8.601, 10433.049, 397.823, 52680.649 23/12/24,04:29:28,14,08,1, 12.0,1,1, -8.601, 10433.065, 397.812, 52680.665 23/12/24,04:29:28,15,08,1, 12.0,1,1, -8.601, 10433.045, 397.805, 52680.709 23/12/24,04:29:28,16,08,1, 12.0,1,1, -8.601, 10433.043, 397.811, 52680.598 23/12/24,04:29:28,17,08,1, 12.0,1,1, -8.601, 10433.035, 397.796, 52680.715 23/12/24,04:29:28,18,08,1, 12.0,1,1, -8.601, 10433.035, 397.804, 52680.605 23/12/24,04:29:28,19,08,1, 12.0,1,1, -8.601, 10433.016, 397.771, 52680.675 23/12/24,04:29:29,00,09,1, 11.9,1,1, -8.601, 10433.016, 397.771, 52680.675 23/12/24,04:29:29,01,09,1, 11.9,1,1, -8.601, 10433.027, 397.762, 52680.654 23/12/24,04:29:29,02,09,1, 11.9,1,1, -8.601, 10433.025, 397.747, 52680.576 23/12/24,04:29:29,03,09,1, 11.9,1,1, -8.601, 10433.022, 397.748, 52680.635 23/12/24,04:29:29,04,09,1, 11.9,1,1, -8.601, 10433.007, 397.734, 52680.623 23/12/24,04:29:29,05,09,1, 11.9,1,1, -8.601, 10433.014, 397.735, 52680.524 23/12/24,04:29:29,06,09,1, 11.9,1,1, -8.601, 10432.993, 397.740, 52680.602 23/12/24,04:29:29,07,09,1, 11.9,1,1, -8.601, 10432.997, 397.730, 52680.575 23/12/24,04:29:29,08,09,1, 11.9,1,1, -8.601, 10432.991, 397.744, 52680.608 23/12/24,04:29:29,09,09,1, 11.9,1,1, -8.601, 10432.995, 397.759, 52680.617 23/12/24,04:29:29,10,09,1, 11.9,1,1, -8.601, 10433.000, 397.732, 52680.584 23/12/24,04:29:29,11,09,1, 11.9,1,1, -8.601, 10432.984, 397.733, 52680.552 23/12/24,04:29:29,12,09,1, 11.9,1,1, -8.601, 10432.993, 397.721, 52680.559 23/12/24,04:29:29,13,09,1, 11.9,1,1, -8.601, 10432.993, 397.751, 52680.622 23/12/24,04:29:29,14,09,1, 11.9,1,1, -8.601, 10432.990, 397.701, 52680.595 23/12/24,04:29:29,15,09,1, 11.9,1,1, -8.601, 10432.976, 397.722, 52680.627 23/12/24,04:29:29,16,09,1, 11.9,1,1, -8.601, 10432.993, 397.718, 52680.664 23/12/24,04:29:29,17,09,1, 11.9,1,1, -8.601, 10432.963, 397.700, 52680.671 23/12/24,04:29:29,18,09,1, 11.9,1,1, -8.601, 10432.981, 397.708, 52680.586 23/12/24,04:29:29,19,09,1, 11.9,1,1, -8.601, 10432.993, 397.722, 52680.651 23/12/24,04:29:30,00,09,1, 11.9,1,1, -8.599, 10432.991, 397.722, 52680.651 23/12/24,04:29:30,01,09,1, 11.9,1,1, -8.599, 10432.979, 397.683, 52680.544 23/12/24,04:29:30,02,09,1, 11.9,1,1, -8.599, 10432.980, 397.694, 52680.549 23/12/24,04:29:30,03,09,1, 11.9,1,1, -8.599, 10432.920, 397.727, 52680.608 23/12/24,04:29:30,04,09,1, 11.9,1,1, -8.599, 10432.965, 397.726, 52680.703 23/12/24,04:29:30,05,09,1, 11.9,1,1, -8.599, 10432.949, 397.708, 52680.620 23/12/24,04:29:30,06,09,1, 11.9,1,1, -8.599, 10432.946, 397.698, 52680.612 23/12/24,04:29:30,07,09,1, 11.9,1,1, -8.599, 10432.942, 397.693, 52680.601 23/12/24,04:29:30,08,09,1, 11.9,1,1, -8.599, 10432.941, 397.695, 52680.605 23/12/24,04:29:30,09,09,1, 11.9,1,1, -8.599, 10432.950, 397.667, 52680.596 23/12/24,04:29:30,10,09,1, 11.9,1,1, -8.599, 10432.950, 397.669, 52680.652 23/12/24,04:29:30,11,09,1, 11.9,1,1, -8.599, 10432.927, 397.683, 52680.570 23/12/24,04:29:30,12,09,1, 11.9,1,1, -8.599, 10432.943, 397.671, 52680.554 23/12/24,04:29:30,13,09,1, 11.9,1,1, -8.599, 10432.955, 397.651, 52680.580 23/12/24,04:29:30,14,09,1, 11.9,1,1, -8.599, 10432.946, 397.641, 52680.612 23/12/24,04:29:30,15,09,1, 11.9,1,1, -8.599, 10432.939, 397.673, 52680.609 23/12/24,04:29:30,16,09,1, 11.9,1,1, -8.599, 10432.951, 397.658, 52680.442 23/12/24,04:29:30,17,09,1, 11.9,1,1, -8.599, 10432.974, 397.675, 52680.658 23/12/24,04:29:30,18,09,1, 11.9,1,1, -8.599, 10432.946, 397.646, 52680.565 23/12/24,04:29:30,19,09,1, 11.9,1,1, -8.599, 10432.946, 397.681, 52680.625 23/12/24,04:29:31,00,08,1, 11.9,1,1, -8.599, 10432.941, 397.681, 52680.625 23/12/24,04:29:31,01,08,1, 11.9,1,1, -8.599, 10432.932, 397.682, 52680.619 23/12/24,04:29:31,02,08,1, 11.9,1,1, -8.599, 10432.953, 397.675, 52680.604 23/12/24,04:29:31,03,08,1, 11.9,1,1, -8.599, 10432.918, 397.662, 52680.665 23/12/24,04:29:31,04,08,1, 11.9,1,1, -8.599, 10432.922, 397.644, 52680.614 23/12/24,04:29:31,05,08,1, 11.9,1,1, -8.599, 10432.924, 397.647, 52680.626 23/12/24,04:29:31,06,08,1, 11.9,1,1, -8.599, 10432.918, 397.633, 52680.646 23/12/24,04:29:31,07,08,1, 11.9,1,1, -8.599, 10432.933, 397.617, 52680.633 23/12/24,04:29:31,08,08,1, 11.9,1,1, -8.599, 10432.931, 397.613, 52680.572 23/12/24,04:29:31,09,08,1, 11.9,1,1, -8.599, 10432.923, 397.613, 52680.623 23/12/24,04:29:31,10,08,1, 11.9,1,1, -8.599, 10432.916, 397.622, 52680.623 23/12/24,04:29:31,11,08,1, 11.9,1,1, -8.599, 10432.906, 397.606, 52680.526 23/12/24,04:29:31,12,08,1, 11.9,1,1, -8.599, 10432.903, 397.612, 52680.619 23/12/24,04:29:31,13,08,1, 11.9,1,1, -8.599, 10432.910, 397.593, 52680.505 23/12/24,04:29:31,14,08,1, 11.9,1,1, -8.599, 10432.886, 397.612, 52680.666 23/12/24,04:29:31,15,08,1, 11.9,1,1, -8.599, 10432.922, 397.618, 52680.603 23/12/24,04:29:31,16,08,1, 11.9,1,1, -8.599, 10432.904, 397.623, 52680.670 23/12/24,04:29:31,17,08,1, 11.9,1,1, -8.599, 10432.917, 397.627, 52680.541 23/12/24,04:29:31,18,08,1, 11.9,1,1, -8.599, 10432.924, 397.611, 52680.563 23/12/24,04:29:31,19,08,1, 11.9,1,1, -8.599, 10432.892, 397.628, 52680.570 23/12/24,04:29:32,00,09,1, 11.9,1,1, -8.597, 10432.891, 397.628, 52680.570 23/12/24,04:29:32,01,09,1, 11.9,1,1, -8.597, 10432.884, 397.601, 52680.625 23/12/24,04:29:32,02,09,1, 11.9,1,1, -8.597, 10432.890, 397.585, 52680.535 23/12/24,04:29:32,03,09,1, 11.9,1,1, -8.597, 10432.882, 397.586, 52680.581 23/12/24,04:29:32,04,09,1, 11.9,1,1, -8.597, 10432.907, 397.574, 52680.580 23/12/24,04:29:32,05,09,1, 11.9,1,1, -8.597, 10432.887, 397.573, 52680.567 23/12/24,04:29:32,06,09,1, 11.9,1,1, -8.597, 10432.901, 397.568, 52680.530 23/12/24,04:29:32,07,09,1, 11.9,1,1, -8.597, 10432.900, 397.548, 52680.532 23/12/24,04:29:32,08,09,1, 11.9,1,1, -8.597, 10432.894, 397.559, 52680.562 23/12/24,04:29:32,09,09,1, 11.9,1,1, -8.597, 10432.893, 397.553, 52680.545 23/12/24,04:29:32,10,09,1, 11.9,1,1, -8.597, 10432.856, 397.574, 52680.619 23/12/24,04:29:32,11,09,1, 11.9,1,1, -8.597, 10432.875, 397.565, 52680.561 23/12/24,04:29:32,12,09,1, 11.9,1,1, -8.597, 10432.890, 397.563, 52680.570 23/12/24,04:29:32,13,09,1, 11.9,1,1, -8.597, 10432.886, 397.559, 52680.580 23/12/24,04:29:32,14,09,1, 11.9,1,1, -8.597, 10432.876, 397.569, 52680.575 23/12/24,04:29:32,15,09,1, 11.9,1,1, -8.597, 10432.855, 397.568, 52680.596 23/12/24,04:29:32,16,09,1, 11.9,1,1, -8.597, 10432.887, 397.571, 52680.523 23/12/24,04:29:32,17,09,1, 11.9,1,1, -8.597, 10432.877, 397.532, 52680.577 23/12/24,04:29:32,18,09,1, 11.9,1,1, -8.597, 10432.865, 397.523, 52680.591 23/12/24,04:29:32,19,09,1, 11.9,1,1, -8.597, 10432.891, 397.528, 52680.580 23/12/24,04:29:33,00,09,1, 11.9,1,1, -8.602, 10432.891, 397.528, 52680.580 23/12/24,04:29:33,01,09,1, 11.9,1,1, -8.602, 10432.853, 397.519, 52680.599 23/12/24,04:29:33,02,09,1, 11.9,1,1, -8.602, 10432.863, 397.518, 52680.521 23/12/24,04:29:33,03,09,1, 11.9,1,1, -8.602, 10432.855, 397.509, 52680.523 23/12/24,04:29:33,04,09,1, 11.9,1,1, -8.602, 10432.882, 397.520, 52680.593 23/12/24,04:29:33,05,09,1, 11.9,1,1, -8.602, 10432.830, 397.518, 52680.613 23/12/24,04:29:33,06,09,1, 11.9,1,1, -8.602, 10432.855, 397.532, 52680.622 23/12/24,04:29:33,07,09,1, 11.9,1,1, -8.602, 10432.863, 397.534, 52680.569 23/12/24,04:29:33,08,09,1, 11.9,1,1, -8.602, 10432.841, 397.498, 52680.544 23/12/24,04:29:33,09,09,1, 11.9,1,1, -8.602, 10432.857, 397.514, 52680.542 23/12/24,04:29:33,10,09,1, 11.9,1,1, -8.602, 10432.845, 397.534, 52680.568 23/12/24,04:29:33,11,09,1, 11.9,1,1, -8.602, 10432.843, 397.513, 52680.623 23/12/24,04:29:33,12,09,1, 11.9,1,1, -8.602, 10432.835, 397.538, 52680.658 23/12/24,04:29:33,13,09,1, 11.9,1,1, -8.602, 10432.828, 397.516, 52680.546 23/12/24,04:29:33,14,09,1, 11.9,1,1, -8.602, 10432.833, 397.493, 52680.502 23/12/24,04:29:33,15,09,1, 11.9,1,1, -8.602, 10432.842, 397.513, 52680.655 23/12/24,04:29:33,16,09,1, 11.9,1,1, -8.602, 10432.856, 397.503, 52680.559 23/12/24,04:29:33,17,09,1, 11.9,1,1, -8.602, 10432.829, 397.480, 52680.500 23/12/24,04:29:33,18,09,1, 11.9,1,1, -8.602, 10432.839, 397.490, 52680.617 23/12/24,04:29:33,19,09,1, 11.9,1,1, -8.602, 10432.839, 397.469, 52680.527 23/12/24,04:29:34,00,09,1, 12.0,1,1, -8.598, 10432.832, 397.469, 52680.527 23/12/24,04:29:34,01,09,1, 12.0,1,1, -8.598, 10432.822, 397.491, 52680.539 23/12/24,04:29:34,02,09,1, 12.0,1,1, -8.598, 10432.784, 397.484, 52680.491 23/12/24,04:29:34,03,09,1, 12.0,1,1, -8.598, 10432.835, 397.491, 52680.568 23/12/24,04:29:34,04,09,1, 12.0,1,1, -8.598, 10432.813, 397.474, 52680.517 23/12/24,04:29:34,05,09,1, 12.0,1,1, -8.598, 10432.795, 397.498, 52680.537 23/12/24,04:29:34,06,09,1, 12.0,1,1, -8.598, 10432.808, 397.503, 52680.519 23/12/24,04:29:34,07,09,1, 12.0,1,1, -8.598, 10432.805, 397.526, 52680.574 23/12/24,04:29:34,08,09,1, 12.0,1,1, -8.598, 10432.814, 397.509, 52680.558 23/12/24,04:29:34,09,09,1, 12.0,1,1, -8.598, 10432.813, 397.500, 52680.616 23/12/24,04:29:34,10,09,1, 12.0,1,1, -8.598, 10432.802, 397.517, 52680.588 23/12/24,04:29:34,11,09,1, 12.0,1,1, -8.598, 10432.791, 397.496, 52680.570 23/12/24,04:29:34,12,09,1, 12.0,1,1, -8.598, 10432.805, 397.469, 52680.565 23/12/24,04:29:34,13,09,1, 12.0,1,1, -8.598, 10432.799, 397.491, 52680.569 23/12/24,04:29:34,14,09,1, 12.0,1,1, -8.598, 10432.802, 397.467, 52680.517 23/12/24,04:29:34,15,09,1, 12.0,1,1, -8.598, 10432.791, 397.479, 52680.607 23/12/24,04:29:34,16,09,1, 12.0,1,1, -8.598, 10432.796, 397.462, 52680.471 23/12/24,04:29:34,17,09,1, 12.0,1,1, -8.598, 10432.791, 397.456, 52680.511 23/12/24,04:29:34,18,09,1, 12.0,1,1, -8.598, 10432.785, 397.459, 52680.557 23/12/24,04:29:34,19,09,1, 12.0,1,1, -8.598, 10432.774, 397.482, 52680.520 23/12/24,04:29:35,00,09,1, 11.9,1,1, -8.600, 10432.765, 397.482, 52680.520 23/12/24,04:29:35,01,09,1, 11.9,1,1, -8.600, 10432.757, 397.453, 52680.515 23/12/24,04:29:35,02,09,1, 11.9,1,1, -8.600, 10432.735, 397.474, 52680.527 23/12/24,04:29:35,03,09,1, 11.9,1,1, -8.600, 10432.768, 397.481, 52680.554 23/12/24,04:29:35,04,09,1, 11.9,1,1, -8.600, 10432.775, 397.480, 52680.567 23/12/24,04:29:35,05,09,1, 11.9,1,1, -8.600, 10432.761, 397.477, 52680.556 23/12/24,04:29:35,06,09,1, 11.9,1,1, -8.600, 10432.771, 397.479, 52680.547 23/12/24,04:29:35,07,09,1, 11.9,1,1, -8.600, 10432.765, 397.455, 52680.550 23/12/24,04:29:35,08,09,1, 11.9,1,1, -8.600, 10432.757, 397.428, 52680.517 23/12/24,04:29:35,09,09,1, 11.9,1,1, -8.600, 10432.757, 397.438, 52680.544 23/12/24,04:29:35,10,09,1, 11.9,1,1, -8.600, 10432.775, 397.424, 52680.545 23/12/24,04:29:35,11,09,1, 11.9,1,1, -8.600, 10432.696, 397.467, 52680.752 23/12/24,04:29:35,12,09,1, 11.9,1,1, -8.600, 10432.760, 397.455, 52680.567 23/12/24,04:29:35,13,09,1, 11.9,1,1, -8.600, 10432.767, 397.441, 52680.532 23/12/24,04:29:35,14,09,1, 11.9,1,1, -8.600, 10432.748, 397.453, 52680.572 23/12/24,04:29:35,15,09,1, 11.9,1,1, -8.600, 10432.751, 397.464, 52680.504 23/12/24,04:29:35,16,09,1, 11.9,1,1, -8.600, 10432.759, 397.477, 52680.525 23/12/24,04:29:35,17,09,1, 11.9,1,1, -8.600, 10432.757, 397.457, 52680.519 23/12/24,04:29:35,18,09,1, 11.9,1,1, -8.600, 10432.745, 397.445, 52680.530 23/12/24,04:29:35,19,09,1, 11.9,1,1, -8.600, 10432.763, 397.445, 52680.567 23/12/24,04:29:36,00,09,1, 11.8,1,1, -8.601, 10432.757, 397.445, 52680.567 23/12/24,04:29:36,01,09,1, 11.8,1,1, -8.601, 10432.754, 397.455, 52680.530 23/12/24,04:29:36,02,09,1, 11.8,1,1, -8.601, 10432.768, 397.435, 52680.555 23/12/24,04:29:36,03,09,1, 11.8,1,1, -8.601, 10432.771, 397.424, 52680.438 23/12/24,04:29:36,04,09,1, 11.8,1,1, -8.601, 10432.770, 397.399, 52680.569 23/12/24,04:29:36,05,09,1, 11.8,1,1, -8.601, 10432.740, 397.424, 52680.547 23/12/24,04:29:36,06,09,1, 11.8,1,1, -8.601, 10432.751, 397.435, 52680.520 23/12/24,04:29:36,07,09,1, 11.8,1,1, -8.601, 10432.759, 397.415, 52680.482 23/12/24,04:29:36,08,09,1, 11.8,1,1, -8.601, 10432.730, 397.392, 52680.518 23/12/24,04:29:36,09,09,1, 11.8,1,1, -8.601, 10432.741, 397.415, 52680.601 23/12/24,04:29:36,10,09,1, 11.8,1,1, -8.601, 10432.745, 397.425, 52680.621 23/12/24,04:29:36,11,09,1, 11.8,1,1, -8.601, 10432.745, 397.415, 52680.601 23/12/24,04:29:36,12,09,1, 11.8,1,1, -8.601, 10432.721, 397.429, 52680.511 23/12/24,04:29:36,13,09,1, 11.8,1,1, -8.601, 10432.733, 397.432, 52680.534 23/12/24,04:29:36,14,09,1, 11.8,1,1, -8.601, 10432.744, 397.408, 52680.533 23/12/24,04:29:36,15,09,1, 11.8,1,1, -8.601, 10432.738, 397.427, 52680.514 23/12/24,04:29:36,16,09,1, 11.8,1,1, -8.601, 10432.765, 397.423, 52680.619 23/12/24,04:29:36,17,09,1, 11.8,1,1, -8.601, 10432.730, 397.407, 52680.565 23/12/24,04:29:36,18,09,1, 11.8,1,1, -8.601, 10432.706, 397.399, 52680.544 23/12/24,04:29:36,19,09,1, 11.8,1,1, -8.601, 10432.751, 397.397, 52680.513 23/12/24,04:29:37,00,09,1, 12.0,1,1, -8.599, 10432.749, 397.397, 52680.513 23/12/24,04:29:37,01,09,1, 12.0,1,1, -8.599, 10432.731, 397.384, 52680.547 23/12/24,04:29:37,02,09,1, 12.0,1,1, -8.599, 10432.722, 397.379, 52680.490 23/12/24,04:29:37,03,09,1, 12.0,1,1, -8.599, 10432.717, 397.379, 52680.490 23/12/24,04:29:37,04,09,1, 12.0,1,1, -8.599, 10432.717, 397.377, 52680.575 23/12/24,04:29:37,05,09,1, 12.0,1,1, -8.599, 10432.724, 397.402, 52680.573 23/12/24,04:29:37,06,09,1, 12.0,1,1, -8.599, 10432.702, 397.382, 52680.478 23/12/24,04:29:37,07,09,1, 12.0,1,1, -8.599, 10432.680, 397.379, 52680.477 23/12/24,04:29:37,08,09,1, 12.0,1,1, -8.599, 10432.707, 397.378, 52680.445 23/12/24,04:29:37,09,09,1, 12.0,1,1, -8.599, 10432.700, 397.360, 52680.484 23/12/24,04:29:37,10,09,1, 12.0,1,1, -8.599, 10432.705, 397.397, 52680.564 23/12/24,04:29:37,11,09,1, 12.0,1,1, -8.599, 10432.717, 397.398, 52680.521 23/12/24,04:29:37,12,09,1, 12.0,1,1, -8.599, 10432.695, 397.403, 52680.504 23/12/24,04:29:37,13,09,1, 12.0,1,1, -8.599, 10432.704, 397.387, 52680.554 23/12/24,04:29:37,14,09,1, 12.0,1,1, -8.599, 10432.688, 397.384, 52680.531 23/12/24,04:29:37,15,09,1, 12.0,1,1, -8.599, 10432.695, 397.355, 52680.499 23/12/24,04:29:37,16,09,1, 12.0,1,1, -8.599, 10432.716, 397.364, 52680.516 23/12/24,04:29:37,17,09,1, 12.0,1,1, -8.599, 10432.679, 397.348, 52680.495 23/12/24,04:29:37,18,09,1, 12.0,1,1, -8.599, 10432.717, 397.364, 52680.534 23/12/24,04:29:37,19,09,1, 12.0,1,1, -8.599, 10432.686, 397.345, 52680.491 23/12/24,04:29:38,00,09,1, 11.9,1,1, -8.597, 10432.682, 397.345, 52680.491 23/12/24,04:29:38,01,09,1, 11.9,1,1, -8.597, 10432.681, 397.343, 52680.506 23/12/24,04:29:38,02,09,1, 11.9,1,1, -8.597, 10432.720, 397.323, 52680.484 23/12/24,04:29:38,03,09,1, 11.9,1,1, -8.597, 10432.698, 397.337, 52680.536 23/12/24,04:29:38,04,09,1, 11.9,1,1, -8.597, 10432.676, 397.337, 52680.523 23/12/24,04:29:38,05,09,1, 11.9,1,1, -8.597, 10432.673, 397.353, 52680.540 23/12/24,04:29:38,06,09,1, 11.9,1,1, -8.597, 10432.679, 397.333, 52680.503 23/12/24,04:29:38,07,09,1, 11.9,1,1, -8.597, 10432.699, 397.339, 52680.448 23/12/24,04:29:38,08,09,1, 11.9,1,1, -8.597, 10432.656, 397.330, 52680.429 23/12/24,04:29:38,09,09,1, 11.9,1,1, -8.597, 10432.677, 397.336, 52680.493 23/12/24,04:29:38,10,09,1, 11.9,1,1, -8.597, 10432.681, 397.333, 52680.455 23/12/24,04:29:38,11,09,1, 11.9,1,1, -8.597, 10432.683, 397.335, 52680.412 23/12/24,04:29:38,12,09,1, 11.9,1,1, -8.597, 10432.664, 397.327, 52680.502 23/12/24,04:29:38,13,09,1, 11.9,1,1, -8.597, 10432.672, 397.295, 52680.508 23/12/24,04:29:38,14,09,1, 11.9,1,1, -8.597, 10432.668, 397.288, 52680.460 23/12/24,04:29:38,15,09,1, 11.9,1,1, -8.597, 10432.664, 397.267, 52680.489 23/12/24,04:29:38,16,09,1, 11.9,1,1, -8.597, 10432.689, 397.251, 52680.463 23/12/24,04:29:38,17,09,1, 11.9,1,1, -8.597, 10432.648, 397.256, 52680.466 23/12/24,04:29:38,18,09,1, 11.9,1,1, -8.597, 10432.654, 397.275, 52680.454 23/12/24,04:29:38,19,09,1, 11.9,1,1, -8.597, 10432.635, 397.224, 52680.419 23/12/24,04:29:39,00,09,1, 11.9,1,1, -8.600, 10432.632, 397.224, 52680.419 23/12/24,04:29:39,01,09,1, 11.9,1,1, -8.600, 10432.633, 397.235, 52680.423 23/12/24,04:29:39,02,09,1, 11.9,1,1, -8.600, 10432.631, 397.233, 52680.451 23/12/24,04:29:39,03,09,1, 11.9,1,1, -8.600, 10432.629, 397.240, 52680.417 23/12/24,04:29:39,04,09,1, 11.9,1,1, -8.600, 10432.628, 397.250, 52680.451 23/12/24,04:29:39,05,09,1, 11.9,1,1, -8.600, 10432.624, 397.250, 52680.430 23/12/24,04:29:39,06,09,1, 11.9,1,1, -8.600, 10432.625, 397.216, 52680.434 23/12/24,04:29:39,07,09,1, 11.9,1,1, -8.600, 10432.597, 397.218, 52680.505 23/12/24,04:29:39,08,09,1, 11.9,1,1, -8.600, 10432.616, 397.208, 52680.432 23/12/24,04:29:39,09,09,1, 11.9,1,1, -8.600, 10432.576, 397.207, 52680.449 23/12/24,04:29:39,10,09,1, 11.9,1,1, -8.600, 10432.600, 397.186, 52680.310 23/12/24,04:29:39,11,09,1, 11.9,1,1, -8.600, 10432.617, 397.167, 52680.483 23/12/24,04:29:39,12,09,1, 11.9,1,1, -8.600, 10432.624, 397.157, 52680.387 23/12/24,04:29:39,13,09,1, 11.9,1,1, -8.600, 10432.628, 397.130, 52680.372 23/12/24,04:29:39,14,09,1, 11.9,1,1, -8.600, 10432.604, 397.123, 52680.436 23/12/24,04:29:39,15,09,1, 11.9,1,1, -8.600, 10432.592, 397.112, 52680.354 23/12/24,04:29:39,16,09,1, 11.9,1,1, -8.600, 10432.574, 397.078, 52680.430 23/12/24,04:29:39,17,09,1, 11.9,1,1, -8.600, 10432.571, 397.098, 52680.370 23/12/24,04:29:39,18,09,1, 11.9,1,1, -8.600, 10432.594, 397.100, 52680.596 23/12/24,04:29:39,19,09,1, 11.9,1,1, -8.600, 10432.543, 397.088, 52680.275 23/12/24,04:29:40,00,09,1, 11.9,1,1, -8.599, 10432.540, 397.088, 52680.275 23/12/24,04:29:40,01,09,1, 11.9,1,1, -8.599, 10432.541, 397.104, 52680.385 23/12/24,04:29:40,02,09,1, 11.9,1,1, -8.599, 10432.545, 397.085, 52680.339 23/12/24,04:29:40,03,09,1, 11.9,1,1, -8.599, 10432.522, 397.045, 52680.314 23/12/24,04:29:40,04,09,1, 11.9,1,1, -8.599, 10432.551, 397.064, 52680.373 23/12/24,04:29:40,05,09,1, 11.9,1,1, -8.599, 10432.540, 397.039, 52680.354 23/12/24,04:29:40,06,09,1, 11.9,1,1, -8.599, 10432.542, 397.025, 52680.382 23/12/24,04:29:40,07,09,1, 11.9,1,1, -8.599, 10432.523, 397.017, 52680.359 23/12/24,04:29:40,08,09,1, 11.9,1,1, -8.599, 10432.545, 397.031, 52680.391 23/12/24,04:29:40,09,09,1, 11.9,1,1, -8.599, 10432.524, 396.981, 52680.372 23/12/24,04:29:40,10,09,1, 11.9,1,1, -8.599, 10432.538, 396.990, 52680.387 23/12/24,04:29:40,11,09,1, 11.9,1,1, -8.599, 10432.510, 396.966, 52680.335 23/12/24,04:29:40,12,09,1, 11.9,1,1, -8.599, 10432.526, 396.924, 52680.332 23/12/24,04:29:40,13,09,1, 11.9,1,1, -8.599, 10432.522, 396.924, 52680.325 23/12/24,04:29:40,14,09,1, 11.9,1,1, -8.599, 10432.498, 396.949, 52680.333 23/12/24,04:29:40,15,09,1, 11.9,1,1, -8.599, 10432.509, 396.931, 52680.327 23/12/24,04:29:40,16,09,1, 11.9,1,1, -8.599, 10432.496, 396.927, 52680.337 23/12/24,04:29:40,17,09,1, 11.9,1,1, -8.599, 10432.492, 396.912, 52680.296 23/12/24,04:29:40,18,09,1, 11.9,1,1, -8.599, 10432.480, 396.926, 52680.335 23/12/24,04:29:40,19,09,1, 11.9,1,1, -8.599, 10432.489, 396.931, 52680.255 23/12/24,04:29:41,00,09,1, 11.9,1,1, -8.595, 10432.482, 396.931, 52680.255 23/12/24,04:29:41,01,09,1, 11.9,1,1, -8.595, 10432.496, 396.894, 52680.247 23/12/24,04:29:41,02,09,1, 11.9,1,1, -8.595, 10432.481, 396.896, 52680.360 23/12/24,04:29:41,03,09,1, 11.9,1,1, -8.595, 10432.470, 396.885, 52680.322 23/12/24,04:29:41,04,09,1, 11.9,1,1, -8.595, 10432.486, 396.838, 52680.349 23/12/24,04:29:41,05,09,1, 11.9,1,1, -8.595, 10432.466, 396.827, 52680.329 23/12/24,04:29:41,06,09,1, 11.9,1,1, -8.595, 10432.485, 396.808, 52680.326 23/12/24,04:29:41,07,09,1, 11.9,1,1, -8.595, 10432.452, 396.800, 52680.276 23/12/24,04:29:41,08,09,1, 11.9,1,1, -8.595, 10432.445, 396.793, 52680.275 23/12/24,04:29:41,09,09,1, 11.9,1,1, -8.595, 10432.469, 396.769, 52680.328 23/12/24,04:29:41,10,09,1, 11.9,1,1, -8.595, 10432.445, 396.759, 52680.207 23/12/24,04:29:41,11,09,1, 11.9,1,1, -8.595, 10432.450, 396.753, 52680.307 23/12/24,04:29:41,12,09,1, 11.9,1,1, -8.595, 10432.451, 396.742, 52680.245 23/12/24,04:29:41,13,09,1, 11.9,1,1, -8.595, 10432.429, 396.753, 52680.279 23/12/24,04:29:41,14,09,1, 11.9,1,1, -8.595, 10432.417, 396.716, 52680.235 23/12/24,04:29:41,15,09,1, 11.9,1,1, -8.595, 10432.414, 396.733, 52680.270 23/12/24,04:29:41,16,09,1, 11.9,1,1, -8.595, 10432.412, 396.705, 52680.286 23/12/24,04:29:41,17,09,1, 11.9,1,1, -8.595, 10432.431, 396.719, 52680.288 23/12/24,04:29:41,18,09,1, 11.9,1,1, -8.595, 10432.407, 396.740, 52680.222 23/12/24,04:29:41,19,09,1, 11.9,1,1, -8.595, 10432.402, 396.686, 52680.247 23/12/24,04:29:42,00,09,1, 11.9,1,1, -8.598, 10432.398, 396.686, 52680.247 23/12/24,04:29:42,01,09,1, 11.9,1,1, -8.598, 10432.406, 396.675, 52680.271 23/12/24,04:29:42,02,09,1, 11.9,1,1, -8.598, 10432.416, 396.664, 52680.232 23/12/24,04:29:42,03,09,1, 11.9,1,1, -8.598, 10432.372, 396.667, 52680.198 23/12/24,04:29:42,04,09,1, 11.9,1,1, -8.598, 10432.388, 396.634, 52680.211 23/12/24,04:29:42,05,09,1, 11.9,1,1, -8.598, 10432.394, 396.639, 52680.182 23/12/24,04:29:42,06,09,1, 11.9,1,1, -8.598, 10432.378, 396.600, 52680.159 23/12/24,04:29:42,07,09,1, 11.9,1,1, -8.598, 10432.387, 396.600, 52680.218 23/12/24,04:29:42,08,09,1, 11.9,1,1, -8.598, 10432.354, 396.587, 52680.177 23/12/24,04:29:42,09,09,1, 11.9,1,1, -8.598, 10432.355, 396.579, 52680.177 23/12/24,04:29:42,10,09,1, 11.9,1,1, -8.598, 10432.345, 396.573, 52680.202 23/12/24,04:29:42,11,09,1, 11.9,1,1, -8.598, 10432.356, 396.560, 52680.139 23/12/24,04:29:42,12,09,1, 11.9,1,1, -8.598, 10432.350, 396.543, 52680.199 23/12/24,04:29:42,13,09,1, 11.9,1,1, -8.598, 10432.314, 396.533, 52680.188 23/12/24,04:29:42,14,09,1, 11.9,1,1, -8.598, 10432.309, 396.501, 52680.153 23/12/24,04:29:42,15,09,1, 11.9,1,1, -8.598, 10432.318, 396.538, 52680.217 23/12/24,04:29:42,16,09,1, 11.9,1,1, -8.598, 10432.333, 396.547, 52680.240 23/12/24,04:29:42,17,09,1, 11.9,1,1, -8.598, 10432.289, 396.497, 52680.190 23/12/24,04:29:42,18,09,1, 11.9,1,1, -8.598, 10432.306, 396.485, 52680.264 23/12/24,04:29:42,19,09,1, 11.9,1,1, -8.598, 10432.300, 396.494, 52680.209 23/12/24,04:29:43,00,09,1, 11.8,1,1, -8.599, 10432.298, 396.494, 52680.209 23/12/24,04:29:43,01,09,1, 11.8,1,1, -8.599, 10432.235, 396.477, 52680.145 23/12/24,04:29:43,02,09,1, 11.8,1,1, -8.599, 10432.259, 396.453, 52680.220 23/12/24,04:29:43,03,09,1, 11.8,1,1, -8.599, 10432.299, 396.446, 52680.159 23/12/24,04:29:43,04,09,1, 11.8,1,1, -8.599, 10432.271, 396.431, 52680.186 23/12/24,04:29:43,05,09,1, 11.8,1,1, -8.599, 10432.256, 396.395, 52680.122 23/12/24,04:29:43,06,09,1, 11.8,1,1, -8.599, 10432.270, 396.423, 52680.102 23/12/24,04:29:43,07,09,1, 11.8,1,1, -8.599, 10432.229, 396.398, 52680.157 23/12/24,04:29:43,08,09,1, 11.8,1,1, -8.599, 10432.236, 396.389, 52680.166 23/12/24,04:29:43,09,09,1, 11.8,1,1, -8.599, 10432.207, 396.391, 52680.169 23/12/24,04:29:43,10,09,1, 11.8,1,1, -8.599, 10432.195, 396.359, 52680.119 23/12/24,04:29:43,11,09,1, 11.8,1,1, -8.599, 10432.216, 396.378, 52680.204 23/12/24,04:29:43,12,09,1, 11.8,1,1, -8.599, 10432.198, 396.373, 52680.101 23/12/24,04:29:43,13,09,1, 11.8,1,1, -8.599, 10432.185, 396.379, 52680.167 23/12/24,04:29:43,14,09,1, 11.8,1,1, -8.599, 10432.155, 396.368, 52680.161 23/12/24,04:29:43,15,09,1, 11.8,1,1, -8.599, 10432.167, 396.355, 52680.187 23/12/24,04:29:43,16,09,1, 11.8,1,1, -8.599, 10432.178, 396.343, 52680.125 23/12/24,04:29:43,17,09,1, 11.8,1,1, -8.599, 10432.169, 396.322, 52680.174 23/12/24,04:29:43,18,09,1, 11.8,1,1, -8.599, 10432.163, 396.301, 52680.096 23/12/24,04:29:43,19,09,1, 11.8,1,1, -8.599, 10432.181, 396.297, 52680.166 23/12/24,04:29:44,00,09,1, 12.0,1,1, -8.601, 10432.173, 396.297, 52680.166 23/12/24,04:29:44,01,09,1, 12.0,1,1, -8.601, 10432.136, 396.230, 52680.127 23/12/24,04:29:44,02,09,1, 12.0,1,1, -8.601, 10432.149, 396.225, 52680.092 23/12/24,04:29:44,03,09,1, 12.0,1,1, -8.601, 10432.107, 396.231, 52680.196 23/12/24,04:29:44,04,09,1, 12.0,1,1, -8.601, 10432.098, 396.189, 52680.120 23/12/24,04:29:44,05,09,1, 12.0,1,1, -8.601, 10432.110, 396.217, 52680.086 23/12/24,04:29:44,06,09,1, 12.0,1,1, -8.601, 10432.121, 396.195, 52680.087 23/12/24,04:29:44,07,09,1, 12.0,1,1, -8.601, 10432.086, 396.178, 52680.095 23/12/24,04:29:44,08,09,1, 12.0,1,1, -8.601, 10432.079, 396.157, 52680.075 23/12/24,04:29:44,09,09,1, 12.0,1,1, -8.601, 10432.078, 396.203, 52680.047 23/12/24,04:29:44,10,09,1, 12.0,1,1, -8.601, 10432.066, 396.154, 52680.038 23/12/24,04:29:44,11,09,1, 12.0,1,1, -8.601, 10432.062, 396.166, 52680.130 23/12/24,04:29:44,12,09,1, 12.0,1,1, -8.601, 10432.052, 396.131, 52680.022 23/12/24,04:29:44,13,09,1, 12.0,1,1, -8.601, 10432.040, 396.134, 52680.164 23/12/24,04:29:44,14,09,1, 12.0,1,1, -8.601, 10432.031, 396.115, 52680.129 23/12/24,04:29:44,15,09,1, 12.0,1,1, -8.601, 10432.051, 396.104, 52680.102 23/12/24,04:29:44,16,09,1, 12.0,1,1, -8.601, 10432.035, 396.095, 52680.066 23/12/24,04:29:44,17,09,1, 12.0,1,1, -8.601, 10432.019, 396.089, 52680.137 23/12/24,04:29:44,18,09,1, 12.0,1,1, -8.601, 10431.990, 396.082, 52680.068 23/12/24,04:29:44,19,09,1, 12.0,1,1, -8.601, 10432.021, 396.060, 52680.084 23/12/24,04:29:45,00,09,1, 11.9,1,1, -8.598, 10432.014, 396.060, 52680.084 23/12/24,04:29:45,01,09,1, 11.9,1,1, -8.598, 10431.972, 396.027, 52680.095 23/12/24,04:29:45,02,09,1, 11.9,1,1, -8.598, 10431.964, 396.017, 52680.014 23/12/24,04:29:45,03,09,1, 11.9,1,1, -8.598, 10431.971, 395.989, 52680.032 23/12/24,04:29:45,04,09,1, 11.9,1,1, -8.598, 10431.957, 395.981, 52679.992 23/12/24,04:29:45,05,09,1, 11.9,1,1, -8.598, 10431.925, 395.971, 52680.039 23/12/24,04:29:45,06,09,1, 11.9,1,1, -8.598, 10431.957, 395.986, 52680.047 23/12/24,04:29:45,07,09,1, 11.9,1,1, -8.598, 10431.939, 395.984, 52680.061 23/12/24,04:29:45,08,09,1, 11.9,1,1, -8.598, 10431.923, 395.954, 52680.080 23/12/24,04:29:45,09,09,1, 11.9,1,1, -8.598, 10431.897, 395.967, 52680.126 23/12/24,04:29:45,10,09,1, 11.9,1,1, -8.598, 10431.899, 395.936, 52680.032 23/12/24,04:29:45,11,09,1, 11.9,1,1, -8.598, 10431.897, 395.932, 52680.095 23/12/24,04:29:45,12,09,1, 11.9,1,1, -8.598, 10431.909, 395.910, 52680.078 23/12/24,04:29:45,13,09,1, 11.9,1,1, -8.598, 10431.883, 395.894, 52680.096 23/12/24,04:29:45,14,09,1, 11.9,1,1, -8.598, 10431.894, 395.896, 52679.998 23/12/24,04:29:45,15,09,1, 11.9,1,1, -8.598, 10431.868, 395.878, 52679.993 23/12/24,04:29:45,16,09,1, 11.9,1,1, -8.598, 10431.871, 395.844, 52680.043 23/12/24,04:29:45,17,09,1, 11.9,1,1, -8.598, 10431.848, 395.813, 52680.009 23/12/24,04:29:45,18,09,1, 11.9,1,1, -8.598, 10431.848, 395.815, 52680.051 23/12/24,04:29:45,19,09,1, 11.9,1,1, -8.598, 10431.847, 395.801, 52680.010 23/12/24,04:29:46,00,09,1, 11.9,1,1, -8.598, 10431.839, 395.801, 52680.010 23/12/24,04:29:46,01,09,1, 11.9,1,1, -8.598, 10431.804, 395.775, 52679.980 23/12/24,04:29:46,02,09,1, 11.9,1,1, -8.598, 10431.834, 395.786, 52679.957 23/12/24,04:29:46,03,09,1, 11.9,1,1, -8.598, 10431.790, 395.750, 52679.981 23/12/24,04:29:46,04,09,1, 11.9,1,1, -8.598, 10431.779, 395.754, 52679.943 23/12/24,04:29:46,05,09,1, 11.9,1,1, -8.598, 10431.782, 395.735, 52679.986 23/12/24,04:29:46,06,09,1, 11.9,1,1, -8.598, 10431.764, 395.742, 52679.924 23/12/24,04:29:46,07,09,1, 11.9,1,1, -8.598, 10431.768, 395.704, 52679.947 23/12/24,04:29:46,08,09,1, 11.9,1,1, -8.598, 10431.737, 395.724, 52679.950 23/12/24,04:29:46,09,09,1, 11.9,1,1, -8.598, 10431.749, 395.700, 52679.984 23/12/24,04:29:46,10,09,1, 11.9,1,1, -8.598, 10431.727, 395.705, 52680.059 23/12/24,04:29:46,11,09,1, 11.9,1,1, -8.598, 10431.711, 395.665, 52679.988 23/12/24,04:29:46,12,09,1, 11.9,1,1, -8.598, 10431.702, 395.669, 52680.047 23/12/24,04:29:46,13,09,1, 11.9,1,1, -8.598, 10431.732, 395.638, 52679.993 23/12/24,04:29:46,14,09,1, 11.9,1,1, -8.598, 10431.687, 395.603, 52679.989 23/12/24,04:29:46,15,09,1, 11.9,1,1, -8.598, 10431.696, 395.595, 52679.998 23/12/24,04:29:46,16,09,1, 11.9,1,1, -8.598, 10431.689, 395.603, 52680.023 23/12/24,04:29:46,17,09,1, 11.9,1,1, -8.598, 10431.668, 395.607, 52679.916 23/12/24,04:29:46,18,09,1, 11.9,1,1, -8.598, 10431.667, 395.571, 52679.931 23/12/24,04:29:46,19,09,1, 11.9,1,1, -8.598, 10431.638, 395.552, 52679.917 23/12/24,04:29:47,00,09,1, 11.9,1,1, -8.601, 10431.631, 395.552, 52679.917 23/12/24,04:29:47,01,09,1, 11.9,1,1, -8.601, 10431.600, 395.535, 52679.931 23/12/24,04:29:47,02,09,1, 11.9,1,1, -8.601, 10431.597, 395.521, 52679.896 23/12/24,04:29:47,03,09,1, 11.9,1,1, -8.601, 10431.578, 395.521, 52679.980 23/12/24,04:29:47,04,09,1, 11.9,1,1, -8.601, 10431.587, 395.533, 52679.927 23/12/24,04:29:47,05,09,1, 11.9,1,1, -8.601, 10431.561, 395.510, 52679.951 23/12/24,04:29:47,06,09,1, 11.9,1,1, -8.601, 10431.573, 395.499, 52679.939 23/12/24,04:29:47,07,09,1, 11.9,1,1, -8.601, 10431.565, 395.492, 52679.907 23/12/24,04:29:47,08,09,1, 11.9,1,1, -8.601, 10431.554, 395.479, 52679.969 23/12/24,04:29:47,09,09,1, 11.9,1,1, -8.601, 10431.527, 395.463, 52679.913 23/12/24,04:29:47,10,09,1, 11.9,1,1, -8.601, 10431.511, 395.456, 52679.885 23/12/24,04:29:47,11,09,1, 11.9,1,1, -8.601, 10431.496, 395.422, 52679.967 23/12/24,04:29:47,12,09,1, 11.9,1,1, -8.601, 10431.500, 395.421, 52679.902 23/12/24,04:29:47,13,09,1, 11.9,1,1, -8.601, 10431.482, 395.385, 52679.915 23/12/24,04:29:47,14,09,1, 11.9,1,1, -8.601, 10431.467, 395.379, 52679.916 23/12/24,04:29:47,15,09,1, 11.9,1,1, -8.601, 10431.457, 395.357, 52679.858 23/12/24,04:29:47,16,09,1, 11.9,1,1, -8.601, 10431.436, 395.340, 52679.917 23/12/24,04:29:47,17,09,1, 11.9,1,1, -8.601, 10431.445, 395.322, 52679.843 23/12/24,04:29:47,18,09,1, 11.9,1,1, -8.601, 10431.407, 395.337, 52679.859 23/12/24,04:29:47,19,09,1, 11.9,1,1, -8.601, 10431.430, 395.342, 52679.987 23/12/24,04:29:48,00,09,1, 11.9,1,1, -8.597, 10431.422, 395.342, 52679.987 23/12/24,04:29:48,01,09,1, 11.9,1,1, -8.597, 10431.381, 395.314, 52679.886 23/12/24,04:29:48,02,09,1, 11.9,1,1, -8.597, 10431.370, 395.305, 52679.904 23/12/24,04:29:48,03,09,1, 11.9,1,1, -8.597, 10431.362, 395.273, 52679.953 23/12/24,04:29:48,04,09,1, 11.9,1,1, -8.597, 10431.347, 395.271, 52679.910 23/12/24,04:29:48,05,09,1, 11.9,1,1, -8.597, 10431.334, 395.257, 52679.891 23/12/24,04:29:48,06,09,1, 11.9,1,1, -8.597, 10431.340, 395.256, 52679.878 23/12/24,04:29:48,07,09,1, 11.9,1,1, -8.597, 10431.337, 395.235, 52679.892 23/12/24,04:29:48,08,09,1, 11.9,1,1, -8.597, 10431.306, 395.214, 52679.869 23/12/24,04:29:48,09,09,1, 11.9,1,1, -8.597, 10431.302, 395.208, 52679.865 23/12/24,04:29:48,10,09,1, 11.9,1,1, -8.597, 10431.299, 395.203, 52679.938 23/12/24,04:29:48,11,09,1, 11.9,1,1, -8.597, 10431.297, 395.186, 52679.919 23/12/24,04:29:48,12,09,1, 11.9,1,1, -8.597, 10431.251, 395.172, 52679.894 23/12/24,04:29:48,13,09,1, 11.9,1,1, -8.597, 10431.274, 395.166, 52679.842 23/12/24,04:29:48,14,09,1, 11.9,1,1, -8.597, 10431.237, 395.185, 52679.889 23/12/24,04:29:48,15,09,1, 11.9,1,1, -8.597, 10431.232, 395.160, 52679.843 23/12/24,04:29:48,16,09,1, 11.9,1,1, -8.597, 10431.214, 395.156, 52679.861 23/12/24,04:29:48,17,09,1, 11.9,1,1, -8.597, 10431.188, 395.176, 52679.825 23/12/24,04:29:48,18,09,1, 11.9,1,1, -8.597, 10431.197, 395.165, 52679.860 23/12/24,04:29:48,19,09,1, 11.9,1,1, -8.597, 10431.171, 395.167, 52679.871 23/12/24,04:29:49,00,09,1, 11.8,1,1, -8.599, 10431.163, 395.167, 52679.871 23/12/24,04:29:49,01,09,1, 11.8,1,1, -8.599, 10431.141, 395.128, 52679.912 23/12/24,04:29:49,02,09,1, 11.8,1,1, -8.599, 10431.121, 395.126, 52679.942 23/12/24,04:29:49,03,09,1, 11.8,1,1, -8.599, 10431.163, 395.154, 52679.893 23/12/24,04:29:49,04,09,1, 11.8,1,1, -8.599, 10431.126, 395.107, 52679.868 23/12/24,04:29:49,05,09,1, 11.8,1,1, -8.599, 10431.128, 395.102, 52679.869 23/12/24,04:29:49,06,09,1, 11.8,1,1, -8.599, 10431.080, 395.073, 52679.862 23/12/24,04:29:49,07,09,1, 11.8,1,1, -8.599, 10431.095, 395.073, 52679.858 23/12/24,04:29:49,08,09,1, 11.8,1,1, -8.599, 10431.086, 395.065, 52679.863 23/12/24,04:29:49,09,09,1, 11.8,1,1, -8.599, 10431.063, 395.069, 52679.905 23/12/24,04:29:49,10,09,1, 11.8,1,1, -8.599, 10431.048, 395.079, 52679.905 23/12/24,04:29:49,11,09,1, 11.8,1,1, -8.599, 10431.054, 395.090, 52679.878 23/12/24,04:29:49,12,09,1, 11.8,1,1, -8.599, 10431.049, 395.082, 52679.904 23/12/24,04:29:49,13,09,1, 11.8,1,1, -8.599, 10431.056, 395.079, 52679.840 23/12/24,04:29:49,14,09,1, 11.8,1,1, -8.599, 10431.029, 395.059, 52679.904 23/12/24,04:29:49,15,09,1, 11.8,1,1, -8.599, 10431.030, 395.058, 52679.909 23/12/24,04:29:49,16,09,1, 11.8,1,1, -8.599, 10430.990, 395.078, 52679.886 23/12/24,04:29:49,17,09,1, 11.8,1,1, -8.599, 10431.001, 395.075, 52679.908 23/12/24,04:29:49,18,09,1, 11.8,1,1, -8.599, 10430.999, 395.064, 52679.885 23/12/24,04:29:49,19,09,1, 11.8,1,1, -8.599, 10430.964, 395.050, 52679.935 23/12/24,04:29:50,00,09,1, 11.9,1,1, -8.598, 10430.963, 395.050, 52679.935 23/12/24,04:29:50,01,09,1, 11.9,1,1, -8.598, 10430.942, 395.034, 52679.927 23/12/24,04:29:50,02,09,1, 11.9,1,1, -8.598, 10430.935, 395.032, 52679.912 23/12/24,04:29:50,03,09,1, 11.9,1,1, -8.598, 10430.942, 395.025, 52679.910 23/12/24,04:29:50,04,09,1, 11.9,1,1, -8.598, 10430.943, 394.987, 52679.826 23/12/24,04:29:50,05,09,1, 11.9,1,1, -8.598, 10430.914, 394.998, 52679.880 23/12/24,04:29:50,06,09,1, 11.9,1,1, -8.598, 10430.915, 394.977, 52679.839 23/12/24,04:29:50,07,09,1, 11.9,1,1, -8.598, 10430.894, 394.990, 52679.865 23/12/24,04:29:50,08,09,1, 11.9,1,1, -8.598, 10430.908, 394.967, 52679.840 23/12/24,04:29:50,09,09,1, 11.9,1,1, -8.598, 10430.878, 394.978, 52679.843 23/12/24,04:29:50,10,09,1, 11.9,1,1, -8.598, 10430.876, 394.977, 52679.866 23/12/24,04:29:50,11,09,1, 11.9,1,1, -8.598, 10430.851, 394.976, 52679.838 23/12/24,04:29:50,12,09,1, 11.9,1,1, -8.598, 10430.839, 394.975, 52679.907 23/12/24,04:29:50,13,09,1, 11.9,1,1, -8.598, 10430.879, 394.971, 52679.811 23/12/24,04:29:50,14,09,1, 11.9,1,1, -8.598, 10430.849, 395.001, 52679.888 23/12/24,04:29:50,15,09,1, 11.9,1,1, -8.598, 10430.830, 394.964, 52679.864 23/12/24,04:29:50,16,09,1, 11.9,1,1, -8.598, 10430.818, 394.958, 52679.852 23/12/24,04:29:50,17,09,1, 11.9,1,1, -8.598, 10430.827, 394.960, 52679.879 23/12/24,04:29:50,18,09,1, 11.9,1,1, -8.598, 10430.804, 394.948, 52679.782 23/12/24,04:29:50,19,09,1, 11.9,1,1, -8.598, 10430.809, 394.926, 52679.906 23/12/24,04:29:51,00,09,1, 11.9,1,1, -8.598, 10430.804, 394.926, 52679.906 23/12/24,04:29:51,01,09,1, 11.9,1,1, -8.598, 10430.790, 394.932, 52679.879 23/12/24,04:29:51,02,09,1, 11.9,1,1, -8.598, 10430.775, 394.928, 52679.861 23/12/24,04:29:51,03,09,1, 11.9,1,1, -8.598, 10430.797, 394.894, 52679.841 23/12/24,04:29:51,04,09,1, 11.9,1,1, -8.598, 10430.772, 394.882, 52679.883 23/12/24,04:29:51,05,09,1, 11.9,1,1, -8.598, 10430.794, 394.915, 52679.900 23/12/24,04:29:51,06,09,1, 11.9,1,1, -8.598, 10430.771, 394.902, 52679.864 23/12/24,04:29:51,07,09,1, 11.9,1,1, -8.598, 10430.718, 394.910, 52679.907 23/12/24,04:29:51,08,09,1, 11.9,1,1, -8.598, 10430.742, 394.888, 52679.853 23/12/24,04:29:51,09,09,1, 11.9,1,1, -8.598, 10430.755, 394.907, 52679.804 23/12/24,04:29:51,10,09,1, 11.9,1,1, -8.598, 10430.752, 394.877, 52679.839 23/12/24,04:29:51,11,09,1, 11.9,1,1, -8.598, 10430.731, 394.887, 52679.864 23/12/24,04:29:51,12,09,1, 11.9,1,1, -8.598, 10430.739, 394.907, 52679.865 23/12/24,04:29:51,13,09,1, 11.9,1,1, -8.598, 10430.720, 394.876, 52679.865 23/12/24,04:29:51,14,09,1, 11.9,1,1, -8.598, 10430.727, 394.880, 52679.878 23/12/24,04:29:51,15,09,1, 11.9,1,1, -8.598, 10430.727, 394.881, 52679.884 23/12/24,04:29:51,16,09,1, 11.9,1,1, -8.598, 10430.719, 394.860, 52679.861 23/12/24,04:29:51,17,09,1, 11.9,1,1, -8.598, 10430.698, 394.876, 52679.874 23/12/24,04:29:51,18,09,1, 11.9,1,1, -8.598, 10430.715, 394.885, 52679.860 23/12/24,04:29:51,19,09,1, 11.9,1,1, -8.598, 10430.715, 394.865, 52679.836 23/12/24,04:29:52,00,09,1, 11.8,1,1, -8.599, 10430.713, 394.865, 52679.836 23/12/24,04:29:52,01,09,1, 11.8,1,1, -8.599, 10430.713, 394.878, 52679.841 23/12/24,04:29:52,02,09,1, 11.8,1,1, -8.599, 10430.681, 394.834, 52679.820 23/12/24,04:29:52,03,09,1, 11.8,1,1, -8.599, 10430.683, 394.841, 52679.842 23/12/24,04:29:52,04,09,1, 11.8,1,1, -8.599, 10430.692, 394.843, 52679.846 23/12/24,04:29:52,05,09,1, 11.8,1,1, -8.599, 10430.671, 394.828, 52679.840 23/12/24,04:29:52,06,09,1, 11.8,1,1, -8.599, 10430.677, 394.851, 52679.848 23/12/24,04:29:52,07,09,1, 11.8,1,1, -8.599, 10430.691, 394.820, 52679.837 23/12/24,04:29:52,08,09,1, 11.8,1,1, -8.599, 10430.669, 394.843, 52679.846 23/12/24,04:29:52,09,09,1, 11.8,1,1, -8.599, 10430.648, 394.843, 52679.867 23/12/24,04:29:52,10,09,1, 11.8,1,1, -8.599, 10430.683, 394.843, 52679.895 23/12/24,04:29:52,11,09,1, 11.8,1,1, -8.599, 10430.646, 394.833, 52679.843 23/12/24,04:29:52,12,09,1, 11.8,1,1, -8.599, 10430.671, 394.837, 52679.837 23/12/24,04:29:52,13,09,1, 11.8,1,1, -8.599, 10430.660, 394.808, 52679.835 23/12/24,04:29:52,14,09,1, 11.8,1,1, -8.599, 10430.658, 394.835, 52679.866 23/12/24,04:29:52,15,09,1, 11.8,1,1, -8.599, 10430.661, 394.824, 52679.862 23/12/24,04:29:52,16,09,1, 11.8,1,1, -8.599, 10430.666, 394.791, 52679.837 23/12/24,04:29:52,17,09,1, 11.8,1,1, -8.599, 10430.652, 394.788, 52679.864 23/12/24,04:29:52,18,09,1, 11.8,1,1, -8.599, 10430.645, 394.786, 52679.840 23/12/24,04:29:52,19,09,1, 11.8,1,1, -8.599, 10430.668, 394.770, 52679.847 23/12/24,04:29:53,00,09,1, 11.9,1,1, -8.601, 10430.663, 394.770, 52679.847 23/12/24,04:29:53,01,09,1, 11.9,1,1, -8.601, 10430.644, 394.790, 52679.827 23/12/24,04:29:53,02,09,1, 11.9,1,1, -8.601, 10430.636, 394.765, 52679.811 23/12/24,04:29:53,03,09,1, 11.9,1,1, -8.601, 10430.626, 394.778, 52679.835 23/12/24,04:29:53,04,09,1, 11.9,1,1, -8.601, 10430.649, 394.765, 52679.843 23/12/24,04:29:53,05,09,1, 11.9,1,1, -8.601, 10430.645, 394.778, 52679.869 23/12/24,04:29:53,06,09,1, 11.9,1,1, -8.601, 10430.634, 394.758, 52679.840 23/12/24,04:29:53,07,09,1, 11.9,1,1, -8.601, 10430.625, 394.786, 52679.804 23/12/24,04:29:53,08,09,1, 11.9,1,1, -8.601, 10430.647, 394.773, 52679.787 23/12/24,04:29:53,09,09,1, 11.9,1,1, -8.601, 10430.652, 394.786, 52679.869 23/12/24,04:29:53,10,09,1, 11.9,1,1, -8.601, 10430.646, 394.775, 52679.911 23/12/24,04:29:53,11,09,1, 11.9,1,1, -8.601, 10430.624, 394.802, 52679.945 23/12/24,04:29:53,12,09,1, 11.9,1,1, -8.601, 10430.649, 394.771, 52679.789 23/12/24,04:29:53,13,09,1, 11.9,1,1, -8.601, 10430.656, 394.742, 52679.843 23/12/24,04:29:53,14,09,1, 11.9,1,1, -8.601, 10430.676, 394.720, 52679.625 23/12/24,04:29:53,15,09,1, 11.9,1,1, -8.601, 10430.633, 394.750, 52679.809 23/12/24,04:29:53,16,09,1, 11.9,1,1, -8.601, 10430.651, 394.759, 52679.854 23/12/24,04:29:53,17,09,1, 11.9,1,1, -8.601, 10430.631, 394.733, 52679.860 23/12/24,04:29:53,18,09,1, 11.9,1,1, -8.601, 10430.646, 394.739, 52679.816 23/12/24,04:29:53,19,09,1, 11.9,1,1, -8.601, 10430.665, 394.728, 52679.879 23/12/24,04:29:54,00,10,1, 11.8,1,1, -8.594, 10430.663, 394.728, 52679.879 23/12/24,04:29:54,01,10,1, 11.8,1,1, -8.594, 10430.660, 394.748, 52679.902 23/12/24,04:29:54,02,10,1, 11.8,1,1, -8.594, 10430.670, 394.734, 52679.811 23/12/24,04:29:54,03,10,1, 11.8,1,1, -8.594, 10430.668, 394.738, 52679.748 23/12/24,04:29:54,04,10,1, 11.8,1,1, -8.594, 10430.669, 394.771, 52679.845 23/12/24,04:29:54,05,10,1, 11.8,1,1, -8.594, 10430.665, 394.771, 52679.855 23/12/24,04:29:54,06,10,1, 11.8,1,1, -8.594, 10430.684, 394.759, 52679.847 23/12/24,04:29:54,07,10,1, 11.8,1,1, -8.594, 10430.669, 394.771, 52679.841 23/12/24,04:29:54,08,10,1, 11.8,1,1, -8.594, 10430.675, 394.763, 52679.828 23/12/24,04:29:54,09,10,1, 11.8,1,1, -8.594, 10430.691, 394.751, 52679.857 23/12/24,04:29:54,10,10,1, 11.8,1,1, -8.594, 10430.680, 394.784, 52679.809 23/12/24,04:29:54,11,10,1, 11.8,1,1, -8.594, 10430.678, 394.756, 52679.896 23/12/24,04:29:54,12,10,1, 11.8,1,1, -8.594, 10430.672, 394.730, 52679.846 23/12/24,04:29:54,13,10,1, 11.8,1,1, -8.594, 10430.692, 394.730, 52679.886 23/12/24,04:29:54,14,10,1, 11.8,1,1, -8.594, 10430.704, 394.729, 52679.850 23/12/24,04:29:54,15,10,1, 11.8,1,1, -8.594, 10430.700, 394.731, 52679.831 23/12/24,04:29:54,16,10,1, 11.8,1,1, -8.594, 10430.709, 394.752, 52679.804 23/12/24,04:29:54,17,10,1, 11.8,1,1, -8.594, 10430.696, 394.753, 52679.838 23/12/24,04:29:54,18,10,1, 11.8,1,1, -8.594, 10430.721, 394.736, 52679.844 23/12/24,04:29:54,19,10,1, 11.8,1,1, -8.594, 10430.686, 394.740, 52679.804 23/12/24,04:29:55,00,10,1, 11.9,1,1, -8.597, 10430.679, 394.740, 52679.804 23/12/24,04:29:55,01,10,1, 11.9,1,1, -8.597, 10430.714, 394.776, 52679.802 23/12/24,04:29:55,02,10,1, 11.9,1,1, -8.597, 10430.709, 394.769, 52679.788 23/12/24,04:29:55,03,10,1, 11.9,1,1, -8.597, 10430.706, 394.776, 52679.907 23/12/24,04:29:55,04,10,1, 11.9,1,1, -8.597, 10430.727, 394.768, 52679.832 23/12/24,04:29:55,05,10,1, 11.9,1,1, -8.597, 10430.716, 394.767, 52679.907 23/12/24,04:29:55,06,10,1, 11.9,1,1, -8.597, 10430.734, 394.781, 52679.868 23/12/24,04:29:55,07,10,1, 11.9,1,1, -8.597, 10430.714, 394.761, 52679.868 23/12/24,04:29:55,08,10,1, 11.9,1,1, -8.597, 10430.747, 394.777, 52679.812 23/12/24,04:29:55,09,10,1, 11.9,1,1, -8.597, 10430.748, 394.767, 52679.839 23/12/24,04:29:55,10,10,1, 11.9,1,1, -8.597, 10430.732, 394.776, 52679.847 23/12/24,04:29:55,11,10,1, 11.9,1,1, -8.597, 10430.732, 394.772, 52679.842 23/12/24,04:29:55,12,10,1, 11.9,1,1, -8.597, 10430.739, 394.760, 52679.910 23/12/24,04:29:55,13,10,1, 11.9,1,1, -8.597, 10430.751, 394.760, 52679.842 23/12/24,04:29:55,14,10,1, 11.9,1,1, -8.597, 10430.747, 394.783, 52679.847 23/12/24,04:29:55,15,10,1, 11.9,1,1, -8.597, 10430.750, 394.774, 52679.856 23/12/24,04:29:55,16,10,1, 11.9,1,1, -8.597, 10430.741, 394.787, 52679.875 23/12/24,04:29:55,17,10,1, 11.9,1,1, -8.597, 10430.787, 394.783, 52679.832 23/12/24,04:29:55,18,10,1, 11.9,1,1, -8.597, 10430.759, 394.787, 52679.867 23/12/24,04:29:55,19,10,1, 11.9,1,1, -8.597, 10430.771, 394.802, 52679.898 23/12/24,04:29:56,00,10,1, 11.9,1,1, -8.599, 10430.763, 394.802, 52679.898 23/12/24,04:29:56,01,10,1, 11.9,1,1, -8.599, 10430.763, 394.831, 52679.871 23/12/24,04:29:56,02,10,1, 11.9,1,1, -8.599, 10430.780, 394.832, 52679.937 23/12/24,04:29:56,03,10,1, 11.9,1,1, -8.599, 10430.753, 394.831, 52679.791 23/12/24,04:29:56,04,10,1, 11.9,1,1, -8.599, 10430.806, 394.842, 52679.922 23/12/24,04:29:56,05,10,1, 11.9,1,1, -8.599, 10430.808, 394.836, 52679.933 23/12/24,04:29:56,06,10,1, 11.9,1,1, -8.599, 10430.803, 394.843, 52679.886 23/12/24,04:29:56,07,10,1, 11.9,1,1, -8.599, 10430.792, 394.823, 52679.879 23/12/24,04:29:56,08,10,1, 11.9,1,1, -8.599, 10430.818, 394.833, 52679.871 23/12/24,04:29:56,09,10,1, 11.9,1,1, -8.599, 10430.832, 394.836, 52679.828 23/12/24,04:29:56,10,10,1, 11.9,1,1, -8.599, 10430.835, 394.839, 52679.937 23/12/24,04:29:56,11,10,1, 11.9,1,1, -8.599, 10430.857, 394.823, 52679.924 23/12/24,04:29:56,12,10,1, 11.9,1,1, -8.599, 10430.855, 394.834, 52679.908 23/12/24,04:29:56,13,10,1, 11.9,1,1, -8.599, 10430.868, 394.808, 52679.918 23/12/24,04:29:56,14,10,1, 11.9,1,1, -8.599, 10430.840, 394.841, 52679.910 23/12/24,04:29:56,15,10,1, 11.9,1,1, -8.599, 10430.842, 394.839, 52679.889 23/12/24,04:29:56,16,10,1, 11.9,1,1, -8.599, 10430.869, 394.844, 52679.764 23/12/24,04:29:56,17,10,1, 11.9,1,1, -8.599, 10430.866, 394.863, 52679.888 23/12/24,04:29:56,18,10,1, 11.9,1,1, -8.599, 10430.862, 394.866, 52679.883 23/12/24,04:29:56,19,10,1, 11.9,1,1, -8.599, 10430.870, 394.872, 52679.879 23/12/24,04:29:57,00,09,1, 11.9,1,1, -8.599, 10430.863, 394.872, 52679.879 23/12/24,04:29:57,01,09,1, 11.9,1,1, -8.599, 10430.868, 394.912, 52679.943 23/12/24,04:29:57,02,09,1, 11.9,1,1, -8.599, 10430.879, 394.945, 52680.153 23/12/24,04:29:57,03,09,1, 11.9,1,1, -8.599, 10430.897, 394.935, 52680.169 23/12/24,04:29:57,04,09,1, 11.9,1,1, -8.599, 10430.918, 394.955, 52680.170 23/12/24,04:29:57,05,09,1, 11.9,1,1, -8.599, 10430.918, 394.948, 52680.165 23/12/24,04:29:57,06,09,1, 11.9,1,1, -8.599, 10430.941, 394.962, 52680.171 23/12/24,04:29:57,07,09,1, 11.9,1,1, -8.599, 10430.919, 394.973, 52680.123 23/12/24,04:29:57,08,09,1, 11.9,1,1, -8.599, 10430.949, 394.970, 52680.073 23/12/24,04:29:57,09,09,1, 11.9,1,1, -8.599, 10430.965, 394.958, 52680.078 23/12/24,04:29:57,10,09,1, 11.9,1,1, -8.599, 10430.951, 394.959, 52680.112 23/12/24,04:29:57,11,09,1, 11.9,1,1, -8.599, 10430.983, 394.965, 52680.127 23/12/24,04:29:57,12,09,1, 11.9,1,1, -8.599, 10430.988, 394.976, 52680.264 23/12/24,04:29:57,13,09,1, 11.9,1,1, -8.599, 10430.970, 394.974, 52680.104 23/12/24,04:29:57,14,09,1, 11.9,1,1, -8.599, 10430.983, 394.977, 52680.096 23/12/24,04:29:57,15,09,1, 11.9,1,1, -8.599, 10431.000, 395.008, 52680.053 23/12/24,04:29:57,16,09,1, 11.9,1,1, -8.599, 10430.990, 394.998, 52680.149 23/12/24,04:29:57,17,09,1, 11.9,1,1, -8.599, 10430.988, 395.024, 52680.191 23/12/24,04:29:57,18,09,1, 11.9,1,1, -8.599, 10430.992, 395.000, 52680.095 23/12/24,04:29:57,19,09,1, 11.9,1,1, -8.599, 10431.024, 395.000, 52680.204 23/12/24,04:29:58,00,08,1, 11.9,1,1, -8.597, 10431.021, 395.000, 52680.204 23/12/24,04:29:58,01,08,1, 11.9,1,1, -8.597, 10431.018, 395.006, 52680.141 23/12/24,04:29:58,02,08,1, 11.9,1,1, -8.597, 10431.054, 395.012, 52680.158 23/12/24,04:29:58,03,08,1, 11.9,1,1, -8.597, 10431.034, 395.023, 52680.169 23/12/24,04:29:58,04,08,1, 11.9,1,1, -8.597, 10431.053, 395.016, 52680.190 23/12/24,04:29:58,05,08,1, 11.9,1,1, -8.597, 10431.090, 395.043, 52680.187 23/12/24,04:29:58,06,08,1, 11.9,1,1, -8.597, 10431.061, 395.057, 52680.159 23/12/24,04:29:58,07,08,1, 11.9,1,1, -8.597, 10431.071, 395.039, 52680.156 23/12/24,04:29:58,08,08,1, 11.9,1,1, -8.597, 10431.072, 395.053, 52680.203 23/12/24,04:29:58,09,08,1, 11.9,1,1, -8.597, 10431.107, 395.061, 52680.229 23/12/24,04:29:58,10,08,1, 11.9,1,1, -8.597, 10431.101, 395.065, 52680.211 23/12/24,04:29:58,11,08,1, 11.9,1,1, -8.597, 10431.093, 395.077, 52680.208 23/12/24,04:29:58,12,08,1, 11.9,1,1, -8.597, 10431.078, 395.092, 52680.187 23/12/24,04:29:58,13,08,1, 11.9,1,1, -8.597, 10431.121, 395.100, 52680.191 23/12/24,04:29:58,14,08,1, 11.9,1,1, -8.597, 10431.159, 395.081, 52680.174 23/12/24,04:29:58,15,08,1, 11.9,1,1, -8.597, 10431.119, 395.096, 52680.169 23/12/24,04:29:58,16,08,1, 11.9,1,1, -8.597, 10431.154, 395.084, 52680.100 23/12/24,04:29:58,17,08,1, 11.9,1,1, -8.597, 10431.138, 395.073, 52680.152 23/12/24,04:29:58,18,08,1, 11.9,1,1, -8.597, 10431.130, 395.100, 52680.198 23/12/24,04:29:58,19,08,1, 11.9,1,1, -8.597, 10431.146, 395.106, 52680.112 23/12/24,04:29:59,00,08,1, 11.9,1,1, -8.601, 10431.138, 395.106, 52680.112 23/12/24,04:29:59,01,08,1, 11.9,1,1, -8.601, 10431.163, 395.141, 52680.207 23/12/24,04:29:59,02,08,1, 11.9,1,1, -8.601, 10431.161, 395.128, 52680.145 23/12/24,04:29:59,03,08,1, 11.9,1,1, -8.601, 10431.179, 395.129, 52680.178 23/12/24,04:29:59,04,08,1, 11.9,1,1, -8.601, 10431.179, 395.154, 52680.186 23/12/24,04:29:59,05,08,1, 11.9,1,1, -8.601, 10431.187, 395.130, 52680.182 23/12/24,04:29:59,06,08,1, 11.9,1,1, -8.601, 10431.175, 395.135, 52680.150 23/12/24,04:29:59,07,08,1, 11.9,1,1, -8.601, 10431.177, 395.134, 52680.124 23/12/24,04:29:59,08,08,1, 11.9,1,1, -8.601, 10431.186, 395.120, 52680.156 23/12/24,04:29:59,09,08,1, 11.9,1,1, -8.601, 10431.180, 395.152, 52680.192 23/12/24,04:29:59,10,08,1, 11.9,1,1, -8.601, 10431.185, 395.169, 52680.177 23/12/24,04:29:59,11,08,1, 11.9,1,1, -8.601, 10431.195, 395.166, 52680.136 23/12/24,04:29:59,12,08,1, 11.9,1,1, -8.601, 10431.216, 395.183, 52680.155 23/12/24,04:29:59,13,08,1, 11.9,1,1, -8.601, 10431.214, 395.158, 52680.177 23/12/24,04:29:59,14,08,1, 11.9,1,1, -8.601, 10431.221, 395.192, 52680.200 23/12/24,04:29:59,15,08,1, 11.9,1,1, -8.601, 10431.235, 395.175, 52680.153 23/12/24,04:29:59,16,08,1, 11.9,1,1, -8.601, 10431.224, 395.178, 52680.136 23/12/24,04:29:59,17,08,1, 11.9,1,1, -8.601, 10431.239, 395.179, 52680.123 23/12/24,04:29:59,18,08,1, 11.9,1,1, -8.601, 10431.236, 395.180, 52680.189 23/12/24,04:29:59,19,08,1, 11.9,1,1, -8.601, 10431.242, 395.182, 52680.154 23/12/24,04:30:00,00,08,1, 11.9,1,1, -8.597, 10431.238, 395.182, 52680.154 23/12/24,04:30:00,01,08,1, 11.9,1,1, -8.597, 10431.257, 395.186, 52680.157 23/12/24,04:30:00,02,08,1, 11.9,1,1, -8.597, 10431.266, 395.177, 52680.016 23/12/24,04:30:00,03,08,1, 11.9,1,1, -8.597, 10431.264, 395.184, 52680.058 23/12/24,04:30:00,04,08,1, 11.9,1,1, -8.597, 10431.281, 395.169, 52679.957 23/12/24,04:30:00,05,08,1, 11.9,1,1, -8.597, 10431.247, 395.197, 52679.912 23/12/24,04:30:00,06,08,1, 11.9,1,1, -8.597, 10431.271, 395.189, 52679.974 23/12/24,04:30:00,07,08,1, 11.9,1,1, -8.597, 10431.273, 395.203, 52680.027 23/12/24,04:30:00,08,08,1, 11.9,1,1, -8.597, 10431.270, 395.204, 52679.930 23/12/24,04:30:00,09,08,1, 11.9,1,1, -8.597, 10431.281, 395.183, 52679.906 23/12/24,04:30:00,10,08,1, 11.9,1,1, -8.597, 10431.288, 395.208, 52679.965 23/12/24,04:30:00,11,08,1, 11.9,1,1, -8.597, 10431.303, 395.188, 52679.911 23/12/24,04:30:00,12,08,1, 11.9,1,1, -8.597, 10431.292, 395.218, 52679.933 23/12/24,04:30:00,13,08,1, 11.9,1,1, -8.597, 10431.293, 395.212, 52679.934 23/12/24,04:30:00,14,08,1, 11.9,1,1, -8.597, 10431.301, 395.204, 52679.918 23/12/24,04:30:00,15,08,1, 11.9,1,1, -8.597, 10431.318, 395.216, 52679.960 23/12/24,04:30:00,16,08,1, 11.9,1,1, -8.597, 10431.375, 395.194, 52679.663 23/12/24,04:30:00,17,08,1, 11.9,1,1, -8.597, 10431.320, 395.227, 52679.920 23/12/24,04:30:00,18,08,1, 11.9,1,1, -8.597, 10431.317, 395.241, 52679.881 23/12/24,04:30:00,19,08,1, 11.9,1,1, -8.597, 10431.338, 395.254, 52679.890 23/12/24,04:30:01,00,09,1, 11.8,1,1, -8.596, 10431.330, 395.254, 52679.890 23/12/24,04:30:01,01,09,1, 11.8,1,1, -8.596, 10431.346, 395.290, 52679.954 23/12/24,04:30:01,02,09,1, 11.8,1,1, -8.596, 10431.353, 395.287, 52679.933 23/12/24,04:30:01,03,09,1, 11.8,1,1, -8.596, 10431.348, 395.281, 52679.946 23/12/24,04:30:01,04,09,1, 11.8,1,1, -8.596, 10431.326, 395.299, 52679.924 23/12/24,04:30:01,05,09,1, 11.8,1,1, -8.596, 10431.363, 395.300, 52679.928 23/12/24,04:30:01,06,09,1, 11.8,1,1, -8.596, 10431.341, 395.281, 52679.940 23/12/24,04:30:01,07,09,1, 11.8,1,1, -8.596, 10431.367, 395.300, 52679.916 23/12/24,04:30:01,08,09,1, 11.8,1,1, -8.596, 10431.376, 395.297, 52679.995 23/12/24,04:30:01,09,09,1, 11.8,1,1, -8.596, 10431.366, 395.289, 52679.933 23/12/24,04:30:01,10,09,1, 11.8,1,1, -8.596, 10431.388, 395.290, 52679.938 23/12/24,04:30:01,11,09,1, 11.8,1,1, -8.596, 10431.406, 395.254, 52679.895 23/12/24,04:30:01,12,09,1, 11.8,1,1, -8.596, 10431.376, 395.301, 52679.953 23/12/24,04:30:01,13,09,1, 11.8,1,1, -8.596, 10431.382, 395.298, 52679.842 23/12/24,04:30:01,14,09,1, 11.8,1,1, -8.596, 10431.407, 395.289, 52679.986 23/12/24,04:30:01,15,09,1, 11.8,1,1, -8.596, 10431.376, 395.295, 52679.911 23/12/24,04:30:01,16,09,1, 11.8,1,1, -8.596, 10431.387, 395.286, 52679.899 23/12/24,04:30:01,17,09,1, 11.8,1,1, -8.596, 10431.393, 395.303, 52679.933 23/12/24,04:30:01,18,09,1, 11.8,1,1, -8.596, 10431.378, 395.312, 52679.858 23/12/24,04:30:01,19,09,1, 11.8,1,1, -8.596, 10431.370, 395.322, 52679.872 23/12/24,04:30:02,00,09,1, 11.9,1,1, -8.598, 10431.364, 395.322, 52679.872 23/12/24,04:30:02,01,09,1, 11.9,1,1, -8.598, 10431.386, 395.329, 52679.974 23/12/24,04:30:02,02,09,1, 11.9,1,1, -8.598, 10431.375, 395.343, 52679.994 23/12/24,04:30:02,03,09,1, 11.9,1,1, -8.598, 10431.412, 395.327, 52679.960 23/12/24,04:30:02,04,09,1, 11.9,1,1, -8.598, 10431.394, 395.329, 52679.938 23/12/24,04:30:02,05,09,1, 11.9,1,1, -8.598, 10431.410, 395.338, 52679.956 23/12/24,04:30:02,06,09,1, 11.9,1,1, -8.598, 10431.422, 395.338, 52679.879 23/12/24,04:30:02,07,09,1, 11.9,1,1, -8.598, 10431.404, 395.327, 52679.921 23/12/24,04:30:02,08,09,1, 11.9,1,1, -8.598, 10431.420, 395.337, 52679.837 23/12/24,04:30:02,09,09,1, 11.9,1,1, -8.598, 10431.414, 395.340, 52679.895 23/12/24,04:30:02,10,09,1, 11.9,1,1, -8.598, 10431.407, 395.334, 52679.802 23/12/24,04:30:02,11,09,1, 11.9,1,1, -8.598, 10431.423, 395.338, 52679.904 23/12/24,04:30:02,12,09,1, 11.9,1,1, -8.598, 10431.430, 395.351, 52679.905 23/12/24,04:30:02,13,09,1, 11.9,1,1, -8.598, 10431.418, 395.360, 52679.956 23/12/24,04:30:02,14,09,1, 11.9,1,1, -8.598, 10431.401, 395.339, 52679.840 23/12/24,04:30:02,15,09,1, 11.9,1,1, -8.598, 10431.413, 395.396, 52679.911 23/12/24,04:30:02,16,09,1, 11.9,1,1, -8.598, 10431.412, 395.396, 52679.920 23/12/24,04:30:02,17,09,1, 11.9,1,1, -8.598, 10431.413, 395.410, 52679.841 23/12/24,04:30:02,18,09,1, 11.9,1,1, -8.598, 10431.414, 395.387, 52679.882 23/12/24,04:30:02,19,09,1, 11.9,1,1, -8.598, 10431.445, 395.397, 52679.896 23/12/24,04:30:03,00,09,1, 11.8,1,1, -8.598, 10431.439, 395.397, 52679.896 23/12/24,04:30:03,01,09,1, 11.8,1,1, -8.598, 10431.426, 395.390, 52679.907 23/12/24,04:30:03,02,09,1, 11.8,1,1, -8.598, 10431.446, 395.396, 52679.897 23/12/24,04:30:03,03,09,1, 11.8,1,1, -8.598, 10431.417, 395.409, 52679.895 23/12/24,04:30:03,04,09,1, 11.8,1,1, -8.598, 10431.430, 395.389, 52679.866 23/12/24,04:30:03,05,09,1, 11.8,1,1, -8.598, 10431.421, 395.394, 52679.885 23/12/24,04:30:03,06,09,1, 11.8,1,1, -8.598, 10431.461, 395.389, 52679.886 23/12/24,04:30:03,07,09,1, 11.8,1,1, -8.598, 10431.446, 395.412, 52679.966 23/12/24,04:30:03,08,09,1, 11.8,1,1, -8.598, 10431.447, 395.399, 52679.931 23/12/24,04:30:03,09,09,1, 11.8,1,1, -8.598, 10431.467, 395.379, 52679.860 23/12/24,04:30:03,10,09,1, 11.8,1,1, -8.598, 10431.433, 395.388, 52679.830 23/12/24,04:30:03,11,09,1, 11.8,1,1, -8.598, 10431.453, 395.406, 52679.897 23/12/24,04:30:03,12,09,1, 11.8,1,1, -8.598, 10431.444, 395.423, 52679.887 23/12/24,04:30:03,13,09,1, 11.8,1,1, -8.598, 10431.454, 395.421, 52679.914 23/12/24,04:30:03,14,09,1, 11.8,1,1, -8.598, 10431.456, 395.450, 52679.870 23/12/24,04:30:03,15,09,1, 11.8,1,1, -8.598, 10431.456, 395.434, 52679.908 23/12/24,04:30:03,16,09,1, 11.8,1,1, -8.598, 10431.460, 395.432, 52679.842 23/12/24,04:30:03,17,09,1, 11.8,1,1, -8.598, 10431.462, 395.430, 52679.890 23/12/24,04:30:03,18,09,1, 11.8,1,1, -8.598, 10431.444, 395.452, 52679.876 23/12/24,04:30:03,19,09,1, 11.8,1,1, -8.598, 10431.419, 395.434, 52679.940 23/12/24,04:30:04,00,09,1, 11.9,1,1, -8.595, 10431.414, 395.434, 52679.940 23/12/24,04:30:04,01,09,1, 11.9,1,1, -8.595, 10431.451, 395.443, 52679.871 23/12/24,04:30:04,02,09,1, 11.9,1,1, -8.595, 10431.453, 395.460, 52679.945 23/12/24,04:30:04,03,09,1, 11.9,1,1, -8.595, 10431.469, 395.446, 52679.829 23/12/24,04:30:04,04,09,1, 11.9,1,1, -8.595, 10431.459, 395.428, 52679.846 23/12/24,04:30:04,05,09,1, 11.9,1,1, -8.595, 10431.451, 395.413, 52679.823 23/12/24,04:30:04,06,09,1, 11.9,1,1, -8.595, 10431.454, 395.435, 52679.868 23/12/24,04:30:04,07,09,1, 11.9,1,1, -8.595, 10431.438, 395.447, 52679.896 23/12/24,04:30:04,08,09,1, 11.9,1,1, -8.595, 10431.452, 395.447, 52679.890 23/12/24,04:30:04,09,09,1, 11.9,1,1, -8.595, 10431.438, 395.443, 52679.823 23/12/24,04:30:04,10,09,1, 11.9,1,1, -8.595, 10431.424, 395.447, 52679.834 23/12/24,04:30:04,11,09,1, 11.9,1,1, -8.595, 10431.440, 395.465, 52679.907 23/12/24,04:30:04,12,09,1, 11.9,1,1, -8.595, 10431.446, 395.443, 52679.847 23/12/24,04:30:04,13,09,1, 11.9,1,1, -8.595, 10431.435, 395.447, 52679.795 23/12/24,04:30:04,14,09,1, 11.9,1,1, -8.595, 10431.430, 395.455, 52679.881 23/12/24,04:30:04,15,09,1, 11.9,1,1, -8.595, 10431.449, 395.463, 52679.795 23/12/24,04:30:04,16,09,1, 11.9,1,1, -8.595, 10431.462, 395.466, 52679.818 23/12/24,04:30:04,17,09,1, 11.9,1,1, -8.595, 10431.445, 395.466, 52679.834 23/12/24,04:30:04,18,09,1, 11.9,1,1, -8.595, 10431.435, 395.451, 52679.815 23/12/24,04:30:04,19,09,1, 11.9,1,1, -8.595, 10431.436, 395.458, 52679.908 23/12/24,04:30:05,00,09,1, 11.9,1,1, -8.599, 10431.430, 395.458, 52679.908 23/12/24,04:30:05,01,09,1, 11.9,1,1, -8.599, 10431.420, 395.438, 52679.870 23/12/24,04:30:05,02,09,1, 11.9,1,1, -8.599, 10431.438, 395.460, 52679.909 23/12/24,04:30:05,03,09,1, 11.9,1,1, -8.599, 10431.431, 395.448, 52679.909 23/12/24,04:30:05,04,09,1, 11.9,1,1, -8.599, 10431.419, 395.434, 52679.807 23/12/24,04:30:05,05,09,1, 11.9,1,1, -8.599, 10431.438, 395.438, 52679.911 23/12/24,04:30:05,06,09,1, 11.9,1,1, -8.599, 10431.424, 395.428, 52679.818 23/12/24,04:30:05,07,09,1, 11.9,1,1, -8.599, 10431.432, 395.448, 52679.843 23/12/24,04:30:05,08,09,1, 11.9,1,1, -8.599, 10431.420, 395.435, 52679.889 23/12/24,04:30:05,09,09,1, 11.9,1,1, -8.599, 10431.436, 395.446, 52679.899 23/12/24,04:30:05,10,09,1, 11.9,1,1, -8.599, 10431.428, 395.424, 52679.822 23/12/24,04:30:05,11,09,1, 11.9,1,1, -8.599, 10431.456, 395.413, 52679.838 23/12/24,04:30:05,12,09,1, 11.9,1,1, -8.599, 10431.409, 395.462, 52679.952 23/12/24,04:30:05,13,09,1, 11.9,1,1, -8.599, 10431.429, 395.425, 52679.791 23/12/24,04:30:05,14,09,1, 11.9,1,1, -8.599, 10431.409, 395.457, 52679.808 23/12/24,04:30:05,15,09,1, 11.9,1,1, -8.599, 10431.422, 395.432, 52679.792 23/12/24,04:30:05,16,09,1, 11.9,1,1, -8.599, 10431.410, 395.433, 52679.820 23/12/24,04:30:05,17,09,1, 11.9,1,1, -8.599, 10431.406, 395.426, 52679.842 23/12/24,04:30:05,18,09,1, 11.9,1,1, -8.599, 10431.366, 395.461, 52680.061 23/12/24,04:30:05,19,09,1, 11.9,1,1, -8.599, 10431.387, 395.432, 52679.884 23/12/24,04:30:06,00,09,1, 11.9,1,1, -8.594, 10431.380, 395.432, 52679.884 23/12/24,04:30:06,01,09,1, 11.9,1,1, -8.594, 10431.408, 395.415, 52679.881 23/12/24,04:30:06,02,09,1, 11.9,1,1, -8.594, 10431.383, 395.403, 52679.825 23/12/24,04:30:06,03,09,1, 11.9,1,1, -8.594, 10431.427, 395.387, 52679.802 23/12/24,04:30:06,04,09,1, 11.9,1,1, -8.594, 10431.399, 395.396, 52679.806 23/12/24,04:30:06,05,09,1, 11.9,1,1, -8.594, 10431.397, 395.395, 52679.828 23/12/24,04:30:06,06,09,1, 11.9,1,1, -8.594, 10431.407, 395.380, 52679.761 23/12/24,04:30:06,07,09,1, 11.9,1,1, -8.594, 10431.397, 395.383, 52679.784 23/12/24,04:30:06,08,09,1, 11.9,1,1, -8.594, 10431.385, 395.399, 52679.820 23/12/24,04:30:06,09,09,1, 11.9,1,1, -8.594, 10431.396, 395.396, 52679.846 23/12/24,04:30:06,10,09,1, 11.9,1,1, -8.594, 10431.380, 395.404, 52679.796 23/12/24,04:30:06,11,09,1, 11.9,1,1, -8.594, 10431.354, 395.398, 52679.800 23/12/24,04:30:06,12,09,1, 11.9,1,1, -8.594, 10431.383, 395.375, 52679.766 23/12/24,04:30:06,13,09,1, 11.9,1,1, -8.594, 10431.373, 395.408, 52679.721 23/12/24,04:30:06,14,09,1, 11.9,1,1, -8.594, 10431.361, 395.401, 52679.742 23/12/24,04:30:06,15,09,1, 11.9,1,1, -8.594, 10431.350, 395.400, 52679.728 23/12/24,04:30:06,16,09,1, 11.9,1,1, -8.594, 10431.359, 395.407, 52679.770 23/12/24,04:30:06,17,09,1, 11.9,1,1, -8.594, 10431.352, 395.406, 52679.740 23/12/24,04:30:06,18,09,1, 11.9,1,1, -8.594, 10431.354, 395.384, 52679.819 23/12/24,04:30:06,19,09,1, 11.9,1,1, -8.594, 10431.359, 395.389, 52679.732 23/12/24,04:30:07,00,10,1, 11.9,1,1, -8.599, 10431.355, 395.389, 52679.732 23/12/24,04:30:07,01,10,1, 11.9,1,1, -8.599, 10431.346, 395.399, 52679.779 23/12/24,04:30:07,02,10,1, 11.9,1,1, -8.599, 10431.334, 395.360, 52679.732 23/12/24,04:30:07,03,10,1, 11.9,1,1, -8.599, 10431.365, 395.354, 52679.765 23/12/24,04:30:07,04,10,1, 11.9,1,1, -8.599, 10431.344, 395.342, 52679.717 23/12/24,04:30:07,05,10,1, 11.9,1,1, -8.599, 10431.352, 395.341, 52679.674 23/12/24,04:30:07,06,10,1, 11.9,1,1, -8.599, 10431.364, 395.340, 52679.739 23/12/24,04:30:07,07,10,1, 11.9,1,1, -8.599, 10431.349, 395.341, 52679.700 23/12/24,04:30:07,08,10,1, 11.9,1,1, -8.599, 10431.353, 395.382, 52679.743 23/12/24,04:30:07,09,10,1, 11.9,1,1, -8.599, 10431.350, 395.352, 52679.720 23/12/24,04:30:07,10,10,1, 11.9,1,1, -8.599, 10431.321, 395.342, 52679.679 23/12/24,04:30:07,11,10,1, 11.9,1,1, -8.599, 10431.327, 395.357, 52679.772 23/12/24,04:30:07,12,10,1, 11.9,1,1, -8.599, 10431.331, 395.350, 52679.738 23/12/24,04:30:07,13,10,1, 11.9,1,1, -8.599, 10431.308, 395.373, 52679.735 23/12/24,04:30:07,14,10,1, 11.9,1,1, -8.599, 10431.308, 395.330, 52679.770 23/12/24,04:30:07,15,10,1, 11.9,1,1, -8.599, 10431.319, 395.353, 52679.785 23/12/24,04:30:07,16,10,1, 11.9,1,1, -8.599, 10431.301, 395.341, 52679.780 23/12/24,04:30:07,17,10,1, 11.9,1,1, -8.599, 10431.288, 395.346, 52679.706 23/12/24,04:30:07,18,10,1, 11.9,1,1, -8.599, 10431.311, 395.308, 52679.736 23/12/24,04:30:07,19,10,1, 11.9,1,1, -8.599, 10431.291, 395.325, 52679.766 23/12/24,04:30:08,00,10,1, 11.8,1,1, -8.592, 10431.288, 395.325, 52679.766 23/12/24,04:30:08,01,10,1, 11.8,1,1, -8.592, 10431.285, 395.292, 52679.673 23/12/24,04:30:08,02,10,1, 11.8,1,1, -8.592, 10431.302, 395.288, 52679.663 23/12/24,04:30:08,03,10,1, 11.8,1,1, -8.592, 10431.282, 395.294, 52679.766 23/12/24,04:30:08,04,10,1, 11.8,1,1, -8.592, 10431.301, 395.246, 52679.637 23/12/24,04:30:08,05,10,1, 11.8,1,1, -8.592, 10431.276, 395.276, 52679.718 23/12/24,04:30:08,06,10,1, 11.8,1,1, -8.592, 10431.251, 395.244, 52679.689 23/12/24,04:30:08,07,10,1, 11.8,1,1, -8.592, 10431.267, 395.258, 52679.685 23/12/24,04:30:08,08,10,1, 11.8,1,1, -8.592, 10431.254, 395.243, 52679.644 23/12/24,04:30:08,09,10,1, 11.8,1,1, -8.592, 10431.254, 395.255, 52679.644 23/12/24,04:30:08,10,10,1, 11.8,1,1, -8.592, 10431.273, 395.233, 52679.585 23/12/24,04:30:08,11,10,1, 11.8,1,1, -8.592, 10431.249, 395.230, 52679.625 23/12/24,04:30:08,12,10,1, 11.8,1,1, -8.592, 10431.253, 395.229, 52679.665 23/12/24,04:30:08,13,10,1, 11.8,1,1, -8.592, 10431.224, 395.226, 52679.613 23/12/24,04:30:08,14,10,1, 11.8,1,1, -8.592, 10431.237, 395.229, 52679.710 23/12/24,04:30:08,15,10,1, 11.8,1,1, -8.592, 10431.233, 395.248, 52679.637 23/12/24,04:30:08,16,10,1, 11.8,1,1, -8.592, 10431.219, 395.217, 52679.757 23/12/24,04:30:08,17,10,1, 11.8,1,1, -8.592, 10431.189, 395.232, 52679.703 23/12/24,04:30:08,18,10,1, 11.8,1,1, -8.592, 10431.188, 395.216, 52679.670 23/12/24,04:30:08,19,10,1, 11.8,1,1, -8.592, 10431.194, 395.202, 52679.672 23/12/24,04:30:09,00,10,1, 11.9,1,1, -8.596, 10431.188, 395.202, 52679.672 23/12/24,04:30:09,01,10,1, 11.9,1,1, -8.596, 10431.176, 395.165, 52679.656 23/12/24,04:30:09,02,10,1, 11.9,1,1, -8.596, 10431.174, 395.187, 52679.653 23/12/24,04:30:09,03,10,1, 11.9,1,1, -8.596, 10431.140, 395.142, 52679.662 23/12/24,04:30:09,04,10,1, 11.9,1,1, -8.596, 10431.158, 395.145, 52679.629 23/12/24,04:30:09,05,10,1, 11.9,1,1, -8.596, 10431.145, 395.149, 52679.666 23/12/24,04:30:09,06,10,1, 11.9,1,1, -8.596, 10431.126, 395.168, 52679.623 23/12/24,04:30:09,07,10,1, 11.9,1,1, -8.596, 10431.119, 395.129, 52679.602 23/12/24,04:30:09,08,10,1, 11.9,1,1, -8.596, 10431.102, 395.157, 52679.681 23/12/24,04:30:09,09,10,1, 11.9,1,1, -8.596, 10431.101, 395.141, 52679.589 23/12/24,04:30:09,10,10,1, 11.9,1,1, -8.596, 10431.073, 395.134, 52679.589 23/12/24,04:30:09,11,10,1, 11.9,1,1, -8.596, 10431.079, 395.143, 52679.657 23/12/24,04:30:09,12,10,1, 11.9,1,1, -8.596, 10431.080, 395.131, 52679.598 23/12/24,04:30:09,13,10,1, 11.9,1,1, -8.596, 10431.084, 395.128, 52679.722 23/12/24,04:30:09,14,10,1, 11.9,1,1, -8.596, 10431.076, 395.136, 52679.658 23/12/24,04:30:09,15,10,1, 11.9,1,1, -8.596, 10431.081, 395.098, 52679.555 23/12/24,04:30:09,16,10,1, 11.9,1,1, -8.596, 10431.012, 395.125, 52679.669 23/12/24,04:30:09,17,10,1, 11.9,1,1, -8.596, 10431.011, 395.102, 52679.596 23/12/24,04:30:09,18,10,1, 11.9,1,1, -8.596, 10431.018, 395.095, 52679.562 23/12/24,04:30:09,19,10,1, 11.9,1,1, -8.596, 10430.981, 395.076, 52679.557 23/12/24,04:30:10,00,10,1, 11.9,1,1, -8.596, 10430.980, 395.076, 52679.557 23/12/24,04:30:10,01,10,1, 11.9,1,1, -8.596, 10431.002, 395.086, 52679.571 23/12/24,04:30:10,02,10,1, 11.9,1,1, -8.596, 10430.993, 395.057, 52679.588 23/12/24,04:30:10,03,10,1, 11.9,1,1, -8.596, 10430.960, 395.032, 52679.647 23/12/24,04:30:10,04,10,1, 11.9,1,1, -8.596, 10430.958, 395.063, 52679.603 23/12/24,04:30:10,05,10,1, 11.9,1,1, -8.596, 10430.952, 395.049, 52679.580 23/12/24,04:30:10,06,10,1, 11.9,1,1, -8.596, 10430.935, 395.043, 52679.531 23/12/24,04:30:10,07,10,1, 11.9,1,1, -8.596, 10430.937, 395.027, 52679.509 23/12/24,04:30:10,08,10,1, 11.9,1,1, -8.596, 10430.925, 395.043, 52679.478 23/12/24,04:30:10,09,10,1, 11.9,1,1, -8.596, 10430.884, 395.038, 52679.496 23/12/24,04:30:10,10,10,1, 11.9,1,1, -8.596, 10430.895, 395.010, 52679.560 23/12/24,04:30:10,11,10,1, 11.9,1,1, -8.596, 10430.878, 395.016, 52679.551 23/12/24,04:30:10,12,10,1, 11.9,1,1, -8.596, 10430.860, 395.039, 52679.619 23/12/24,04:30:10,13,10,1, 11.9,1,1, -8.596, 10430.869, 395.024, 52679.559 23/12/24,04:30:10,14,10,1, 11.9,1,1, -8.596, 10430.852, 395.014, 52679.608 23/12/24,04:30:10,15,10,1, 11.9,1,1, -8.596, 10430.831, 395.016, 52679.570 23/12/24,04:30:10,16,10,1, 11.9,1,1, -8.596, 10430.843, 395.036, 52679.595 23/12/24,04:30:10,17,10,1, 11.9,1,1, -8.596, 10430.800, 394.998, 52679.502 23/12/24,04:30:10,18,10,1, 11.9,1,1, -8.596, 10430.806, 395.004, 52679.569 23/12/24,04:30:10,19,10,1, 11.9,1,1, -8.596, 10430.798, 394.968, 52679.603 23/12/24,04:30:11,00,09,1, 11.9,1,1, -8.593, 10430.796, 394.968, 52679.603 23/12/24,04:30:11,01,09,1, 11.9,1,1, -8.593, 10430.783, 394.965, 52679.482 23/12/24,04:30:11,02,09,1, 11.9,1,1, -8.593, 10430.774, 394.947, 52679.520 23/12/24,04:30:11,03,09,1, 11.9,1,1, -8.593, 10430.760, 394.970, 52679.526 23/12/24,04:30:11,04,09,1, 11.9,1,1, -8.593, 10430.755, 394.942, 52679.532 23/12/24,04:30:11,05,09,1, 11.9,1,1, -8.593, 10430.719, 394.968, 52679.570 23/12/24,04:30:11,06,09,1, 11.9,1,1, -8.593, 10430.691, 394.934, 52679.569 23/12/24,04:30:11,07,09,1, 11.9,1,1, -8.593, 10430.700, 394.922, 52679.581 23/12/24,04:30:11,08,09,1, 11.9,1,1, -8.593, 10430.719, 394.945, 52679.485 23/12/24,04:30:11,09,09,1, 11.9,1,1, -8.593, 10430.673, 394.924, 52679.625 23/12/24,04:30:11,10,09,1, 11.9,1,1, -8.593, 10430.656, 394.916, 52679.539 23/12/24,04:30:11,11,09,1, 11.9,1,1, -8.593, 10430.633, 394.895, 52679.506 23/12/24,04:30:11,12,09,1, 11.9,1,1, -8.593, 10430.621, 394.913, 52679.479 23/12/24,04:30:11,13,09,1, 11.9,1,1, -8.593, 10430.630, 394.924, 52679.733 23/12/24,04:30:11,14,09,1, 11.9,1,1, -8.593, 10430.606, 394.919, 52679.481 23/12/24,04:30:11,15,09,1, 11.9,1,1, -8.593, 10430.590, 394.876, 52679.584 23/12/24,04:30:11,16,09,1, 11.9,1,1, -8.593, 10430.601, 394.869, 52679.495 23/12/24,04:30:11,17,09,1, 11.9,1,1, -8.593, 10430.565, 394.859, 52679.503 23/12/24,04:30:11,18,09,1, 11.9,1,1, -8.593, 10430.578, 394.866, 52679.494 23/12/24,04:30:11,19,09,1, 11.9,1,1, -8.593, 10430.562, 394.838, 52679.539 23/12/24,04:30:12,00,09,1, 11.9,1,1, -8.594, 10430.562, 394.838, 52679.539 23/12/24,04:30:12,01,09,1, 11.9,1,1, -8.594, 10430.569, 394.845, 52679.490 23/12/24,04:30:12,02,09,1, 11.9,1,1, -8.594, 10430.529, 394.841, 52679.500 23/12/24,04:30:12,03,09,1, 11.9,1,1, -8.594, 10430.491, 394.821, 52679.515 23/12/24,04:30:12,04,09,1, 11.9,1,1, -8.594, 10430.495, 394.823, 52679.528 23/12/24,04:30:12,05,09,1, 11.9,1,1, -8.594, 10430.506, 394.794, 52679.515 23/12/24,04:30:12,06,09,1, 11.9,1,1, -8.594, 10430.484, 394.814, 52679.423 23/12/24,04:30:12,07,09,1, 11.9,1,1, -8.594, 10430.475, 394.831, 52679.501 23/12/24,04:30:12,08,09,1, 11.9,1,1, -8.594, 10430.438, 394.829, 52679.490 23/12/24,04:30:12,09,09,1, 11.9,1,1, -8.594, 10430.455, 394.832, 52679.511 23/12/24,04:30:12,10,09,1, 11.9,1,1, -8.594, 10430.431, 394.839, 52679.552 23/12/24,04:30:12,11,09,1, 11.9,1,1, -8.594, 10430.429, 394.841, 52679.508 23/12/24,04:30:12,12,09,1, 11.9,1,1, -8.594, 10430.394, 394.841, 52679.498 23/12/24,04:30:12,13,09,1, 11.9,1,1, -8.594, 10430.417, 394.823, 52679.545 23/12/24,04:30:12,14,09,1, 11.9,1,1, -8.594, 10430.389, 394.807, 52679.534 23/12/24,04:30:12,15,09,1, 11.9,1,1, -8.594, 10430.360, 394.843, 52679.524 23/12/24,04:30:12,16,09,1, 11.9,1,1, -8.594, 10430.368, 394.821, 52679.505 23/12/24,04:30:12,17,09,1, 11.9,1,1, -8.594, 10430.346, 394.800, 52679.483 23/12/24,04:30:12,18,09,1, 11.9,1,1, -8.594, 10430.337, 394.810, 52679.558 23/12/24,04:30:12,19,09,1, 11.9,1,1, -8.594, 10430.304, 394.816, 52679.532 23/12/24,04:30:13,00,09,1, 11.9,1,1, -8.595, 10430.304, 394.816, 52679.532 23/12/24,04:30:13,01,09,1, 11.9,1,1, -8.595, 10430.275, 394.782, 52679.509 23/12/24,04:30:13,02,09,1, 11.9,1,1, -8.595, 10430.284, 394.769, 52679.504 23/12/24,04:30:13,03,09,1, 11.9,1,1, -8.595, 10430.269, 394.751, 52679.503 23/12/24,04:30:13,04,09,1, 11.9,1,1, -8.595, 10430.251, 394.789, 52679.481 23/12/24,04:30:13,05,09,1, 11.9,1,1, -8.595, 10430.235, 394.752, 52679.500 23/12/24,04:30:13,06,09,1, 11.9,1,1, -8.595, 10430.239, 394.757, 52679.507 23/12/24,04:30:13,07,09,1, 11.9,1,1, -8.595, 10430.213, 394.779, 52679.474 23/12/24,04:30:13,08,09,1, 11.9,1,1, -8.595, 10430.194, 394.774, 52679.527 23/12/24,04:30:13,09,09,1, 11.9,1,1, -8.595, 10430.198, 394.799, 52679.496 23/12/24,04:30:13,10,09,1, 11.9,1,1, -8.595, 10430.203, 394.799, 52679.540 23/12/24,04:30:13,11,09,1, 11.9,1,1, -8.595, 10430.141, 394.817, 52679.519 23/12/24,04:30:13,12,09,1, 11.9,1,1, -8.595, 10430.133, 394.803, 52679.556 23/12/24,04:30:13,13,09,1, 11.9,1,1, -8.595, 10430.122, 394.767, 52679.424 23/12/24,04:30:13,14,09,1, 11.9,1,1, -8.595, 10430.122, 394.804, 52679.553 23/12/24,04:30:13,15,09,1, 11.9,1,1, -8.595, 10430.120, 394.776, 52679.477 23/12/24,04:30:13,16,09,1, 11.9,1,1, -8.595, 10430.074, 394.797, 52679.467 23/12/24,04:30:13,17,09,1, 11.9,1,1, -8.595, 10430.074, 394.798, 52679.555 23/12/24,04:30:13,18,09,1, 11.9,1,1, -8.595, 10430.038, 394.790, 52679.503 23/12/24,04:30:13,19,09,1, 11.9,1,1, -8.595, 10430.064, 394.781, 52679.579 23/12/24,04:30:14,00,10,1, 11.9,1,1, -8.596, 10430.062, 394.781, 52679.579 23/12/24,04:30:14,01,10,1, 11.9,1,1, -8.596, 10430.013, 394.775, 52679.560 23/12/24,04:30:14,02,10,1, 11.9,1,1, -8.596, 10430.004, 394.768, 52679.482 23/12/24,04:30:14,03,10,1, 11.9,1,1, -8.596, 10430.021, 394.768, 52679.442 23/12/24,04:30:14,04,10,1, 11.9,1,1, -8.596, 10429.967, 394.782, 52679.475 23/12/24,04:30:14,05,10,1, 11.9,1,1, -8.596, 10429.957, 394.783, 52679.505 23/12/24,04:30:14,06,10,1, 11.9,1,1, -8.596, 10429.953, 394.797, 52679.516 23/12/24,04:30:14,07,10,1, 11.9,1,1, -8.596, 10429.930, 394.794, 52679.500 23/12/24,04:30:14,08,10,1, 11.9,1,1, -8.596, 10429.922, 394.770, 52679.433 23/12/24,04:30:14,09,10,1, 11.9,1,1, -8.596, 10429.907, 394.789, 52679.546 23/12/24,04:30:14,10,10,1, 11.9,1,1, -8.596, 10429.899, 394.782, 52679.487 23/12/24,04:30:14,11,10,1, 11.9,1,1, -8.596, 10429.888, 394.789, 52679.455 23/12/24,04:30:14,12,10,1, 11.9,1,1, -8.596, 10429.881, 394.801, 52679.472 23/12/24,04:30:14,13,10,1, 11.9,1,1, -8.596, 10429.873, 394.807, 52679.495 23/12/24,04:30:14,14,10,1, 11.9,1,1, -8.596, 10429.830, 394.814, 52679.451 23/12/24,04:30:14,15,10,1, 11.9,1,1, -8.596, 10429.833, 394.814, 52679.512 23/12/24,04:30:14,16,10,1, 11.9,1,1, -8.596, 10429.824, 394.821, 52679.559 23/12/24,04:30:14,17,10,1, 11.9,1,1, -8.596, 10429.804, 394.810, 52679.479 23/12/24,04:30:14,18,10,1, 11.9,1,1, -8.596, 10429.816, 394.819, 52679.459 23/12/24,04:30:14,19,10,1, 11.9,1,1, -8.596, 10429.768, 394.811, 52679.566 23/12/24,04:30:15,00,10,1, 11.9,1,1, -8.597, 10429.761, 394.811, 52679.566 23/12/24,04:30:15,01,10,1, 11.9,1,1, -8.597, 10429.776, 394.812, 52679.563 23/12/24,04:30:15,02,10,1, 11.9,1,1, -8.597, 10429.739, 394.781, 52679.507 23/12/24,04:30:15,03,10,1, 11.9,1,1, -8.597, 10429.706, 394.792, 52679.562 23/12/24,04:30:15,04,10,1, 11.9,1,1, -8.597, 10429.746, 394.787, 52679.512 23/12/24,04:30:15,05,10,1, 11.9,1,1, -8.597, 10429.723, 394.798, 52679.511 23/12/24,04:30:15,06,10,1, 11.9,1,1, -8.597, 10429.687, 394.811, 52679.514 23/12/24,04:30:15,07,10,1, 11.9,1,1, -8.597, 10429.696, 394.791, 52679.445 23/12/24,04:30:15,08,10,1, 11.9,1,1, -8.597, 10429.696, 394.798, 52679.481 23/12/24,04:30:15,09,10,1, 11.9,1,1, -8.597, 10429.665, 394.802, 52679.598 23/12/24,04:30:15,10,10,1, 11.9,1,1, -8.597, 10429.649, 394.794, 52679.540 23/12/24,04:30:15,11,10,1, 11.9,1,1, -8.597, 10429.657, 394.822, 52679.459 23/12/24,04:30:15,12,10,1, 11.9,1,1, -8.597, 10429.632, 394.828, 52679.479 23/12/24,04:30:15,13,10,1, 11.9,1,1, -8.597, 10429.635, 394.830, 52679.505 23/12/24,04:30:15,14,10,1, 11.9,1,1, -8.597, 10429.627, 394.832, 52679.484 23/12/24,04:30:15,15,10,1, 11.9,1,1, -8.597, 10429.605, 394.848, 52679.489 23/12/24,04:30:15,16,10,1, 11.9,1,1, -8.597, 10429.602, 394.849, 52679.472 23/12/24,04:30:15,17,10,1, 11.9,1,1, -8.597, 10429.528, 394.874, 52679.691 23/12/24,04:30:15,18,10,1, 11.9,1,1, -8.597, 10429.596, 394.888, 52679.634 23/12/24,04:30:15,19,10,1, 11.9,1,1, -8.597, 10429.545, 394.848, 52679.567 23/12/24,04:30:16,00,10,1, 11.9,1,1, -8.595, 10429.544, 394.848, 52679.567 23/12/24,04:30:16,01,10,1, 11.9,1,1, -8.595, 10429.547, 394.875, 52679.554 23/12/24,04:30:16,02,10,1, 11.9,1,1, -8.595, 10429.532, 394.851, 52679.546 23/12/24,04:30:16,03,10,1, 11.9,1,1, -8.595, 10429.543, 394.825, 52679.343 23/12/24,04:30:16,04,10,1, 11.9,1,1, -8.595, 10429.494, 394.855, 52679.525 23/12/24,04:30:16,05,10,1, 11.9,1,1, -8.595, 10429.521, 394.858, 52679.288 23/12/24,04:30:16,06,10,1, 11.9,1,1, -8.595, 10429.510, 394.872, 52679.480 23/12/24,04:30:16,07,10,1, 11.9,1,1, -8.595, 10429.475, 394.864, 52679.489 23/12/24,04:30:16,08,10,1, 11.9,1,1, -8.595, 10429.469, 394.875, 52679.532 23/12/24,04:30:16,09,10,1, 11.9,1,1, -8.595, 10429.462, 394.880, 52679.449 23/12/24,04:30:16,10,10,1, 11.9,1,1, -8.595, 10429.453, 394.893, 52679.531 23/12/24,04:30:16,11,10,1, 11.9,1,1, -8.595, 10429.426, 394.895, 52679.459 23/12/24,04:30:16,12,10,1, 11.9,1,1, -8.595, 10429.412, 394.921, 52679.520 23/12/24,04:30:16,13,10,1, 11.9,1,1, -8.595, 10429.415, 394.924, 52679.488 23/12/24,04:30:16,14,10,1, 11.9,1,1, -8.595, 10429.418, 394.945, 52679.653 23/12/24,04:30:16,15,10,1, 11.9,1,1, -8.595, 10429.413, 394.938, 52679.575 23/12/24,04:30:16,16,10,1, 11.9,1,1, -8.595, 10429.378, 394.967, 52679.626 23/12/24,04:30:16,17,10,1, 11.9,1,1, -8.595, 10429.374, 394.927, 52679.574 23/12/24,04:30:16,18,10,1, 11.9,1,1, -8.595, 10429.360, 394.966, 52679.553 23/12/24,04:30:16,19,10,1, 11.9,1,1, -8.595, 10429.369, 394.989, 52679.588 23/12/24,04:30:17,00,10,1, 11.9,1,1, -8.597, 10429.361, 394.989, 52679.588 23/12/24,04:30:17,01,10,1, 11.9,1,1, -8.597, 10429.375, 394.982, 52679.511 23/12/24,04:30:17,02,10,1, 11.9,1,1, -8.597, 10429.334, 394.976, 52679.599 23/12/24,04:30:17,03,10,1, 11.9,1,1, -8.597, 10429.359, 394.979, 52679.561 23/12/24,04:30:17,04,10,1, 11.9,1,1, -8.597, 10429.335, 394.958, 52679.572 23/12/24,04:30:17,05,10,1, 11.9,1,1, -8.597, 10429.336, 394.965, 52679.608 23/12/24,04:30:17,06,10,1, 11.9,1,1, -8.597, 10429.306, 394.978, 52679.523 23/12/24,04:30:17,07,10,1, 11.9,1,1, -8.597, 10429.301, 394.988, 52679.648 23/12/24,04:30:17,08,10,1, 11.9,1,1, -8.597, 10429.288, 395.001, 52679.539 23/12/24,04:30:17,09,10,1, 11.9,1,1, -8.597, 10429.293, 395.000, 52679.562 23/12/24,04:30:17,10,10,1, 11.9,1,1, -8.597, 10429.277, 395.016, 52679.540 23/12/24,04:30:17,11,10,1, 11.9,1,1, -8.597, 10429.285, 395.049, 52679.536 23/12/24,04:30:17,12,10,1, 11.9,1,1, -8.597, 10429.279, 395.024, 52679.491 23/12/24,04:30:17,13,10,1, 11.9,1,1, -8.597, 10429.263, 395.052, 52679.555 23/12/24,04:30:17,14,10,1, 11.9,1,1, -8.597, 10429.255, 395.096, 52679.570 23/12/24,04:30:17,15,10,1, 11.9,1,1, -8.597, 10429.270, 395.081, 52679.564 23/12/24,04:30:17,16,10,1, 11.9,1,1, -8.597, 10429.260, 395.068, 52679.583 23/12/24,04:30:17,17,10,1, 11.9,1,1, -8.597, 10429.215, 395.093, 52679.559 23/12/24,04:30:17,18,10,1, 11.9,1,1, -8.597, 10429.241, 395.111, 52679.569 23/12/24,04:30:17,19,10,1, 11.9,1,1, -8.597, 10429.259, 395.095, 52679.583 23/12/24,04:30:18,00,10,1, 11.9,1,1, -8.597, 10429.252, 395.095, 52679.583 23/12/24,04:30:18,01,10,1, 11.9,1,1, -8.597, 10429.228, 395.118, 52679.612 23/12/24,04:30:18,02,10,1, 11.9,1,1, -8.597, 10429.203, 395.112, 52679.602 23/12/24,04:30:18,03,10,1, 11.9,1,1, -8.597, 10429.194, 395.107, 52679.629 23/12/24,04:30:18,04,10,1, 11.9,1,1, -8.597, 10429.217, 395.097, 52679.586 23/12/24,04:30:18,05,10,1, 11.9,1,1, -8.597, 10429.215, 395.109, 52679.594 23/12/24,04:30:18,06,10,1, 11.9,1,1, -8.597, 10429.200, 395.116, 52679.613 23/12/24,04:30:18,07,10,1, 11.9,1,1, -8.597, 10429.202, 395.122, 52679.596 23/12/24,04:30:18,08,10,1, 11.9,1,1, -8.597, 10429.192, 395.129, 52679.658 23/12/24,04:30:18,09,10,1, 11.9,1,1, -8.597, 10429.196, 395.130, 52679.590 23/12/24,04:30:18,10,10,1, 11.9,1,1, -8.597, 10429.189, 395.142, 52679.610 23/12/24,04:30:18,11,10,1, 11.9,1,1, -8.597, 10429.165, 395.160, 52679.591 23/12/24,04:30:18,12,10,1, 11.9,1,1, -8.597, 10429.157, 395.177, 52679.620 23/12/24,04:30:18,13,10,1, 11.9,1,1, -8.597, 10429.155, 395.193, 52679.630 23/12/24,04:30:18,14,10,1, 11.9,1,1, -8.597, 10429.164, 395.209, 52679.643 23/12/24,04:30:18,15,10,1, 11.9,1,1, -8.597, 10429.154, 395.225, 52679.636 23/12/24,04:30:18,16,10,1, 11.9,1,1, -8.597, 10429.166, 395.251, 52679.653 23/12/24,04:30:18,17,10,1, 11.9,1,1, -8.597, 10429.136, 395.236, 52679.629 23/12/24,04:30:18,18,10,1, 11.9,1,1, -8.597, 10429.146, 395.276, 52679.641 23/12/24,04:30:18,19,10,1, 11.9,1,1, -8.597, 10429.168, 395.262, 52679.649 23/12/24,04:30:19,00,10,1, 11.9,1,1, -8.598, 10429.161, 395.262, 52679.649 23/12/24,04:30:19,01,10,1, 11.9,1,1, -8.598, 10429.171, 395.256, 52679.659 23/12/24,04:30:19,02,10,1, 11.9,1,1, -8.598, 10429.139, 395.263, 52679.634 23/12/24,04:30:19,03,10,1, 11.9,1,1, -8.598, 10429.121, 395.283, 52679.670 23/12/24,04:30:19,04,10,1, 11.9,1,1, -8.598, 10429.151, 395.289, 52679.658 23/12/24,04:30:19,05,10,1, 11.9,1,1, -8.598, 10429.157, 395.284, 52679.655 23/12/24,04:30:19,06,10,1, 11.9,1,1, -8.598, 10429.142, 395.296, 52679.637 23/12/24,04:30:19,07,10,1, 11.9,1,1, -8.598, 10429.125, 395.273, 52679.647 23/12/24,04:30:19,08,10,1, 11.9,1,1, -8.598, 10429.131, 395.292, 52679.642 23/12/24,04:30:19,09,10,1, 11.9,1,1, -8.598, 10429.127, 395.296, 52679.651 23/12/24,04:30:19,10,10,1, 11.9,1,1, -8.598, 10429.134, 395.313, 52679.651 23/12/24,04:30:19,11,10,1, 11.9,1,1, -8.598, 10429.152, 395.295, 52679.623 23/12/24,04:30:19,12,10,1, 11.9,1,1, -8.598, 10429.127, 395.341, 52679.646 23/12/24,04:30:19,13,10,1, 11.9,1,1, -8.598, 10429.106, 395.353, 52679.689 23/12/24,04:30:19,14,10,1, 11.9,1,1, -8.598, 10429.139, 395.369, 52679.692 23/12/24,04:30:19,15,10,1, 11.9,1,1, -8.598, 10429.118, 395.385, 52679.689 23/12/24,04:30:19,16,10,1, 11.9,1,1, -8.598, 10429.095, 395.387, 52679.664 23/12/24,04:30:19,17,10,1, 11.9,1,1, -8.598, 10429.111, 395.422, 52679.709 23/12/24,04:30:19,18,10,1, 11.9,1,1, -8.598, 10429.107, 395.405, 52679.707 23/12/24,04:30:19,19,10,1, 11.9,1,1, -8.598, 10429.109, 395.437, 52679.705 23/12/24,04:30:20,00,10,1, 11.9,1,1, -8.595, 10429.102, 395.437, 52679.705 23/12/24,04:30:20,01,10,1, 11.9,1,1, -8.595, 10429.095, 395.433, 52679.691 23/12/24,04:30:20,02,10,1, 11.9,1,1, -8.595, 10429.102, 395.425, 52679.694 23/12/24,04:30:20,03,10,1, 11.9,1,1, -8.595, 10429.103, 395.426, 52679.713 23/12/24,04:30:20,04,10,1, 11.9,1,1, -8.595, 10429.112, 395.430, 52679.691 23/12/24,04:30:20,05,10,1, 11.9,1,1, -8.595, 10429.120, 395.464, 52679.713 23/12/24,04:30:20,06,10,1, 11.9,1,1, -8.595, 10429.116, 395.488, 52679.728 23/12/24,04:30:20,07,10,1, 11.9,1,1, -8.595, 10429.112, 395.449, 52679.724 23/12/24,04:30:20,08,10,1, 11.9,1,1, -8.595, 10429.093, 395.474, 52679.746 23/12/24,04:30:20,09,10,1, 11.9,1,1, -8.595, 10429.104, 395.446, 52679.680 23/12/24,04:30:20,10,10,1, 11.9,1,1, -8.595, 10429.085, 395.436, 52679.694 23/12/24,04:30:20,11,10,1, 11.9,1,1, -8.595, 10429.092, 395.475, 52679.666 23/12/24,04:30:20,12,10,1, 11.9,1,1, -8.595, 10429.090, 395.508, 52679.734 23/12/24,04:30:20,13,10,1, 11.9,1,1, -8.595, 10429.100, 395.488, 52679.675 23/12/24,04:30:20,14,10,1, 11.9,1,1, -8.595, 10429.059, 395.520, 52679.709 23/12/24,04:30:20,15,10,1, 11.9,1,1, -8.595, 10429.079, 395.512, 52679.706 23/12/24,04:30:20,16,10,1, 11.9,1,1, -8.595, 10429.089, 395.536, 52679.732 23/12/24,04:30:20,17,10,1, 11.9,1,1, -8.595, 10429.094, 395.556, 52679.757 23/12/24,04:30:20,18,10,1, 11.9,1,1, -8.595, 10429.103, 395.575, 52679.760 23/12/24,04:30:20,19,10,1, 11.9,1,1, -8.595, 10429.089, 395.558, 52679.767 23/12/24,04:30:21,00,10,1, 11.8,1,1, -8.594, 10429.085, 395.558, 52679.767 23/12/24,04:30:21,01,10,1, 11.8,1,1, -8.594, 10429.101, 395.601, 52679.749 23/12/24,04:30:21,02,10,1, 11.8,1,1, -8.594, 10429.094, 395.571, 52679.729 23/12/24,04:30:21,03,10,1, 11.8,1,1, -8.594, 10429.087, 395.570, 52679.808 23/12/24,04:30:21,04,10,1, 11.8,1,1, -8.594, 10429.089, 395.577, 52679.816 23/12/24,04:30:21,05,10,1, 11.8,1,1, -8.594, 10429.117, 395.585, 52679.728 23/12/24,04:30:21,06,10,1, 11.8,1,1, -8.594, 10429.102, 395.653, 52679.786 23/12/24,04:30:21,07,10,1, 11.8,1,1, -8.594, 10429.096, 395.603, 52679.777 23/12/24,04:30:21,08,10,1, 11.8,1,1, -8.594, 10429.096, 395.648, 52679.828 23/12/24,04:30:21,09,10,1, 11.8,1,1, -8.594, 10429.117, 395.641, 52679.832 23/12/24,04:30:21,10,10,1, 11.8,1,1, -8.594, 10429.103, 395.630, 52679.731 23/12/24,04:30:21,11,10,1, 11.8,1,1, -8.594, 10429.126, 395.634, 52679.736 23/12/24,04:30:21,12,10,1, 11.8,1,1, -8.594, 10429.108, 395.658, 52679.746 23/12/24,04:30:21,13,10,1, 11.8,1,1, -8.594, 10429.112, 395.681, 52679.747 23/12/24,04:30:21,14,10,1, 11.8,1,1, -8.594, 10429.126, 395.657, 52679.787 23/12/24,04:30:21,15,10,1, 11.8,1,1, -8.594, 10429.091, 395.697, 52679.757 23/12/24,04:30:21,16,10,1, 11.8,1,1, -8.594, 10429.094, 395.682, 52679.714 23/12/24,04:30:21,17,10,1, 11.8,1,1, -8.594, 10429.120, 395.697, 52679.633 23/12/24,04:30:21,18,10,1, 11.8,1,1, -8.594, 10429.096, 395.744, 52679.765 23/12/24,04:30:21,19,10,1, 11.8,1,1, -8.594, 10429.122, 395.763, 52679.769 23/12/24,04:30:22,00,09,1, 11.9,1,1, -8.595, 10429.119, 395.763, 52679.769 23/12/24,04:30:22,01,09,1, 11.9,1,1, -8.595, 10429.119, 395.751, 52679.788 23/12/24,04:30:22,02,09,1, 11.9,1,1, -8.595, 10429.115, 395.763, 52679.841 23/12/24,04:30:22,03,09,1, 11.9,1,1, -8.595, 10429.129, 395.787, 52679.810 23/12/24,04:30:22,04,09,1, 11.9,1,1, -8.595, 10429.127, 395.793, 52679.826 23/12/24,04:30:22,05,09,1, 11.9,1,1, -8.595, 10429.114, 395.785, 52679.813 23/12/24,04:30:22,06,09,1, 11.9,1,1, -8.595, 10429.127, 395.788, 52679.795 23/12/24,04:30:22,07,09,1, 11.9,1,1, -8.595, 10429.141, 395.792, 52679.875 23/12/24,04:30:22,08,09,1, 11.9,1,1, -8.595, 10429.104, 395.787, 52679.867 23/12/24,04:30:22,09,09,1, 11.9,1,1, -8.595, 10429.122, 395.788, 52679.826 23/12/24,04:30:22,10,09,1, 11.9,1,1, -8.595, 10429.131, 395.800, 52679.795 23/12/24,04:30:22,11,09,1, 11.9,1,1, -8.595, 10429.156, 395.792, 52679.786 23/12/24,04:30:22,12,09,1, 11.9,1,1, -8.595, 10429.127, 395.820, 52679.777 23/12/24,04:30:22,13,09,1, 11.9,1,1, -8.595, 10429.139, 395.816, 52679.881 23/12/24,04:30:22,14,09,1, 11.9,1,1, -8.595, 10429.144, 395.833, 52679.822 23/12/24,04:30:22,15,09,1, 11.9,1,1, -8.595, 10429.146, 395.824, 52679.807 23/12/24,04:30:22,16,09,1, 11.9,1,1, -8.595, 10429.137, 395.859, 52679.820 23/12/24,04:30:22,17,09,1, 11.9,1,1, -8.595, 10429.180, 395.870, 52679.770 23/12/24,04:30:22,18,09,1, 11.9,1,1, -8.595, 10429.164, 395.892, 52679.811 23/12/24,04:30:22,19,09,1, 11.9,1,1, -8.595, 10429.170, 395.900, 52679.909 23/12/24,04:30:23,00,10,1, 11.9,1,1, -8.593, 10429.169, 395.900, 52679.909 23/12/24,04:30:23,01,10,1, 11.9,1,1, -8.593, 10429.192, 395.917, 52679.816 23/12/24,04:30:23,02,10,1, 11.9,1,1, -8.593, 10429.192, 395.914, 52679.897 23/12/24,04:30:23,03,10,1, 11.9,1,1, -8.593, 10429.182, 395.936, 52679.879 23/12/24,04:30:23,04,10,1, 11.9,1,1, -8.593, 10429.207, 395.908, 52679.853 23/12/24,04:30:23,05,10,1, 11.9,1,1, -8.593, 10429.214, 395.917, 52679.871 23/12/24,04:30:23,06,10,1, 11.9,1,1, -8.593, 10429.213, 395.919, 52679.855 23/12/24,04:30:23,07,10,1, 11.9,1,1, -8.593, 10429.231, 395.921, 52679.851 23/12/24,04:30:23,08,10,1, 11.9,1,1, -8.593, 10429.222, 395.937, 52679.860 23/12/24,04:30:23,09,10,1, 11.9,1,1, -8.593, 10429.223, 395.930, 52679.837 23/12/24,04:30:23,10,10,1, 11.9,1,1, -8.593, 10429.223, 395.954, 52679.886 23/12/24,04:30:23,11,10,1, 11.9,1,1, -8.593, 10429.245, 395.955, 52679.882 23/12/24,04:30:23,12,10,1, 11.9,1,1, -8.593, 10429.250, 395.936, 52679.823 23/12/24,04:30:23,13,10,1, 11.9,1,1, -8.593, 10429.234, 395.939, 52679.861 23/12/24,04:30:23,14,10,1, 11.9,1,1, -8.593, 10429.256, 395.934, 52679.858 23/12/24,04:30:23,15,10,1, 11.9,1,1, -8.593, 10429.256, 395.937, 52679.857 23/12/24,04:30:23,16,10,1, 11.9,1,1, -8.593, 10429.256, 395.937, 52679.897 23/12/24,04:30:23,17,10,1, 11.9,1,1, -8.593, 10429.258, 395.962, 52679.897 23/12/24,04:30:23,18,10,1, 11.9,1,1, -8.593, 10429.259, 395.980, 52679.917 23/12/24,04:30:23,19,10,1, 11.9,1,1, -8.593, 10429.266, 395.994, 52679.891 23/12/24,04:30:24,00,09,1, 11.9,1,1, -8.599, 10429.261, 395.994, 52679.891 23/12/24,04:30:24,01,09,1, 11.9,1,1, -8.599, 10429.298, 395.998, 52679.908 23/12/24,04:30:24,02,09,1, 11.9,1,1, -8.599, 10429.304, 395.990, 52679.914 23/12/24,04:30:24,03,09,1, 11.9,1,1, -8.599, 10429.304, 395.982, 52679.891 23/12/24,04:30:24,04,09,1, 11.9,1,1, -8.599, 10429.300, 396.022, 52679.923 23/12/24,04:30:24,05,09,1, 11.9,1,1, -8.599, 10429.309, 396.025, 52679.878 23/12/24,04:30:24,06,09,1, 11.9,1,1, -8.599, 10429.330, 396.009, 52679.848 23/12/24,04:30:24,07,09,1, 11.9,1,1, -8.599, 10429.341, 396.017, 52679.820 23/12/24,04:30:24,08,09,1, 11.9,1,1, -8.599, 10429.343, 396.009, 52679.881 23/12/24,04:30:24,09,09,1, 11.9,1,1, -8.599, 10429.354, 396.034, 52679.904 23/12/24,04:30:24,10,09,1, 11.9,1,1, -8.599, 10429.354, 396.029, 52679.822 23/12/24,04:30:24,11,09,1, 11.9,1,1, -8.599, 10429.353, 396.039, 52679.880 23/12/24,04:30:24,12,09,1, 11.9,1,1, -8.599, 10429.372, 396.046, 52679.896 23/12/24,04:30:24,13,09,1, 11.9,1,1, -8.599, 10429.376, 396.011, 52679.824 23/12/24,04:30:24,14,09,1, 11.9,1,1, -8.599, 10429.372, 396.024, 52679.897 23/12/24,04:30:24,15,09,1, 11.9,1,1, -8.599, 10429.405, 396.020, 52679.840 23/12/24,04:30:24,16,09,1, 11.9,1,1, -8.599, 10429.359, 396.019, 52679.843 23/12/24,04:30:24,17,09,1, 11.9,1,1, -8.599, 10429.412, 396.020, 52679.853 23/12/24,04:30:24,18,09,1, 11.9,1,1, -8.599, 10429.416, 396.031, 52679.846 23/12/24,04:30:24,19,09,1, 11.9,1,1, -8.599, 10429.415, 396.053, 52679.846 23/12/24,04:30:25,00,10,1, 11.8,1,1, -8.595, 10429.411, 396.053, 52679.846 23/12/24,04:30:25,01,10,1, 11.8,1,1, -8.595, 10429.387, 396.081, 52679.889 23/12/24,04:30:25,02,10,1, 11.8,1,1, -8.595, 10429.444, 396.065, 52679.848 23/12/24,04:30:25,03,10,1, 11.8,1,1, -8.595, 10429.428, 396.073, 52679.920 23/12/24,04:30:25,04,10,1, 11.8,1,1, -8.595, 10429.455, 396.083, 52679.824 23/12/24,04:30:25,05,10,1, 11.8,1,1, -8.595, 10429.436, 396.052, 52679.881 23/12/24,04:30:25,06,10,1, 11.8,1,1, -8.595, 10429.450, 396.045, 52679.865 23/12/24,04:30:25,07,10,1, 11.8,1,1, -8.595, 10429.487, 396.055, 52679.883 23/12/24,04:30:25,08,10,1, 11.8,1,1, -8.595, 10429.481, 396.055, 52679.854 23/12/24,04:30:25,09,10,1, 11.8,1,1, -8.595, 10429.490, 396.052, 52679.872 23/12/24,04:30:25,10,10,1, 11.8,1,1, -8.595, 10429.499, 396.048, 52679.864 23/12/24,04:30:25,11,10,1, 11.8,1,1, -8.595, 10429.501, 396.042, 52679.885 23/12/24,04:30:25,12,10,1, 11.8,1,1, -8.595, 10429.503, 396.038, 52679.823 23/12/24,04:30:25,13,10,1, 11.8,1,1, -8.595, 10429.505, 396.032, 52679.844 23/12/24,04:30:25,14,10,1, 11.8,1,1, -8.595, 10429.510, 396.034, 52679.841 23/12/24,04:30:25,15,10,1, 11.8,1,1, -8.595, 10429.527, 396.041, 52679.795 23/12/24,04:30:25,16,10,1, 11.8,1,1, -8.595, 10429.505, 396.040, 52679.842 23/12/24,04:30:25,17,10,1, 11.8,1,1, -8.595, 10429.517, 396.042, 52679.849 23/12/24,04:30:25,18,10,1, 11.8,1,1, -8.595, 10429.533, 396.050, 52679.873 23/12/24,04:30:25,19,10,1, 11.8,1,1, -8.595, 10429.524, 396.051, 52679.906 23/12/24,04:30:26,00,09,1, 11.9,1,1, -8.593, 10429.519, 396.051, 52679.906 23/12/24,04:30:26,01,09,1, 11.9,1,1, -8.593, 10429.514, 396.076, 52679.800 23/12/24,04:30:26,02,09,1, 11.9,1,1, -8.593, 10429.539, 396.049, 52679.857 23/12/24,04:30:26,03,09,1, 11.9,1,1, -8.593, 10429.514, 396.066, 52679.831 23/12/24,04:30:26,04,09,1, 11.9,1,1, -8.593, 10429.561, 396.051, 52679.817 23/12/24,04:30:26,05,09,1, 11.9,1,1, -8.593, 10429.531, 396.042, 52679.817 23/12/24,04:30:26,06,09,1, 11.9,1,1, -8.593, 10429.554, 396.080, 52679.919 23/12/24,04:30:26,07,09,1, 11.9,1,1, -8.593, 10429.559, 396.056, 52679.816 23/12/24,04:30:26,08,09,1, 11.9,1,1, -8.593, 10429.562, 396.051, 52679.804 23/12/24,04:30:26,09,09,1, 11.9,1,1, -8.593, 10429.565, 396.069, 52679.806 23/12/24,04:30:26,10,09,1, 11.9,1,1, -8.593, 10429.588, 396.057, 52679.891 23/12/24,04:30:26,11,09,1, 11.9,1,1, -8.593, 10429.586, 396.046, 52679.790 23/12/24,04:30:26,12,09,1, 11.9,1,1, -8.593, 10429.564, 396.029, 52679.831 23/12/24,04:30:26,13,09,1, 11.9,1,1, -8.593, 10429.604, 396.062, 52679.855 23/12/24,04:30:26,14,09,1, 11.9,1,1, -8.593, 10429.576, 396.035, 52679.726 23/12/24,04:30:26,15,09,1, 11.9,1,1, -8.593, 10429.584, 396.048, 52679.762 23/12/24,04:30:26,16,09,1, 11.9,1,1, -8.593, 10429.586, 396.031, 52679.770 23/12/24,04:30:26,17,09,1, 11.9,1,1, -8.593, 10429.604, 396.025, 52679.782 23/12/24,04:30:26,18,09,1, 11.9,1,1, -8.593, 10429.583, 396.043, 52679.827 23/12/24,04:30:26,19,09,1, 11.9,1,1, -8.593, 10429.589, 396.018, 52679.770 23/12/24,04:30:27,00,10,1, 12.0,1,1, -8.592, 10429.586, 396.018, 52679.770 23/12/24,04:30:27,01,10,1, 12.0,1,1, -8.592, 10429.589, 396.037, 52679.770 23/12/24,04:30:27,02,10,1, 12.0,1,1, -8.592, 10429.591, 396.033, 52679.758 23/12/24,04:30:27,03,10,1, 12.0,1,1, -8.592, 10429.614, 396.022, 52679.828 23/12/24,04:30:27,04,10,1, 12.0,1,1, -8.592, 10429.597, 396.033, 52679.731 23/12/24,04:30:27,05,10,1, 12.0,1,1, -8.592, 10429.623, 396.053, 52679.804 23/12/24,04:30:27,06,10,1, 12.0,1,1, -8.592, 10429.597, 396.061, 52679.769 23/12/24,04:30:27,07,10,1, 12.0,1,1, -8.592, 10429.620, 396.042, 52679.799 23/12/24,04:30:27,08,10,1, 12.0,1,1, -8.592, 10429.598, 396.041, 52679.810 23/12/24,04:30:27,09,10,1, 12.0,1,1, -8.592, 10429.606, 396.040, 52679.811 23/12/24,04:30:27,10,10,1, 12.0,1,1, -8.592, 10429.611, 396.023, 52679.777 23/12/24,04:30:27,11,10,1, 12.0,1,1, -8.592, 10429.630, 396.047, 52679.820 23/12/24,04:30:27,12,10,1, 12.0,1,1, -8.592, 10429.626, 396.034, 52679.761 23/12/24,04:30:27,13,10,1, 12.0,1,1, -8.592, 10429.631, 396.026, 52679.757 23/12/24,04:30:27,14,10,1, 12.0,1,1, -8.592, 10429.641, 396.011, 52679.755 23/12/24,04:30:27,15,10,1, 12.0,1,1, -8.592, 10429.610, 396.030, 52679.824 23/12/24,04:30:27,16,10,1, 12.0,1,1, -8.592, 10429.612, 396.037, 52679.787 23/12/24,04:30:27,17,10,1, 12.0,1,1, -8.592, 10429.617, 396.021, 52679.763 23/12/24,04:30:27,18,10,1, 12.0,1,1, -8.592, 10429.658, 396.015, 52679.679 23/12/24,04:30:27,19,10,1, 12.0,1,1, -8.592, 10429.621, 396.021, 52679.716 23/12/24,04:30:28,00,10,1, 11.9,1,1, -8.593, 10429.620, 396.021, 52679.716 23/12/24,04:30:28,01,10,1, 11.9,1,1, -8.593, 10429.642, 396.010, 52679.826 23/12/24,04:30:28,02,10,1, 11.9,1,1, -8.593, 10429.624, 396.013, 52679.771 23/12/24,04:30:28,03,10,1, 11.9,1,1, -8.593, 10429.609, 396.011, 52679.721 23/12/24,04:30:28,04,10,1, 11.9,1,1, -8.593, 10429.647, 396.000, 52679.790 23/12/24,04:30:28,05,10,1, 11.9,1,1, -8.593, 10429.635, 396.032, 52679.738 23/12/24,04:30:28,06,10,1, 11.9,1,1, -8.593, 10429.619, 396.006, 52679.697 23/12/24,04:30:28,07,10,1, 11.9,1,1, -8.593, 10429.628, 396.053, 52679.767 23/12/24,04:30:28,08,10,1, 11.9,1,1, -8.593, 10429.624, 396.020, 52679.747 23/12/24,04:30:28,09,10,1, 11.9,1,1, -8.593, 10429.629, 396.037, 52679.702 23/12/24,04:30:28,10,10,1, 11.9,1,1, -8.593, 10429.624, 396.029, 52679.756 23/12/24,04:30:28,11,10,1, 11.9,1,1, -8.593, 10429.638, 396.024, 52679.704 23/12/24,04:30:28,12,10,1, 11.9,1,1, -8.593, 10429.642, 396.042, 52679.747 23/12/24,04:30:28,13,10,1, 11.9,1,1, -8.593, 10429.615, 396.035, 52679.704 23/12/24,04:30:28,14,10,1, 11.9,1,1, -8.593, 10429.629, 396.052, 52679.736 23/12/24,04:30:28,15,10,1, 11.9,1,1, -8.593, 10429.643, 396.034, 52679.724 23/12/24,04:30:28,16,10,1, 11.9,1,1, -8.593, 10429.638, 396.024, 52679.758 23/12/24,04:30:28,17,10,1, 11.9,1,1, -8.593, 10429.589, 396.001, 52679.728 23/12/24,04:30:28,18,10,1, 11.9,1,1, -8.593, 10429.626, 396.009, 52679.726 23/12/24,04:30:28,19,10,1, 11.9,1,1, -8.593, 10429.632, 396.007, 52679.651 23/12/24,04:30:29,00,08,1, 11.9,1,1, -8.595, 10429.628, 396.007, 52679.651 23/12/24,04:30:29,01,08,1, 11.9,1,1, -8.595, 10429.609, 396.020, 52679.639 23/12/24,04:30:29,02,08,1, 11.9,1,1, -8.595, 10429.609, 396.003, 52679.635 23/12/24,04:30:29,03,08,1, 11.9,1,1, -8.595, 10429.617, 395.994, 52679.685 23/12/24,04:30:29,04,08,1, 11.9,1,1, -8.595, 10429.611, 396.003, 52679.752 23/12/24,04:30:29,05,08,1, 11.9,1,1, -8.595, 10429.604, 396.000, 52679.652 23/12/24,04:30:29,06,08,1, 11.9,1,1, -8.595, 10429.590, 396.008, 52679.674 23/12/24,04:30:29,07,08,1, 11.9,1,1, -8.595, 10429.578, 396.012, 52679.616 23/12/24,04:30:29,08,08,1, 11.9,1,1, -8.595, 10429.588, 396.028, 52679.742 23/12/24,04:30:29,09,08,1, 11.9,1,1, -8.595, 10429.573, 396.017, 52679.645 23/12/24,04:30:29,10,08,1, 11.9,1,1, -8.595, 10429.565, 396.044, 52679.747 23/12/24,04:30:29,11,08,1, 11.9,1,1, -8.595, 10429.593, 396.037, 52679.715 23/12/24,04:30:29,12,08,1, 11.9,1,1, -8.595, 10429.579, 396.039, 52679.683 23/12/24,04:30:29,13,08,1, 11.9,1,1, -8.595, 10429.591, 396.008, 52679.654 23/12/24,04:30:29,14,08,1, 11.9,1,1, -8.595, 10429.593, 396.037, 52679.663 23/12/24,04:30:29,15,08,1, 11.9,1,1, -8.595, 10429.599, 396.027, 52679.735 23/12/24,04:30:29,16,08,1, 11.9,1,1, -8.595, 10429.565, 395.987, 52679.697 23/12/24,04:30:29,17,08,1, 11.9,1,1, -8.595, 10429.579, 396.023, 52679.717 23/12/24,04:30:29,18,08,1, 11.9,1,1, -8.595, 10429.541, 396.016, 52679.716 23/12/24,04:30:29,19,08,1, 11.9,1,1, -8.595, 10429.542, 396.021, 52679.707 23/12/24,04:30:30,00,09,1, 11.9,1,1, -8.598, 10429.536, 396.021, 52679.707 23/12/24,04:30:30,01,09,1, 11.9,1,1, -8.598, 10429.563, 395.992, 52679.735 23/12/24,04:30:30,02,09,1, 11.9,1,1, -8.598, 10429.538, 395.988, 52679.791 23/12/24,04:30:30,03,09,1, 11.9,1,1, -8.598, 10429.545, 395.998, 52679.700 23/12/24,04:30:30,04,09,1, 11.9,1,1, -8.598, 10429.530, 395.986, 52679.737 23/12/24,04:30:30,05,09,1, 11.9,1,1, -8.598, 10429.515, 395.983, 52679.629 23/12/24,04:30:30,06,09,1, 11.9,1,1, -8.598, 10429.530, 395.996, 52679.666 23/12/24,04:30:30,07,09,1, 11.9,1,1, -8.598, 10429.502, 395.993, 52679.647 23/12/24,04:30:30,08,09,1, 11.9,1,1, -8.598, 10429.510, 395.989, 52679.652 23/12/24,04:30:30,09,09,1, 11.9,1,1, -8.598, 10429.522, 396.004, 52679.680 23/12/24,04:30:30,10,09,1, 11.9,1,1, -8.598, 10429.508, 395.991, 52679.677 23/12/24,04:30:30,11,09,1, 11.9,1,1, -8.598, 10429.497, 395.994, 52679.679 23/12/24,04:30:30,12,09,1, 11.9,1,1, -8.598, 10429.486, 396.024, 52679.711 23/12/24,04:30:30,13,09,1, 11.9,1,1, -8.598, 10429.488, 396.000, 52679.649 23/12/24,04:30:30,14,09,1, 11.9,1,1, -8.598, 10429.429, 396.011, 52679.668 23/12/24,04:30:30,15,09,1, 11.9,1,1, -8.598, 10429.464, 396.000, 52679.698 23/12/24,04:30:30,16,09,1, 11.9,1,1, -8.598, 10429.461, 395.999, 52679.717 23/12/24,04:30:30,17,09,1, 11.9,1,1, -8.598, 10429.465, 396.001, 52679.726 23/12/24,04:30:30,18,09,1, 11.9,1,1, -8.598, 10429.438, 395.991, 52679.681 23/12/24,04:30:30,19,09,1, 11.9,1,1, -8.598, 10429.450, 395.967, 52679.699 23/12/24,04:30:31,00,09,1, 12.0,1,1, -8.594, 10429.444, 395.967, 52679.699 23/12/24,04:30:31,01,09,1, 12.0,1,1, -8.594, 10429.408, 395.950, 52679.699 23/12/24,04:30:31,02,09,1, 12.0,1,1, -8.594, 10429.405, 395.974, 52679.684 23/12/24,04:30:31,03,09,1, 12.0,1,1, -8.594, 10429.413, 395.937, 52679.653 23/12/24,04:30:31,04,09,1, 12.0,1,1, -8.594, 10429.416, 395.939, 52679.683 23/12/24,04:30:31,05,09,1, 12.0,1,1, -8.594, 10429.377, 395.932, 52679.658 23/12/24,04:30:31,06,09,1, 12.0,1,1, -8.594, 10429.380, 395.937, 52679.732 23/12/24,04:30:31,07,09,1, 12.0,1,1, -8.594, 10429.386, 395.930, 52679.553 23/12/24,04:30:31,08,09,1, 12.0,1,1, -8.594, 10429.360, 395.921, 52679.543 23/12/24,04:30:31,09,09,1, 12.0,1,1, -8.594, 10429.340, 395.933, 52679.638 23/12/24,04:30:31,10,09,1, 12.0,1,1, -8.594, 10429.325, 395.939, 52679.581 23/12/24,04:30:31,11,09,1, 12.0,1,1, -8.594, 10429.330, 395.933, 52679.562 23/12/24,04:30:31,12,09,1, 12.0,1,1, -8.594, 10429.321, 395.919, 52679.598 23/12/24,04:30:31,13,09,1, 12.0,1,1, -8.594, 10429.329, 395.920, 52679.670 23/12/24,04:30:31,14,09,1, 12.0,1,1, -8.594, 10429.295, 395.943, 52679.686 23/12/24,04:30:31,15,09,1, 12.0,1,1, -8.594, 10429.279, 395.928, 52679.665 23/12/24,04:30:31,16,09,1, 12.0,1,1, -8.594, 10429.310, 395.926, 52679.720 23/12/24,04:30:31,17,09,1, 12.0,1,1, -8.594, 10429.280, 395.906, 52679.666 23/12/24,04:30:31,18,09,1, 12.0,1,1, -8.594, 10429.261, 395.924, 52679.645 23/12/24,04:30:31,19,09,1, 12.0,1,1, -8.594, 10429.260, 395.902, 52679.611 23/12/24,04:30:32,00,09,1, 12.0,1,1, -8.594, 10429.252, 395.902, 52679.611 23/12/24,04:30:32,01,09,1, 12.0,1,1, -8.594, 10429.238, 395.883, 52679.605 23/12/24,04:30:32,02,09,1, 12.0,1,1, -8.594, 10429.218, 395.872, 52679.612 23/12/24,04:30:32,03,09,1, 12.0,1,1, -8.594, 10429.214, 395.843, 52679.659 23/12/24,04:30:32,04,09,1, 12.0,1,1, -8.594, 10429.187, 395.854, 52679.555 23/12/24,04:30:32,05,09,1, 12.0,1,1, -8.594, 10429.198, 395.852, 52679.573 23/12/24,04:30:32,06,09,1, 12.0,1,1, -8.594, 10429.149, 395.859, 52679.612 23/12/24,04:30:32,07,09,1, 12.0,1,1, -8.594, 10429.167, 395.825, 52679.532 23/12/24,04:30:32,08,09,1, 12.0,1,1, -8.594, 10429.159, 395.839, 52679.549 23/12/24,04:30:32,09,09,1, 12.0,1,1, -8.594, 10429.127, 395.840, 52679.588 23/12/24,04:30:32,10,09,1, 12.0,1,1, -8.594, 10429.140, 395.807, 52679.617 23/12/24,04:30:32,11,09,1, 12.0,1,1, -8.594, 10429.110, 395.815, 52679.524 23/12/24,04:30:32,12,09,1, 12.0,1,1, -8.594, 10429.125, 395.801, 52679.546 23/12/24,04:30:32,13,09,1, 12.0,1,1, -8.594, 10429.083, 395.815, 52679.579 23/12/24,04:30:32,14,09,1, 12.0,1,1, -8.594, 10429.075, 395.793, 52679.530 23/12/24,04:30:32,15,09,1, 12.0,1,1, -8.594, 10429.077, 395.770, 52679.547 23/12/24,04:30:32,16,09,1, 12.0,1,1, -8.594, 10429.083, 395.797, 52679.610 23/12/24,04:30:32,17,09,1, 12.0,1,1, -8.594, 10429.041, 395.808, 52679.593 23/12/24,04:30:32,18,09,1, 12.0,1,1, -8.594, 10429.054, 395.784, 52679.610 23/12/24,04:30:32,19,09,1, 12.0,1,1, -8.594, 10429.035, 395.775, 52679.546 23/12/24,04:30:33,00,09,1, 11.9,1,1, -8.593, 10429.027, 395.775, 52679.546 23/12/24,04:30:33,01,09,1, 11.9,1,1, -8.593, 10429.014, 395.767, 52679.512 23/12/24,04:30:33,02,09,1, 11.9,1,1, -8.593, 10428.988, 395.749, 52679.548 23/12/24,04:30:33,03,09,1, 11.9,1,1, -8.593, 10429.003, 395.755, 52679.534 23/12/24,04:30:33,04,09,1, 11.9,1,1, -8.593, 10428.972, 395.733, 52679.540 23/12/24,04:30:33,05,09,1, 11.9,1,1, -8.593, 10428.949, 395.715, 52679.461 23/12/24,04:30:33,06,09,1, 11.9,1,1, -8.593, 10428.935, 395.729, 52679.592 23/12/24,04:30:33,07,09,1, 11.9,1,1, -8.593, 10428.918, 395.735, 52679.580 23/12/24,04:30:33,08,09,1, 11.9,1,1, -8.593, 10428.932, 395.695, 52679.508 23/12/24,04:30:33,09,09,1, 11.9,1,1, -8.593, 10428.927, 395.691, 52679.452 23/12/24,04:30:33,10,09,1, 11.9,1,1, -8.593, 10428.902, 395.702, 52679.491 23/12/24,04:30:33,11,09,1, 11.9,1,1, -8.593, 10428.897, 395.684, 52679.463 23/12/24,04:30:33,12,09,1, 11.9,1,1, -8.593, 10428.898, 395.702, 52679.619 23/12/24,04:30:33,13,09,1, 11.9,1,1, -8.593, 10428.905, 395.692, 52679.514 23/12/24,04:30:33,14,09,1, 11.9,1,1, -8.593, 10428.842, 395.666, 52679.514 23/12/24,04:30:33,15,09,1, 11.9,1,1, -8.593, 10428.835, 395.694, 52679.507 23/12/24,04:30:33,16,09,1, 11.9,1,1, -8.593, 10428.856, 395.668, 52679.461 23/12/24,04:30:33,17,09,1, 11.9,1,1, -8.593, 10428.823, 395.664, 52679.487 23/12/24,04:30:33,18,09,1, 11.9,1,1, -8.593, 10428.789, 395.666, 52679.445 23/12/24,04:30:33,19,09,1, 11.9,1,1, -8.593, 10428.803, 395.656, 52679.435 23/12/24,04:30:34,00,09,1, 11.9,1,1, -8.597, 10428.802, 395.656, 52679.435 23/12/24,04:30:34,01,09,1, 11.9,1,1, -8.597, 10428.806, 395.659, 52679.541 23/12/24,04:30:34,02,09,1, 11.9,1,1, -8.597, 10428.760, 395.661, 52679.517 23/12/24,04:30:34,03,09,1, 11.9,1,1, -8.597, 10428.772, 395.646, 52679.504 23/12/24,04:30:34,04,09,1, 11.9,1,1, -8.597, 10428.768, 395.670, 52679.563 23/12/24,04:30:34,05,09,1, 11.9,1,1, -8.597, 10428.743, 395.629, 52679.494 23/12/24,04:30:34,06,09,1, 11.9,1,1, -8.597, 10428.734, 395.626, 52679.471 23/12/24,04:30:34,07,09,1, 11.9,1,1, -8.597, 10428.739, 395.621, 52679.475 23/12/24,04:30:34,08,09,1, 11.9,1,1, -8.597, 10428.688, 395.604, 52679.470 23/12/24,04:30:34,09,09,1, 11.9,1,1, -8.597, 10428.686, 395.590, 52679.494 23/12/24,04:30:34,10,09,1, 11.9,1,1, -8.597, 10428.691, 395.599, 52679.438 23/12/24,04:30:34,11,09,1, 11.9,1,1, -8.597, 10428.680, 395.564, 52679.476 23/12/24,04:30:34,12,09,1, 11.9,1,1, -8.597, 10428.671, 395.568, 52679.416 23/12/24,04:30:34,13,09,1, 11.9,1,1, -8.597, 10428.651, 395.562, 52679.434 23/12/24,04:30:34,14,09,1, 11.9,1,1, -8.597, 10428.635, 395.573, 52679.475 23/12/24,04:30:34,15,09,1, 11.9,1,1, -8.597, 10428.617, 395.549, 52679.441 23/12/24,04:30:34,16,09,1, 11.9,1,1, -8.597, 10428.612, 395.579, 52679.455 23/12/24,04:30:34,17,09,1, 11.9,1,1, -8.597, 10428.595, 395.557, 52679.428 23/12/24,04:30:34,18,09,1, 11.9,1,1, -8.597, 10428.580, 395.535, 52679.518 23/12/24,04:30:34,19,09,1, 11.9,1,1, -8.597, 10428.549, 395.545, 52679.458 23/12/24,04:30:35,00,09,1, 11.8,1,1, -8.592, 10428.543, 395.545, 52679.458 23/12/24,04:30:35,01,09,1, 11.8,1,1, -8.592, 10428.532, 395.537, 52679.433 23/12/24,04:30:35,02,09,1, 11.8,1,1, -8.592, 10428.525, 395.538, 52679.430 23/12/24,04:30:35,03,09,1, 11.8,1,1, -8.592, 10428.525, 395.511, 52679.477 23/12/24,04:30:35,04,09,1, 11.8,1,1, -8.592, 10428.511, 395.531, 52679.480 23/12/24,04:30:35,05,09,1, 11.8,1,1, -8.592, 10428.495, 395.528, 52679.489 23/12/24,04:30:35,06,09,1, 11.8,1,1, -8.592, 10428.473, 395.519, 52679.466 23/12/24,04:30:35,07,09,1, 11.8,1,1, -8.592, 10428.487, 395.525, 52679.494 23/12/24,04:30:35,08,09,1, 11.8,1,1, -8.592, 10428.476, 395.520, 52679.456 23/12/24,04:30:35,09,09,1, 11.8,1,1, -8.592, 10428.459, 395.539, 52679.417 23/12/24,04:30:35,10,09,1, 11.8,1,1, -8.592, 10428.463, 395.523, 52679.453 23/12/24,04:30:35,11,09,1, 11.8,1,1, -8.592, 10428.426, 395.504, 52679.466 23/12/24,04:30:35,12,09,1, 11.8,1,1, -8.592, 10428.399, 395.501, 52679.518 23/12/24,04:30:35,13,09,1, 11.8,1,1, -8.592, 10428.404, 395.486, 52679.453 23/12/24,04:30:35,14,09,1, 11.8,1,1, -8.592, 10428.387, 395.485, 52679.474 23/12/24,04:30:35,15,09,1, 11.8,1,1, -8.592, 10428.366, 395.481, 52679.505 23/12/24,04:30:35,16,09,1, 11.8,1,1, -8.592, 10428.359, 395.460, 52679.424 23/12/24,04:30:35,17,09,1, 11.8,1,1, -8.592, 10428.354, 395.467, 52679.416 23/12/24,04:30:35,18,09,1, 11.8,1,1, -8.592, 10428.339, 395.455, 52679.417 23/12/24,04:30:35,19,09,1, 11.8,1,1, -8.592, 10428.295, 395.465, 52679.502 23/12/24,04:30:36,00,09,1, 11.9,1,1, -8.596, 10428.293, 395.465, 52679.502 23/12/24,04:30:36,01,09,1, 11.9,1,1, -8.596, 10428.274, 395.467, 52679.455 23/12/24,04:30:36,02,09,1, 11.9,1,1, -8.596, 10428.260, 395.465, 52679.441 23/12/24,04:30:36,03,09,1, 11.9,1,1, -8.596, 10428.275, 395.448, 52679.446 23/12/24,04:30:36,04,09,1, 11.9,1,1, -8.596, 10428.268, 395.435, 52679.341 23/12/24,04:30:36,05,09,1, 11.9,1,1, -8.596, 10428.253, 395.478, 52679.409 23/12/24,04:30:36,06,09,1, 11.9,1,1, -8.596, 10428.236, 395.429, 52679.357 23/12/24,04:30:36,07,09,1, 11.9,1,1, -8.596, 10428.218, 395.459, 52679.417 23/12/24,04:30:36,08,09,1, 11.9,1,1, -8.596, 10428.201, 395.472, 52679.498 23/12/24,04:30:36,09,09,1, 11.9,1,1, -8.596, 10428.192, 395.446, 52679.419 23/12/24,04:30:36,10,09,1, 11.9,1,1, -8.596, 10428.187, 395.443, 52679.464 23/12/24,04:30:36,11,09,1, 11.9,1,1, -8.596, 10428.170, 395.444, 52679.458 23/12/24,04:30:36,12,09,1, 11.9,1,1, -8.596, 10428.172, 395.449, 52679.403 23/12/24,04:30:36,13,09,1, 11.9,1,1, -8.596, 10428.155, 395.444, 52679.477 23/12/24,04:30:36,14,09,1, 11.9,1,1, -8.596, 10428.121, 395.435, 52679.484 23/12/24,04:30:36,15,09,1, 11.9,1,1, -8.596, 10428.142, 395.422, 52679.464 23/12/24,04:30:36,16,09,1, 11.9,1,1, -8.596, 10428.109, 395.415, 52679.473 23/12/24,04:30:36,17,09,1, 11.9,1,1, -8.596, 10428.091, 395.417, 52679.440 23/12/24,04:30:36,18,09,1, 11.9,1,1, -8.596, 10428.088, 395.412, 52679.461 23/12/24,04:30:36,19,09,1, 11.9,1,1, -8.596, 10428.089, 395.395, 52679.408 23/12/24,04:30:37,00,09,1, 11.9,1,1, -8.594, 10428.084, 395.395, 52679.408 23/12/24,04:30:37,01,09,1, 11.9,1,1, -8.594, 10428.034, 395.385, 52679.360 23/12/24,04:30:37,02,09,1, 11.9,1,1, -8.594, 10428.034, 395.390, 52679.460 23/12/24,04:30:37,03,09,1, 11.9,1,1, -8.594, 10428.033, 395.399, 52679.438 23/12/24,04:30:37,04,09,1, 11.9,1,1, -8.594, 10427.999, 395.374, 52679.408 23/12/24,04:30:37,05,09,1, 11.9,1,1, -8.594, 10427.991, 395.384, 52679.444 23/12/24,04:30:37,06,09,1, 11.9,1,1, -8.594, 10427.983, 395.389, 52679.470 23/12/24,04:30:37,07,09,1, 11.9,1,1, -8.594, 10427.950, 395.379, 52679.420 23/12/24,04:30:37,08,09,1, 11.9,1,1, -8.594, 10427.963, 395.390, 52679.446 23/12/24,04:30:37,09,09,1, 11.9,1,1, -8.594, 10427.936, 395.394, 52679.490 23/12/24,04:30:37,10,09,1, 11.9,1,1, -8.594, 10427.917, 395.409, 52679.417 23/12/24,04:30:37,11,09,1, 11.9,1,1, -8.594, 10427.901, 395.398, 52679.458 23/12/24,04:30:37,12,09,1, 11.9,1,1, -8.594, 10427.891, 395.394, 52679.397 23/12/24,04:30:37,13,09,1, 11.9,1,1, -8.594, 10427.905, 395.389, 52679.434 23/12/24,04:30:37,14,09,1, 11.9,1,1, -8.594, 10427.891, 395.414, 52679.472 23/12/24,04:30:37,15,09,1, 11.9,1,1, -8.594, 10427.866, 395.392, 52679.419 23/12/24,04:30:37,16,09,1, 11.9,1,1, -8.594, 10427.837, 395.379, 52679.423 23/12/24,04:30:37,17,09,1, 11.9,1,1, -8.594, 10427.833, 395.383, 52679.493 23/12/24,04:30:37,18,09,1, 11.9,1,1, -8.594, 10427.832, 395.386, 52679.493 23/12/24,04:30:37,19,09,1, 11.9,1,1, -8.594, 10427.808, 395.374, 52679.419 23/12/24,04:30:38,00,09,1, 11.8,1,1, -8.595, 10427.800, 395.374, 52679.419 23/12/24,04:30:38,01,09,1, 11.8,1,1, -8.595, 10427.792, 395.363, 52679.422 23/12/24,04:30:38,02,09,1, 11.8,1,1, -8.595, 10427.790, 395.343, 52679.456 23/12/24,04:30:38,03,09,1, 11.8,1,1, -8.595, 10427.766, 395.338, 52679.404 23/12/24,04:30:38,04,09,1, 11.8,1,1, -8.595, 10427.740, 395.359, 52679.428 23/12/24,04:30:38,05,09,1, 11.8,1,1, -8.595, 10427.725, 395.359, 52679.433 23/12/24,04:30:38,06,09,1, 11.8,1,1, -8.595, 10427.737, 395.353, 52679.401 23/12/24,04:30:38,07,09,1, 11.8,1,1, -8.595, 10427.697, 395.350, 52679.404 23/12/24,04:30:38,08,09,1, 11.8,1,1, -8.595, 10427.724, 395.364, 52679.407 23/12/24,04:30:38,09,09,1, 11.8,1,1, -8.595, 10427.680, 395.357, 52679.428 23/12/24,04:30:38,10,09,1, 11.8,1,1, -8.595, 10427.673, 395.349, 52679.428 23/12/24,04:30:38,11,09,1, 11.8,1,1, -8.595, 10427.665, 395.341, 52679.525 23/12/24,04:30:38,12,09,1, 11.8,1,1, -8.595, 10427.658, 395.345, 52679.460 23/12/24,04:30:38,13,09,1, 11.8,1,1, -8.595, 10427.650, 395.340, 52679.366 23/12/24,04:30:38,14,09,1, 11.8,1,1, -8.595, 10427.632, 395.348, 52679.390 23/12/24,04:30:38,15,09,1, 11.8,1,1, -8.595, 10427.631, 395.351, 52679.471 23/12/24,04:30:38,16,09,1, 11.8,1,1, -8.595, 10427.609, 395.370, 52679.424 23/12/24,04:30:38,17,09,1, 11.8,1,1, -8.595, 10427.592, 395.365, 52679.534 23/12/24,04:30:38,18,09,1, 11.8,1,1, -8.595, 10427.592, 395.359, 52679.437 23/12/24,04:30:38,19,09,1, 11.8,1,1, -8.595, 10427.560, 395.349, 52679.467 23/12/24,04:30:39,00,09,1, 11.9,1,1, -8.596, 10427.558, 395.349, 52679.467 23/12/24,04:30:39,01,09,1, 11.9,1,1, -8.596, 10427.553, 395.355, 52679.478 23/12/24,04:30:39,02,09,1, 11.9,1,1, -8.596, 10427.562, 395.335, 52679.451 23/12/24,04:30:39,03,09,1, 11.9,1,1, -8.596, 10427.525, 395.339, 52679.422 23/12/24,04:30:39,04,09,1, 11.9,1,1, -8.596, 10427.529, 395.331, 52679.476 23/12/24,04:30:39,05,09,1, 11.9,1,1, -8.596, 10427.516, 395.339, 52679.468 23/12/24,04:30:39,06,09,1, 11.9,1,1, -8.596, 10427.504, 395.338, 52679.428 23/12/24,04:30:39,07,09,1, 11.9,1,1, -8.596, 10427.464, 395.343, 52679.444 23/12/24,04:30:39,08,09,1, 11.9,1,1, -8.596, 10427.467, 395.332, 52679.475 23/12/24,04:30:39,09,09,1, 11.9,1,1, -8.596, 10427.468, 395.327, 52679.428 23/12/24,04:30:39,10,09,1, 11.9,1,1, -8.596, 10427.464, 395.334, 52679.446 23/12/24,04:30:39,11,09,1, 11.9,1,1, -8.596, 10427.461, 395.326, 52679.527 23/12/24,04:30:39,12,09,1, 11.9,1,1, -8.596, 10427.448, 395.335, 52679.459 23/12/24,04:30:39,13,09,1, 11.9,1,1, -8.596, 10427.431, 395.309, 52679.299 23/12/24,04:30:39,14,09,1, 11.9,1,1, -8.596, 10427.456, 395.342, 52679.496 23/12/24,04:30:39,15,09,1, 11.9,1,1, -8.596, 10427.432, 395.343, 52679.372 23/12/24,04:30:39,16,09,1, 11.9,1,1, -8.596, 10427.384, 395.332, 52679.464 23/12/24,04:30:39,17,09,1, 11.9,1,1, -8.596, 10427.386, 395.333, 52679.469 23/12/24,04:30:39,18,09,1, 11.9,1,1, -8.596, 10427.363, 395.332, 52679.450 23/12/24,04:30:39,19,09,1, 11.9,1,1, -8.596, 10427.357, 395.348, 52679.450 23/12/24,04:30:40,00,09,1, 11.8,1,1, -8.592, 10427.350, 395.348, 52679.450 23/12/24,04:30:40,01,09,1, 11.8,1,1, -8.592, 10427.327, 395.355, 52679.480 23/12/24,04:30:40,02,09,1, 11.8,1,1, -8.592, 10427.336, 395.352, 52679.459 23/12/24,04:30:40,03,09,1, 11.8,1,1, -8.592, 10427.304, 395.360, 52679.454 23/12/24,04:30:40,04,09,1, 11.8,1,1, -8.592, 10427.315, 395.367, 52679.422 23/12/24,04:30:40,05,09,1, 11.8,1,1, -8.592, 10427.305, 395.359, 52679.477 23/12/24,04:30:40,06,09,1, 11.8,1,1, -8.592, 10427.297, 395.356, 52679.471 23/12/24,04:30:40,07,09,1, 11.8,1,1, -8.592, 10427.299, 395.367, 52679.440 23/12/24,04:30:40,08,09,1, 11.8,1,1, -8.592, 10427.269, 395.373, 52679.471 23/12/24,04:30:40,09,09,1, 11.8,1,1, -8.592, 10427.279, 395.367, 52679.502 23/12/24,04:30:40,10,09,1, 11.8,1,1, -8.592, 10427.248, 395.355, 52679.434 23/12/24,04:30:40,11,09,1, 11.8,1,1, -8.592, 10427.238, 395.358, 52679.495 23/12/24,04:30:40,12,09,1, 11.8,1,1, -8.592, 10427.226, 395.351, 52679.355 23/12/24,04:30:40,13,09,1, 11.8,1,1, -8.592, 10427.216, 395.336, 52679.426 23/12/24,04:30:40,14,09,1, 11.8,1,1, -8.592, 10427.182, 395.340, 52679.477 23/12/24,04:30:40,15,09,1, 11.8,1,1, -8.592, 10427.166, 395.357, 52679.507 23/12/24,04:30:40,16,09,1, 11.8,1,1, -8.592, 10427.179, 395.370, 52679.518 23/12/24,04:30:40,17,09,1, 11.8,1,1, -8.592, 10427.152, 395.349, 52679.532 23/12/24,04:30:40,18,09,1, 11.8,1,1, -8.592, 10427.155, 395.349, 52679.508 23/12/24,04:30:40,19,09,1, 11.8,1,1, -8.592, 10427.168, 395.345, 52679.451 23/12/24,04:30:41,00,09,1, 11.9,1,1, -8.595, 10427.166, 395.345, 52679.451 23/12/24,04:30:41,01,09,1, 11.9,1,1, -8.595, 10427.146, 395.371, 52679.456 23/12/24,04:30:41,02,09,1, 11.9,1,1, -8.595, 10427.124, 395.360, 52679.413 23/12/24,04:30:41,03,09,1, 11.9,1,1, -8.595, 10427.105, 395.369, 52679.426 23/12/24,04:30:41,04,09,1, 11.9,1,1, -8.595, 10427.097, 395.379, 52679.454 23/12/24,04:30:41,05,09,1, 11.9,1,1, -8.595, 10427.112, 395.399, 52679.486 23/12/24,04:30:41,06,09,1, 11.9,1,1, -8.595, 10427.102, 395.401, 52679.521 23/12/24,04:30:41,07,09,1, 11.9,1,1, -8.595, 10427.098, 395.415, 52679.458 23/12/24,04:30:41,08,09,1, 11.9,1,1, -8.595, 10427.089, 395.390, 52679.519 23/12/24,04:30:41,09,09,1, 11.9,1,1, -8.595, 10427.054, 395.417, 52679.457 23/12/24,04:30:41,10,09,1, 11.9,1,1, -8.595, 10427.050, 395.413, 52679.494 23/12/24,04:30:41,11,09,1, 11.9,1,1, -8.595, 10427.038, 395.413, 52679.499 23/12/24,04:30:41,12,09,1, 11.9,1,1, -8.595, 10427.061, 395.451, 52679.463 23/12/24,04:30:41,13,09,1, 11.9,1,1, -8.595, 10427.034, 395.438, 52679.543 23/12/24,04:30:41,14,09,1, 11.9,1,1, -8.595, 10427.001, 395.433, 52679.511 23/12/24,04:30:41,15,09,1, 11.9,1,1, -8.595, 10427.010, 395.436, 52679.477 23/12/24,04:30:41,16,09,1, 11.9,1,1, -8.595, 10426.996, 395.409, 52679.491 23/12/24,04:30:41,17,09,1, 11.9,1,1, -8.595, 10426.981, 395.434, 52679.475 23/12/24,04:30:41,18,09,1, 11.9,1,1, -8.595, 10426.990, 395.417, 52679.536 23/12/24,04:30:41,19,09,1, 11.9,1,1, -8.595, 10426.996, 395.444, 52679.489 23/12/24,04:30:42,00,09,1, 11.9,1,1, -8.595, 10426.991, 395.444, 52679.489 23/12/24,04:30:42,01,09,1, 11.9,1,1, -8.595, 10426.985, 395.463, 52679.559 23/12/24,04:30:42,02,09,1, 11.9,1,1, -8.595, 10426.979, 395.450, 52679.588 23/12/24,04:30:42,03,09,1, 11.9,1,1, -8.595, 10426.947, 395.447, 52679.512 23/12/24,04:30:42,04,09,1, 11.9,1,1, -8.595, 10426.938, 395.451, 52679.421 23/12/24,04:30:42,05,09,1, 11.9,1,1, -8.595, 10426.947, 395.472, 52679.502 23/12/24,04:30:42,06,09,1, 11.9,1,1, -8.595, 10426.928, 395.468, 52679.554 23/12/24,04:30:42,07,09,1, 11.9,1,1, -8.595, 10426.915, 395.498, 52679.515 23/12/24,04:30:42,08,09,1, 11.9,1,1, -8.595, 10426.901, 395.485, 52679.446 23/12/24,04:30:42,09,09,1, 11.9,1,1, -8.595, 10426.897, 395.496, 52679.433 23/12/24,04:30:42,10,09,1, 11.9,1,1, -8.595, 10426.899, 395.520, 52679.540 23/12/24,04:30:42,11,09,1, 11.9,1,1, -8.595, 10426.876, 395.508, 52679.515 23/12/24,04:30:42,12,09,1, 11.9,1,1, -8.595, 10426.888, 395.527, 52679.517 23/12/24,04:30:42,13,09,1, 11.9,1,1, -8.595, 10426.844, 395.523, 52679.548 23/12/24,04:30:42,14,09,1, 11.9,1,1, -8.595, 10426.880, 395.536, 52679.537 23/12/24,04:30:42,15,09,1, 11.9,1,1, -8.595, 10426.874, 395.546, 52679.496 23/12/24,04:30:42,16,09,1, 11.9,1,1, -8.595, 10426.837, 395.524, 52679.523 23/12/24,04:30:42,17,09,1, 11.9,1,1, -8.595, 10426.851, 395.561, 52679.546 23/12/24,04:30:42,18,09,1, 11.9,1,1, -8.595, 10426.830, 395.544, 52679.530 23/12/24,04:30:42,19,09,1, 11.9,1,1, -8.595, 10426.826, 395.542, 52679.518 23/12/24,04:30:43,00,09,1, 11.8,1,1, -8.590, 10426.824, 395.542, 52679.518 23/12/24,04:30:43,01,09,1, 11.8,1,1, -8.590, 10426.794, 395.583, 52679.584 23/12/24,04:30:43,02,09,1, 11.8,1,1, -8.590, 10426.791, 395.571, 52679.525 23/12/24,04:30:43,03,09,1, 11.8,1,1, -8.590, 10426.784, 395.539, 52679.530 23/12/24,04:30:43,04,09,1, 11.8,1,1, -8.590, 10426.786, 395.549, 52679.387 23/12/24,04:30:43,05,09,1, 11.8,1,1, -8.590, 10426.755, 395.560, 52679.536 23/12/24,04:30:43,06,09,1, 11.8,1,1, -8.590, 10426.779, 395.568, 52679.562 23/12/24,04:30:43,07,09,1, 11.8,1,1, -8.590, 10426.784, 395.581, 52679.574 23/12/24,04:30:43,08,09,1, 11.8,1,1, -8.590, 10426.738, 395.566, 52679.572 23/12/24,04:30:43,09,09,1, 11.8,1,1, -8.590, 10426.726, 395.584, 52679.516 23/12/24,04:30:43,10,09,1, 11.8,1,1, -8.590, 10426.739, 395.595, 52679.546 23/12/24,04:30:43,11,09,1, 11.8,1,1, -8.590, 10426.739, 395.614, 52679.599 23/12/24,04:30:43,12,09,1, 11.8,1,1, -8.590, 10426.696, 395.627, 52679.570 23/12/24,04:30:43,13,09,1, 11.8,1,1, -8.590, 10426.720, 395.632, 52679.682 23/12/24,04:30:43,14,09,1, 11.8,1,1, -8.590, 10426.688, 395.624, 52679.485 23/12/24,04:30:43,15,09,1, 11.8,1,1, -8.590, 10426.677, 395.636, 52679.548 23/12/24,04:30:43,16,09,1, 11.8,1,1, -8.590, 10426.681, 395.658, 52679.540 23/12/24,04:30:43,17,09,1, 11.8,1,1, -8.590, 10426.670, 395.638, 52679.600 23/12/24,04:30:43,18,09,1, 11.8,1,1, -8.590, 10426.662, 395.664, 52679.550 23/12/24,04:30:43,19,09,1, 11.8,1,1, -8.590, 10426.678, 395.664, 52679.589 23/12/24,04:30:44,00,09,1, 11.9,1,1, -8.596, 10426.674, 395.664, 52679.589 23/12/24,04:30:44,01,09,1, 11.9,1,1, -8.596, 10426.651, 395.680, 52679.583 23/12/24,04:30:44,02,09,1, 11.9,1,1, -8.596, 10426.650, 395.684, 52679.606 23/12/24,04:30:44,03,09,1, 11.9,1,1, -8.596, 10426.660, 395.646, 52679.522 23/12/24,04:30:44,04,09,1, 11.9,1,1, -8.596, 10426.624, 395.670, 52679.570 23/12/24,04:30:44,05,09,1, 11.9,1,1, -8.596, 10426.615, 395.697, 52679.600 23/12/24,04:30:44,06,09,1, 11.9,1,1, -8.596, 10426.620, 395.672, 52679.543 23/12/24,04:30:44,07,09,1, 11.9,1,1, -8.596, 10426.592, 395.659, 52679.590 23/12/24,04:30:44,08,09,1, 11.9,1,1, -8.596, 10426.602, 395.668, 52679.554 23/12/24,04:30:44,09,09,1, 11.9,1,1, -8.596, 10426.601, 395.684, 52679.542 23/12/24,04:30:44,10,09,1, 11.9,1,1, -8.596, 10426.570, 395.690, 52679.536 23/12/24,04:30:44,11,09,1, 11.9,1,1, -8.596, 10426.583, 395.676, 52679.558 23/12/24,04:30:44,12,09,1, 11.9,1,1, -8.596, 10426.564, 395.689, 52679.557 23/12/24,04:30:44,13,09,1, 11.9,1,1, -8.596, 10426.559, 395.686, 52679.518 23/12/24,04:30:44,14,09,1, 11.9,1,1, -8.596, 10426.567, 395.710, 52679.569 23/12/24,04:30:44,15,09,1, 11.9,1,1, -8.596, 10426.543, 395.743, 52679.521 23/12/24,04:30:44,16,09,1, 11.9,1,1, -8.596, 10426.534, 395.752, 52679.566 23/12/24,04:30:44,17,09,1, 11.9,1,1, -8.596, 10426.538, 395.759, 52679.533 23/12/24,04:30:44,18,09,1, 11.9,1,1, -8.596, 10426.516, 395.743, 52679.516 23/12/24,04:30:44,19,09,1, 11.9,1,1, -8.596, 10426.511, 395.775, 52679.530 23/12/24,04:30:45,00,09,1, 11.9,1,1, -8.591, 10426.507, 395.775, 52679.530 23/12/24,04:30:45,01,09,1, 11.9,1,1, -8.591, 10426.469, 395.778, 52679.498 23/12/24,04:30:45,02,09,1, 11.9,1,1, -8.591, 10426.470, 395.791, 52679.512 23/12/24,04:30:45,03,09,1, 11.9,1,1, -8.591, 10426.470, 395.774, 52679.538 23/12/24,04:30:45,04,09,1, 11.9,1,1, -8.591, 10426.468, 395.811, 52679.586 23/12/24,04:30:45,05,09,1, 11.9,1,1, -8.591, 10426.455, 395.799, 52679.536 23/12/24,04:30:45,06,09,1, 11.9,1,1, -8.591, 10426.457, 395.804, 52679.556 23/12/24,04:30:45,07,09,1, 11.9,1,1, -8.591, 10426.451, 395.799, 52679.525 23/12/24,04:30:45,08,09,1, 11.9,1,1, -8.591, 10426.414, 395.822, 52679.550 23/12/24,04:30:45,09,09,1, 11.9,1,1, -8.591, 10426.426, 395.811, 52679.541 23/12/24,04:30:45,10,09,1, 11.9,1,1, -8.591, 10426.396, 395.835, 52679.591 23/12/24,04:30:45,11,09,1, 11.9,1,1, -8.591, 10426.418, 395.831, 52679.600 23/12/24,04:30:45,12,09,1, 11.9,1,1, -8.591, 10426.378, 395.841, 52679.529 23/12/24,04:30:45,13,09,1, 11.9,1,1, -8.591, 10426.399, 395.832, 52679.536 23/12/24,04:30:45,14,09,1, 11.9,1,1, -8.591, 10426.373, 395.842, 52679.547 23/12/24,04:30:45,15,09,1, 11.9,1,1, -8.591, 10426.379, 395.848, 52679.528 23/12/24,04:30:45,16,09,1, 11.9,1,1, -8.591, 10426.384, 395.875, 52679.565 23/12/24,04:30:45,17,09,1, 11.9,1,1, -8.591, 10426.343, 395.892, 52679.561 23/12/24,04:30:45,18,09,1, 11.9,1,1, -8.591, 10426.338, 395.860, 52679.562 23/12/24,04:30:45,19,09,1, 11.9,1,1, -8.591, 10426.338, 395.887, 52679.515 23/12/24,04:30:46,00,09,1, 11.9,1,1, -8.598, 10426.332, 395.887, 52679.515 23/12/24,04:30:46,01,09,1, 11.9,1,1, -8.598, 10426.299, 395.896, 52679.588 23/12/24,04:30:46,02,09,1, 11.9,1,1, -8.598, 10426.321, 395.898, 52679.556 23/12/24,04:30:46,03,09,1, 11.9,1,1, -8.598, 10426.310, 395.912, 52679.578 23/12/24,04:30:46,04,09,1, 11.9,1,1, -8.598, 10426.292, 395.935, 52679.558 23/12/24,04:30:46,05,09,1, 11.9,1,1, -8.598, 10426.282, 395.965, 52679.575 23/12/24,04:30:46,06,09,1, 11.9,1,1, -8.598, 10426.282, 395.953, 52679.575 23/12/24,04:30:46,07,09,1, 11.9,1,1, -8.598, 10426.271, 395.978, 52679.612 23/12/24,04:30:46,08,09,1, 11.9,1,1, -8.598, 10426.255, 395.996, 52679.584 23/12/24,04:30:46,09,09,1, 11.9,1,1, -8.598, 10426.210, 395.975, 52679.322 23/12/24,04:30:46,10,09,1, 11.9,1,1, -8.598, 10426.257, 395.977, 52679.678 23/12/24,04:30:46,11,09,1, 11.9,1,1, -8.598, 10426.283, 395.988, 52679.539 23/12/24,04:30:46,12,09,1, 11.9,1,1, -8.598, 10426.247, 395.977, 52679.617 23/12/24,04:30:46,13,09,1, 11.9,1,1, -8.598, 10426.240, 395.995, 52679.569 23/12/24,04:30:46,14,09,1, 11.9,1,1, -8.598, 10426.245, 395.992, 52679.588 23/12/24,04:30:46,15,09,1, 11.9,1,1, -8.598, 10426.209, 395.985, 52679.560 23/12/24,04:30:46,16,09,1, 11.9,1,1, -8.598, 10426.231, 396.021, 52679.553 23/12/24,04:30:46,17,09,1, 11.9,1,1, -8.598, 10426.208, 396.007, 52679.621 23/12/24,04:30:46,18,09,1, 11.9,1,1, -8.598, 10426.222, 396.061, 52679.615 23/12/24,04:30:46,19,09,1, 11.9,1,1, -8.598, 10426.193, 396.030, 52679.571 23/12/24,04:30:47,00,08,1, 11.9,1,1, -8.594, 10426.190, 396.030, 52679.571 23/12/24,04:30:47,01,08,1, 11.9,1,1, -8.594, 10426.208, 396.040, 52679.598 23/12/24,04:30:47,02,08,1, 11.9,1,1, -8.594, 10426.173, 396.055, 52679.590 23/12/24,04:30:47,03,08,1, 11.9,1,1, -8.594, 10426.158, 396.060, 52679.596 23/12/24,04:30:47,04,08,1, 11.9,1,1, -8.594, 10426.161, 396.062, 52679.569 23/12/24,04:30:47,05,08,1, 11.9,1,1, -8.594, 10426.154, 396.108, 52679.597 23/12/24,04:30:47,06,08,1, 11.9,1,1, -8.594, 10426.150, 396.105, 52679.620 23/12/24,04:30:47,07,08,1, 11.9,1,1, -8.594, 10426.130, 396.110, 52679.604 23/12/24,04:30:47,08,08,1, 11.9,1,1, -8.594, 10426.129, 396.116, 52679.623 23/12/24,04:30:47,09,08,1, 11.9,1,1, -8.594, 10426.141, 396.157, 52679.561 23/12/24,04:30:47,10,08,1, 11.9,1,1, -8.594, 10426.114, 396.152, 52679.571 23/12/24,04:30:47,11,08,1, 11.9,1,1, -8.594, 10426.108, 396.173, 52679.571 23/12/24,04:30:47,12,08,1, 11.9,1,1, -8.594, 10426.132, 396.153, 52679.541 23/12/24,04:30:47,13,08,1, 11.9,1,1, -8.594, 10426.088, 396.197, 52679.634 23/12/24,04:30:47,14,08,1, 11.9,1,1, -8.594, 10426.075, 396.185, 52679.627 23/12/24,04:30:47,15,08,1, 11.9,1,1, -8.594, 10426.063, 396.210, 52679.617 23/12/24,04:30:47,16,08,1, 11.9,1,1, -8.594, 10426.116, 396.207, 52679.463 23/12/24,04:30:47,17,08,1, 11.9,1,1, -8.594, 10426.070, 396.220, 52679.581 23/12/24,04:30:47,18,08,1, 11.9,1,1, -8.594, 10426.087, 396.244, 52679.581 23/12/24,04:30:47,19,08,1, 11.9,1,1, -8.594, 10426.052, 396.242, 52679.641 23/12/24,04:30:48,00,09,1, 11.9,1,1, -8.596, 10426.048, 396.242, 52679.641 23/12/24,04:30:48,01,09,1, 11.9,1,1, -8.596, 10426.058, 396.250, 52679.751 23/12/24,04:30:48,02,09,1, 11.9,1,1, -8.596, 10426.059, 396.263, 52679.599 23/12/24,04:30:48,03,09,1, 11.9,1,1, -8.596, 10426.070, 396.272, 52679.641 23/12/24,04:30:48,04,09,1, 11.9,1,1, -8.596, 10426.052, 396.256, 52679.604 23/12/24,04:30:48,05,09,1, 11.9,1,1, -8.596, 10426.049, 396.288, 52679.617 23/12/24,04:30:48,06,09,1, 11.9,1,1, -8.596, 10426.032, 396.273, 52679.630 23/12/24,04:30:48,07,09,1, 11.9,1,1, -8.596, 10426.063, 396.306, 52679.648 23/12/24,04:30:48,08,09,1, 11.9,1,1, -8.596, 10426.030, 396.298, 52679.623 23/12/24,04:30:48,09,09,1, 11.9,1,1, -8.596, 10426.056, 396.290, 52679.681 23/12/24,04:30:48,10,09,1, 11.9,1,1, -8.596, 10426.004, 396.286, 52679.633 23/12/24,04:30:48,11,09,1, 11.9,1,1, -8.596, 10426.047, 396.304, 52679.660 23/12/24,04:30:48,12,09,1, 11.9,1,1, -8.596, 10426.019, 396.323, 52679.603 23/12/24,04:30:48,13,09,1, 11.9,1,1, -8.596, 10426.014, 396.366, 52679.657 23/12/24,04:30:48,14,09,1, 11.9,1,1, -8.596, 10426.000, 396.361, 52679.573 23/12/24,04:30:48,15,09,1, 11.9,1,1, -8.596, 10426.008, 396.364, 52679.605 23/12/24,04:30:48,16,09,1, 11.9,1,1, -8.596, 10426.007, 396.372, 52679.663 23/12/24,04:30:48,17,09,1, 11.9,1,1, -8.596, 10426.014, 396.403, 52679.598 23/12/24,04:30:48,18,09,1, 11.9,1,1, -8.596, 10425.986, 396.400, 52679.659 23/12/24,04:30:48,19,09,1, 11.9,1,1, -8.596, 10425.996, 396.401, 52679.652 23/12/24,04:30:49,00,09,1, 11.9,1,1, -8.594, 10425.990, 396.401, 52679.652 23/12/24,04:30:49,01,09,1, 11.9,1,1, -8.594, 10426.005, 396.421, 52679.654 23/12/24,04:30:49,02,09,1, 11.9,1,1, -8.594, 10425.985, 396.435, 52679.664 23/12/24,04:30:49,03,09,1, 11.9,1,1, -8.594, 10425.988, 396.456, 52679.640 23/12/24,04:30:49,04,09,1, 11.9,1,1, -8.594, 10425.999, 396.488, 52679.597 23/12/24,04:30:49,05,09,1, 11.9,1,1, -8.594, 10425.991, 396.465, 52679.614 23/12/24,04:30:49,06,09,1, 11.9,1,1, -8.594, 10425.988, 396.490, 52679.614 23/12/24,04:30:49,07,09,1, 11.9,1,1, -8.594, 10425.975, 396.472, 52679.646 23/12/24,04:30:49,08,09,1, 11.9,1,1, -8.594, 10425.976, 396.518, 52679.675 23/12/24,04:30:49,09,09,1, 11.9,1,1, -8.594, 10425.985, 396.512, 52679.709 23/12/24,04:30:49,10,09,1, 11.9,1,1, -8.594, 10426.001, 396.511, 52679.669 23/12/24,04:30:49,11,09,1, 11.9,1,1, -8.594, 10425.991, 396.522, 52679.678 23/12/24,04:30:49,12,09,1, 11.9,1,1, -8.594, 10425.980, 396.518, 52679.632 23/12/24,04:30:49,13,09,1, 11.9,1,1, -8.594, 10425.985, 396.531, 52679.652 23/12/24,04:30:49,14,09,1, 11.9,1,1, -8.594, 10425.985, 396.516, 52679.692 23/12/24,04:30:49,15,09,1, 11.9,1,1, -8.594, 10425.979, 396.546, 52679.628 23/12/24,04:30:49,16,09,1, 11.9,1,1, -8.594, 10425.965, 396.571, 52679.759 23/12/24,04:30:49,17,09,1, 11.9,1,1, -8.594, 10425.966, 396.569, 52679.701 23/12/24,04:30:49,18,09,1, 11.9,1,1, -8.594, 10425.961, 396.562, 52679.618 23/12/24,04:30:49,19,09,1, 11.9,1,1, -8.594, 10425.965, 396.568, 52679.630 23/12/24,04:30:50,00,07,1, 11.8,1,1, -8.595, 10425.965, 396.568, 52679.630 23/12/24,04:30:50,01,07,1, 11.8,1,1, -8.595, 10425.958, 396.612, 52679.631 23/12/24,04:30:50,02,07,1, 11.8,1,1, -8.595, 10425.973, 396.602, 52679.679 23/12/24,04:30:50,03,07,1, 11.8,1,1, -8.595, 10425.960, 396.628, 52679.730 23/12/24,04:30:50,04,07,1, 11.8,1,1, -8.595, 10425.975, 396.633, 52679.659 23/12/24,04:30:50,05,07,1, 11.8,1,1, -8.595, 10425.951, 396.644, 52679.695 23/12/24,04:30:50,06,07,1, 11.8,1,1, -8.595, 10425.969, 396.651, 52679.686 23/12/24,04:30:50,07,07,1, 11.8,1,1, -8.595, 10425.960, 396.678, 52679.704 23/12/24,04:30:50,08,07,1, 11.8,1,1, -8.595, 10425.960, 396.689, 52679.718 23/12/24,04:30:50,09,07,1, 11.8,1,1, -8.595, 10425.965, 396.674, 52679.716 23/12/24,04:30:50,10,07,1, 11.8,1,1, -8.595, 10425.974, 396.689, 52679.710 23/12/24,04:30:50,11,07,1, 11.8,1,1, -8.595, 10425.979, 396.711, 52679.775 23/12/24,04:30:50,12,07,1, 11.8,1,1, -8.595, 10425.972, 396.718, 52679.721 23/12/24,04:30:50,13,07,1, 11.8,1,1, -8.595, 10425.972, 396.725, 52679.708 23/12/24,04:30:50,14,07,1, 11.8,1,1, -8.595, 10425.981, 396.730, 52679.746 23/12/24,04:30:50,15,07,1, 11.8,1,1, -8.595, 10425.990, 396.730, 52679.754 23/12/24,04:30:50,16,07,1, 11.8,1,1, -8.595, 10425.980, 396.738, 52679.745 23/12/24,04:30:50,17,07,1, 11.8,1,1, -8.595, 10425.980, 396.751, 52679.740 23/12/24,04:30:50,18,07,1, 11.8,1,1, -8.595, 10425.980, 396.759, 52679.682 23/12/24,04:30:50,19,07,1, 11.8,1,1, -8.595, 10425.981, 396.759, 52679.673 23/12/24,04:30:51,00,09,1, 11.9,1,1, -8.592, 10425.973, 396.759, 52679.673 23/12/24,04:30:51,01,09,1, 11.9,1,1, -8.592, 10425.994, 396.784, 52679.732 23/12/24,04:30:51,02,09,1, 11.9,1,1, -8.592, 10425.989, 396.807, 52679.732 23/12/24,04:30:51,03,09,1, 11.9,1,1, -8.592, 10425.988, 396.792, 52679.701 23/12/24,04:30:51,04,09,1, 11.9,1,1, -8.592, 10426.006, 396.814, 52679.708 23/12/24,04:30:51,05,09,1, 11.9,1,1, -8.592, 10425.979, 396.832, 52679.756 23/12/24,04:30:51,06,09,1, 11.9,1,1, -8.592, 10425.976, 396.828, 52679.685 23/12/24,04:30:51,07,09,1, 11.9,1,1, -8.592, 10425.999, 396.826, 52679.680 23/12/24,04:30:51,08,09,1, 11.9,1,1, -8.592, 10425.981, 396.828, 52679.724 23/12/24,04:30:51,09,09,1, 11.9,1,1, -8.592, 10425.973, 396.881, 52679.684 23/12/24,04:30:51,10,09,1, 11.9,1,1, -8.592, 10425.982, 396.866, 52679.709 23/12/24,04:30:51,11,09,1, 11.9,1,1, -8.592, 10426.006, 396.882, 52679.693 23/12/24,04:30:51,12,09,1, 11.9,1,1, -8.592, 10425.981, 396.911, 52679.703 23/12/24,04:30:51,13,09,1, 11.9,1,1, -8.592, 10425.981, 396.919, 52679.714 23/12/24,04:30:51,14,09,1, 11.9,1,1, -8.592, 10426.001, 396.930, 52679.762 23/12/24,04:30:51,15,09,1, 11.9,1,1, -8.592, 10425.996, 396.913, 52679.673 23/12/24,04:30:51,16,09,1, 11.9,1,1, -8.592, 10425.977, 396.938, 52679.699 23/12/24,04:30:51,17,09,1, 11.9,1,1, -8.592, 10426.018, 396.974, 52679.765 23/12/24,04:30:51,18,09,1, 11.9,1,1, -8.592, 10426.033, 396.963, 52679.809 23/12/24,04:30:51,19,09,1, 11.9,1,1, -8.592, 10426.038, 396.974, 52679.736 23/12/24,04:30:52,00,09,1, 11.9,1,1, -8.593, 10426.031, 396.974, 52679.736 23/12/24,04:30:52,01,09,1, 11.9,1,1, -8.593, 10426.018, 396.987, 52679.736 23/12/24,04:30:52,02,09,1, 11.9,1,1, -8.593, 10426.045, 397.002, 52679.696 23/12/24,04:30:52,03,09,1, 11.9,1,1, -8.593, 10426.041, 397.016, 52679.761 23/12/24,04:30:52,04,09,1, 11.9,1,1, -8.593, 10426.022, 397.010, 52679.771 23/12/24,04:30:52,05,09,1, 11.9,1,1, -8.593, 10426.021, 397.022, 52679.764 23/12/24,04:30:52,06,09,1, 11.9,1,1, -8.593, 10426.042, 397.012, 52679.722 23/12/24,04:30:52,07,09,1, 11.9,1,1, -8.593, 10426.046, 397.027, 52679.753 23/12/24,04:30:52,08,09,1, 11.9,1,1, -8.593, 10426.043, 397.030, 52679.807 23/12/24,04:30:52,09,09,1, 11.9,1,1, -8.593, 10426.054, 397.005, 52679.755 23/12/24,04:30:52,10,09,1, 11.9,1,1, -8.593, 10426.036, 397.045, 52679.810 23/12/24,04:30:52,11,09,1, 11.9,1,1, -8.593, 10426.057, 397.048, 52679.797 23/12/24,04:30:52,12,09,1, 11.9,1,1, -8.593, 10426.071, 397.044, 52679.758 23/12/24,04:30:52,13,09,1, 11.9,1,1, -8.593, 10426.057, 397.082, 52679.755 23/12/24,04:30:52,14,09,1, 11.9,1,1, -8.593, 10426.078, 397.078, 52679.726 23/12/24,04:30:52,15,09,1, 11.9,1,1, -8.593, 10426.082, 397.108, 52679.747 23/12/24,04:30:52,16,09,1, 11.9,1,1, -8.593, 10426.072, 397.111, 52679.746 23/12/24,04:30:52,17,09,1, 11.9,1,1, -8.593, 10426.091, 397.124, 52679.698 23/12/24,04:30:52,18,09,1, 11.9,1,1, -8.593, 10426.100, 397.125, 52679.720 23/12/24,04:30:52,19,09,1, 11.9,1,1, -8.593, 10426.105, 397.159, 52679.790 23/12/24,04:30:53,00,09,1, 12.0,1,1, -8.594, 10426.098, 397.159, 52679.790 23/12/24,04:30:53,01,09,1, 12.0,1,1, -8.594, 10426.096, 397.185, 52679.691 23/12/24,04:30:53,02,09,1, 12.0,1,1, -8.594, 10426.108, 397.187, 52679.822 23/12/24,04:30:53,03,09,1, 12.0,1,1, -8.594, 10426.125, 397.197, 52679.780 23/12/24,04:30:53,04,09,1, 12.0,1,1, -8.594, 10426.137, 397.219, 52679.820 23/12/24,04:30:53,05,09,1, 12.0,1,1, -8.594, 10426.145, 397.218, 52679.841 23/12/24,04:30:53,06,09,1, 12.0,1,1, -8.594, 10426.154, 397.256, 52679.819 23/12/24,04:30:53,07,09,1, 12.0,1,1, -8.594, 10426.156, 397.260, 52679.812 23/12/24,04:30:53,08,09,1, 12.0,1,1, -8.594, 10426.158, 397.256, 52679.795 23/12/24,04:30:53,09,09,1, 12.0,1,1, -8.594, 10426.175, 397.267, 52679.818 23/12/24,04:30:53,10,09,1, 12.0,1,1, -8.594, 10426.167, 397.281, 52679.780 23/12/24,04:30:53,11,09,1, 12.0,1,1, -8.594, 10426.152, 397.298, 52679.863 23/12/24,04:30:53,12,09,1, 12.0,1,1, -8.594, 10426.194, 397.306, 52679.862 23/12/24,04:30:53,13,09,1, 12.0,1,1, -8.594, 10426.207, 397.299, 52679.794 23/12/24,04:30:53,14,09,1, 12.0,1,1, -8.594, 10426.224, 397.327, 52679.853 23/12/24,04:30:53,15,09,1, 12.0,1,1, -8.594, 10426.215, 397.319, 52679.877 23/12/24,04:30:53,16,09,1, 12.0,1,1, -8.594, 10426.214, 397.329, 52679.788 23/12/24,04:30:53,17,09,1, 12.0,1,1, -8.594, 10426.232, 397.324, 52679.767 23/12/24,04:30:53,18,09,1, 12.0,1,1, -8.594, 10426.250, 397.351, 52679.822 23/12/24,04:30:53,19,09,1, 12.0,1,1, -8.594, 10426.266, 397.360, 52679.769 23/12/24,04:30:54,00,09,1, 11.9,1,1, -8.591, 10426.265, 397.360, 52679.769 23/12/24,04:30:54,01,09,1, 11.9,1,1, -8.591, 10426.262, 397.338, 52679.815 23/12/24,04:30:54,02,09,1, 11.9,1,1, -8.591, 10426.262, 397.360, 52679.787 23/12/24,04:30:54,03,09,1, 11.9,1,1, -8.591, 10426.262, 397.372, 52679.855 23/12/24,04:30:54,04,09,1, 11.9,1,1, -8.591, 10426.249, 397.396, 52679.911 23/12/24,04:30:54,05,09,1, 11.9,1,1, -8.591, 10426.326, 397.390, 52679.783 23/12/24,04:30:54,06,09,1, 11.9,1,1, -8.591, 10426.299, 397.404, 52679.739 23/12/24,04:30:54,07,09,1, 11.9,1,1, -8.591, 10426.293, 397.421, 52679.780 23/12/24,04:30:54,08,09,1, 11.9,1,1, -8.591, 10426.302, 397.449, 52679.766 23/12/24,04:30:54,09,09,1, 11.9,1,1, -8.591, 10426.285, 397.459, 52679.801 23/12/24,04:30:54,10,09,1, 11.9,1,1, -8.591, 10426.305, 397.455, 52679.762 23/12/24,04:30:54,11,09,1, 11.9,1,1, -8.591, 10426.307, 397.457, 52679.777 23/12/24,04:30:54,12,09,1, 11.9,1,1, -8.591, 10426.324, 397.485, 52679.775 23/12/24,04:30:54,13,09,1, 11.9,1,1, -8.591, 10426.308, 397.494, 52679.818 23/12/24,04:30:54,14,09,1, 11.9,1,1, -8.591, 10426.339, 397.480, 52679.834 23/12/24,04:30:54,15,09,1, 11.9,1,1, -8.591, 10426.336, 397.504, 52679.849 23/12/24,04:30:54,16,09,1, 11.9,1,1, -8.591, 10426.371, 397.517, 52679.833 23/12/24,04:30:54,17,09,1, 11.9,1,1, -8.591, 10426.357, 397.531, 52679.815 23/12/24,04:30:54,18,09,1, 11.9,1,1, -8.591, 10426.360, 397.551, 52679.859 23/12/24,04:30:54,19,09,1, 11.9,1,1, -8.591, 10426.356, 397.562, 52679.822 23/12/24,04:30:55,00,09,1, 11.9,1,1, -8.593, 10426.348, 397.562, 52679.822 23/12/24,04:30:55,01,09,1, 11.9,1,1, -8.593, 10426.385, 397.539, 52679.801 23/12/24,04:30:55,02,09,1, 11.9,1,1, -8.593, 10426.370, 397.552, 52679.858 23/12/24,04:30:55,03,09,1, 11.9,1,1, -8.593, 10426.390, 397.563, 52679.819 23/12/24,04:30:55,04,09,1, 11.9,1,1, -8.593, 10426.418, 397.564, 52679.833 23/12/24,04:30:55,05,09,1, 11.9,1,1, -8.593, 10426.426, 397.547, 52679.849 23/12/24,04:30:55,06,09,1, 11.9,1,1, -8.593, 10426.406, 397.562, 52679.794 23/12/24,04:30:55,07,09,1, 11.9,1,1, -8.593, 10426.434, 397.607, 52679.812 23/12/24,04:30:55,08,09,1, 11.9,1,1, -8.593, 10426.447, 397.600, 52679.769 23/12/24,04:30:55,09,09,1, 11.9,1,1, -8.593, 10426.447, 397.589, 52679.781 23/12/24,04:30:55,10,09,1, 11.9,1,1, -8.593, 10426.472, 397.635, 52679.804 23/12/24,04:30:55,11,09,1, 11.9,1,1, -8.593, 10426.475, 397.612, 52679.804 23/12/24,04:30:55,12,09,1, 11.9,1,1, -8.593, 10426.477, 397.627, 52679.856 23/12/24,04:30:55,13,09,1, 11.9,1,1, -8.593, 10426.476, 397.655, 52679.831 23/12/24,04:30:55,14,09,1, 11.9,1,1, -8.593, 10426.501, 397.656, 52679.831 23/12/24,04:30:55,15,09,1, 11.9,1,1, -8.593, 10426.489, 397.644, 52679.753 23/12/24,04:30:55,16,09,1, 11.9,1,1, -8.593, 10426.492, 397.680, 52679.825 23/12/24,04:30:55,17,09,1, 11.9,1,1, -8.593, 10426.475, 397.687, 52679.812 23/12/24,04:30:55,18,09,1, 11.9,1,1, -8.593, 10426.544, 397.695, 52679.869 23/12/24,04:30:55,19,09,1, 11.9,1,1, -8.593, 10426.528, 397.711, 52679.850 23/12/24,04:30:56,00,08,1, 11.9,1,1, -8.590, 10426.524, 397.711, 52679.850 23/12/24,04:30:56,01,08,1, 11.9,1,1, -8.590, 10426.546, 397.725, 52679.857 23/12/24,04:30:56,02,08,1, 11.9,1,1, -8.590, 10426.556, 397.750, 52679.802 23/12/24,04:30:56,03,08,1, 11.9,1,1, -8.590, 10426.551, 397.761, 52679.856 23/12/24,04:30:56,04,08,1, 11.9,1,1, -8.590, 10426.576, 397.755, 52679.831 23/12/24,04:30:56,05,08,1, 11.9,1,1, -8.590, 10426.603, 397.763, 52679.827 23/12/24,04:30:56,06,08,1, 11.9,1,1, -8.590, 10426.603, 397.760, 52679.842 23/12/24,04:30:56,07,08,1, 11.9,1,1, -8.590, 10426.600, 397.800, 52679.901 23/12/24,04:30:56,08,08,1, 11.9,1,1, -8.590, 10426.621, 397.802, 52679.888 23/12/24,04:30:56,09,08,1, 11.9,1,1, -8.590, 10426.612, 397.812, 52679.773 23/12/24,04:30:56,10,08,1, 11.9,1,1, -8.590, 10426.639, 397.786, 52679.862 23/12/24,04:30:56,11,08,1, 11.9,1,1, -8.590, 10426.638, 397.783, 52679.831 23/12/24,04:30:56,12,08,1, 11.9,1,1, -8.590, 10426.638, 397.808, 52679.829 23/12/24,04:30:56,13,08,1, 11.9,1,1, -8.590, 10426.639, 397.832, 52679.900 23/12/24,04:30:56,14,08,1, 11.9,1,1, -8.590, 10426.664, 397.823, 52679.898 23/12/24,04:30:56,15,08,1, 11.9,1,1, -8.590, 10426.647, 397.828, 52679.890 23/12/24,04:30:56,16,08,1, 11.9,1,1, -8.590, 10426.654, 397.846, 52679.875 23/12/24,04:30:56,17,08,1, 11.9,1,1, -8.590, 10426.672, 397.856, 52679.788 23/12/24,04:30:56,18,08,1, 11.9,1,1, -8.590, 10426.682, 397.839, 52679.876 23/12/24,04:30:56,19,08,1, 11.9,1,1, -8.590, 10426.683, 397.838, 52679.906 23/12/24,04:30:57,00,09,1, 11.9,1,1, -8.590, 10426.682, 397.838, 52679.906 23/12/24,04:30:57,01,09,1, 11.9,1,1, -8.590, 10426.664, 397.877, 52679.995 23/12/24,04:30:57,02,09,1, 11.9,1,1, -8.590, 10426.667, 397.930, 52680.095 23/12/24,04:30:57,03,09,1, 11.9,1,1, -8.590, 10426.722, 397.932, 52680.054 23/12/24,04:30:57,04,09,1, 11.9,1,1, -8.590, 10426.722, 397.973, 52680.041 23/12/24,04:30:57,05,09,1, 11.9,1,1, -8.590, 10426.745, 397.959, 52680.031 23/12/24,04:30:57,06,09,1, 11.9,1,1, -8.590, 10426.750, 397.960, 52680.089 23/12/24,04:30:57,07,09,1, 11.9,1,1, -8.590, 10426.771, 397.974, 52680.019 23/12/24,04:30:57,08,09,1, 11.9,1,1, -8.590, 10426.762, 397.987, 52680.070 23/12/24,04:30:57,09,09,1, 11.9,1,1, -8.590, 10426.737, 397.982, 52679.982 23/12/24,04:30:57,10,09,1, 11.9,1,1, -8.590, 10426.772, 397.996, 52680.049 23/12/24,04:30:57,11,09,1, 11.9,1,1, -8.590, 10426.778, 398.000, 52680.068 23/12/24,04:30:57,12,09,1, 11.9,1,1, -8.590, 10426.781, 398.032, 52680.047 23/12/24,04:30:57,13,09,1, 11.9,1,1, -8.590, 10426.814, 398.004, 52680.037 23/12/24,04:30:57,14,09,1, 11.9,1,1, -8.590, 10426.801, 398.013, 52680.066 23/12/24,04:30:57,15,09,1, 11.9,1,1, -8.590, 10426.794, 398.043, 52680.083 23/12/24,04:30:57,16,09,1, 11.9,1,1, -8.590, 10426.812, 398.038, 52680.018 23/12/24,04:30:57,17,09,1, 11.9,1,1, -8.590, 10426.807, 398.023, 52680.029 23/12/24,04:30:57,18,09,1, 11.9,1,1, -8.590, 10426.836, 398.037, 52680.101 23/12/24,04:30:57,19,09,1, 11.9,1,1, -8.590, 10426.833, 398.070, 52680.097 23/12/24,04:30:58,00,09,1, 11.9,1,1, -8.594, 10426.832, 398.070, 52680.097 23/12/24,04:30:58,01,09,1, 11.9,1,1, -8.594, 10426.850, 398.059, 52679.999 23/12/24,04:30:58,02,09,1, 11.9,1,1, -8.594, 10426.851, 398.080, 52680.024 23/12/24,04:30:58,03,09,1, 11.9,1,1, -8.594, 10426.832, 398.073, 52680.067 23/12/24,04:30:58,04,09,1, 11.9,1,1, -8.594, 10426.862, 398.114, 52680.098 23/12/24,04:30:58,05,09,1, 11.9,1,1, -8.594, 10426.884, 398.079, 52680.049 23/12/24,04:30:58,06,09,1, 11.9,1,1, -8.594, 10426.888, 398.095, 52680.064 23/12/24,04:30:58,07,09,1, 11.9,1,1, -8.594, 10426.880, 398.131, 52680.063 23/12/24,04:30:58,08,09,1, 11.9,1,1, -8.594, 10426.920, 398.106, 52680.120 23/12/24,04:30:58,09,09,1, 11.9,1,1, -8.594, 10426.888, 398.130, 52680.159 23/12/24,04:30:58,10,09,1, 11.9,1,1, -8.594, 10426.916, 398.114, 52680.060 23/12/24,04:30:58,11,09,1, 11.9,1,1, -8.594, 10426.934, 398.141, 52680.073 23/12/24,04:30:58,12,09,1, 11.9,1,1, -8.594, 10426.933, 398.131, 52680.176 23/12/24,04:30:58,13,09,1, 11.9,1,1, -8.594, 10426.941, 398.140, 52680.043 23/12/24,04:30:58,14,09,1, 11.9,1,1, -8.594, 10426.946, 398.156, 52680.083 23/12/24,04:30:58,15,09,1, 11.9,1,1, -8.594, 10426.953, 398.140, 52680.043 23/12/24,04:30:58,16,09,1, 11.9,1,1, -8.594, 10426.962, 398.145, 52680.131 23/12/24,04:30:58,17,09,1, 11.9,1,1, -8.594, 10426.968, 398.145, 52680.067 23/12/24,04:30:58,18,09,1, 11.9,1,1, -8.594, 10426.960, 398.136, 52680.107 23/12/24,04:30:58,19,09,1, 11.9,1,1, -8.594, 10426.976, 398.157, 52680.017 23/12/24,04:30:59,00,09,1, 11.9,1,1, -8.592, 10426.974, 398.157, 52680.017 23/12/24,04:30:59,01,09,1, 11.9,1,1, -8.592, 10426.991, 398.169, 52680.044 23/12/24,04:30:59,02,09,1, 11.9,1,1, -8.592, 10426.994, 398.177, 52680.041 23/12/24,04:30:59,03,09,1, 11.9,1,1, -8.592, 10427.005, 398.182, 52680.120 23/12/24,04:30:59,04,09,1, 11.9,1,1, -8.592, 10427.027, 398.173, 52680.138 23/12/24,04:30:59,05,09,1, 11.9,1,1, -8.592, 10427.024, 398.197, 52680.138 23/12/24,04:30:59,06,09,1, 11.9,1,1, -8.592, 10427.053, 398.208, 52680.109 23/12/24,04:30:59,07,09,1, 11.9,1,1, -8.592, 10427.020, 398.202, 52680.080 23/12/24,04:30:59,08,09,1, 11.9,1,1, -8.592, 10427.019, 398.203, 52680.049 23/12/24,04:30:59,09,09,1, 11.9,1,1, -8.592, 10427.057, 398.220, 52680.128 23/12/24,04:30:59,10,09,1, 11.9,1,1, -8.592, 10427.041, 398.207, 52680.060 23/12/24,04:30:59,11,09,1, 11.9,1,1, -8.592, 10427.065, 398.222, 52680.086 23/12/24,04:30:59,12,09,1, 11.9,1,1, -8.592, 10427.065, 398.235, 52680.090 23/12/24,04:30:59,13,09,1, 11.9,1,1, -8.592, 10427.079, 398.216, 52680.105 23/12/24,04:30:59,14,09,1, 11.9,1,1, -8.592, 10427.090, 398.254, 52680.083 23/12/24,04:30:59,15,09,1, 11.9,1,1, -8.592, 10427.096, 398.243, 52680.102 23/12/24,04:30:59,16,09,1, 11.9,1,1, -8.592, 10427.114, 398.240, 52680.112 23/12/24,04:30:59,17,09,1, 11.9,1,1, -8.592, 10427.101, 398.239, 52680.125 23/12/24,04:30:59,18,09,1, 11.9,1,1, -8.592, 10427.121, 398.230, 52680.055 23/12/24,04:30:59,19,09,1, 11.9,1,1, -8.592, 10427.138, 398.235, 52680.119 23/12/24,04:31:00,00,09,1, 11.9,1,1, -8.593, 10427.133, 398.235, 52680.119 23/12/24,04:31:00,01,09,1, 11.9,1,1, -8.593, 10427.112, 398.295, 52680.145 23/12/24,04:31:00,02,09,1, 11.9,1,1, -8.593, 10427.134, 398.210, 52679.929 23/12/24,04:31:00,03,09,1, 11.9,1,1, -8.593, 10427.128, 398.255, 52679.873 23/12/24,04:31:00,04,09,1, 11.9,1,1, -8.593, 10427.130, 398.265, 52679.861 23/12/24,04:31:00,05,09,1, 11.9,1,1, -8.593, 10427.151, 398.272, 52679.887 23/12/24,04:31:00,06,09,1, 11.9,1,1, -8.593, 10427.144, 398.264, 52679.900 23/12/24,04:31:00,07,09,1, 11.9,1,1, -8.593, 10427.145, 398.260, 52679.857 23/12/24,04:31:00,08,09,1, 11.9,1,1, -8.593, 10427.169, 398.254, 52679.920 23/12/24,04:31:00,09,09,1, 11.9,1,1, -8.593, 10427.163, 398.267, 52679.921 23/12/24,04:31:00,10,09,1, 11.9,1,1, -8.593, 10427.161, 398.291, 52679.938 23/12/24,04:31:00,11,09,1, 11.9,1,1, -8.593, 10427.162, 398.265, 52679.921 23/12/24,04:31:00,12,09,1, 11.9,1,1, -8.593, 10427.166, 398.267, 52679.851 23/12/24,04:31:00,13,09,1, 11.9,1,1, -8.593, 10427.177, 398.272, 52679.904 23/12/24,04:31:00,14,09,1, 11.9,1,1, -8.593, 10427.193, 398.273, 52679.911 23/12/24,04:31:00,15,09,1, 11.9,1,1, -8.593, 10427.192, 398.294, 52679.986 23/12/24,04:31:00,16,09,1, 11.9,1,1, -8.593, 10427.182, 398.267, 52679.928 23/12/24,04:31:00,17,09,1, 11.9,1,1, -8.593, 10427.180, 398.291, 52679.886 23/12/24,04:31:00,18,09,1, 11.9,1,1, -8.593, 10427.200, 398.304, 52679.853 23/12/24,04:31:00,19,09,1, 11.9,1,1, -8.593, 10427.217, 398.300, 52679.938 23/12/24,04:31:01,00,09,1, 11.9,1,1, -8.594, 10427.216, 398.300, 52679.938 23/12/24,04:31:01,01,09,1, 11.9,1,1, -8.594, 10427.222, 398.310, 52679.903 23/12/24,04:31:01,02,09,1, 11.9,1,1, -8.594, 10427.207, 398.321, 52679.914 23/12/24,04:31:01,03,09,1, 11.9,1,1, -8.594, 10427.201, 398.324, 52679.908 23/12/24,04:31:01,04,09,1, 11.9,1,1, -8.594, 10427.235, 398.315, 52679.889 23/12/24,04:31:01,05,09,1, 11.9,1,1, -8.594, 10427.225, 398.311, 52679.824 23/12/24,04:31:01,06,09,1, 11.9,1,1, -8.594, 10427.230, 398.335, 52679.888 23/12/24,04:31:01,07,09,1, 11.9,1,1, -8.594, 10427.239, 398.322, 52679.851 23/12/24,04:31:01,08,09,1, 11.9,1,1, -8.594, 10427.261, 398.356, 52679.826 23/12/24,04:31:01,09,09,1, 11.9,1,1, -8.594, 10427.252, 398.369, 52679.938 23/12/24,04:31:01,10,09,1, 11.9,1,1, -8.594, 10427.250, 398.345, 52679.896 23/12/24,04:31:01,11,09,1, 11.9,1,1, -8.594, 10427.252, 398.353, 52679.902 23/12/24,04:31:01,12,09,1, 11.9,1,1, -8.594, 10427.254, 398.361, 52679.953 23/12/24,04:31:01,13,09,1, 11.9,1,1, -8.594, 10427.286, 398.335, 52679.888 23/12/24,04:31:01,14,09,1, 11.9,1,1, -8.594, 10427.267, 398.365, 52679.869 23/12/24,04:31:01,15,09,1, 11.9,1,1, -8.594, 10427.287, 398.382, 52679.912 23/12/24,04:31:01,16,09,1, 11.9,1,1, -8.594, 10427.276, 398.357, 52679.908 23/12/24,04:31:01,17,09,1, 11.9,1,1, -8.594, 10427.276, 398.368, 52679.904 23/12/24,04:31:01,18,09,1, 11.9,1,1, -8.594, 10427.303, 398.354, 52679.917 23/12/24,04:31:01,19,09,1, 11.9,1,1, -8.594, 10427.271, 398.400, 52679.886 23/12/24,04:31:02,00,10,1, 11.9,1,1, -8.593, 10427.266, 398.400, 52679.886 23/12/24,04:31:02,01,10,1, 11.9,1,1, -8.593, 10427.285, 398.364, 52679.878 23/12/24,04:31:02,02,10,1, 11.9,1,1, -8.593, 10427.297, 398.376, 52679.925 23/12/24,04:31:02,03,10,1, 11.9,1,1, -8.593, 10427.320, 398.375, 52679.846 23/12/24,04:31:02,04,10,1, 11.9,1,1, -8.593, 10427.303, 398.390, 52679.868 23/12/24,04:31:02,05,10,1, 11.9,1,1, -8.593, 10427.303, 398.369, 52679.870 23/12/24,04:31:02,06,10,1, 11.9,1,1, -8.593, 10427.328, 398.386, 52679.909 23/12/24,04:31:02,07,10,1, 11.9,1,1, -8.593, 10427.312, 398.372, 52679.886 23/12/24,04:31:02,08,10,1, 11.9,1,1, -8.593, 10427.332, 398.378, 52679.852 23/12/24,04:31:02,09,10,1, 11.9,1,1, -8.593, 10427.335, 398.392, 52679.873 23/12/24,04:31:02,10,10,1, 11.9,1,1, -8.593, 10427.329, 398.426, 52679.949 23/12/24,04:31:02,11,10,1, 11.9,1,1, -8.593, 10427.313, 398.413, 52679.876 23/12/24,04:31:02,12,10,1, 11.9,1,1, -8.593, 10427.330, 398.445, 52679.854 23/12/24,04:31:02,13,10,1, 11.9,1,1, -8.593, 10427.325, 398.419, 52679.832 23/12/24,04:31:02,14,10,1, 11.9,1,1, -8.593, 10427.356, 398.434, 52679.846 23/12/24,04:31:02,15,10,1, 11.9,1,1, -8.593, 10427.304, 398.467, 52679.977 23/12/24,04:31:02,16,10,1, 11.9,1,1, -8.593, 10427.333, 398.468, 52679.918 23/12/24,04:31:02,17,10,1, 11.9,1,1, -8.593, 10427.347, 398.455, 52679.937 23/12/24,04:31:02,18,10,1, 11.9,1,1, -8.593, 10427.343, 398.475, 52679.886 23/12/24,04:31:02,19,10,1, 11.9,1,1, -8.593, 10427.360, 398.443, 52679.875 23/12/24,04:31:03,00,09,1, 11.9,1,1, -8.595, 10427.358, 398.443, 52679.875 23/12/24,04:31:03,01,09,1, 11.9,1,1, -8.595, 10427.354, 398.473, 52679.915 23/12/24,04:31:03,02,09,1, 11.9,1,1, -8.595, 10427.365, 398.454, 52679.935 23/12/24,04:31:03,03,09,1, 11.9,1,1, -8.595, 10427.370, 398.481, 52679.962 23/12/24,04:31:03,04,09,1, 11.9,1,1, -8.595, 10427.340, 398.501, 52679.978 23/12/24,04:31:03,05,09,1, 11.9,1,1, -8.595, 10427.382, 398.490, 52679.921 23/12/24,04:31:03,06,09,1, 11.9,1,1, -8.595, 10427.354, 398.479, 52679.943 23/12/24,04:31:03,07,09,1, 11.9,1,1, -8.595, 10427.362, 398.486, 52679.853 23/12/24,04:31:03,08,09,1, 11.9,1,1, -8.595, 10427.344, 398.497, 52679.915 23/12/24,04:31:03,09,09,1, 11.9,1,1, -8.595, 10427.374, 398.486, 52679.908 23/12/24,04:31:03,10,09,1, 11.9,1,1, -8.595, 10427.372, 398.505, 52679.974 23/12/24,04:31:03,11,09,1, 11.9,1,1, -8.595, 10427.334, 398.487, 52679.891 23/12/24,04:31:03,12,09,1, 11.9,1,1, -8.595, 10427.355, 398.484, 52679.864 23/12/24,04:31:03,13,09,1, 11.9,1,1, -8.595, 10427.363, 398.517, 52679.921 23/12/24,04:31:03,14,09,1, 11.9,1,1, -8.595, 10427.340, 398.520, 52679.988 23/12/24,04:31:03,15,09,1, 11.9,1,1, -8.595, 10427.362, 398.519, 52679.894 23/12/24,04:31:03,16,09,1, 11.9,1,1, -8.595, 10427.375, 398.516, 52679.861 23/12/24,04:31:03,17,09,1, 11.9,1,1, -8.595, 10427.382, 398.518, 52679.864 23/12/24,04:31:03,18,09,1, 11.9,1,1, -8.595, 10427.368, 398.528, 52679.844 23/12/24,04:31:03,19,09,1, 11.9,1,1, -8.595, 10427.361, 398.511, 52679.889 23/12/24,04:31:04,00,09,1, 11.9,1,1, -8.591, 10427.358, 398.511, 52679.889 23/12/24,04:31:04,01,09,1, 11.9,1,1, -8.591, 10427.352, 398.566, 52679.939 23/12/24,04:31:04,02,09,1, 11.9,1,1, -8.591, 10427.340, 398.561, 52679.843 23/12/24,04:31:04,03,09,1, 11.9,1,1, -8.591, 10427.360, 398.551, 52679.884 23/12/24,04:31:04,04,09,1, 11.9,1,1, -8.591, 10427.368, 398.598, 52679.881 23/12/24,04:31:04,05,09,1, 11.9,1,1, -8.591, 10427.356, 398.567, 52679.868 23/12/24,04:31:04,06,09,1, 11.9,1,1, -8.591, 10427.359, 398.599, 52679.901 23/12/24,04:31:04,07,09,1, 11.9,1,1, -8.591, 10427.348, 398.621, 52679.964 23/12/24,04:31:04,08,09,1, 11.9,1,1, -8.591, 10427.359, 398.613, 52679.946 23/12/24,04:31:04,09,09,1, 11.9,1,1, -8.591, 10427.342, 398.633, 52679.881 23/12/24,04:31:04,10,09,1, 11.9,1,1, -8.591, 10427.345, 398.600, 52679.932 23/12/24,04:31:04,11,09,1, 11.9,1,1, -8.591, 10427.342, 398.598, 52679.885 23/12/24,04:31:04,12,09,1, 11.9,1,1, -8.591, 10427.332, 398.623, 52679.892 23/12/24,04:31:04,13,09,1, 11.9,1,1, -8.591, 10427.330, 398.608, 52679.891 23/12/24,04:31:04,14,09,1, 11.9,1,1, -8.591, 10427.343, 398.632, 52679.985 23/12/24,04:31:04,15,09,1, 11.9,1,1, -8.591, 10427.368, 398.646, 52679.955 23/12/24,04:31:04,16,09,1, 11.9,1,1, -8.591, 10427.347, 398.634, 52679.995 23/12/24,04:31:04,17,09,1, 11.9,1,1, -8.591, 10427.355, 398.614, 52679.943 23/12/24,04:31:04,18,09,1, 11.9,1,1, -8.591, 10427.329, 398.621, 52679.932 23/12/24,04:31:04,19,09,1, 11.9,1,1, -8.591, 10427.345, 398.628, 52679.969 23/12/24,04:31:05,00,10,1, 11.9,1,1, -8.591, 10427.341, 398.628, 52679.969 23/12/24,04:31:05,01,10,1, 11.9,1,1, -8.591, 10427.341, 398.642, 52679.980 23/12/24,04:31:05,02,10,1, 11.9,1,1, -8.591, 10427.342, 398.632, 52679.903 23/12/24,04:31:05,03,10,1, 11.9,1,1, -8.591, 10427.337, 398.616, 52679.973 23/12/24,04:31:05,04,10,1, 11.9,1,1, -8.591, 10427.318, 398.654, 52679.939 23/12/24,04:31:05,05,10,1, 11.9,1,1, -8.591, 10427.336, 398.638, 52679.977 23/12/24,04:31:05,06,10,1, 11.9,1,1, -8.591, 10427.299, 398.676, 52680.078 23/12/24,04:31:05,07,10,1, 11.9,1,1, -8.591, 10427.335, 398.683, 52680.058 23/12/24,04:31:05,08,10,1, 11.9,1,1, -8.591, 10427.304, 398.657, 52679.992 23/12/24,04:31:05,09,10,1, 11.9,1,1, -8.591, 10427.321, 398.663, 52679.899 23/12/24,04:31:05,10,10,1, 11.9,1,1, -8.591, 10427.276, 398.678, 52679.953 23/12/24,04:31:05,11,10,1, 11.9,1,1, -8.591, 10427.310, 398.680, 52679.902 23/12/24,04:31:05,12,10,1, 11.9,1,1, -8.591, 10427.306, 398.709, 52679.896 23/12/24,04:31:05,13,10,1, 11.9,1,1, -8.591, 10427.320, 398.712, 52679.963 23/12/24,04:31:05,14,10,1, 11.9,1,1, -8.591, 10427.306, 398.720, 52680.006 23/12/24,04:31:05,15,10,1, 11.9,1,1, -8.591, 10427.278, 398.735, 52680.033 23/12/24,04:31:05,16,10,1, 11.9,1,1, -8.591, 10427.313, 398.727, 52680.005 23/12/24,04:31:05,17,10,1, 11.9,1,1, -8.591, 10427.301, 398.717, 52679.956 23/12/24,04:31:05,18,10,1, 11.9,1,1, -8.591, 10427.292, 398.749, 52680.032 23/12/24,04:31:05,19,10,1, 11.9,1,1, -8.591, 10427.307, 398.761, 52680.158 23/12/24,04:31:06,00,10,1, 11.9,1,1, -8.589, 10427.300, 398.761, 52680.158 23/12/24,04:31:06,01,10,1, 11.9,1,1, -8.589, 10427.296, 398.750, 52679.943 23/12/24,04:31:06,02,10,1, 11.9,1,1, -8.589, 10427.261, 398.734, 52680.034 23/12/24,04:31:06,03,10,1, 11.9,1,1, -8.589, 10427.280, 398.729, 52679.955 23/12/24,04:31:06,04,10,1, 11.9,1,1, -8.589, 10427.296, 398.744, 52680.045 23/12/24,04:31:06,05,10,1, 11.9,1,1, -8.589, 10427.290, 398.749, 52679.970 23/12/24,04:31:06,06,10,1, 11.9,1,1, -8.589, 10427.296, 398.748, 52679.911 23/12/24,04:31:06,07,10,1, 11.9,1,1, -8.589, 10427.256, 398.720, 52679.994 23/12/24,04:31:06,08,10,1, 11.9,1,1, -8.589, 10427.256, 398.755, 52680.020 23/12/24,04:31:06,09,10,1, 11.9,1,1, -8.589, 10427.307, 398.739, 52679.952 23/12/24,04:31:06,10,10,1, 11.9,1,1, -8.589, 10427.279, 398.731, 52679.935 23/12/24,04:31:06,11,10,1, 11.9,1,1, -8.589, 10427.279, 398.757, 52679.974 23/12/24,04:31:06,12,10,1, 11.9,1,1, -8.589, 10427.252, 398.763, 52679.987 23/12/24,04:31:06,13,10,1, 11.9,1,1, -8.589, 10427.249, 398.751, 52680.028 23/12/24,04:31:06,14,10,1, 11.9,1,1, -8.589, 10427.263, 398.765, 52679.942 23/12/24,04:31:06,15,10,1, 11.9,1,1, -8.589, 10427.237, 398.761, 52679.909 23/12/24,04:31:06,16,10,1, 11.9,1,1, -8.589, 10427.249, 398.757, 52679.982 23/12/24,04:31:06,17,10,1, 11.9,1,1, -8.589, 10427.244, 398.777, 52679.963 23/12/24,04:31:06,18,10,1, 11.9,1,1, -8.589, 10427.240, 398.790, 52679.926 23/12/24,04:31:06,19,10,1, 11.9,1,1, -8.589, 10427.245, 398.789, 52679.919 23/12/24,04:31:07,00,10,1, 11.8,1,1, -8.591, 10427.241, 398.789, 52679.919 23/12/24,04:31:07,01,10,1, 11.8,1,1, -8.591, 10427.226, 398.813, 52679.931 23/12/24,04:31:07,02,10,1, 11.8,1,1, -8.591, 10427.217, 398.784, 52679.908 23/12/24,04:31:07,03,10,1, 11.8,1,1, -8.591, 10427.211, 398.824, 52679.999 23/12/24,04:31:07,04,10,1, 11.8,1,1, -8.591, 10427.212, 398.833, 52679.996 23/12/24,04:31:07,05,10,1, 11.8,1,1, -8.591, 10427.217, 398.840, 52680.067 23/12/24,04:31:07,06,10,1, 11.8,1,1, -8.591, 10427.226, 398.825, 52680.017 23/12/24,04:31:07,07,10,1, 11.8,1,1, -8.591, 10427.209, 398.858, 52680.044 23/12/24,04:31:07,08,10,1, 11.8,1,1, -8.591, 10427.217, 398.845, 52680.007 23/12/24,04:31:07,09,10,1, 11.8,1,1, -8.591, 10427.192, 398.849, 52679.936 23/12/24,04:31:07,10,10,1, 11.8,1,1, -8.591, 10427.215, 398.849, 52680.019 23/12/24,04:31:07,11,10,1, 11.8,1,1, -8.591, 10427.183, 398.853, 52679.965 23/12/24,04:31:07,12,10,1, 11.8,1,1, -8.591, 10427.205, 398.871, 52680.016 23/12/24,04:31:07,13,10,1, 11.8,1,1, -8.591, 10427.192, 398.861, 52680.023 23/12/24,04:31:07,14,10,1, 11.8,1,1, -8.591, 10427.167, 398.845, 52679.962 23/12/24,04:31:07,15,10,1, 11.8,1,1, -8.591, 10427.175, 398.867, 52680.032 23/12/24,04:31:07,16,10,1, 11.8,1,1, -8.591, 10427.181, 398.857, 52679.979 23/12/24,04:31:07,17,10,1, 11.8,1,1, -8.591, 10427.183, 398.861, 52679.997 23/12/24,04:31:07,18,10,1, 11.8,1,1, -8.591, 10427.181, 398.907, 52680.018 23/12/24,04:31:07,19,10,1, 11.8,1,1, -8.591, 10427.179, 398.860, 52679.981 23/12/24,04:31:08,00,09,1, 12.0,1,1, -8.593, 10427.175, 398.860, 52679.981 23/12/24,04:31:08,01,09,1, 12.0,1,1, -8.593, 10427.177, 398.868, 52679.996 23/12/24,04:31:08,02,09,1, 12.0,1,1, -8.593, 10427.168, 398.889, 52680.005 23/12/24,04:31:08,03,09,1, 12.0,1,1, -8.593, 10427.153, 398.879, 52679.995 23/12/24,04:31:08,04,09,1, 12.0,1,1, -8.593, 10427.149, 398.880, 52679.999 23/12/24,04:31:08,05,09,1, 12.0,1,1, -8.593, 10427.158, 398.890, 52680.001 23/12/24,04:31:08,06,09,1, 12.0,1,1, -8.593, 10427.163, 398.879, 52679.963 23/12/24,04:31:08,07,09,1, 12.0,1,1, -8.593, 10427.162, 398.891, 52679.990 23/12/24,04:31:08,08,09,1, 12.0,1,1, -8.593, 10427.165, 398.915, 52679.917 23/12/24,04:31:08,09,09,1, 12.0,1,1, -8.593, 10427.150, 398.923, 52679.960 23/12/24,04:31:08,10,09,1, 12.0,1,1, -8.593, 10427.139, 398.912, 52680.007 23/12/24,04:31:08,11,09,1, 12.0,1,1, -8.593, 10427.151, 398.948, 52679.967 23/12/24,04:31:08,12,09,1, 12.0,1,1, -8.593, 10427.160, 398.939, 52680.052 23/12/24,04:31:08,13,09,1, 12.0,1,1, -8.593, 10427.138, 398.959, 52679.997 23/12/24,04:31:08,14,09,1, 12.0,1,1, -8.593, 10427.113, 398.955, 52680.006 23/12/24,04:31:08,15,09,1, 12.0,1,1, -8.593, 10427.138, 398.955, 52680.003 23/12/24,04:31:08,16,09,1, 12.0,1,1, -8.593, 10427.111, 398.956, 52679.935 23/12/24,04:31:08,17,09,1, 12.0,1,1, -8.593, 10427.127, 398.986, 52680.035 23/12/24,04:31:08,18,09,1, 12.0,1,1, -8.593, 10427.127, 398.974, 52680.046 23/12/24,04:31:08,19,09,1, 12.0,1,1, -8.593, 10427.138, 398.979, 52680.020 23/12/24,04:31:09,00,10,1, 11.8,1,1, -8.590, 10427.133, 398.979, 52680.020 23/12/24,04:31:09,01,10,1, 11.8,1,1, -8.590, 10427.153, 398.972, 52679.973 23/12/24,04:31:09,02,10,1, 11.8,1,1, -8.590, 10427.133, 399.004, 52680.042 23/12/24,04:31:09,03,10,1, 11.8,1,1, -8.590, 10427.134, 398.995, 52680.052 23/12/24,04:31:09,04,10,1, 11.8,1,1, -8.590, 10427.130, 398.985, 52679.962 23/12/24,04:31:09,05,10,1, 11.8,1,1, -8.590, 10427.127, 398.986, 52680.043 23/12/24,04:31:09,06,10,1, 11.8,1,1, -8.590, 10427.114, 399.012, 52680.033 23/12/24,04:31:09,07,10,1, 11.8,1,1, -8.590, 10427.126, 398.996, 52680.004 23/12/24,04:31:09,08,10,1, 11.8,1,1, -8.590, 10427.126, 399.004, 52680.033 23/12/24,04:31:09,09,10,1, 11.8,1,1, -8.590, 10427.135, 399.004, 52680.014 23/12/24,04:31:09,10,10,1, 11.8,1,1, -8.590, 10427.155, 399.009, 52680.000 23/12/24,04:31:09,11,10,1, 11.8,1,1, -8.590, 10427.114, 399.003, 52679.984 23/12/24,04:31:09,12,10,1, 11.8,1,1, -8.590, 10427.141, 399.009, 52680.018 23/12/24,04:31:09,13,10,1, 11.8,1,1, -8.590, 10427.152, 399.023, 52679.997 23/12/24,04:31:09,14,10,1, 11.8,1,1, -8.590, 10427.145, 399.009, 52680.008 23/12/24,04:31:09,15,10,1, 11.8,1,1, -8.590, 10427.148, 399.012, 52680.007 23/12/24,04:31:09,16,10,1, 11.8,1,1, -8.590, 10427.118, 399.047, 52679.956 23/12/24,04:31:09,17,10,1, 11.8,1,1, -8.590, 10427.118, 399.056, 52680.015 23/12/24,04:31:09,18,10,1, 11.8,1,1, -8.590, 10427.156, 399.060, 52680.014 23/12/24,04:31:09,19,10,1, 11.8,1,1, -8.590, 10427.130, 399.062, 52679.996 23/12/24,04:31:10,00,10,1, 11.9,1,1, -8.592, 10427.125, 399.062, 52679.996 23/12/24,04:31:10,01,10,1, 11.9,1,1, -8.592, 10427.117, 399.088, 52680.038 23/12/24,04:31:10,02,10,1, 11.9,1,1, -8.592, 10427.118, 399.093, 52680.038 23/12/24,04:31:10,03,10,1, 11.9,1,1, -8.592, 10427.117, 399.093, 52680.010 23/12/24,04:31:10,04,10,1, 11.9,1,1, -8.592, 10427.111, 399.117, 52680.045 23/12/24,04:31:10,05,10,1, 11.9,1,1, -8.592, 10427.129, 399.121, 52680.023 23/12/24,04:31:10,06,10,1, 11.9,1,1, -8.592, 10427.125, 399.143, 52680.038 23/12/24,04:31:10,07,10,1, 11.9,1,1, -8.592, 10427.138, 399.142, 52680.032 23/12/24,04:31:10,08,10,1, 11.9,1,1, -8.592, 10427.135, 399.154, 52680.048 23/12/24,04:31:10,09,10,1, 11.9,1,1, -8.592, 10427.144, 399.166, 52680.047 23/12/24,04:31:10,10,10,1, 11.9,1,1, -8.592, 10427.151, 399.205, 52680.032 23/12/24,04:31:10,11,10,1, 11.9,1,1, -8.592, 10427.143, 399.200, 52680.031 23/12/24,04:31:10,12,10,1, 11.9,1,1, -8.592, 10427.134, 399.204, 52680.041 23/12/24,04:31:10,13,10,1, 11.9,1,1, -8.592, 10427.132, 399.210, 52680.082 23/12/24,04:31:10,14,10,1, 11.9,1,1, -8.592, 10427.123, 399.202, 52680.068 23/12/24,04:31:10,15,10,1, 11.9,1,1, -8.592, 10427.147, 399.215, 52680.053 23/12/24,04:31:10,16,10,1, 11.9,1,1, -8.592, 10427.137, 399.220, 52680.064 23/12/24,04:31:10,17,10,1, 11.9,1,1, -8.592, 10427.131, 399.241, 52680.083 23/12/24,04:31:10,18,10,1, 11.9,1,1, -8.592, 10427.120, 399.252, 52680.069 23/12/24,04:31:10,19,10,1, 11.9,1,1, -8.592, 10427.135, 399.237, 52680.049 23/12/24,04:31:11,00,09,1, 11.9,1,1, -8.592, 10427.133, 399.237, 52680.049 23/12/24,04:31:11,01,09,1, 11.9,1,1, -8.592, 10427.131, 399.262, 52680.090 23/12/24,04:31:11,02,09,1, 11.9,1,1, -8.592, 10427.138, 399.262, 52680.091 23/12/24,04:31:11,03,09,1, 11.9,1,1, -8.592, 10427.149, 399.282, 52680.113 23/12/24,04:31:11,04,09,1, 11.9,1,1, -8.592, 10427.136, 399.293, 52680.076 23/12/24,04:31:11,05,09,1, 11.9,1,1, -8.592, 10427.136, 399.301, 52680.111 23/12/24,04:31:11,06,09,1, 11.9,1,1, -8.592, 10427.124, 399.302, 52680.058 23/12/24,04:31:11,07,09,1, 11.9,1,1, -8.592, 10427.149, 399.304, 52680.095 23/12/24,04:31:11,08,09,1, 11.9,1,1, -8.592, 10427.153, 399.334, 52680.101 23/12/24,04:31:11,09,09,1, 11.9,1,1, -8.592, 10427.143, 399.356, 52680.098 23/12/24,04:31:11,10,09,1, 11.9,1,1, -8.592, 10427.135, 399.354, 52680.062 23/12/24,04:31:11,11,09,1, 11.9,1,1, -8.592, 10427.125, 399.378, 52680.136 23/12/24,04:31:11,12,09,1, 11.9,1,1, -8.592, 10427.158, 399.397, 52680.110 23/12/24,04:31:11,13,09,1, 11.9,1,1, -8.592, 10427.159, 399.397, 52680.109 23/12/24,04:31:11,14,09,1, 11.9,1,1, -8.592, 10427.148, 399.403, 52680.106 23/12/24,04:31:11,15,09,1, 11.9,1,1, -8.592, 10427.136, 399.442, 52680.106 23/12/24,04:31:11,16,09,1, 11.9,1,1, -8.592, 10427.144, 399.433, 52680.103 23/12/24,04:31:11,17,09,1, 11.9,1,1, -8.592, 10427.161, 399.458, 52680.112 23/12/24,04:31:11,18,09,1, 11.9,1,1, -8.592, 10427.162, 399.444, 52680.124 23/12/24,04:31:11,19,09,1, 11.9,1,1, -8.592, 10427.159, 399.492, 52680.131 23/12/24,04:31:12,00,09,1, 11.9,1,1, -8.590, 10427.158, 399.492, 52680.131 23/12/24,04:31:12,01,09,1, 11.9,1,1, -8.590, 10427.178, 399.484, 52680.149 23/12/24,04:31:12,02,09,1, 11.9,1,1, -8.590, 10427.180, 399.507, 52680.135 23/12/24,04:31:12,03,09,1, 11.9,1,1, -8.590, 10427.171, 399.533, 52680.134 23/12/24,04:31:12,04,09,1, 11.9,1,1, -8.590, 10427.162, 399.509, 52680.119 23/12/24,04:31:12,05,09,1, 11.9,1,1, -8.590, 10427.171, 399.519, 52680.125 23/12/24,04:31:12,06,09,1, 11.9,1,1, -8.590, 10427.174, 399.528, 52680.119 23/12/24,04:31:12,07,09,1, 11.9,1,1, -8.590, 10427.187, 399.543, 52680.159 23/12/24,04:31:12,08,09,1, 11.9,1,1, -8.590, 10427.206, 399.553, 52680.133 23/12/24,04:31:12,09,09,1, 11.9,1,1, -8.590, 10427.194, 399.573, 52680.149 23/12/24,04:31:12,10,09,1, 11.9,1,1, -8.590, 10427.206, 399.569, 52680.181 23/12/24,04:31:12,11,09,1, 11.9,1,1, -8.590, 10427.193, 399.593, 52680.192 23/12/24,04:31:12,12,09,1, 11.9,1,1, -8.590, 10427.207, 399.605, 52680.181 23/12/24,04:31:12,13,09,1, 11.9,1,1, -8.590, 10427.200, 399.617, 52680.158 23/12/24,04:31:12,14,09,1, 11.9,1,1, -8.590, 10427.198, 399.624, 52680.193 23/12/24,04:31:12,15,09,1, 11.9,1,1, -8.590, 10427.220, 399.621, 52680.192 23/12/24,04:31:12,16,09,1, 11.9,1,1, -8.590, 10427.231, 399.611, 52680.166 23/12/24,04:31:12,17,09,1, 11.9,1,1, -8.590, 10427.213, 399.643, 52680.105 23/12/24,04:31:12,18,09,1, 11.9,1,1, -8.590, 10427.273, 399.635, 52680.171 23/12/24,04:31:12,19,09,1, 11.9,1,1, -8.590, 10427.260, 399.668, 52680.153 23/12/24,04:31:13,00,08,1, 11.9,1,1, -8.593, 10427.258, 399.668, 52680.153 23/12/24,04:31:13,01,08,1, 11.9,1,1, -8.593, 10427.241, 399.695, 52680.145 23/12/24,04:31:13,02,08,1, 11.9,1,1, -8.593, 10427.247, 399.703, 52680.210 23/12/24,04:31:13,03,08,1, 11.9,1,1, -8.593, 10427.248, 399.710, 52680.174 23/12/24,04:31:13,04,08,1, 11.9,1,1, -8.593, 10427.230, 399.738, 52680.188 23/12/24,04:31:13,05,08,1, 11.9,1,1, -8.593, 10427.232, 399.714, 52680.163 23/12/24,04:31:13,06,08,1, 11.9,1,1, -8.593, 10427.254, 399.759, 52680.205 23/12/24,04:31:13,07,08,1, 11.9,1,1, -8.593, 10427.247, 399.772, 52680.213 23/12/24,04:31:13,08,08,1, 11.9,1,1, -8.593, 10427.305, 399.754, 52680.022 23/12/24,04:31:13,09,08,1, 11.9,1,1, -8.593, 10427.290, 399.791, 52680.174 23/12/24,04:31:13,10,08,1, 11.9,1,1, -8.593, 10427.295, 399.787, 52680.176 23/12/24,04:31:13,11,08,1, 11.9,1,1, -8.593, 10427.275, 399.796, 52680.235 23/12/24,04:31:13,12,08,1, 11.9,1,1, -8.593, 10427.288, 399.836, 52680.239 23/12/24,04:31:13,13,08,1, 11.9,1,1, -8.593, 10427.307, 399.851, 52680.264 23/12/24,04:31:13,14,08,1, 11.9,1,1, -8.593, 10427.313, 399.868, 52680.250 23/12/24,04:31:13,15,08,1, 11.9,1,1, -8.593, 10427.323, 399.858, 52680.094 23/12/24,04:31:13,16,08,1, 11.9,1,1, -8.593, 10427.339, 399.881, 52680.297 23/12/24,04:31:13,17,08,1, 11.9,1,1, -8.593, 10427.335, 399.883, 52680.208 23/12/24,04:31:13,18,08,1, 11.9,1,1, -8.593, 10427.318, 399.880, 52680.301 23/12/24,04:31:13,19,08,1, 11.9,1,1, -8.593, 10427.324, 399.903, 52680.216 23/12/24,04:31:14,00,08,1, 11.9,1,1, -8.591, 10427.316, 399.903, 52680.216 23/12/24,04:31:14,01,08,1, 11.9,1,1, -8.591, 10427.334, 399.925, 52680.247 23/12/24,04:31:14,02,08,1, 11.9,1,1, -8.591, 10427.371, 399.945, 52680.273 23/12/24,04:31:14,03,08,1, 11.9,1,1, -8.591, 10427.362, 399.937, 52680.275 23/12/24,04:31:14,04,08,1, 11.9,1,1, -8.591, 10427.360, 399.950, 52680.256 23/12/24,04:31:14,05,08,1, 11.9,1,1, -8.591, 10427.357, 399.958, 52680.193 23/12/24,04:31:14,06,08,1, 11.9,1,1, -8.591, 10427.352, 399.971, 52680.235 23/12/24,04:31:14,07,08,1, 11.9,1,1, -8.591, 10427.384, 399.958, 52680.230 23/12/24,04:31:14,08,08,1, 11.9,1,1, -8.591, 10427.376, 400.012, 52680.297 23/12/24,04:31:14,09,08,1, 11.9,1,1, -8.591, 10427.371, 400.005, 52680.255 23/12/24,04:31:14,10,08,1, 11.9,1,1, -8.591, 10427.373, 399.996, 52680.285 23/12/24,04:31:14,11,08,1, 11.9,1,1, -8.591, 10427.394, 399.994, 52680.273 23/12/24,04:31:14,12,08,1, 11.9,1,1, -8.591, 10427.370, 400.027, 52680.284 23/12/24,04:31:14,13,08,1, 11.9,1,1, -8.591, 10427.419, 400.037, 52680.270 23/12/24,04:31:14,14,08,1, 11.9,1,1, -8.591, 10427.417, 400.054, 52680.299 23/12/24,04:31:14,15,08,1, 11.9,1,1, -8.591, 10427.400, 400.077, 52680.273 23/12/24,04:31:14,16,08,1, 11.9,1,1, -8.591, 10427.421, 400.069, 52680.310 23/12/24,04:31:14,17,08,1, 11.9,1,1, -8.591, 10427.432, 400.083, 52680.241 23/12/24,04:31:14,18,08,1, 11.9,1,1, -8.591, 10427.451, 400.075, 52680.270 23/12/24,04:31:14,19,08,1, 11.9,1,1, -8.591, 10427.443, 400.100, 52680.179 23/12/24,04:31:15,00,09,1, 11.9,1,1, -8.591, 10427.442, 400.100, 52680.179 23/12/24,04:31:15,01,09,1, 11.9,1,1, -8.591, 10427.430, 400.115, 52680.193 23/12/24,04:31:15,02,09,1, 11.9,1,1, -8.591, 10427.466, 400.156, 52680.384 23/12/24,04:31:15,03,09,1, 11.9,1,1, -8.591, 10427.436, 400.166, 52680.344 23/12/24,04:31:15,04,09,1, 11.9,1,1, -8.591, 10427.452, 400.170, 52680.315 23/12/24,04:31:15,05,09,1, 11.9,1,1, -8.591, 10427.490, 400.179, 52680.328 23/12/24,04:31:15,06,09,1, 11.9,1,1, -8.591, 10427.509, 400.202, 52680.291 23/12/24,04:31:15,07,09,1, 11.9,1,1, -8.591, 10427.498, 400.186, 52680.317 23/12/24,04:31:15,08,09,1, 11.9,1,1, -8.591, 10427.488, 400.211, 52680.247 23/12/24,04:31:15,09,09,1, 11.9,1,1, -8.591, 10427.522, 400.218, 52680.257 23/12/24,04:31:15,10,09,1, 11.9,1,1, -8.591, 10427.525, 400.230, 52680.289 23/12/24,04:31:15,11,09,1, 11.9,1,1, -8.591, 10427.515, 400.260, 52680.293 23/12/24,04:31:15,12,09,1, 11.9,1,1, -8.591, 10427.568, 400.256, 52680.310 23/12/24,04:31:15,13,09,1, 11.9,1,1, -8.591, 10427.550, 400.255, 52680.284 23/12/24,04:31:15,14,09,1, 11.9,1,1, -8.591, 10427.551, 400.266, 52680.322 23/12/24,04:31:15,15,09,1, 11.9,1,1, -8.591, 10427.564, 400.275, 52680.292 23/12/24,04:31:15,16,09,1, 11.9,1,1, -8.591, 10427.561, 400.271, 52680.325 23/12/24,04:31:15,17,09,1, 11.9,1,1, -8.591, 10427.588, 400.256, 52680.319 23/12/24,04:31:15,18,09,1, 11.9,1,1, -8.591, 10427.586, 400.259, 52680.299 23/12/24,04:31:15,19,09,1, 11.9,1,1, -8.591, 10427.570, 400.305, 52680.291 23/12/24,04:31:16,00,09,1, 11.9,1,1, -8.591, 10427.567, 400.305, 52680.291 23/12/24,04:31:16,01,09,1, 11.9,1,1, -8.591, 10427.622, 400.303, 52680.345 23/12/24,04:31:16,02,09,1, 11.9,1,1, -8.591, 10427.586, 400.333, 52680.336 23/12/24,04:31:16,03,09,1, 11.9,1,1, -8.591, 10427.614, 400.307, 52680.305 23/12/24,04:31:16,04,09,1, 11.9,1,1, -8.591, 10427.615, 400.328, 52680.298 23/12/24,04:31:16,05,09,1, 11.9,1,1, -8.591, 10427.632, 400.323, 52680.294 23/12/24,04:31:16,06,09,1, 11.9,1,1, -8.591, 10427.623, 400.343, 52680.298 23/12/24,04:31:16,07,09,1, 11.9,1,1, -8.591, 10427.661, 400.358, 52680.283 23/12/24,04:31:16,08,09,1, 11.9,1,1, -8.591, 10427.661, 400.357, 52680.330 23/12/24,04:31:16,09,09,1, 11.9,1,1, -8.591, 10427.645, 400.373, 52680.303 23/12/24,04:31:16,10,09,1, 11.9,1,1, -8.591, 10427.650, 400.370, 52680.290 23/12/24,04:31:16,11,09,1, 11.9,1,1, -8.591, 10427.686, 400.369, 52680.320 23/12/24,04:31:16,12,09,1, 11.9,1,1, -8.591, 10427.654, 400.396, 52680.252 23/12/24,04:31:16,13,09,1, 11.9,1,1, -8.591, 10427.704, 400.389, 52680.203 23/12/24,04:31:16,14,09,1, 11.9,1,1, -8.591, 10427.659, 400.406, 52680.309 23/12/24,04:31:16,15,09,1, 11.9,1,1, -8.591, 10427.679, 400.456, 52680.325 23/12/24,04:31:16,16,09,1, 11.9,1,1, -8.591, 10427.708, 400.432, 52680.303 23/12/24,04:31:16,17,09,1, 11.9,1,1, -8.591, 10427.734, 400.440, 52680.307 23/12/24,04:31:16,18,09,1, 11.9,1,1, -8.591, 10427.724, 400.485, 52680.267 23/12/24,04:31:16,19,09,1, 11.9,1,1, -8.591, 10427.747, 400.481, 52680.248 23/12/24,04:31:17,00,08,1, 11.9,1,1, -8.594, 10427.742, 400.481, 52680.248 23/12/24,04:31:17,01,08,1, 11.9,1,1, -8.594, 10427.747, 400.487, 52680.336 23/12/24,04:31:17,02,08,1, 11.9,1,1, -8.594, 10427.758, 400.492, 52680.311 23/12/24,04:31:17,03,08,1, 11.9,1,1, -8.594, 10427.781, 400.533, 52680.275 23/12/24,04:31:17,04,08,1, 11.9,1,1, -8.594, 10427.776, 400.535, 52680.333 23/12/24,04:31:17,05,08,1, 11.9,1,1, -8.594, 10427.777, 400.542, 52680.327 23/12/24,04:31:17,06,08,1, 11.9,1,1, -8.594, 10427.803, 400.550, 52680.288 23/12/24,04:31:17,07,08,1, 11.9,1,1, -8.594, 10427.789, 400.549, 52680.270 23/12/24,04:31:17,08,08,1, 11.9,1,1, -8.594, 10427.814, 400.546, 52680.267 23/12/24,04:31:17,09,08,1, 11.9,1,1, -8.594, 10427.832, 400.526, 52680.251 23/12/24,04:31:17,10,08,1, 11.9,1,1, -8.594, 10427.844, 400.576, 52680.286 23/12/24,04:31:17,11,08,1, 11.9,1,1, -8.594, 10427.848, 400.558, 52680.297 23/12/24,04:31:17,12,08,1, 11.9,1,1, -8.594, 10427.856, 400.577, 52680.296 23/12/24,04:31:17,13,08,1, 11.9,1,1, -8.594, 10427.867, 400.576, 52680.265 23/12/24,04:31:17,14,08,1, 11.9,1,1, -8.594, 10427.875, 400.571, 52680.294 23/12/24,04:31:17,15,08,1, 11.9,1,1, -8.594, 10427.893, 400.603, 52680.288 23/12/24,04:31:17,16,08,1, 11.9,1,1, -8.594, 10427.899, 400.604, 52680.282 23/12/24,04:31:17,17,08,1, 11.9,1,1, -8.594, 10427.923, 400.619, 52680.287 23/12/24,04:31:17,18,08,1, 11.9,1,1, -8.594, 10427.901, 400.626, 52680.266 23/12/24,04:31:17,19,08,1, 11.9,1,1, -8.594, 10427.920, 400.620, 52680.298 23/12/24,04:31:18,00,09,1, 11.8,1,1, -8.590, 10427.917, 400.620, 52680.298 23/12/24,04:31:18,01,09,1, 11.8,1,1, -8.590, 10427.937, 400.639, 52680.343 23/12/24,04:31:18,02,09,1, 11.8,1,1, -8.590, 10427.916, 400.648, 52680.293 23/12/24,04:31:18,03,09,1, 11.8,1,1, -8.590, 10427.957, 400.653, 52680.232 23/12/24,04:31:18,04,09,1, 11.8,1,1, -8.590, 10427.982, 400.641, 52680.232 23/12/24,04:31:18,05,09,1, 11.8,1,1, -8.590, 10427.963, 400.678, 52680.356 23/12/24,04:31:18,06,09,1, 11.8,1,1, -8.590, 10427.969, 400.666, 52680.276 23/12/24,04:31:18,07,09,1, 11.8,1,1, -8.590, 10427.993, 400.709, 52680.339 23/12/24,04:31:18,08,09,1, 11.8,1,1, -8.590, 10427.995, 400.697, 52680.260 23/12/24,04:31:18,09,09,1, 11.8,1,1, -8.590, 10427.992, 400.718, 52680.229 23/12/24,04:31:18,10,09,1, 11.8,1,1, -8.590, 10428.019, 400.722, 52680.276 23/12/24,04:31:18,11,09,1, 11.8,1,1, -8.590, 10428.007, 400.741, 52680.353 23/12/24,04:31:18,12,09,1, 11.8,1,1, -8.590, 10428.015, 400.745, 52680.354 23/12/24,04:31:18,13,09,1, 11.8,1,1, -8.590, 10428.042, 400.755, 52680.286 23/12/24,04:31:18,14,09,1, 11.8,1,1, -8.590, 10428.046, 400.763, 52680.288 23/12/24,04:31:18,15,09,1, 11.8,1,1, -8.590, 10428.062, 400.799, 52680.330 23/12/24,04:31:18,16,09,1, 11.8,1,1, -8.590, 10428.057, 400.805, 52680.349 23/12/24,04:31:18,17,09,1, 11.8,1,1, -8.590, 10428.063, 400.811, 52680.307 23/12/24,04:31:18,18,09,1, 11.8,1,1, -8.590, 10428.071, 400.838, 52680.279 23/12/24,04:31:18,19,09,1, 11.8,1,1, -8.590, 10428.072, 400.829, 52680.345 23/12/24,04:31:19,00,09,1, 12.0,1,1, -8.594, 10428.067, 400.829, 52680.345 23/12/24,04:31:19,01,09,1, 12.0,1,1, -8.594, 10428.109, 400.850, 52680.351 23/12/24,04:31:19,02,09,1, 12.0,1,1, -8.594, 10428.111, 400.881, 52680.338 23/12/24,04:31:19,03,09,1, 12.0,1,1, -8.594, 10428.125, 400.883, 52680.394 23/12/24,04:31:19,04,09,1, 12.0,1,1, -8.594, 10428.158, 400.886, 52680.337 23/12/24,04:31:19,05,09,1, 12.0,1,1, -8.594, 10428.166, 400.893, 52680.282 23/12/24,04:31:19,06,09,1, 12.0,1,1, -8.594, 10428.159, 400.919, 52680.270 23/12/24,04:31:19,07,09,1, 12.0,1,1, -8.594, 10428.162, 400.919, 52680.345 23/12/24,04:31:19,08,09,1, 12.0,1,1, -8.594, 10428.162, 400.921, 52680.237 23/12/24,04:31:19,09,09,1, 12.0,1,1, -8.594, 10428.171, 400.951, 52680.330 23/12/24,04:31:19,10,09,1, 12.0,1,1, -8.594, 10428.207, 400.949, 52680.348 23/12/24,04:31:19,11,09,1, 12.0,1,1, -8.594, 10428.193, 400.948, 52680.304 23/12/24,04:31:19,12,09,1, 12.0,1,1, -8.594, 10428.234, 400.966, 52680.342 23/12/24,04:31:19,13,09,1, 12.0,1,1, -8.594, 10428.244, 400.954, 52680.385 23/12/24,04:31:19,14,09,1, 12.0,1,1, -8.594, 10428.234, 400.968, 52680.332 23/12/24,04:31:19,15,09,1, 12.0,1,1, -8.594, 10428.243, 400.981, 52680.346 23/12/24,04:31:19,16,09,1, 12.0,1,1, -8.594, 10428.256, 401.013, 52680.358 23/12/24,04:31:19,17,09,1, 12.0,1,1, -8.594, 10428.264, 401.016, 52680.368 23/12/24,04:31:19,18,09,1, 12.0,1,1, -8.594, 10428.296, 401.017, 52680.345 23/12/24,04:31:19,19,09,1, 12.0,1,1, -8.594, 10428.314, 401.027, 52680.304 23/12/24,04:31:20,00,08,1, 11.9,1,1, -8.591, 10428.309, 401.027, 52680.304 23/12/24,04:31:20,01,08,1, 11.9,1,1, -8.591, 10428.318, 401.058, 52680.370 23/12/24,04:31:20,02,08,1, 11.9,1,1, -8.591, 10428.348, 401.077, 52680.329 23/12/24,04:31:20,03,08,1, 11.9,1,1, -8.591, 10428.329, 401.094, 52680.404 23/12/24,04:31:20,04,08,1, 11.9,1,1, -8.591, 10428.339, 401.119, 52680.361 23/12/24,04:31:20,05,08,1, 11.9,1,1, -8.591, 10428.340, 401.133, 52680.340 23/12/24,04:31:20,06,08,1, 11.9,1,1, -8.591, 10428.339, 401.120, 52680.424 23/12/24,04:31:20,07,08,1, 11.9,1,1, -8.591, 10428.388, 401.142, 52680.369 23/12/24,04:31:20,08,08,1, 11.9,1,1, -8.591, 10428.385, 401.146, 52680.326 23/12/24,04:31:20,09,08,1, 11.9,1,1, -8.591, 10428.397, 401.152, 52680.334 23/12/24,04:31:20,10,08,1, 11.9,1,1, -8.591, 10428.409, 401.186, 52680.384 23/12/24,04:31:20,11,08,1, 11.9,1,1, -8.591, 10428.412, 401.201, 52680.349 23/12/24,04:31:20,12,08,1, 11.9,1,1, -8.591, 10428.429, 401.202, 52680.350 23/12/24,04:31:20,13,08,1, 11.9,1,1, -8.591, 10428.437, 401.205, 52680.315 23/12/24,04:31:20,14,08,1, 11.9,1,1, -8.591, 10428.446, 401.210, 52680.423 23/12/24,04:31:20,15,08,1, 11.9,1,1, -8.591, 10428.459, 401.220, 52680.403 23/12/24,04:31:20,16,08,1, 11.9,1,1, -8.591, 10428.471, 401.217, 52680.374 23/12/24,04:31:20,17,08,1, 11.9,1,1, -8.591, 10428.488, 401.219, 52680.402 23/12/24,04:31:20,18,08,1, 11.9,1,1, -8.591, 10428.501, 401.225, 52680.424 23/12/24,04:31:20,19,08,1, 11.9,1,1, -8.591, 10428.516, 401.254, 52680.395 23/12/24,04:31:21,00,08,1, 11.9,1,1, -8.590, 10428.510, 401.254, 52680.395 23/12/24,04:31:21,01,08,1, 11.9,1,1, -8.590, 10428.519, 401.278, 52680.412 23/12/24,04:31:21,02,08,1, 11.9,1,1, -8.590, 10428.534, 401.281, 52680.353 23/12/24,04:31:21,03,08,1, 11.9,1,1, -8.590, 10428.564, 401.293, 52680.356 23/12/24,04:31:21,04,08,1, 11.9,1,1, -8.590, 10428.566, 401.294, 52680.437 23/12/24,04:31:21,05,08,1, 11.9,1,1, -8.590, 10428.584, 401.313, 52680.406 23/12/24,04:31:21,06,08,1, 11.9,1,1, -8.590, 10428.581, 401.319, 52680.377 23/12/24,04:31:21,07,08,1, 11.9,1,1, -8.590, 10428.594, 401.311, 52680.375 23/12/24,04:31:21,08,08,1, 11.9,1,1, -8.590, 10428.594, 401.329, 52680.369 23/12/24,04:31:21,09,08,1, 11.9,1,1, -8.590, 10428.601, 401.337, 52680.317 23/12/24,04:31:21,10,08,1, 11.9,1,1, -8.590, 10428.606, 401.344, 52680.329 23/12/24,04:31:21,11,08,1, 11.9,1,1, -8.590, 10428.618, 401.348, 52680.328 23/12/24,04:31:21,12,08,1, 11.9,1,1, -8.590, 10428.635, 401.383, 52680.355 23/12/24,04:31:21,13,08,1, 11.9,1,1, -8.590, 10428.635, 401.384, 52680.343 23/12/24,04:31:21,14,08,1, 11.9,1,1, -8.590, 10428.640, 401.390, 52680.338 23/12/24,04:31:21,15,08,1, 11.9,1,1, -8.590, 10428.637, 401.411, 52680.389 23/12/24,04:31:21,16,08,1, 11.9,1,1, -8.590, 10428.637, 401.402, 52680.363 23/12/24,04:31:21,17,08,1, 11.9,1,1, -8.590, 10428.657, 401.434, 52680.449 23/12/24,04:31:21,18,08,1, 11.9,1,1, -8.590, 10428.691, 401.458, 52680.430 23/12/24,04:31:21,19,08,1, 11.9,1,1, -8.590, 10428.678, 401.474, 52680.448 23/12/24,04:31:22,00,08,1, 12.0,1,1, -8.592, 10428.677, 401.474, 52680.448 23/12/24,04:31:22,01,08,1, 12.0,1,1, -8.592, 10428.686, 401.495, 52680.397 23/12/24,04:31:22,02,08,1, 12.0,1,1, -8.592, 10428.725, 401.502, 52680.380 23/12/24,04:31:22,03,08,1, 12.0,1,1, -8.592, 10428.702, 401.488, 52680.388 23/12/24,04:31:22,04,08,1, 12.0,1,1, -8.592, 10428.696, 401.527, 52680.390 23/12/24,04:31:22,05,08,1, 12.0,1,1, -8.592, 10428.727, 401.516, 52680.397 23/12/24,04:31:22,06,08,1, 12.0,1,1, -8.592, 10428.719, 401.536, 52680.354 23/12/24,04:31:22,07,08,1, 12.0,1,1, -8.592, 10428.744, 401.548, 52680.367 23/12/24,04:31:22,08,08,1, 12.0,1,1, -8.592, 10428.745, 401.565, 52680.370 23/12/24,04:31:22,09,08,1, 12.0,1,1, -8.592, 10428.752, 401.567, 52680.405 23/12/24,04:31:22,10,08,1, 12.0,1,1, -8.592, 10428.768, 401.568, 52680.364 23/12/24,04:31:22,11,08,1, 12.0,1,1, -8.592, 10428.764, 401.591, 52680.442 23/12/24,04:31:22,12,08,1, 12.0,1,1, -8.592, 10428.789, 401.598, 52680.392 23/12/24,04:31:22,13,08,1, 12.0,1,1, -8.592, 10428.783, 401.620, 52680.451 23/12/24,04:31:22,14,08,1, 12.0,1,1, -8.592, 10428.829, 401.609, 52680.391 23/12/24,04:31:22,15,08,1, 12.0,1,1, -8.592, 10428.796, 401.619, 52680.413 23/12/24,04:31:22,16,08,1, 12.0,1,1, -8.592, 10428.841, 401.637, 52680.427 23/12/24,04:31:22,17,08,1, 12.0,1,1, -8.592, 10428.823, 401.646, 52680.386 23/12/24,04:31:22,18,08,1, 12.0,1,1, -8.592, 10428.805, 401.678, 52680.635 23/12/24,04:31:22,19,08,1, 12.0,1,1, -8.592, 10428.833, 401.671, 52680.472 23/12/24,04:31:23,00,09,1, 11.9,1,1, -8.591, 10428.827, 401.671, 52680.472 23/12/24,04:31:23,01,09,1, 11.9,1,1, -8.591, 10428.865, 401.665, 52680.414 23/12/24,04:31:23,02,09,1, 11.9,1,1, -8.591, 10428.876, 401.656, 52680.395 23/12/24,04:31:23,03,09,1, 11.9,1,1, -8.591, 10428.851, 401.677, 52680.497 23/12/24,04:31:23,04,09,1, 11.9,1,1, -8.591, 10428.857, 401.691, 52680.479 23/12/24,04:31:23,05,09,1, 11.9,1,1, -8.591, 10428.892, 401.680, 52680.410 23/12/24,04:31:23,06,09,1, 11.9,1,1, -8.591, 10428.874, 401.705, 52680.380 23/12/24,04:31:23,07,09,1, 11.9,1,1, -8.591, 10428.874, 401.730, 52680.502 23/12/24,04:31:23,08,09,1, 11.9,1,1, -8.591, 10428.887, 401.732, 52680.471 23/12/24,04:31:23,09,09,1, 11.9,1,1, -8.591, 10428.895, 401.764, 52680.464 23/12/24,04:31:23,10,09,1, 11.9,1,1, -8.591, 10428.902, 401.767, 52680.497 23/12/24,04:31:23,11,09,1, 11.9,1,1, -8.591, 10428.934, 401.790, 52680.464 23/12/24,04:31:23,12,09,1, 11.9,1,1, -8.591, 10428.916, 401.782, 52680.460 23/12/24,04:31:23,13,09,1, 11.9,1,1, -8.591, 10428.926, 401.777, 52680.526 23/12/24,04:31:23,14,09,1, 11.9,1,1, -8.591, 10428.968, 401.781, 52680.549 23/12/24,04:31:23,15,09,1, 11.9,1,1, -8.591, 10428.961, 401.826, 52680.475 23/12/24,04:31:23,16,09,1, 11.9,1,1, -8.591, 10428.957, 401.819, 52680.412 23/12/24,04:31:23,17,09,1, 11.9,1,1, -8.591, 10428.961, 401.863, 52680.436 23/12/24,04:31:23,18,09,1, 11.9,1,1, -8.591, 10428.970, 401.851, 52680.493 23/12/24,04:31:23,19,09,1, 11.9,1,1, -8.591, 10428.971, 401.863, 52680.417 23/12/24,04:31:24,00,09,1, 11.9,1,1, -8.587, 10428.969, 401.863, 52680.417 23/12/24,04:31:24,01,09,1, 11.9,1,1, -8.587, 10428.973, 401.895, 52680.448 23/12/24,04:31:24,02,09,1, 11.9,1,1, -8.587, 10428.983, 401.883, 52680.498 23/12/24,04:31:24,03,09,1, 11.9,1,1, -8.587, 10428.990, 401.883, 52680.433 23/12/24,04:31:24,04,09,1, 11.9,1,1, -8.587, 10428.991, 401.889, 52680.531 23/12/24,04:31:24,05,09,1, 11.9,1,1, -8.587, 10429.012, 401.892, 52680.456 23/12/24,04:31:24,06,09,1, 11.9,1,1, -8.587, 10429.009, 401.908, 52680.497 23/12/24,04:31:24,07,09,1, 11.9,1,1, -8.587, 10429.027, 401.918, 52680.462 23/12/24,04:31:24,08,09,1, 11.9,1,1, -8.587, 10429.026, 401.923, 52680.519 23/12/24,04:31:24,09,09,1, 11.9,1,1, -8.587, 10429.026, 401.922, 52680.534 23/12/24,04:31:24,10,09,1, 11.9,1,1, -8.587, 10429.015, 401.948, 52680.540 23/12/24,04:31:24,11,09,1, 11.9,1,1, -8.587, 10429.051, 401.938, 52680.466 23/12/24,04:31:24,12,09,1, 11.9,1,1, -8.587, 10429.033, 401.954, 52680.502 23/12/24,04:31:24,13,09,1, 11.9,1,1, -8.587, 10429.053, 401.937, 52680.483 23/12/24,04:31:24,14,09,1, 11.9,1,1, -8.587, 10429.056, 401.950, 52680.446 23/12/24,04:31:24,15,09,1, 11.9,1,1, -8.587, 10429.036, 401.939, 52680.499 23/12/24,04:31:24,16,09,1, 11.9,1,1, -8.587, 10429.058, 401.944, 52680.474 23/12/24,04:31:24,17,09,1, 11.9,1,1, -8.587, 10429.067, 401.972, 52680.511 23/12/24,04:31:24,18,09,1, 11.9,1,1, -8.587, 10429.024, 401.960, 52680.486 23/12/24,04:31:24,19,09,1, 11.9,1,1, -8.587, 10429.047, 401.977, 52680.462 23/12/24,04:31:25,00,08,1, 11.9,1,1, -8.588, 10429.044, 401.977, 52680.462 23/12/24,04:31:25,01,08,1, 11.9,1,1, -8.588, 10429.079, 401.980, 52680.465 23/12/24,04:31:25,02,08,1, 11.9,1,1, -8.588, 10429.091, 401.978, 52680.475 23/12/24,04:31:25,03,08,1, 11.9,1,1, -8.588, 10429.067, 401.991, 52680.433 23/12/24,04:31:25,04,08,1, 11.9,1,1, -8.588, 10429.076, 402.011, 52680.456 23/12/24,04:31:25,05,08,1, 11.9,1,1, -8.588, 10429.056, 402.005, 52680.500 23/12/24,04:31:25,06,08,1, 11.9,1,1, -8.588, 10429.056, 402.043, 52680.426 23/12/24,04:31:25,07,08,1, 11.9,1,1, -8.588, 10429.103, 402.039, 52680.455 23/12/24,04:31:25,08,08,1, 11.9,1,1, -8.588, 10429.092, 402.040, 52680.485 23/12/24,04:31:25,09,08,1, 11.9,1,1, -8.588, 10429.056, 402.055, 52680.517 23/12/24,04:31:25,10,08,1, 11.9,1,1, -8.588, 10429.079, 402.067, 52680.508 23/12/24,04:31:25,11,08,1, 11.9,1,1, -8.588, 10429.090, 402.052, 52680.308 23/12/24,04:31:25,12,08,1, 11.9,1,1, -8.588, 10429.079, 402.087, 52680.559 23/12/24,04:31:25,13,08,1, 11.9,1,1, -8.588, 10429.065, 402.090, 52680.539 23/12/24,04:31:25,14,08,1, 11.9,1,1, -8.588, 10429.084, 402.113, 52680.497 23/12/24,04:31:25,15,08,1, 11.9,1,1, -8.588, 10429.075, 402.128, 52680.516 23/12/24,04:31:25,16,08,1, 11.9,1,1, -8.588, 10429.070, 402.136, 52680.515 23/12/24,04:31:25,17,08,1, 11.9,1,1, -8.588, 10429.067, 402.133, 52680.515 23/12/24,04:31:25,18,08,1, 11.9,1,1, -8.588, 10429.085, 402.140, 52680.555 23/12/24,04:31:25,19,08,1, 11.9,1,1, -8.588, 10429.073, 402.131, 52680.498 23/12/24,04:31:26,00,08,1, 11.9,1,1, -8.590, 10429.069, 402.131, 52680.498 23/12/24,04:31:26,01,08,1, 11.9,1,1, -8.590, 10429.086, 402.151, 52680.469 23/12/24,04:31:26,02,08,1, 11.9,1,1, -8.590, 10429.070, 402.187, 52680.518 23/12/24,04:31:26,03,08,1, 11.9,1,1, -8.590, 10429.073, 402.172, 52680.464 23/12/24,04:31:26,04,08,1, 11.9,1,1, -8.590, 10429.069, 402.167, 52680.592 23/12/24,04:31:26,05,08,1, 11.9,1,1, -8.590, 10429.071, 402.171, 52680.582 23/12/24,04:31:26,06,08,1, 11.9,1,1, -8.590, 10429.093, 402.168, 52680.543 23/12/24,04:31:26,07,08,1, 11.9,1,1, -8.590, 10429.086, 402.201, 52680.490 23/12/24,04:31:26,08,08,1, 11.9,1,1, -8.590, 10429.065, 402.162, 52680.542 23/12/24,04:31:26,09,08,1, 11.9,1,1, -8.590, 10429.093, 402.163, 52680.521 23/12/24,04:31:26,10,08,1, 11.9,1,1, -8.590, 10429.068, 402.176, 52680.471 23/12/24,04:31:26,11,08,1, 11.9,1,1, -8.590, 10429.088, 402.208, 52680.503 23/12/24,04:31:26,12,08,1, 11.9,1,1, -8.590, 10429.094, 402.172, 52680.510 23/12/24,04:31:26,13,08,1, 11.9,1,1, -8.590, 10429.094, 402.189, 52680.542 23/12/24,04:31:26,14,08,1, 11.9,1,1, -8.590, 10429.075, 402.186, 52680.462 23/12/24,04:31:26,15,08,1, 11.9,1,1, -8.590, 10429.086, 402.193, 52680.498 23/12/24,04:31:26,16,08,1, 11.9,1,1, -8.590, 10429.079, 402.213, 52680.469 23/12/24,04:31:26,17,08,1, 11.9,1,1, -8.590, 10429.090, 402.196, 52680.441 23/12/24,04:31:26,18,08,1, 11.9,1,1, -8.590, 10429.048, 402.214, 52680.501 23/12/24,04:31:26,19,08,1, 11.9,1,1, -8.590, 10429.075, 402.231, 52680.548 23/12/24,04:31:27,00,08,1, 11.9,1,1, -8.591, 10429.069, 402.231, 52680.548 23/12/24,04:31:27,01,08,1, 11.9,1,1, -8.591, 10429.070, 402.253, 52680.522 23/12/24,04:31:27,02,08,1, 11.9,1,1, -8.591, 10429.072, 402.224, 52680.476 23/12/24,04:31:27,03,08,1, 11.9,1,1, -8.591, 10429.078, 402.265, 52680.546 23/12/24,04:31:27,04,08,1, 11.9,1,1, -8.591, 10429.071, 402.254, 52680.442 23/12/24,04:31:27,05,08,1, 11.9,1,1, -8.591, 10429.059, 402.250, 52680.489 23/12/24,04:31:27,06,08,1, 11.9,1,1, -8.591, 10429.070, 402.275, 52680.518 23/12/24,04:31:27,07,08,1, 11.9,1,1, -8.591, 10429.081, 402.277, 52680.495 23/12/24,04:31:27,08,08,1, 11.9,1,1, -8.591, 10429.077, 402.275, 52680.530 23/12/24,04:31:27,09,08,1, 11.9,1,1, -8.591, 10429.052, 402.288, 52680.503 23/12/24,04:31:27,10,08,1, 11.9,1,1, -8.591, 10429.049, 402.283, 52680.510 23/12/24,04:31:27,11,08,1, 11.9,1,1, -8.591, 10429.044, 402.290, 52680.532 23/12/24,04:31:27,12,08,1, 11.9,1,1, -8.591, 10429.078, 402.278, 52680.507 23/12/24,04:31:27,13,08,1, 11.9,1,1, -8.591, 10429.073, 402.282, 52680.513 23/12/24,04:31:27,14,08,1, 11.9,1,1, -8.591, 10429.086, 402.295, 52680.505 23/12/24,04:31:27,15,08,1, 11.9,1,1, -8.591, 10429.091, 402.287, 52680.518 23/12/24,04:31:27,16,08,1, 11.9,1,1, -8.591, 10429.084, 402.298, 52680.531 23/12/24,04:31:27,17,08,1, 11.9,1,1, -8.591, 10429.079, 402.305, 52680.518 23/12/24,04:31:27,18,08,1, 11.9,1,1, -8.591, 10429.100, 402.291, 52680.507 23/12/24,04:31:27,19,08,1, 11.9,1,1, -8.591, 10429.104, 402.315, 52680.586 23/12/24,04:31:28,00,08,1, 11.9,1,1, -8.591, 10429.102, 402.315, 52680.586 23/12/24,04:31:28,01,08,1, 11.9,1,1, -8.591, 10429.090, 402.316, 52680.509 23/12/24,04:31:28,02,08,1, 11.9,1,1, -8.591, 10429.080, 402.332, 52680.510 23/12/24,04:31:28,03,08,1, 11.9,1,1, -8.591, 10429.095, 402.319, 52680.508 23/12/24,04:31:28,04,08,1, 11.9,1,1, -8.591, 10429.095, 402.312, 52680.535 23/12/24,04:31:28,05,08,1, 11.9,1,1, -8.591, 10429.069, 402.323, 52680.498 23/12/24,04:31:28,06,08,1, 11.9,1,1, -8.591, 10429.069, 402.326, 52680.547 23/12/24,04:31:28,07,08,1, 11.9,1,1, -8.591, 10429.090, 402.319, 52680.540 23/12/24,04:31:28,08,08,1, 11.9,1,1, -8.591, 10429.090, 402.323, 52680.511 23/12/24,04:31:28,09,08,1, 11.9,1,1, -8.591, 10429.069, 402.325, 52680.500 23/12/24,04:31:28,10,08,1, 11.9,1,1, -8.591, 10429.083, 402.301, 52680.509 23/12/24,04:31:28,11,08,1, 11.9,1,1, -8.591, 10429.067, 402.319, 52680.605 23/12/24,04:31:28,12,08,1, 11.9,1,1, -8.591, 10429.075, 402.331, 52680.546 23/12/24,04:31:28,13,08,1, 11.9,1,1, -8.591, 10429.070, 402.336, 52680.565 23/12/24,04:31:28,14,08,1, 11.9,1,1, -8.591, 10429.092, 402.331, 52680.481 23/12/24,04:31:28,15,08,1, 11.9,1,1, -8.591, 10429.061, 402.319, 52680.531 23/12/24,04:31:28,16,08,1, 11.9,1,1, -8.591, 10429.081, 402.331, 52680.569 23/12/24,04:31:28,17,08,1, 11.9,1,1, -8.591, 10429.074, 402.328, 52680.526 23/12/24,04:31:28,18,08,1, 11.9,1,1, -8.591, 10429.081, 402.332, 52680.537 23/12/24,04:31:28,19,08,1, 11.9,1,1, -8.591, 10429.048, 402.346, 52680.547 23/12/24,04:31:29,00,09,1, 11.9,1,1, -8.591, 10429.044, 402.346, 52680.547 23/12/24,04:31:29,01,09,1, 11.9,1,1, -8.591, 10429.067, 402.347, 52680.566 23/12/24,04:31:29,02,09,1, 11.9,1,1, -8.591, 10429.083, 402.330, 52680.513 23/12/24,04:31:29,03,09,1, 11.9,1,1, -8.591, 10429.070, 402.341, 52680.507 23/12/24,04:31:29,04,09,1, 11.9,1,1, -8.591, 10429.067, 402.377, 52680.567 23/12/24,04:31:29,05,09,1, 11.9,1,1, -8.591, 10429.094, 402.370, 52680.520 23/12/24,04:31:29,06,09,1, 11.9,1,1, -8.591, 10429.077, 402.386, 52680.540 23/12/24,04:31:29,07,09,1, 11.9,1,1, -8.591, 10429.071, 402.401, 52680.531 23/12/24,04:31:29,08,09,1, 11.9,1,1, -8.591, 10429.072, 402.395, 52680.606 23/12/24,04:31:29,09,09,1, 11.9,1,1, -8.591, 10429.079, 402.405, 52680.513 23/12/24,04:31:29,10,09,1, 11.9,1,1, -8.591, 10429.046, 402.382, 52680.566 23/12/24,04:31:29,11,09,1, 11.9,1,1, -8.591, 10429.030, 402.417, 52680.529 23/12/24,04:31:29,12,09,1, 11.9,1,1, -8.591, 10429.054, 402.389, 52680.571 23/12/24,04:31:29,13,09,1, 11.9,1,1, -8.591, 10429.073, 402.413, 52680.511 23/12/24,04:31:29,14,09,1, 11.9,1,1, -8.591, 10429.073, 402.426, 52680.594 23/12/24,04:31:29,15,09,1, 11.9,1,1, -8.591, 10429.078, 402.437, 52680.581 23/12/24,04:31:29,16,09,1, 11.9,1,1, -8.591, 10429.069, 402.436, 52680.490 23/12/24,04:31:29,17,09,1, 11.9,1,1, -8.591, 10429.076, 402.421, 52680.541 23/12/24,04:31:29,18,09,1, 11.9,1,1, -8.591, 10429.090, 402.432, 52680.627 23/12/24,04:31:29,19,09,1, 11.9,1,1, -8.591, 10429.094, 402.431, 52680.517 23/12/24,04:31:30,00,09,1, 11.9,1,1, -8.592, 10429.094, 402.431, 52680.517 23/12/24,04:31:30,01,09,1, 11.9,1,1, -8.592, 10429.086, 402.426, 52680.547 23/12/24,04:31:30,02,09,1, 11.9,1,1, -8.592, 10429.068, 402.437, 52680.593 23/12/24,04:31:30,03,09,1, 11.9,1,1, -8.592, 10429.070, 402.430, 52680.520 23/12/24,04:31:30,04,09,1, 11.9,1,1, -8.592, 10429.075, 402.408, 52680.570 23/12/24,04:31:30,05,09,1, 11.9,1,1, -8.592, 10429.085, 402.421, 52680.592 23/12/24,04:31:30,06,09,1, 11.9,1,1, -8.592, 10429.061, 402.432, 52680.595 23/12/24,04:31:30,07,09,1, 11.9,1,1, -8.592, 10429.071, 402.438, 52680.615 23/12/24,04:31:30,08,09,1, 11.9,1,1, -8.592, 10429.071, 402.437, 52680.522 23/12/24,04:31:30,09,09,1, 11.9,1,1, -8.592, 10429.080, 402.454, 52680.634 23/12/24,04:31:30,10,09,1, 11.9,1,1, -8.592, 10429.095, 402.435, 52680.583 23/12/24,04:31:30,11,09,1, 11.9,1,1, -8.592, 10429.095, 402.440, 52680.618 23/12/24,04:31:30,12,09,1, 11.9,1,1, -8.592, 10429.080, 402.467, 52680.577 23/12/24,04:31:30,13,09,1, 11.9,1,1, -8.592, 10429.067, 402.462, 52680.545 23/12/24,04:31:30,14,09,1, 11.9,1,1, -8.592, 10429.094, 402.453, 52680.551 23/12/24,04:31:30,15,09,1, 11.9,1,1, -8.592, 10429.058, 402.454, 52680.595 23/12/24,04:31:30,16,09,1, 11.9,1,1, -8.592, 10429.078, 402.471, 52680.512 23/12/24,04:31:30,17,09,1, 11.9,1,1, -8.592, 10429.081, 402.450, 52680.542 23/12/24,04:31:30,18,09,1, 11.9,1,1, -8.592, 10429.074, 402.477, 52680.587 23/12/24,04:31:30,19,09,1, 11.9,1,1, -8.592, 10429.066, 402.468, 52680.541 23/12/24,04:31:31,00,08,1, 11.9,1,1, -8.591, 10429.060, 402.468, 52680.541 23/12/24,04:31:31,01,08,1, 11.9,1,1, -8.591, 10429.103, 402.505, 52680.556 23/12/24,04:31:31,02,08,1, 11.9,1,1, -8.591, 10429.079, 402.501, 52680.578 23/12/24,04:31:31,03,08,1, 11.9,1,1, -8.591, 10429.101, 402.526, 52680.475 23/12/24,04:31:31,04,08,1, 11.9,1,1, -8.591, 10429.077, 402.516, 52680.524 23/12/24,04:31:31,05,08,1, 11.9,1,1, -8.591, 10429.100, 402.530, 52680.589 23/12/24,04:31:31,06,08,1, 11.9,1,1, -8.591, 10429.093, 402.543, 52680.471 23/12/24,04:31:31,07,08,1, 11.9,1,1, -8.591, 10429.115, 402.549, 52680.487 23/12/24,04:31:31,08,08,1, 11.9,1,1, -8.591, 10429.134, 402.532, 52680.497 23/12/24,04:31:31,09,08,1, 11.9,1,1, -8.591, 10429.109, 402.525, 52680.529 23/12/24,04:31:31,10,08,1, 11.9,1,1, -8.591, 10429.089, 402.534, 52680.547 23/12/24,04:31:31,11,08,1, 11.9,1,1, -8.591, 10429.129, 402.540, 52680.569 23/12/24,04:31:31,12,08,1, 11.9,1,1, -8.591, 10429.113, 402.531, 52680.525 23/12/24,04:31:31,13,08,1, 11.9,1,1, -8.591, 10429.102, 402.553, 52680.551 23/12/24,04:31:31,14,08,1, 11.9,1,1, -8.591, 10429.154, 402.547, 52680.496 23/12/24,04:31:31,15,08,1, 11.9,1,1, -8.591, 10429.130, 402.578, 52680.634 23/12/24,04:31:31,16,08,1, 11.9,1,1, -8.591, 10429.147, 402.543, 52680.585 23/12/24,04:31:31,17,08,1, 11.9,1,1, -8.591, 10429.150, 402.567, 52680.528 23/12/24,04:31:31,18,08,1, 11.9,1,1, -8.591, 10429.136, 402.581, 52680.554 23/12/24,04:31:31,19,08,1, 11.9,1,1, -8.591, 10429.114, 402.541, 52680.359 23/12/24,04:31:32,00,09,1, 11.9,1,1, -8.587, 10429.111, 402.541, 52680.359 23/12/24,04:31:32,01,09,1, 11.9,1,1, -8.587, 10429.166, 402.576, 52680.599 23/12/24,04:31:32,02,09,1, 11.9,1,1, -8.587, 10429.148, 402.593, 52680.654 23/12/24,04:31:32,03,09,1, 11.9,1,1, -8.587, 10429.168, 402.597, 52680.640 23/12/24,04:31:32,04,09,1, 11.9,1,1, -8.587, 10429.170, 402.608, 52680.626 23/12/24,04:31:32,05,09,1, 11.9,1,1, -8.587, 10429.157, 402.600, 52680.601 23/12/24,04:31:32,06,09,1, 11.9,1,1, -8.587, 10429.163, 402.587, 52680.599 23/12/24,04:31:32,07,09,1, 11.9,1,1, -8.587, 10429.176, 402.594, 52680.584 23/12/24,04:31:32,08,09,1, 11.9,1,1, -8.587, 10429.176, 402.570, 52680.584 23/12/24,04:31:32,09,09,1, 11.9,1,1, -8.587, 10429.177, 402.605, 52680.563 23/12/24,04:31:32,10,09,1, 11.9,1,1, -8.587, 10429.162, 402.621, 52680.544 23/12/24,04:31:32,11,09,1, 11.9,1,1, -8.587, 10429.186, 402.615, 52680.563 23/12/24,04:31:32,12,09,1, 11.9,1,1, -8.587, 10429.183, 402.619, 52680.585 23/12/24,04:31:32,13,09,1, 11.9,1,1, -8.587, 10429.191, 402.614, 52680.572 23/12/24,04:31:32,14,09,1, 11.9,1,1, -8.587, 10429.189, 402.626, 52680.580 23/12/24,04:31:32,15,09,1, 11.9,1,1, -8.587, 10429.188, 402.649, 52680.601 23/12/24,04:31:32,16,09,1, 11.9,1,1, -8.587, 10429.194, 402.643, 52680.562 23/12/24,04:31:32,17,09,1, 11.9,1,1, -8.587, 10429.211, 402.647, 52680.564 23/12/24,04:31:32,18,09,1, 11.9,1,1, -8.587, 10429.212, 402.657, 52680.595 23/12/24,04:31:32,19,09,1, 11.9,1,1, -8.587, 10429.204, 402.655, 52680.624 23/12/24,04:31:33,00,09,1, 12.0,1,1, -8.587, 10429.202, 402.655, 52680.624 23/12/24,04:31:33,01,09,1, 12.0,1,1, -8.587, 10429.197, 402.686, 52680.542 23/12/24,04:31:33,02,09,1, 12.0,1,1, -8.587, 10429.190, 402.678, 52680.623 23/12/24,04:31:33,03,09,1, 12.0,1,1, -8.587, 10429.230, 402.703, 52680.657 23/12/24,04:31:33,04,09,1, 12.0,1,1, -8.587, 10429.176, 402.699, 52680.679 23/12/24,04:31:33,05,09,1, 12.0,1,1, -8.587, 10429.230, 402.703, 52680.602 23/12/24,04:31:33,06,09,1, 12.0,1,1, -8.587, 10429.224, 402.704, 52680.606 23/12/24,04:31:33,07,09,1, 12.0,1,1, -8.587, 10429.221, 402.737, 52680.638 23/12/24,04:31:33,08,09,1, 12.0,1,1, -8.587, 10429.224, 402.718, 52680.617 23/12/24,04:31:33,09,09,1, 12.0,1,1, -8.587, 10429.224, 402.741, 52680.561 23/12/24,04:31:33,10,09,1, 12.0,1,1, -8.587, 10429.245, 402.761, 52680.663 23/12/24,04:31:33,11,09,1, 12.0,1,1, -8.587, 10429.248, 402.775, 52680.677 23/12/24,04:31:33,12,09,1, 12.0,1,1, -8.587, 10429.255, 402.770, 52680.688 23/12/24,04:31:33,13,09,1, 12.0,1,1, -8.587, 10429.261, 402.770, 52680.522 23/12/24,04:31:33,14,09,1, 12.0,1,1, -8.587, 10429.232, 402.805, 52680.711 23/12/24,04:31:33,15,09,1, 12.0,1,1, -8.587, 10429.276, 402.815, 52680.685 23/12/24,04:31:33,16,09,1, 12.0,1,1, -8.587, 10429.261, 402.817, 52680.711 23/12/24,04:31:33,17,09,1, 12.0,1,1, -8.587, 10429.258, 402.812, 52680.638 23/12/24,04:31:33,18,09,1, 12.0,1,1, -8.587, 10429.271, 402.832, 52680.676 23/12/24,04:31:33,19,09,1, 12.0,1,1, -8.587, 10429.299, 402.834, 52680.666 23/12/24,04:31:34,00,09,1, 11.8,1,1, -8.587, 10429.294, 402.834, 52680.666 23/12/24,04:31:34,01,09,1, 11.8,1,1, -8.587, 10429.285, 402.854, 52680.699 23/12/24,04:31:34,02,09,1, 11.8,1,1, -8.587, 10429.298, 402.860, 52680.702 23/12/24,04:31:34,03,09,1, 11.8,1,1, -8.587, 10429.284, 402.849, 52680.621 23/12/24,04:31:34,04,09,1, 11.8,1,1, -8.587, 10429.290, 402.861, 52680.693 23/12/24,04:31:34,05,09,1, 11.8,1,1, -8.587, 10429.333, 402.847, 52680.674 23/12/24,04:31:34,06,09,1, 11.8,1,1, -8.587, 10429.295, 402.890, 52680.738 23/12/24,04:31:34,07,09,1, 11.8,1,1, -8.587, 10429.332, 402.884, 52680.728 23/12/24,04:31:34,08,09,1, 11.8,1,1, -8.587, 10429.355, 402.883, 52680.721 23/12/24,04:31:34,09,09,1, 11.8,1,1, -8.587, 10429.334, 402.903, 52680.758 23/12/24,04:31:34,10,09,1, 11.8,1,1, -8.587, 10429.336, 402.896, 52680.683 23/12/24,04:31:34,11,09,1, 11.8,1,1, -8.587, 10429.355, 402.934, 52680.732 23/12/24,04:31:34,12,09,1, 11.8,1,1, -8.587, 10429.359, 402.934, 52680.722 23/12/24,04:31:34,13,09,1, 11.8,1,1, -8.587, 10429.364, 402.933, 52680.715 23/12/24,04:31:34,14,09,1, 11.8,1,1, -8.587, 10429.397, 402.936, 52680.740 23/12/24,04:31:34,15,09,1, 11.8,1,1, -8.587, 10429.366, 402.951, 52680.691 23/12/24,04:31:34,16,09,1, 11.8,1,1, -8.587, 10429.369, 402.973, 52680.768 23/12/24,04:31:34,17,09,1, 11.8,1,1, -8.587, 10429.372, 402.975, 52680.731 23/12/24,04:31:34,18,09,1, 11.8,1,1, -8.587, 10429.386, 402.990, 52680.684 23/12/24,04:31:34,19,09,1, 11.8,1,1, -8.587, 10429.412, 402.992, 52680.718 23/12/24,04:31:35,00,09,1, 12.0,1,1, -8.587, 10429.411, 402.992, 52680.718 23/12/24,04:31:35,01,09,1, 12.0,1,1, -8.587, 10429.422, 403.044, 52680.734 23/12/24,04:31:35,02,09,1, 12.0,1,1, -8.587, 10429.441, 403.048, 52680.730 23/12/24,04:31:35,03,09,1, 12.0,1,1, -8.587, 10429.457, 403.041, 52680.743 23/12/24,04:31:35,04,09,1, 12.0,1,1, -8.587, 10429.450, 403.069, 52680.793 23/12/24,04:31:35,05,09,1, 12.0,1,1, -8.587, 10429.464, 403.067, 52680.790 23/12/24,04:31:35,06,09,1, 12.0,1,1, -8.587, 10429.447, 403.106, 52680.959 23/12/24,04:31:35,07,09,1, 12.0,1,1, -8.587, 10429.502, 403.099, 52680.791 23/12/24,04:31:35,08,09,1, 12.0,1,1, -8.587, 10429.485, 403.131, 52680.776 23/12/24,04:31:35,09,09,1, 12.0,1,1, -8.587, 10429.499, 403.131, 52680.789 23/12/24,04:31:35,10,09,1, 12.0,1,1, -8.587, 10429.514, 403.130, 52680.773 23/12/24,04:31:35,11,09,1, 12.0,1,1, -8.587, 10429.506, 403.167, 52680.817 23/12/24,04:31:35,12,09,1, 12.0,1,1, -8.587, 10429.507, 403.153, 52680.761 23/12/24,04:31:35,13,09,1, 12.0,1,1, -8.587, 10429.507, 403.180, 52680.851 23/12/24,04:31:35,14,09,1, 12.0,1,1, -8.587, 10429.533, 403.187, 52680.785 23/12/24,04:31:35,15,09,1, 12.0,1,1, -8.587, 10429.524, 403.207, 52680.777 23/12/24,04:31:35,16,09,1, 12.0,1,1, -8.587, 10429.540, 403.234, 52680.781 23/12/24,04:31:35,17,09,1, 12.0,1,1, -8.587, 10429.558, 403.218, 52680.823 23/12/24,04:31:35,18,09,1, 12.0,1,1, -8.587, 10429.542, 403.250, 52680.832 23/12/24,04:31:35,19,09,1, 12.0,1,1, -8.587, 10429.559, 403.273, 52680.922 23/12/24,04:31:36,00,09,1, 11.9,1,1, -8.588, 10429.553, 403.273, 52680.922 23/12/24,04:31:36,01,09,1, 11.9,1,1, -8.588, 10429.582, 403.309, 52680.912 23/12/24,04:31:36,02,09,1, 11.9,1,1, -8.588, 10429.571, 403.312, 52680.870 23/12/24,04:31:36,03,09,1, 11.9,1,1, -8.588, 10429.578, 403.292, 52680.796 23/12/24,04:31:36,04,09,1, 11.9,1,1, -8.588, 10429.599, 403.336, 52681.156 23/12/24,04:31:36,05,09,1, 11.9,1,1, -8.588, 10429.613, 403.338, 52680.880 23/12/24,04:31:36,06,09,1, 11.9,1,1, -8.588, 10429.593, 403.333, 52680.801 23/12/24,04:31:36,07,09,1, 11.9,1,1, -8.588, 10429.597, 403.335, 52680.826 23/12/24,04:31:36,08,09,1, 11.9,1,1, -8.588, 10429.631, 403.365, 52680.889 23/12/24,04:31:36,09,09,1, 11.9,1,1, -8.588, 10429.602, 403.340, 52680.918 23/12/24,04:31:36,10,09,1, 11.9,1,1, -8.588, 10429.631, 403.385, 52680.881 23/12/24,04:31:36,11,09,1, 11.9,1,1, -8.588, 10429.618, 403.400, 52680.950 23/12/24,04:31:36,12,09,1, 11.9,1,1, -8.588, 10429.621, 403.402, 52680.906 23/12/24,04:31:36,13,09,1, 11.9,1,1, -8.588, 10429.651, 403.412, 52680.916 23/12/24,04:31:36,14,09,1, 11.9,1,1, -8.588, 10429.645, 403.415, 52680.957 23/12/24,04:31:36,15,09,1, 11.9,1,1, -8.588, 10429.648, 403.453, 52680.952 23/12/24,04:31:36,16,09,1, 11.9,1,1, -8.588, 10429.677, 403.439, 52680.977 23/12/24,04:31:36,17,09,1, 11.9,1,1, -8.588, 10429.687, 403.464, 52680.880 23/12/24,04:31:36,18,09,1, 11.9,1,1, -8.588, 10429.664, 403.488, 52680.944 23/12/24,04:31:36,19,09,1, 11.9,1,1, -8.588, 10429.673, 403.479, 52680.976 23/12/24,04:31:37,00,08,1, 11.8,1,1, -8.590, 10429.670, 403.479, 52680.976 23/12/24,04:31:37,01,08,1, 11.8,1,1, -8.590, 10429.685, 403.531, 52680.996 23/12/24,04:31:37,02,08,1, 11.8,1,1, -8.590, 10429.689, 403.552, 52680.923 23/12/24,04:31:37,03,08,1, 11.8,1,1, -8.590, 10429.690, 403.565, 52680.932 23/12/24,04:31:37,04,08,1, 11.8,1,1, -8.590, 10429.716, 403.568, 52681.009 23/12/24,04:31:37,05,08,1, 11.8,1,1, -8.590, 10429.710, 403.598, 52680.982 23/12/24,04:31:37,06,08,1, 11.8,1,1, -8.590, 10429.717, 403.621, 52680.979 23/12/24,04:31:37,07,08,1, 11.8,1,1, -8.590, 10429.728, 403.643, 52680.941 23/12/24,04:31:37,08,08,1, 11.8,1,1, -8.590, 10429.721, 403.628, 52680.951 23/12/24,04:31:37,09,08,1, 11.8,1,1, -8.590, 10429.742, 403.662, 52681.049 23/12/24,04:31:37,10,08,1, 11.8,1,1, -8.590, 10429.762, 403.689, 52681.051 23/12/24,04:31:37,11,08,1, 11.8,1,1, -8.590, 10429.762, 403.707, 52681.001 23/12/24,04:31:37,12,08,1, 11.8,1,1, -8.590, 10429.790, 403.725, 52680.973 23/12/24,04:31:37,13,08,1, 11.8,1,1, -8.590, 10429.756, 403.749, 52681.004 23/12/24,04:31:37,14,08,1, 11.8,1,1, -8.590, 10429.790, 403.772, 52681.015 23/12/24,04:31:37,15,08,1, 11.8,1,1, -8.590, 10429.768, 403.774, 52681.064 23/12/24,04:31:37,16,08,1, 11.8,1,1, -8.590, 10429.791, 403.798, 52681.054 23/12/24,04:31:37,17,08,1, 11.8,1,1, -8.590, 10429.799, 403.814, 52681.082 23/12/24,04:31:37,18,08,1, 11.8,1,1, -8.590, 10429.810, 403.836, 52681.080 23/12/24,04:31:37,19,08,1, 11.8,1,1, -8.590, 10429.792, 403.865, 52681.070 23/12/24,04:31:38,00,09,1, 11.9,1,1, -8.588, 10429.786, 403.865, 52681.070 23/12/24,04:31:38,01,09,1, 11.9,1,1, -8.588, 10429.800, 403.890, 52681.100 23/12/24,04:31:38,02,09,1, 11.9,1,1, -8.588, 10429.820, 403.931, 52681.093 23/12/24,04:31:38,03,09,1, 11.9,1,1, -8.588, 10429.810, 403.952, 52681.097 23/12/24,04:31:38,04,09,1, 11.9,1,1, -8.588, 10429.813, 403.938, 52681.069 23/12/24,04:31:38,05,09,1, 11.9,1,1, -8.588, 10429.831, 403.952, 52681.102 23/12/24,04:31:38,06,09,1, 11.9,1,1, -8.588, 10429.800, 403.963, 52681.108 23/12/24,04:31:38,07,09,1, 11.9,1,1, -8.588, 10429.808, 403.997, 52681.116 23/12/24,04:31:38,08,09,1, 11.9,1,1, -8.588, 10429.839, 404.011, 52681.100 23/12/24,04:31:38,09,09,1, 11.9,1,1, -8.588, 10429.831, 404.000, 52681.126 23/12/24,04:31:38,10,09,1, 11.9,1,1, -8.588, 10429.834, 404.039, 52681.112 23/12/24,04:31:38,11,09,1, 11.9,1,1, -8.588, 10429.833, 404.041, 52681.130 23/12/24,04:31:38,12,09,1, 11.9,1,1, -8.588, 10429.830, 404.081, 52681.149 23/12/24,04:31:38,13,09,1, 11.9,1,1, -8.588, 10429.839, 404.095, 52681.132 23/12/24,04:31:38,14,09,1, 11.9,1,1, -8.588, 10429.855, 404.088, 52681.139 23/12/24,04:31:38,15,09,1, 11.9,1,1, -8.588, 10429.839, 404.095, 52681.114 23/12/24,04:31:38,16,09,1, 11.9,1,1, -8.588, 10429.853, 404.125, 52681.103 23/12/24,04:31:38,17,09,1, 11.9,1,1, -8.588, 10429.848, 404.145, 52681.138 23/12/24,04:31:38,18,09,1, 11.9,1,1, -8.588, 10429.856, 404.148, 52681.145 23/12/24,04:31:38,19,09,1, 11.9,1,1, -8.588, 10429.857, 404.185, 52681.151 23/12/24,04:31:39,00,09,1, 11.9,1,1, -8.588, 10429.853, 404.185, 52681.151 23/12/24,04:31:39,01,09,1, 11.9,1,1, -8.588, 10429.863, 404.211, 52681.098 23/12/24,04:31:39,02,09,1, 11.9,1,1, -8.588, 10429.866, 404.212, 52681.189 23/12/24,04:31:39,03,09,1, 11.9,1,1, -8.588, 10429.879, 404.236, 52681.222 23/12/24,04:31:39,04,09,1, 11.9,1,1, -8.588, 10429.896, 404.241, 52681.195 23/12/24,04:31:39,05,09,1, 11.9,1,1, -8.588, 10429.858, 404.276, 52681.168 23/12/24,04:31:39,06,09,1, 11.9,1,1, -8.588, 10429.864, 404.274, 52681.176 23/12/24,04:31:39,07,09,1, 11.9,1,1, -8.588, 10429.880, 404.286, 52681.119 23/12/24,04:31:39,08,09,1, 11.9,1,1, -8.588, 10429.858, 404.314, 52681.249 23/12/24,04:31:39,09,09,1, 11.9,1,1, -8.588, 10429.888, 404.332, 52681.272 23/12/24,04:31:39,10,09,1, 11.9,1,1, -8.588, 10429.873, 404.356, 52681.253 23/12/24,04:31:39,11,09,1, 11.9,1,1, -8.588, 10429.886, 404.375, 52681.232 23/12/24,04:31:39,12,09,1, 11.9,1,1, -8.588, 10429.904, 404.386, 52681.212 23/12/24,04:31:39,13,09,1, 11.9,1,1, -8.588, 10429.891, 404.388, 52681.144 23/12/24,04:31:39,14,09,1, 11.9,1,1, -8.588, 10429.894, 404.412, 52681.165 23/12/24,04:31:39,15,09,1, 11.9,1,1, -8.588, 10429.889, 404.432, 52681.193 23/12/24,04:31:39,16,09,1, 11.9,1,1, -8.588, 10429.904, 404.458, 52681.182 23/12/24,04:31:39,17,09,1, 11.9,1,1, -8.588, 10429.882, 404.453, 52681.206 23/12/24,04:31:39,18,09,1, 11.9,1,1, -8.588, 10429.895, 404.463, 52681.233 23/12/24,04:31:39,19,09,1, 11.9,1,1, -8.588, 10429.893, 404.487, 52681.276 23/12/24,04:31:40,00,09,1, 11.9,1,1, -8.588, 10429.887, 404.487, 52681.276 23/12/24,04:31:40,01,09,1, 11.9,1,1, -8.588, 10429.914, 404.519, 52681.261 23/12/24,04:31:40,02,09,1, 11.9,1,1, -8.588, 10429.922, 404.522, 52681.275 23/12/24,04:31:40,03,09,1, 11.9,1,1, -8.588, 10429.922, 404.547, 52681.239 23/12/24,04:31:40,04,09,1, 11.9,1,1, -8.588, 10429.935, 404.569, 52681.273 23/12/24,04:31:40,05,09,1, 11.9,1,1, -8.588, 10429.927, 404.578, 52681.247 23/12/24,04:31:40,06,09,1, 11.9,1,1, -8.588, 10429.930, 404.576, 52681.257 23/12/24,04:31:40,07,09,1, 11.9,1,1, -8.588, 10429.955, 404.591, 52681.274 23/12/24,04:31:40,08,09,1, 11.9,1,1, -8.588, 10429.958, 404.627, 52681.268 23/12/24,04:31:40,09,09,1, 11.9,1,1, -8.588, 10429.965, 404.614, 52681.218 23/12/24,04:31:40,10,09,1, 11.9,1,1, -8.588, 10429.950, 404.637, 52681.340 23/12/24,04:31:40,11,09,1, 11.9,1,1, -8.588, 10429.971, 404.675, 52681.283 23/12/24,04:31:40,12,09,1, 11.9,1,1, -8.588, 10430.005, 404.645, 52681.268 23/12/24,04:31:40,13,09,1, 11.9,1,1, -8.588, 10429.984, 404.665, 52681.290 23/12/24,04:31:40,14,09,1, 11.9,1,1, -8.588, 10429.997, 404.684, 52681.302 23/12/24,04:31:40,15,09,1, 11.9,1,1, -8.588, 10429.993, 404.686, 52681.278 23/12/24,04:31:40,16,09,1, 11.9,1,1, -8.588, 10429.985, 404.694, 52681.282 23/12/24,04:31:40,17,09,1, 11.9,1,1, -8.588, 10429.982, 404.736, 52681.311 23/12/24,04:31:40,18,09,1, 11.9,1,1, -8.588, 10429.982, 404.738, 52681.252 23/12/24,04:31:40,19,09,1, 11.9,1,1, -8.588, 10430.012, 404.732, 52681.274 23/12/24,04:31:41,00,09,1, 11.9,1,1, -8.589, 10430.012, 404.732, 52681.274 23/12/24,04:31:41,01,09,1, 11.9,1,1, -8.589, 10430.015, 404.786, 52681.295 23/12/24,04:31:41,02,09,1, 11.9,1,1, -8.589, 10430.020, 404.758, 52681.330 23/12/24,04:31:41,03,09,1, 11.9,1,1, -8.589, 10430.016, 404.783, 52681.321 23/12/24,04:31:41,04,09,1, 11.9,1,1, -8.589, 10430.044, 404.811, 52681.295 23/12/24,04:31:41,05,09,1, 11.9,1,1, -8.589, 10430.043, 404.822, 52681.307 23/12/24,04:31:41,06,09,1, 11.9,1,1, -8.589, 10430.070, 404.815, 52681.316 23/12/24,04:31:41,07,09,1, 11.9,1,1, -8.589, 10430.055, 404.826, 52681.286 23/12/24,04:31:41,08,09,1, 11.9,1,1, -8.589, 10430.085, 404.872, 52681.324 23/12/24,04:31:41,09,09,1, 11.9,1,1, -8.589, 10430.089, 404.877, 52681.302 23/12/24,04:31:41,10,09,1, 11.9,1,1, -8.589, 10430.100, 404.893, 52681.330 23/12/24,04:31:41,11,09,1, 11.9,1,1, -8.589, 10430.103, 404.888, 52681.283 23/12/24,04:31:41,12,09,1, 11.9,1,1, -8.589, 10430.105, 404.918, 52681.302 23/12/24,04:31:41,13,09,1, 11.9,1,1, -8.589, 10430.120, 404.937, 52681.301 23/12/24,04:31:41,14,09,1, 11.9,1,1, -8.589, 10430.139, 404.961, 52681.347 23/12/24,04:31:41,15,09,1, 11.9,1,1, -8.589, 10430.129, 404.975, 52681.328 23/12/24,04:31:41,16,09,1, 11.9,1,1, -8.589, 10430.140, 404.978, 52681.351 23/12/24,04:31:41,17,09,1, 11.9,1,1, -8.589, 10430.174, 404.995, 52681.360 23/12/24,04:31:41,18,09,1, 11.9,1,1, -8.589, 10430.172, 405.016, 52681.368 23/12/24,04:31:41,19,09,1, 11.9,1,1, -8.589, 10430.161, 405.010, 52681.363 23/12/24,04:31:42,00,09,1, 11.9,1,1, -8.587, 10430.154, 405.010, 52681.363 23/12/24,04:31:42,01,09,1, 11.9,1,1, -8.587, 10430.207, 405.049, 52681.364 23/12/24,04:31:42,02,09,1, 11.9,1,1, -8.587, 10430.220, 405.084, 52681.354 23/12/24,04:31:42,03,09,1, 11.9,1,1, -8.587, 10430.229, 405.082, 52681.425 23/12/24,04:31:42,04,09,1, 11.9,1,1, -8.587, 10430.234, 405.100, 52681.411 23/12/24,04:31:42,05,09,1, 11.9,1,1, -8.587, 10430.232, 405.115, 52681.362 23/12/24,04:31:42,06,09,1, 11.9,1,1, -8.587, 10430.241, 405.171, 52681.353 23/12/24,04:31:42,07,09,1, 11.9,1,1, -8.587, 10430.277, 405.165, 52681.354 23/12/24,04:31:42,08,09,1, 11.9,1,1, -8.587, 10430.238, 405.191, 52681.401 23/12/24,04:31:42,09,09,1, 11.9,1,1, -8.587, 10430.259, 405.209, 52681.427 23/12/24,04:31:42,10,09,1, 11.9,1,1, -8.587, 10430.276, 405.184, 52681.384 23/12/24,04:31:42,11,09,1, 11.9,1,1, -8.587, 10430.311, 405.209, 52681.353 23/12/24,04:31:42,12,09,1, 11.9,1,1, -8.587, 10430.310, 405.238, 52681.301 23/12/24,04:31:42,13,09,1, 11.9,1,1, -8.587, 10430.334, 405.253, 52681.416 23/12/24,04:31:42,14,09,1, 11.9,1,1, -8.587, 10430.331, 405.279, 52681.460 23/12/24,04:31:42,15,09,1, 11.9,1,1, -8.587, 10430.334, 405.297, 52681.397 23/12/24,04:31:42,16,09,1, 11.9,1,1, -8.587, 10430.350, 405.294, 52681.371 23/12/24,04:31:42,17,09,1, 11.9,1,1, -8.587, 10430.342, 405.320, 52681.415 23/12/24,04:31:42,18,09,1, 11.9,1,1, -8.587, 10430.347, 405.351, 52681.409 23/12/24,04:31:42,19,09,1, 11.9,1,1, -8.587, 10430.382, 405.331, 52681.400 23/12/24,04:31:43,00,09,1, 11.8,1,1, -8.588, 10430.379, 405.331, 52681.400 23/12/24,04:31:43,01,09,1, 11.8,1,1, -8.588, 10430.410, 405.389, 52681.409 23/12/24,04:31:43,02,09,1, 11.8,1,1, -8.588, 10430.436, 405.409, 52681.397 23/12/24,04:31:43,03,09,1, 11.8,1,1, -8.588, 10430.433, 405.406, 52681.399 23/12/24,04:31:43,04,09,1, 11.8,1,1, -8.588, 10430.467, 405.428, 52681.520 23/12/24,04:31:43,05,09,1, 11.8,1,1, -8.588, 10430.445, 405.455, 52681.423 23/12/24,04:31:43,06,09,1, 11.8,1,1, -8.588, 10430.465, 405.447, 52681.417 23/12/24,04:31:43,07,09,1, 11.8,1,1, -8.588, 10430.456, 405.482, 52681.448 23/12/24,04:31:43,08,09,1, 11.8,1,1, -8.588, 10430.469, 405.475, 52681.396 23/12/24,04:31:43,09,09,1, 11.8,1,1, -8.588, 10430.475, 405.483, 52681.428 23/12/24,04:31:43,10,09,1, 11.8,1,1, -8.588, 10430.484, 405.500, 52681.389 23/12/24,04:31:43,11,09,1, 11.8,1,1, -8.588, 10430.490, 405.522, 52681.432 23/12/24,04:31:43,12,09,1, 11.8,1,1, -8.588, 10430.490, 405.536, 52681.420 23/12/24,04:31:43,13,09,1, 11.8,1,1, -8.588, 10430.538, 405.542, 52681.395 23/12/24,04:31:43,14,09,1, 11.8,1,1, -8.588, 10430.526, 405.587, 52681.490 23/12/24,04:31:43,15,09,1, 11.8,1,1, -8.588, 10430.545, 405.614, 52681.406 23/12/24,04:31:43,16,09,1, 11.8,1,1, -8.588, 10430.558, 405.624, 52681.431 23/12/24,04:31:43,17,09,1, 11.8,1,1, -8.588, 10430.580, 405.628, 52681.386 23/12/24,04:31:43,18,09,1, 11.8,1,1, -8.588, 10430.592, 405.630, 52681.454 23/12/24,04:31:43,19,09,1, 11.8,1,1, -8.588, 10430.587, 405.647, 52681.509 23/12/24,04:31:44,00,09,1, 11.9,1,1, -8.586, 10430.579, 405.647, 52681.509 23/12/24,04:31:44,01,09,1, 11.9,1,1, -8.586, 10430.594, 405.700, 52681.446 23/12/24,04:31:44,02,09,1, 11.9,1,1, -8.586, 10430.609, 405.735, 52681.512 23/12/24,04:31:44,03,09,1, 11.9,1,1, -8.586, 10430.618, 405.710, 52681.515 23/12/24,04:31:44,04,09,1, 11.9,1,1, -8.586, 10430.622, 405.731, 52681.486 23/12/24,04:31:44,05,09,1, 11.9,1,1, -8.586, 10430.638, 405.758, 52681.527 23/12/24,04:31:44,06,09,1, 11.9,1,1, -8.586, 10430.632, 405.764, 52681.445 23/12/24,04:31:44,07,09,1, 11.9,1,1, -8.586, 10430.649, 405.797, 52681.544 23/12/24,04:31:44,08,09,1, 11.9,1,1, -8.586, 10430.675, 405.792, 52681.451 23/12/24,04:31:44,09,09,1, 11.9,1,1, -8.586, 10430.682, 405.813, 52681.514 23/12/24,04:31:44,10,09,1, 11.9,1,1, -8.586, 10430.689, 405.817, 52681.500 23/12/24,04:31:44,11,09,1, 11.9,1,1, -8.586, 10430.691, 405.848, 52681.533 23/12/24,04:31:44,12,09,1, 11.9,1,1, -8.586, 10430.711, 405.870, 52681.517 23/12/24,04:31:44,13,09,1, 11.9,1,1, -8.586, 10430.718, 405.880, 52681.595 23/12/24,04:31:44,14,09,1, 11.9,1,1, -8.586, 10430.728, 405.880, 52681.548 23/12/24,04:31:44,15,09,1, 11.9,1,1, -8.586, 10430.758, 405.908, 52681.580 23/12/24,04:31:44,16,09,1, 11.9,1,1, -8.586, 10430.741, 405.924, 52681.609 23/12/24,04:31:44,17,09,1, 11.9,1,1, -8.586, 10430.780, 405.939, 52681.546 23/12/24,04:31:44,18,09,1, 11.9,1,1, -8.586, 10430.758, 405.950, 52681.553 23/12/24,04:31:44,19,09,1, 11.9,1,1, -8.586, 10430.787, 405.957, 52681.581 23/12/24,04:31:45,00,09,1, 11.9,1,1, -8.591, 10430.779, 405.957, 52681.581 23/12/24,04:31:45,01,09,1, 11.9,1,1, -8.591, 10430.790, 405.986, 52681.611 23/12/24,04:31:45,02,09,1, 11.9,1,1, -8.591, 10430.846, 405.989, 52681.549 23/12/24,04:31:45,03,09,1, 11.9,1,1, -8.591, 10430.840, 406.012, 52681.554 23/12/24,04:31:45,04,09,1, 11.9,1,1, -8.591, 10430.826, 406.010, 52681.585 23/12/24,04:31:45,05,09,1, 11.9,1,1, -8.591, 10430.845, 406.057, 52681.616 23/12/24,04:31:45,06,09,1, 11.9,1,1, -8.591, 10430.869, 406.058, 52681.550 23/12/24,04:31:45,07,09,1, 11.9,1,1, -8.591, 10430.865, 406.050, 52681.630 23/12/24,04:31:45,08,09,1, 11.9,1,1, -8.591, 10430.864, 406.069, 52681.594 23/12/24,04:31:45,09,09,1, 11.9,1,1, -8.591, 10430.881, 406.069, 52681.576 23/12/24,04:31:45,10,09,1, 11.9,1,1, -8.591, 10430.887, 406.123, 52681.629 23/12/24,04:31:45,11,09,1, 11.9,1,1, -8.591, 10430.922, 406.118, 52681.617 23/12/24,04:31:45,12,09,1, 11.9,1,1, -8.591, 10430.915, 406.135, 52681.662 23/12/24,04:31:45,13,09,1, 11.9,1,1, -8.591, 10430.923, 406.136, 52681.569 23/12/24,04:31:45,14,09,1, 11.9,1,1, -8.591, 10430.959, 406.149, 52681.511 23/12/24,04:31:45,15,09,1, 11.9,1,1, -8.591, 10430.943, 406.169, 52681.670 23/12/24,04:31:45,16,09,1, 11.9,1,1, -8.591, 10430.953, 406.187, 52681.634 23/12/24,04:31:45,17,09,1, 11.9,1,1, -8.591, 10430.958, 406.207, 52681.544 23/12/24,04:31:45,18,09,1, 11.9,1,1, -8.591, 10431.001, 406.211, 52681.619 23/12/24,04:31:45,19,09,1, 11.9,1,1, -8.591, 10430.977, 406.255, 52681.593 23/12/24,04:31:46,00,09,1, 12.0,1,1, -8.588, 10430.971, 406.255, 52681.593 23/12/24,04:31:46,01,09,1, 12.0,1,1, -8.588, 10430.990, 406.256, 52681.582 23/12/24,04:31:46,02,09,1, 12.0,1,1, -8.588, 10431.033, 406.254, 52681.645 23/12/24,04:31:46,03,09,1, 12.0,1,1, -8.588, 10431.041, 406.283, 52681.606 23/12/24,04:31:46,04,09,1, 12.0,1,1, -8.588, 10431.036, 406.312, 52681.681 23/12/24,04:31:46,05,09,1, 12.0,1,1, -8.588, 10431.038, 406.330, 52681.642 23/12/24,04:31:46,06,09,1, 12.0,1,1, -8.588, 10431.056, 406.330, 52681.649 23/12/24,04:31:46,07,09,1, 12.0,1,1, -8.588, 10431.071, 406.328, 52681.632 23/12/24,04:31:46,08,09,1, 12.0,1,1, -8.588, 10431.053, 406.369, 52681.734 23/12/24,04:31:46,09,09,1, 12.0,1,1, -8.588, 10431.070, 406.381, 52681.598 23/12/24,04:31:46,10,09,1, 12.0,1,1, -8.588, 10431.083, 406.396, 52681.591 23/12/24,04:31:46,11,09,1, 12.0,1,1, -8.588, 10431.103, 406.413, 52681.581 23/12/24,04:31:46,12,09,1, 12.0,1,1, -8.588, 10431.126, 406.443, 52681.627 23/12/24,04:31:46,13,09,1, 12.0,1,1, -8.588, 10431.134, 406.434, 52681.674 23/12/24,04:31:46,14,09,1, 12.0,1,1, -8.588, 10431.127, 406.442, 52681.639 23/12/24,04:31:46,15,09,1, 12.0,1,1, -8.588, 10431.153, 406.471, 52681.685 23/12/24,04:31:46,16,09,1, 12.0,1,1, -8.588, 10431.128, 406.489, 52681.583 23/12/24,04:31:46,17,09,1, 12.0,1,1, -8.588, 10431.210, 406.514, 52681.655 23/12/24,04:31:46,18,09,1, 12.0,1,1, -8.588, 10431.152, 406.515, 52681.582 23/12/24,04:31:46,19,09,1, 12.0,1,1, -8.588, 10431.190, 406.544, 52681.458 23/12/24,04:31:47,00,09,1, 12.0,1,1, -8.591, 10431.188, 406.544, 52681.458 23/12/24,04:31:47,01,09,1, 12.0,1,1, -8.591, 10431.190, 406.552, 52681.460 23/12/24,04:31:47,02,09,1, 12.0,1,1, -8.591, 10431.202, 406.605, 52681.749 23/12/24,04:31:47,03,09,1, 12.0,1,1, -8.591, 10431.206, 406.606, 52681.656 23/12/24,04:31:47,04,09,1, 12.0,1,1, -8.591, 10431.228, 406.629, 52681.660 23/12/24,04:31:47,05,09,1, 12.0,1,1, -8.591, 10431.256, 406.645, 52681.632 23/12/24,04:31:47,06,09,1, 12.0,1,1, -8.591, 10431.277, 406.645, 52681.753 23/12/24,04:31:47,07,09,1, 12.0,1,1, -8.591, 10431.256, 406.694, 52681.789 23/12/24,04:31:47,08,09,1, 12.0,1,1, -8.591, 10431.279, 406.682, 52681.746 23/12/24,04:31:47,09,09,1, 12.0,1,1, -8.591, 10431.285, 406.699, 52681.798 23/12/24,04:31:47,10,09,1, 12.0,1,1, -8.591, 10431.305, 406.732, 52681.787 23/12/24,04:31:47,11,09,1, 12.0,1,1, -8.591, 10431.317, 406.733, 52681.798 23/12/24,04:31:47,12,09,1, 12.0,1,1, -8.591, 10431.332, 406.762, 52681.828 23/12/24,04:31:47,13,09,1, 12.0,1,1, -8.591, 10431.345, 406.763, 52681.719 23/12/24,04:31:47,14,09,1, 12.0,1,1, -8.591, 10431.361, 406.769, 52681.797 23/12/24,04:31:47,15,09,1, 12.0,1,1, -8.591, 10431.339, 406.788, 52681.805 23/12/24,04:31:47,16,09,1, 12.0,1,1, -8.591, 10431.337, 406.806, 52681.735 23/12/24,04:31:47,17,09,1, 12.0,1,1, -8.591, 10431.362, 406.808, 52681.736 23/12/24,04:31:47,18,09,1, 12.0,1,1, -8.591, 10431.383, 406.839, 52681.747 23/12/24,04:31:47,19,09,1, 12.0,1,1, -8.591, 10431.386, 406.849, 52681.835 23/12/24,04:31:48,00,09,1, 11.9,1,1, -8.587, 10431.380, 406.849, 52681.835 23/12/24,04:31:48,01,09,1, 11.9,1,1, -8.587, 10431.423, 406.880, 52681.746 23/12/24,04:31:48,02,09,1, 11.9,1,1, -8.587, 10431.429, 406.894, 52681.802 23/12/24,04:31:48,03,09,1, 11.9,1,1, -8.587, 10431.448, 406.896, 52681.790 23/12/24,04:31:48,04,09,1, 11.9,1,1, -8.587, 10431.435, 406.916, 52681.814 23/12/24,04:31:48,05,09,1, 11.9,1,1, -8.587, 10431.449, 406.927, 52681.831 23/12/24,04:31:48,06,09,1, 11.9,1,1, -8.587, 10431.460, 406.951, 52681.860 23/12/24,04:31:48,07,09,1, 11.9,1,1, -8.587, 10431.468, 406.962, 52681.862 23/12/24,04:31:48,08,09,1, 11.9,1,1, -8.587, 10431.497, 406.958, 52681.812 23/12/24,04:31:48,09,09,1, 11.9,1,1, -8.587, 10431.499, 406.976, 52681.771 23/12/24,04:31:48,10,09,1, 11.9,1,1, -8.587, 10431.482, 406.990, 52681.802 23/12/24,04:31:48,11,09,1, 11.9,1,1, -8.587, 10431.513, 407.006, 52681.826 23/12/24,04:31:48,12,09,1, 11.9,1,1, -8.587, 10431.517, 407.028, 52681.865 23/12/24,04:31:48,13,09,1, 11.9,1,1, -8.587, 10431.513, 407.068, 52681.875 23/12/24,04:31:48,14,09,1, 11.9,1,1, -8.587, 10431.550, 407.053, 52681.871 23/12/24,04:31:48,15,09,1, 11.9,1,1, -8.587, 10431.531, 407.086, 52682.057 23/12/24,04:31:48,16,09,1, 11.9,1,1, -8.587, 10431.524, 407.092, 52681.844 23/12/24,04:31:48,17,09,1, 11.9,1,1, -8.587, 10431.559, 407.111, 52681.872 23/12/24,04:31:48,18,09,1, 11.9,1,1, -8.587, 10431.575, 407.118, 52681.896 23/12/24,04:31:48,19,09,1, 11.9,1,1, -8.587, 10431.569, 407.111, 52681.888 23/12/24,04:31:49,00,09,1, 11.9,1,1, -8.587, 10431.564, 407.111, 52681.888 23/12/24,04:31:49,01,09,1, 11.9,1,1, -8.587, 10431.588, 407.163, 52681.858 23/12/24,04:31:49,02,09,1, 11.9,1,1, -8.587, 10431.613, 407.190, 52681.858 23/12/24,04:31:49,03,09,1, 11.9,1,1, -8.587, 10431.612, 407.192, 52681.903 23/12/24,04:31:49,04,09,1, 11.9,1,1, -8.587, 10431.642, 407.196, 52681.873 23/12/24,04:31:49,05,09,1, 11.9,1,1, -8.587, 10431.631, 407.213, 52681.935 23/12/24,04:31:49,06,09,1, 11.9,1,1, -8.587, 10431.645, 407.230, 52681.884 23/12/24,04:31:49,07,09,1, 11.9,1,1, -8.587, 10431.642, 407.232, 52681.942 23/12/24,04:31:49,08,09,1, 11.9,1,1, -8.587, 10431.650, 407.267, 52681.916 23/12/24,04:31:49,09,09,1, 11.9,1,1, -8.587, 10431.672, 407.268, 52681.930 23/12/24,04:31:49,10,09,1, 11.9,1,1, -8.587, 10431.674, 407.272, 52681.947 23/12/24,04:31:49,11,09,1, 11.9,1,1, -8.587, 10431.677, 407.279, 52681.881 23/12/24,04:31:49,12,09,1, 11.9,1,1, -8.587, 10431.708, 407.300, 52681.954 23/12/24,04:31:49,13,09,1, 11.9,1,1, -8.587, 10431.678, 407.302, 52681.921 23/12/24,04:31:49,14,09,1, 11.9,1,1, -8.587, 10431.731, 407.329, 52681.950 23/12/24,04:31:49,15,09,1, 11.9,1,1, -8.587, 10431.730, 407.346, 52681.894 23/12/24,04:31:49,16,09,1, 11.9,1,1, -8.587, 10431.719, 407.358, 52682.040 23/12/24,04:31:49,17,09,1, 11.9,1,1, -8.587, 10431.757, 407.345, 52681.940 23/12/24,04:31:49,18,09,1, 11.9,1,1, -8.587, 10431.753, 407.374, 52682.024 23/12/24,04:31:49,19,09,1, 11.9,1,1, -8.587, 10431.745, 407.382, 52681.947 23/12/24,04:31:50,00,09,1, 11.9,1,1, -8.584, 10431.739, 407.382, 52681.947 23/12/24,04:31:50,01,09,1, 11.9,1,1, -8.584, 10431.779, 407.418, 52682.000 23/12/24,04:31:50,02,09,1, 11.9,1,1, -8.584, 10431.770, 407.418, 52681.911 23/12/24,04:31:50,03,09,1, 11.9,1,1, -8.584, 10431.799, 407.438, 52681.985 23/12/24,04:31:50,04,09,1, 11.9,1,1, -8.584, 10431.820, 407.455, 52681.971 23/12/24,04:31:50,05,09,1, 11.9,1,1, -8.584, 10431.822, 407.452, 52682.037 23/12/24,04:31:50,06,09,1, 11.9,1,1, -8.584, 10431.817, 407.447, 52681.995 23/12/24,04:31:50,07,09,1, 11.9,1,1, -8.584, 10431.853, 407.459, 52681.978 23/12/24,04:31:50,08,09,1, 11.9,1,1, -8.584, 10431.851, 407.487, 52682.030 23/12/24,04:31:50,09,09,1, 11.9,1,1, -8.584, 10431.874, 407.490, 52682.054 23/12/24,04:31:50,10,09,1, 11.9,1,1, -8.584, 10431.875, 407.499, 52681.985 23/12/24,04:31:50,11,09,1, 11.9,1,1, -8.584, 10431.886, 407.506, 52681.986 23/12/24,04:31:50,12,09,1, 11.9,1,1, -8.584, 10431.923, 407.535, 52682.003 23/12/24,04:31:50,13,09,1, 11.9,1,1, -8.584, 10431.920, 407.552, 52682.076 23/12/24,04:31:50,14,09,1, 11.9,1,1, -8.584, 10431.931, 407.547, 52681.996 23/12/24,04:31:50,15,09,1, 11.9,1,1, -8.584, 10431.950, 407.581, 52682.087 23/12/24,04:31:50,16,09,1, 11.9,1,1, -8.584, 10431.961, 407.578, 52682.008 23/12/24,04:31:50,17,09,1, 11.9,1,1, -8.584, 10431.955, 407.582, 52682.075 23/12/24,04:31:50,18,09,1, 11.9,1,1, -8.584, 10431.985, 407.590, 52681.997 23/12/24,04:31:50,19,09,1, 11.9,1,1, -8.584, 10431.972, 407.596, 52682.027 23/12/24,04:31:51,00,09,1, 12.0,1,1, -8.590, 10431.964, 407.596, 52682.027 23/12/24,04:31:51,01,09,1, 12.0,1,1, -8.590, 10432.033, 407.632, 52682.035 23/12/24,04:31:51,02,09,1, 12.0,1,1, -8.590, 10432.003, 407.629, 52682.074 23/12/24,04:31:51,03,09,1, 12.0,1,1, -8.590, 10431.993, 407.635, 52682.086 23/12/24,04:31:51,04,09,1, 12.0,1,1, -8.590, 10432.020, 407.666, 52682.168 23/12/24,04:31:51,05,09,1, 12.0,1,1, -8.590, 10432.050, 407.666, 52682.075 23/12/24,04:31:51,06,09,1, 12.0,1,1, -8.590, 10432.059, 407.674, 52682.025 23/12/24,04:31:51,07,09,1, 12.0,1,1, -8.590, 10432.068, 407.701, 52682.124 23/12/24,04:31:51,08,09,1, 12.0,1,1, -8.590, 10432.094, 407.697, 52682.087 23/12/24,04:31:51,09,09,1, 12.0,1,1, -8.590, 10432.065, 407.710, 52682.054 23/12/24,04:31:51,10,09,1, 12.0,1,1, -8.590, 10432.094, 407.696, 52682.054 23/12/24,04:31:51,11,09,1, 12.0,1,1, -8.590, 10432.113, 407.735, 52682.120 23/12/24,04:31:51,12,09,1, 12.0,1,1, -8.590, 10432.109, 407.730, 52682.100 23/12/24,04:31:51,13,09,1, 12.0,1,1, -8.590, 10432.098, 407.711, 52682.031 23/12/24,04:31:51,14,09,1, 12.0,1,1, -8.590, 10432.144, 407.754, 52682.132 23/12/24,04:31:51,15,09,1, 12.0,1,1, -8.590, 10432.145, 407.752, 52682.101 23/12/24,04:31:51,16,09,1, 12.0,1,1, -8.590, 10432.172, 407.737, 52682.062 23/12/24,04:31:51,17,09,1, 12.0,1,1, -8.590, 10432.177, 407.747, 52682.092 23/12/24,04:31:51,18,09,1, 12.0,1,1, -8.590, 10432.194, 407.780, 52682.111 23/12/24,04:31:51,19,09,1, 12.0,1,1, -8.590, 10432.214, 407.803, 52682.093 23/12/24,04:31:52,00,09,1, 11.9,1,1, -8.585, 10432.206, 407.803, 52682.093 23/12/24,04:31:52,01,09,1, 11.9,1,1, -8.585, 10432.231, 407.813, 52682.103 23/12/24,04:31:52,02,09,1, 11.9,1,1, -8.585, 10432.271, 407.804, 52682.096 23/12/24,04:31:52,03,09,1, 11.9,1,1, -8.585, 10432.255, 407.803, 52682.169 23/12/24,04:31:52,04,09,1, 11.9,1,1, -8.585, 10432.288, 407.818, 52682.102 23/12/24,04:31:52,05,09,1, 11.9,1,1, -8.585, 10432.292, 407.819, 52682.067 23/12/24,04:31:52,06,09,1, 11.9,1,1, -8.585, 10432.295, 407.809, 52682.167 23/12/24,04:31:52,07,09,1, 11.9,1,1, -8.585, 10432.326, 407.837, 52682.143 23/12/24,04:31:52,08,09,1, 11.9,1,1, -8.585, 10432.336, 407.847, 52682.179 23/12/24,04:31:52,09,09,1, 11.9,1,1, -8.585, 10432.307, 407.837, 52682.111 23/12/24,04:31:52,10,09,1, 11.9,1,1, -8.585, 10432.335, 407.831, 52682.105 23/12/24,04:31:52,11,09,1, 11.9,1,1, -8.585, 10432.366, 407.864, 52682.165 23/12/24,04:31:52,12,09,1, 11.9,1,1, -8.585, 10432.351, 407.877, 52682.178 23/12/24,04:31:52,13,09,1, 11.9,1,1, -8.585, 10432.361, 407.901, 52682.164 23/12/24,04:31:52,14,09,1, 11.9,1,1, -8.585, 10432.379, 407.874, 52682.122 23/12/24,04:31:52,15,09,1, 11.9,1,1, -8.585, 10432.417, 407.897, 52682.205 23/12/24,04:31:52,16,09,1, 11.9,1,1, -8.585, 10432.377, 407.888, 52682.159 23/12/24,04:31:52,17,09,1, 11.9,1,1, -8.585, 10432.414, 407.881, 52682.171 23/12/24,04:31:52,18,09,1, 11.9,1,1, -8.585, 10432.448, 407.885, 52682.170 23/12/24,04:31:52,19,09,1, 11.9,1,1, -8.585, 10432.435, 407.881, 52682.188 23/12/24,04:31:53,00,09,1, 11.9,1,1, -8.587, 10432.432, 407.881, 52682.188 23/12/24,04:31:53,01,09,1, 11.9,1,1, -8.587, 10432.476, 407.893, 52682.152 23/12/24,04:31:53,02,09,1, 11.9,1,1, -8.587, 10432.477, 407.888, 52682.151 23/12/24,04:31:53,03,09,1, 11.9,1,1, -8.587, 10432.480, 407.896, 52682.172 23/12/24,04:31:53,04,09,1, 11.9,1,1, -8.587, 10432.482, 407.916, 52682.117 23/12/24,04:31:53,05,09,1, 11.9,1,1, -8.587, 10432.501, 407.912, 52682.133 23/12/24,04:31:53,06,09,1, 11.9,1,1, -8.587, 10432.515, 407.898, 52682.197 23/12/24,04:31:53,07,09,1, 11.9,1,1, -8.587, 10432.519, 407.914, 52682.124 23/12/24,04:31:53,08,09,1, 11.9,1,1, -8.587, 10432.530, 407.902, 52682.222 23/12/24,04:31:53,09,09,1, 11.9,1,1, -8.587, 10432.543, 407.898, 52682.118 23/12/24,04:31:53,10,09,1, 11.9,1,1, -8.587, 10432.560, 407.923, 52682.185 23/12/24,04:31:53,11,09,1, 11.9,1,1, -8.587, 10432.563, 407.928, 52682.164 23/12/24,04:31:53,12,09,1, 11.9,1,1, -8.587, 10432.572, 407.930, 52682.163 23/12/24,04:31:53,13,09,1, 11.9,1,1, -8.587, 10432.598, 407.935, 52682.191 23/12/24,04:31:53,14,09,1, 11.9,1,1, -8.587, 10432.599, 407.918, 52682.169 23/12/24,04:31:53,15,09,1, 11.9,1,1, -8.587, 10432.607, 407.943, 52682.169 23/12/24,04:31:53,16,09,1, 11.9,1,1, -8.587, 10432.619, 407.942, 52682.143 23/12/24,04:31:53,17,09,1, 11.9,1,1, -8.587, 10432.628, 407.928, 52682.195 23/12/24,04:31:53,18,09,1, 11.9,1,1, -8.587, 10432.640, 407.960, 52682.138 23/12/24,04:31:53,19,09,1, 11.9,1,1, -8.587, 10432.667, 407.969, 52682.251 23/12/24,04:31:54,00,10,1, 12.0,1,1, -8.591, 10432.665, 407.969, 52682.251 23/12/24,04:31:54,01,10,1, 12.0,1,1, -8.591, 10432.707, 407.956, 52682.149 23/12/24,04:31:54,02,10,1, 12.0,1,1, -8.591, 10432.696, 407.965, 52682.219 23/12/24,04:31:54,03,10,1, 12.0,1,1, -8.591, 10432.703, 407.966, 52682.128 23/12/24,04:31:54,04,10,1, 12.0,1,1, -8.591, 10432.728, 407.988, 52682.151 23/12/24,04:31:54,05,10,1, 12.0,1,1, -8.591, 10432.728, 407.987, 52682.211 23/12/24,04:31:54,06,10,1, 12.0,1,1, -8.591, 10432.729, 408.002, 52682.224 23/12/24,04:31:54,07,10,1, 12.0,1,1, -8.591, 10432.769, 407.986, 52682.202 23/12/24,04:31:54,08,10,1, 12.0,1,1, -8.591, 10432.759, 408.009, 52682.290 23/12/24,04:31:54,09,10,1, 12.0,1,1, -8.591, 10432.772, 408.016, 52682.232 23/12/24,04:31:54,10,10,1, 12.0,1,1, -8.591, 10432.774, 408.003, 52682.231 23/12/24,04:31:54,11,10,1, 12.0,1,1, -8.591, 10432.765, 408.012, 52682.219 23/12/24,04:31:54,12,10,1, 12.0,1,1, -8.591, 10432.800, 408.019, 52682.208 23/12/24,04:31:54,13,10,1, 12.0,1,1, -8.591, 10432.822, 407.984, 52682.201 23/12/24,04:31:54,14,10,1, 12.0,1,1, -8.591, 10432.804, 407.997, 52682.179 23/12/24,04:31:54,15,10,1, 12.0,1,1, -8.591, 10432.843, 408.006, 52682.229 23/12/24,04:31:54,16,10,1, 12.0,1,1, -8.591, 10432.851, 408.024, 52682.228 23/12/24,04:31:54,17,10,1, 12.0,1,1, -8.591, 10432.860, 408.048, 52682.274 23/12/24,04:31:54,18,10,1, 12.0,1,1, -8.591, 10432.895, 408.040, 52682.269 23/12/24,04:31:54,19,10,1, 12.0,1,1, -8.591, 10432.904, 408.034, 52682.241 23/12/24,04:31:55,00,08,1, 11.9,1,1, -8.585, 10432.899, 408.034, 52682.241 23/12/24,04:31:55,01,08,1, 11.9,1,1, -8.585, 10432.898, 408.032, 52682.275 23/12/24,04:31:55,02,08,1, 11.9,1,1, -8.585, 10432.924, 408.034, 52682.314 23/12/24,04:31:55,03,08,1, 11.9,1,1, -8.585, 10432.922, 408.049, 52682.306 23/12/24,04:31:55,04,08,1, 11.9,1,1, -8.585, 10432.943, 408.033, 52682.268 23/12/24,04:31:55,05,08,1, 11.9,1,1, -8.585, 10432.950, 408.024, 52682.182 23/12/24,04:31:55,06,08,1, 11.9,1,1, -8.585, 10432.941, 408.046, 52682.283 23/12/24,04:31:55,07,08,1, 11.9,1,1, -8.585, 10432.962, 408.021, 52682.197 23/12/24,04:31:55,08,08,1, 11.9,1,1, -8.585, 10432.990, 408.040, 52682.267 23/12/24,04:31:55,09,08,1, 11.9,1,1, -8.585, 10432.985, 408.030, 52682.247 23/12/24,04:31:55,10,08,1, 11.9,1,1, -8.585, 10432.996, 408.023, 52682.234 23/12/24,04:31:55,11,08,1, 11.9,1,1, -8.585, 10433.038, 408.037, 52682.241 23/12/24,04:31:55,12,08,1, 11.9,1,1, -8.585, 10433.035, 408.025, 52682.242 23/12/24,04:31:55,13,08,1, 11.9,1,1, -8.585, 10433.042, 408.029, 52682.315 23/12/24,04:31:55,14,08,1, 11.9,1,1, -8.585, 10433.064, 408.017, 52682.155 23/12/24,04:31:55,15,08,1, 11.9,1,1, -8.585, 10433.060, 408.017, 52682.231 23/12/24,04:31:55,16,08,1, 11.9,1,1, -8.585, 10433.072, 408.025, 52682.253 23/12/24,04:31:55,17,08,1, 11.9,1,1, -8.585, 10433.071, 408.005, 52682.198 23/12/24,04:31:55,18,08,1, 11.9,1,1, -8.585, 10433.074, 408.001, 52682.164 23/12/24,04:31:55,19,08,1, 11.9,1,1, -8.585, 10433.087, 408.007, 52682.218 23/12/24,04:31:56,00,08,1, 11.9,1,1, -8.587, 10433.083, 408.007, 52682.218 23/12/24,04:31:56,01,08,1, 11.9,1,1, -8.587, 10433.111, 407.976, 52682.289 23/12/24,04:31:56,02,08,1, 11.9,1,1, -8.587, 10433.127, 407.996, 52682.234 23/12/24,04:31:56,03,08,1, 11.9,1,1, -8.587, 10433.116, 407.994, 52682.205 23/12/24,04:31:56,04,08,1, 11.9,1,1, -8.587, 10433.146, 408.004, 52682.189 23/12/24,04:31:56,05,08,1, 11.9,1,1, -8.587, 10433.133, 407.987, 52682.282 23/12/24,04:31:56,06,08,1, 11.9,1,1, -8.587, 10433.170, 407.977, 52682.250 23/12/24,04:31:56,07,08,1, 11.9,1,1, -8.587, 10433.171, 407.979, 52682.259 23/12/24,04:31:56,08,08,1, 11.9,1,1, -8.587, 10433.185, 407.996, 52682.242 23/12/24,04:31:56,09,08,1, 11.9,1,1, -8.587, 10433.210, 407.985, 52682.242 23/12/24,04:31:56,10,08,1, 11.9,1,1, -8.587, 10433.201, 407.986, 52682.226 23/12/24,04:31:56,11,08,1, 11.9,1,1, -8.587, 10433.191, 407.978, 52682.252 23/12/24,04:31:56,12,08,1, 11.9,1,1, -8.587, 10433.220, 407.953, 52682.204 23/12/24,04:31:56,13,08,1, 11.9,1,1, -8.587, 10433.209, 407.970, 52682.290 23/12/24,04:31:56,14,08,1, 11.9,1,1, -8.587, 10433.199, 407.963, 52682.222 23/12/24,04:31:56,15,08,1, 11.9,1,1, -8.587, 10433.204, 407.975, 52682.253 23/12/24,04:31:56,16,08,1, 11.9,1,1, -8.587, 10433.233, 407.982, 52682.294 23/12/24,04:31:56,17,08,1, 11.9,1,1, -8.587, 10433.241, 407.971, 52682.206 23/12/24,04:31:56,18,08,1, 11.9,1,1, -8.587, 10433.236, 407.977, 52682.376 23/12/24,04:31:56,19,08,1, 11.9,1,1, -8.587, 10433.282, 407.976, 52682.216 23/12/24,04:31:57,00,08,1, 11.9,1,1, -8.587, 10433.275, 407.976, 52682.216 23/12/24,04:31:57,01,08,1, 11.9,1,1, -8.587, 10433.303, 407.979, 52682.334 23/12/24,04:31:57,02,08,1, 11.9,1,1, -8.587, 10433.315, 408.017, 52682.412 23/12/24,04:31:57,03,08,1, 11.9,1,1, -8.587, 10433.298, 408.032, 52682.551 23/12/24,04:31:57,04,08,1, 11.9,1,1, -8.587, 10433.333, 407.991, 52682.487 23/12/24,04:31:57,05,08,1, 11.9,1,1, -8.587, 10433.311, 408.018, 52682.551 23/12/24,04:31:57,06,08,1, 11.9,1,1, -8.587, 10433.319, 408.017, 52682.483 23/12/24,04:31:57,07,08,1, 11.9,1,1, -8.587, 10433.330, 407.986, 52682.501 23/12/24,04:31:57,08,08,1, 11.9,1,1, -8.587, 10433.357, 407.992, 52682.483 23/12/24,04:31:57,09,08,1, 11.9,1,1, -8.587, 10433.336, 407.977, 52682.529 23/12/24,04:31:57,10,08,1, 11.9,1,1, -8.587, 10433.379, 407.993, 52682.519 23/12/24,04:31:57,11,08,1, 11.9,1,1, -8.587, 10433.402, 407.989, 52682.473 23/12/24,04:31:57,12,08,1, 11.9,1,1, -8.587, 10433.390, 407.986, 52682.504 23/12/24,04:31:57,13,08,1, 11.9,1,1, -8.587, 10433.399, 407.969, 52682.503 23/12/24,04:31:57,14,08,1, 11.9,1,1, -8.587, 10433.411, 407.960, 52682.460 23/12/24,04:31:57,15,08,1, 11.9,1,1, -8.587, 10433.417, 407.964, 52682.481 23/12/24,04:31:57,16,08,1, 11.9,1,1, -8.587, 10433.461, 407.955, 52682.480 23/12/24,04:31:57,17,08,1, 11.9,1,1, -8.587, 10433.464, 407.977, 52682.528 23/12/24,04:31:57,18,08,1, 11.9,1,1, -8.587, 10433.447, 407.926, 52682.402 23/12/24,04:31:57,19,08,1, 11.9,1,1, -8.587, 10433.453, 407.959, 52682.429 23/12/24,04:31:58,00,08,1, 11.9,1,1, -8.586, 10433.450, 407.959, 52682.429 23/12/24,04:31:58,01,08,1, 11.9,1,1, -8.586, 10433.480, 407.940, 52682.481 23/12/24,04:31:58,02,08,1, 11.9,1,1, -8.586, 10433.488, 407.929, 52682.501 23/12/24,04:31:58,03,08,1, 11.9,1,1, -8.586, 10433.519, 407.945, 52682.477 23/12/24,04:31:58,04,08,1, 11.9,1,1, -8.586, 10433.531, 407.919, 52682.454 23/12/24,04:31:58,05,08,1, 11.9,1,1, -8.586, 10433.528, 407.934, 52682.463 23/12/24,04:31:58,06,08,1, 11.9,1,1, -8.586, 10433.527, 407.896, 52682.452 23/12/24,04:31:58,07,08,1, 11.9,1,1, -8.586, 10433.565, 407.918, 52682.428 23/12/24,04:31:58,08,08,1, 11.9,1,1, -8.586, 10433.561, 407.930, 52682.500 23/12/24,04:31:58,09,08,1, 11.9,1,1, -8.586, 10433.564, 407.906, 52682.458 23/12/24,04:31:58,10,08,1, 11.9,1,1, -8.586, 10433.591, 407.900, 52682.484 23/12/24,04:31:58,11,08,1, 11.9,1,1, -8.586, 10433.619, 407.895, 52682.438 23/12/24,04:31:58,12,08,1, 11.9,1,1, -8.586, 10433.592, 407.906, 52682.471 23/12/24,04:31:58,13,08,1, 11.9,1,1, -8.586, 10433.606, 407.892, 52682.453 23/12/24,04:31:58,14,08,1, 11.9,1,1, -8.586, 10433.629, 407.880, 52682.441 23/12/24,04:31:58,15,08,1, 11.9,1,1, -8.586, 10433.650, 407.866, 52682.436 23/12/24,04:31:58,16,08,1, 11.9,1,1, -8.586, 10433.638, 407.890, 52682.476 23/12/24,04:31:58,17,08,1, 11.9,1,1, -8.586, 10433.672, 407.894, 52682.477 23/12/24,04:31:58,18,08,1, 11.9,1,1, -8.586, 10433.669, 407.867, 52682.475 23/12/24,04:31:58,19,08,1, 11.9,1,1, -8.586, 10433.696, 407.856, 52682.455 23/12/24,04:31:59,00,08,1, 11.9,1,1, -8.588, 10433.692, 407.856, 52682.455 23/12/24,04:31:59,01,08,1, 11.9,1,1, -8.588, 10433.705, 407.855, 52682.441 23/12/24,04:31:59,02,08,1, 11.9,1,1, -8.588, 10433.714, 407.877, 52682.497 23/12/24,04:31:59,03,08,1, 11.9,1,1, -8.588, 10433.718, 407.860, 52682.425 23/12/24,04:31:59,04,08,1, 11.9,1,1, -8.588, 10433.721, 407.855, 52682.455 23/12/24,04:31:59,05,08,1, 11.9,1,1, -8.588, 10433.721, 407.862, 52682.443 23/12/24,04:31:59,06,08,1, 11.9,1,1, -8.588, 10433.727, 407.842, 52682.445 23/12/24,04:31:59,07,08,1, 11.9,1,1, -8.588, 10433.754, 407.816, 52682.425 23/12/24,04:31:59,08,08,1, 11.9,1,1, -8.588, 10433.757, 407.822, 52682.459 23/12/24,04:31:59,09,08,1, 11.9,1,1, -8.588, 10433.781, 407.827, 52682.478 23/12/24,04:31:59,10,08,1, 11.9,1,1, -8.588, 10433.767, 407.820, 52682.484 23/12/24,04:31:59,11,08,1, 11.9,1,1, -8.588, 10433.784, 407.813, 52682.472 23/12/24,04:31:59,12,08,1, 11.9,1,1, -8.588, 10433.801, 407.799, 52682.486 23/12/24,04:31:59,13,08,1, 11.9,1,1, -8.588, 10433.812, 407.818, 52682.442 23/12/24,04:31:59,14,08,1, 11.9,1,1, -8.588, 10433.826, 407.767, 52682.426 23/12/24,04:31:59,15,08,1, 11.9,1,1, -8.588, 10433.813, 407.784, 52682.466 23/12/24,04:31:59,16,08,1, 11.9,1,1, -8.588, 10433.850, 407.780, 52682.447 23/12/24,04:31:59,17,08,1, 11.9,1,1, -8.588, 10433.843, 407.766, 52682.439 23/12/24,04:31:59,18,08,1, 11.9,1,1, -8.588, 10433.867, 407.758, 52682.446 23/12/24,04:31:59,19,08,1, 11.9,1,1, -8.588, 10433.861, 407.742, 52682.394 23/12/24,04:32:00,00,08,1, 11.9,1,1, -8.586, 10433.859, 407.742, 52682.394 23/12/24,04:32:00,01,08,1, 11.9,1,1, -8.586, 10433.858, 407.741, 52682.457 23/12/24,04:32:00,02,08,1, 11.9,1,1, -8.586, 10433.868, 407.690, 52682.157 23/12/24,04:32:00,03,08,1, 11.9,1,1, -8.586, 10433.905, 407.679, 52682.217 23/12/24,04:32:00,04,08,1, 11.9,1,1, -8.586, 10433.895, 407.673, 52682.247 23/12/24,04:32:00,05,08,1, 11.9,1,1, -8.586, 10433.884, 407.664, 52682.224 23/12/24,04:32:00,06,08,1, 11.9,1,1, -8.586, 10433.904, 407.681, 52682.234 23/12/24,04:32:00,07,08,1, 11.9,1,1, -8.586, 10433.910, 407.659, 52682.221 23/12/24,04:32:00,08,08,1, 11.9,1,1, -8.586, 10433.915, 407.631, 52682.243 23/12/24,04:32:00,09,08,1, 11.9,1,1, -8.586, 10433.910, 407.657, 52682.206 23/12/24,04:32:00,10,08,1, 11.9,1,1, -8.586, 10433.928, 407.635, 52682.211 23/12/24,04:32:00,11,08,1, 11.9,1,1, -8.586, 10433.930, 407.639, 52682.261 23/12/24,04:32:00,12,08,1, 11.9,1,1, -8.586, 10433.939, 407.621, 52682.250 23/12/24,04:32:00,13,08,1, 11.9,1,1, -8.586, 10433.947, 407.636, 52682.179 23/12/24,04:32:00,14,08,1, 11.9,1,1, -8.586, 10433.970, 407.634, 52682.164 23/12/24,04:32:00,15,08,1, 11.9,1,1, -8.586, 10433.968, 407.613, 52682.186 23/12/24,04:32:00,16,08,1, 11.9,1,1, -8.586, 10433.964, 407.610, 52682.238 23/12/24,04:32:00,17,08,1, 11.9,1,1, -8.586, 10433.988, 407.609, 52682.209 23/12/24,04:32:00,18,08,1, 11.9,1,1, -8.586, 10433.990, 407.605, 52682.260 23/12/24,04:32:00,19,08,1, 11.9,1,1, -8.586, 10434.007, 407.598, 52682.248 23/12/24,04:32:01,00,08,1, 12.0,1,1, -8.589, 10434.000, 407.598, 52682.248 23/12/24,04:32:01,01,08,1, 12.0,1,1, -8.589, 10433.999, 407.601, 52682.120 23/12/24,04:32:01,02,08,1, 12.0,1,1, -8.589, 10434.017, 407.573, 52682.161 23/12/24,04:32:01,03,08,1, 12.0,1,1, -8.589, 10434.022, 407.585, 52682.220 23/12/24,04:32:01,04,08,1, 12.0,1,1, -8.589, 10434.009, 407.590, 52682.132 23/12/24,04:32:01,05,08,1, 12.0,1,1, -8.589, 10434.039, 407.583, 52682.137 23/12/24,04:32:01,06,08,1, 12.0,1,1, -8.589, 10434.013, 407.575, 52682.151 23/12/24,04:32:01,07,08,1, 12.0,1,1, -8.589, 10434.040, 407.549, 52682.187 23/12/24,04:32:01,08,08,1, 12.0,1,1, -8.589, 10434.061, 407.577, 52682.179 23/12/24,04:32:01,09,08,1, 12.0,1,1, -8.589, 10434.076, 407.568, 52682.236 23/12/24,04:32:01,10,08,1, 12.0,1,1, -8.589, 10434.067, 407.563, 52682.210 23/12/24,04:32:01,11,08,1, 12.0,1,1, -8.589, 10434.076, 407.537, 52682.149 23/12/24,04:32:01,12,08,1, 12.0,1,1, -8.589, 10434.097, 407.526, 52682.162 23/12/24,04:32:01,13,08,1, 12.0,1,1, -8.589, 10434.097, 407.539, 52682.168 23/12/24,04:32:01,14,08,1, 12.0,1,1, -8.589, 10434.110, 407.542, 52682.211 23/12/24,04:32:01,15,08,1, 12.0,1,1, -8.589, 10434.115, 407.533, 52682.155 23/12/24,04:32:01,16,08,1, 12.0,1,1, -8.589, 10434.129, 407.526, 52682.138 23/12/24,04:32:01,17,08,1, 12.0,1,1, -8.589, 10434.142, 407.542, 52682.193 23/12/24,04:32:01,18,08,1, 12.0,1,1, -8.589, 10434.141, 407.521, 52682.216 23/12/24,04:32:01,19,08,1, 12.0,1,1, -8.589, 10434.157, 407.509, 52682.171 23/12/24,04:32:02,00,08,1, 11.9,1,1, -8.586, 10434.151, 407.509, 52682.171 23/12/24,04:32:02,01,08,1, 11.9,1,1, -8.586, 10434.175, 407.485, 52682.243 23/12/24,04:32:02,02,08,1, 11.9,1,1, -8.586, 10434.160, 407.494, 52682.207 23/12/24,04:32:02,03,08,1, 11.9,1,1, -8.586, 10434.176, 407.476, 52682.147 23/12/24,04:32:02,04,08,1, 11.9,1,1, -8.586, 10434.195, 407.458, 52682.228 23/12/24,04:32:02,05,08,1, 11.9,1,1, -8.586, 10434.185, 407.471, 52682.186 23/12/24,04:32:02,06,08,1, 11.9,1,1, -8.586, 10434.203, 407.472, 52682.185 23/12/24,04:32:02,07,08,1, 11.9,1,1, -8.586, 10434.186, 407.476, 52682.184 23/12/24,04:32:02,08,08,1, 11.9,1,1, -8.586, 10434.205, 407.453, 52682.158 23/12/24,04:32:02,09,08,1, 11.9,1,1, -8.586, 10434.229, 407.459, 52682.110 23/12/24,04:32:02,10,08,1, 11.9,1,1, -8.586, 10434.235, 407.435, 52682.162 23/12/24,04:32:02,11,08,1, 11.9,1,1, -8.586, 10434.233, 407.428, 52682.166 23/12/24,04:32:02,12,08,1, 11.9,1,1, -8.586, 10434.228, 407.432, 52682.142 23/12/24,04:32:02,13,08,1, 11.9,1,1, -8.586, 10434.261, 407.422, 52682.210 23/12/24,04:32:02,14,08,1, 11.9,1,1, -8.586, 10434.228, 407.430, 52682.122 23/12/24,04:32:02,15,08,1, 11.9,1,1, -8.586, 10434.264, 407.422, 52682.105 23/12/24,04:32:02,16,08,1, 11.9,1,1, -8.586, 10434.291, 407.419, 52682.096 23/12/24,04:32:02,17,08,1, 11.9,1,1, -8.586, 10434.273, 407.415, 52682.098 23/12/24,04:32:02,18,08,1, 11.9,1,1, -8.586, 10434.283, 407.410, 52682.162 23/12/24,04:32:02,19,08,1, 11.9,1,1, -8.586, 10434.289, 407.407, 52682.199 23/12/24,04:32:03,00,08,1, 11.9,1,1, -8.584, 10434.284, 407.407, 52682.199 23/12/24,04:32:03,01,08,1, 11.9,1,1, -8.584, 10434.307, 407.403, 52682.170 23/12/24,04:32:03,02,08,1, 11.9,1,1, -8.584, 10434.321, 407.403, 52682.082 23/12/24,04:32:03,03,08,1, 11.9,1,1, -8.584, 10434.328, 407.379, 52682.116 23/12/24,04:32:03,04,08,1, 11.9,1,1, -8.584, 10434.292, 407.389, 52682.179 23/12/24,04:32:03,05,08,1, 11.9,1,1, -8.584, 10434.293, 407.398, 52682.096 23/12/24,04:32:03,06,08,1, 11.9,1,1, -8.584, 10434.296, 407.381, 52682.172 23/12/24,04:32:03,07,08,1, 11.9,1,1, -8.584, 10434.343, 407.371, 52682.142 23/12/24,04:32:03,08,08,1, 11.9,1,1, -8.584, 10434.350, 407.380, 52682.143 23/12/24,04:32:03,09,08,1, 11.9,1,1, -8.584, 10434.352, 407.380, 52682.091 23/12/24,04:32:03,10,08,1, 11.9,1,1, -8.584, 10434.348, 407.402, 52682.203 23/12/24,04:32:03,11,08,1, 11.9,1,1, -8.584, 10434.343, 407.383, 52682.171 23/12/24,04:32:03,12,08,1, 11.9,1,1, -8.584, 10434.362, 407.369, 52682.133 23/12/24,04:32:03,13,08,1, 11.9,1,1, -8.584, 10434.369, 407.375, 52682.103 23/12/24,04:32:03,14,08,1, 11.9,1,1, -8.584, 10434.356, 407.365, 52682.161 23/12/24,04:32:03,15,08,1, 11.9,1,1, -8.584, 10434.359, 407.357, 52682.144 23/12/24,04:32:03,16,08,1, 11.9,1,1, -8.584, 10434.366, 407.374, 52682.165 23/12/24,04:32:03,17,08,1, 11.9,1,1, -8.584, 10434.378, 407.365, 52682.174 23/12/24,04:32:03,18,08,1, 11.9,1,1, -8.584, 10434.382, 407.361, 52682.103 23/12/24,04:32:03,19,08,1, 11.9,1,1, -8.584, 10434.368, 407.377, 52682.154 23/12/24,04:32:04,00,08,1, 11.9,1,1, -8.587, 10434.359, 407.377, 52682.154 23/12/24,04:32:04,01,08,1, 11.9,1,1, -8.587, 10434.399, 407.370, 52682.153 23/12/24,04:32:04,02,08,1, 11.9,1,1, -8.587, 10434.402, 407.363, 52682.158 23/12/24,04:32:04,03,08,1, 11.9,1,1, -8.587, 10434.396, 407.380, 52682.201 23/12/24,04:32:04,04,08,1, 11.9,1,1, -8.587, 10434.406, 407.349, 52682.159 23/12/24,04:32:04,05,08,1, 11.9,1,1, -8.587, 10434.393, 407.333, 52682.194 23/12/24,04:32:04,06,08,1, 11.9,1,1, -8.587, 10434.405, 407.364, 52682.199 23/12/24,04:32:04,07,08,1, 11.9,1,1, -8.587, 10434.423, 407.342, 52682.180 23/12/24,04:32:04,08,08,1, 11.9,1,1, -8.587, 10434.414, 407.337, 52682.176 23/12/24,04:32:04,09,08,1, 11.9,1,1, -8.587, 10434.399, 407.361, 52682.226 23/12/24,04:32:04,10,08,1, 11.9,1,1, -8.587, 10434.430, 407.348, 52682.145 23/12/24,04:32:04,11,08,1, 11.9,1,1, -8.587, 10434.431, 407.353, 52682.127 23/12/24,04:32:04,12,08,1, 11.9,1,1, -8.587, 10434.407, 407.355, 52682.187 23/12/24,04:32:04,13,08,1, 11.9,1,1, -8.587, 10434.443, 407.327, 52682.160 23/12/24,04:32:04,14,08,1, 11.9,1,1, -8.587, 10434.435, 407.336, 52682.161 23/12/24,04:32:04,15,08,1, 11.9,1,1, -8.587, 10434.449, 407.327, 52682.124 23/12/24,04:32:04,16,08,1, 11.9,1,1, -8.587, 10434.437, 407.308, 52682.187 23/12/24,04:32:04,17,08,1, 11.9,1,1, -8.587, 10434.433, 407.339, 52682.205 23/12/24,04:32:04,18,08,1, 11.9,1,1, -8.587, 10434.463, 407.321, 52682.158 23/12/24,04:32:04,19,08,1, 11.9,1,1, -8.587, 10434.453, 407.325, 52682.184 23/12/24,04:32:05,00,08,1, 11.8,1,1, -8.586, 10434.451, 407.325, 52682.184 23/12/24,04:32:05,01,08,1, 11.8,1,1, -8.586, 10434.461, 407.346, 52682.229 23/12/24,04:32:05,02,08,1, 11.8,1,1, -8.586, 10434.482, 407.312, 52682.169 23/12/24,04:32:05,03,08,1, 11.8,1,1, -8.586, 10434.471, 407.343, 52682.238 23/12/24,04:32:05,04,08,1, 11.8,1,1, -8.586, 10434.470, 407.327, 52682.204 23/12/24,04:32:05,05,08,1, 11.8,1,1, -8.586, 10434.480, 407.332, 52682.222 23/12/24,04:32:05,06,08,1, 11.8,1,1, -8.586, 10434.487, 407.334, 52682.083 23/12/24,04:32:05,07,08,1, 11.8,1,1, -8.586, 10434.496, 407.343, 52682.280 23/12/24,04:32:05,08,08,1, 11.8,1,1, -8.586, 10434.502, 407.341, 52682.259 23/12/24,04:32:05,09,08,1, 11.8,1,1, -8.586, 10434.491, 407.339, 52682.219 23/12/24,04:32:05,10,08,1, 11.8,1,1, -8.586, 10434.503, 407.346, 52682.212 23/12/24,04:32:05,11,08,1, 11.8,1,1, -8.586, 10434.528, 407.339, 52682.186 23/12/24,04:32:05,12,08,1, 11.8,1,1, -8.586, 10434.521, 407.346, 52682.171 23/12/24,04:32:05,13,08,1, 11.8,1,1, -8.586, 10434.502, 407.334, 52682.246 23/12/24,04:32:05,14,08,1, 11.8,1,1, -8.586, 10434.533, 407.319, 52682.156 23/12/24,04:32:05,15,08,1, 11.8,1,1, -8.586, 10434.552, 407.328, 52682.232 23/12/24,04:32:05,16,08,1, 11.8,1,1, -8.586, 10434.535, 407.320, 52682.226 23/12/24,04:32:05,17,08,1, 11.8,1,1, -8.586, 10434.541, 407.343, 52682.268 23/12/24,04:32:05,18,08,1, 11.8,1,1, -8.586, 10434.535, 407.342, 52682.113 23/12/24,04:32:05,19,08,1, 11.8,1,1, -8.586, 10434.552, 407.307, 52681.990 23/12/24,04:32:06,00,08,1, 11.9,1,1, -8.586, 10434.551, 407.307, 52681.990 23/12/24,04:32:06,01,08,1, 11.9,1,1, -8.586, 10434.564, 407.314, 52682.155 23/12/24,04:32:06,02,08,1, 11.9,1,1, -8.586, 10434.554, 407.344, 52682.170 23/12/24,04:32:06,03,08,1, 11.9,1,1, -8.586, 10434.541, 407.330, 52682.150 23/12/24,04:32:06,04,08,1, 11.9,1,1, -8.586, 10434.577, 407.294, 52682.223 23/12/24,04:32:06,05,08,1, 11.9,1,1, -8.586, 10434.561, 407.342, 52682.237 23/12/24,04:32:06,06,08,1, 11.9,1,1, -8.586, 10434.543, 407.337, 52682.393 23/12/24,04:32:06,07,08,1, 11.9,1,1, -8.586, 10434.599, 407.311, 52682.203 23/12/24,04:32:06,08,08,1, 11.9,1,1, -8.586, 10434.596, 407.351, 52682.157 23/12/24,04:32:06,09,08,1, 11.9,1,1, -8.586, 10434.579, 407.345, 52682.143 23/12/24,04:32:06,10,08,1, 11.9,1,1, -8.586, 10434.592, 407.346, 52682.155 23/12/24,04:32:06,11,08,1, 11.9,1,1, -8.586, 10434.576, 407.361, 52682.189 23/12/24,04:32:06,12,08,1, 11.9,1,1, -8.586, 10434.575, 407.338, 52682.168 23/12/24,04:32:06,13,08,1, 11.9,1,1, -8.586, 10434.570, 407.354, 52682.219 23/12/24,04:32:06,14,08,1, 11.9,1,1, -8.586, 10434.568, 407.368, 52682.237 23/12/24,04:32:06,15,08,1, 11.9,1,1, -8.586, 10434.597, 407.360, 52682.137 23/12/24,04:32:06,16,08,1, 11.9,1,1, -8.586, 10434.599, 407.350, 52682.208 23/12/24,04:32:06,17,08,1, 11.9,1,1, -8.586, 10434.598, 407.360, 52682.257 23/12/24,04:32:06,18,08,1, 11.9,1,1, -8.586, 10434.600, 407.391, 52682.232 23/12/24,04:32:06,19,08,1, 11.9,1,1, -8.586, 10434.587, 407.377, 52682.198 23/12/24,04:32:07,00,08,1, 11.9,1,1, -8.584, 10434.585, 407.377, 52682.198 23/12/24,04:32:07,01,08,1, 11.9,1,1, -8.584, 10434.617, 407.375, 52682.197 23/12/24,04:32:07,02,08,1, 11.9,1,1, -8.584, 10434.600, 407.390, 52682.170 23/12/24,04:32:07,03,08,1, 11.9,1,1, -8.584, 10434.626, 407.402, 52682.239 23/12/24,04:32:07,04,08,1, 11.9,1,1, -8.584, 10434.610, 407.386, 52682.139 23/12/24,04:32:07,05,08,1, 11.9,1,1, -8.584, 10434.600, 407.390, 52682.166 23/12/24,04:32:07,06,08,1, 11.9,1,1, -8.584, 10434.593, 407.403, 52682.249 23/12/24,04:32:07,07,08,1, 11.9,1,1, -8.584, 10434.609, 407.431, 52682.166 23/12/24,04:32:07,08,08,1, 11.9,1,1, -8.584, 10434.627, 407.408, 52682.251 23/12/24,04:32:07,09,08,1, 11.9,1,1, -8.584, 10434.623, 407.443, 52682.239 23/12/24,04:32:07,10,08,1, 11.9,1,1, -8.584, 10434.638, 407.429, 52682.189 23/12/24,04:32:07,11,08,1, 11.9,1,1, -8.584, 10434.611, 407.428, 52682.273 23/12/24,04:32:07,12,08,1, 11.9,1,1, -8.584, 10434.626, 407.425, 52682.224 23/12/24,04:32:07,13,08,1, 11.9,1,1, -8.584, 10434.641, 407.434, 52682.202 23/12/24,04:32:07,14,08,1, 11.9,1,1, -8.584, 10434.637, 407.430, 52682.244 23/12/24,04:32:07,15,08,1, 11.9,1,1, -8.584, 10434.631, 407.430, 52682.279 23/12/24,04:32:07,16,08,1, 11.9,1,1, -8.584, 10434.641, 407.434, 52682.190 23/12/24,04:32:07,17,08,1, 11.9,1,1, -8.584, 10434.655, 407.451, 52682.303 23/12/24,04:32:07,18,08,1, 11.9,1,1, -8.584, 10434.644, 407.445, 52682.399 23/12/24,04:32:07,19,08,1, 11.9,1,1, -8.584, 10434.673, 407.446, 52682.257 23/12/24,04:32:08,00,08,1, 11.9,1,1, -8.584, 10434.668, 407.446, 52682.257 23/12/24,04:32:08,01,08,1, 11.9,1,1, -8.584, 10434.657, 407.447, 52682.287 23/12/24,04:32:08,02,08,1, 11.9,1,1, -8.584, 10434.655, 407.445, 52682.232 23/12/24,04:32:08,03,08,1, 11.9,1,1, -8.584, 10434.645, 407.472, 52682.349 23/12/24,04:32:08,04,08,1, 11.9,1,1, -8.584, 10434.654, 407.471, 52682.323 23/12/24,04:32:08,05,08,1, 11.9,1,1, -8.584, 10434.674, 407.447, 52682.295 23/12/24,04:32:08,06,08,1, 11.9,1,1, -8.584, 10434.679, 407.435, 52682.292 23/12/24,04:32:08,07,08,1, 11.9,1,1, -8.584, 10434.681, 407.466, 52682.284 23/12/24,04:32:08,08,08,1, 11.9,1,1, -8.584, 10434.698, 407.456, 52682.283 23/12/24,04:32:08,09,08,1, 11.9,1,1, -8.584, 10434.691, 407.441, 52682.343 23/12/24,04:32:08,10,08,1, 11.9,1,1, -8.584, 10434.688, 407.465, 52682.312 23/12/24,04:32:08,11,08,1, 11.9,1,1, -8.584, 10434.696, 407.473, 52682.272 23/12/24,04:32:08,12,08,1, 11.9,1,1, -8.584, 10434.716, 407.476, 52682.322 23/12/24,04:32:08,13,08,1, 11.9,1,1, -8.584, 10434.720, 407.475, 52682.304 23/12/24,04:32:08,14,08,1, 11.9,1,1, -8.584, 10434.720, 407.480, 52682.275 23/12/24,04:32:08,15,08,1, 11.9,1,1, -8.584, 10434.727, 407.490, 52682.328 23/12/24,04:32:08,16,08,1, 11.9,1,1, -8.584, 10434.736, 407.509, 52682.338 23/12/24,04:32:08,17,08,1, 11.9,1,1, -8.584, 10434.707, 407.483, 52682.209 23/12/24,04:32:08,18,08,1, 11.9,1,1, -8.584, 10434.734, 407.488, 52682.290 23/12/24,04:32:08,19,08,1, 11.9,1,1, -8.584, 10434.723, 407.484, 52682.375 23/12/24,04:32:09,00,08,1, 11.9,1,1, -8.582, 10434.718, 407.484, 52682.375 23/12/24,04:32:09,01,08,1, 11.9,1,1, -8.582, 10434.729, 407.498, 52682.372 23/12/24,04:32:09,02,08,1, 11.9,1,1, -8.582, 10434.752, 407.485, 52682.310 23/12/24,04:32:09,03,08,1, 11.9,1,1, -8.582, 10434.753, 407.509, 52682.323 23/12/24,04:32:09,04,08,1, 11.9,1,1, -8.582, 10434.763, 407.509, 52682.324 23/12/24,04:32:09,05,08,1, 11.9,1,1, -8.582, 10434.774, 407.536, 52682.417 23/12/24,04:32:09,06,08,1, 11.9,1,1, -8.582, 10434.762, 407.528, 52682.309 23/12/24,04:32:09,07,08,1, 11.9,1,1, -8.582, 10434.767, 407.515, 52682.372 23/12/24,04:32:09,08,08,1, 11.9,1,1, -8.582, 10434.759, 407.527, 52682.419 23/12/24,04:32:09,09,08,1, 11.9,1,1, -8.582, 10434.764, 407.541, 52682.356 23/12/24,04:32:09,10,08,1, 11.9,1,1, -8.582, 10434.781, 407.542, 52682.350 23/12/24,04:32:09,11,08,1, 11.9,1,1, -8.582, 10434.779, 407.540, 52682.371 23/12/24,04:32:09,12,08,1, 11.9,1,1, -8.582, 10434.774, 407.541, 52682.349 23/12/24,04:32:09,13,08,1, 11.9,1,1, -8.582, 10434.791, 407.537, 52682.375 23/12/24,04:32:09,14,08,1, 11.9,1,1, -8.582, 10434.807, 407.560, 52682.393 23/12/24,04:32:09,15,08,1, 11.9,1,1, -8.582, 10434.816, 407.569, 52682.395 23/12/24,04:32:09,16,08,1, 11.9,1,1, -8.582, 10434.798, 407.568, 52682.324 23/12/24,04:32:09,17,08,1, 11.9,1,1, -8.582, 10434.810, 407.594, 52682.327 23/12/24,04:32:09,18,08,1, 11.9,1,1, -8.582, 10434.831, 407.597, 52682.357 23/12/24,04:32:09,19,08,1, 11.9,1,1, -8.582, 10434.827, 407.600, 52682.347 23/12/24,04:32:10,00,08,1, 11.9,1,1, -8.584, 10434.827, 407.600, 52682.347 23/12/24,04:32:10,01,08,1, 11.9,1,1, -8.584, 10434.844, 407.609, 52682.386 23/12/24,04:32:10,02,08,1, 11.9,1,1, -8.584, 10434.850, 407.609, 52682.367 23/12/24,04:32:10,03,08,1, 11.9,1,1, -8.584, 10434.834, 407.612, 52682.397 23/12/24,04:32:10,04,08,1, 11.9,1,1, -8.584, 10434.833, 407.628, 52682.329 23/12/24,04:32:10,05,08,1, 11.9,1,1, -8.584, 10434.859, 407.635, 52682.329 23/12/24,04:32:10,06,08,1, 11.9,1,1, -8.584, 10434.855, 407.613, 52682.342 23/12/24,04:32:10,07,08,1, 11.9,1,1, -8.584, 10434.885, 407.627, 52682.407 23/12/24,04:32:10,08,08,1, 11.9,1,1, -8.584, 10434.870, 407.622, 52682.399 23/12/24,04:32:10,09,08,1, 11.9,1,1, -8.584, 10434.880, 407.637, 52682.374 23/12/24,04:32:10,10,08,1, 11.9,1,1, -8.584, 10434.870, 407.634, 52682.383 23/12/24,04:32:10,11,08,1, 11.9,1,1, -8.584, 10434.894, 407.648, 52682.356 23/12/24,04:32:10,12,08,1, 11.9,1,1, -8.584, 10434.911, 407.651, 52682.378 23/12/24,04:32:10,13,08,1, 11.9,1,1, -8.584, 10434.924, 407.649, 52682.389 23/12/24,04:32:10,14,08,1, 11.9,1,1, -8.584, 10434.942, 407.651, 52682.342 23/12/24,04:32:10,15,08,1, 11.9,1,1, -8.584, 10434.959, 407.658, 52682.391 23/12/24,04:32:10,16,08,1, 11.9,1,1, -8.584, 10434.931, 407.653, 52682.352 23/12/24,04:32:10,17,08,1, 11.9,1,1, -8.584, 10434.952, 407.633, 52682.374 23/12/24,04:32:10,18,08,1, 11.9,1,1, -8.584, 10434.941, 407.649, 52682.426 23/12/24,04:32:10,19,08,1, 11.9,1,1, -8.584, 10434.936, 407.672, 52682.429 23/12/24,04:32:11,00,08,1, 12.0,1,1, -8.588, 10434.935, 407.672, 52682.429 23/12/24,04:32:11,01,08,1, 12.0,1,1, -8.588, 10434.978, 407.657, 52682.445 23/12/24,04:32:11,02,08,1, 12.0,1,1, -8.588, 10434.977, 407.645, 52682.332 23/12/24,04:32:11,03,08,1, 12.0,1,1, -8.588, 10434.973, 407.641, 52682.391 23/12/24,04:32:11,04,08,1, 12.0,1,1, -8.588, 10434.975, 407.657, 52682.397 23/12/24,04:32:11,05,08,1, 12.0,1,1, -8.588, 10434.979, 407.652, 52682.468 23/12/24,04:32:11,06,08,1, 12.0,1,1, -8.588, 10434.997, 407.665, 52682.401 23/12/24,04:32:11,07,08,1, 12.0,1,1, -8.588, 10434.999, 407.648, 52682.469 23/12/24,04:32:11,08,08,1, 12.0,1,1, -8.588, 10434.995, 407.656, 52682.469 23/12/24,04:32:11,09,08,1, 12.0,1,1, -8.588, 10434.990, 407.643, 52682.413 23/12/24,04:32:11,10,08,1, 12.0,1,1, -8.588, 10435.017, 407.641, 52682.417 23/12/24,04:32:11,11,08,1, 12.0,1,1, -8.588, 10435.013, 407.668, 52682.432 23/12/24,04:32:11,12,08,1, 12.0,1,1, -8.588, 10434.995, 407.654, 52682.491 23/12/24,04:32:11,13,08,1, 12.0,1,1, -8.588, 10435.016, 407.662, 52682.449 23/12/24,04:32:11,14,08,1, 12.0,1,1, -8.588, 10435.000, 407.641, 52682.455 23/12/24,04:32:11,15,08,1, 12.0,1,1, -8.588, 10435.030, 407.628, 52682.407 23/12/24,04:32:11,16,08,1, 12.0,1,1, -8.588, 10435.039, 407.664, 52682.402 23/12/24,04:32:11,17,08,1, 12.0,1,1, -8.588, 10435.074, 407.641, 52682.176 23/12/24,04:32:11,18,08,1, 12.0,1,1, -8.588, 10435.012, 407.656, 52682.457 23/12/24,04:32:11,19,08,1, 12.0,1,1, -8.588, 10435.038, 407.693, 52682.465 23/12/24,04:32:12,00,08,1, 11.9,1,1, -8.584, 10435.035, 407.693, 52682.465 23/12/24,04:32:12,01,08,1, 11.9,1,1, -8.584, 10435.050, 407.678, 52682.429 23/12/24,04:32:12,02,08,1, 11.9,1,1, -8.584, 10435.044, 407.678, 52682.442 23/12/24,04:32:12,03,08,1, 11.9,1,1, -8.584, 10435.058, 407.674, 52682.393 23/12/24,04:32:12,04,08,1, 11.9,1,1, -8.584, 10435.071, 407.670, 52682.435 23/12/24,04:32:12,05,08,1, 11.9,1,1, -8.584, 10435.097, 407.706, 52682.450 23/12/24,04:32:12,06,08,1, 11.9,1,1, -8.584, 10435.091, 407.685, 52682.449 23/12/24,04:32:12,07,08,1, 11.9,1,1, -8.584, 10435.104, 407.676, 52682.460 23/12/24,04:32:12,08,08,1, 11.9,1,1, -8.584, 10435.091, 407.677, 52682.500 23/12/24,04:32:12,09,08,1, 11.9,1,1, -8.584, 10435.105, 407.673, 52682.466 23/12/24,04:32:12,10,08,1, 11.9,1,1, -8.584, 10435.117, 407.677, 52682.479 23/12/24,04:32:12,11,08,1, 11.9,1,1, -8.584, 10435.115, 407.676, 52682.434 23/12/24,04:32:12,12,08,1, 11.9,1,1, -8.584, 10435.110, 407.674, 52682.437 23/12/24,04:32:12,13,08,1, 11.9,1,1, -8.584, 10435.072, 407.679, 52682.418 23/12/24,04:32:12,14,08,1, 11.9,1,1, -8.584, 10435.129, 407.697, 52682.426 23/12/24,04:32:12,15,08,1, 11.9,1,1, -8.584, 10435.134, 407.682, 52682.430 23/12/24,04:32:12,16,08,1, 11.9,1,1, -8.584, 10435.131, 407.680, 52682.435 23/12/24,04:32:12,17,08,1, 11.9,1,1, -8.584, 10435.130, 407.687, 52682.457 23/12/24,04:32:12,18,08,1, 11.9,1,1, -8.584, 10435.132, 407.676, 52682.419 23/12/24,04:32:12,19,08,1, 11.9,1,1, -8.584, 10435.172, 407.666, 52682.384 23/12/24,04:32:13,00,08,1, 12.0,1,1, -8.586, 10435.169, 407.666, 52682.384 23/12/24,04:32:13,01,08,1, 12.0,1,1, -8.586, 10435.166, 407.687, 52682.438 23/12/24,04:32:13,02,08,1, 12.0,1,1, -8.586, 10435.178, 407.685, 52682.397 23/12/24,04:32:13,03,08,1, 12.0,1,1, -8.586, 10435.173, 407.668, 52682.414 23/12/24,04:32:13,04,08,1, 12.0,1,1, -8.586, 10435.179, 407.677, 52682.506 23/12/24,04:32:13,05,08,1, 12.0,1,1, -8.586, 10435.193, 407.675, 52682.448 23/12/24,04:32:13,06,08,1, 12.0,1,1, -8.586, 10435.196, 407.685, 52682.462 23/12/24,04:32:13,07,08,1, 12.0,1,1, -8.586, 10435.221, 407.683, 52682.442 23/12/24,04:32:13,08,08,1, 12.0,1,1, -8.586, 10435.209, 407.706, 52682.463 23/12/24,04:32:13,09,08,1, 12.0,1,1, -8.586, 10435.201, 407.685, 52682.435 23/12/24,04:32:13,10,08,1, 12.0,1,1, -8.586, 10435.207, 407.695, 52682.499 23/12/24,04:32:13,11,08,1, 12.0,1,1, -8.586, 10435.193, 407.697, 52682.419 23/12/24,04:32:13,12,08,1, 12.0,1,1, -8.586, 10435.216, 407.698, 52682.523 23/12/24,04:32:13,13,08,1, 12.0,1,1, -8.586, 10435.220, 407.667, 52682.411 23/12/24,04:32:13,14,08,1, 12.0,1,1, -8.586, 10435.238, 407.678, 52682.482 23/12/24,04:32:13,15,08,1, 12.0,1,1, -8.586, 10435.248, 407.697, 52682.462 23/12/24,04:32:13,16,08,1, 12.0,1,1, -8.586, 10435.250, 407.676, 52682.451 23/12/24,04:32:13,17,08,1, 12.0,1,1, -8.586, 10435.260, 407.653, 52682.455 23/12/24,04:32:13,18,08,1, 12.0,1,1, -8.586, 10435.265, 407.698, 52682.555 23/12/24,04:32:13,19,08,1, 12.0,1,1, -8.586, 10435.255, 407.687, 52682.430 23/12/24,04:32:14,00,08,1, 11.9,1,1, -8.586, 10435.252, 407.687, 52682.430 23/12/24,04:32:14,01,08,1, 11.9,1,1, -8.586, 10435.281, 407.677, 52682.410 23/12/24,04:32:14,02,08,1, 11.9,1,1, -8.586, 10435.291, 407.698, 52682.549 23/12/24,04:32:14,03,08,1, 11.9,1,1, -8.586, 10435.292, 407.697, 52682.548 23/12/24,04:32:14,04,08,1, 11.9,1,1, -8.586, 10435.303, 407.678, 52682.515 23/12/24,04:32:14,05,08,1, 11.9,1,1, -8.586, 10435.294, 407.699, 52682.531 23/12/24,04:32:14,06,08,1, 11.9,1,1, -8.586, 10435.300, 407.693, 52682.527 23/12/24,04:32:14,07,08,1, 11.9,1,1, -8.586, 10435.295, 407.658, 52682.471 23/12/24,04:32:14,08,08,1, 11.9,1,1, -8.586, 10435.303, 407.665, 52682.510 23/12/24,04:32:14,09,08,1, 11.9,1,1, -8.586, 10435.317, 407.681, 52682.542 23/12/24,04:32:14,10,08,1, 11.9,1,1, -8.586, 10435.341, 407.690, 52682.497 23/12/24,04:32:14,11,08,1, 11.9,1,1, -8.586, 10435.325, 407.682, 52682.499 23/12/24,04:32:14,12,08,1, 11.9,1,1, -8.586, 10435.354, 407.698, 52682.661 23/12/24,04:32:14,13,08,1, 11.9,1,1, -8.586, 10435.330, 407.664, 52682.399 23/12/24,04:32:14,14,08,1, 11.9,1,1, -8.586, 10435.312, 407.674, 52682.485 23/12/24,04:32:14,15,08,1, 11.9,1,1, -8.586, 10435.335, 407.677, 52682.506 23/12/24,04:32:14,16,08,1, 11.9,1,1, -8.586, 10435.345, 407.671, 52682.509 23/12/24,04:32:14,17,08,1, 11.9,1,1, -8.586, 10435.374, 407.664, 52682.493 23/12/24,04:32:14,18,08,1, 11.9,1,1, -8.586, 10435.377, 407.672, 52682.524 23/12/24,04:32:14,19,08,1, 11.9,1,1, -8.586, 10435.372, 407.658, 52682.504 23/12/24,04:32:15,00,09,1, 11.9,1,1, -8.585, 10435.369, 407.658, 52682.504 23/12/24,04:32:15,01,09,1, 11.9,1,1, -8.585, 10435.355, 407.645, 52682.491 23/12/24,04:32:15,02,09,1, 11.9,1,1, -8.585, 10435.376, 407.657, 52682.560 23/12/24,04:32:15,03,09,1, 11.9,1,1, -8.585, 10435.372, 407.691, 52682.567 23/12/24,04:32:15,04,09,1, 11.9,1,1, -8.585, 10435.350, 407.667, 52682.541 23/12/24,04:32:15,05,09,1, 11.9,1,1, -8.585, 10435.374, 407.668, 52682.587 23/12/24,04:32:15,06,09,1, 11.9,1,1, -8.585, 10435.388, 407.666, 52682.565 23/12/24,04:32:15,07,09,1, 11.9,1,1, -8.585, 10435.399, 407.647, 52682.476 23/12/24,04:32:15,08,09,1, 11.9,1,1, -8.585, 10435.395, 407.650, 52682.523 23/12/24,04:32:15,09,09,1, 11.9,1,1, -8.585, 10435.399, 407.641, 52682.479 23/12/24,04:32:15,10,09,1, 11.9,1,1, -8.585, 10435.397, 407.656, 52682.549 23/12/24,04:32:15,11,09,1, 11.9,1,1, -8.585, 10435.400, 407.635, 52682.491 23/12/24,04:32:15,12,09,1, 11.9,1,1, -8.585, 10435.412, 407.628, 52682.511 23/12/24,04:32:15,13,09,1, 11.9,1,1, -8.585, 10435.409, 407.610, 52682.569 23/12/24,04:32:15,14,09,1, 11.9,1,1, -8.585, 10435.410, 407.644, 52682.498 23/12/24,04:32:15,15,09,1, 11.9,1,1, -8.585, 10435.419, 407.656, 52682.521 23/12/24,04:32:15,16,09,1, 11.9,1,1, -8.585, 10435.440, 407.653, 52682.556 23/12/24,04:32:15,17,09,1, 11.9,1,1, -8.585, 10435.428, 407.633, 52682.538 23/12/24,04:32:15,18,09,1, 11.9,1,1, -8.585, 10435.423, 407.621, 52682.534 23/12/24,04:32:15,19,09,1, 11.9,1,1, -8.585, 10435.424, 407.609, 52682.531 23/12/24,04:32:16,00,08,1, 11.9,1,1, -8.586, 10435.419, 407.609, 52682.531 23/12/24,04:32:16,01,08,1, 11.9,1,1, -8.586, 10435.439, 407.593, 52682.527 23/12/24,04:32:16,02,08,1, 11.9,1,1, -8.586, 10435.428, 407.621, 52682.517 23/12/24,04:32:16,03,08,1, 11.9,1,1, -8.586, 10435.457, 407.609, 52682.539 23/12/24,04:32:16,04,08,1, 11.9,1,1, -8.586, 10435.431, 407.601, 52682.466 23/12/24,04:32:16,05,08,1, 11.9,1,1, -8.586, 10435.440, 407.603, 52682.581 23/12/24,04:32:16,06,08,1, 11.9,1,1, -8.586, 10435.428, 407.609, 52682.492 23/12/24,04:32:16,07,08,1, 11.9,1,1, -8.586, 10435.435, 407.596, 52682.467 23/12/24,04:32:16,08,08,1, 11.9,1,1, -8.586, 10435.453, 407.602, 52682.511 23/12/24,04:32:16,09,08,1, 11.9,1,1, -8.586, 10435.442, 407.588, 52682.460 23/12/24,04:32:16,10,08,1, 11.9,1,1, -8.586, 10435.423, 407.565, 52682.465 23/12/24,04:32:16,11,08,1, 11.9,1,1, -8.586, 10435.437, 407.577, 52682.631 23/12/24,04:32:16,12,08,1, 11.9,1,1, -8.586, 10435.437, 407.575, 52682.498 23/12/24,04:32:16,13,08,1, 11.9,1,1, -8.586, 10435.448, 407.599, 52682.558 23/12/24,04:32:16,14,08,1, 11.9,1,1, -8.586, 10435.424, 407.569, 52682.500 23/12/24,04:32:16,15,08,1, 11.9,1,1, -8.586, 10435.459, 407.569, 52682.535 23/12/24,04:32:16,16,08,1, 11.9,1,1, -8.586, 10435.438, 407.568, 52682.526 23/12/24,04:32:16,17,08,1, 11.9,1,1, -8.586, 10435.434, 407.588, 52682.534 23/12/24,04:32:16,18,08,1, 11.9,1,1, -8.586, 10435.442, 407.577, 52682.539 23/12/24,04:32:16,19,08,1, 11.9,1,1, -8.586, 10435.445, 407.544, 52682.501 23/12/24,04:32:17,00,08,1, 11.9,1,1, -8.585, 10435.444, 407.544, 52682.501 23/12/24,04:32:17,01,08,1, 11.9,1,1, -8.585, 10435.473, 407.545, 52682.442 23/12/24,04:32:17,02,08,1, 11.9,1,1, -8.585, 10435.440, 407.557, 52682.528 23/12/24,04:32:17,03,08,1, 11.9,1,1, -8.585, 10435.441, 407.527, 52682.494 23/12/24,04:32:17,04,08,1, 11.9,1,1, -8.585, 10435.436, 407.527, 52682.354 23/12/24,04:32:17,05,08,1, 11.9,1,1, -8.585, 10435.487, 407.543, 52682.534 23/12/24,04:32:17,06,08,1, 11.9,1,1, -8.585, 10435.474, 407.528, 52682.513 23/12/24,04:32:17,07,08,1, 11.9,1,1, -8.585, 10435.466, 407.533, 52682.534 23/12/24,04:32:17,08,08,1, 11.9,1,1, -8.585, 10435.456, 407.516, 52682.539 23/12/24,04:32:17,09,08,1, 11.9,1,1, -8.585, 10435.456, 407.512, 52682.535 23/12/24,04:32:17,10,08,1, 11.9,1,1, -8.585, 10435.452, 407.520, 52682.527 23/12/24,04:32:17,11,08,1, 11.9,1,1, -8.585, 10435.452, 407.531, 52682.538 23/12/24,04:32:17,12,08,1, 11.9,1,1, -8.585, 10435.433, 407.499, 52682.456 23/12/24,04:32:17,13,08,1, 11.9,1,1, -8.585, 10435.454, 407.514, 52682.523 23/12/24,04:32:17,14,08,1, 11.9,1,1, -8.585, 10435.453, 407.478, 52682.417 23/12/24,04:32:17,15,08,1, 11.9,1,1, -8.585, 10435.430, 407.493, 52682.519 23/12/24,04:32:17,16,08,1, 11.9,1,1, -8.585, 10435.451, 407.499, 52682.579 23/12/24,04:32:17,17,08,1, 11.9,1,1, -8.585, 10435.433, 407.472, 52682.550 23/12/24,04:32:17,18,08,1, 11.9,1,1, -8.585, 10435.408, 407.474, 52682.549 23/12/24,04:32:17,19,08,1, 11.9,1,1, -8.585, 10435.432, 407.467, 52682.539 23/12/24,04:32:18,00,08,1, 11.9,1,1, -8.586, 10435.427, 407.467, 52682.539 23/12/24,04:32:18,01,08,1, 11.9,1,1, -8.586, 10435.403, 407.461, 52682.487 23/12/24,04:32:18,02,08,1, 11.9,1,1, -8.586, 10435.419, 407.472, 52682.485 23/12/24,04:32:18,03,08,1, 11.9,1,1, -8.586, 10435.404, 407.464, 52682.541 23/12/24,04:32:18,04,08,1, 11.9,1,1, -8.586, 10435.389, 407.453, 52682.583 23/12/24,04:32:18,05,08,1, 11.9,1,1, -8.586, 10435.413, 407.434, 52682.480 23/12/24,04:32:18,06,08,1, 11.9,1,1, -8.586, 10435.407, 407.468, 52682.502 23/12/24,04:32:18,07,08,1, 11.9,1,1, -8.586, 10435.413, 407.446, 52682.562 23/12/24,04:32:18,08,08,1, 11.9,1,1, -8.586, 10435.392, 407.447, 52682.537 23/12/24,04:32:18,09,08,1, 11.9,1,1, -8.586, 10435.409, 407.444, 52682.640 23/12/24,04:32:18,10,08,1, 11.9,1,1, -8.586, 10435.384, 407.424, 52682.512 23/12/24,04:32:18,11,08,1, 11.9,1,1, -8.586, 10435.375, 407.412, 52682.594 23/12/24,04:32:18,12,08,1, 11.9,1,1, -8.586, 10435.401, 407.423, 52682.555 23/12/24,04:32:18,13,08,1, 11.9,1,1, -8.586, 10435.381, 407.406, 52682.532 23/12/24,04:32:18,14,08,1, 11.9,1,1, -8.586, 10435.372, 407.396, 52682.520 23/12/24,04:32:18,15,08,1, 11.9,1,1, -8.586, 10435.383, 407.406, 52682.545 23/12/24,04:32:18,16,08,1, 11.9,1,1, -8.586, 10435.335, 407.389, 52682.631 23/12/24,04:32:18,17,08,1, 11.9,1,1, -8.586, 10435.360, 407.387, 52682.523 23/12/24,04:32:18,18,08,1, 11.9,1,1, -8.586, 10435.397, 407.380, 52682.343 23/12/24,04:32:18,19,08,1, 11.9,1,1, -8.586, 10435.399, 407.373, 52682.547 23/12/24,04:32:19,00,09,1, 11.9,1,1, -8.583, 10435.394, 407.373, 52682.547 23/12/24,04:32:19,01,09,1, 11.9,1,1, -8.583, 10435.386, 407.370, 52682.567 23/12/24,04:32:19,02,09,1, 11.9,1,1, -8.583, 10435.353, 407.366, 52682.532 23/12/24,04:32:19,03,09,1, 11.9,1,1, -8.583, 10435.366, 407.360, 52682.555 23/12/24,04:32:19,04,09,1, 11.9,1,1, -8.583, 10435.355, 407.339, 52682.652 23/12/24,04:32:19,05,09,1, 11.9,1,1, -8.583, 10435.330, 407.330, 52682.581 23/12/24,04:32:19,06,09,1, 11.9,1,1, -8.583, 10435.338, 407.339, 52682.580 23/12/24,04:32:19,07,09,1, 11.9,1,1, -8.583, 10435.347, 407.319, 52682.637 23/12/24,04:32:19,08,09,1, 11.9,1,1, -8.583, 10435.337, 407.327, 52682.661 23/12/24,04:32:19,09,09,1, 11.9,1,1, -8.583, 10435.321, 407.314, 52682.574 23/12/24,04:32:19,10,09,1, 11.9,1,1, -8.583, 10435.310, 407.335, 52682.588 23/12/24,04:32:19,11,09,1, 11.9,1,1, -8.583, 10435.338, 407.298, 52682.547 23/12/24,04:32:19,12,09,1, 11.9,1,1, -8.583, 10435.309, 407.316, 52682.640 23/12/24,04:32:19,13,09,1, 11.9,1,1, -8.583, 10435.315, 407.311, 52682.640 23/12/24,04:32:19,14,09,1, 11.9,1,1, -8.583, 10435.331, 407.295, 52682.590 23/12/24,04:32:19,15,09,1, 11.9,1,1, -8.583, 10435.323, 407.300, 52682.657 23/12/24,04:32:19,16,09,1, 11.9,1,1, -8.583, 10435.338, 407.285, 52682.631 23/12/24,04:32:19,17,09,1, 11.9,1,1, -8.583, 10435.311, 407.282, 52682.611 23/12/24,04:32:19,18,09,1, 11.9,1,1, -8.583, 10435.309, 407.268, 52682.673 23/12/24,04:32:19,19,09,1, 11.9,1,1, -8.583, 10435.315, 407.253, 52682.651 23/12/24,04:32:20,00,08,1, 11.9,1,1, -8.584, 10435.311, 407.253, 52682.651 23/12/24,04:32:20,01,08,1, 11.9,1,1, -8.584, 10435.300, 407.260, 52682.677 23/12/24,04:32:20,02,08,1, 11.9,1,1, -8.584, 10435.302, 407.236, 52682.617 23/12/24,04:32:20,03,08,1, 11.9,1,1, -8.584, 10435.299, 407.203, 52682.691 23/12/24,04:32:20,04,08,1, 11.9,1,1, -8.584, 10435.288, 407.235, 52682.588 23/12/24,04:32:20,05,08,1, 11.9,1,1, -8.584, 10435.287, 407.217, 52682.687 23/12/24,04:32:20,06,08,1, 11.9,1,1, -8.584, 10435.305, 407.217, 52682.659 23/12/24,04:32:20,07,08,1, 11.9,1,1, -8.584, 10435.269, 407.199, 52682.676 23/12/24,04:32:20,08,08,1, 11.9,1,1, -8.584, 10435.288, 407.212, 52682.659 23/12/24,04:32:20,09,08,1, 11.9,1,1, -8.584, 10435.284, 407.186, 52682.691 23/12/24,04:32:20,10,08,1, 11.9,1,1, -8.584, 10435.302, 407.171, 52682.679 23/12/24,04:32:20,11,08,1, 11.9,1,1, -8.584, 10435.311, 407.183, 52682.714 23/12/24,04:32:20,12,08,1, 11.9,1,1, -8.584, 10435.296, 407.157, 52682.709 23/12/24,04:32:20,13,08,1, 11.9,1,1, -8.584, 10435.285, 407.154, 52682.732 23/12/24,04:32:20,14,08,1, 11.9,1,1, -8.584, 10435.316, 407.123, 52682.631 23/12/24,04:32:20,15,08,1, 11.9,1,1, -8.584, 10435.277, 407.117, 52682.652 23/12/24,04:32:20,16,08,1, 11.9,1,1, -8.584, 10435.291, 407.135, 52682.692 23/12/24,04:32:20,17,08,1, 11.9,1,1, -8.584, 10435.303, 407.123, 52682.715 23/12/24,04:32:20,18,08,1, 11.9,1,1, -8.584, 10435.300, 407.110, 52682.680 23/12/24,04:32:20,19,08,1, 11.9,1,1, -8.584, 10435.298, 407.114, 52682.686 23/12/24,04:32:21,00,08,1, 11.9,1,1, -8.584, 10435.294, 407.114, 52682.686 23/12/24,04:32:21,01,08,1, 11.9,1,1, -8.584, 10435.308, 407.089, 52682.762 23/12/24,04:32:21,02,08,1, 11.9,1,1, -8.584, 10435.285, 407.080, 52682.690 23/12/24,04:32:21,03,08,1, 11.9,1,1, -8.584, 10435.287, 407.052, 52682.642 23/12/24,04:32:21,04,08,1, 11.9,1,1, -8.584, 10435.272, 407.036, 52682.663 23/12/24,04:32:21,05,08,1, 11.9,1,1, -8.584, 10435.283, 407.040, 52682.664 23/12/24,04:32:21,06,08,1, 11.9,1,1, -8.584, 10435.282, 407.058, 52682.702 23/12/24,04:32:21,07,08,1, 11.9,1,1, -8.584, 10435.308, 407.063, 52682.732 23/12/24,04:32:21,08,08,1, 11.9,1,1, -8.584, 10435.288, 407.030, 52682.709 23/12/24,04:32:21,09,08,1, 11.9,1,1, -8.584, 10435.272, 407.014, 52682.723 23/12/24,04:32:21,10,08,1, 11.9,1,1, -8.584, 10435.288, 407.009, 52682.758 23/12/24,04:32:21,11,08,1, 11.9,1,1, -8.584, 10435.268, 406.993, 52682.720 23/12/24,04:32:21,12,08,1, 11.9,1,1, -8.584, 10435.281, 407.017, 52682.738 23/12/24,04:32:21,13,08,1, 11.9,1,1, -8.584, 10435.294, 407.014, 52682.750 23/12/24,04:32:21,14,08,1, 11.9,1,1, -8.584, 10435.267, 406.984, 52682.706 23/12/24,04:32:21,15,08,1, 11.9,1,1, -8.584, 10435.289, 406.982, 52682.689 23/12/24,04:32:21,16,08,1, 11.9,1,1, -8.584, 10435.276, 406.992, 52682.684 23/12/24,04:32:21,17,08,1, 11.9,1,1, -8.584, 10435.266, 406.981, 52682.681 23/12/24,04:32:21,18,08,1, 11.9,1,1, -8.584, 10435.262, 406.973, 52682.755 23/12/24,04:32:21,19,08,1, 11.9,1,1, -8.584, 10435.271, 406.948, 52682.752 23/12/24,04:32:22,00,09,1, 11.9,1,1, -8.585, 10435.269, 406.948, 52682.752 23/12/24,04:32:22,01,09,1, 11.9,1,1, -8.585, 10435.297, 406.940, 52682.791 23/12/24,04:32:22,02,09,1, 11.9,1,1, -8.585, 10435.288, 406.934, 52682.761 23/12/24,04:32:22,03,09,1, 11.9,1,1, -8.585, 10435.275, 406.942, 52682.763 23/12/24,04:32:22,04,09,1, 11.9,1,1, -8.585, 10435.280, 406.918, 52682.711 23/12/24,04:32:22,05,09,1, 11.9,1,1, -8.585, 10435.281, 406.926, 52682.720 23/12/24,04:32:22,06,09,1, 11.9,1,1, -8.585, 10435.288, 406.932, 52682.789 23/12/24,04:32:22,07,09,1, 11.9,1,1, -8.585, 10435.286, 406.921, 52682.718 23/12/24,04:32:22,08,09,1, 11.9,1,1, -8.585, 10435.292, 406.896, 52682.727 23/12/24,04:32:22,09,09,1, 11.9,1,1, -8.585, 10435.283, 406.880, 52682.806 23/12/24,04:32:22,10,09,1, 11.9,1,1, -8.585, 10435.296, 406.897, 52682.815 23/12/24,04:32:22,11,09,1, 11.9,1,1, -8.585, 10435.295, 406.885, 52682.726 23/12/24,04:32:22,12,09,1, 11.9,1,1, -8.585, 10435.289, 406.889, 52682.826 23/12/24,04:32:22,13,09,1, 11.9,1,1, -8.585, 10435.320, 406.868, 52682.603 23/12/24,04:32:22,14,09,1, 11.9,1,1, -8.585, 10435.306, 406.852, 52682.798 23/12/24,04:32:22,15,09,1, 11.9,1,1, -8.585, 10435.297, 406.871, 52682.755 23/12/24,04:32:22,16,09,1, 11.9,1,1, -8.585, 10435.304, 406.867, 52682.753 23/12/24,04:32:22,17,09,1, 11.9,1,1, -8.585, 10435.286, 406.860, 52682.788 23/12/24,04:32:22,18,09,1, 11.9,1,1, -8.585, 10435.276, 406.845, 52682.775 23/12/24,04:32:22,19,09,1, 11.9,1,1, -8.585, 10435.302, 406.833, 52682.771 23/12/24,04:32:23,00,09,1, 12.0,1,1, -8.588, 10435.294, 406.833, 52682.771 23/12/24,04:32:23,01,09,1, 12.0,1,1, -8.588, 10435.298, 406.814, 52682.781 23/12/24,04:32:23,02,09,1, 12.0,1,1, -8.588, 10435.305, 406.817, 52682.808 23/12/24,04:32:23,03,09,1, 12.0,1,1, -8.588, 10435.290, 406.827, 52682.837 23/12/24,04:32:23,04,09,1, 12.0,1,1, -8.588, 10435.266, 406.830, 52682.969 23/12/24,04:32:23,05,09,1, 12.0,1,1, -8.588, 10435.308, 406.800, 52682.776 23/12/24,04:32:23,06,09,1, 12.0,1,1, -8.588, 10435.310, 406.794, 52682.786 23/12/24,04:32:23,07,09,1, 12.0,1,1, -8.588, 10435.299, 406.796, 52682.779 23/12/24,04:32:23,08,09,1, 12.0,1,1, -8.588, 10435.326, 406.792, 52682.797 23/12/24,04:32:23,09,09,1, 12.0,1,1, -8.588, 10435.317, 406.774, 52682.856 23/12/24,04:32:23,10,09,1, 12.0,1,1, -8.588, 10435.311, 406.759, 52682.827 23/12/24,04:32:23,11,09,1, 12.0,1,1, -8.588, 10435.301, 406.763, 52682.826 23/12/24,04:32:23,12,09,1, 12.0,1,1, -8.588, 10435.334, 406.755, 52682.850 23/12/24,04:32:23,13,09,1, 12.0,1,1, -8.588, 10435.315, 406.748, 52682.841 23/12/24,04:32:23,14,09,1, 12.0,1,1, -8.588, 10435.321, 406.764, 52682.802 23/12/24,04:32:23,15,09,1, 12.0,1,1, -8.588, 10435.355, 406.757, 52682.854 23/12/24,04:32:23,16,09,1, 12.0,1,1, -8.588, 10435.341, 406.749, 52682.850 23/12/24,04:32:23,17,09,1, 12.0,1,1, -8.588, 10435.278, 406.744, 52682.847 23/12/24,04:32:23,18,09,1, 12.0,1,1, -8.588, 10435.331, 406.725, 52682.853 23/12/24,04:32:23,19,09,1, 12.0,1,1, -8.588, 10435.329, 406.737, 52682.816 23/12/24,04:32:24,00,09,1, 11.9,1,1, -8.583, 10435.327, 406.737, 52682.816 23/12/24,04:32:24,01,09,1, 11.9,1,1, -8.583, 10435.313, 406.738, 52682.854 23/12/24,04:32:24,02,09,1, 11.9,1,1, -8.583, 10435.313, 406.737, 52682.797 23/12/24,04:32:24,03,09,1, 11.9,1,1, -8.583, 10435.320, 406.732, 52682.791 23/12/24,04:32:24,04,09,1, 11.9,1,1, -8.583, 10435.321, 406.712, 52682.840 23/12/24,04:32:24,05,09,1, 11.9,1,1, -8.583, 10435.335, 406.739, 52682.885 23/12/24,04:32:24,06,09,1, 11.9,1,1, -8.583, 10435.340, 406.734, 52682.826 23/12/24,04:32:24,07,09,1, 11.9,1,1, -8.583, 10435.329, 406.735, 52682.860 23/12/24,04:32:24,08,09,1, 11.9,1,1, -8.583, 10435.339, 406.700, 52682.782 23/12/24,04:32:24,09,09,1, 11.9,1,1, -8.583, 10435.345, 406.690, 52682.836 23/12/24,04:32:24,10,09,1, 11.9,1,1, -8.583, 10435.332, 406.696, 52682.843 23/12/24,04:32:24,11,09,1, 11.9,1,1, -8.583, 10435.323, 406.691, 52682.841 23/12/24,04:32:24,12,09,1, 11.9,1,1, -8.583, 10435.333, 406.700, 52682.810 23/12/24,04:32:24,13,09,1, 11.9,1,1, -8.583, 10435.355, 406.689, 52682.920 23/12/24,04:32:24,14,09,1, 11.9,1,1, -8.583, 10435.356, 406.691, 52682.852 23/12/24,04:32:24,15,09,1, 11.9,1,1, -8.583, 10435.340, 406.724, 52682.869 23/12/24,04:32:24,16,09,1, 11.9,1,1, -8.583, 10435.340, 406.699, 52682.892 23/12/24,04:32:24,17,09,1, 11.9,1,1, -8.583, 10435.354, 406.705, 52682.871 23/12/24,04:32:24,18,09,1, 11.9,1,1, -8.583, 10435.358, 406.697, 52682.908 23/12/24,04:32:24,19,09,1, 11.9,1,1, -8.583, 10435.356, 406.684, 52682.873 23/12/24,04:32:25,00,09,1, 11.9,1,1, -8.584, 10435.352, 406.684, 52682.873 23/12/24,04:32:25,01,09,1, 11.9,1,1, -8.584, 10435.355, 406.674, 52682.859 23/12/24,04:32:25,02,09,1, 11.9,1,1, -8.584, 10435.355, 406.681, 52682.874 23/12/24,04:32:25,03,09,1, 11.9,1,1, -8.584, 10435.386, 406.657, 52682.897 23/12/24,04:32:25,04,09,1, 11.9,1,1, -8.584, 10435.365, 406.662, 52682.899 23/12/24,04:32:25,05,09,1, 11.9,1,1, -8.584, 10435.358, 406.654, 52682.914 23/12/24,04:32:25,06,09,1, 11.9,1,1, -8.584, 10435.351, 406.640, 52682.816 23/12/24,04:32:25,07,09,1, 11.9,1,1, -8.584, 10435.369, 406.657, 52682.976 23/12/24,04:32:25,08,09,1, 11.9,1,1, -8.584, 10435.359, 406.643, 52682.845 23/12/24,04:32:25,09,09,1, 11.9,1,1, -8.584, 10435.363, 406.643, 52682.870 23/12/24,04:32:25,10,09,1, 11.9,1,1, -8.584, 10435.365, 406.624, 52682.866 23/12/24,04:32:25,11,09,1, 11.9,1,1, -8.584, 10435.370, 406.629, 52682.922 23/12/24,04:32:25,12,09,1, 11.9,1,1, -8.584, 10435.349, 406.663, 52682.896 23/12/24,04:32:25,13,09,1, 11.9,1,1, -8.584, 10435.384, 406.623, 52682.832 23/12/24,04:32:25,14,09,1, 11.9,1,1, -8.584, 10435.374, 406.597, 52682.857 23/12/24,04:32:25,15,09,1, 11.9,1,1, -8.584, 10435.391, 406.621, 52682.885 23/12/24,04:32:25,16,09,1, 11.9,1,1, -8.584, 10435.378, 406.601, 52682.913 23/12/24,04:32:25,17,09,1, 11.9,1,1, -8.584, 10435.385, 406.583, 52682.882 23/12/24,04:32:25,18,09,1, 11.9,1,1, -8.584, 10435.372, 406.597, 52682.923 23/12/24,04:32:25,19,09,1, 11.9,1,1, -8.584, 10435.362, 406.603, 52682.933 23/12/24,04:32:26,00,08,1, 11.9,1,1, -8.584, 10435.361, 406.603, 52682.933 23/12/24,04:32:26,01,08,1, 11.9,1,1, -8.584, 10435.388, 406.583, 52682.901 23/12/24,04:32:26,02,08,1, 11.9,1,1, -8.584, 10435.386, 406.588, 52682.989 23/12/24,04:32:26,03,08,1, 11.9,1,1, -8.584, 10435.384, 406.580, 52682.956 23/12/24,04:32:26,04,08,1, 11.9,1,1, -8.584, 10435.394, 406.566, 52682.998 23/12/24,04:32:26,05,08,1, 11.9,1,1, -8.584, 10435.397, 406.553, 52682.855 23/12/24,04:32:26,06,08,1, 11.9,1,1, -8.584, 10435.425, 406.553, 52682.938 23/12/24,04:32:26,07,08,1, 11.9,1,1, -8.584, 10435.417, 406.554, 52682.941 23/12/24,04:32:26,08,08,1, 11.9,1,1, -8.584, 10435.407, 406.538, 52682.935 23/12/24,04:32:26,09,08,1, 11.9,1,1, -8.584, 10435.421, 406.532, 52682.902 23/12/24,04:32:26,10,08,1, 11.9,1,1, -8.584, 10435.421, 406.518, 52682.919 23/12/24,04:32:26,11,08,1, 11.9,1,1, -8.584, 10435.429, 406.531, 52682.975 23/12/24,04:32:26,12,08,1, 11.9,1,1, -8.584, 10435.432, 406.522, 52682.913 23/12/24,04:32:26,13,08,1, 11.9,1,1, -8.584, 10435.444, 406.516, 52682.883 23/12/24,04:32:26,14,08,1, 11.9,1,1, -8.584, 10435.428, 406.517, 52682.971 23/12/24,04:32:26,15,08,1, 11.9,1,1, -8.584, 10435.456, 406.528, 52682.955 23/12/24,04:32:26,16,08,1, 11.9,1,1, -8.584, 10435.427, 406.510, 52682.892 23/12/24,04:32:26,17,08,1, 11.9,1,1, -8.584, 10435.406, 406.496, 52682.885 23/12/24,04:32:26,18,08,1, 11.9,1,1, -8.584, 10435.464, 406.498, 52682.975 23/12/24,04:32:26,19,08,1, 11.9,1,1, -8.584, 10435.437, 406.496, 52682.924 23/12/24,04:32:27,00,09,1, 11.9,1,1, -8.584, 10435.436, 406.496, 52682.924 23/12/24,04:32:27,01,09,1, 11.9,1,1, -8.584, 10435.470, 406.461, 52682.979 23/12/24,04:32:27,02,09,1, 11.9,1,1, -8.584, 10435.440, 406.456, 52682.935 23/12/24,04:32:27,03,09,1, 11.9,1,1, -8.584, 10435.451, 406.448, 52682.955 23/12/24,04:32:27,04,09,1, 11.9,1,1, -8.584, 10435.468, 406.439, 52682.964 23/12/24,04:32:27,05,09,1, 11.9,1,1, -8.584, 10435.449, 406.430, 52682.955 23/12/24,04:32:27,06,09,1, 11.9,1,1, -8.584, 10435.454, 406.414, 52682.984 23/12/24,04:32:27,07,09,1, 11.9,1,1, -8.584, 10435.466, 406.425, 52683.002 23/12/24,04:32:27,08,09,1, 11.9,1,1, -8.584, 10435.472, 406.421, 52683.014 23/12/24,04:32:27,09,09,1, 11.9,1,1, -8.584, 10435.465, 406.431, 52682.984 23/12/24,04:32:27,10,09,1, 11.9,1,1, -8.584, 10435.453, 406.409, 52682.985 23/12/24,04:32:27,11,09,1, 11.9,1,1, -8.584, 10435.449, 406.419, 52682.952 23/12/24,04:32:27,12,09,1, 11.9,1,1, -8.584, 10435.459, 406.396, 52682.901 23/12/24,04:32:27,13,09,1, 11.9,1,1, -8.584, 10435.476, 406.368, 52682.903 23/12/24,04:32:27,14,09,1, 11.9,1,1, -8.584, 10435.476, 406.413, 52682.970 23/12/24,04:32:27,15,09,1, 11.9,1,1, -8.584, 10435.463, 406.389, 52682.990 23/12/24,04:32:27,16,09,1, 11.9,1,1, -8.584, 10435.476, 406.371, 52682.911 23/12/24,04:32:27,17,09,1, 11.9,1,1, -8.584, 10435.463, 406.382, 52683.035 23/12/24,04:32:27,18,09,1, 11.9,1,1, -8.584, 10435.482, 406.389, 52683.053 23/12/24,04:32:27,19,09,1, 11.9,1,1, -8.584, 10435.476, 406.354, 52683.024 23/12/24,04:32:28,00,08,1, 11.9,1,1, -8.588, 10435.469, 406.354, 52683.024 23/12/24,04:32:28,01,08,1, 11.9,1,1, -8.588, 10435.479, 406.374, 52683.011 23/12/24,04:32:28,02,08,1, 11.9,1,1, -8.588, 10435.469, 406.357, 52683.004 23/12/24,04:32:28,03,08,1, 11.9,1,1, -8.588, 10435.471, 406.350, 52682.971 23/12/24,04:32:28,04,08,1, 11.9,1,1, -8.588, 10435.480, 406.345, 52682.974 23/12/24,04:32:28,05,08,1, 11.9,1,1, -8.588, 10435.479, 406.337, 52682.996 23/12/24,04:32:28,06,08,1, 11.9,1,1, -8.588, 10435.450, 406.322, 52682.973 23/12/24,04:32:28,07,08,1, 11.9,1,1, -8.588, 10435.494, 406.318, 52682.995 23/12/24,04:32:28,08,08,1, 11.9,1,1, -8.588, 10435.472, 406.318, 52683.033 23/12/24,04:32:28,09,08,1, 11.9,1,1, -8.588, 10435.484, 406.332, 52683.005 23/12/24,04:32:28,10,08,1, 11.9,1,1, -8.588, 10435.475, 406.305, 52683.005 23/12/24,04:32:28,11,08,1, 11.9,1,1, -8.588, 10435.491, 406.325, 52682.958 23/12/24,04:32:28,12,08,1, 11.9,1,1, -8.588, 10435.477, 406.312, 52682.996 23/12/24,04:32:28,13,08,1, 11.9,1,1, -8.588, 10435.483, 406.309, 52682.962 23/12/24,04:32:28,14,08,1, 11.9,1,1, -8.588, 10435.467, 406.300, 52682.977 23/12/24,04:32:28,15,08,1, 11.9,1,1, -8.588, 10435.499, 406.301, 52683.008 23/12/24,04:32:28,16,08,1, 11.9,1,1, -8.588, 10435.490, 406.314, 52683.041 23/12/24,04:32:28,17,08,1, 11.9,1,1, -8.588, 10435.487, 406.298, 52682.961 23/12/24,04:32:28,18,08,1, 11.9,1,1, -8.588, 10435.512, 406.273, 52683.001 23/12/24,04:32:28,19,08,1, 11.9,1,1, -8.588, 10435.464, 406.266, 52682.996 23/12/24,04:32:29,00,09,1, 12.0,1,1, -8.584, 10435.461, 406.266, 52682.996 23/12/24,04:32:29,01,09,1, 12.0,1,1, -8.584, 10435.483, 406.254, 52682.935 23/12/24,04:32:29,02,09,1, 12.0,1,1, -8.584, 10435.469, 406.258, 52683.055 23/12/24,04:32:29,03,09,1, 12.0,1,1, -8.584, 10435.472, 406.253, 52683.049 23/12/24,04:32:29,04,09,1, 12.0,1,1, -8.584, 10435.495, 406.267, 52683.052 23/12/24,04:32:29,05,09,1, 12.0,1,1, -8.584, 10435.471, 406.261, 52682.987 23/12/24,04:32:29,06,09,1, 12.0,1,1, -8.584, 10435.486, 406.249, 52683.003 23/12/24,04:32:29,07,09,1, 12.0,1,1, -8.584, 10435.488, 406.253, 52683.032 23/12/24,04:32:29,08,09,1, 12.0,1,1, -8.584, 10435.450, 406.239, 52682.992 23/12/24,04:32:29,09,09,1, 12.0,1,1, -8.584, 10435.488, 406.241, 52683.020 23/12/24,04:32:29,10,09,1, 12.0,1,1, -8.584, 10435.463, 406.235, 52683.024 23/12/24,04:32:29,11,09,1, 12.0,1,1, -8.584, 10435.484, 406.221, 52683.037 23/12/24,04:32:29,12,09,1, 12.0,1,1, -8.584, 10435.495, 406.228, 52683.051 23/12/24,04:32:29,13,09,1, 12.0,1,1, -8.584, 10435.481, 406.215, 52683.020 23/12/24,04:32:29,14,09,1, 12.0,1,1, -8.584, 10435.482, 406.209, 52683.025 23/12/24,04:32:29,15,09,1, 12.0,1,1, -8.584, 10435.509, 406.200, 52682.963 23/12/24,04:32:29,16,09,1, 12.0,1,1, -8.584, 10435.477, 406.215, 52682.962 23/12/24,04:32:29,17,09,1, 12.0,1,1, -8.584, 10435.514, 406.209, 52682.977 23/12/24,04:32:29,18,09,1, 12.0,1,1, -8.584, 10435.486, 406.208, 52683.054 23/12/24,04:32:29,19,09,1, 12.0,1,1, -8.584, 10435.504, 406.185, 52682.989 23/12/24,04:32:30,00,08,1, 11.9,1,1, -8.586, 10435.503, 406.185, 52682.989 23/12/24,04:32:30,01,08,1, 11.9,1,1, -8.586, 10435.502, 406.186, 52683.070 23/12/24,04:32:30,02,08,1, 11.9,1,1, -8.586, 10435.490, 406.201, 52683.087 23/12/24,04:32:30,03,08,1, 11.9,1,1, -8.586, 10435.497, 406.210, 52683.005 23/12/24,04:32:30,04,08,1, 11.9,1,1, -8.586, 10435.501, 406.201, 52683.010 23/12/24,04:32:30,05,08,1, 11.9,1,1, -8.586, 10435.494, 406.183, 52682.986 23/12/24,04:32:30,06,08,1, 11.9,1,1, -8.586, 10435.513, 406.176, 52683.045 23/12/24,04:32:30,07,08,1, 11.9,1,1, -8.586, 10435.506, 406.191, 52683.029 23/12/24,04:32:30,08,08,1, 11.9,1,1, -8.586, 10435.495, 406.173, 52683.004 23/12/24,04:32:30,09,08,1, 11.9,1,1, -8.586, 10435.513, 406.185, 52683.015 23/12/24,04:32:30,10,08,1, 11.9,1,1, -8.586, 10435.513, 406.173, 52683.017 23/12/24,04:32:30,11,08,1, 11.9,1,1, -8.586, 10435.507, 406.180, 52683.074 23/12/24,04:32:30,12,08,1, 11.9,1,1, -8.586, 10435.502, 406.159, 52683.028 23/12/24,04:32:30,13,08,1, 11.9,1,1, -8.586, 10435.497, 406.169, 52683.073 23/12/24,04:32:30,14,08,1, 11.9,1,1, -8.586, 10435.513, 406.155, 52683.033 23/12/24,04:32:30,15,08,1, 11.9,1,1, -8.586, 10435.517, 406.143, 52683.076 23/12/24,04:32:30,16,08,1, 11.9,1,1, -8.586, 10435.492, 406.165, 52683.011 23/12/24,04:32:30,17,08,1, 11.9,1,1, -8.586, 10435.512, 406.148, 52683.027 23/12/24,04:32:30,18,08,1, 11.9,1,1, -8.586, 10435.499, 406.166, 52683.051 23/12/24,04:32:30,19,08,1, 11.9,1,1, -8.586, 10435.468, 406.134, 52683.011 23/12/24,04:32:31,00,07,1, 11.9,1,1, -8.585, 10435.461, 406.134, 52683.011 23/12/24,04:32:31,01,07,1, 11.9,1,1, -8.585, 10435.520, 406.117, 52683.026 23/12/24,04:32:31,02,07,1, 11.9,1,1, -8.585, 10435.504, 406.127, 52682.844 23/12/24,04:32:31,03,07,1, 11.9,1,1, -8.585, 10435.485, 406.171, 52683.164 23/12/24,04:32:31,04,07,1, 11.9,1,1, -8.585, 10435.512, 406.143, 52683.018 23/12/24,04:32:31,05,07,1, 11.9,1,1, -8.585, 10435.511, 406.132, 52683.060 23/12/24,04:32:31,06,07,1, 11.9,1,1, -8.585, 10435.508, 406.120, 52683.018 23/12/24,04:32:31,07,07,1, 11.9,1,1, -8.585, 10435.511, 406.135, 52683.102 23/12/24,04:32:31,08,07,1, 11.9,1,1, -8.585, 10435.496, 406.149, 52683.059 23/12/24,04:32:31,09,07,1, 11.9,1,1, -8.585, 10435.478, 406.138, 52683.079 23/12/24,04:32:31,10,07,1, 11.9,1,1, -8.585, 10435.504, 406.131, 52683.087 23/12/24,04:32:31,11,07,1, 11.9,1,1, -8.585, 10435.499, 406.107, 52682.996 23/12/24,04:32:31,12,07,1, 11.9,1,1, -8.585, 10435.477, 406.130, 52682.990 23/12/24,04:32:31,13,07,1, 11.9,1,1, -8.585, 10435.529, 406.110, 52683.020 23/12/24,04:32:31,14,07,1, 11.9,1,1, -8.585, 10435.513, 406.120, 52683.011 23/12/24,04:32:31,15,07,1, 11.9,1,1, -8.585, 10435.508, 406.080, 52683.035 23/12/24,04:32:31,16,07,1, 11.9,1,1, -8.585, 10435.499, 406.114, 52683.082 23/12/24,04:32:31,17,07,1, 11.9,1,1, -8.585, 10435.470, 406.093, 52683.037 23/12/24,04:32:31,18,07,1, 11.9,1,1, -8.585, 10435.490, 406.099, 52683.055 23/12/24,04:32:31,19,07,1, 11.9,1,1, -8.585, 10435.466, 406.132, 52683.103 23/12/24,04:32:32,00,07,1, 11.9,1,1, -8.584, 10435.461, 406.132, 52683.103 23/12/24,04:32:32,01,07,1, 11.9,1,1, -8.584, 10435.474, 406.110, 52683.051 23/12/24,04:32:32,02,07,1, 11.9,1,1, -8.584, 10435.509, 406.114, 52683.101 23/12/24,04:32:32,03,07,1, 11.9,1,1, -8.584, 10435.484, 406.125, 52683.051 23/12/24,04:32:32,04,07,1, 11.9,1,1, -8.584, 10435.486, 406.105, 52683.108 23/12/24,04:32:32,05,07,1, 11.9,1,1, -8.584, 10435.464, 406.130, 52683.099 23/12/24,04:32:32,06,07,1, 11.9,1,1, -8.584, 10435.496, 406.092, 52683.062 23/12/24,04:32:32,07,07,1, 11.9,1,1, -8.584, 10435.472, 406.099, 52683.048 23/12/24,04:32:32,08,07,1, 11.9,1,1, -8.584, 10435.505, 406.100, 52682.995 23/12/24,04:32:32,09,07,1, 11.9,1,1, -8.584, 10435.457, 406.096, 52683.013 23/12/24,04:32:32,10,07,1, 11.9,1,1, -8.584, 10435.487, 406.083, 52683.090 23/12/24,04:32:32,11,07,1, 11.9,1,1, -8.584, 10435.441, 406.094, 52683.105 23/12/24,04:32:32,12,07,1, 11.9,1,1, -8.584, 10435.451, 406.095, 52683.059 23/12/24,04:32:32,13,07,1, 11.9,1,1, -8.584, 10435.455, 406.072, 52683.072 23/12/24,04:32:32,14,07,1, 11.9,1,1, -8.584, 10435.461, 406.098, 52683.043 23/12/24,04:32:32,15,07,1, 11.9,1,1, -8.584, 10435.471, 406.103, 52683.088 23/12/24,04:32:32,16,07,1, 11.9,1,1, -8.584, 10435.447, 406.097, 52683.033 23/12/24,04:32:32,17,07,1, 11.9,1,1, -8.584, 10435.446, 406.083, 52683.027 23/12/24,04:32:32,18,07,1, 11.9,1,1, -8.584, 10435.471, 406.078, 52683.067 23/12/24,04:32:32,19,07,1, 11.9,1,1, -8.584, 10435.439, 406.080, 52683.101 23/12/24,04:32:33,00,07,1, 11.8,1,1, -8.580, 10435.436, 406.080, 52683.101 23/12/24,04:32:33,01,07,1, 11.8,1,1, -8.580, 10435.434, 406.112, 52683.067 23/12/24,04:32:33,02,07,1, 11.8,1,1, -8.580, 10435.427, 406.094, 52683.043 23/12/24,04:32:33,03,07,1, 11.8,1,1, -8.580, 10435.454, 406.117, 52683.113 23/12/24,04:32:33,04,07,1, 11.8,1,1, -8.580, 10435.451, 406.088, 52683.082 23/12/24,04:32:33,05,07,1, 11.8,1,1, -8.580, 10435.449, 406.112, 52683.070 23/12/24,04:32:33,06,07,1, 11.8,1,1, -8.580, 10435.448, 406.095, 52683.108 23/12/24,04:32:33,07,07,1, 11.8,1,1, -8.580, 10435.421, 406.088, 52683.151 23/12/24,04:32:33,08,07,1, 11.8,1,1, -8.580, 10435.441, 406.075, 52683.108 23/12/24,04:32:33,09,07,1, 11.8,1,1, -8.580, 10435.431, 406.077, 52683.086 23/12/24,04:32:33,10,07,1, 11.8,1,1, -8.580, 10435.430, 406.061, 52683.089 23/12/24,04:32:33,11,07,1, 11.8,1,1, -8.580, 10435.441, 406.085, 52683.091 23/12/24,04:32:33,12,07,1, 11.8,1,1, -8.580, 10435.457, 406.068, 52683.066 23/12/24,04:32:33,13,07,1, 11.8,1,1, -8.580, 10435.436, 406.075, 52683.145 23/12/24,04:32:33,14,07,1, 11.8,1,1, -8.580, 10435.432, 406.105, 52683.103 23/12/24,04:32:33,15,07,1, 11.8,1,1, -8.580, 10435.427, 406.099, 52683.126 23/12/24,04:32:33,16,07,1, 11.8,1,1, -8.580, 10435.420, 406.092, 52683.073 23/12/24,04:32:33,17,07,1, 11.8,1,1, -8.580, 10435.432, 406.099, 52683.088 23/12/24,04:32:33,18,07,1, 11.8,1,1, -8.580, 10435.430, 406.067, 52683.038 23/12/24,04:32:33,19,07,1, 11.8,1,1, -8.580, 10435.427, 406.078, 52683.084 23/12/24,04:32:34,00,07,1, 11.9,1,1, -8.585, 10435.419, 406.078, 52683.084 23/12/24,04:32:34,01,07,1, 11.9,1,1, -8.585, 10435.438, 406.086, 52683.177 23/12/24,04:32:34,02,07,1, 11.9,1,1, -8.585, 10435.438, 406.089, 52683.130 23/12/24,04:32:34,03,07,1, 11.9,1,1, -8.585, 10435.453, 406.064, 52683.162 23/12/24,04:32:34,04,07,1, 11.9,1,1, -8.585, 10435.447, 406.070, 52683.034 23/12/24,04:32:34,05,07,1, 11.9,1,1, -8.585, 10435.432, 406.097, 52683.086 23/12/24,04:32:34,06,07,1, 11.9,1,1, -8.585, 10435.437, 406.092, 52683.123 23/12/24,04:32:34,07,07,1, 11.9,1,1, -8.585, 10435.435, 406.067, 52683.076 23/12/24,04:32:34,08,07,1, 11.9,1,1, -8.585, 10435.412, 406.073, 52683.069 23/12/24,04:32:34,09,07,1, 11.9,1,1, -8.585, 10435.439, 406.053, 52683.098 23/12/24,04:32:34,10,07,1, 11.9,1,1, -8.585, 10435.457, 406.063, 52683.061 23/12/24,04:32:34,11,07,1, 11.9,1,1, -8.585, 10435.426, 406.050, 52683.049 23/12/24,04:32:34,12,07,1, 11.9,1,1, -8.585, 10435.428, 406.051, 52683.035 23/12/24,04:32:34,13,07,1, 11.9,1,1, -8.585, 10435.406, 406.062, 52683.144 23/12/24,04:32:34,14,07,1, 11.9,1,1, -8.585, 10435.437, 406.055, 52683.117 23/12/24,04:32:34,15,07,1, 11.9,1,1, -8.585, 10435.406, 406.052, 52683.076 23/12/24,04:32:34,16,07,1, 11.9,1,1, -8.585, 10435.434, 406.059, 52683.106 23/12/24,04:32:34,17,07,1, 11.9,1,1, -8.585, 10435.432, 406.072, 52683.156 23/12/24,04:32:34,18,07,1, 11.9,1,1, -8.585, 10435.426, 406.028, 52683.093 23/12/24,04:32:34,19,07,1, 11.9,1,1, -8.585, 10435.414, 406.049, 52683.136 23/12/24,04:32:35,00,08,1, 11.8,1,1, -8.583, 10435.411, 406.049, 52683.136 23/12/24,04:32:35,01,08,1, 11.8,1,1, -8.583, 10435.412, 406.048, 52683.036 23/12/24,04:32:35,02,08,1, 11.8,1,1, -8.583, 10435.390, 406.062, 52683.143 23/12/24,04:32:35,03,08,1, 11.8,1,1, -8.583, 10435.414, 406.047, 52683.156 23/12/24,04:32:35,04,08,1, 11.8,1,1, -8.583, 10435.425, 406.073, 52683.157 23/12/24,04:32:35,05,08,1, 11.8,1,1, -8.583, 10435.388, 406.062, 52683.107 23/12/24,04:32:35,06,08,1, 11.8,1,1, -8.583, 10435.404, 406.053, 52683.098 23/12/24,04:32:35,07,08,1, 11.8,1,1, -8.583, 10435.391, 406.033, 52683.072 23/12/24,04:32:35,08,08,1, 11.8,1,1, -8.583, 10435.402, 406.060, 52683.078 23/12/24,04:32:35,09,08,1, 11.8,1,1, -8.583, 10435.410, 406.052, 52683.118 23/12/24,04:32:35,10,08,1, 11.8,1,1, -8.583, 10435.411, 406.053, 52683.064 23/12/24,04:32:35,11,08,1, 11.8,1,1, -8.583, 10435.351, 406.034, 52683.120 23/12/24,04:32:35,12,08,1, 11.8,1,1, -8.583, 10435.386, 406.051, 52683.075 23/12/24,04:32:35,13,08,1, 11.8,1,1, -8.583, 10435.375, 406.041, 52683.122 23/12/24,04:32:35,14,08,1, 11.8,1,1, -8.583, 10435.379, 406.049, 52683.057 23/12/24,04:32:35,15,08,1, 11.8,1,1, -8.583, 10435.365, 406.035, 52683.088 23/12/24,04:32:35,16,08,1, 11.8,1,1, -8.583, 10435.390, 406.040, 52683.087 23/12/24,04:32:35,17,08,1, 11.8,1,1, -8.583, 10435.369, 406.051, 52683.069 23/12/24,04:32:35,18,08,1, 11.8,1,1, -8.583, 10435.361, 406.043, 52683.149 23/12/24,04:32:35,19,08,1, 11.8,1,1, -8.583, 10435.386, 406.041, 52683.100 23/12/24,04:32:36,00,08,1, 12.0,1,1, -8.584, 10435.386, 406.041, 52683.100 23/12/24,04:32:36,01,08,1, 12.0,1,1, -8.584, 10435.365, 406.049, 52683.072 23/12/24,04:32:36,02,08,1, 12.0,1,1, -8.584, 10435.364, 406.054, 52683.079 23/12/24,04:32:36,03,08,1, 12.0,1,1, -8.584, 10435.355, 406.050, 52683.139 23/12/24,04:32:36,04,08,1, 12.0,1,1, -8.584, 10435.347, 406.035, 52683.163 23/12/24,04:32:36,05,08,1, 12.0,1,1, -8.584, 10435.360, 406.035, 52683.097 23/12/24,04:32:36,06,08,1, 12.0,1,1, -8.584, 10435.357, 406.032, 52683.098 23/12/24,04:32:36,07,08,1, 12.0,1,1, -8.584, 10435.341, 406.031, 52683.115 23/12/24,04:32:36,08,08,1, 12.0,1,1, -8.584, 10435.354, 406.025, 52683.092 23/12/24,04:32:36,09,08,1, 12.0,1,1, -8.584, 10435.366, 406.027, 52683.084 23/12/24,04:32:36,10,08,1, 12.0,1,1, -8.584, 10435.339, 406.035, 52683.219 23/12/24,04:32:36,11,08,1, 12.0,1,1, -8.584, 10435.344, 406.018, 52683.014 23/12/24,04:32:36,12,08,1, 12.0,1,1, -8.584, 10435.305, 405.999, 52683.091 23/12/24,04:32:36,13,08,1, 12.0,1,1, -8.584, 10435.342, 406.048, 52683.127 23/12/24,04:32:36,14,08,1, 12.0,1,1, -8.584, 10435.316, 406.016, 52683.110 23/12/24,04:32:36,15,08,1, 12.0,1,1, -8.584, 10435.333, 406.021, 52683.074 23/12/24,04:32:36,16,08,1, 12.0,1,1, -8.584, 10435.302, 406.005, 52683.119 23/12/24,04:32:36,17,08,1, 12.0,1,1, -8.584, 10435.337, 406.029, 52683.044 23/12/24,04:32:36,18,08,1, 12.0,1,1, -8.584, 10435.308, 405.991, 52683.061 23/12/24,04:32:36,19,08,1, 12.0,1,1, -8.584, 10435.284, 405.997, 52683.067 23/12/24,04:32:37,00,07,1, 12.0,1,1, -8.581, 10435.277, 405.997, 52683.067 23/12/24,04:32:37,01,07,1, 12.0,1,1, -8.581, 10435.302, 406.006, 52683.075 23/12/24,04:32:37,02,07,1, 12.0,1,1, -8.581, 10435.274, 406.021, 52683.097 23/12/24,04:32:37,03,07,1, 12.0,1,1, -8.581, 10435.304, 406.025, 52683.110 23/12/24,04:32:37,04,07,1, 12.0,1,1, -8.581, 10435.311, 406.000, 52683.080 23/12/24,04:32:37,05,07,1, 12.0,1,1, -8.581, 10435.278, 406.008, 52683.120 23/12/24,04:32:37,06,07,1, 12.0,1,1, -8.581, 10435.269, 406.022, 52683.158 23/12/24,04:32:37,07,07,1, 12.0,1,1, -8.581, 10435.256, 406.016, 52683.112 23/12/24,04:32:37,08,07,1, 12.0,1,1, -8.581, 10435.293, 406.011, 52683.089 23/12/24,04:32:37,09,07,1, 12.0,1,1, -8.581, 10435.284, 406.003, 52683.096 23/12/24,04:32:37,10,07,1, 12.0,1,1, -8.581, 10435.273, 406.009, 52683.108 23/12/24,04:32:37,11,07,1, 12.0,1,1, -8.581, 10435.265, 406.009, 52683.053 23/12/24,04:32:37,12,07,1, 12.0,1,1, -8.581, 10435.287, 406.003, 52683.159 23/12/24,04:32:37,13,07,1, 12.0,1,1, -8.581, 10435.263, 405.994, 52683.126 23/12/24,04:32:37,14,07,1, 12.0,1,1, -8.581, 10435.251, 406.010, 52683.085 23/12/24,04:32:37,15,07,1, 12.0,1,1, -8.581, 10435.263, 406.001, 52683.088 23/12/24,04:32:37,16,07,1, 12.0,1,1, -8.581, 10435.257, 406.015, 52683.151 23/12/24,04:32:37,17,07,1, 12.0,1,1, -8.581, 10435.230, 406.017, 52683.136 23/12/24,04:32:37,18,07,1, 12.0,1,1, -8.581, 10435.268, 406.006, 52683.069 23/12/24,04:32:37,19,07,1, 12.0,1,1, -8.581, 10435.229, 405.999, 52683.174 23/12/24,04:32:38,00,08,1, 11.9,1,1, -8.581, 10435.227, 405.999, 52683.174 23/12/24,04:32:38,01,08,1, 11.9,1,1, -8.581, 10435.263, 405.993, 52683.078 23/12/24,04:32:38,02,08,1, 11.9,1,1, -8.581, 10435.240, 405.998, 52683.026 23/12/24,04:32:38,03,08,1, 11.9,1,1, -8.581, 10435.225, 405.980, 52683.101 23/12/24,04:32:38,04,08,1, 11.9,1,1, -8.581, 10435.248, 406.001, 52683.058 23/12/24,04:32:38,05,08,1, 11.9,1,1, -8.581, 10435.263, 405.978, 52682.966 23/12/24,04:32:38,06,08,1, 11.9,1,1, -8.581, 10435.250, 405.990, 52683.147 23/12/24,04:32:38,07,08,1, 11.9,1,1, -8.581, 10435.237, 406.001, 52683.134 23/12/24,04:32:38,08,08,1, 11.9,1,1, -8.581, 10435.255, 405.967, 52683.064 23/12/24,04:32:38,09,08,1, 11.9,1,1, -8.581, 10435.233, 405.979, 52683.114 23/12/24,04:32:38,10,08,1, 11.9,1,1, -8.581, 10435.251, 405.964, 52683.111 23/12/24,04:32:38,11,08,1, 11.9,1,1, -8.581, 10435.248, 405.986, 52683.096 23/12/24,04:32:38,12,08,1, 11.9,1,1, -8.581, 10435.247, 405.955, 52683.149 23/12/24,04:32:38,13,08,1, 11.9,1,1, -8.581, 10435.217, 405.982, 52683.113 23/12/24,04:32:38,14,08,1, 11.9,1,1, -8.581, 10435.261, 405.966, 52683.174 23/12/24,04:32:38,15,08,1, 11.9,1,1, -8.581, 10435.242, 405.967, 52683.185 23/12/24,04:32:38,16,08,1, 11.9,1,1, -8.581, 10435.210, 405.949, 52683.116 23/12/24,04:32:38,17,08,1, 11.9,1,1, -8.581, 10435.227, 405.955, 52683.122 23/12/24,04:32:38,18,08,1, 11.9,1,1, -8.581, 10435.240, 405.963, 52683.111 23/12/24,04:32:38,19,08,1, 11.9,1,1, -8.581, 10435.210, 405.947, 52683.125 23/12/24,04:32:39,00,07,1, 11.9,1,1, -8.582, 10435.202, 405.947, 52683.125 23/12/24,04:32:39,01,07,1, 11.9,1,1, -8.582, 10435.231, 405.931, 52683.114 23/12/24,04:32:39,02,07,1, 11.9,1,1, -8.582, 10435.213, 405.970, 52683.119 23/12/24,04:32:39,03,07,1, 11.9,1,1, -8.582, 10435.214, 405.949, 52683.103 23/12/24,04:32:39,04,07,1, 11.9,1,1, -8.582, 10435.212, 405.924, 52683.085 23/12/24,04:32:39,05,07,1, 11.9,1,1, -8.582, 10435.217, 405.940, 52683.161 23/12/24,04:32:39,06,07,1, 11.9,1,1, -8.582, 10435.222, 405.922, 52683.085 23/12/24,04:32:39,07,07,1, 11.9,1,1, -8.582, 10435.213, 405.924, 52683.211 23/12/24,04:32:39,08,07,1, 11.9,1,1, -8.582, 10435.210, 405.926, 52683.191 23/12/24,04:32:39,09,07,1, 11.9,1,1, -8.582, 10435.201, 405.915, 52683.118 23/12/24,04:32:39,10,07,1, 11.9,1,1, -8.582, 10435.223, 405.905, 52683.102 23/12/24,04:32:39,11,07,1, 11.9,1,1, -8.582, 10435.188, 405.892, 52683.170 23/12/24,04:32:39,12,07,1, 11.9,1,1, -8.582, 10435.199, 405.891, 52683.095 23/12/24,04:32:39,13,07,1, 11.9,1,1, -8.582, 10435.215, 405.900, 52683.137 23/12/24,04:32:39,14,07,1, 11.9,1,1, -8.582, 10435.209, 405.889, 52683.144 23/12/24,04:32:39,15,07,1, 11.9,1,1, -8.582, 10435.190, 405.873, 52683.070 23/12/24,04:32:39,16,07,1, 11.9,1,1, -8.582, 10435.213, 405.875, 52683.191 23/12/24,04:32:39,17,07,1, 11.9,1,1, -8.582, 10435.185, 405.855, 52683.223 23/12/24,04:32:39,18,07,1, 11.9,1,1, -8.582, 10435.200, 405.864, 52683.084 23/12/24,04:32:39,19,07,1, 11.9,1,1, -8.582, 10435.193, 405.838, 52683.109 23/12/24,04:32:40,00,07,1, 11.9,1,1, -8.583, 10435.185, 405.838, 52683.109 23/12/24,04:32:40,01,07,1, 11.9,1,1, -8.583, 10435.186, 405.848, 52683.183 23/12/24,04:32:40,02,07,1, 11.9,1,1, -8.583, 10435.228, 405.842, 52683.180 23/12/24,04:32:40,03,07,1, 11.9,1,1, -8.583, 10435.221, 405.843, 52683.133 23/12/24,04:32:40,04,07,1, 11.9,1,1, -8.583, 10435.214, 405.804, 52683.038 23/12/24,04:32:40,05,07,1, 11.9,1,1, -8.583, 10435.169, 405.813, 52683.186 23/12/24,04:32:40,06,07,1, 11.9,1,1, -8.583, 10435.190, 405.818, 52683.120 23/12/24,04:32:40,07,07,1, 11.9,1,1, -8.583, 10435.187, 405.832, 52683.112 23/12/24,04:32:40,08,07,1, 11.9,1,1, -8.583, 10435.175, 405.808, 52683.111 23/12/24,04:32:40,09,07,1, 11.9,1,1, -8.583, 10435.195, 405.814, 52683.404 23/12/24,04:32:40,10,07,1, 11.9,1,1, -8.583, 10435.194, 405.790, 52682.996 23/12/24,04:32:40,11,07,1, 11.9,1,1, -8.583, 10435.173, 405.797, 52683.080 23/12/24,04:32:40,12,07,1, 11.9,1,1, -8.583, 10435.189, 405.799, 52683.102 23/12/24,04:32:40,13,07,1, 11.9,1,1, -8.583, 10435.186, 405.799, 52683.093 23/12/24,04:32:40,14,07,1, 11.9,1,1, -8.583, 10435.178, 405.800, 52683.075 23/12/24,04:32:40,15,07,1, 11.9,1,1, -8.583, 10435.171, 405.796, 52683.105 23/12/24,04:32:40,16,07,1, 11.9,1,1, -8.583, 10435.172, 405.790, 52683.140 23/12/24,04:32:40,17,07,1, 11.9,1,1, -8.583, 10435.170, 405.781, 52683.146 23/12/24,04:32:40,18,07,1, 11.9,1,1, -8.583, 10435.173, 405.788, 52683.144 23/12/24,04:32:40,19,07,1, 11.9,1,1, -8.583, 10435.169, 405.755, 52683.102 23/12/24,04:32:41,00,07,1, 11.9,1,1, -8.581, 10435.169, 405.755, 52683.102 23/12/24,04:32:41,01,07,1, 11.9,1,1, -8.581, 10435.158, 405.764, 52683.168 23/12/24,04:32:41,02,07,1, 11.9,1,1, -8.581, 10435.147, 405.780, 52683.160 23/12/24,04:32:41,03,07,1, 11.9,1,1, -8.581, 10435.150, 405.746, 52683.165 23/12/24,04:32:41,04,07,1, 11.9,1,1, -8.581, 10435.157, 405.752, 52683.167 23/12/24,04:32:41,05,07,1, 11.9,1,1, -8.581, 10435.136, 405.764, 52683.147 23/12/24,04:32:41,06,07,1, 11.9,1,1, -8.581, 10435.157, 405.727, 52683.125 23/12/24,04:32:41,07,07,1, 11.9,1,1, -8.581, 10435.142, 405.745, 52683.115 23/12/24,04:32:41,08,07,1, 11.9,1,1, -8.581, 10435.118, 405.736, 52683.149 23/12/24,04:32:41,09,07,1, 11.9,1,1, -8.581, 10435.152, 405.731, 52683.121 23/12/24,04:32:41,10,07,1, 11.9,1,1, -8.581, 10435.135, 405.734, 52683.197 23/12/24,04:32:41,11,07,1, 11.9,1,1, -8.581, 10435.149, 405.701, 52683.138 23/12/24,04:32:41,12,07,1, 11.9,1,1, -8.581, 10435.143, 405.727, 52683.206 23/12/24,04:32:41,13,07,1, 11.9,1,1, -8.581, 10435.147, 405.724, 52683.182 23/12/24,04:32:41,14,07,1, 11.9,1,1, -8.581, 10435.160, 405.692, 52683.153 23/12/24,04:32:41,15,07,1, 11.9,1,1, -8.581, 10435.136, 405.693, 52683.147 23/12/24,04:32:41,16,07,1, 11.9,1,1, -8.581, 10435.118, 405.689, 52683.115 23/12/24,04:32:41,17,07,1, 11.9,1,1, -8.581, 10435.115, 405.701, 52683.156 23/12/24,04:32:41,18,07,1, 11.9,1,1, -8.581, 10435.143, 405.678, 52683.123 23/12/24,04:32:41,19,07,1, 11.9,1,1, -8.581, 10435.131, 405.660, 52683.116 23/12/24,04:32:42,00,07,1, 11.9,1,1, -8.584, 10435.127, 405.660, 52683.116 23/12/24,04:32:42,01,07,1, 11.9,1,1, -8.584, 10435.129, 405.650, 52683.130 23/12/24,04:32:42,02,07,1, 11.9,1,1, -8.584, 10435.115, 405.679, 52683.235 23/12/24,04:32:42,03,07,1, 11.9,1,1, -8.584, 10435.084, 405.662, 52683.214 23/12/24,04:32:42,04,07,1, 11.9,1,1, -8.584, 10435.110, 405.653, 52683.201 23/12/24,04:32:42,05,07,1, 11.9,1,1, -8.584, 10435.136, 405.652, 52683.203 23/12/24,04:32:42,06,07,1, 11.9,1,1, -8.584, 10435.124, 405.636, 52683.165 23/12/24,04:32:42,07,07,1, 11.9,1,1, -8.584, 10435.116, 405.645, 52683.189 23/12/24,04:32:42,08,07,1, 11.9,1,1, -8.584, 10435.110, 405.596, 52683.177 23/12/24,04:32:42,09,07,1, 11.9,1,1, -8.584, 10435.107, 405.627, 52683.156 23/12/24,04:32:42,10,07,1, 11.9,1,1, -8.584, 10435.106, 405.596, 52683.205 23/12/24,04:32:42,11,07,1, 11.9,1,1, -8.584, 10435.095, 405.571, 52683.084 23/12/24,04:32:42,12,07,1, 11.9,1,1, -8.584, 10435.112, 405.603, 52683.147 23/12/24,04:32:42,13,07,1, 11.9,1,1, -8.584, 10435.091, 405.555, 52683.165 23/12/24,04:32:42,14,07,1, 11.9,1,1, -8.584, 10435.124, 405.573, 52683.208 23/12/24,04:32:42,15,07,1, 11.9,1,1, -8.584, 10435.079, 405.550, 52683.182 23/12/24,04:32:42,16,07,1, 11.9,1,1, -8.584, 10435.098, 405.553, 52683.134 23/12/24,04:32:42,17,07,1, 11.9,1,1, -8.584, 10435.111, 405.557, 52683.155 23/12/24,04:32:42,18,07,1, 11.9,1,1, -8.584, 10435.102, 405.540, 52683.211 23/12/24,04:32:42,19,07,1, 11.9,1,1, -8.584, 10435.086, 405.539, 52683.186 23/12/24,04:32:43,00,07,1, 11.8,1,1, -8.584, 10435.085, 405.539, 52683.186 23/12/24,04:32:43,01,07,1, 11.8,1,1, -8.584, 10435.058, 405.541, 52683.161 23/12/24,04:32:43,02,07,1, 11.8,1,1, -8.584, 10435.048, 405.519, 52683.121 23/12/24,04:32:43,03,07,1, 11.8,1,1, -8.584, 10435.065, 405.495, 52683.176 23/12/24,04:32:43,04,07,1, 11.8,1,1, -8.584, 10435.072, 405.495, 52683.100 23/12/24,04:32:43,05,07,1, 11.8,1,1, -8.584, 10435.051, 405.464, 52683.123 23/12/24,04:32:43,06,07,1, 11.8,1,1, -8.584, 10435.068, 405.481, 52683.144 23/12/24,04:32:43,07,07,1, 11.8,1,1, -8.584, 10435.066, 405.476, 52683.166 23/12/24,04:32:43,08,07,1, 11.8,1,1, -8.584, 10435.046, 405.445, 52683.185 23/12/24,04:32:43,09,07,1, 11.8,1,1, -8.584, 10435.052, 405.435, 52683.142 23/12/24,04:32:43,10,07,1, 11.8,1,1, -8.584, 10435.056, 405.443, 52683.162 23/12/24,04:32:43,11,07,1, 11.8,1,1, -8.584, 10435.044, 405.447, 52683.242 23/12/24,04:32:43,12,07,1, 11.8,1,1, -8.584, 10435.059, 405.418, 52683.154 23/12/24,04:32:43,13,07,1, 11.8,1,1, -8.584, 10435.047, 405.414, 52683.127 23/12/24,04:32:43,14,07,1, 11.8,1,1, -8.584, 10435.057, 405.406, 52683.150 23/12/24,04:32:43,15,07,1, 11.8,1,1, -8.584, 10435.055, 405.400, 52683.182 23/12/24,04:32:43,16,07,1, 11.8,1,1, -8.584, 10435.043, 405.400, 52683.143 23/12/24,04:32:43,17,07,1, 11.8,1,1, -8.584, 10435.023, 405.392, 52683.188 23/12/24,04:32:43,18,07,1, 11.8,1,1, -8.584, 10435.034, 405.379, 52683.155 23/12/24,04:32:43,19,07,1, 11.8,1,1, -8.584, 10435.036, 405.346, 52683.131 23/12/24,04:32:44,00,07,1, 11.9,1,1, -8.580, 10435.035, 405.346, 52683.131 23/12/24,04:32:44,01,07,1, 11.9,1,1, -8.580, 10435.031, 405.339, 52683.178 23/12/24,04:32:44,02,07,1, 11.9,1,1, -8.580, 10435.026, 405.331, 52683.175 23/12/24,04:32:44,03,07,1, 11.9,1,1, -8.580, 10435.037, 405.324, 52683.123 23/12/24,04:32:44,04,07,1, 11.9,1,1, -8.580, 10435.030, 405.308, 52683.197 23/12/24,04:32:44,05,07,1, 11.9,1,1, -8.580, 10435.034, 405.283, 52683.102 23/12/24,04:32:44,06,07,1, 11.9,1,1, -8.580, 10435.035, 405.291, 52683.151 23/12/24,04:32:44,07,07,1, 11.9,1,1, -8.580, 10435.011, 405.273, 52683.220 23/12/24,04:32:44,08,07,1, 11.9,1,1, -8.580, 10435.040, 405.263, 52683.217 23/12/24,04:32:44,09,07,1, 11.9,1,1, -8.580, 10435.040, 405.255, 52683.209 23/12/24,04:32:44,10,07,1, 11.9,1,1, -8.580, 10435.031, 405.234, 52683.146 23/12/24,04:32:44,11,07,1, 11.9,1,1, -8.580, 10435.036, 405.229, 52683.182 23/12/24,04:32:44,12,07,1, 11.9,1,1, -8.580, 10435.021, 405.207, 52683.146 23/12/24,04:32:44,13,07,1, 11.9,1,1, -8.580, 10435.020, 405.206, 52683.183 23/12/24,04:32:44,14,07,1, 11.9,1,1, -8.580, 10435.031, 405.198, 52683.176 23/12/24,04:32:44,15,07,1, 11.9,1,1, -8.580, 10435.029, 405.191, 52683.175 23/12/24,04:32:44,16,07,1, 11.9,1,1, -8.580, 10435.025, 405.174, 52683.182 23/12/24,04:32:44,17,07,1, 11.9,1,1, -8.580, 10435.020, 405.168, 52683.172 23/12/24,04:32:44,18,07,1, 11.9,1,1, -8.580, 10435.030, 405.150, 52683.140 23/12/24,04:32:44,19,07,1, 11.9,1,1, -8.580, 10435.013, 405.127, 52683.130 23/12/24,04:32:45,00,08,1, 11.9,1,1, -8.584, 10435.010, 405.127, 52683.130 23/12/24,04:32:45,01,08,1, 11.9,1,1, -8.584, 10435.013, 405.088, 52683.171 23/12/24,04:32:45,02,08,1, 11.9,1,1, -8.584, 10434.965, 405.075, 52683.159 23/12/24,04:32:45,03,08,1, 11.9,1,1, -8.584, 10435.003, 405.067, 52683.155 23/12/24,04:32:45,04,08,1, 11.9,1,1, -8.584, 10435.007, 405.069, 52683.189 23/12/24,04:32:45,05,08,1, 11.9,1,1, -8.584, 10434.995, 405.065, 52683.124 23/12/24,04:32:45,06,08,1, 11.9,1,1, -8.584, 10434.970, 405.052, 52683.166 23/12/24,04:32:45,07,08,1, 11.9,1,1, -8.584, 10434.977, 405.046, 52683.185 23/12/24,04:32:45,08,08,1, 11.9,1,1, -8.584, 10434.983, 405.032, 52683.134 23/12/24,04:32:45,09,08,1, 11.9,1,1, -8.584, 10434.977, 405.028, 52683.120 23/12/24,04:32:45,10,08,1, 11.9,1,1, -8.584, 10434.988, 404.985, 52683.134 23/12/24,04:32:45,11,08,1, 11.9,1,1, -8.584, 10434.937, 405.006, 52683.173 23/12/24,04:32:45,12,08,1, 11.9,1,1, -8.584, 10434.987, 404.965, 52683.138 23/12/24,04:32:45,13,08,1, 11.9,1,1, -8.584, 10434.971, 404.962, 52683.194 23/12/24,04:32:45,14,08,1, 11.9,1,1, -8.584, 10434.944, 404.960, 52683.197 23/12/24,04:32:45,15,08,1, 11.9,1,1, -8.584, 10434.945, 404.920, 52683.215 23/12/24,04:32:45,16,08,1, 11.9,1,1, -8.584, 10434.958, 404.932, 52683.158 23/12/24,04:32:45,17,08,1, 11.9,1,1, -8.584, 10434.932, 404.918, 52683.177 23/12/24,04:32:45,18,08,1, 11.9,1,1, -8.584, 10434.947, 404.922, 52683.158 23/12/24,04:32:45,19,08,1, 11.9,1,1, -8.584, 10434.939, 404.885, 52683.135 23/12/24,04:32:46,00,08,1, 11.9,1,1, -8.578, 10434.935, 404.885, 52683.135 23/12/24,04:32:46,01,08,1, 11.9,1,1, -8.578, 10434.927, 404.872, 52683.114 23/12/24,04:32:46,02,08,1, 11.9,1,1, -8.578, 10434.938, 404.848, 52683.140 23/12/24,04:32:46,03,08,1, 11.9,1,1, -8.578, 10434.922, 404.847, 52683.184 23/12/24,04:32:46,04,08,1, 11.9,1,1, -8.578, 10434.909, 404.849, 52683.204 23/12/24,04:32:46,05,08,1, 11.9,1,1, -8.578, 10434.927, 404.836, 52683.176 23/12/24,04:32:46,06,08,1, 11.9,1,1, -8.578, 10434.920, 404.793, 52683.112 23/12/24,04:32:46,07,08,1, 11.9,1,1, -8.578, 10434.908, 404.796, 52683.153 23/12/24,04:32:46,08,08,1, 11.9,1,1, -8.578, 10434.905, 404.803, 52683.118 23/12/24,04:32:46,09,08,1, 11.9,1,1, -8.578, 10434.912, 404.768, 52683.209 23/12/24,04:32:46,10,08,1, 11.9,1,1, -8.578, 10434.901, 404.735, 52683.116 23/12/24,04:32:46,11,08,1, 11.9,1,1, -8.578, 10434.914, 404.709, 52683.055 23/12/24,04:32:46,12,08,1, 11.9,1,1, -8.578, 10434.871, 404.745, 52683.175 23/12/24,04:32:46,13,08,1, 11.9,1,1, -8.578, 10434.885, 404.730, 52683.114 23/12/24,04:32:46,14,08,1, 11.9,1,1, -8.578, 10434.875, 404.733, 52683.205 23/12/24,04:32:46,15,08,1, 11.9,1,1, -8.578, 10434.905, 404.690, 52683.131 23/12/24,04:32:46,16,08,1, 11.9,1,1, -8.578, 10434.871, 404.700, 52683.192 23/12/24,04:32:46,17,08,1, 11.9,1,1, -8.578, 10434.858, 404.672, 52683.114 23/12/24,04:32:46,18,08,1, 11.9,1,1, -8.578, 10434.888, 404.650, 52683.159 23/12/24,04:32:46,19,08,1, 11.9,1,1, -8.578, 10434.866, 404.657, 52683.185 23/12/24,04:32:47,00,08,1, 11.9,1,1, -8.581, 10434.860, 404.657, 52683.185 23/12/24,04:32:47,01,08,1, 11.9,1,1, -8.581, 10434.860, 404.615, 52683.085 23/12/24,04:32:47,02,08,1, 11.9,1,1, -8.581, 10434.851, 404.617, 52683.142 23/12/24,04:32:47,03,08,1, 11.9,1,1, -8.581, 10434.848, 404.592, 52683.140 23/12/24,04:32:47,04,08,1, 11.9,1,1, -8.581, 10434.876, 404.581, 52683.010 23/12/24,04:32:47,05,08,1, 11.9,1,1, -8.581, 10434.866, 404.557, 52683.147 23/12/24,04:32:47,06,08,1, 11.9,1,1, -8.581, 10434.861, 404.552, 52683.129 23/12/24,04:32:47,07,08,1, 11.9,1,1, -8.581, 10434.836, 404.539, 52683.158 23/12/24,04:32:47,08,08,1, 11.9,1,1, -8.581, 10434.822, 404.536, 52683.152 23/12/24,04:32:47,09,08,1, 11.9,1,1, -8.581, 10434.811, 404.536, 52683.114 23/12/24,04:32:47,10,08,1, 11.9,1,1, -8.581, 10434.855, 404.490, 52683.123 23/12/24,04:32:47,11,08,1, 11.9,1,1, -8.581, 10434.819, 404.494, 52683.175 23/12/24,04:32:47,12,08,1, 11.9,1,1, -8.581, 10434.818, 404.480, 52683.179 23/12/24,04:32:47,13,08,1, 11.9,1,1, -8.581, 10434.793, 404.463, 52683.144 23/12/24,04:32:47,14,08,1, 11.9,1,1, -8.581, 10434.776, 404.438, 52683.170 23/12/24,04:32:47,15,08,1, 11.9,1,1, -8.581, 10434.799, 404.428, 52683.207 23/12/24,04:32:47,16,08,1, 11.9,1,1, -8.581, 10434.792, 404.423, 52683.187 23/12/24,04:32:47,17,08,1, 11.9,1,1, -8.581, 10434.759, 404.403, 52683.169 23/12/24,04:32:47,18,08,1, 11.9,1,1, -8.581, 10434.761, 404.394, 52683.132 23/12/24,04:32:47,19,08,1, 11.9,1,1, -8.581, 10434.782, 404.376, 52683.163 23/12/24,04:32:48,00,08,1, 11.9,1,1, -8.584, 10434.777, 404.376, 52683.163 23/12/24,04:32:48,01,08,1, 11.9,1,1, -8.584, 10434.767, 404.356, 52683.101 23/12/24,04:32:48,02,08,1, 11.9,1,1, -8.584, 10434.767, 404.333, 52683.108 23/12/24,04:32:48,03,08,1, 11.9,1,1, -8.584, 10434.741, 404.317, 52683.151 23/12/24,04:32:48,04,08,1, 11.9,1,1, -8.584, 10434.760, 404.307, 52683.170 23/12/24,04:32:48,05,08,1, 11.9,1,1, -8.584, 10434.746, 404.313, 52683.184 23/12/24,04:32:48,06,08,1, 11.9,1,1, -8.584, 10434.741, 404.276, 52683.108 23/12/24,04:32:48,07,08,1, 11.9,1,1, -8.584, 10434.740, 404.272, 52683.156 23/12/24,04:32:48,08,08,1, 11.9,1,1, -8.584, 10434.740, 404.253, 52683.136 23/12/24,04:32:48,09,08,1, 11.9,1,1, -8.584, 10434.720, 404.231, 52683.123 23/12/24,04:32:48,10,08,1, 11.9,1,1, -8.584, 10434.704, 404.225, 52683.197 23/12/24,04:32:48,11,08,1, 11.9,1,1, -8.584, 10434.703, 404.224, 52683.147 23/12/24,04:32:48,12,08,1, 11.9,1,1, -8.584, 10434.674, 404.223, 52683.185 23/12/24,04:32:48,13,08,1, 11.9,1,1, -8.584, 10434.688, 404.188, 52683.171 23/12/24,04:32:48,14,08,1, 11.9,1,1, -8.584, 10434.697, 404.168, 52683.127 23/12/24,04:32:48,15,08,1, 11.9,1,1, -8.584, 10434.668, 404.165, 52683.171 23/12/24,04:32:48,16,08,1, 11.9,1,1, -8.584, 10434.654, 404.176, 52683.168 23/12/24,04:32:48,17,08,1, 11.9,1,1, -8.584, 10434.664, 404.141, 52683.113 23/12/24,04:32:48,18,08,1, 11.9,1,1, -8.584, 10434.629, 404.125, 52683.199 23/12/24,04:32:48,19,08,1, 11.9,1,1, -8.584, 10434.636, 404.146, 52683.167 23/12/24,04:32:49,00,08,1, 11.9,1,1, -8.584, 10434.635, 404.146, 52683.167 23/12/24,04:32:49,01,08,1, 11.9,1,1, -8.584, 10434.643, 404.110, 52683.113 23/12/24,04:32:49,02,08,1, 11.9,1,1, -8.584, 10434.626, 404.097, 52683.129 23/12/24,04:32:49,03,08,1, 11.9,1,1, -8.584, 10434.607, 404.080, 52683.141 23/12/24,04:32:49,04,08,1, 11.9,1,1, -8.584, 10434.629, 404.079, 52683.201 23/12/24,04:32:49,05,08,1, 11.9,1,1, -8.584, 10434.603, 404.070, 52683.153 23/12/24,04:32:49,06,08,1, 11.9,1,1, -8.584, 10434.613, 404.059, 52683.158 23/12/24,04:32:49,07,08,1, 11.9,1,1, -8.584, 10434.602, 404.043, 52683.100 23/12/24,04:32:49,08,08,1, 11.9,1,1, -8.584, 10434.576, 404.026, 52683.110 23/12/24,04:32:49,09,08,1, 11.9,1,1, -8.584, 10434.581, 404.032, 52683.165 23/12/24,04:32:49,10,08,1, 11.9,1,1, -8.584, 10434.548, 404.025, 52683.125 23/12/24,04:32:49,11,08,1, 11.9,1,1, -8.584, 10434.585, 404.022, 52683.180 23/12/24,04:32:49,12,08,1, 11.9,1,1, -8.584, 10434.542, 404.007, 52683.203 23/12/24,04:32:49,13,08,1, 11.9,1,1, -8.584, 10434.556, 403.992, 52683.149 23/12/24,04:32:49,14,08,1, 11.9,1,1, -8.584, 10434.573, 403.973, 52683.118 23/12/24,04:32:49,15,08,1, 11.9,1,1, -8.584, 10434.522, 403.992, 52683.127 23/12/24,04:32:49,16,08,1, 11.9,1,1, -8.584, 10434.524, 403.939, 52683.081 23/12/24,04:32:49,17,08,1, 11.9,1,1, -8.584, 10434.502, 403.960, 52683.204 23/12/24,04:32:49,18,08,1, 11.9,1,1, -8.584, 10434.483, 403.942, 52683.128 23/12/24,04:32:49,19,08,1, 11.9,1,1, -8.584, 10434.512, 403.937, 52683.170 23/12/24,04:32:50,00,08,1, 11.9,1,1, -8.583, 10434.510, 403.937, 52683.170 23/12/24,04:32:50,01,08,1, 11.9,1,1, -8.583, 10434.491, 403.935, 52683.185 23/12/24,04:32:50,02,08,1, 11.9,1,1, -8.583, 10434.462, 403.898, 52683.085 23/12/24,04:32:50,03,08,1, 11.9,1,1, -8.583, 10434.474, 403.944, 52683.138 23/12/24,04:32:50,04,08,1, 11.9,1,1, -8.583, 10434.442, 403.918, 52683.195 23/12/24,04:32:50,05,08,1, 11.9,1,1, -8.583, 10434.434, 403.922, 52683.181 23/12/24,04:32:50,06,08,1, 11.9,1,1, -8.583, 10434.433, 403.872, 52683.051 23/12/24,04:32:50,07,08,1, 11.9,1,1, -8.583, 10434.418, 403.894, 52683.245 23/12/24,04:32:50,08,08,1, 11.9,1,1, -8.583, 10434.422, 403.862, 52683.106 23/12/24,04:32:50,09,08,1, 11.9,1,1, -8.583, 10434.368, 403.857, 52683.218 23/12/24,04:32:50,10,08,1, 11.9,1,1, -8.583, 10434.406, 403.888, 52683.214 23/12/24,04:32:50,11,08,1, 11.9,1,1, -8.583, 10434.391, 403.862, 52683.190 23/12/24,04:32:50,12,08,1, 11.9,1,1, -8.583, 10434.377, 403.844, 52683.157 23/12/24,04:32:50,13,08,1, 11.9,1,1, -8.583, 10434.371, 403.847, 52683.183 23/12/24,04:32:50,14,08,1, 11.9,1,1, -8.583, 10434.349, 403.857, 52683.192 23/12/24,04:32:50,15,08,1, 11.9,1,1, -8.583, 10434.358, 403.836, 52683.201 23/12/24,04:32:50,16,08,1, 11.9,1,1, -8.583, 10434.327, 403.812, 52683.147 23/12/24,04:32:50,17,08,1, 11.9,1,1, -8.583, 10434.371, 403.808, 52683.139 23/12/24,04:32:50,18,08,1, 11.9,1,1, -8.583, 10434.331, 403.831, 52683.161 23/12/24,04:32:50,19,08,1, 11.9,1,1, -8.583, 10434.314, 403.787, 52683.132 23/12/24,04:32:51,00,08,1, 11.8,1,1, -8.579, 10434.309, 403.787, 52683.132 23/12/24,04:32:51,01,08,1, 11.8,1,1, -8.579, 10434.315, 403.788, 52683.151 23/12/24,04:32:51,02,08,1, 11.8,1,1, -8.579, 10434.266, 403.791, 52683.414 23/12/24,04:32:51,03,08,1, 11.8,1,1, -8.579, 10434.295, 403.768, 52683.189 23/12/24,04:32:51,04,08,1, 11.8,1,1, -8.579, 10434.323, 403.749, 52683.175 23/12/24,04:32:51,05,08,1, 11.8,1,1, -8.579, 10434.289, 403.725, 52683.177 23/12/24,04:32:51,06,08,1, 11.8,1,1, -8.579, 10434.254, 403.749, 52683.186 23/12/24,04:32:51,07,08,1, 11.8,1,1, -8.579, 10434.245, 403.729, 52683.174 23/12/24,04:32:51,08,08,1, 11.8,1,1, -8.579, 10434.225, 403.707, 52683.190 23/12/24,04:32:51,09,08,1, 11.8,1,1, -8.579, 10434.247, 403.702, 52683.210 23/12/24,04:32:51,10,08,1, 11.8,1,1, -8.579, 10434.204, 403.700, 52683.192 23/12/24,04:32:51,11,08,1, 11.8,1,1, -8.579, 10434.203, 403.697, 52683.170 23/12/24,04:32:51,12,08,1, 11.8,1,1, -8.579, 10434.196, 403.672, 52683.174 23/12/24,04:32:51,13,08,1, 11.8,1,1, -8.579, 10434.178, 403.697, 52683.144 23/12/24,04:32:51,14,08,1, 11.8,1,1, -8.579, 10434.184, 403.659, 52683.168 23/12/24,04:32:51,15,08,1, 11.8,1,1, -8.579, 10434.134, 403.658, 52683.181 23/12/24,04:32:51,16,08,1, 11.8,1,1, -8.579, 10434.170, 403.640, 52683.146 23/12/24,04:32:51,17,08,1, 11.8,1,1, -8.579, 10434.153, 403.645, 52683.203 23/12/24,04:32:51,18,08,1, 11.8,1,1, -8.579, 10434.143, 403.630, 52683.166 23/12/24,04:32:51,19,08,1, 11.8,1,1, -8.579, 10434.085, 403.638, 52683.222 23/12/24,04:32:52,00,08,1, 11.9,1,1, -8.582, 10434.084, 403.638, 52683.222 23/12/24,04:32:52,01,08,1, 11.9,1,1, -8.582, 10434.111, 403.612, 52683.193 23/12/24,04:32:52,02,08,1, 11.9,1,1, -8.582, 10434.088, 403.594, 52683.241 23/12/24,04:32:52,03,08,1, 11.9,1,1, -8.582, 10434.050, 403.566, 52683.177 23/12/24,04:32:52,04,08,1, 11.9,1,1, -8.582, 10434.074, 403.557, 52683.255 23/12/24,04:32:52,05,08,1, 11.9,1,1, -8.582, 10434.087, 403.558, 52683.158 23/12/24,04:32:52,06,08,1, 11.9,1,1, -8.582, 10434.058, 403.541, 52683.142 23/12/24,04:32:52,07,08,1, 11.9,1,1, -8.582, 10434.041, 403.553, 52683.212 23/12/24,04:32:52,08,08,1, 11.9,1,1, -8.582, 10434.027, 403.535, 52683.281 23/12/24,04:32:52,09,08,1, 11.9,1,1, -8.582, 10434.011, 403.549, 52683.176 23/12/24,04:32:52,10,08,1, 11.9,1,1, -8.582, 10434.032, 403.551, 52683.217 23/12/24,04:32:52,11,08,1, 11.9,1,1, -8.582, 10434.028, 403.520, 52683.131 23/12/24,04:32:52,12,08,1, 11.9,1,1, -8.582, 10434.023, 403.536, 52683.154 23/12/24,04:32:52,13,08,1, 11.9,1,1, -8.582, 10434.002, 403.523, 52683.192 23/12/24,04:32:52,14,08,1, 11.9,1,1, -8.582, 10434.008, 403.472, 52683.158 23/12/24,04:32:52,15,08,1, 11.9,1,1, -8.582, 10433.974, 403.512, 52683.178 23/12/24,04:32:52,16,08,1, 11.9,1,1, -8.582, 10433.981, 403.487, 52683.177 23/12/24,04:32:52,17,08,1, 11.9,1,1, -8.582, 10433.947, 403.500, 52683.182 23/12/24,04:32:52,18,08,1, 11.9,1,1, -8.582, 10433.954, 403.466, 52683.168 23/12/24,04:32:52,19,08,1, 11.9,1,1, -8.582, 10433.912, 403.480, 52683.177 23/12/24,04:32:53,00,08,1, 11.9,1,1, -8.584, 10433.909, 403.480, 52683.177 23/12/24,04:32:53,01,08,1, 11.9,1,1, -8.584, 10433.927, 403.443, 52683.272 23/12/24,04:32:53,02,08,1, 11.9,1,1, -8.584, 10433.914, 403.419, 52683.259 23/12/24,04:32:53,03,08,1, 11.9,1,1, -8.584, 10433.896, 403.435, 52683.166 23/12/24,04:32:53,04,08,1, 11.9,1,1, -8.584, 10433.898, 403.430, 52683.178 23/12/24,04:32:53,05,08,1, 11.9,1,1, -8.584, 10433.855, 403.396, 52683.230 23/12/24,04:32:53,06,08,1, 11.9,1,1, -8.584, 10433.862, 403.414, 52683.182 23/12/24,04:32:53,07,08,1, 11.9,1,1, -8.584, 10433.852, 403.391, 52683.192 23/12/24,04:32:53,08,08,1, 11.9,1,1, -8.584, 10433.833, 403.405, 52683.246 23/12/24,04:32:53,09,08,1, 11.9,1,1, -8.584, 10433.837, 403.390, 52683.254 23/12/24,04:32:53,10,08,1, 11.9,1,1, -8.584, 10433.825, 403.386, 52683.208 23/12/24,04:32:53,11,08,1, 11.9,1,1, -8.584, 10433.805, 403.378, 52683.167 23/12/24,04:32:53,12,08,1, 11.9,1,1, -8.584, 10433.812, 403.380, 52683.207 23/12/24,04:32:53,13,08,1, 11.9,1,1, -8.584, 10433.800, 403.370, 52683.167 23/12/24,04:32:53,14,08,1, 11.9,1,1, -8.584, 10433.763, 403.365, 52683.196 23/12/24,04:32:53,15,08,1, 11.9,1,1, -8.584, 10433.779, 403.344, 52683.183 23/12/24,04:32:53,16,08,1, 11.9,1,1, -8.584, 10433.761, 403.360, 52683.175 23/12/24,04:32:53,17,08,1, 11.9,1,1, -8.584, 10433.736, 403.351, 52683.220 23/12/24,04:32:53,18,08,1, 11.9,1,1, -8.584, 10433.739, 403.349, 52683.230 23/12/24,04:32:53,19,08,1, 11.9,1,1, -8.584, 10433.726, 403.324, 52683.180 23/12/24,04:32:54,00,08,1, 11.9,1,1, -8.581, 10433.725, 403.324, 52683.180 23/12/24,04:32:54,01,08,1, 11.9,1,1, -8.581, 10433.706, 403.306, 52683.244 23/12/24,04:32:54,02,08,1, 11.9,1,1, -8.581, 10433.684, 403.294, 52683.187 23/12/24,04:32:54,03,08,1, 11.9,1,1, -8.581, 10433.685, 403.303, 52683.212 23/12/24,04:32:54,04,08,1, 11.9,1,1, -8.581, 10433.682, 403.303, 52683.241 23/12/24,04:32:54,05,08,1, 11.9,1,1, -8.581, 10433.663, 403.288, 52683.129 23/12/24,04:32:54,06,08,1, 11.9,1,1, -8.581, 10433.693, 403.290, 52683.212 23/12/24,04:32:54,07,08,1, 11.9,1,1, -8.581, 10433.661, 403.283, 52683.161 23/12/24,04:32:54,08,08,1, 11.9,1,1, -8.581, 10433.651, 403.273, 52683.192 23/12/24,04:32:54,09,08,1, 11.9,1,1, -8.581, 10433.637, 403.271, 52683.177 23/12/24,04:32:54,10,08,1, 11.9,1,1, -8.581, 10433.624, 403.280, 52683.191 23/12/24,04:32:54,11,08,1, 11.9,1,1, -8.581, 10433.610, 403.262, 52683.194 23/12/24,04:32:54,12,08,1, 11.9,1,1, -8.581, 10433.590, 403.240, 52683.233 23/12/24,04:32:54,13,08,1, 11.9,1,1, -8.581, 10433.558, 403.268, 52683.286 23/12/24,04:32:54,14,08,1, 11.9,1,1, -8.581, 10433.576, 403.259, 52683.248 23/12/24,04:32:54,15,08,1, 11.9,1,1, -8.581, 10433.550, 403.197, 52683.208 23/12/24,04:32:54,16,08,1, 11.9,1,1, -8.581, 10433.537, 403.232, 52683.235 23/12/24,04:32:54,17,08,1, 11.9,1,1, -8.581, 10433.534, 403.223, 52683.194 23/12/24,04:32:54,18,08,1, 11.9,1,1, -8.581, 10433.524, 403.218, 52683.219 23/12/24,04:32:54,19,08,1, 11.9,1,1, -8.581, 10433.514, 403.217, 52683.225 23/12/24,04:32:55,00,09,1, 11.9,1,1, -8.581, 10433.508, 403.217, 52683.225 23/12/24,04:32:55,01,09,1, 11.9,1,1, -8.581, 10433.504, 403.225, 52683.250 23/12/24,04:32:55,02,09,1, 11.9,1,1, -8.581, 10433.480, 403.204, 52683.290 23/12/24,04:32:55,03,09,1, 11.9,1,1, -8.581, 10433.496, 403.213, 52683.243 23/12/24,04:32:55,04,09,1, 11.9,1,1, -8.581, 10433.464, 403.182, 52683.224 23/12/24,04:32:55,05,09,1, 11.9,1,1, -8.581, 10433.460, 403.181, 52683.242 23/12/24,04:32:55,06,09,1, 11.9,1,1, -8.581, 10433.460, 403.192, 52683.190 23/12/24,04:32:55,07,09,1, 11.9,1,1, -8.581, 10433.423, 403.154, 52683.220 23/12/24,04:32:55,08,09,1, 11.9,1,1, -8.581, 10433.411, 403.184, 52683.187 23/12/24,04:32:55,09,09,1, 11.9,1,1, -8.581, 10433.397, 403.170, 52683.230 23/12/24,04:32:55,10,09,1, 11.9,1,1, -8.581, 10433.407, 403.177, 52683.209 23/12/24,04:32:55,11,09,1, 11.9,1,1, -8.581, 10433.391, 403.168, 52683.245 23/12/24,04:32:55,12,09,1, 11.9,1,1, -8.581, 10433.378, 403.154, 52683.288 23/12/24,04:32:55,13,09,1, 11.9,1,1, -8.581, 10433.337, 403.171, 52683.253 23/12/24,04:32:55,14,09,1, 11.9,1,1, -8.581, 10433.334, 403.182, 52683.426 23/12/24,04:32:55,15,09,1, 11.9,1,1, -8.581, 10433.357, 403.153, 52683.258 23/12/24,04:32:55,16,09,1, 11.9,1,1, -8.581, 10433.333, 403.167, 52683.237 23/12/24,04:32:55,17,09,1, 11.9,1,1, -8.581, 10433.310, 403.142, 52683.216 23/12/24,04:32:55,18,09,1, 11.9,1,1, -8.581, 10433.345, 403.124, 52683.266 23/12/24,04:32:55,19,09,1, 11.9,1,1, -8.581, 10433.301, 403.132, 52683.264 23/12/24,04:32:56,00,09,1, 11.9,1,1, -8.583, 10433.300, 403.132, 52683.264 23/12/24,04:32:56,01,09,1, 11.9,1,1, -8.583, 10433.301, 403.139, 52683.271 23/12/24,04:32:56,02,09,1, 11.9,1,1, -8.583, 10433.274, 403.124, 52683.269 23/12/24,04:32:56,03,09,1, 11.9,1,1, -8.583, 10433.263, 403.141, 52683.254 23/12/24,04:32:56,04,09,1, 11.9,1,1, -8.583, 10433.265, 403.113, 52683.314 23/12/24,04:32:56,05,09,1, 11.9,1,1, -8.583, 10433.282, 403.118, 52683.223 23/12/24,04:32:56,06,09,1, 11.9,1,1, -8.583, 10433.238, 403.095, 52683.249 23/12/24,04:32:56,07,09,1, 11.9,1,1, -8.583, 10433.236, 403.098, 52683.219 23/12/24,04:32:56,08,09,1, 11.9,1,1, -8.583, 10433.229, 403.097, 52683.288 23/12/24,04:32:56,09,09,1, 11.9,1,1, -8.583, 10433.218, 403.095, 52683.273 23/12/24,04:32:56,10,09,1, 11.9,1,1, -8.583, 10433.210, 403.081, 52683.294 23/12/24,04:32:56,11,09,1, 11.9,1,1, -8.583, 10433.203, 403.108, 52683.258 23/12/24,04:32:56,12,09,1, 11.9,1,1, -8.583, 10433.173, 403.079, 52683.261 23/12/24,04:32:56,13,09,1, 11.9,1,1, -8.583, 10433.174, 403.056, 52683.263 23/12/24,04:32:56,14,09,1, 11.9,1,1, -8.583, 10433.168, 403.089, 52683.297 23/12/24,04:32:56,15,09,1, 11.9,1,1, -8.583, 10433.148, 403.079, 52683.306 23/12/24,04:32:56,16,09,1, 11.9,1,1, -8.583, 10433.148, 403.065, 52683.302 23/12/24,04:32:56,17,09,1, 11.9,1,1, -8.583, 10433.149, 403.074, 52683.251 23/12/24,04:32:56,18,09,1, 11.9,1,1, -8.583, 10433.117, 403.067, 52683.346 23/12/24,04:32:56,19,09,1, 11.9,1,1, -8.583, 10433.156, 403.046, 52683.105 23/12/24,04:32:57,00,09,1, 11.9,1,1, -8.583, 10433.149, 403.046, 52683.105 23/12/24,04:32:57,01,09,1, 11.9,1,1, -8.583, 10433.113, 403.081, 52683.240 23/12/24,04:32:57,02,09,1, 11.9,1,1, -8.583, 10433.108, 403.101, 52683.544 23/12/24,04:32:57,03,09,1, 11.9,1,1, -8.583, 10433.083, 403.082, 52683.519 23/12/24,04:32:57,04,09,1, 11.9,1,1, -8.583, 10433.065, 403.084, 52683.562 23/12/24,04:32:57,05,09,1, 11.9,1,1, -8.583, 10433.077, 403.090, 52683.535 23/12/24,04:32:57,06,09,1, 11.9,1,1, -8.583, 10433.051, 403.081, 52683.470 23/12/24,04:32:57,07,09,1, 11.9,1,1, -8.583, 10433.068, 403.075, 52683.540 23/12/24,04:32:57,08,09,1, 11.9,1,1, -8.583, 10433.038, 403.066, 52683.510 23/12/24,04:32:57,09,09,1, 11.9,1,1, -8.583, 10433.054, 403.086, 52683.543 23/12/24,04:32:57,10,09,1, 11.9,1,1, -8.583, 10433.025, 403.063, 52683.461 23/12/24,04:32:57,11,09,1, 11.9,1,1, -8.583, 10433.002, 403.049, 52683.527 23/12/24,04:32:57,12,09,1, 11.9,1,1, -8.583, 10433.013, 403.070, 52683.464 23/12/24,04:32:57,13,09,1, 11.9,1,1, -8.583, 10433.015, 403.067, 52683.476 23/12/24,04:32:57,14,09,1, 11.9,1,1, -8.583, 10433.009, 403.067, 52683.505 23/12/24,04:32:57,15,09,1, 11.9,1,1, -8.583, 10432.993, 403.046, 52683.493 23/12/24,04:32:57,16,09,1, 11.9,1,1, -8.583, 10432.987, 403.041, 52683.488 23/12/24,04:32:57,17,09,1, 11.9,1,1, -8.583, 10432.948, 403.032, 52683.456 23/12/24,04:32:57,18,09,1, 11.9,1,1, -8.583, 10432.966, 403.058, 52683.504 23/12/24,04:32:57,19,09,1, 11.9,1,1, -8.583, 10432.921, 403.030, 52683.507 23/12/24,04:32:58,00,09,1, 11.9,1,1, -8.580, 10432.916, 403.030, 52683.507 23/12/24,04:32:58,01,09,1, 11.9,1,1, -8.580, 10432.922, 403.021, 52683.486 23/12/24,04:32:58,02,09,1, 11.9,1,1, -8.580, 10432.934, 402.993, 52683.228 23/12/24,04:32:58,03,09,1, 11.9,1,1, -8.580, 10432.943, 403.013, 52683.432 23/12/24,04:32:58,04,09,1, 11.9,1,1, -8.580, 10432.881, 403.011, 52683.453 23/12/24,04:32:58,05,09,1, 11.9,1,1, -8.580, 10432.911, 402.991, 52683.451 23/12/24,04:32:58,06,09,1, 11.9,1,1, -8.580, 10432.867, 403.016, 52683.556 23/12/24,04:32:58,07,09,1, 11.9,1,1, -8.580, 10432.859, 402.984, 52683.498 23/12/24,04:32:58,08,09,1, 11.9,1,1, -8.580, 10432.861, 402.998, 52683.537 23/12/24,04:32:58,09,09,1, 11.9,1,1, -8.580, 10432.857, 402.981, 52683.517 23/12/24,04:32:58,10,09,1, 11.9,1,1, -8.580, 10432.843, 403.009, 52683.455 23/12/24,04:32:58,11,09,1, 11.9,1,1, -8.580, 10432.842, 402.985, 52683.452 23/12/24,04:32:58,12,09,1, 11.9,1,1, -8.580, 10432.802, 402.975, 52683.549 23/12/24,04:32:58,13,09,1, 11.9,1,1, -8.580, 10432.819, 402.974, 52683.491 23/12/24,04:32:58,14,09,1, 11.9,1,1, -8.580, 10432.814, 402.980, 52683.517 23/12/24,04:32:58,15,09,1, 11.9,1,1, -8.580, 10432.784, 402.956, 52683.482 23/12/24,04:32:58,16,09,1, 11.9,1,1, -8.580, 10432.754, 402.966, 52683.526 23/12/24,04:32:58,17,09,1, 11.9,1,1, -8.580, 10432.763, 402.964, 52683.463 23/12/24,04:32:58,18,09,1, 11.9,1,1, -8.580, 10432.770, 402.958, 52683.520 23/12/24,04:32:58,19,09,1, 11.9,1,1, -8.580, 10432.741, 402.957, 52683.443 23/12/24,04:32:59,00,08,1, 11.8,1,1, -8.579, 10432.740, 402.957, 52683.443 23/12/24,04:32:59,01,08,1, 11.8,1,1, -8.579, 10432.704, 402.943, 52683.488 23/12/24,04:32:59,02,08,1, 11.8,1,1, -8.579, 10432.722, 402.953, 52683.496 23/12/24,04:32:59,03,08,1, 11.8,1,1, -8.579, 10432.699, 402.916, 52683.524 23/12/24,04:32:59,04,08,1, 11.8,1,1, -8.579, 10432.688, 402.926, 52683.559 23/12/24,04:32:59,05,08,1, 11.8,1,1, -8.579, 10432.676, 402.940, 52683.548 23/12/24,04:32:59,06,08,1, 11.8,1,1, -8.579, 10432.690, 402.909, 52683.470 23/12/24,04:32:59,07,08,1, 11.8,1,1, -8.579, 10432.685, 402.912, 52683.502 23/12/24,04:32:59,08,08,1, 11.8,1,1, -8.579, 10432.665, 402.917, 52683.497 23/12/24,04:32:59,09,08,1, 11.8,1,1, -8.579, 10432.636, 402.922, 52683.475 23/12/24,04:32:59,10,08,1, 11.8,1,1, -8.579, 10432.625, 402.904, 52683.507 23/12/24,04:32:59,11,08,1, 11.8,1,1, -8.579, 10432.634, 402.896, 52683.520 23/12/24,04:32:59,12,08,1, 11.8,1,1, -8.579, 10432.637, 402.880, 52683.500 23/12/24,04:32:59,13,08,1, 11.8,1,1, -8.579, 10432.607, 402.860, 52683.485 23/12/24,04:32:59,14,08,1, 11.8,1,1, -8.579, 10432.627, 402.882, 52683.473 23/12/24,04:32:59,15,08,1, 11.8,1,1, -8.579, 10432.606, 402.877, 52683.538 23/12/24,04:32:59,16,08,1, 11.8,1,1, -8.579, 10432.584, 402.863, 52683.462 23/12/24,04:32:59,17,08,1, 11.8,1,1, -8.579, 10432.571, 402.879, 52683.546 23/12/24,04:32:59,18,08,1, 11.8,1,1, -8.579, 10432.582, 402.861, 52683.472 23/12/24,04:32:59,19,08,1, 11.8,1,1, -8.579, 10432.564, 402.839, 52683.461 23/12/24,04:33:00,00,08,1, 11.9,1,1, -8.581, 10432.557, 402.839, 52683.461 23/12/24,04:33:00,01,08,1, 11.9,1,1, -8.581, 10432.548, 402.835, 52683.487 23/12/24,04:33:00,02,08,1, 11.9,1,1, -8.581, 10432.540, 402.791, 52683.246 23/12/24,04:33:00,03,08,1, 11.9,1,1, -8.581, 10432.536, 402.804, 52683.281 23/12/24,04:33:00,04,08,1, 11.9,1,1, -8.581, 10432.522, 402.784, 52683.320 23/12/24,04:33:00,05,08,1, 11.9,1,1, -8.581, 10432.500, 402.796, 52683.345 23/12/24,04:33:00,06,08,1, 11.9,1,1, -8.581, 10432.486, 402.779, 52683.295 23/12/24,04:33:00,07,08,1, 11.9,1,1, -8.581, 10432.480, 402.780, 52683.258 23/12/24,04:33:00,08,08,1, 11.9,1,1, -8.581, 10432.477, 402.779, 52683.282 23/12/24,04:33:00,09,08,1, 11.9,1,1, -8.581, 10432.472, 402.746, 52683.282 23/12/24,04:33:00,10,08,1, 11.9,1,1, -8.581, 10432.473, 402.744, 52683.272 23/12/24,04:33:00,11,08,1, 11.9,1,1, -8.581, 10432.453, 402.754, 52683.345 23/12/24,04:33:00,12,08,1, 11.9,1,1, -8.581, 10432.460, 402.756, 52683.293 23/12/24,04:33:00,13,08,1, 11.9,1,1, -8.581, 10432.442, 402.756, 52683.293 23/12/24,04:33:00,14,08,1, 11.9,1,1, -8.581, 10432.417, 402.760, 52683.303 23/12/24,04:33:00,15,08,1, 11.9,1,1, -8.581, 10432.407, 402.746, 52683.250 23/12/24,04:33:00,16,08,1, 11.9,1,1, -8.581, 10432.398, 402.731, 52683.306 23/12/24,04:33:00,17,08,1, 11.9,1,1, -8.581, 10432.410, 402.737, 52683.276 23/12/24,04:33:00,18,08,1, 11.9,1,1, -8.581, 10432.402, 402.725, 52683.266 23/12/24,04:33:00,19,08,1, 11.9,1,1, -8.581, 10432.407, 402.710, 52683.287 23/12/24,04:33:01,00,08,1, 11.9,1,1, -8.583, 10432.407, 402.710, 52683.287 23/12/24,04:33:01,01,08,1, 11.9,1,1, -8.583, 10432.367, 402.712, 52683.241 23/12/24,04:33:01,02,08,1, 11.9,1,1, -8.583, 10432.371, 402.704, 52683.232 23/12/24,04:33:01,03,08,1, 11.9,1,1, -8.583, 10432.370, 402.718, 52683.302 23/12/24,04:33:01,04,08,1, 11.9,1,1, -8.583, 10432.347, 402.694, 52683.271 23/12/24,04:33:01,05,08,1, 11.9,1,1, -8.583, 10432.343, 402.694, 52683.287 23/12/24,04:33:01,06,08,1, 11.9,1,1, -8.583, 10432.324, 402.698, 52683.288 23/12/24,04:33:01,07,08,1, 11.9,1,1, -8.583, 10432.335, 402.699, 52683.221 23/12/24,04:33:01,08,08,1, 11.9,1,1, -8.583, 10432.326, 402.703, 52683.283 23/12/24,04:33:01,09,08,1, 11.9,1,1, -8.583, 10432.331, 402.692, 52683.235 23/12/24,04:33:01,10,08,1, 11.9,1,1, -8.583, 10432.315, 402.675, 52683.256 23/12/24,04:33:01,11,08,1, 11.9,1,1, -8.583, 10432.285, 402.716, 52683.311 23/12/24,04:33:01,12,08,1, 11.9,1,1, -8.583, 10432.320, 402.689, 52683.326 23/12/24,04:33:01,13,08,1, 11.9,1,1, -8.583, 10432.286, 402.694, 52683.300 23/12/24,04:33:01,14,08,1, 11.9,1,1, -8.583, 10432.265, 402.679, 52683.208 23/12/24,04:33:01,15,08,1, 11.9,1,1, -8.583, 10432.281, 402.686, 52683.253 23/12/24,04:33:01,16,08,1, 11.9,1,1, -8.583, 10432.282, 402.673, 52683.280 23/12/24,04:33:01,17,08,1, 11.9,1,1, -8.583, 10432.288, 402.651, 52683.303 23/12/24,04:33:01,18,08,1, 11.9,1,1, -8.583, 10432.266, 402.681, 52683.261 23/12/24,04:33:01,19,08,1, 11.9,1,1, -8.583, 10432.279, 402.640, 52683.275 23/12/24,04:33:02,00,08,1, 11.9,1,1, -8.580, 10432.273, 402.640, 52683.275 23/12/24,04:33:02,01,08,1, 11.9,1,1, -8.580, 10432.253, 402.659, 52683.284 23/12/24,04:33:02,02,08,1, 11.9,1,1, -8.580, 10432.247, 402.644, 52683.291 23/12/24,04:33:02,03,08,1, 11.9,1,1, -8.580, 10432.259, 402.654, 52683.338 23/12/24,04:33:02,04,08,1, 11.9,1,1, -8.580, 10432.229, 402.622, 52683.270 23/12/24,04:33:02,05,08,1, 11.9,1,1, -8.580, 10432.248, 402.613, 52683.218 23/12/24,04:33:02,06,08,1, 11.9,1,1, -8.580, 10432.219, 402.626, 52683.283 23/12/24,04:33:02,07,08,1, 11.9,1,1, -8.580, 10432.214, 402.602, 52683.256 23/12/24,04:33:02,08,08,1, 11.9,1,1, -8.580, 10432.231, 402.594, 52683.252 23/12/24,04:33:02,09,08,1, 11.9,1,1, -8.580, 10432.192, 402.626, 52683.213 23/12/24,04:33:02,10,08,1, 11.9,1,1, -8.580, 10432.238, 402.601, 52683.170 23/12/24,04:33:02,11,08,1, 11.9,1,1, -8.580, 10432.200, 402.585, 52683.195 23/12/24,04:33:02,12,08,1, 11.9,1,1, -8.580, 10432.208, 402.586, 52683.233 23/12/24,04:33:02,13,08,1, 11.9,1,1, -8.580, 10432.190, 402.595, 52683.239 23/12/24,04:33:02,14,08,1, 11.9,1,1, -8.580, 10432.196, 402.569, 52683.252 23/12/24,04:33:02,15,08,1, 11.9,1,1, -8.580, 10432.186, 402.574, 52683.234 23/12/24,04:33:02,16,08,1, 11.9,1,1, -8.580, 10432.194, 402.583, 52683.222 23/12/24,04:33:02,17,08,1, 11.9,1,1, -8.580, 10432.203, 402.549, 52683.243 23/12/24,04:33:02,18,08,1, 11.9,1,1, -8.580, 10432.175, 402.549, 52683.230 23/12/24,04:33:02,19,08,1, 11.9,1,1, -8.580, 10432.166, 402.579, 52683.262 23/12/24,04:33:03,00,08,1, 11.9,1,1, -8.580, 10432.165, 402.579, 52683.262 23/12/24,04:33:03,01,08,1, 11.9,1,1, -8.580, 10432.172, 402.556, 52683.221 23/12/24,04:33:03,02,08,1, 11.9,1,1, -8.580, 10432.183, 402.514, 52683.201 23/12/24,04:33:03,03,08,1, 11.9,1,1, -8.580, 10432.161, 402.530, 52683.205 23/12/24,04:33:03,04,08,1, 11.9,1,1, -8.580, 10432.150, 402.521, 52683.242 23/12/24,04:33:03,05,08,1, 11.9,1,1, -8.580, 10432.142, 402.534, 52683.365 23/12/24,04:33:03,06,08,1, 11.9,1,1, -8.580, 10432.155, 402.514, 52683.213 23/12/24,04:33:03,07,08,1, 11.9,1,1, -8.580, 10432.150, 402.503, 52683.242 23/12/24,04:33:03,08,08,1, 11.9,1,1, -8.580, 10432.146, 402.501, 52683.217 23/12/24,04:33:03,09,08,1, 11.9,1,1, -8.580, 10432.138, 402.493, 52683.181 23/12/24,04:33:03,10,08,1, 11.9,1,1, -8.580, 10432.115, 402.504, 52683.252 23/12/24,04:33:03,11,08,1, 11.9,1,1, -8.580, 10432.126, 402.492, 52683.179 23/12/24,04:33:03,12,08,1, 11.9,1,1, -8.580, 10432.116, 402.467, 52683.168 23/12/24,04:33:03,13,08,1, 11.9,1,1, -8.580, 10432.129, 402.472, 52683.247 23/12/24,04:33:03,14,08,1, 11.9,1,1, -8.580, 10432.102, 402.477, 52683.247 23/12/24,04:33:03,15,08,1, 11.9,1,1, -8.580, 10432.114, 402.456, 52683.188 23/12/24,04:33:03,16,08,1, 11.9,1,1, -8.580, 10432.110, 402.461, 52683.244 23/12/24,04:33:03,17,08,1, 11.9,1,1, -8.580, 10432.118, 402.431, 52683.236 23/12/24,04:33:03,18,08,1, 11.9,1,1, -8.580, 10432.115, 402.444, 52683.242 23/12/24,04:33:03,19,08,1, 11.9,1,1, -8.580, 10432.108, 402.404, 52683.171 23/12/24,04:33:04,00,08,1, 11.9,1,1, -8.583, 10432.106, 402.404, 52683.171 23/12/24,04:33:04,01,08,1, 11.9,1,1, -8.583, 10432.089, 402.435, 52683.258 23/12/24,04:33:04,02,08,1, 11.9,1,1, -8.583, 10432.085, 402.450, 52683.246 23/12/24,04:33:04,03,08,1, 11.9,1,1, -8.583, 10432.079, 402.435, 52683.243 23/12/24,04:33:04,04,08,1, 11.9,1,1, -8.583, 10432.076, 402.420, 52683.167 23/12/24,04:33:04,05,08,1, 11.9,1,1, -8.583, 10432.089, 402.432, 52683.240 23/12/24,04:33:04,06,08,1, 11.9,1,1, -8.583, 10432.089, 402.407, 52683.217 23/12/24,04:33:04,07,08,1, 11.9,1,1, -8.583, 10432.061, 402.415, 52683.243 23/12/24,04:33:04,08,08,1, 11.9,1,1, -8.583, 10432.078, 402.420, 52683.177 23/12/24,04:33:04,09,08,1, 11.9,1,1, -8.583, 10432.024, 402.397, 52683.152 23/12/24,04:33:04,10,08,1, 11.9,1,1, -8.583, 10432.059, 402.403, 52683.219 23/12/24,04:33:04,11,08,1, 11.9,1,1, -8.583, 10432.033, 402.398, 52683.135 23/12/24,04:33:04,12,08,1, 11.9,1,1, -8.583, 10432.036, 402.408, 52683.201 23/12/24,04:33:04,13,08,1, 11.9,1,1, -8.583, 10432.061, 402.393, 52683.182 23/12/24,04:33:04,14,08,1, 11.9,1,1, -8.583, 10432.041, 402.388, 52683.247 23/12/24,04:33:04,15,08,1, 11.9,1,1, -8.583, 10432.023, 402.394, 52683.188 23/12/24,04:33:04,16,08,1, 11.9,1,1, -8.583, 10432.047, 402.418, 52683.187 23/12/24,04:33:04,17,08,1, 11.9,1,1, -8.583, 10432.021, 402.405, 52683.225 23/12/24,04:33:04,18,08,1, 11.9,1,1, -8.583, 10432.007, 402.394, 52683.221 23/12/24,04:33:04,19,08,1, 11.9,1,1, -8.583, 10432.024, 402.384, 52683.223 23/12/24,04:33:05,00,08,1, 11.9,1,1, -8.579, 10432.023, 402.384, 52683.223 23/12/24,04:33:05,01,08,1, 11.9,1,1, -8.579, 10432.025, 402.356, 52683.154 23/12/24,04:33:05,02,08,1, 11.9,1,1, -8.579, 10432.041, 402.366, 52683.285 23/12/24,04:33:05,03,08,1, 11.9,1,1, -8.579, 10432.003, 402.376, 52683.155 23/12/24,04:33:05,04,08,1, 11.9,1,1, -8.579, 10432.018, 402.365, 52683.169 23/12/24,04:33:05,05,08,1, 11.9,1,1, -8.579, 10432.001, 402.367, 52683.269 23/12/24,04:33:05,06,08,1, 11.9,1,1, -8.579, 10431.987, 402.338, 52683.176 23/12/24,04:33:05,07,08,1, 11.9,1,1, -8.579, 10431.987, 402.348, 52683.217 23/12/24,04:33:05,08,08,1, 11.9,1,1, -8.579, 10432.010, 402.346, 52683.221 23/12/24,04:33:05,09,08,1, 11.9,1,1, -8.579, 10431.993, 402.351, 52683.214 23/12/24,04:33:05,10,08,1, 11.9,1,1, -8.579, 10431.995, 402.352, 52683.240 23/12/24,04:33:05,11,08,1, 11.9,1,1, -8.579, 10431.966, 402.346, 52683.217 23/12/24,04:33:05,12,08,1, 11.9,1,1, -8.579, 10431.968, 402.336, 52683.241 23/12/24,04:33:05,13,08,1, 11.9,1,1, -8.579, 10431.965, 402.330, 52683.221 23/12/24,04:33:05,14,08,1, 11.9,1,1, -8.579, 10431.972, 402.335, 52683.233 23/12/24,04:33:05,15,08,1, 11.9,1,1, -8.579, 10431.966, 402.319, 52683.224 23/12/24,04:33:05,16,08,1, 11.9,1,1, -8.579, 10431.962, 402.312, 52683.200 23/12/24,04:33:05,17,08,1, 11.9,1,1, -8.579, 10431.933, 402.309, 52683.174 23/12/24,04:33:05,18,08,1, 11.9,1,1, -8.579, 10431.963, 402.298, 52683.201 23/12/24,04:33:05,19,08,1, 11.9,1,1, -8.579, 10431.941, 402.314, 52683.219 23/12/24,04:33:06,00,08,1, 11.9,1,1, -8.579, 10431.939, 402.314, 52683.219 23/12/24,04:33:06,01,08,1, 11.9,1,1, -8.579, 10431.916, 402.293, 52683.218 23/12/24,04:33:06,02,08,1, 11.9,1,1, -8.579, 10431.916, 402.309, 52683.250 23/12/24,04:33:06,03,08,1, 11.9,1,1, -8.579, 10431.926, 402.280, 52683.153 23/12/24,04:33:06,04,08,1, 11.9,1,1, -8.579, 10431.930, 402.312, 52683.232 23/12/24,04:33:06,05,08,1, 11.9,1,1, -8.579, 10431.911, 402.307, 52683.144 23/12/24,04:33:06,06,08,1, 11.9,1,1, -8.579, 10431.943, 402.293, 52683.201 23/12/24,04:33:06,07,08,1, 11.9,1,1, -8.579, 10431.845, 402.287, 52683.254 23/12/24,04:33:06,08,08,1, 11.9,1,1, -8.579, 10431.878, 402.269, 52683.197 23/12/24,04:33:06,09,08,1, 11.9,1,1, -8.579, 10431.860, 402.269, 52683.269 23/12/24,04:33:06,10,08,1, 11.9,1,1, -8.579, 10431.887, 402.280, 52683.253 23/12/24,04:33:06,11,08,1, 11.9,1,1, -8.579, 10431.890, 402.265, 52683.217 23/12/24,04:33:06,12,08,1, 11.9,1,1, -8.579, 10431.896, 402.281, 52683.376 23/12/24,04:33:06,13,08,1, 11.9,1,1, -8.579, 10431.870, 402.225, 52683.111 23/12/24,04:33:06,14,08,1, 11.9,1,1, -8.579, 10431.834, 402.242, 52683.181 23/12/24,04:33:06,15,08,1, 11.9,1,1, -8.579, 10431.868, 402.234, 52683.226 23/12/24,04:33:06,16,08,1, 11.9,1,1, -8.579, 10431.851, 402.239, 52683.201 23/12/24,04:33:06,17,08,1, 11.9,1,1, -8.579, 10431.848, 402.227, 52683.177 23/12/24,04:33:06,18,08,1, 11.9,1,1, -8.579, 10431.843, 402.221, 52683.141 23/12/24,04:33:06,19,08,1, 11.9,1,1, -8.579, 10431.828, 402.195, 52683.154 23/12/24,04:33:07,00,08,1, 12.0,1,1, -8.584, 10431.823, 402.195, 52683.154 23/12/24,04:33:07,01,08,1, 12.0,1,1, -8.584, 10431.845, 402.208, 52683.196 23/12/24,04:33:07,02,08,1, 12.0,1,1, -8.584, 10431.853, 402.163, 52683.188 23/12/24,04:33:07,03,08,1, 12.0,1,1, -8.584, 10431.837, 402.186, 52683.226 23/12/24,04:33:07,04,08,1, 12.0,1,1, -8.584, 10431.820, 402.173, 52683.096 23/12/24,04:33:07,05,08,1, 12.0,1,1, -8.584, 10431.829, 402.168, 52683.198 23/12/24,04:33:07,06,08,1, 12.0,1,1, -8.584, 10431.820, 402.139, 52683.129 23/12/24,04:33:07,07,08,1, 12.0,1,1, -8.584, 10431.783, 402.141, 52683.142 23/12/24,04:33:07,08,08,1, 12.0,1,1, -8.584, 10431.828, 402.124, 52683.192 23/12/24,04:33:07,09,08,1, 12.0,1,1, -8.584, 10431.785, 402.124, 52683.160 23/12/24,04:33:07,10,08,1, 12.0,1,1, -8.584, 10431.790, 402.112, 52683.190 23/12/24,04:33:07,11,08,1, 12.0,1,1, -8.584, 10431.784, 402.129, 52683.164 23/12/24,04:33:07,12,08,1, 12.0,1,1, -8.584, 10431.806, 402.111, 52683.176 23/12/24,04:33:07,13,08,1, 12.0,1,1, -8.584, 10431.786, 402.106, 52683.142 23/12/24,04:33:07,14,08,1, 12.0,1,1, -8.584, 10431.764, 402.097, 52683.148 23/12/24,04:33:07,15,08,1, 12.0,1,1, -8.584, 10431.765, 402.102, 52683.169 23/12/24,04:33:07,16,08,1, 12.0,1,1, -8.584, 10431.756, 402.076, 52683.157 23/12/24,04:33:07,17,08,1, 12.0,1,1, -8.584, 10431.777, 402.098, 52683.154 23/12/24,04:33:07,18,08,1, 12.0,1,1, -8.584, 10431.741, 402.039, 52683.099 23/12/24,04:33:07,19,08,1, 12.0,1,1, -8.584, 10431.734, 402.053, 52683.133 23/12/24,04:33:08,00,08,1, 11.9,1,1, -8.582, 10431.731, 402.053, 52683.133 23/12/24,04:33:08,01,08,1, 11.9,1,1, -8.582, 10431.720, 402.028, 52683.141 23/12/24,04:33:08,02,08,1, 11.9,1,1, -8.582, 10431.729, 402.012, 52683.092 23/12/24,04:33:08,03,08,1, 11.9,1,1, -8.582, 10431.689, 401.999, 52683.134 23/12/24,04:33:08,04,08,1, 11.9,1,1, -8.582, 10431.739, 402.001, 52683.082 23/12/24,04:33:08,05,08,1, 11.9,1,1, -8.582, 10431.707, 402.019, 52683.108 23/12/24,04:33:08,06,08,1, 11.9,1,1, -8.582, 10431.697, 402.006, 52683.143 23/12/24,04:33:08,07,08,1, 11.9,1,1, -8.582, 10431.676, 401.987, 52683.166 23/12/24,04:33:08,08,08,1, 11.9,1,1, -8.582, 10431.686, 401.975, 52683.095 23/12/24,04:33:08,09,08,1, 11.9,1,1, -8.582, 10431.683, 401.973, 52683.168 23/12/24,04:33:08,10,08,1, 11.9,1,1, -8.582, 10431.696, 401.943, 52683.145 23/12/24,04:33:08,11,08,1, 11.9,1,1, -8.582, 10431.674, 401.954, 52683.099 23/12/24,04:33:08,12,08,1, 11.9,1,1, -8.582, 10431.674, 401.946, 52683.118 23/12/24,04:33:08,13,08,1, 11.9,1,1, -8.582, 10431.682, 401.945, 52683.121 23/12/24,04:33:08,14,08,1, 11.9,1,1, -8.582, 10431.660, 401.931, 52683.171 23/12/24,04:33:08,15,08,1, 11.9,1,1, -8.582, 10431.639, 401.899, 52683.125 23/12/24,04:33:08,16,08,1, 11.9,1,1, -8.582, 10431.638, 401.910, 52683.087 23/12/24,04:33:08,17,08,1, 11.9,1,1, -8.582, 10431.653, 401.871, 52683.127 23/12/24,04:33:08,18,08,1, 11.9,1,1, -8.582, 10431.631, 401.881, 52683.100 23/12/24,04:33:08,19,08,1, 11.9,1,1, -8.582, 10431.626, 401.879, 52683.117 23/12/24,04:33:09,00,08,1, 11.9,1,1, -8.580, 10431.622, 401.879, 52683.117 23/12/24,04:33:09,01,08,1, 11.9,1,1, -8.580, 10431.601, 401.864, 52683.182 23/12/24,04:33:09,02,08,1, 11.9,1,1, -8.580, 10431.611, 401.878, 52683.132 23/12/24,04:33:09,03,08,1, 11.9,1,1, -8.580, 10431.622, 401.850, 52683.113 23/12/24,04:33:09,04,08,1, 11.9,1,1, -8.580, 10431.597, 401.840, 52683.107 23/12/24,04:33:09,05,08,1, 11.9,1,1, -8.580, 10431.608, 401.852, 52683.107 23/12/24,04:33:09,06,08,1, 11.9,1,1, -8.580, 10431.599, 401.800, 52683.129 23/12/24,04:33:09,07,08,1, 11.9,1,1, -8.580, 10431.587, 401.789, 52683.131 23/12/24,04:33:09,08,08,1, 11.9,1,1, -8.580, 10431.583, 401.761, 52683.088 23/12/24,04:33:09,09,08,1, 11.9,1,1, -8.580, 10431.577, 401.793, 52683.144 23/12/24,04:33:09,10,08,1, 11.9,1,1, -8.580, 10431.566, 401.782, 52683.113 23/12/24,04:33:09,11,08,1, 11.9,1,1, -8.580, 10431.569, 401.782, 52683.054 23/12/24,04:33:09,12,08,1, 11.9,1,1, -8.580, 10431.575, 401.761, 52683.091 23/12/24,04:33:09,13,08,1, 11.9,1,1, -8.580, 10431.554, 401.755, 52683.153 23/12/24,04:33:09,14,08,1, 11.9,1,1, -8.580, 10431.527, 401.751, 52683.062 23/12/24,04:33:09,15,08,1, 11.9,1,1, -8.580, 10431.508, 401.758, 52683.205 23/12/24,04:33:09,16,08,1, 11.9,1,1, -8.580, 10431.516, 401.737, 52683.106 23/12/24,04:33:09,17,08,1, 11.9,1,1, -8.580, 10431.490, 401.725, 52683.083 23/12/24,04:33:09,18,08,1, 11.9,1,1, -8.580, 10431.517, 401.721, 52683.090 23/12/24,04:33:09,19,08,1, 11.9,1,1, -8.580, 10431.516, 401.712, 52683.115 23/12/24,04:33:10,00,08,1, 11.9,1,1, -8.584, 10431.514, 401.712, 52683.115 23/12/24,04:33:10,01,08,1, 11.9,1,1, -8.584, 10431.484, 401.715, 52683.115 23/12/24,04:33:10,02,08,1, 11.9,1,1, -8.584, 10431.470, 401.694, 52683.077 23/12/24,04:33:10,03,08,1, 11.9,1,1, -8.584, 10431.449, 401.679, 52683.072 23/12/24,04:33:10,04,08,1, 11.9,1,1, -8.584, 10431.466, 401.698, 52683.102 23/12/24,04:33:10,05,08,1, 11.9,1,1, -8.584, 10431.449, 401.682, 52683.158 23/12/24,04:33:10,06,08,1, 11.9,1,1, -8.584, 10431.443, 401.656, 52683.084 23/12/24,04:33:10,07,08,1, 11.9,1,1, -8.584, 10431.417, 401.667, 52683.161 23/12/24,04:33:10,08,08,1, 11.9,1,1, -8.584, 10431.413, 401.635, 52683.069 23/12/24,04:33:10,09,08,1, 11.9,1,1, -8.584, 10431.379, 401.635, 52683.074 23/12/24,04:33:10,10,08,1, 11.9,1,1, -8.584, 10431.385, 401.646, 52683.150 23/12/24,04:33:10,11,08,1, 11.9,1,1, -8.584, 10431.391, 401.617, 52682.971 23/12/24,04:33:10,12,08,1, 11.9,1,1, -8.584, 10431.352, 401.615, 52683.039 23/12/24,04:33:10,13,08,1, 11.9,1,1, -8.584, 10431.378, 401.619, 52683.170 23/12/24,04:33:10,14,08,1, 11.9,1,1, -8.584, 10431.355, 401.608, 52683.088 23/12/24,04:33:10,15,08,1, 11.9,1,1, -8.584, 10431.352, 401.596, 52683.126 23/12/24,04:33:10,16,08,1, 11.9,1,1, -8.584, 10431.353, 401.566, 52683.130 23/12/24,04:33:10,17,08,1, 11.9,1,1, -8.584, 10431.316, 401.575, 52683.085 23/12/24,04:33:10,18,08,1, 11.9,1,1, -8.584, 10431.311, 401.594, 52683.195 23/12/24,04:33:10,19,08,1, 11.9,1,1, -8.584, 10431.304, 401.558, 52683.119 23/12/24,04:33:11,00,09,1, 11.9,1,1, -8.579, 10431.297, 401.558, 52683.119 23/12/24,04:33:11,01,09,1, 11.9,1,1, -8.579, 10431.288, 401.550, 52683.110 23/12/24,04:33:11,02,09,1, 11.9,1,1, -8.579, 10431.301, 401.532, 52683.118 23/12/24,04:33:11,03,09,1, 11.9,1,1, -8.579, 10431.293, 401.523, 52683.092 23/12/24,04:33:11,04,09,1, 11.9,1,1, -8.579, 10431.238, 401.522, 52683.148 23/12/24,04:33:11,05,09,1, 11.9,1,1, -8.579, 10431.253, 401.503, 52683.101 23/12/24,04:33:11,06,09,1, 11.9,1,1, -8.579, 10431.234, 401.519, 52683.144 23/12/24,04:33:11,07,09,1, 11.9,1,1, -8.579, 10431.255, 401.505, 52683.103 23/12/24,04:33:11,08,09,1, 11.9,1,1, -8.579, 10431.216, 401.468, 52683.107 23/12/24,04:33:11,09,09,1, 11.9,1,1, -8.579, 10431.240, 401.486, 52683.122 23/12/24,04:33:11,10,09,1, 11.9,1,1, -8.579, 10431.228, 401.471, 52683.088 23/12/24,04:33:11,11,09,1, 11.9,1,1, -8.579, 10431.176, 401.449, 52683.137 23/12/24,04:33:11,12,09,1, 11.9,1,1, -8.579, 10431.202, 401.426, 52683.111 23/12/24,04:33:11,13,09,1, 11.9,1,1, -8.579, 10431.179, 401.417, 52683.077 23/12/24,04:33:11,14,09,1, 11.9,1,1, -8.579, 10431.174, 401.411, 52683.074 23/12/24,04:33:11,15,09,1, 11.9,1,1, -8.579, 10431.159, 401.406, 52683.107 23/12/24,04:33:11,16,09,1, 11.9,1,1, -8.579, 10431.152, 401.402, 52683.055 23/12/24,04:33:11,17,09,1, 11.9,1,1, -8.579, 10431.144, 401.383, 52683.071 23/12/24,04:33:11,18,09,1, 11.9,1,1, -8.579, 10431.128, 401.379, 52683.099 23/12/24,04:33:11,19,09,1, 11.9,1,1, -8.579, 10431.110, 401.372, 52683.041 23/12/24,04:33:12,00,08,1, 11.9,1,1, -8.582, 10431.105, 401.372, 52683.041 23/12/24,04:33:12,01,08,1, 11.9,1,1, -8.582, 10431.087, 401.349, 52683.137 23/12/24,04:33:12,02,08,1, 11.9,1,1, -8.582, 10431.082, 401.347, 52683.125 23/12/24,04:33:12,03,08,1, 11.9,1,1, -8.582, 10431.067, 401.313, 52683.070 23/12/24,04:33:12,04,08,1, 11.9,1,1, -8.582, 10431.059, 401.313, 52683.053 23/12/24,04:33:12,05,08,1, 11.9,1,1, -8.582, 10431.027, 401.299, 52683.084 23/12/24,04:33:12,06,08,1, 11.9,1,1, -8.582, 10431.038, 401.277, 52683.060 23/12/24,04:33:12,07,08,1, 11.9,1,1, -8.582, 10431.007, 401.281, 52683.032 23/12/24,04:33:12,08,08,1, 11.9,1,1, -8.582, 10431.006, 401.253, 52683.036 23/12/24,04:33:12,09,08,1, 11.9,1,1, -8.582, 10430.993, 401.254, 52683.048 23/12/24,04:33:12,10,08,1, 11.9,1,1, -8.582, 10430.972, 401.236, 52683.120 23/12/24,04:33:12,11,08,1, 11.9,1,1, -8.582, 10430.956, 401.209, 52683.054 23/12/24,04:33:12,12,08,1, 11.9,1,1, -8.582, 10430.953, 401.226, 52683.040 23/12/24,04:33:12,13,08,1, 11.9,1,1, -8.582, 10430.929, 401.217, 52683.116 23/12/24,04:33:12,14,08,1, 11.9,1,1, -8.582, 10430.928, 401.196, 52683.067 23/12/24,04:33:12,15,08,1, 11.9,1,1, -8.582, 10430.909, 401.188, 52683.093 23/12/24,04:33:12,16,08,1, 11.9,1,1, -8.582, 10430.880, 401.171, 52683.059 23/12/24,04:33:12,17,08,1, 11.9,1,1, -8.582, 10430.873, 401.155, 52683.107 23/12/24,04:33:12,18,08,1, 11.9,1,1, -8.582, 10430.857, 401.137, 52683.071 23/12/24,04:33:12,19,08,1, 11.9,1,1, -8.582, 10430.850, 401.150, 52683.096 23/12/24,04:33:13,00,08,1, 11.9,1,1, -8.579, 10430.846, 401.150, 52683.096 23/12/24,04:33:13,01,08,1, 11.9,1,1, -8.579, 10430.801, 401.094, 52683.091 23/12/24,04:33:13,02,08,1, 11.9,1,1, -8.579, 10430.820, 401.094, 52683.086 23/12/24,04:33:13,03,08,1, 11.9,1,1, -8.579, 10430.778, 401.070, 52683.061 23/12/24,04:33:13,04,08,1, 11.9,1,1, -8.579, 10430.781, 401.103, 52683.063 23/12/24,04:33:13,05,08,1, 11.9,1,1, -8.579, 10430.776, 401.072, 52683.030 23/12/24,04:33:13,06,08,1, 11.9,1,1, -8.579, 10430.735, 401.073, 52683.073 23/12/24,04:33:13,07,08,1, 11.9,1,1, -8.579, 10430.743, 401.050, 52683.032 23/12/24,04:33:13,08,08,1, 11.9,1,1, -8.579, 10430.736, 401.023, 52683.081 23/12/24,04:33:13,09,08,1, 11.9,1,1, -8.579, 10430.712, 401.034, 52683.073 23/12/24,04:33:13,10,08,1, 11.9,1,1, -8.579, 10430.688, 401.026, 52683.024 23/12/24,04:33:13,11,08,1, 11.9,1,1, -8.579, 10430.654, 400.995, 52683.068 23/12/24,04:33:13,12,08,1, 11.9,1,1, -8.579, 10430.648, 400.992, 52683.061 23/12/24,04:33:13,13,08,1, 11.9,1,1, -8.579, 10430.625, 400.973, 52683.008 23/12/24,04:33:13,14,08,1, 11.9,1,1, -8.579, 10430.612, 400.966, 52683.046 23/12/24,04:33:13,15,08,1, 11.9,1,1, -8.579, 10430.587, 400.960, 52683.010 23/12/24,04:33:13,16,08,1, 11.9,1,1, -8.579, 10430.562, 400.922, 52683.016 23/12/24,04:33:13,17,08,1, 11.9,1,1, -8.579, 10430.562, 400.936, 52683.005 23/12/24,04:33:13,18,08,1, 11.9,1,1, -8.579, 10430.552, 400.924, 52683.036 23/12/24,04:33:13,19,08,1, 11.9,1,1, -8.579, 10430.517, 400.926, 52683.064 23/12/24,04:33:14,00,08,1, 11.9,1,1, -8.580, 10430.512, 400.926, 52683.064 23/12/24,04:33:14,01,08,1, 11.9,1,1, -8.580, 10430.504, 400.866, 52683.069 23/12/24,04:33:14,02,08,1, 11.9,1,1, -8.580, 10430.484, 400.891, 52683.103 23/12/24,04:33:14,03,08,1, 11.9,1,1, -8.580, 10430.465, 400.861, 52683.097 23/12/24,04:33:14,04,08,1, 11.9,1,1, -8.580, 10430.443, 400.874, 52683.144 23/12/24,04:33:14,05,08,1, 11.9,1,1, -8.580, 10430.431, 400.832, 52683.046 23/12/24,04:33:14,06,08,1, 11.9,1,1, -8.580, 10430.414, 400.825, 52682.999 23/12/24,04:33:14,07,08,1, 11.9,1,1, -8.580, 10430.381, 400.819, 52683.062 23/12/24,04:33:14,08,08,1, 11.9,1,1, -8.580, 10430.371, 400.820, 52683.008 23/12/24,04:33:14,09,08,1, 11.9,1,1, -8.580, 10430.342, 400.806, 52683.109 23/12/24,04:33:14,10,08,1, 11.9,1,1, -8.580, 10430.337, 400.797, 52683.102 23/12/24,04:33:14,11,08,1, 11.9,1,1, -8.580, 10430.322, 400.792, 52683.123 23/12/24,04:33:14,12,08,1, 11.9,1,1, -8.580, 10430.318, 400.788, 52683.005 23/12/24,04:33:14,13,08,1, 11.9,1,1, -8.580, 10430.295, 400.762, 52683.038 23/12/24,04:33:14,14,08,1, 11.9,1,1, -8.580, 10430.276, 400.763, 52683.049 23/12/24,04:33:14,15,08,1, 11.9,1,1, -8.580, 10430.252, 400.747, 52683.113 23/12/24,04:33:14,16,08,1, 11.9,1,1, -8.580, 10430.243, 400.751, 52683.069 23/12/24,04:33:14,17,08,1, 11.9,1,1, -8.580, 10430.207, 400.726, 52683.096 23/12/24,04:33:14,18,08,1, 11.9,1,1, -8.580, 10430.194, 400.710, 52683.061 23/12/24,04:33:14,19,08,1, 11.9,1,1, -8.580, 10430.171, 400.683, 52683.062 23/12/24,04:33:15,00,08,1, 11.9,1,1, -8.583, 10430.170, 400.683, 52683.062 23/12/24,04:33:15,01,08,1, 11.9,1,1, -8.583, 10430.134, 400.672, 52683.063 23/12/24,04:33:15,02,08,1, 11.9,1,1, -8.583, 10430.137, 400.663, 52683.037 23/12/24,04:33:15,03,08,1, 11.9,1,1, -8.583, 10430.101, 400.663, 52683.043 23/12/24,04:33:15,04,08,1, 11.9,1,1, -8.583, 10430.090, 400.663, 52683.076 23/12/24,04:33:15,05,08,1, 11.9,1,1, -8.583, 10430.044, 400.649, 52683.035 23/12/24,04:33:15,06,08,1, 11.9,1,1, -8.583, 10430.068, 400.620, 52683.019 23/12/24,04:33:15,07,08,1, 11.9,1,1, -8.583, 10430.018, 400.597, 52683.045 23/12/24,04:33:15,08,08,1, 11.9,1,1, -8.583, 10430.018, 400.593, 52683.033 23/12/24,04:33:15,09,08,1, 11.9,1,1, -8.583, 10430.001, 400.599, 52683.044 23/12/24,04:33:15,10,08,1, 11.9,1,1, -8.583, 10429.947, 400.602, 52683.100 23/12/24,04:33:15,11,08,1, 11.9,1,1, -8.583, 10429.954, 400.578, 52683.088 23/12/24,04:33:15,12,08,1, 11.9,1,1, -8.583, 10429.937, 400.564, 52683.075 23/12/24,04:33:15,13,08,1, 11.9,1,1, -8.583, 10429.908, 400.540, 52682.978 23/12/24,04:33:15,14,08,1, 11.9,1,1, -8.583, 10429.906, 400.559, 52683.109 23/12/24,04:33:15,15,08,1, 11.9,1,1, -8.583, 10429.871, 400.546, 52683.127 23/12/24,04:33:15,16,08,1, 11.9,1,1, -8.583, 10429.846, 400.553, 52683.119 23/12/24,04:33:15,17,08,1, 11.9,1,1, -8.583, 10429.839, 400.520, 52683.146 23/12/24,04:33:15,18,08,1, 11.9,1,1, -8.583, 10429.804, 400.505, 52683.067 23/12/24,04:33:15,19,08,1, 11.9,1,1, -8.583, 10429.758, 400.492, 52682.968 23/12/24,04:33:16,00,08,1, 11.9,1,1, -8.579, 10429.753, 400.492, 52682.968 23/12/24,04:33:16,01,08,1, 11.9,1,1, -8.579, 10429.741, 400.454, 52683.054 23/12/24,04:33:16,02,08,1, 11.9,1,1, -8.579, 10429.754, 400.465, 52683.090 23/12/24,04:33:16,03,08,1, 11.9,1,1, -8.579, 10429.717, 400.462, 52683.061 23/12/24,04:33:16,04,08,1, 11.9,1,1, -8.579, 10429.696, 400.449, 52683.073 23/12/24,04:33:16,05,08,1, 11.9,1,1, -8.579, 10429.686, 400.418, 52683.070 23/12/24,04:33:16,06,08,1, 11.9,1,1, -8.579, 10429.688, 400.422, 52683.107 23/12/24,04:33:16,07,08,1, 11.9,1,1, -8.579, 10429.652, 400.420, 52683.063 23/12/24,04:33:16,08,08,1, 11.9,1,1, -8.579, 10429.614, 400.412, 52683.054 23/12/24,04:33:16,09,08,1, 11.9,1,1, -8.579, 10429.588, 400.381, 52683.088 23/12/24,04:33:16,10,08,1, 11.9,1,1, -8.579, 10429.619, 400.373, 52683.068 23/12/24,04:33:16,11,08,1, 11.9,1,1, -8.579, 10429.586, 400.377, 52683.089 23/12/24,04:33:16,12,08,1, 11.9,1,1, -8.579, 10429.565, 400.356, 52683.124 23/12/24,04:33:16,13,08,1, 11.9,1,1, -8.579, 10429.531, 400.346, 52683.042 23/12/24,04:33:16,14,08,1, 11.9,1,1, -8.579, 10429.525, 400.342, 52683.036 23/12/24,04:33:16,15,08,1, 11.9,1,1, -8.579, 10429.508, 400.337, 52683.109 23/12/24,04:33:16,16,08,1, 11.9,1,1, -8.579, 10429.488, 400.348, 52683.067 23/12/24,04:33:16,17,08,1, 11.9,1,1, -8.579, 10429.465, 400.345, 52683.003 23/12/24,04:33:16,18,08,1, 11.9,1,1, -8.579, 10429.443, 400.295, 52683.124 23/12/24,04:33:16,19,08,1, 11.9,1,1, -8.579, 10429.430, 400.293, 52683.094 23/12/24,04:33:17,00,08,1, 11.8,1,1, -8.580, 10429.428, 400.293, 52683.094 23/12/24,04:33:17,01,08,1, 11.8,1,1, -8.580, 10429.401, 400.260, 52683.072 23/12/24,04:33:17,02,08,1, 11.8,1,1, -8.580, 10429.368, 400.257, 52683.060 23/12/24,04:33:17,03,08,1, 11.8,1,1, -8.580, 10429.352, 400.272, 52683.037 23/12/24,04:33:17,04,08,1, 11.8,1,1, -8.580, 10429.333, 400.255, 52683.032 23/12/24,04:33:17,05,08,1, 11.8,1,1, -8.580, 10429.306, 400.240, 52683.015 23/12/24,04:33:17,06,08,1, 11.8,1,1, -8.580, 10429.319, 400.238, 52683.087 23/12/24,04:33:17,07,08,1, 11.8,1,1, -8.580, 10429.272, 400.207, 52683.038 23/12/24,04:33:17,08,08,1, 11.8,1,1, -8.580, 10429.305, 400.200, 52682.969 23/12/24,04:33:17,09,08,1, 11.8,1,1, -8.580, 10429.253, 400.209, 52683.099 23/12/24,04:33:17,10,08,1, 11.8,1,1, -8.580, 10429.230, 400.203, 52683.039 23/12/24,04:33:17,11,08,1, 11.8,1,1, -8.580, 10429.221, 400.177, 52683.031 23/12/24,04:33:17,12,08,1, 11.8,1,1, -8.580, 10429.212, 400.164, 52683.119 23/12/24,04:33:17,13,08,1, 11.8,1,1, -8.580, 10429.219, 400.173, 52683.078 23/12/24,04:33:17,14,08,1, 11.8,1,1, -8.580, 10429.192, 400.167, 52683.071 23/12/24,04:33:17,15,08,1, 11.8,1,1, -8.580, 10429.150, 400.175, 52683.074 23/12/24,04:33:17,16,08,1, 11.8,1,1, -8.580, 10429.156, 400.162, 52683.073 23/12/24,04:33:17,17,08,1, 11.8,1,1, -8.580, 10429.128, 400.159, 52682.994 23/12/24,04:33:17,18,08,1, 11.8,1,1, -8.580, 10429.105, 400.130, 52683.034 23/12/24,04:33:17,19,08,1, 11.8,1,1, -8.580, 10429.109, 400.144, 52683.034 23/12/24,04:33:18,00,08,1, 11.9,1,1, -8.579, 10429.102, 400.144, 52683.034 23/12/24,04:33:18,01,08,1, 11.9,1,1, -8.579, 10429.045, 400.122, 52683.033 23/12/24,04:33:18,02,08,1, 11.9,1,1, -8.579, 10429.037, 400.114, 52683.142 23/12/24,04:33:18,03,08,1, 11.9,1,1, -8.579, 10429.041, 400.101, 52683.152 23/12/24,04:33:18,04,08,1, 11.9,1,1, -8.579, 10428.994, 400.107, 52683.014 23/12/24,04:33:18,05,08,1, 11.9,1,1, -8.579, 10428.985, 400.101, 52683.017 23/12/24,04:33:18,06,08,1, 11.9,1,1, -8.579, 10428.992, 400.078, 52683.088 23/12/24,04:33:18,07,08,1, 11.9,1,1, -8.579, 10428.968, 400.074, 52683.066 23/12/24,04:33:18,08,08,1, 11.9,1,1, -8.579, 10428.936, 400.078, 52683.110 23/12/24,04:33:18,09,08,1, 11.9,1,1, -8.579, 10428.963, 400.040, 52683.116 23/12/24,04:33:18,10,08,1, 11.9,1,1, -8.579, 10428.942, 400.078, 52683.099 23/12/24,04:33:18,11,08,1, 11.9,1,1, -8.579, 10428.904, 400.056, 52683.079 23/12/24,04:33:18,12,08,1, 11.9,1,1, -8.579, 10428.891, 400.045, 52683.148 23/12/24,04:33:18,13,08,1, 11.9,1,1, -8.579, 10428.880, 400.047, 52683.115 23/12/24,04:33:18,14,08,1, 11.9,1,1, -8.579, 10428.852, 400.049, 52683.084 23/12/24,04:33:18,15,08,1, 11.9,1,1, -8.579, 10428.870, 400.032, 52683.123 23/12/24,04:33:18,16,08,1, 11.9,1,1, -8.579, 10428.822, 400.038, 52683.134 23/12/24,04:33:18,17,08,1, 11.9,1,1, -8.579, 10428.837, 400.028, 52683.109 23/12/24,04:33:18,18,08,1, 11.9,1,1, -8.579, 10428.797, 400.007, 52683.083 23/12/24,04:33:18,19,08,1, 11.9,1,1, -8.579, 10428.803, 400.001, 52683.124 23/12/24,04:33:19,00,08,1, 11.9,1,1, -8.585, 10428.802, 400.001, 52683.124 23/12/24,04:33:19,01,08,1, 11.9,1,1, -8.585, 10428.769, 399.991, 52683.097 23/12/24,04:33:19,02,08,1, 11.9,1,1, -8.585, 10428.773, 400.009, 52683.129 23/12/24,04:33:19,03,08,1, 11.9,1,1, -8.585, 10428.743, 399.987, 52683.173 23/12/24,04:33:19,04,08,1, 11.9,1,1, -8.585, 10428.719, 399.993, 52683.149 23/12/24,04:33:19,05,08,1, 11.9,1,1, -8.585, 10428.679, 399.997, 52683.146 23/12/24,04:33:19,06,08,1, 11.9,1,1, -8.585, 10428.693, 399.986, 52683.120 23/12/24,04:33:19,07,08,1, 11.9,1,1, -8.585, 10428.652, 399.974, 52683.133 23/12/24,04:33:19,08,08,1, 11.9,1,1, -8.585, 10428.665, 399.978, 52683.138 23/12/24,04:33:19,09,08,1, 11.9,1,1, -8.585, 10428.658, 399.963, 52683.094 23/12/24,04:33:19,10,08,1, 11.9,1,1, -8.585, 10428.622, 399.957, 52683.196 23/12/24,04:33:19,11,08,1, 11.9,1,1, -8.585, 10428.588, 399.965, 52683.161 23/12/24,04:33:19,12,08,1, 11.9,1,1, -8.585, 10428.597, 399.951, 52683.129 23/12/24,04:33:19,13,08,1, 11.9,1,1, -8.585, 10428.594, 399.961, 52683.079 23/12/24,04:33:19,14,08,1, 11.9,1,1, -8.585, 10428.578, 399.951, 52683.141 23/12/24,04:33:19,15,08,1, 11.9,1,1, -8.585, 10428.550, 399.953, 52683.174 23/12/24,04:33:19,16,08,1, 11.9,1,1, -8.585, 10428.533, 399.964, 52683.160 23/12/24,04:33:19,17,08,1, 11.9,1,1, -8.585, 10428.525, 399.924, 52683.186 23/12/24,04:33:19,18,08,1, 11.9,1,1, -8.585, 10428.485, 399.950, 52683.195 23/12/24,04:33:19,19,08,1, 11.9,1,1, -8.585, 10428.478, 399.946, 52683.166 23/12/24,04:33:20,00,08,1, 11.9,1,1, -8.579, 10428.476, 399.946, 52683.166 23/12/24,04:33:20,01,08,1, 11.9,1,1, -8.579, 10428.429, 399.941, 52683.133 23/12/24,04:33:20,02,08,1, 11.9,1,1, -8.579, 10428.415, 399.933, 52683.175 23/12/24,04:33:20,03,08,1, 11.9,1,1, -8.579, 10428.406, 399.944, 52683.176 23/12/24,04:33:20,04,08,1, 11.9,1,1, -8.579, 10428.410, 399.941, 52683.181 23/12/24,04:33:20,05,08,1, 11.9,1,1, -8.579, 10428.369, 399.929, 52683.097 23/12/24,04:33:20,06,08,1, 11.9,1,1, -8.579, 10428.386, 399.940, 52683.145 23/12/24,04:33:20,07,08,1, 11.9,1,1, -8.579, 10428.348, 399.931, 52683.202 23/12/24,04:33:20,08,08,1, 11.9,1,1, -8.579, 10428.316, 399.916, 52683.155 23/12/24,04:33:20,09,08,1, 11.9,1,1, -8.579, 10428.323, 399.925, 52683.136 23/12/24,04:33:20,10,08,1, 11.9,1,1, -8.579, 10428.269, 399.909, 52683.109 23/12/24,04:33:20,11,08,1, 11.9,1,1, -8.579, 10428.283, 399.888, 52683.122 23/12/24,04:33:20,12,08,1, 11.9,1,1, -8.579, 10428.248, 399.894, 52683.095 23/12/24,04:33:20,13,08,1, 11.9,1,1, -8.579, 10428.245, 399.891, 52683.186 23/12/24,04:33:20,14,08,1, 11.9,1,1, -8.579, 10428.221, 399.898, 52683.203 23/12/24,04:33:20,15,08,1, 11.9,1,1, -8.579, 10428.233, 399.894, 52683.175 23/12/24,04:33:20,16,08,1, 11.9,1,1, -8.579, 10428.208, 399.914, 52683.213 23/12/24,04:33:20,17,08,1, 11.9,1,1, -8.579, 10428.188, 399.893, 52683.196 23/12/24,04:33:20,18,08,1, 11.9,1,1, -8.579, 10428.180, 399.919, 52683.196 23/12/24,04:33:20,19,08,1, 11.9,1,1, -8.579, 10428.155, 399.907, 52683.233 23/12/24,04:33:21,00,08,1, 11.9,1,1, -8.578, 10428.151, 399.907, 52683.233 23/12/24,04:33:21,01,08,1, 11.9,1,1, -8.578, 10428.132, 399.897, 52683.179 23/12/24,04:33:21,02,08,1, 11.9,1,1, -8.578, 10428.132, 399.886, 52683.188 23/12/24,04:33:21,03,08,1, 11.9,1,1, -8.578, 10428.099, 399.864, 52683.219 23/12/24,04:33:21,04,08,1, 11.9,1,1, -8.578, 10428.075, 399.894, 52683.164 23/12/24,04:33:21,05,08,1, 11.9,1,1, -8.578, 10428.078, 399.888, 52683.232 23/12/24,04:33:21,06,08,1, 11.9,1,1, -8.578, 10428.064, 399.859, 52683.223 23/12/24,04:33:21,07,08,1, 11.9,1,1, -8.578, 10428.025, 399.864, 52683.273 23/12/24,04:33:21,08,08,1, 11.9,1,1, -8.578, 10428.046, 399.893, 52683.182 23/12/24,04:33:21,09,08,1, 11.9,1,1, -8.578, 10428.034, 399.884, 52683.148 23/12/24,04:33:21,10,08,1, 11.9,1,1, -8.578, 10428.005, 399.861, 52683.165 23/12/24,04:33:21,11,08,1, 11.9,1,1, -8.578, 10428.017, 399.875, 52683.171 23/12/24,04:33:21,12,08,1, 11.9,1,1, -8.578, 10427.984, 399.874, 52683.125 23/12/24,04:33:21,13,08,1, 11.9,1,1, -8.578, 10427.968, 399.851, 52683.220 23/12/24,04:33:21,14,08,1, 11.9,1,1, -8.578, 10427.967, 399.901, 52683.202 23/12/24,04:33:21,15,08,1, 11.9,1,1, -8.578, 10427.974, 399.861, 52683.175 23/12/24,04:33:21,16,08,1, 11.9,1,1, -8.578, 10427.932, 399.872, 52683.205 23/12/24,04:33:21,17,08,1, 11.9,1,1, -8.578, 10427.933, 399.873, 52683.272 23/12/24,04:33:21,18,08,1, 11.9,1,1, -8.578, 10427.931, 399.863, 52683.220 23/12/24,04:33:21,19,08,1, 11.9,1,1, -8.578, 10427.913, 399.852, 52683.258 23/12/24,04:33:22,00,08,1, 11.9,1,1, -8.580, 10427.909, 399.852, 52683.258 23/12/24,04:33:22,01,08,1, 11.9,1,1, -8.580, 10427.901, 399.833, 52683.148 23/12/24,04:33:22,02,08,1, 11.9,1,1, -8.580, 10427.877, 399.838, 52683.169 23/12/24,04:33:22,03,08,1, 11.9,1,1, -8.580, 10427.850, 399.852, 52683.165 23/12/24,04:33:22,04,08,1, 11.9,1,1, -8.580, 10427.854, 399.837, 52683.212 23/12/24,04:33:22,05,08,1, 11.9,1,1, -8.580, 10427.830, 399.843, 52683.218 23/12/24,04:33:22,06,08,1, 11.9,1,1, -8.580, 10427.854, 399.840, 52683.176 23/12/24,04:33:22,07,08,1, 11.9,1,1, -8.580, 10427.828, 399.809, 52683.177 23/12/24,04:33:22,08,08,1, 11.9,1,1, -8.580, 10427.782, 399.831, 52683.264 23/12/24,04:33:22,09,08,1, 11.9,1,1, -8.580, 10427.818, 399.864, 52683.239 23/12/24,04:33:22,10,08,1, 11.9,1,1, -8.580, 10427.788, 399.858, 52683.252 23/12/24,04:33:22,11,08,1, 11.9,1,1, -8.580, 10427.776, 399.841, 52683.213 23/12/24,04:33:22,12,08,1, 11.9,1,1, -8.580, 10427.795, 399.825, 52683.201 23/12/24,04:33:22,13,08,1, 11.9,1,1, -8.580, 10427.737, 399.841, 52683.207 23/12/24,04:33:22,14,08,1, 11.9,1,1, -8.580, 10427.761, 399.791, 52682.871 23/12/24,04:33:22,15,08,1, 11.9,1,1, -8.580, 10427.701, 399.843, 52683.294 23/12/24,04:33:22,16,08,1, 11.9,1,1, -8.580, 10427.701, 399.849, 52683.346 23/12/24,04:33:22,17,08,1, 11.9,1,1, -8.580, 10427.715, 399.832, 52683.293 23/12/24,04:33:22,18,08,1, 11.9,1,1, -8.580, 10427.647, 399.840, 52683.396 23/12/24,04:33:22,19,08,1, 11.9,1,1, -8.580, 10427.720, 399.820, 52683.107 23/12/24,04:33:23,00,08,1, 11.9,1,1, -8.579, 10427.717, 399.820, 52683.107 23/12/24,04:33:23,01,08,1, 11.9,1,1, -8.579, 10427.682, 399.837, 52683.307 23/12/24,04:33:23,02,08,1, 11.9,1,1, -8.579, 10427.675, 399.831, 52683.267 23/12/24,04:33:23,03,08,1, 11.9,1,1, -8.579, 10427.665, 399.830, 52683.211 23/12/24,04:33:23,04,08,1, 11.9,1,1, -8.579, 10427.631, 399.832, 52683.201 23/12/24,04:33:23,05,08,1, 11.9,1,1, -8.579, 10427.659, 399.818, 52683.219 23/12/24,04:33:23,06,08,1, 11.9,1,1, -8.579, 10427.634, 399.870, 52683.349 23/12/24,04:33:23,07,08,1, 11.9,1,1, -8.579, 10427.630, 399.829, 52683.214 23/12/24,04:33:23,08,08,1, 11.9,1,1, -8.579, 10427.611, 399.837, 52683.292 23/12/24,04:33:23,09,08,1, 11.9,1,1, -8.579, 10427.633, 399.831, 52683.261 23/12/24,04:33:23,10,08,1, 11.9,1,1, -8.579, 10427.594, 399.834, 52683.286 23/12/24,04:33:23,11,08,1, 11.9,1,1, -8.579, 10427.597, 399.846, 52683.266 23/12/24,04:33:23,12,08,1, 11.9,1,1, -8.579, 10427.598, 399.833, 52683.239 23/12/24,04:33:23,13,08,1, 11.9,1,1, -8.579, 10427.600, 399.841, 52683.344 23/12/24,04:33:23,14,08,1, 11.9,1,1, -8.579, 10427.585, 399.823, 52683.279 23/12/24,04:33:23,15,08,1, 11.9,1,1, -8.579, 10427.583, 399.837, 52683.304 23/12/24,04:33:23,16,08,1, 11.9,1,1, -8.579, 10427.561, 399.835, 52683.288 23/12/24,04:33:23,17,08,1, 11.9,1,1, -8.579, 10427.541, 399.860, 52683.263 23/12/24,04:33:23,18,08,1, 11.9,1,1, -8.579, 10427.555, 399.832, 52683.310 23/12/24,04:33:23,19,08,1, 11.9,1,1, -8.579, 10427.559, 399.852, 52683.326 23/12/24,04:33:24,00,08,1, 11.8,1,1, -8.576, 10427.558, 399.852, 52683.326 23/12/24,04:33:24,01,08,1, 11.8,1,1, -8.576, 10427.546, 399.868, 52683.328 23/12/24,04:33:24,02,08,1, 11.8,1,1, -8.576, 10427.541, 399.847, 52683.302 23/12/24,04:33:24,03,08,1, 11.8,1,1, -8.576, 10427.535, 399.833, 52683.266 23/12/24,04:33:24,04,08,1, 11.8,1,1, -8.576, 10427.512, 399.854, 52683.298 23/12/24,04:33:24,05,08,1, 11.8,1,1, -8.576, 10427.534, 399.850, 52683.328 23/12/24,04:33:24,06,08,1, 11.8,1,1, -8.576, 10427.521, 399.865, 52683.335 23/12/24,04:33:24,07,08,1, 11.8,1,1, -8.576, 10427.543, 399.851, 52683.282 23/12/24,04:33:24,08,08,1, 11.8,1,1, -8.576, 10427.517, 399.839, 52683.299 23/12/24,04:33:24,09,08,1, 11.8,1,1, -8.576, 10427.507, 399.855, 52683.322 23/12/24,04:33:24,10,08,1, 11.8,1,1, -8.576, 10427.529, 399.837, 52683.338 23/12/24,04:33:24,11,08,1, 11.8,1,1, -8.576, 10427.520, 399.865, 52683.355 23/12/24,04:33:24,12,08,1, 11.8,1,1, -8.576, 10427.510, 399.848, 52683.267 23/12/24,04:33:24,13,08,1, 11.8,1,1, -8.576, 10427.519, 399.846, 52683.280 23/12/24,04:33:24,14,08,1, 11.8,1,1, -8.576, 10427.496, 399.845, 52683.330 23/12/24,04:33:24,15,08,1, 11.8,1,1, -8.576, 10427.489, 399.865, 52683.378 23/12/24,04:33:24,16,08,1, 11.8,1,1, -8.576, 10427.493, 399.850, 52683.268 23/12/24,04:33:24,17,08,1, 11.8,1,1, -8.576, 10427.497, 399.852, 52683.363 23/12/24,04:33:24,18,08,1, 11.8,1,1, -8.576, 10427.496, 399.842, 52683.292 23/12/24,04:33:24,19,08,1, 11.8,1,1, -8.576, 10427.510, 399.846, 52683.354 23/12/24,04:33:25,00,08,1, 11.8,1,1, -8.580, 10427.508, 399.846, 52683.354 23/12/24,04:33:25,01,08,1, 11.8,1,1, -8.580, 10427.471, 399.838, 52683.334 23/12/24,04:33:25,02,08,1, 11.8,1,1, -8.580, 10427.495, 399.834, 52683.393 23/12/24,04:33:25,03,08,1, 11.8,1,1, -8.580, 10427.493, 399.849, 52683.262 23/12/24,04:33:25,04,08,1, 11.8,1,1, -8.580, 10427.496, 399.845, 52683.281 23/12/24,04:33:25,05,08,1, 11.8,1,1, -8.580, 10427.488, 399.865, 52683.321 23/12/24,04:33:25,06,08,1, 11.8,1,1, -8.580, 10427.500, 399.854, 52683.361 23/12/24,04:33:25,07,08,1, 11.8,1,1, -8.580, 10427.485, 399.857, 52683.329 23/12/24,04:33:25,08,08,1, 11.8,1,1, -8.580, 10427.473, 399.849, 52683.281 23/12/24,04:33:25,09,08,1, 11.8,1,1, -8.580, 10427.500, 399.849, 52683.321 23/12/24,04:33:25,10,08,1, 11.8,1,1, -8.580, 10427.475, 399.869, 52683.327 23/12/24,04:33:25,11,08,1, 11.8,1,1, -8.580, 10427.472, 399.840, 52683.255 23/12/24,04:33:25,12,08,1, 11.8,1,1, -8.580, 10427.485, 399.841, 52683.350 23/12/24,04:33:25,13,08,1, 11.8,1,1, -8.580, 10427.477, 399.847, 52683.376 23/12/24,04:33:25,14,08,1, 11.8,1,1, -8.580, 10427.472, 399.837, 52683.311 23/12/24,04:33:25,15,08,1, 11.8,1,1, -8.580, 10427.479, 399.843, 52683.268 23/12/24,04:33:25,16,08,1, 11.8,1,1, -8.580, 10427.495, 399.836, 52683.254 23/12/24,04:33:25,17,08,1, 11.8,1,1, -8.580, 10427.498, 399.869, 52683.301 23/12/24,04:33:25,18,08,1, 11.8,1,1, -8.580, 10427.482, 399.835, 52683.127 23/12/24,04:33:25,19,08,1, 11.8,1,1, -8.580, 10427.456, 399.855, 52683.320 23/12/24,04:33:26,00,08,1, 11.9,1,1, -8.579, 10427.450, 399.855, 52683.320 23/12/24,04:33:26,01,08,1, 11.9,1,1, -8.579, 10427.487, 399.861, 52683.327 23/12/24,04:33:26,02,08,1, 11.9,1,1, -8.579, 10427.484, 399.828, 52683.382 23/12/24,04:33:26,03,08,1, 11.9,1,1, -8.579, 10427.483, 399.848, 52683.277 23/12/24,04:33:26,04,08,1, 11.9,1,1, -8.579, 10427.487, 399.842, 52683.273 23/12/24,04:33:26,05,08,1, 11.9,1,1, -8.579, 10427.488, 399.868, 52683.376 23/12/24,04:33:26,06,08,1, 11.9,1,1, -8.579, 10427.495, 399.878, 52683.302 23/12/24,04:33:26,07,08,1, 11.9,1,1, -8.579, 10427.509, 399.865, 52683.347 23/12/24,04:33:26,08,08,1, 11.9,1,1, -8.579, 10427.494, 399.849, 52683.329 23/12/24,04:33:26,09,08,1, 11.9,1,1, -8.579, 10427.524, 399.874, 52683.277 23/12/24,04:33:26,10,08,1, 11.9,1,1, -8.579, 10427.491, 399.863, 52683.274 23/12/24,04:33:26,11,08,1, 11.9,1,1, -8.579, 10427.494, 399.894, 52683.357 23/12/24,04:33:26,12,08,1, 11.9,1,1, -8.579, 10427.496, 399.894, 52683.291 23/12/24,04:33:26,13,08,1, 11.9,1,1, -8.579, 10427.499, 399.906, 52683.357 23/12/24,04:33:26,14,08,1, 11.9,1,1, -8.579, 10427.515, 399.899, 52683.320 23/12/24,04:33:26,15,08,1, 11.9,1,1, -8.579, 10427.542, 399.888, 52683.296 23/12/24,04:33:26,16,08,1, 11.9,1,1, -8.579, 10427.510, 399.893, 52683.257 23/12/24,04:33:26,17,08,1, 11.9,1,1, -8.579, 10427.512, 399.922, 52683.308 23/12/24,04:33:26,18,08,1, 11.9,1,1, -8.579, 10427.540, 399.916, 52683.357 23/12/24,04:33:26,19,08,1, 11.9,1,1, -8.579, 10427.522, 399.911, 52683.292 23/12/24,04:33:27,00,08,1, 11.9,1,1, -8.576, 10427.517, 399.911, 52683.292 23/12/24,04:33:27,01,08,1, 11.9,1,1, -8.576, 10427.550, 399.909, 52683.274 23/12/24,04:33:27,02,08,1, 11.9,1,1, -8.576, 10427.520, 399.914, 52683.405 23/12/24,04:33:27,03,08,1, 11.9,1,1, -8.576, 10427.550, 399.933, 52683.318 23/12/24,04:33:27,04,08,1, 11.9,1,1, -8.576, 10427.531, 399.941, 52683.375 23/12/24,04:33:27,05,08,1, 11.9,1,1, -8.576, 10427.536, 399.945, 52683.356 23/12/24,04:33:27,06,08,1, 11.9,1,1, -8.576, 10427.546, 399.938, 52683.313 23/12/24,04:33:27,07,08,1, 11.9,1,1, -8.576, 10427.542, 399.974, 52683.360 23/12/24,04:33:27,08,08,1, 11.9,1,1, -8.576, 10427.580, 399.954, 52683.293 23/12/24,04:33:27,09,08,1, 11.9,1,1, -8.576, 10427.548, 399.962, 52683.277 23/12/24,04:33:27,10,08,1, 11.9,1,1, -8.576, 10427.565, 399.958, 52683.290 23/12/24,04:33:27,11,08,1, 11.9,1,1, -8.576, 10427.563, 399.975, 52683.309 23/12/24,04:33:27,12,08,1, 11.9,1,1, -8.576, 10427.563, 399.948, 52683.325 23/12/24,04:33:27,13,08,1, 11.9,1,1, -8.576, 10427.595, 399.977, 52683.358 23/12/24,04:33:27,14,08,1, 11.9,1,1, -8.576, 10427.578, 400.003, 52683.323 23/12/24,04:33:27,15,08,1, 11.9,1,1, -8.576, 10427.595, 399.972, 52683.294 23/12/24,04:33:27,16,08,1, 11.9,1,1, -8.576, 10427.560, 399.996, 52683.329 23/12/24,04:33:27,17,08,1, 11.9,1,1, -8.576, 10427.601, 400.008, 52683.272 23/12/24,04:33:27,18,08,1, 11.9,1,1, -8.576, 10427.591, 399.985, 52683.296 23/12/24,04:33:27,19,08,1, 11.9,1,1, -8.576, 10427.606, 399.995, 52683.263 23/12/24,04:33:28,00,08,1, 11.8,1,1, -8.580, 10427.600, 399.995, 52683.263 23/12/24,04:33:28,01,08,1, 11.8,1,1, -8.580, 10427.618, 400.005, 52683.307 23/12/24,04:33:28,02,08,1, 11.8,1,1, -8.580, 10427.603, 400.050, 52683.325 23/12/24,04:33:28,03,08,1, 11.8,1,1, -8.580, 10427.628, 400.050, 52683.308 23/12/24,04:33:28,04,08,1, 11.8,1,1, -8.580, 10427.627, 400.044, 52683.291 23/12/24,04:33:28,05,08,1, 11.8,1,1, -8.580, 10427.622, 400.060, 52683.332 23/12/24,04:33:28,06,08,1, 11.8,1,1, -8.580, 10427.615, 400.051, 52683.302 23/12/24,04:33:28,07,08,1, 11.8,1,1, -8.580, 10427.637, 400.060, 52683.262 23/12/24,04:33:28,08,08,1, 11.8,1,1, -8.580, 10427.642, 400.057, 52683.252 23/12/24,04:33:28,09,08,1, 11.8,1,1, -8.580, 10427.650, 400.086, 52683.275 23/12/24,04:33:28,10,08,1, 11.8,1,1, -8.580, 10427.687, 400.089, 52683.405 23/12/24,04:33:28,11,08,1, 11.8,1,1, -8.580, 10427.627, 400.073, 52683.260 23/12/24,04:33:28,12,08,1, 11.8,1,1, -8.580, 10427.677, 400.069, 52683.377 23/12/24,04:33:28,13,08,1, 11.8,1,1, -8.580, 10427.675, 400.078, 52683.296 23/12/24,04:33:28,14,08,1, 11.8,1,1, -8.580, 10427.648, 400.074, 52683.329 23/12/24,04:33:28,15,08,1, 11.8,1,1, -8.580, 10427.679, 400.064, 52683.275 23/12/24,04:33:28,16,08,1, 11.8,1,1, -8.580, 10427.658, 400.081, 52683.237 23/12/24,04:33:28,17,08,1, 11.8,1,1, -8.580, 10427.680, 400.083, 52683.298 23/12/24,04:33:28,18,08,1, 11.8,1,1, -8.580, 10427.673, 400.085, 52683.365 23/12/24,04:33:28,19,08,1, 11.8,1,1, -8.580, 10427.687, 400.095, 52683.312 23/12/24,04:33:29,00,08,1, 11.9,1,1, -8.579, 10427.684, 400.095, 52683.312 23/12/24,04:33:29,01,08,1, 11.9,1,1, -8.579, 10427.694, 400.123, 52683.333 23/12/24,04:33:29,02,08,1, 11.9,1,1, -8.579, 10427.697, 400.096, 52683.228 23/12/24,04:33:29,03,08,1, 11.9,1,1, -8.579, 10427.706, 400.074, 52683.279 23/12/24,04:33:29,04,08,1, 11.9,1,1, -8.579, 10427.743, 400.094, 52683.247 23/12/24,04:33:29,05,08,1, 11.9,1,1, -8.579, 10427.716, 400.095, 52683.271 23/12/24,04:33:29,06,08,1, 11.9,1,1, -8.579, 10427.712, 400.087, 52683.253 23/12/24,04:33:29,07,08,1, 11.9,1,1, -8.579, 10427.727, 400.125, 52683.326 23/12/24,04:33:29,08,08,1, 11.9,1,1, -8.579, 10427.724, 400.100, 52683.231 23/12/24,04:33:29,09,08,1, 11.9,1,1, -8.579, 10427.737, 400.095, 52683.244 23/12/24,04:33:29,10,08,1, 11.9,1,1, -8.579, 10427.760, 400.108, 52683.287 23/12/24,04:33:29,11,08,1, 11.9,1,1, -8.579, 10427.761, 400.129, 52683.257 23/12/24,04:33:29,12,08,1, 11.9,1,1, -8.579, 10427.768, 400.125, 52683.351 23/12/24,04:33:29,13,08,1, 11.9,1,1, -8.579, 10427.747, 400.106, 52683.312 23/12/24,04:33:29,14,08,1, 11.9,1,1, -8.579, 10427.754, 400.117, 52683.296 23/12/24,04:33:29,15,08,1, 11.9,1,1, -8.579, 10427.773, 400.114, 52683.291 23/12/24,04:33:29,16,08,1, 11.9,1,1, -8.579, 10427.748, 400.124, 52683.272 23/12/24,04:33:29,17,08,1, 11.9,1,1, -8.579, 10427.768, 400.136, 52683.296 23/12/24,04:33:29,18,08,1, 11.9,1,1, -8.579, 10427.781, 400.149, 52683.240 23/12/24,04:33:29,19,08,1, 11.9,1,1, -8.579, 10427.794, 400.141, 52683.265 23/12/24,04:33:30,00,08,1, 11.9,1,1, -8.580, 10427.792, 400.141, 52683.265 23/12/24,04:33:30,01,08,1, 11.9,1,1, -8.580, 10427.805, 400.130, 52683.268 23/12/24,04:33:30,02,08,1, 11.9,1,1, -8.580, 10427.799, 400.169, 52683.307 23/12/24,04:33:30,03,08,1, 11.9,1,1, -8.580, 10427.804, 400.150, 52683.298 23/12/24,04:33:30,04,08,1, 11.9,1,1, -8.580, 10427.809, 400.169, 52683.296 23/12/24,04:33:30,05,08,1, 11.9,1,1, -8.580, 10427.793, 400.179, 52683.349 23/12/24,04:33:30,06,08,1, 11.9,1,1, -8.580, 10427.820, 400.173, 52683.294 23/12/24,04:33:30,07,08,1, 11.9,1,1, -8.580, 10427.823, 400.162, 52683.319 23/12/24,04:33:30,08,08,1, 11.9,1,1, -8.580, 10427.817, 400.162, 52683.344 23/12/24,04:33:30,09,08,1, 11.9,1,1, -8.580, 10427.812, 400.167, 52683.286 23/12/24,04:33:30,10,08,1, 11.9,1,1, -8.580, 10427.834, 400.160, 52683.251 23/12/24,04:33:30,11,08,1, 11.9,1,1, -8.580, 10427.823, 400.160, 52683.273 23/12/24,04:33:30,12,08,1, 11.9,1,1, -8.580, 10427.813, 400.197, 52683.324 23/12/24,04:33:30,13,08,1, 11.9,1,1, -8.580, 10427.820, 400.183, 52683.279 23/12/24,04:33:30,14,08,1, 11.9,1,1, -8.580, 10427.841, 400.163, 52683.287 23/12/24,04:33:30,15,08,1, 11.9,1,1, -8.580, 10427.825, 400.190, 52683.343 23/12/24,04:33:30,16,08,1, 11.9,1,1, -8.580, 10427.822, 400.177, 52683.306 23/12/24,04:33:30,17,08,1, 11.9,1,1, -8.580, 10427.849, 400.165, 52683.265 23/12/24,04:33:30,18,08,1, 11.9,1,1, -8.580, 10427.862, 400.165, 52683.255 23/12/24,04:33:30,19,08,1, 11.9,1,1, -8.580, 10427.863, 400.170, 52683.246 23/12/24,04:33:31,00,08,1, 11.9,1,1, -8.579, 10427.859, 400.170, 52683.246 23/12/24,04:33:31,01,08,1, 11.9,1,1, -8.579, 10427.858, 400.167, 52683.301 23/12/24,04:33:31,02,08,1, 11.9,1,1, -8.579, 10427.848, 400.179, 52683.299 23/12/24,04:33:31,03,08,1, 11.9,1,1, -8.579, 10427.854, 400.162, 52683.251 23/12/24,04:33:31,04,08,1, 11.9,1,1, -8.579, 10427.852, 400.164, 52683.331 23/12/24,04:33:31,05,08,1, 11.9,1,1, -8.579, 10427.849, 400.180, 52683.313 23/12/24,04:33:31,06,08,1, 11.9,1,1, -8.579, 10427.849, 400.180, 52683.301 23/12/24,04:33:31,07,08,1, 11.9,1,1, -8.579, 10427.869, 400.164, 52683.216 23/12/24,04:33:31,08,08,1, 11.9,1,1, -8.579, 10427.865, 400.157, 52683.300 23/12/24,04:33:31,09,08,1, 11.9,1,1, -8.579, 10427.877, 400.151, 52683.321 23/12/24,04:33:31,10,08,1, 11.9,1,1, -8.579, 10427.882, 400.154, 52683.251 23/12/24,04:33:31,11,08,1, 11.9,1,1, -8.579, 10427.886, 400.141, 52683.318 23/12/24,04:33:31,12,08,1, 11.9,1,1, -8.579, 10427.889, 400.131, 52683.303 23/12/24,04:33:31,13,08,1, 11.9,1,1, -8.579, 10427.893, 400.122, 52683.217 23/12/24,04:33:31,14,08,1, 11.9,1,1, -8.579, 10427.905, 400.109, 52683.220 23/12/24,04:33:31,15,08,1, 11.9,1,1, -8.579, 10427.890, 400.125, 52683.180 23/12/24,04:33:31,16,08,1, 11.9,1,1, -8.579, 10427.908, 400.114, 52683.254 23/12/24,04:33:31,17,08,1, 11.9,1,1, -8.579, 10427.885, 400.107, 52683.239 23/12/24,04:33:31,18,08,1, 11.9,1,1, -8.579, 10427.904, 400.105, 52683.230 23/12/24,04:33:31,19,08,1, 11.9,1,1, -8.579, 10427.887, 400.125, 52683.313 23/12/24,04:33:32,00,08,1, 11.9,1,1, -8.581, 10427.884, 400.125, 52683.313 23/12/24,04:33:32,01,08,1, 11.9,1,1, -8.581, 10427.896, 400.094, 52683.227 23/12/24,04:33:32,02,08,1, 11.9,1,1, -8.581, 10427.920, 400.101, 52683.268 23/12/24,04:33:32,03,08,1, 11.9,1,1, -8.581, 10427.904, 400.078, 52683.380 23/12/24,04:33:32,04,08,1, 11.9,1,1, -8.581, 10427.916, 400.078, 52683.183 23/12/24,04:33:32,05,08,1, 11.9,1,1, -8.581, 10427.899, 400.077, 52683.175 23/12/24,04:33:32,06,08,1, 11.9,1,1, -8.581, 10427.932, 400.054, 52683.181 23/12/24,04:33:32,07,08,1, 11.9,1,1, -8.581, 10427.914, 400.044, 52683.174 23/12/24,04:33:32,08,08,1, 11.9,1,1, -8.581, 10427.902, 400.044, 52683.209 23/12/24,04:33:32,09,08,1, 11.9,1,1, -8.581, 10427.891, 400.058, 52683.220 23/12/24,04:33:32,10,08,1, 11.9,1,1, -8.581, 10427.920, 400.060, 52683.216 23/12/24,04:33:32,11,08,1, 11.9,1,1, -8.581, 10427.892, 400.031, 52683.180 23/12/24,04:33:32,12,08,1, 11.9,1,1, -8.581, 10427.911, 400.043, 52683.205 23/12/24,04:33:32,13,08,1, 11.9,1,1, -8.581, 10427.913, 400.033, 52683.231 23/12/24,04:33:32,14,08,1, 11.9,1,1, -8.581, 10427.896, 400.015, 52683.240 23/12/24,04:33:32,15,08,1, 11.9,1,1, -8.581, 10427.926, 400.023, 52683.190 23/12/24,04:33:32,16,08,1, 11.9,1,1, -8.581, 10427.925, 400.031, 52683.135 23/12/24,04:33:32,17,08,1, 11.9,1,1, -8.581, 10427.916, 399.990, 52683.181 23/12/24,04:33:32,18,08,1, 11.9,1,1, -8.581, 10427.903, 399.990, 52683.184 23/12/24,04:33:32,19,08,1, 11.9,1,1, -8.581, 10427.912, 399.978, 52683.136 23/12/24,04:33:33,00,08,1, 11.9,1,1, -8.577, 10427.909, 399.978, 52683.136 23/12/24,04:33:33,01,08,1, 11.9,1,1, -8.577, 10427.928, 399.962, 52683.181 23/12/24,04:33:33,02,08,1, 11.9,1,1, -8.577, 10427.922, 399.971, 52683.192 23/12/24,04:33:33,03,08,1, 11.9,1,1, -8.577, 10427.933, 399.970, 52683.160 23/12/24,04:33:33,04,08,1, 11.9,1,1, -8.577, 10427.912, 399.968, 52683.144 23/12/24,04:33:33,05,08,1, 11.9,1,1, -8.577, 10427.949, 399.945, 52683.143 23/12/24,04:33:33,06,08,1, 11.9,1,1, -8.577, 10427.929, 399.944, 52683.210 23/12/24,04:33:33,07,08,1, 11.9,1,1, -8.577, 10427.933, 399.938, 52683.145 23/12/24,04:33:33,08,08,1, 11.9,1,1, -8.577, 10427.920, 399.929, 52683.131 23/12/24,04:33:33,09,08,1, 11.9,1,1, -8.577, 10427.936, 399.928, 52683.172 23/12/24,04:33:33,10,08,1, 11.9,1,1, -8.577, 10427.912, 399.924, 52683.196 23/12/24,04:33:33,11,08,1, 11.9,1,1, -8.577, 10427.912, 399.914, 52683.161 23/12/24,04:33:33,12,08,1, 11.9,1,1, -8.577, 10427.919, 399.874, 52683.225 23/12/24,04:33:33,13,08,1, 11.9,1,1, -8.577, 10427.908, 399.900, 52683.185 23/12/24,04:33:33,14,08,1, 11.9,1,1, -8.577, 10427.908, 399.906, 52683.171 23/12/24,04:33:33,15,08,1, 11.9,1,1, -8.577, 10427.897, 399.862, 52683.159 23/12/24,04:33:33,16,08,1, 11.9,1,1, -8.577, 10427.921, 399.862, 52683.113 23/12/24,04:33:33,17,08,1, 11.9,1,1, -8.577, 10427.913, 399.890, 52683.144 23/12/24,04:33:33,18,08,1, 11.9,1,1, -8.577, 10427.895, 399.849, 52683.159 23/12/24,04:33:33,19,08,1, 11.9,1,1, -8.577, 10427.894, 399.846, 52683.167 23/12/24,04:33:34,00,08,1, 12.0,1,1, -8.578, 10427.892, 399.846, 52683.167 23/12/24,04:33:34,01,08,1, 12.0,1,1, -8.578, 10427.911, 399.848, 52683.181 23/12/24,04:33:34,02,08,1, 12.0,1,1, -8.578, 10427.881, 399.842, 52683.145 23/12/24,04:33:34,03,08,1, 12.0,1,1, -8.578, 10427.901, 399.807, 52683.182 23/12/24,04:33:34,04,08,1, 12.0,1,1, -8.578, 10427.901, 399.807, 52683.182 23/12/24,04:33:34,05,08,1, 12.0,1,1, -8.578, 10427.863, 399.802, 52683.193 23/12/24,04:33:34,06,08,1, 12.0,1,1, -8.578, 10427.880, 399.774, 52683.181 23/12/24,04:33:34,07,08,1, 12.0,1,1, -8.578, 10427.895, 399.784, 52683.202 23/12/24,04:33:34,08,08,1, 12.0,1,1, -8.578, 10427.857, 399.763, 52683.134 23/12/24,04:33:34,09,08,1, 12.0,1,1, -8.578, 10427.878, 399.774, 52683.160 23/12/24,04:33:34,10,08,1, 12.0,1,1, -8.578, 10427.854, 399.759, 52683.115 23/12/24,04:33:34,11,08,1, 12.0,1,1, -8.578, 10427.844, 399.746, 52683.134 23/12/24,04:33:34,12,08,1, 12.0,1,1, -8.578, 10427.842, 399.731, 52683.158 23/12/24,04:33:34,13,08,1, 12.0,1,1, -8.578, 10427.847, 399.734, 52683.107 23/12/24,04:33:34,14,08,1, 12.0,1,1, -8.578, 10427.858, 399.724, 52683.118 23/12/24,04:33:34,15,08,1, 12.0,1,1, -8.578, 10427.812, 399.710, 52683.164 23/12/24,04:33:34,16,08,1, 12.0,1,1, -8.578, 10427.832, 399.729, 52683.193 23/12/24,04:33:34,17,08,1, 12.0,1,1, -8.578, 10427.791, 399.687, 52683.141 23/12/24,04:33:34,18,08,1, 12.0,1,1, -8.578, 10427.812, 399.675, 52683.160 23/12/24,04:33:34,19,08,1, 12.0,1,1, -8.578, 10427.798, 399.670, 52683.160 23/12/24,04:33:35,00,08,1, 11.9,1,1, -8.577, 10427.792, 399.670, 52683.160 23/12/24,04:33:35,01,08,1, 11.9,1,1, -8.577, 10427.791, 399.646, 52683.160 23/12/24,04:33:35,02,08,1, 11.9,1,1, -8.577, 10427.792, 399.629, 52683.127 23/12/24,04:33:35,03,08,1, 11.9,1,1, -8.577, 10427.790, 399.594, 52683.124 23/12/24,04:33:35,04,08,1, 11.9,1,1, -8.577, 10427.766, 399.597, 52683.089 23/12/24,04:33:35,05,08,1, 11.9,1,1, -8.577, 10427.753, 399.604, 52683.146 23/12/24,04:33:35,06,08,1, 11.9,1,1, -8.577, 10427.763, 399.571, 52683.069 23/12/24,04:33:35,07,08,1, 11.9,1,1, -8.577, 10427.736, 399.557, 52683.034 23/12/24,04:33:35,08,08,1, 11.9,1,1, -8.577, 10427.737, 399.549, 52683.021 23/12/24,04:33:35,09,08,1, 11.9,1,1, -8.577, 10427.748, 399.562, 52683.107 23/12/24,04:33:35,10,08,1, 11.9,1,1, -8.577, 10427.728, 399.519, 52683.053 23/12/24,04:33:35,11,08,1, 11.9,1,1, -8.577, 10427.742, 399.504, 52683.102 23/12/24,04:33:35,12,08,1, 11.9,1,1, -8.577, 10427.739, 399.472, 52683.053 23/12/24,04:33:35,13,08,1, 11.9,1,1, -8.577, 10427.714, 399.478, 52683.135 23/12/24,04:33:35,14,08,1, 11.9,1,1, -8.577, 10427.714, 399.466, 52683.112 23/12/24,04:33:35,15,08,1, 11.9,1,1, -8.577, 10427.716, 399.430, 52683.091 23/12/24,04:33:35,16,08,1, 11.9,1,1, -8.577, 10427.697, 399.402, 52683.032 23/12/24,04:33:35,17,08,1, 11.9,1,1, -8.577, 10427.685, 399.441, 52683.038 23/12/24,04:33:35,18,08,1, 11.9,1,1, -8.577, 10427.669, 399.427, 52683.107 23/12/24,04:33:35,19,08,1, 11.9,1,1, -8.577, 10427.677, 399.390, 52683.050 23/12/24,04:33:36,00,08,1, 11.9,1,1, -8.577, 10427.675, 399.390, 52683.050 23/12/24,04:33:36,01,08,1, 11.9,1,1, -8.577, 10427.655, 399.354, 52683.075 23/12/24,04:33:36,02,08,1, 11.9,1,1, -8.577, 10427.646, 399.337, 52683.060 23/12/24,04:33:36,03,08,1, 11.9,1,1, -8.577, 10427.655, 399.350, 52683.010 23/12/24,04:33:36,04,08,1, 11.9,1,1, -8.577, 10427.607, 399.327, 52683.030 23/12/24,04:33:36,05,08,1, 11.9,1,1, -8.577, 10427.623, 399.316, 52683.005 23/12/24,04:33:36,06,08,1, 11.9,1,1, -8.577, 10427.625, 399.273, 52683.083 23/12/24,04:33:36,07,08,1, 11.9,1,1, -8.577, 10427.608, 399.306, 52683.100 23/12/24,04:33:36,08,08,1, 11.9,1,1, -8.577, 10427.583, 399.259, 52683.056 23/12/24,04:33:36,09,08,1, 11.9,1,1, -8.577, 10427.579, 399.265, 52683.088 23/12/24,04:33:36,10,08,1, 11.9,1,1, -8.577, 10427.585, 399.225, 52682.983 23/12/24,04:33:36,11,08,1, 11.9,1,1, -8.577, 10427.574, 399.201, 52682.958 23/12/24,04:33:36,12,08,1, 11.9,1,1, -8.577, 10427.552, 399.196, 52682.982 23/12/24,04:33:36,13,08,1, 11.9,1,1, -8.577, 10427.574, 399.191, 52683.057 23/12/24,04:33:36,14,08,1, 11.9,1,1, -8.577, 10427.547, 399.174, 52683.046 23/12/24,04:33:36,15,08,1, 11.9,1,1, -8.577, 10427.539, 399.178, 52683.102 23/12/24,04:33:36,16,08,1, 11.9,1,1, -8.577, 10427.533, 399.146, 52683.043 23/12/24,04:33:36,17,08,1, 11.9,1,1, -8.577, 10427.523, 399.107, 52683.038 23/12/24,04:33:36,18,08,1, 11.9,1,1, -8.577, 10427.504, 399.112, 52683.024 23/12/24,04:33:36,19,08,1, 11.9,1,1, -8.577, 10427.473, 399.092, 52683.000 23/12/24,04:33:37,00,08,1, 11.9,1,1, -8.581, 10427.467, 399.092, 52683.000 23/12/24,04:33:37,01,08,1, 11.9,1,1, -8.581, 10427.443, 399.053, 52683.057 23/12/24,04:33:37,02,08,1, 11.9,1,1, -8.581, 10427.448, 399.066, 52683.052 23/12/24,04:33:37,03,08,1, 11.9,1,1, -8.581, 10427.459, 399.033, 52683.065 23/12/24,04:33:37,04,08,1, 11.9,1,1, -8.581, 10427.431, 398.998, 52683.028 23/12/24,04:33:37,05,08,1, 11.9,1,1, -8.581, 10427.423, 399.010, 52683.001 23/12/24,04:33:37,06,08,1, 11.9,1,1, -8.581, 10427.399, 398.974, 52683.018 23/12/24,04:33:37,07,08,1, 11.9,1,1, -8.581, 10427.404, 398.986, 52683.001 23/12/24,04:33:37,08,08,1, 11.9,1,1, -8.581, 10427.389, 398.971, 52683.009 23/12/24,04:33:37,09,08,1, 11.9,1,1, -8.581, 10427.401, 398.945, 52683.001 23/12/24,04:33:37,10,08,1, 11.9,1,1, -8.581, 10427.381, 398.945, 52683.002 23/12/24,04:33:37,11,08,1, 11.9,1,1, -8.581, 10427.342, 398.917, 52683.033 23/12/24,04:33:37,12,08,1, 11.9,1,1, -8.581, 10427.339, 398.913, 52682.979 23/12/24,04:33:37,13,08,1, 11.9,1,1, -8.581, 10427.362, 398.868, 52682.996 23/12/24,04:33:37,14,08,1, 11.9,1,1, -8.581, 10427.337, 398.846, 52682.988 23/12/24,04:33:37,15,08,1, 11.9,1,1, -8.581, 10427.316, 398.839, 52682.951 23/12/24,04:33:37,16,08,1, 11.9,1,1, -8.581, 10427.310, 398.834, 52682.952 23/12/24,04:33:37,17,08,1, 11.9,1,1, -8.581, 10427.298, 398.830, 52683.012 23/12/24,04:33:37,18,08,1, 11.9,1,1, -8.581, 10427.285, 398.829, 52683.004 23/12/24,04:33:37,19,08,1, 11.9,1,1, -8.581, 10427.297, 398.801, 52682.984 23/12/24,04:33:38,00,08,1, 11.9,1,1, -8.577, 10427.291, 398.801, 52682.984 23/12/24,04:33:38,01,08,1, 11.9,1,1, -8.577, 10427.256, 398.795, 52682.971 23/12/24,04:33:38,02,08,1, 11.9,1,1, -8.577, 10427.227, 398.764, 52682.948 23/12/24,04:33:38,03,08,1, 11.9,1,1, -8.577, 10427.199, 398.764, 52682.977 23/12/24,04:33:38,04,08,1, 11.9,1,1, -8.577, 10427.231, 398.721, 52682.914 23/12/24,04:33:38,05,08,1, 11.9,1,1, -8.577, 10427.182, 398.721, 52682.910 23/12/24,04:33:38,06,08,1, 11.9,1,1, -8.577, 10427.161, 398.725, 52683.034 23/12/24,04:33:38,07,08,1, 11.9,1,1, -8.577, 10427.149, 398.715, 52682.975 23/12/24,04:33:38,08,08,1, 11.9,1,1, -8.577, 10427.147, 398.679, 52682.950 23/12/24,04:33:38,09,08,1, 11.9,1,1, -8.577, 10427.135, 398.659, 52682.956 23/12/24,04:33:38,10,08,1, 11.9,1,1, -8.577, 10427.125, 398.643, 52683.033 23/12/24,04:33:38,11,08,1, 11.9,1,1, -8.577, 10427.126, 398.613, 52682.995 23/12/24,04:33:38,12,08,1, 11.9,1,1, -8.577, 10427.095, 398.599, 52682.906 23/12/24,04:33:38,13,08,1, 11.9,1,1, -8.577, 10427.076, 398.615, 52682.965 23/12/24,04:33:38,14,08,1, 11.9,1,1, -8.577, 10427.064, 398.587, 52682.939 23/12/24,04:33:38,15,08,1, 11.9,1,1, -8.577, 10427.059, 398.582, 52682.936 23/12/24,04:33:38,16,08,1, 11.9,1,1, -8.577, 10427.053, 398.570, 52682.910 23/12/24,04:33:38,17,08,1, 11.9,1,1, -8.577, 10427.018, 398.561, 52682.975 23/12/24,04:33:38,18,08,1, 11.9,1,1, -8.577, 10427.031, 398.526, 52682.965 23/12/24,04:33:38,19,08,1, 11.9,1,1, -8.577, 10427.003, 398.523, 52682.953 23/12/24,04:33:39,00,08,1, 11.8,1,1, -8.580, 10426.999, 398.523, 52682.953 23/12/24,04:33:39,01,08,1, 11.8,1,1, -8.580, 10426.995, 398.498, 52682.914 23/12/24,04:33:39,02,08,1, 11.8,1,1, -8.580, 10426.966, 398.472, 52682.915 23/12/24,04:33:39,03,08,1, 11.8,1,1, -8.580, 10426.963, 398.452, 52682.961 23/12/24,04:33:39,04,08,1, 11.8,1,1, -8.580, 10426.951, 398.438, 52682.925 23/12/24,04:33:39,05,08,1, 11.8,1,1, -8.580, 10426.926, 398.406, 52682.935 23/12/24,04:33:39,06,08,1, 11.8,1,1, -8.580, 10426.919, 398.422, 52682.938 23/12/24,04:33:39,07,08,1, 11.8,1,1, -8.580, 10426.909, 398.429, 52682.954 23/12/24,04:33:39,08,08,1, 11.8,1,1, -8.580, 10426.885, 398.378, 52682.931 23/12/24,04:33:39,09,08,1, 11.8,1,1, -8.580, 10426.871, 398.384, 52682.872 23/12/24,04:33:39,10,08,1, 11.8,1,1, -8.580, 10426.854, 398.371, 52682.847 23/12/24,04:33:39,11,08,1, 11.8,1,1, -8.580, 10426.843, 398.357, 52682.890 23/12/24,04:33:39,12,08,1, 11.8,1,1, -8.580, 10426.834, 398.343, 52682.902 23/12/24,04:33:39,13,08,1, 11.8,1,1, -8.580, 10426.799, 398.345, 52682.948 23/12/24,04:33:39,14,08,1, 11.8,1,1, -8.580, 10426.798, 398.317, 52682.847 23/12/24,04:33:39,15,08,1, 11.8,1,1, -8.580, 10426.789, 398.322, 52682.872 23/12/24,04:33:39,16,08,1, 11.8,1,1, -8.580, 10426.765, 398.288, 52682.883 23/12/24,04:33:39,17,08,1, 11.8,1,1, -8.580, 10426.764, 398.262, 52682.890 23/12/24,04:33:39,18,08,1, 11.8,1,1, -8.580, 10426.723, 398.283, 52682.910 23/12/24,04:33:39,19,08,1, 11.8,1,1, -8.580, 10426.719, 398.252, 52682.891 23/12/24,04:33:40,00,08,1, 11.9,1,1, -8.580, 10426.716, 398.252, 52682.891 23/12/24,04:33:40,01,08,1, 11.9,1,1, -8.580, 10426.701, 398.237, 52682.904 23/12/24,04:33:40,02,08,1, 11.9,1,1, -8.580, 10426.691, 398.229, 52682.902 23/12/24,04:33:40,03,08,1, 11.9,1,1, -8.580, 10426.651, 398.229, 52682.915 23/12/24,04:33:40,04,08,1, 11.9,1,1, -8.580, 10426.659, 398.213, 52682.876 23/12/24,04:33:40,05,08,1, 11.9,1,1, -8.580, 10426.641, 398.192, 52682.906 23/12/24,04:33:40,06,08,1, 11.9,1,1, -8.580, 10426.625, 398.164, 52682.886 23/12/24,04:33:40,07,08,1, 11.9,1,1, -8.580, 10426.603, 398.150, 52682.867 23/12/24,04:33:40,08,08,1, 11.9,1,1, -8.580, 10426.591, 398.146, 52682.856 23/12/24,04:33:40,09,08,1, 11.9,1,1, -8.580, 10426.586, 398.151, 52682.893 23/12/24,04:33:40,10,08,1, 11.9,1,1, -8.580, 10426.542, 398.140, 52682.867 23/12/24,04:33:40,11,08,1, 11.9,1,1, -8.580, 10426.556, 398.130, 52682.876 23/12/24,04:33:40,12,08,1, 11.9,1,1, -8.580, 10426.569, 398.126, 52682.868 23/12/24,04:33:40,13,08,1, 11.9,1,1, -8.580, 10426.525, 398.124, 52682.894 23/12/24,04:33:40,14,08,1, 11.9,1,1, -8.580, 10426.509, 398.097, 52682.874 23/12/24,04:33:40,15,08,1, 11.9,1,1, -8.580, 10426.512, 398.091, 52682.817 23/12/24,04:33:40,16,08,1, 11.9,1,1, -8.580, 10426.472, 398.067, 52682.834 23/12/24,04:33:40,17,08,1, 11.9,1,1, -8.580, 10426.454, 398.077, 52682.859 23/12/24,04:33:40,18,08,1, 11.9,1,1, -8.580, 10426.466, 398.055, 52682.833 23/12/24,04:33:40,19,08,1, 11.9,1,1, -8.580, 10426.437, 398.050, 52682.867 23/12/24,04:33:41,00,08,1, 11.9,1,1, -8.570, 10426.432, 398.050, 52682.867 23/12/24,04:33:41,01,08,1, 11.9,1,1, -8.570, 10426.378, 398.013, 52682.823 23/12/24,04:33:41,02,08,1, 11.9,1,1, -8.570, 10426.377, 398.015, 52682.826 23/12/24,04:33:41,03,08,1, 11.9,1,1, -8.570, 10426.365, 397.995, 52682.863 23/12/24,04:33:41,04,08,1, 11.9,1,1, -8.570, 10426.379, 397.981, 52682.841 23/12/24,04:33:41,05,08,1, 11.9,1,1, -8.570, 10426.352, 397.973, 52682.912 23/12/24,04:33:41,06,08,1, 11.9,1,1, -8.570, 10426.330, 397.960, 52682.895 23/12/24,04:33:41,07,08,1, 11.9,1,1, -8.570, 10426.321, 397.934, 52682.867 23/12/24,04:33:41,08,08,1, 11.9,1,1, -8.570, 10426.306, 397.934, 52682.857 23/12/24,04:33:41,09,08,1, 11.9,1,1, -8.570, 10426.289, 397.907, 52682.884 23/12/24,04:33:41,10,08,1, 11.9,1,1, -8.570, 10426.273, 397.917, 52682.921 23/12/24,04:33:41,11,08,1, 11.9,1,1, -8.570, 10426.234, 397.909, 52682.827 23/12/24,04:33:41,12,08,1, 11.9,1,1, -8.570, 10426.230, 397.893, 52682.899 23/12/24,04:33:41,13,08,1, 11.9,1,1, -8.570, 10426.206, 397.903, 52682.883 23/12/24,04:33:41,14,08,1, 11.9,1,1, -8.570, 10426.215, 397.885, 52682.847 23/12/24,04:33:41,15,08,1, 11.9,1,1, -8.570, 10426.188, 397.860, 52682.885 23/12/24,04:33:41,16,08,1, 11.9,1,1, -8.570, 10426.149, 397.837, 52682.858 23/12/24,04:33:41,17,08,1, 11.9,1,1, -8.570, 10426.153, 397.840, 52682.836 23/12/24,04:33:41,18,08,1, 11.9,1,1, -8.570, 10426.146, 397.854, 52682.883 23/12/24,04:33:41,19,08,1, 11.9,1,1, -8.570, 10426.144, 397.812, 52682.876 23/12/24,04:33:42,00,08,1, 11.9,1,1, -8.576, 10426.140, 397.812, 52682.876 23/12/24,04:33:42,01,08,1, 11.9,1,1, -8.576, 10426.110, 397.786, 52682.836 23/12/24,04:33:42,02,08,1, 11.9,1,1, -8.576, 10426.073, 397.801, 52682.887 23/12/24,04:33:42,03,08,1, 11.9,1,1, -8.576, 10426.086, 397.766, 52682.775 23/12/24,04:33:42,04,08,1, 11.9,1,1, -8.576, 10426.077, 397.763, 52682.807 23/12/24,04:33:42,05,08,1, 11.9,1,1, -8.576, 10426.048, 397.771, 52682.864 23/12/24,04:33:42,06,08,1, 11.9,1,1, -8.576, 10426.028, 397.759, 52682.891 23/12/24,04:33:42,07,08,1, 11.9,1,1, -8.576, 10426.040, 397.776, 52682.852 23/12/24,04:33:42,08,08,1, 11.9,1,1, -8.576, 10426.040, 397.754, 52682.861 23/12/24,04:33:42,09,08,1, 11.9,1,1, -8.576, 10426.013, 397.746, 52682.838 23/12/24,04:33:42,10,08,1, 11.9,1,1, -8.576, 10425.997, 397.719, 52682.857 23/12/24,04:33:42,11,08,1, 11.9,1,1, -8.576, 10425.947, 397.726, 52682.901 23/12/24,04:33:42,12,08,1, 11.9,1,1, -8.576, 10425.939, 397.700, 52682.851 23/12/24,04:33:42,13,08,1, 11.9,1,1, -8.576, 10425.933, 397.700, 52682.904 23/12/24,04:33:42,14,08,1, 11.9,1,1, -8.576, 10425.937, 397.695, 52682.802 23/12/24,04:33:42,15,08,1, 11.9,1,1, -8.576, 10425.929, 397.680, 52682.829 23/12/24,04:33:42,16,08,1, 11.9,1,1, -8.576, 10425.903, 397.677, 52682.877 23/12/24,04:33:42,17,08,1, 11.9,1,1, -8.576, 10425.898, 397.676, 52682.728 23/12/24,04:33:42,18,08,1, 11.9,1,1, -8.576, 10425.867, 397.689, 52682.855 23/12/24,04:33:42,19,08,1, 11.9,1,1, -8.576, 10425.880, 397.666, 52682.826 23/12/24,04:33:43,00,08,1, 11.9,1,1, -8.577, 10425.873, 397.666, 52682.826 23/12/24,04:33:43,01,08,1, 11.9,1,1, -8.577, 10425.815, 397.669, 52682.885 23/12/24,04:33:43,02,08,1, 11.9,1,1, -8.577, 10425.802, 397.657, 52682.854 23/12/24,04:33:43,03,08,1, 11.9,1,1, -8.577, 10425.778, 397.657, 52682.894 23/12/24,04:33:43,04,08,1, 11.9,1,1, -8.577, 10425.775, 397.626, 52682.905 23/12/24,04:33:43,05,08,1, 11.9,1,1, -8.577, 10425.760, 397.638, 52682.901 23/12/24,04:33:43,06,08,1, 11.9,1,1, -8.577, 10425.729, 397.636, 52682.933 23/12/24,04:33:43,07,08,1, 11.9,1,1, -8.577, 10425.689, 397.640, 52682.915 23/12/24,04:33:43,08,08,1, 11.9,1,1, -8.577, 10425.712, 397.624, 52682.933 23/12/24,04:33:43,09,08,1, 11.9,1,1, -8.577, 10425.697, 397.634, 52682.920 23/12/24,04:33:43,10,08,1, 11.9,1,1, -8.577, 10425.661, 397.606, 52682.927 23/12/24,04:33:43,11,08,1, 11.9,1,1, -8.577, 10425.647, 397.612, 52682.931 23/12/24,04:33:43,12,08,1, 11.9,1,1, -8.577, 10425.621, 397.619, 52682.962 23/12/24,04:33:43,13,08,1, 11.9,1,1, -8.577, 10425.610, 397.611, 52682.889 23/12/24,04:33:43,14,08,1, 11.9,1,1, -8.577, 10425.601, 397.586, 52682.942 23/12/24,04:33:43,15,08,1, 11.9,1,1, -8.577, 10425.576, 397.585, 52682.957 23/12/24,04:33:43,16,08,1, 11.9,1,1, -8.577, 10425.547, 397.595, 52682.956 23/12/24,04:33:43,17,08,1, 11.9,1,1, -8.577, 10425.560, 397.579, 52682.848 23/12/24,04:33:43,18,08,1, 11.9,1,1, -8.577, 10425.520, 397.578, 52682.947 23/12/24,04:33:43,19,08,1, 11.9,1,1, -8.577, 10425.549, 397.577, 52682.914 23/12/24,04:33:44,00,08,1, 11.9,1,1, -8.578, 10425.547, 397.577, 52682.914 23/12/24,04:33:44,01,08,1, 11.9,1,1, -8.578, 10425.472, 397.587, 52682.938 23/12/24,04:33:44,02,08,1, 11.9,1,1, -8.578, 10425.480, 397.584, 52682.916 23/12/24,04:33:44,03,08,1, 11.9,1,1, -8.578, 10425.472, 397.579, 52682.915 23/12/24,04:33:44,04,08,1, 11.9,1,1, -8.578, 10425.471, 397.593, 52682.916 23/12/24,04:33:44,05,08,1, 11.9,1,1, -8.578, 10425.440, 397.547, 52682.901 23/12/24,04:33:44,06,08,1, 11.9,1,1, -8.578, 10425.388, 397.554, 52682.679 23/12/24,04:33:44,07,08,1, 11.9,1,1, -8.578, 10425.412, 397.559, 52682.965 23/12/24,04:33:44,08,08,1, 11.9,1,1, -8.578, 10425.443, 397.540, 52682.971 23/12/24,04:33:44,09,08,1, 11.9,1,1, -8.578, 10425.409, 397.530, 52682.890 23/12/24,04:33:44,10,08,1, 11.9,1,1, -8.578, 10425.368, 397.559, 52682.925 23/12/24,04:33:44,11,08,1, 11.9,1,1, -8.578, 10425.355, 397.554, 52682.978 23/12/24,04:33:44,12,08,1, 11.9,1,1, -8.578, 10425.345, 397.531, 52682.949 23/12/24,04:33:44,13,08,1, 11.9,1,1, -8.578, 10425.340, 397.528, 52682.956 23/12/24,04:33:44,14,08,1, 11.9,1,1, -8.578, 10425.337, 397.539, 52682.916 23/12/24,04:33:44,15,08,1, 11.9,1,1, -8.578, 10425.325, 397.512, 52682.899 23/12/24,04:33:44,16,08,1, 11.9,1,1, -8.578, 10425.291, 397.526, 52682.998 23/12/24,04:33:44,17,08,1, 11.9,1,1, -8.578, 10425.285, 397.530, 52682.929 23/12/24,04:33:44,18,08,1, 11.9,1,1, -8.578, 10425.294, 397.518, 52682.974 23/12/24,04:33:44,19,08,1, 11.9,1,1, -8.578, 10425.266, 397.532, 52682.967 23/12/24,04:33:45,00,08,1, 11.9,1,1, -8.578, 10425.264, 397.532, 52682.967 23/12/24,04:33:45,01,08,1, 11.9,1,1, -8.578, 10425.241, 397.523, 52682.956 23/12/24,04:33:45,02,08,1, 11.9,1,1, -8.578, 10425.244, 397.557, 52682.958 23/12/24,04:33:45,03,08,1, 11.9,1,1, -8.578, 10425.227, 397.512, 52682.986 23/12/24,04:33:45,04,08,1, 11.9,1,1, -8.578, 10425.241, 397.509, 52682.936 23/12/24,04:33:45,05,08,1, 11.9,1,1, -8.578, 10425.236, 397.506, 52682.946 23/12/24,04:33:45,06,08,1, 11.9,1,1, -8.578, 10425.188, 397.518, 52682.969 23/12/24,04:33:45,07,08,1, 11.9,1,1, -8.578, 10425.220, 397.495, 52682.934 23/12/24,04:33:45,08,08,1, 11.9,1,1, -8.578, 10425.192, 397.535, 52683.028 23/12/24,04:33:45,09,08,1, 11.9,1,1, -8.578, 10425.150, 397.517, 52682.984 23/12/24,04:33:45,10,08,1, 11.9,1,1, -8.578, 10425.161, 397.517, 52683.011 23/12/24,04:33:45,11,08,1, 11.9,1,1, -8.578, 10425.183, 397.500, 52683.004 23/12/24,04:33:45,12,08,1, 11.9,1,1, -8.578, 10425.132, 397.520, 52683.031 23/12/24,04:33:45,13,08,1, 11.9,1,1, -8.578, 10425.155, 397.503, 52683.040 23/12/24,04:33:45,14,08,1, 11.9,1,1, -8.578, 10425.137, 397.505, 52682.969 23/12/24,04:33:45,15,08,1, 11.9,1,1, -8.578, 10425.123, 397.509, 52682.944 23/12/24,04:33:45,16,08,1, 11.9,1,1, -8.578, 10425.151, 397.499, 52682.951 23/12/24,04:33:45,17,08,1, 11.9,1,1, -8.578, 10425.126, 397.489, 52682.965 23/12/24,04:33:45,18,08,1, 11.9,1,1, -8.578, 10425.114, 397.489, 52682.994 23/12/24,04:33:45,19,08,1, 11.9,1,1, -8.578, 10425.110, 397.487, 52683.039 23/12/24,04:33:46,00,08,1, 11.9,1,1, -8.579, 10425.105, 397.487, 52683.039 23/12/24,04:33:46,01,08,1, 11.9,1,1, -8.579, 10425.077, 397.480, 52682.947 23/12/24,04:33:46,02,08,1, 11.9,1,1, -8.579, 10425.100, 397.488, 52682.979 23/12/24,04:33:46,03,08,1, 11.9,1,1, -8.579, 10425.090, 397.485, 52683.040 23/12/24,04:33:46,04,08,1, 11.9,1,1, -8.579, 10425.074, 397.487, 52682.944 23/12/24,04:33:46,05,08,1, 11.9,1,1, -8.579, 10425.067, 397.494, 52682.966 23/12/24,04:33:46,06,08,1, 11.9,1,1, -8.579, 10425.066, 397.487, 52682.998 23/12/24,04:33:46,07,08,1, 11.9,1,1, -8.579, 10425.058, 397.501, 52682.989 23/12/24,04:33:46,08,08,1, 11.9,1,1, -8.579, 10425.033, 397.504, 52682.963 23/12/24,04:33:46,09,08,1, 11.9,1,1, -8.579, 10425.039, 397.498, 52683.006 23/12/24,04:33:46,10,08,1, 11.9,1,1, -8.579, 10425.038, 397.481, 52682.934 23/12/24,04:33:46,11,08,1, 11.9,1,1, -8.579, 10425.019, 397.492, 52682.974 23/12/24,04:33:46,12,08,1, 11.9,1,1, -8.579, 10425.003, 397.488, 52682.977 23/12/24,04:33:46,13,08,1, 11.9,1,1, -8.579, 10425.015, 397.500, 52683.004 23/12/24,04:33:46,14,08,1, 11.9,1,1, -8.579, 10425.005, 397.499, 52683.030 23/12/24,04:33:46,15,08,1, 11.9,1,1, -8.579, 10425.016, 397.526, 52683.058 23/12/24,04:33:46,16,08,1, 11.9,1,1, -8.579, 10425.001, 397.500, 52683.056 23/12/24,04:33:46,17,08,1, 11.9,1,1, -8.579, 10424.994, 397.498, 52682.999 23/12/24,04:33:46,18,08,1, 11.9,1,1, -8.579, 10424.986, 397.485, 52683.030 23/12/24,04:33:46,19,08,1, 11.9,1,1, -8.579, 10424.969, 397.494, 52683.024 23/12/24,04:33:47,00,08,1, 11.8,1,1, -8.579, 10424.963, 397.494, 52683.024 23/12/24,04:33:47,01,08,1, 11.8,1,1, -8.579, 10424.971, 397.515, 52683.077 23/12/24,04:33:47,02,08,1, 11.8,1,1, -8.579, 10424.972, 397.505, 52682.965 23/12/24,04:33:47,03,08,1, 11.8,1,1, -8.579, 10424.977, 397.506, 52683.030 23/12/24,04:33:47,04,08,1, 11.8,1,1, -8.579, 10424.996, 397.508, 52682.986 23/12/24,04:33:47,05,08,1, 11.8,1,1, -8.579, 10424.951, 397.507, 52683.033 23/12/24,04:33:47,06,08,1, 11.8,1,1, -8.579, 10424.959, 397.524, 52682.996 23/12/24,04:33:47,07,08,1, 11.8,1,1, -8.579, 10424.945, 397.531, 52683.016 23/12/24,04:33:47,08,08,1, 11.8,1,1, -8.579, 10424.958, 397.513, 52683.027 23/12/24,04:33:47,09,08,1, 11.8,1,1, -8.579, 10424.945, 397.526, 52683.056 23/12/24,04:33:47,10,08,1, 11.8,1,1, -8.579, 10424.942, 397.533, 52683.046 23/12/24,04:33:47,11,08,1, 11.8,1,1, -8.579, 10424.956, 397.515, 52682.751 23/12/24,04:33:47,12,08,1, 11.8,1,1, -8.579, 10424.921, 397.527, 52682.985 23/12/24,04:33:47,13,08,1, 11.8,1,1, -8.579, 10424.924, 397.550, 52683.027 23/12/24,04:33:47,14,08,1, 11.8,1,1, -8.579, 10424.922, 397.548, 52683.056 23/12/24,04:33:47,15,08,1, 11.8,1,1, -8.579, 10424.922, 397.550, 52683.087 23/12/24,04:33:47,16,08,1, 11.8,1,1, -8.579, 10424.934, 397.560, 52683.041 23/12/24,04:33:47,17,08,1, 11.8,1,1, -8.579, 10424.938, 397.566, 52683.094 23/12/24,04:33:47,18,08,1, 11.8,1,1, -8.579, 10424.917, 397.572, 52683.083 23/12/24,04:33:47,19,08,1, 11.8,1,1, -8.579, 10424.926, 397.553, 52683.077 23/12/24,04:33:48,00,08,1, 11.9,1,1, -8.575, 10424.922, 397.553, 52683.077 23/12/24,04:33:48,01,08,1, 11.9,1,1, -8.575, 10424.910, 397.560, 52682.999 23/12/24,04:33:48,02,08,1, 11.9,1,1, -8.575, 10424.916, 397.607, 52683.042 23/12/24,04:33:48,03,08,1, 11.9,1,1, -8.575, 10424.909, 397.590, 52683.029 23/12/24,04:33:48,04,08,1, 11.9,1,1, -8.575, 10424.926, 397.583, 52683.027 23/12/24,04:33:48,05,08,1, 11.9,1,1, -8.575, 10424.930, 397.584, 52683.021 23/12/24,04:33:48,06,08,1, 11.9,1,1, -8.575, 10424.927, 397.580, 52682.993 23/12/24,04:33:48,07,08,1, 11.9,1,1, -8.575, 10424.910, 397.599, 52683.063 23/12/24,04:33:48,08,08,1, 11.9,1,1, -8.575, 10424.918, 397.613, 52683.105 23/12/24,04:33:48,09,08,1, 11.9,1,1, -8.575, 10424.937, 397.617, 52683.042 23/12/24,04:33:48,10,08,1, 11.9,1,1, -8.575, 10424.931, 397.615, 52682.993 23/12/24,04:33:48,11,08,1, 11.9,1,1, -8.575, 10424.931, 397.610, 52683.045 23/12/24,04:33:48,12,08,1, 11.9,1,1, -8.575, 10424.895, 397.603, 52682.883 23/12/24,04:33:48,13,08,1, 11.9,1,1, -8.575, 10424.905, 397.628, 52683.158 23/12/24,04:33:48,14,08,1, 11.9,1,1, -8.575, 10424.938, 397.643, 52683.069 23/12/24,04:33:48,15,08,1, 11.9,1,1, -8.575, 10424.926, 397.635, 52683.045 23/12/24,04:33:48,16,08,1, 11.9,1,1, -8.575, 10424.928, 397.637, 52683.015 23/12/24,04:33:48,17,08,1, 11.9,1,1, -8.575, 10424.923, 397.646, 52683.080 23/12/24,04:33:48,18,08,1, 11.9,1,1, -8.575, 10424.928, 397.619, 52683.121 23/12/24,04:33:48,19,08,1, 11.9,1,1, -8.575, 10424.923, 397.646, 52683.046 23/12/24,04:33:49,00,08,1, 11.9,1,1, -8.576, 10424.922, 397.646, 52683.046 23/12/24,04:33:49,01,08,1, 11.9,1,1, -8.576, 10424.934, 397.659, 52683.140 23/12/24,04:33:49,02,08,1, 11.9,1,1, -8.576, 10424.923, 397.679, 52683.113 23/12/24,04:33:49,03,08,1, 11.9,1,1, -8.576, 10424.931, 397.666, 52682.972 23/12/24,04:33:49,04,08,1, 11.9,1,1, -8.576, 10424.917, 397.677, 52683.099 23/12/24,04:33:49,05,08,1, 11.9,1,1, -8.576, 10424.950, 397.698, 52683.116 23/12/24,04:33:49,06,08,1, 11.9,1,1, -8.576, 10424.941, 397.682, 52683.038 23/12/24,04:33:49,07,08,1, 11.9,1,1, -8.576, 10424.952, 397.690, 52683.132 23/12/24,04:33:49,08,08,1, 11.9,1,1, -8.576, 10424.937, 397.697, 52683.047 23/12/24,04:33:49,09,08,1, 11.9,1,1, -8.576, 10424.935, 397.710, 52683.108 23/12/24,04:33:49,10,08,1, 11.9,1,1, -8.576, 10424.950, 397.707, 52683.029 23/12/24,04:33:49,11,08,1, 11.9,1,1, -8.576, 10424.945, 397.710, 52683.111 23/12/24,04:33:49,12,08,1, 11.9,1,1, -8.576, 10424.933, 397.716, 52683.083 23/12/24,04:33:49,13,08,1, 11.9,1,1, -8.576, 10424.959, 397.708, 52683.037 23/12/24,04:33:49,14,08,1, 11.9,1,1, -8.576, 10424.972, 397.722, 52683.009 23/12/24,04:33:49,15,08,1, 11.9,1,1, -8.576, 10424.960, 397.739, 52683.088 23/12/24,04:33:49,16,08,1, 11.9,1,1, -8.576, 10424.973, 397.757, 52683.120 23/12/24,04:33:49,17,08,1, 11.9,1,1, -8.576, 10424.960, 397.746, 52683.097 23/12/24,04:33:49,18,08,1, 11.9,1,1, -8.576, 10424.969, 397.752, 52683.014 23/12/24,04:33:49,19,08,1, 11.9,1,1, -8.576, 10424.968, 397.766, 52683.113 23/12/24,04:33:50,00,08,1, 11.9,1,1, -8.579, 10424.963, 397.766, 52683.113 23/12/24,04:33:50,01,08,1, 11.9,1,1, -8.579, 10424.968, 397.748, 52683.079 23/12/24,04:33:50,02,08,1, 11.9,1,1, -8.579, 10424.990, 397.774, 52683.142 23/12/24,04:33:50,03,08,1, 11.9,1,1, -8.579, 10425.007, 397.760, 52683.088 23/12/24,04:33:50,04,08,1, 11.9,1,1, -8.579, 10424.999, 397.775, 52683.029 23/12/24,04:33:50,05,08,1, 11.9,1,1, -8.579, 10425.013, 397.778, 52683.105 23/12/24,04:33:50,06,08,1, 11.9,1,1, -8.579, 10425.006, 397.794, 52683.094 23/12/24,04:33:50,07,08,1, 11.9,1,1, -8.579, 10425.017, 397.780, 52683.078 23/12/24,04:33:50,08,08,1, 11.9,1,1, -8.579, 10425.024, 397.794, 52683.118 23/12/24,04:33:50,09,08,1, 11.9,1,1, -8.579, 10425.017, 397.802, 52683.076 23/12/24,04:33:50,10,08,1, 11.9,1,1, -8.579, 10425.015, 397.816, 52683.097 23/12/24,04:33:50,11,08,1, 11.9,1,1, -8.579, 10425.025, 397.811, 52683.117 23/12/24,04:33:50,12,08,1, 11.9,1,1, -8.579, 10425.049, 397.841, 52683.117 23/12/24,04:33:50,13,08,1, 11.9,1,1, -8.579, 10425.057, 397.830, 52683.113 23/12/24,04:33:50,14,08,1, 11.9,1,1, -8.579, 10425.045, 397.846, 52683.124 23/12/24,04:33:50,15,08,1, 11.9,1,1, -8.579, 10425.059, 397.831, 52683.122 23/12/24,04:33:50,16,08,1, 11.9,1,1, -8.579, 10425.052, 397.846, 52683.055 23/12/24,04:33:50,17,08,1, 11.9,1,1, -8.579, 10425.053, 397.856, 52683.066 23/12/24,04:33:50,18,08,1, 11.9,1,1, -8.579, 10425.076, 397.875, 52683.101 23/12/24,04:33:50,19,08,1, 11.9,1,1, -8.579, 10425.090, 397.892, 52683.068 23/12/24,04:33:51,00,08,1, 11.9,1,1, -8.575, 10425.088, 397.892, 52683.068 23/12/24,04:33:51,01,08,1, 11.9,1,1, -8.575, 10425.102, 397.895, 52683.070 23/12/24,04:33:51,02,08,1, 11.9,1,1, -8.575, 10425.099, 397.896, 52683.151 23/12/24,04:33:51,03,08,1, 11.9,1,1, -8.575, 10425.112, 397.892, 52683.168 23/12/24,04:33:51,04,08,1, 11.9,1,1, -8.575, 10425.129, 397.907, 52683.161 23/12/24,04:33:51,05,08,1, 11.9,1,1, -8.575, 10425.143, 397.908, 52683.073 23/12/24,04:33:51,06,08,1, 11.9,1,1, -8.575, 10425.154, 397.904, 52683.117 23/12/24,04:33:51,07,08,1, 11.9,1,1, -8.575, 10425.144, 397.902, 52683.057 23/12/24,04:33:51,08,08,1, 11.9,1,1, -8.575, 10425.176, 397.916, 52683.060 23/12/24,04:33:51,09,08,1, 11.9,1,1, -8.575, 10425.163, 397.915, 52683.074 23/12/24,04:33:51,10,08,1, 11.9,1,1, -8.575, 10425.162, 397.931, 52683.066 23/12/24,04:33:51,11,08,1, 11.9,1,1, -8.575, 10425.174, 397.931, 52683.049 23/12/24,04:33:51,12,08,1, 11.9,1,1, -8.575, 10425.184, 397.929, 52683.040 23/12/24,04:33:51,13,08,1, 11.9,1,1, -8.575, 10425.190, 397.956, 52683.134 23/12/24,04:33:51,14,08,1, 11.9,1,1, -8.575, 10425.199, 397.954, 52683.064 23/12/24,04:33:51,15,08,1, 11.9,1,1, -8.575, 10425.205, 397.953, 52683.044 23/12/24,04:33:51,16,08,1, 11.9,1,1, -8.575, 10425.223, 397.957, 52683.047 23/12/24,04:33:51,17,08,1, 11.9,1,1, -8.575, 10425.212, 397.987, 52683.109 23/12/24,04:33:51,18,08,1, 11.9,1,1, -8.575, 10425.216, 397.956, 52683.116 23/12/24,04:33:51,19,08,1, 11.9,1,1, -8.575, 10425.233, 397.972, 52683.126 23/12/24,04:33:52,00,08,1, 11.9,1,1, -8.576, 10425.230, 397.972, 52683.126 23/12/24,04:33:52,01,08,1, 11.9,1,1, -8.576, 10425.247, 397.965, 52683.053 23/12/24,04:33:52,02,08,1, 11.9,1,1, -8.576, 10425.270, 397.992, 52683.061 23/12/24,04:33:52,03,08,1, 11.9,1,1, -8.576, 10425.265, 397.967, 52683.136 23/12/24,04:33:52,04,08,1, 11.9,1,1, -8.576, 10425.266, 397.978, 52683.081 23/12/24,04:33:52,05,08,1, 11.9,1,1, -8.576, 10425.293, 398.000, 52683.114 23/12/24,04:33:52,06,08,1, 11.9,1,1, -8.576, 10425.283, 397.993, 52683.070 23/12/24,04:33:52,07,08,1, 11.9,1,1, -8.576, 10425.300, 398.013, 52683.085 23/12/24,04:33:52,08,08,1, 11.9,1,1, -8.576, 10425.305, 398.027, 52683.138 23/12/24,04:33:52,09,08,1, 11.9,1,1, -8.576, 10425.301, 398.014, 52683.096 23/12/24,04:33:52,10,08,1, 11.9,1,1, -8.576, 10425.312, 398.024, 52683.036 23/12/24,04:33:52,11,08,1, 11.9,1,1, -8.576, 10425.320, 398.023, 52683.043 23/12/24,04:33:52,12,08,1, 11.9,1,1, -8.576, 10425.328, 398.024, 52683.102 23/12/24,04:33:52,13,08,1, 11.9,1,1, -8.576, 10425.334, 398.031, 52683.043 23/12/24,04:33:52,14,08,1, 11.9,1,1, -8.576, 10425.332, 398.029, 52683.012 23/12/24,04:33:52,15,08,1, 11.9,1,1, -8.576, 10425.358, 398.056, 52683.044 23/12/24,04:33:52,16,08,1, 11.9,1,1, -8.576, 10425.393, 398.077, 52683.076 23/12/24,04:33:52,17,08,1, 11.9,1,1, -8.576, 10425.370, 398.073, 52683.084 23/12/24,04:33:52,18,08,1, 11.9,1,1, -8.576, 10425.389, 398.088, 52683.008 23/12/24,04:33:52,19,08,1, 11.9,1,1, -8.576, 10425.382, 398.085, 52683.055 23/12/24,04:33:53,00,08,1, 11.9,1,1, -8.576, 10425.380, 398.085, 52683.055 23/12/24,04:33:53,01,08,1, 11.9,1,1, -8.576, 10425.404, 398.097, 52683.121 23/12/24,04:33:53,02,08,1, 11.9,1,1, -8.576, 10425.417, 398.102, 52683.062 23/12/24,04:33:53,03,08,1, 11.9,1,1, -8.576, 10425.415, 398.075, 52683.112 23/12/24,04:33:53,04,08,1, 11.9,1,1, -8.576, 10425.432, 398.110, 52683.104 23/12/24,04:33:53,05,08,1, 11.9,1,1, -8.576, 10425.451, 398.106, 52683.074 23/12/24,04:33:53,06,08,1, 11.9,1,1, -8.576, 10425.447, 398.109, 52683.092 23/12/24,04:33:53,07,08,1, 11.9,1,1, -8.576, 10425.474, 398.107, 52683.034 23/12/24,04:33:53,08,08,1, 11.9,1,1, -8.576, 10425.472, 398.106, 52683.091 23/12/24,04:33:53,09,08,1, 11.9,1,1, -8.576, 10425.458, 398.132, 52683.146 23/12/24,04:33:53,10,08,1, 11.9,1,1, -8.576, 10425.480, 398.106, 52683.051 23/12/24,04:33:53,11,08,1, 11.9,1,1, -8.576, 10425.483, 398.149, 52683.076 23/12/24,04:33:53,12,08,1, 11.9,1,1, -8.576, 10425.489, 398.134, 52683.070 23/12/24,04:33:53,13,08,1, 11.9,1,1, -8.576, 10425.503, 398.145, 52683.165 23/12/24,04:33:53,14,08,1, 11.9,1,1, -8.576, 10425.514, 398.154, 52683.159 23/12/24,04:33:53,15,08,1, 11.9,1,1, -8.576, 10425.539, 398.163, 52683.096 23/12/24,04:33:53,16,08,1, 11.9,1,1, -8.576, 10425.528, 398.167, 52683.134 23/12/24,04:33:53,17,08,1, 11.9,1,1, -8.576, 10425.538, 398.162, 52683.146 23/12/24,04:33:53,18,08,1, 11.9,1,1, -8.576, 10425.536, 398.163, 52683.110 23/12/24,04:33:53,19,08,1, 11.9,1,1, -8.576, 10425.545, 398.168, 52683.115 23/12/24,04:33:54,00,09,1, 11.9,1,1, -8.577, 10425.539, 398.168, 52683.115 23/12/24,04:33:54,01,09,1, 11.9,1,1, -8.577, 10425.535, 398.162, 52683.137 23/12/24,04:33:54,02,09,1, 11.9,1,1, -8.577, 10425.557, 398.181, 52683.073 23/12/24,04:33:54,03,09,1, 11.9,1,1, -8.577, 10425.568, 398.173, 52683.106 23/12/24,04:33:54,04,09,1, 11.9,1,1, -8.577, 10425.583, 398.172, 52683.102 23/12/24,04:33:54,05,09,1, 11.9,1,1, -8.577, 10425.590, 398.181, 52683.109 23/12/24,04:33:54,06,09,1, 11.9,1,1, -8.577, 10425.584, 398.186, 52683.063 23/12/24,04:33:54,07,09,1, 11.9,1,1, -8.577, 10425.612, 398.190, 52683.101 23/12/24,04:33:54,08,09,1, 11.9,1,1, -8.577, 10425.618, 398.138, 52683.121 23/12/24,04:33:54,09,09,1, 11.9,1,1, -8.577, 10425.618, 398.169, 52683.059 23/12/24,04:33:54,10,09,1, 11.9,1,1, -8.577, 10425.598, 398.187, 52683.013 23/12/24,04:33:54,11,09,1, 11.9,1,1, -8.577, 10425.655, 398.176, 52683.044 23/12/24,04:33:54,12,09,1, 11.9,1,1, -8.577, 10425.674, 398.190, 52683.024 23/12/24,04:33:54,13,09,1, 11.9,1,1, -8.577, 10425.659, 398.158, 52683.007 23/12/24,04:33:54,14,09,1, 11.9,1,1, -8.577, 10425.686, 398.168, 52683.044 23/12/24,04:33:54,15,09,1, 11.9,1,1, -8.577, 10425.667, 398.180, 52683.045 23/12/24,04:33:54,16,09,1, 11.9,1,1, -8.577, 10425.654, 398.163, 52683.025 23/12/24,04:33:54,17,09,1, 11.9,1,1, -8.577, 10425.683, 398.193, 52683.272 23/12/24,04:33:54,18,09,1, 11.9,1,1, -8.577, 10425.708, 398.179, 52683.031 23/12/24,04:33:54,19,09,1, 11.9,1,1, -8.577, 10425.690, 398.181, 52683.021 23/12/24,04:33:55,00,08,1, 11.8,1,1, -8.574, 10425.689, 398.181, 52683.021 23/12/24,04:33:55,01,08,1, 11.8,1,1, -8.574, 10425.710, 398.178, 52683.045 23/12/24,04:33:55,02,08,1, 11.8,1,1, -8.574, 10425.708, 398.185, 52683.026 23/12/24,04:33:55,03,08,1, 11.8,1,1, -8.574, 10425.714, 398.169, 52683.002 23/12/24,04:33:55,04,08,1, 11.8,1,1, -8.574, 10425.714, 398.158, 52683.082 23/12/24,04:33:55,05,08,1, 11.8,1,1, -8.574, 10425.717, 398.155, 52683.095 23/12/24,04:33:55,06,08,1, 11.8,1,1, -8.574, 10425.725, 398.170, 52683.083 23/12/24,04:33:55,07,08,1, 11.8,1,1, -8.574, 10425.756, 398.155, 52683.113 23/12/24,04:33:55,08,08,1, 11.8,1,1, -8.574, 10425.764, 398.167, 52683.046 23/12/24,04:33:55,09,08,1, 11.8,1,1, -8.574, 10425.758, 398.171, 52683.075 23/12/24,04:33:55,10,08,1, 11.8,1,1, -8.574, 10425.767, 398.161, 52683.089 23/12/24,04:33:55,11,08,1, 11.8,1,1, -8.574, 10425.774, 398.155, 52683.092 23/12/24,04:33:55,12,08,1, 11.8,1,1, -8.574, 10425.777, 398.155, 52683.030 23/12/24,04:33:55,13,08,1, 11.8,1,1, -8.574, 10425.796, 398.171, 52683.040 23/12/24,04:33:55,14,08,1, 11.8,1,1, -8.574, 10425.798, 398.155, 52683.112 23/12/24,04:33:55,15,08,1, 11.8,1,1, -8.574, 10425.782, 398.156, 52683.135 23/12/24,04:33:55,16,08,1, 11.8,1,1, -8.574, 10425.797, 398.178, 52683.147 23/12/24,04:33:55,17,08,1, 11.8,1,1, -8.574, 10425.785, 398.161, 52683.103 23/12/24,04:33:55,18,08,1, 11.8,1,1, -8.574, 10425.807, 398.174, 52683.061 23/12/24,04:33:55,19,08,1, 11.8,1,1, -8.574, 10425.794, 398.184, 52683.129 23/12/24,04:33:56,00,07,1, 11.9,1,1, -8.574, 10425.789, 398.184, 52683.129 23/12/24,04:33:56,01,07,1, 11.9,1,1, -8.574, 10425.790, 398.187, 52683.074 23/12/24,04:33:56,02,07,1, 11.9,1,1, -8.574, 10425.820, 398.171, 52683.072 23/12/24,04:33:56,03,07,1, 11.9,1,1, -8.574, 10425.801, 398.152, 52682.961 23/12/24,04:33:56,04,07,1, 11.9,1,1, -8.574, 10425.820, 398.184, 52683.105 23/12/24,04:33:56,05,07,1, 11.9,1,1, -8.574, 10425.817, 398.169, 52683.067 23/12/24,04:33:56,06,07,1, 11.9,1,1, -8.574, 10425.847, 398.176, 52683.108 23/12/24,04:33:56,07,07,1, 11.9,1,1, -8.574, 10425.832, 398.168, 52683.081 23/12/24,04:33:56,08,07,1, 11.9,1,1, -8.574, 10425.843, 398.177, 52683.108 23/12/24,04:33:56,09,07,1, 11.9,1,1, -8.574, 10425.835, 398.146, 52683.078 23/12/24,04:33:56,10,07,1, 11.9,1,1, -8.574, 10425.824, 398.166, 52683.071 23/12/24,04:33:56,11,07,1, 11.9,1,1, -8.574, 10425.848, 398.157, 52683.044 23/12/24,04:33:56,12,07,1, 11.9,1,1, -8.574, 10425.849, 398.140, 52683.056 23/12/24,04:33:56,13,07,1, 11.9,1,1, -8.574, 10425.857, 398.160, 52683.055 23/12/24,04:33:56,14,07,1, 11.9,1,1, -8.574, 10425.847, 398.132, 52683.049 23/12/24,04:33:56,15,07,1, 11.9,1,1, -8.574, 10425.830, 398.119, 52683.011 23/12/24,04:33:56,16,07,1, 11.9,1,1, -8.574, 10425.848, 398.136, 52683.091 23/12/24,04:33:56,17,07,1, 11.9,1,1, -8.574, 10425.864, 398.111, 52683.043 23/12/24,04:33:56,18,07,1, 11.9,1,1, -8.574, 10425.866, 398.125, 52683.049 23/12/24,04:33:56,19,07,1, 11.9,1,1, -8.574, 10425.887, 398.128, 52683.083 23/12/24,04:33:57,00,07,1, 11.9,1,1, -8.574, 10425.881, 398.128, 52683.083 23/12/24,04:33:57,01,07,1, 11.9,1,1, -8.574, 10425.863, 398.073, 52683.078 23/12/24,04:33:57,02,07,1, 11.9,1,1, -8.574, 10425.907, 398.119, 52683.279 23/12/24,04:33:57,03,07,1, 11.9,1,1, -8.574, 10425.900, 398.107, 52683.221 23/12/24,04:33:57,04,07,1, 11.9,1,1, -8.574, 10425.891, 398.094, 52683.215 23/12/24,04:33:57,05,07,1, 11.9,1,1, -8.574, 10425.883, 398.079, 52683.254 23/12/24,04:33:57,06,07,1, 11.9,1,1, -8.574, 10425.878, 398.061, 52683.240 23/12/24,04:33:57,07,07,1, 11.9,1,1, -8.574, 10425.889, 398.070, 52683.209 23/12/24,04:33:57,08,07,1, 11.9,1,1, -8.574, 10425.897, 398.055, 52683.225 23/12/24,04:33:57,09,07,1, 11.9,1,1, -8.574, 10425.877, 398.053, 52683.236 23/12/24,04:33:57,10,07,1, 11.9,1,1, -8.574, 10425.881, 398.054, 52683.251 23/12/24,04:33:57,11,07,1, 11.9,1,1, -8.574, 10425.908, 398.044, 52683.229 23/12/24,04:33:57,12,07,1, 11.9,1,1, -8.574, 10425.862, 398.034, 52683.300 23/12/24,04:33:57,13,07,1, 11.9,1,1, -8.574, 10425.876, 398.047, 52683.314 23/12/24,04:33:57,14,07,1, 11.9,1,1, -8.574, 10425.883, 398.036, 52683.239 23/12/24,04:33:57,15,07,1, 11.9,1,1, -8.574, 10425.884, 398.005, 52683.253 23/12/24,04:33:57,16,07,1, 11.9,1,1, -8.574, 10425.892, 398.031, 52683.242 23/12/24,04:33:57,17,07,1, 11.9,1,1, -8.574, 10425.880, 398.000, 52683.219 23/12/24,04:33:57,18,07,1, 11.9,1,1, -8.574, 10425.910, 397.993, 52683.166 23/12/24,04:33:57,19,07,1, 11.9,1,1, -8.574, 10425.921, 397.983, 52683.412 23/12/24,04:33:58,00,07,1, 11.9,1,1, -8.575, 10425.915, 397.983, 52683.412 23/12/24,04:33:58,01,07,1, 11.9,1,1, -8.575, 10425.883, 397.976, 52683.282 23/12/24,04:33:58,02,07,1, 11.9,1,1, -8.575, 10425.884, 397.976, 52683.245 23/12/24,04:33:58,03,07,1, 11.9,1,1, -8.575, 10425.893, 397.973, 52683.216 23/12/24,04:33:58,04,07,1, 11.9,1,1, -8.575, 10425.894, 397.962, 52683.278 23/12/24,04:33:58,05,07,1, 11.9,1,1, -8.575, 10425.886, 397.952, 52683.263 23/12/24,04:33:58,06,07,1, 11.9,1,1, -8.575, 10425.876, 397.957, 52683.240 23/12/24,04:33:58,07,07,1, 11.9,1,1, -8.575, 10425.871, 397.940, 52683.170 23/12/24,04:33:58,08,07,1, 11.9,1,1, -8.575, 10425.892, 397.930, 52683.179 23/12/24,04:33:58,09,07,1, 11.9,1,1, -8.575, 10425.878, 397.935, 52683.249 23/12/24,04:33:58,10,07,1, 11.9,1,1, -8.575, 10425.889, 397.894, 52683.196 23/12/24,04:33:58,11,07,1, 11.9,1,1, -8.575, 10425.881, 397.889, 52683.196 23/12/24,04:33:58,12,07,1, 11.9,1,1, -8.575, 10425.864, 397.901, 52683.230 23/12/24,04:33:58,13,07,1, 11.9,1,1, -8.575, 10425.871, 397.887, 52683.193 23/12/24,04:33:58,14,07,1, 11.9,1,1, -8.575, 10425.851, 397.879, 52683.287 23/12/24,04:33:58,15,07,1, 11.9,1,1, -8.575, 10425.856, 397.856, 52683.257 23/12/24,04:33:58,16,07,1, 11.9,1,1, -8.575, 10425.863, 397.870, 52683.248 23/12/24,04:33:58,17,07,1, 11.9,1,1, -8.575, 10425.848, 397.863, 52683.268 23/12/24,04:33:58,18,07,1, 11.9,1,1, -8.575, 10425.829, 397.867, 52683.287 23/12/24,04:33:58,19,07,1, 11.9,1,1, -8.575, 10425.803, 397.844, 52683.214 23/12/24,04:33:59,00,08,1, 11.9,1,1, -8.573, 10425.798, 397.844, 52683.214 23/12/24,04:33:59,01,08,1, 11.9,1,1, -8.573, 10425.811, 397.831, 52683.199 23/12/24,04:33:59,02,08,1, 11.9,1,1, -8.573, 10425.835, 397.812, 52683.272 23/12/24,04:33:59,03,08,1, 11.9,1,1, -8.573, 10425.821, 397.790, 52683.193 23/12/24,04:33:59,04,08,1, 11.9,1,1, -8.573, 10425.812, 397.802, 52683.196 23/12/24,04:33:59,05,08,1, 11.9,1,1, -8.573, 10425.796, 397.785, 52683.226 23/12/24,04:33:59,06,08,1, 11.9,1,1, -8.573, 10425.809, 397.790, 52683.223 23/12/24,04:33:59,07,08,1, 11.9,1,1, -8.573, 10425.823, 397.751, 52683.175 23/12/24,04:33:59,08,08,1, 11.9,1,1, -8.573, 10425.795, 397.758, 52683.221 23/12/24,04:33:59,09,08,1, 11.9,1,1, -8.573, 10425.767, 397.767, 52683.179 23/12/24,04:33:59,10,08,1, 11.9,1,1, -8.573, 10425.774, 397.734, 52683.069 23/12/24,04:33:59,11,08,1, 11.9,1,1, -8.573, 10425.762, 397.744, 52683.222 23/12/24,04:33:59,12,08,1, 11.9,1,1, -8.573, 10425.775, 397.739, 52683.274 23/12/24,04:33:59,13,08,1, 11.9,1,1, -8.573, 10425.736, 397.710, 52683.194 23/12/24,04:33:59,14,08,1, 11.9,1,1, -8.573, 10425.741, 397.754, 52683.259 23/12/24,04:33:59,15,08,1, 11.9,1,1, -8.573, 10425.728, 397.719, 52683.231 23/12/24,04:33:59,16,08,1, 11.9,1,1, -8.573, 10425.733, 397.700, 52683.298 23/12/24,04:33:59,17,08,1, 11.9,1,1, -8.573, 10425.742, 397.702, 52683.194 23/12/24,04:33:59,18,08,1, 11.9,1,1, -8.573, 10425.724, 397.651, 52683.199 23/12/24,04:33:59,19,08,1, 11.9,1,1, -8.573, 10425.731, 397.659, 52683.155 23/12/24,04:34:00,00,08,1, 11.9,1,1, -8.576, 10425.731, 397.659, 52683.155 23/12/24,04:34:00,01,08,1, 11.9,1,1, -8.576, 10425.714, 397.637, 52683.156 23/12/24,04:34:00,02,08,1, 11.9,1,1, -8.576, 10425.697, 397.593, 52683.001 23/12/24,04:34:00,03,08,1, 11.9,1,1, -8.576, 10425.672, 397.586, 52683.055 23/12/24,04:34:00,04,08,1, 11.9,1,1, -8.576, 10425.653, 397.576, 52682.966 23/12/24,04:34:00,05,08,1, 11.9,1,1, -8.576, 10425.656, 397.600, 52683.030 23/12/24,04:34:00,06,08,1, 11.9,1,1, -8.576, 10425.668, 397.557, 52683.022 23/12/24,04:34:00,07,08,1, 11.9,1,1, -8.576, 10425.635, 397.576, 52683.010 23/12/24,04:34:00,08,08,1, 11.9,1,1, -8.576, 10425.624, 397.532, 52682.958 23/12/24,04:34:00,09,08,1, 11.9,1,1, -8.576, 10425.627, 397.545, 52682.957 23/12/24,04:34:00,10,08,1, 11.9,1,1, -8.576, 10425.618, 397.548, 52683.001 23/12/24,04:34:00,11,08,1, 11.9,1,1, -8.576, 10425.614, 397.531, 52682.981 23/12/24,04:34:00,12,08,1, 11.9,1,1, -8.576, 10425.610, 397.499, 52682.979 23/12/24,04:34:00,13,08,1, 11.9,1,1, -8.576, 10425.609, 397.503, 52682.986 23/12/24,04:34:00,14,08,1, 11.9,1,1, -8.576, 10425.593, 397.497, 52682.973 23/12/24,04:34:00,15,08,1, 11.9,1,1, -8.576, 10425.555, 397.476, 52682.972 23/12/24,04:34:00,16,08,1, 11.9,1,1, -8.576, 10425.542, 397.469, 52682.969 23/12/24,04:34:00,17,08,1, 11.9,1,1, -8.576, 10425.531, 397.488, 52683.033 23/12/24,04:34:00,18,08,1, 11.9,1,1, -8.576, 10425.556, 397.416, 52682.994 23/12/24,04:34:00,19,08,1, 11.9,1,1, -8.576, 10425.527, 397.431, 52682.982 23/12/24,04:34:01,00,08,1, 11.9,1,1, -8.578, 10425.522, 397.431, 52682.982 23/12/24,04:34:01,01,08,1, 11.9,1,1, -8.578, 10425.487, 397.425, 52683.057 23/12/24,04:34:01,02,08,1, 11.9,1,1, -8.578, 10425.478, 397.402, 52683.142 23/12/24,04:34:01,03,08,1, 11.9,1,1, -8.578, 10425.510, 397.383, 52683.004 23/12/24,04:34:01,04,08,1, 11.9,1,1, -8.578, 10425.481, 397.364, 52682.977 23/12/24,04:34:01,05,08,1, 11.9,1,1, -8.578, 10425.446, 397.342, 52682.979 23/12/24,04:34:01,06,08,1, 11.9,1,1, -8.578, 10425.461, 397.315, 52682.988 23/12/24,04:34:01,07,08,1, 11.9,1,1, -8.578, 10425.457, 397.307, 52683.006 23/12/24,04:34:01,08,08,1, 11.9,1,1, -8.578, 10425.441, 397.312, 52682.994 23/12/24,04:34:01,09,08,1, 11.9,1,1, -8.578, 10425.447, 397.300, 52682.980 23/12/24,04:34:01,10,08,1, 11.9,1,1, -8.578, 10425.436, 397.283, 52682.987 23/12/24,04:34:01,11,08,1, 11.9,1,1, -8.578, 10425.397, 397.268, 52683.019 23/12/24,04:34:01,12,08,1, 11.9,1,1, -8.578, 10425.393, 397.257, 52682.917 23/12/24,04:34:01,13,08,1, 11.9,1,1, -8.578, 10425.387, 397.258, 52682.996 23/12/24,04:34:01,14,08,1, 11.9,1,1, -8.578, 10425.372, 397.260, 52683.045 23/12/24,04:34:01,15,08,1, 11.9,1,1, -8.578, 10425.345, 397.238, 52683.015 23/12/24,04:34:01,16,08,1, 11.9,1,1, -8.578, 10425.315, 397.226, 52683.019 23/12/24,04:34:01,17,08,1, 11.9,1,1, -8.578, 10425.329, 397.203, 52683.034 23/12/24,04:34:01,18,08,1, 11.9,1,1, -8.578, 10425.324, 397.208, 52682.932 23/12/24,04:34:01,19,08,1, 11.9,1,1, -8.578, 10425.302, 397.188, 52682.985 23/12/24,04:34:02,00,07,1, 11.8,1,1, -8.575, 10425.297, 397.188, 52682.985 23/12/24,04:34:02,01,07,1, 11.8,1,1, -8.575, 10425.291, 397.192, 52682.973 23/12/24,04:34:02,02,07,1, 11.8,1,1, -8.575, 10425.263, 397.175, 52682.976 23/12/24,04:34:02,03,07,1, 11.8,1,1, -8.575, 10425.250, 397.153, 52682.926 23/12/24,04:34:02,04,07,1, 11.8,1,1, -8.575, 10425.234, 397.135, 52682.919 23/12/24,04:34:02,05,07,1, 11.8,1,1, -8.575, 10425.217, 397.141, 52682.997 23/12/24,04:34:02,06,07,1, 11.8,1,1, -8.575, 10425.230, 397.130, 52682.972 23/12/24,04:34:02,07,07,1, 11.8,1,1, -8.575, 10425.206, 397.117, 52682.935 23/12/24,04:34:02,08,07,1, 11.8,1,1, -8.575, 10425.206, 397.112, 52682.987 23/12/24,04:34:02,09,07,1, 11.8,1,1, -8.575, 10425.177, 397.092, 52682.941 23/12/24,04:34:02,10,07,1, 11.8,1,1, -8.575, 10425.187, 397.114, 52682.977 23/12/24,04:34:02,11,07,1, 11.8,1,1, -8.575, 10425.172, 397.088, 52682.976 23/12/24,04:34:02,12,07,1, 11.8,1,1, -8.575, 10425.160, 397.056, 52682.929 23/12/24,04:34:02,13,07,1, 11.8,1,1, -8.575, 10425.143, 397.062, 52682.972 23/12/24,04:34:02,14,07,1, 11.8,1,1, -8.575, 10425.127, 397.058, 52682.966 23/12/24,04:34:02,15,07,1, 11.8,1,1, -8.575, 10425.097, 397.055, 52682.976 23/12/24,04:34:02,16,07,1, 11.8,1,1, -8.575, 10425.112, 397.029, 52682.979 23/12/24,04:34:02,17,07,1, 11.8,1,1, -8.575, 10425.098, 397.027, 52682.987 23/12/24,04:34:02,18,07,1, 11.8,1,1, -8.575, 10425.077, 397.005, 52682.955 23/12/24,04:34:02,19,07,1, 11.8,1,1, -8.575, 10425.057, 397.010, 52682.966 23/12/24,04:34:03,00,06,1, 11.9,1,1, -8.576, 10425.055, 397.010, 52682.966 23/12/24,04:34:03,01,06,1, 11.9,1,1, -8.576, 10425.055, 397.002, 52682.987 23/12/24,04:34:03,02,06,1, 11.9,1,1, -8.576, 10425.041, 396.983, 52683.003 23/12/24,04:34:03,03,06,1, 11.9,1,1, -8.576, 10425.018, 396.998, 52683.031 23/12/24,04:34:03,04,06,1, 11.9,1,1, -8.576, 10425.022, 396.985, 52683.025 23/12/24,04:34:03,05,06,1, 11.9,1,1, -8.576, 10425.007, 396.981, 52682.950 23/12/24,04:34:03,06,06,1, 11.9,1,1, -8.576, 10424.980, 396.967, 52682.950 23/12/24,04:34:03,07,06,1, 11.9,1,1, -8.576, 10424.975, 396.945, 52682.942 23/12/24,04:34:03,08,06,1, 11.9,1,1, -8.576, 10424.938, 396.955, 52683.008 23/12/24,04:34:03,09,06,1, 11.9,1,1, -8.576, 10424.930, 396.907, 52683.022 23/12/24,04:34:03,10,06,1, 11.9,1,1, -8.576, 10424.925, 396.928, 52683.004 23/12/24,04:34:03,11,06,1, 11.9,1,1, -8.576, 10424.901, 396.934, 52682.930 23/12/24,04:34:03,12,06,1, 11.9,1,1, -8.576, 10424.908, 396.898, 52683.001 23/12/24,04:34:03,13,06,1, 11.9,1,1, -8.576, 10424.878, 396.890, 52682.973 23/12/24,04:34:03,14,06,1, 11.9,1,1, -8.576, 10424.889, 396.877, 52682.903 23/12/24,04:34:03,15,06,1, 11.9,1,1, -8.576, 10424.872, 396.890, 52683.029 23/12/24,04:34:03,16,06,1, 11.9,1,1, -8.576, 10424.851, 396.847, 52682.954 23/12/24,04:34:03,17,06,1, 11.9,1,1, -8.576, 10424.832, 396.841, 52682.980 23/12/24,04:34:03,18,06,1, 11.9,1,1, -8.576, 10424.811, 396.846, 52682.980 23/12/24,04:34:03,19,06,1, 11.9,1,1, -8.576, 10424.831, 396.839, 52682.955 23/12/24,04:34:04,00,06,1, 11.9,1,1, -8.573, 10424.830, 396.839, 52682.955 23/12/24,04:34:04,01,06,1, 11.9,1,1, -8.573, 10424.795, 396.796, 52682.987 23/12/24,04:34:04,02,06,1, 11.9,1,1, -8.573, 10424.798, 396.795, 52682.975 23/12/24,04:34:04,03,06,1, 11.9,1,1, -8.573, 10424.784, 396.795, 52682.959 23/12/24,04:34:04,04,06,1, 11.9,1,1, -8.573, 10424.762, 396.790, 52682.973 23/12/24,04:34:04,05,06,1, 11.9,1,1, -8.573, 10424.759, 396.791, 52682.987 23/12/24,04:34:04,06,06,1, 11.9,1,1, -8.573, 10424.754, 396.775, 52682.956 23/12/24,04:34:04,07,06,1, 11.9,1,1, -8.573, 10424.717, 396.764, 52682.929 23/12/24,04:34:04,08,06,1, 11.9,1,1, -8.573, 10424.719, 396.768, 52682.917 23/12/24,04:34:04,09,06,1, 11.9,1,1, -8.573, 10424.706, 396.780, 52682.952 23/12/24,04:34:04,10,06,1, 11.9,1,1, -8.573, 10424.675, 396.764, 52682.953 23/12/24,04:34:04,11,06,1, 11.9,1,1, -8.573, 10424.665, 396.736, 52682.918 23/12/24,04:34:04,12,06,1, 11.9,1,1, -8.573, 10424.663, 396.742, 52682.942 23/12/24,04:34:04,13,06,1, 11.9,1,1, -8.573, 10424.640, 396.722, 52682.998 23/12/24,04:34:04,14,06,1, 11.9,1,1, -8.573, 10424.630, 396.727, 52682.973 23/12/24,04:34:04,15,06,1, 11.9,1,1, -8.573, 10424.602, 396.727, 52683.041 23/12/24,04:34:04,16,06,1, 11.9,1,1, -8.573, 10424.604, 396.732, 52683.044 23/12/24,04:34:04,17,06,1, 11.9,1,1, -8.573, 10424.591, 396.701, 52682.949 23/12/24,04:34:04,18,06,1, 11.9,1,1, -8.573, 10424.598, 396.709, 52683.029 23/12/24,04:34:04,19,06,1, 11.9,1,1, -8.573, 10424.560, 396.712, 52683.054 23/12/24,04:34:05,00,07,1, 11.9,1,1, -8.573, 10424.554, 396.712, 52683.054 23/12/24,04:34:05,01,07,1, 11.9,1,1, -8.573, 10424.539, 396.694, 52682.981 23/12/24,04:34:05,02,07,1, 11.9,1,1, -8.573, 10424.538, 396.704, 52682.993 23/12/24,04:34:05,03,07,1, 11.9,1,1, -8.573, 10424.508, 396.687, 52683.037 23/12/24,04:34:05,04,07,1, 11.9,1,1, -8.573, 10424.494, 396.675, 52682.912 23/12/24,04:34:05,05,07,1, 11.9,1,1, -8.573, 10424.499, 396.659, 52682.982 23/12/24,04:34:05,06,07,1, 11.9,1,1, -8.573, 10424.493, 396.658, 52682.961 23/12/24,04:34:05,07,07,1, 11.9,1,1, -8.573, 10424.482, 396.690, 52683.000 23/12/24,04:34:05,08,07,1, 11.9,1,1, -8.573, 10424.429, 396.667, 52682.991 23/12/24,04:34:05,09,07,1, 11.9,1,1, -8.573, 10424.446, 396.654, 52683.026 23/12/24,04:34:05,10,07,1, 11.9,1,1, -8.573, 10424.407, 396.631, 52683.046 23/12/24,04:34:05,11,07,1, 11.9,1,1, -8.573, 10424.395, 396.640, 52682.969 23/12/24,04:34:05,12,07,1, 11.9,1,1, -8.573, 10424.378, 396.628, 52682.956 23/12/24,04:34:05,13,07,1, 11.9,1,1, -8.573, 10424.357, 396.603, 52683.000 23/12/24,04:34:05,14,07,1, 11.9,1,1, -8.573, 10424.362, 396.633, 52682.979 23/12/24,04:34:05,15,07,1, 11.9,1,1, -8.573, 10424.325, 396.618, 52683.017 23/12/24,04:34:05,16,07,1, 11.9,1,1, -8.573, 10424.326, 396.609, 52683.020 23/12/24,04:34:05,17,07,1, 11.9,1,1, -8.573, 10424.322, 396.604, 52683.048 23/12/24,04:34:05,18,07,1, 11.9,1,1, -8.573, 10424.302, 396.583, 52682.994 23/12/24,04:34:05,19,07,1, 11.9,1,1, -8.573, 10424.292, 396.581, 52682.926 23/12/24,04:34:06,00,07,1, 12.0,1,1, -8.579, 10424.287, 396.581, 52682.926 23/12/24,04:34:06,01,07,1, 12.0,1,1, -8.579, 10424.253, 396.572, 52683.049 23/12/24,04:34:06,02,07,1, 12.0,1,1, -8.579, 10424.224, 396.566, 52683.007 23/12/24,04:34:06,03,07,1, 12.0,1,1, -8.579, 10424.258, 396.574, 52682.957 23/12/24,04:34:06,04,07,1, 12.0,1,1, -8.579, 10424.213, 396.557, 52682.928 23/12/24,04:34:06,05,07,1, 12.0,1,1, -8.579, 10424.185, 396.562, 52682.971 23/12/24,04:34:06,06,07,1, 12.0,1,1, -8.579, 10424.166, 396.551, 52682.985 23/12/24,04:34:06,07,07,1, 12.0,1,1, -8.579, 10424.150, 396.521, 52682.987 23/12/24,04:34:06,08,07,1, 12.0,1,1, -8.579, 10424.132, 396.539, 52682.990 23/12/24,04:34:06,09,07,1, 12.0,1,1, -8.579, 10424.140, 396.531, 52682.983 23/12/24,04:34:06,10,07,1, 12.0,1,1, -8.579, 10424.137, 396.540, 52682.999 23/12/24,04:34:06,11,07,1, 12.0,1,1, -8.579, 10424.119, 396.529, 52682.990 23/12/24,04:34:06,12,07,1, 12.0,1,1, -8.579, 10424.080, 396.507, 52682.956 23/12/24,04:34:06,13,07,1, 12.0,1,1, -8.579, 10424.065, 396.490, 52682.987 23/12/24,04:34:06,14,07,1, 12.0,1,1, -8.579, 10424.065, 396.509, 52682.977 23/12/24,04:34:06,15,07,1, 12.0,1,1, -8.579, 10424.032, 396.499, 52682.994 23/12/24,04:34:06,16,07,1, 12.0,1,1, -8.579, 10424.003, 396.492, 52683.005 23/12/24,04:34:06,17,07,1, 12.0,1,1, -8.579, 10424.032, 396.487, 52682.995 23/12/24,04:34:06,18,07,1, 12.0,1,1, -8.579, 10424.014, 396.503, 52682.952 23/12/24,04:34:06,19,07,1, 12.0,1,1, -8.579, 10423.976, 396.476, 52682.997 23/12/24,04:34:07,00,07,1, 11.9,1,1, -8.573, 10423.970, 396.476, 52682.997 23/12/24,04:34:07,01,07,1, 11.9,1,1, -8.573, 10423.959, 396.487, 52682.917 23/12/24,04:34:07,02,07,1, 11.9,1,1, -8.573, 10423.898, 396.501, 52682.983 23/12/24,04:34:07,03,07,1, 11.9,1,1, -8.573, 10423.925, 396.486, 52682.958 23/12/24,04:34:07,04,07,1, 11.9,1,1, -8.573, 10423.906, 396.487, 52682.935 23/12/24,04:34:07,05,07,1, 11.9,1,1, -8.573, 10423.878, 396.450, 52683.033 23/12/24,04:34:07,06,07,1, 11.9,1,1, -8.573, 10423.885, 396.462, 52682.950 23/12/24,04:34:07,07,07,1, 11.9,1,1, -8.573, 10423.874, 396.476, 52683.008 23/12/24,04:34:07,08,07,1, 11.9,1,1, -8.573, 10423.835, 396.474, 52682.919 23/12/24,04:34:07,09,07,1, 11.9,1,1, -8.573, 10423.835, 396.478, 52683.007 23/12/24,04:34:07,10,07,1, 11.9,1,1, -8.573, 10423.823, 396.457, 52682.927 23/12/24,04:34:07,11,07,1, 11.9,1,1, -8.573, 10423.789, 396.476, 52682.949 23/12/24,04:34:07,12,07,1, 11.9,1,1, -8.573, 10423.809, 396.458, 52682.947 23/12/24,04:34:07,13,07,1, 11.9,1,1, -8.573, 10423.794, 396.449, 52683.015 23/12/24,04:34:07,14,07,1, 11.9,1,1, -8.573, 10423.760, 396.447, 52682.975 23/12/24,04:34:07,15,07,1, 11.9,1,1, -8.573, 10423.757, 396.458, 52682.923 23/12/24,04:34:07,16,07,1, 11.9,1,1, -8.573, 10423.730, 396.457, 52682.931 23/12/24,04:34:07,17,07,1, 11.9,1,1, -8.573, 10423.734, 396.444, 52682.949 23/12/24,04:34:07,18,07,1, 11.9,1,1, -8.573, 10423.743, 396.472, 52682.981 23/12/24,04:34:07,19,07,1, 11.9,1,1, -8.573, 10423.724, 396.468, 52683.026 23/12/24,04:34:08,00,07,1, 11.9,1,1, -8.575, 10423.720, 396.468, 52683.026 23/12/24,04:34:08,01,07,1, 11.9,1,1, -8.575, 10423.704, 396.454, 52682.950 23/12/24,04:34:08,02,07,1, 11.9,1,1, -8.575, 10423.695, 396.447, 52682.931 23/12/24,04:34:08,03,07,1, 11.9,1,1, -8.575, 10423.680, 396.427, 52682.898 23/12/24,04:34:08,04,07,1, 11.9,1,1, -8.575, 10423.662, 396.430, 52682.966 23/12/24,04:34:08,05,07,1, 11.9,1,1, -8.575, 10423.654, 396.459, 52682.979 23/12/24,04:34:08,06,07,1, 11.9,1,1, -8.575, 10423.645, 396.464, 52682.994 23/12/24,04:34:08,07,07,1, 11.9,1,1, -8.575, 10423.627, 396.463, 52682.940 23/12/24,04:34:08,08,07,1, 11.9,1,1, -8.575, 10423.615, 396.451, 52682.951 23/12/24,04:34:08,09,07,1, 11.9,1,1, -8.575, 10423.640, 396.437, 52682.997 23/12/24,04:34:08,10,07,1, 11.9,1,1, -8.575, 10423.611, 396.466, 52682.966 23/12/24,04:34:08,11,07,1, 11.9,1,1, -8.575, 10423.607, 396.434, 52682.943 23/12/24,04:34:08,12,07,1, 11.9,1,1, -8.575, 10423.596, 396.464, 52682.954 23/12/24,04:34:08,13,07,1, 11.9,1,1, -8.575, 10423.603, 396.471, 52682.976 23/12/24,04:34:08,14,07,1, 11.9,1,1, -8.575, 10423.589, 396.462, 52682.936 23/12/24,04:34:08,15,07,1, 11.9,1,1, -8.575, 10423.596, 396.443, 52682.888 23/12/24,04:34:08,16,07,1, 11.9,1,1, -8.575, 10423.581, 396.466, 52682.911 23/12/24,04:34:08,17,07,1, 11.9,1,1, -8.575, 10423.574, 396.474, 52682.966 23/12/24,04:34:08,18,07,1, 11.9,1,1, -8.575, 10423.579, 396.460, 52682.964 23/12/24,04:34:08,19,07,1, 11.9,1,1, -8.575, 10423.563, 396.480, 52683.008 23/12/24,04:34:09,00,08,1, 11.9,1,1, -8.578, 10423.561, 396.480, 52683.008 23/12/24,04:34:09,01,08,1, 11.9,1,1, -8.578, 10423.557, 396.510, 52682.980 23/12/24,04:34:09,02,08,1, 11.9,1,1, -8.578, 10423.525, 396.501, 52683.012 23/12/24,04:34:09,03,08,1, 11.9,1,1, -8.578, 10423.526, 396.493, 52682.938 23/12/24,04:34:09,04,08,1, 11.9,1,1, -8.578, 10423.527, 396.495, 52683.029 23/12/24,04:34:09,05,08,1, 11.9,1,1, -8.578, 10423.513, 396.503, 52683.050 23/12/24,04:34:09,06,08,1, 11.9,1,1, -8.578, 10423.509, 396.517, 52683.046 23/12/24,04:34:09,07,08,1, 11.9,1,1, -8.578, 10423.501, 396.506, 52683.053 23/12/24,04:34:09,08,08,1, 11.9,1,1, -8.578, 10423.486, 396.515, 52683.003 23/12/24,04:34:09,09,08,1, 11.9,1,1, -8.578, 10423.490, 396.524, 52683.021 23/12/24,04:34:09,10,08,1, 11.9,1,1, -8.578, 10423.481, 396.514, 52683.014 23/12/24,04:34:09,11,08,1, 11.9,1,1, -8.578, 10423.469, 396.536, 52683.046 23/12/24,04:34:09,12,08,1, 11.9,1,1, -8.578, 10423.438, 396.540, 52683.160 23/12/24,04:34:09,13,08,1, 11.9,1,1, -8.578, 10423.474, 396.547, 52683.044 23/12/24,04:34:09,14,08,1, 11.9,1,1, -8.578, 10423.451, 396.568, 52683.053 23/12/24,04:34:09,15,08,1, 11.9,1,1, -8.578, 10423.462, 396.553, 52683.095 23/12/24,04:34:09,16,08,1, 11.9,1,1, -8.578, 10423.437, 396.543, 52683.040 23/12/24,04:34:09,17,08,1, 11.9,1,1, -8.578, 10423.457, 396.555, 52683.037 23/12/24,04:34:09,18,08,1, 11.9,1,1, -8.578, 10423.422, 396.582, 52683.041 23/12/24,04:34:09,19,08,1, 11.9,1,1, -8.578, 10423.433, 396.549, 52682.962 23/12/24,04:34:10,00,09,1, 12.0,1,1, -8.573, 10423.428, 396.549, 52682.962 23/12/24,04:34:10,01,09,1, 12.0,1,1, -8.573, 10423.410, 396.590, 52683.035 23/12/24,04:34:10,02,09,1, 12.0,1,1, -8.573, 10423.409, 396.574, 52683.049 23/12/24,04:34:10,03,09,1, 12.0,1,1, -8.573, 10423.421, 396.571, 52683.021 23/12/24,04:34:10,04,09,1, 12.0,1,1, -8.573, 10423.401, 396.580, 52682.976 23/12/24,04:34:10,05,09,1, 12.0,1,1, -8.573, 10423.405, 396.571, 52683.038 23/12/24,04:34:10,06,09,1, 12.0,1,1, -8.573, 10423.403, 396.571, 52682.991 23/12/24,04:34:10,07,09,1, 12.0,1,1, -8.573, 10423.386, 396.567, 52682.972 23/12/24,04:34:10,08,09,1, 12.0,1,1, -8.573, 10423.382, 396.592, 52683.006 23/12/24,04:34:10,09,09,1, 12.0,1,1, -8.573, 10423.394, 396.602, 52682.980 23/12/24,04:34:10,10,09,1, 12.0,1,1, -8.573, 10423.382, 396.615, 52683.006 23/12/24,04:34:10,11,09,1, 12.0,1,1, -8.573, 10423.398, 396.631, 52683.025 23/12/24,04:34:10,12,09,1, 12.0,1,1, -8.573, 10423.379, 396.616, 52683.097 23/12/24,04:34:10,13,09,1, 12.0,1,1, -8.573, 10423.384, 396.616, 52683.014 23/12/24,04:34:10,14,09,1, 12.0,1,1, -8.573, 10423.401, 396.611, 52683.114 23/12/24,04:34:10,15,09,1, 12.0,1,1, -8.573, 10423.370, 396.627, 52683.066 23/12/24,04:34:10,16,09,1, 12.0,1,1, -8.573, 10423.364, 396.638, 52683.027 23/12/24,04:34:10,17,09,1, 12.0,1,1, -8.573, 10423.384, 396.619, 52683.086 23/12/24,04:34:10,18,09,1, 12.0,1,1, -8.573, 10423.371, 396.644, 52683.076 23/12/24,04:34:10,19,09,1, 12.0,1,1, -8.573, 10423.367, 396.658, 52683.115 23/12/24,04:34:11,00,09,1, 11.9,1,1, -8.574, 10423.361, 396.658, 52683.115 23/12/24,04:34:11,01,09,1, 11.9,1,1, -8.574, 10423.358, 396.689, 52683.120 23/12/24,04:34:11,02,09,1, 11.9,1,1, -8.574, 10423.340, 396.689, 52683.109 23/12/24,04:34:11,03,09,1, 11.9,1,1, -8.574, 10423.358, 396.691, 52683.115 23/12/24,04:34:11,04,09,1, 11.9,1,1, -8.574, 10423.350, 396.695, 52683.079 23/12/24,04:34:11,05,09,1, 11.9,1,1, -8.574, 10423.346, 396.708, 52683.146 23/12/24,04:34:11,06,09,1, 11.9,1,1, -8.574, 10423.340, 396.714, 52683.163 23/12/24,04:34:11,07,09,1, 11.9,1,1, -8.574, 10423.331, 396.725, 52683.116 23/12/24,04:34:11,08,09,1, 11.9,1,1, -8.574, 10423.341, 396.718, 52683.025 23/12/24,04:34:11,09,09,1, 11.9,1,1, -8.574, 10423.353, 396.713, 52683.093 23/12/24,04:34:11,10,09,1, 11.9,1,1, -8.574, 10423.344, 396.753, 52683.135 23/12/24,04:34:11,11,09,1, 11.9,1,1, -8.574, 10423.350, 396.737, 52683.070 23/12/24,04:34:11,12,09,1, 11.9,1,1, -8.574, 10423.352, 396.729, 52683.027 23/12/24,04:34:11,13,09,1, 11.9,1,1, -8.574, 10423.325, 396.731, 52683.112 23/12/24,04:34:11,14,09,1, 11.9,1,1, -8.574, 10423.332, 396.733, 52683.067 23/12/24,04:34:11,15,09,1, 11.9,1,1, -8.574, 10423.334, 396.768, 52683.124 23/12/24,04:34:11,16,09,1, 11.9,1,1, -8.574, 10423.351, 396.767, 52683.129 23/12/24,04:34:11,17,09,1, 11.9,1,1, -8.574, 10423.337, 396.752, 52683.113 23/12/24,04:34:11,18,09,1, 11.9,1,1, -8.574, 10423.347, 396.759, 52683.191 23/12/24,04:34:11,19,09,1, 11.9,1,1, -8.574, 10423.341, 396.776, 52683.109 23/12/24,04:34:12,00,09,1, 11.8,1,1, -8.572, 10423.336, 396.776, 52683.109 23/12/24,04:34:12,01,09,1, 11.8,1,1, -8.572, 10423.332, 396.800, 52683.180 23/12/24,04:34:12,02,09,1, 11.8,1,1, -8.572, 10423.319, 396.811, 52683.097 23/12/24,04:34:12,03,09,1, 11.8,1,1, -8.572, 10423.331, 396.794, 52683.095 23/12/24,04:34:12,04,09,1, 11.8,1,1, -8.572, 10423.345, 396.833, 52683.146 23/12/24,04:34:12,05,09,1, 11.8,1,1, -8.572, 10423.324, 396.831, 52683.203 23/12/24,04:34:12,06,09,1, 11.8,1,1, -8.572, 10423.337, 396.843, 52683.157 23/12/24,04:34:12,07,09,1, 11.8,1,1, -8.572, 10423.353, 396.835, 52683.138 23/12/24,04:34:12,08,09,1, 11.8,1,1, -8.572, 10423.355, 396.872, 52683.204 23/12/24,04:34:12,09,09,1, 11.8,1,1, -8.572, 10423.340, 396.856, 52683.201 23/12/24,04:34:12,10,09,1, 11.8,1,1, -8.572, 10423.346, 396.882, 52683.166 23/12/24,04:34:12,11,09,1, 11.8,1,1, -8.572, 10423.346, 396.907, 52683.167 23/12/24,04:34:12,12,09,1, 11.8,1,1, -8.572, 10423.356, 396.882, 52683.077 23/12/24,04:34:12,13,09,1, 11.8,1,1, -8.572, 10423.347, 396.905, 52683.152 23/12/24,04:34:12,14,09,1, 11.8,1,1, -8.572, 10423.344, 396.917, 52683.152 23/12/24,04:34:12,15,09,1, 11.8,1,1, -8.572, 10423.344, 396.915, 52683.173 23/12/24,04:34:12,16,09,1, 11.8,1,1, -8.572, 10423.349, 396.909, 52683.158 23/12/24,04:34:12,17,09,1, 11.8,1,1, -8.572, 10423.375, 396.914, 52683.157 23/12/24,04:34:12,18,09,1, 11.8,1,1, -8.572, 10423.371, 396.958, 52683.170 23/12/24,04:34:12,19,09,1, 11.8,1,1, -8.572, 10423.373, 396.976, 52683.157 23/12/24,04:34:13,00,09,1, 11.9,1,1, -8.574, 10423.369, 396.976, 52683.157 23/12/24,04:34:13,01,09,1, 11.9,1,1, -8.574, 10423.370, 396.987, 52683.229 23/12/24,04:34:13,02,09,1, 11.9,1,1, -8.574, 10423.367, 397.009, 52683.247 23/12/24,04:34:13,03,09,1, 11.9,1,1, -8.574, 10423.369, 396.998, 52683.113 23/12/24,04:34:13,04,09,1, 11.9,1,1, -8.574, 10423.362, 397.008, 52683.128 23/12/24,04:34:13,05,09,1, 11.9,1,1, -8.574, 10423.383, 397.007, 52683.096 23/12/24,04:34:13,06,09,1, 11.9,1,1, -8.574, 10423.385, 397.021, 52683.101 23/12/24,04:34:13,07,09,1, 11.9,1,1, -8.574, 10423.386, 397.046, 52683.170 23/12/24,04:34:13,08,09,1, 11.9,1,1, -8.574, 10423.406, 397.058, 52683.148 23/12/24,04:34:13,09,09,1, 11.9,1,1, -8.574, 10423.422, 397.052, 52683.150 23/12/24,04:34:13,10,09,1, 11.9,1,1, -8.574, 10423.402, 397.058, 52683.122 23/12/24,04:34:13,11,09,1, 11.9,1,1, -8.574, 10423.393, 397.093, 52683.209 23/12/24,04:34:13,12,09,1, 11.9,1,1, -8.574, 10423.418, 397.092, 52683.248 23/12/24,04:34:13,13,09,1, 11.9,1,1, -8.574, 10423.446, 397.091, 52683.145 23/12/24,04:34:13,14,09,1, 11.9,1,1, -8.574, 10423.455, 397.095, 52683.172 23/12/24,04:34:13,15,09,1, 11.9,1,1, -8.574, 10423.435, 397.106, 52683.179 23/12/24,04:34:13,16,09,1, 11.9,1,1, -8.574, 10423.424, 397.102, 52683.173 23/12/24,04:34:13,17,09,1, 11.9,1,1, -8.574, 10423.459, 397.133, 52683.212 23/12/24,04:34:13,18,09,1, 11.9,1,1, -8.574, 10423.432, 397.123, 52683.186 23/12/24,04:34:13,19,09,1, 11.9,1,1, -8.574, 10423.448, 397.164, 52683.203 23/12/24,04:34:14,00,09,1, 11.9,1,1, -8.570, 10423.445, 397.164, 52683.203 23/12/24,04:34:14,01,09,1, 11.9,1,1, -8.570, 10423.490, 397.177, 52683.223 23/12/24,04:34:14,02,09,1, 11.9,1,1, -8.570, 10423.461, 397.159, 52683.221 23/12/24,04:34:14,03,09,1, 11.9,1,1, -8.570, 10423.478, 397.180, 52683.195 23/12/24,04:34:14,04,09,1, 11.9,1,1, -8.570, 10423.496, 397.209, 52683.355 23/12/24,04:34:14,05,09,1, 11.9,1,1, -8.570, 10423.476, 397.233, 52683.286 23/12/24,04:34:14,06,09,1, 11.9,1,1, -8.570, 10423.509, 397.206, 52683.290 23/12/24,04:34:14,07,09,1, 11.9,1,1, -8.570, 10423.506, 397.234, 52683.263 23/12/24,04:34:14,08,09,1, 11.9,1,1, -8.570, 10423.504, 397.243, 52683.279 23/12/24,04:34:14,09,09,1, 11.9,1,1, -8.570, 10423.531, 397.250, 52683.252 23/12/24,04:34:14,10,09,1, 11.9,1,1, -8.570, 10423.553, 397.261, 52683.171 23/12/24,04:34:14,11,09,1, 11.9,1,1, -8.570, 10423.543, 397.266, 52683.245 23/12/24,04:34:14,12,09,1, 11.9,1,1, -8.570, 10423.570, 397.256, 52683.242 23/12/24,04:34:14,13,09,1, 11.9,1,1, -8.570, 10423.561, 397.279, 52683.208 23/12/24,04:34:14,14,09,1, 11.9,1,1, -8.570, 10423.588, 397.295, 52683.185 23/12/24,04:34:14,15,09,1, 11.9,1,1, -8.570, 10423.607, 397.323, 52683.201 23/12/24,04:34:14,16,09,1, 11.9,1,1, -8.570, 10423.562, 397.344, 52683.265 23/12/24,04:34:14,17,09,1, 11.9,1,1, -8.570, 10423.596, 397.342, 52683.247 23/12/24,04:34:14,18,09,1, 11.9,1,1, -8.570, 10423.625, 397.341, 52683.121 23/12/24,04:34:14,19,09,1, 11.9,1,1, -8.570, 10423.589, 397.365, 52683.295 23/12/24,04:34:15,00,09,1, 11.9,1,1, -8.572, 10423.586, 397.365, 52683.295 23/12/24,04:34:15,01,09,1, 11.9,1,1, -8.572, 10423.622, 397.392, 52683.289 23/12/24,04:34:15,02,09,1, 11.9,1,1, -8.572, 10423.615, 397.390, 52683.306 23/12/24,04:34:15,03,09,1, 11.9,1,1, -8.572, 10423.663, 397.377, 52683.153 23/12/24,04:34:15,04,09,1, 11.9,1,1, -8.572, 10423.655, 397.407, 52683.224 23/12/24,04:34:15,05,09,1, 11.9,1,1, -8.572, 10423.652, 397.422, 52683.275 23/12/24,04:34:15,06,09,1, 11.9,1,1, -8.572, 10423.665, 397.447, 52683.217 23/12/24,04:34:15,07,09,1, 11.9,1,1, -8.572, 10423.687, 397.454, 52683.245 23/12/24,04:34:15,08,09,1, 11.9,1,1, -8.572, 10423.678, 397.438, 52683.284 23/12/24,04:34:15,09,09,1, 11.9,1,1, -8.572, 10423.704, 397.477, 52683.258 23/12/24,04:34:15,10,09,1, 11.9,1,1, -8.572, 10423.720, 397.475, 52683.256 23/12/24,04:34:15,11,09,1, 11.9,1,1, -8.572, 10423.720, 397.480, 52683.206 23/12/24,04:34:15,12,09,1, 11.9,1,1, -8.572, 10423.746, 397.487, 52683.194 23/12/24,04:34:15,13,09,1, 11.9,1,1, -8.572, 10423.762, 397.495, 52683.256 23/12/24,04:34:15,14,09,1, 11.9,1,1, -8.572, 10423.747, 397.523, 52683.205 23/12/24,04:34:15,15,09,1, 11.9,1,1, -8.572, 10423.775, 397.521, 52683.222 23/12/24,04:34:15,16,09,1, 11.9,1,1, -8.572, 10423.804, 397.543, 52683.270 23/12/24,04:34:15,17,09,1, 11.9,1,1, -8.572, 10423.808, 397.535, 52683.247 23/12/24,04:34:15,18,09,1, 11.9,1,1, -8.572, 10423.812, 397.567, 52683.236 23/12/24,04:34:15,19,09,1, 11.9,1,1, -8.572, 10423.830, 397.575, 52683.303 23/12/24,04:34:16,00,09,1, 11.9,1,1, -8.574, 10423.828, 397.575, 52683.303 23/12/24,04:34:16,01,09,1, 11.9,1,1, -8.574, 10423.882, 397.607, 52683.334 23/12/24,04:34:16,02,09,1, 11.9,1,1, -8.574, 10423.865, 397.609, 52683.302 23/12/24,04:34:16,03,09,1, 11.9,1,1, -8.574, 10423.881, 397.619, 52683.309 23/12/24,04:34:16,04,09,1, 11.9,1,1, -8.574, 10423.902, 397.644, 52683.291 23/12/24,04:34:16,05,09,1, 11.9,1,1, -8.574, 10423.905, 397.642, 52683.311 23/12/24,04:34:16,06,09,1, 11.9,1,1, -8.574, 10423.935, 397.656, 52683.281 23/12/24,04:34:16,07,09,1, 11.9,1,1, -8.574, 10423.928, 397.679, 52683.319 23/12/24,04:34:16,08,09,1, 11.9,1,1, -8.574, 10423.953, 397.681, 52683.317 23/12/24,04:34:16,09,09,1, 11.9,1,1, -8.574, 10423.961, 397.708, 52683.267 23/12/24,04:34:16,10,09,1, 11.9,1,1, -8.574, 10423.985, 397.692, 52683.267 23/12/24,04:34:16,11,09,1, 11.9,1,1, -8.574, 10423.977, 397.729, 52683.338 23/12/24,04:34:16,12,09,1, 11.9,1,1, -8.574, 10423.980, 397.736, 52683.312 23/12/24,04:34:16,13,09,1, 11.9,1,1, -8.574, 10424.032, 397.753, 52683.277 23/12/24,04:34:16,14,09,1, 11.9,1,1, -8.574, 10424.006, 397.761, 52683.281 23/12/24,04:34:16,15,09,1, 11.9,1,1, -8.574, 10424.061, 397.758, 52683.261 23/12/24,04:34:16,16,09,1, 11.9,1,1, -8.574, 10424.037, 397.792, 52683.291 23/12/24,04:34:16,17,09,1, 11.9,1,1, -8.574, 10424.067, 397.788, 52683.291 23/12/24,04:34:16,18,09,1, 11.9,1,1, -8.574, 10424.086, 397.819, 52683.237 23/12/24,04:34:16,19,09,1, 11.9,1,1, -8.574, 10424.079, 397.814, 52683.320 23/12/24,04:34:17,00,09,1, 11.9,1,1, -8.573, 10424.079, 397.814, 52683.320 23/12/24,04:34:17,01,09,1, 11.9,1,1, -8.573, 10424.129, 397.851, 52683.322 23/12/24,04:34:17,02,09,1, 11.9,1,1, -8.573, 10424.140, 397.829, 52683.239 23/12/24,04:34:17,03,09,1, 11.9,1,1, -8.573, 10424.164, 397.864, 52683.314 23/12/24,04:34:17,04,09,1, 11.9,1,1, -8.573, 10424.164, 397.883, 52683.215 23/12/24,04:34:17,05,09,1, 11.9,1,1, -8.573, 10424.179, 397.855, 52683.327 23/12/24,04:34:17,06,09,1, 11.9,1,1, -8.573, 10424.222, 397.873, 52683.286 23/12/24,04:34:17,07,09,1, 11.9,1,1, -8.573, 10424.218, 397.869, 52683.285 23/12/24,04:34:17,08,09,1, 11.9,1,1, -8.573, 10424.205, 397.896, 52683.250 23/12/24,04:34:17,09,09,1, 11.9,1,1, -8.573, 10424.273, 397.893, 52683.261 23/12/24,04:34:17,10,09,1, 11.9,1,1, -8.573, 10424.250, 397.897, 52683.243 23/12/24,04:34:17,11,09,1, 11.9,1,1, -8.573, 10424.265, 397.920, 52683.244 23/12/24,04:34:17,12,09,1, 11.9,1,1, -8.573, 10424.276, 397.960, 52683.294 23/12/24,04:34:17,13,09,1, 11.9,1,1, -8.573, 10424.278, 397.956, 52683.246 23/12/24,04:34:17,14,09,1, 11.9,1,1, -8.573, 10424.322, 397.937, 52683.033 23/12/24,04:34:17,15,09,1, 11.9,1,1, -8.573, 10424.295, 397.973, 52683.230 23/12/24,04:34:17,16,09,1, 11.9,1,1, -8.573, 10424.299, 397.975, 52683.311 23/12/24,04:34:17,17,09,1, 11.9,1,1, -8.573, 10424.317, 398.034, 52683.309 23/12/24,04:34:17,18,09,1, 11.9,1,1, -8.573, 10424.368, 398.011, 52683.343 23/12/24,04:34:17,19,09,1, 11.9,1,1, -8.573, 10424.374, 398.032, 52683.279 23/12/24,04:34:18,00,09,1, 11.9,1,1, -8.579, 10424.371, 398.032, 52683.279 23/12/24,04:34:18,01,09,1, 11.9,1,1, -8.579, 10424.400, 398.063, 52683.266 23/12/24,04:34:18,02,09,1, 11.9,1,1, -8.579, 10424.415, 398.079, 52683.292 23/12/24,04:34:18,03,09,1, 11.9,1,1, -8.579, 10424.418, 398.072, 52683.424 23/12/24,04:34:18,04,09,1, 11.9,1,1, -8.579, 10424.480, 398.071, 52683.179 23/12/24,04:34:18,05,09,1, 11.9,1,1, -8.579, 10424.419, 398.083, 52683.279 23/12/24,04:34:18,06,09,1, 11.9,1,1, -8.579, 10424.469, 398.105, 52683.267 23/12/24,04:34:18,07,09,1, 11.9,1,1, -8.579, 10424.482, 398.121, 52683.265 23/12/24,04:34:18,08,09,1, 11.9,1,1, -8.579, 10424.488, 398.114, 52683.283 23/12/24,04:34:18,09,09,1, 11.9,1,1, -8.579, 10424.527, 398.152, 52683.297 23/12/24,04:34:18,10,09,1, 11.9,1,1, -8.579, 10424.502, 398.112, 52683.332 23/12/24,04:34:18,11,09,1, 11.9,1,1, -8.579, 10424.528, 398.153, 52683.260 23/12/24,04:34:18,12,09,1, 11.9,1,1, -8.579, 10424.546, 398.162, 52683.277 23/12/24,04:34:18,13,09,1, 11.9,1,1, -8.579, 10424.568, 398.181, 52683.377 23/12/24,04:34:18,14,09,1, 11.9,1,1, -8.579, 10424.581, 398.193, 52683.333 23/12/24,04:34:18,15,09,1, 11.9,1,1, -8.579, 10424.591, 398.194, 52683.257 23/12/24,04:34:18,16,09,1, 11.9,1,1, -8.579, 10424.617, 398.220, 52683.309 23/12/24,04:34:18,17,09,1, 11.9,1,1, -8.579, 10424.622, 398.204, 52683.278 23/12/24,04:34:18,18,09,1, 11.9,1,1, -8.579, 10424.624, 398.223, 52683.302 23/12/24,04:34:18,19,09,1, 11.9,1,1, -8.579, 10424.652, 398.253, 52683.293 23/12/24,04:34:19,00,09,1, 11.9,1,1, -8.575, 10424.646, 398.253, 52683.293 23/12/24,04:34:19,01,09,1, 11.9,1,1, -8.575, 10424.691, 398.263, 52683.258 23/12/24,04:34:19,02,09,1, 11.9,1,1, -8.575, 10424.713, 398.276, 52683.308 23/12/24,04:34:19,03,09,1, 11.9,1,1, -8.575, 10424.725, 398.269, 52683.297 23/12/24,04:34:19,04,09,1, 11.9,1,1, -8.575, 10424.751, 398.300, 52683.354 23/12/24,04:34:19,05,09,1, 11.9,1,1, -8.575, 10424.737, 398.305, 52683.291 23/12/24,04:34:19,06,09,1, 11.9,1,1, -8.575, 10424.756, 398.321, 52683.282 23/12/24,04:34:19,07,09,1, 11.9,1,1, -8.575, 10424.764, 398.317, 52683.293 23/12/24,04:34:19,08,09,1, 11.9,1,1, -8.575, 10424.772, 398.329, 52683.247 23/12/24,04:34:19,09,09,1, 11.9,1,1, -8.575, 10424.797, 398.357, 52683.246 23/12/24,04:34:19,10,09,1, 11.9,1,1, -8.575, 10424.801, 398.357, 52683.301 23/12/24,04:34:19,11,09,1, 11.9,1,1, -8.575, 10424.799, 398.356, 52683.324 23/12/24,04:34:19,12,09,1, 11.9,1,1, -8.575, 10424.834, 398.382, 52683.329 23/12/24,04:34:19,13,09,1, 11.9,1,1, -8.575, 10424.851, 398.386, 52683.262 23/12/24,04:34:19,14,09,1, 11.9,1,1, -8.575, 10424.873, 398.384, 52683.317 23/12/24,04:34:19,15,09,1, 11.9,1,1, -8.575, 10424.879, 398.391, 52683.267 23/12/24,04:34:19,16,09,1, 11.9,1,1, -8.575, 10424.912, 398.395, 52683.278 23/12/24,04:34:19,17,09,1, 11.9,1,1, -8.575, 10424.903, 398.417, 52683.317 23/12/24,04:34:19,18,09,1, 11.9,1,1, -8.575, 10424.919, 398.424, 52683.277 23/12/24,04:34:19,19,09,1, 11.9,1,1, -8.575, 10424.958, 398.456, 52683.251 23/12/24,04:34:20,00,09,1, 11.9,1,1, -8.575, 10424.955, 398.456, 52683.251 23/12/24,04:34:20,01,09,1, 11.9,1,1, -8.575, 10424.972, 398.468, 52683.276 23/12/24,04:34:20,02,09,1, 11.9,1,1, -8.575, 10424.998, 398.479, 52683.362 23/12/24,04:34:20,03,09,1, 11.9,1,1, -8.575, 10424.975, 398.488, 52683.239 23/12/24,04:34:20,04,09,1, 11.9,1,1, -8.575, 10424.997, 398.505, 52683.343 23/12/24,04:34:20,05,09,1, 11.9,1,1, -8.575, 10425.017, 398.496, 52683.281 23/12/24,04:34:20,06,09,1, 11.9,1,1, -8.575, 10425.047, 398.512, 52683.301 23/12/24,04:34:20,07,09,1, 11.9,1,1, -8.575, 10425.051, 398.525, 52683.289 23/12/24,04:34:20,08,09,1, 11.9,1,1, -8.575, 10425.068, 398.535, 52683.289 23/12/24,04:34:20,09,09,1, 11.9,1,1, -8.575, 10425.096, 398.542, 52683.305 23/12/24,04:34:20,10,09,1, 11.9,1,1, -8.575, 10425.119, 398.519, 52683.272 23/12/24,04:34:20,11,09,1, 11.9,1,1, -8.575, 10425.129, 398.520, 52683.255 23/12/24,04:34:20,12,09,1, 11.9,1,1, -8.575, 10425.130, 398.527, 52683.260 23/12/24,04:34:20,13,09,1, 11.9,1,1, -8.575, 10425.118, 398.549, 52683.313 23/12/24,04:34:20,14,09,1, 11.9,1,1, -8.575, 10425.151, 398.573, 52683.242 23/12/24,04:34:20,15,09,1, 11.9,1,1, -8.575, 10425.170, 398.585, 52683.298 23/12/24,04:34:20,16,09,1, 11.9,1,1, -8.575, 10425.183, 398.589, 52683.300 23/12/24,04:34:20,17,09,1, 11.9,1,1, -8.575, 10425.184, 398.590, 52683.199 23/12/24,04:34:20,18,09,1, 11.9,1,1, -8.575, 10425.228, 398.581, 52683.228 23/12/24,04:34:20,19,09,1, 11.9,1,1, -8.575, 10425.218, 398.594, 52683.274 23/12/24,04:34:21,00,09,1, 11.9,1,1, -8.574, 10425.214, 398.594, 52683.274 23/12/24,04:34:21,01,09,1, 11.9,1,1, -8.574, 10425.246, 398.603, 52683.264 23/12/24,04:34:21,02,09,1, 11.9,1,1, -8.574, 10425.279, 398.591, 52683.230 23/12/24,04:34:21,03,09,1, 11.9,1,1, -8.574, 10425.295, 398.624, 52683.317 23/12/24,04:34:21,04,09,1, 11.9,1,1, -8.574, 10425.318, 398.605, 52683.300 23/12/24,04:34:21,05,09,1, 11.9,1,1, -8.574, 10425.308, 398.641, 52683.323 23/12/24,04:34:21,06,09,1, 11.9,1,1, -8.574, 10425.333, 398.634, 52683.264 23/12/24,04:34:21,07,09,1, 11.9,1,1, -8.574, 10425.345, 398.655, 52683.264 23/12/24,04:34:21,08,09,1, 11.9,1,1, -8.574, 10425.356, 398.660, 52683.256 23/12/24,04:34:21,09,09,1, 11.9,1,1, -8.574, 10425.392, 398.652, 52683.228 23/12/24,04:34:21,10,09,1, 11.9,1,1, -8.574, 10425.427, 398.662, 52683.207 23/12/24,04:34:21,11,09,1, 11.9,1,1, -8.574, 10425.401, 398.660, 52683.189 23/12/24,04:34:21,12,09,1, 11.9,1,1, -8.574, 10425.416, 398.679, 52683.226 23/12/24,04:34:21,13,09,1, 11.9,1,1, -8.574, 10425.442, 398.688, 52683.297 23/12/24,04:34:21,14,09,1, 11.9,1,1, -8.574, 10425.455, 398.690, 52683.266 23/12/24,04:34:21,15,09,1, 11.9,1,1, -8.574, 10425.487, 398.721, 52683.195 23/12/24,04:34:21,16,09,1, 11.9,1,1, -8.574, 10425.503, 398.702, 52683.254 23/12/24,04:34:21,17,09,1, 11.9,1,1, -8.574, 10425.521, 398.721, 52683.243 23/12/24,04:34:21,18,09,1, 11.9,1,1, -8.574, 10425.528, 398.710, 52683.265 23/12/24,04:34:21,19,09,1, 11.9,1,1, -8.574, 10425.517, 398.729, 52683.225 23/12/24,04:34:22,00,09,1, 11.9,1,1, -8.575, 10425.514, 398.729, 52683.225 23/12/24,04:34:22,01,09,1, 11.9,1,1, -8.575, 10425.584, 398.717, 52683.193 23/12/24,04:34:22,02,09,1, 11.9,1,1, -8.575, 10425.577, 398.746, 52683.153 23/12/24,04:34:22,03,09,1, 11.9,1,1, -8.575, 10425.617, 398.761, 52683.219 23/12/24,04:34:22,04,09,1, 11.9,1,1, -8.575, 10425.638, 398.748, 52683.179 23/12/24,04:34:22,05,09,1, 11.9,1,1, -8.575, 10425.627, 398.778, 52683.268 23/12/24,04:34:22,06,09,1, 11.9,1,1, -8.575, 10425.640, 398.771, 52683.245 23/12/24,04:34:22,07,09,1, 11.9,1,1, -8.575, 10425.670, 398.745, 52683.254 23/12/24,04:34:22,08,09,1, 11.9,1,1, -8.575, 10425.665, 398.768, 52683.223 23/12/24,04:34:22,09,09,1, 11.9,1,1, -8.575, 10425.700, 398.770, 52683.174 23/12/24,04:34:22,10,09,1, 11.9,1,1, -8.575, 10425.718, 398.759, 52683.205 23/12/24,04:34:22,11,09,1, 11.9,1,1, -8.575, 10425.733, 398.771, 52683.203 23/12/24,04:34:22,12,09,1, 11.9,1,1, -8.575, 10425.781, 398.768, 52683.184 23/12/24,04:34:22,13,09,1, 11.9,1,1, -8.575, 10425.771, 398.784, 52683.214 23/12/24,04:34:22,14,09,1, 11.9,1,1, -8.575, 10425.826, 398.767, 52683.130 23/12/24,04:34:22,15,09,1, 11.9,1,1, -8.575, 10425.814, 398.775, 52683.230 23/12/24,04:34:22,16,09,1, 11.9,1,1, -8.575, 10425.829, 398.781, 52683.179 23/12/24,04:34:22,17,09,1, 11.9,1,1, -8.575, 10425.859, 398.786, 52683.193 23/12/24,04:34:22,18,09,1, 11.9,1,1, -8.575, 10425.883, 398.783, 52683.228 23/12/24,04:34:22,19,09,1, 11.9,1,1, -8.575, 10425.889, 398.784, 52683.161 23/12/24,04:34:23,00,09,1, 11.9,1,1, -8.574, 10425.881, 398.784, 52683.161 23/12/24,04:34:23,01,09,1, 11.9,1,1, -8.574, 10425.924, 398.794, 52683.178 23/12/24,04:34:23,02,09,1, 11.9,1,1, -8.574, 10425.922, 398.827, 52683.232 23/12/24,04:34:23,03,09,1, 11.9,1,1, -8.574, 10425.948, 398.825, 52683.165 23/12/24,04:34:23,04,09,1, 11.9,1,1, -8.574, 10425.955, 398.823, 52683.257 23/12/24,04:34:23,05,09,1, 11.9,1,1, -8.574, 10425.986, 398.829, 52683.154 23/12/24,04:34:23,06,09,1, 11.9,1,1, -8.574, 10425.989, 398.810, 52683.226 23/12/24,04:34:23,07,09,1, 11.9,1,1, -8.574, 10426.018, 398.835, 52683.141 23/12/24,04:34:23,08,09,1, 11.9,1,1, -8.574, 10426.036, 398.835, 52683.166 23/12/24,04:34:23,09,09,1, 11.9,1,1, -8.574, 10426.021, 398.845, 52683.163 23/12/24,04:34:23,10,09,1, 11.9,1,1, -8.574, 10426.075, 398.842, 52683.185 23/12/24,04:34:23,11,09,1, 11.9,1,1, -8.574, 10426.074, 398.849, 52683.155 23/12/24,04:34:23,12,09,1, 11.9,1,1, -8.574, 10426.095, 398.847, 52683.129 23/12/24,04:34:23,13,09,1, 11.9,1,1, -8.574, 10426.098, 398.848, 52683.123 23/12/24,04:34:23,14,09,1, 11.9,1,1, -8.574, 10426.137, 398.856, 52683.127 23/12/24,04:34:23,15,09,1, 11.9,1,1, -8.574, 10426.147, 398.869, 52683.151 23/12/24,04:34:23,16,09,1, 11.9,1,1, -8.574, 10426.176, 398.866, 52683.109 23/12/24,04:34:23,17,09,1, 11.9,1,1, -8.574, 10426.177, 398.898, 52683.354 23/12/24,04:34:23,18,09,1, 11.9,1,1, -8.574, 10426.211, 398.854, 52683.032 23/12/24,04:34:23,19,09,1, 11.9,1,1, -8.574, 10426.216, 398.865, 52683.119 23/12/24,04:34:24,00,09,1, 11.9,1,1, -8.575, 10426.215, 398.865, 52683.119 23/12/24,04:34:24,01,09,1, 11.9,1,1, -8.575, 10426.260, 398.851, 52683.171 23/12/24,04:34:24,02,09,1, 11.9,1,1, -8.575, 10426.263, 398.869, 52683.105 23/12/24,04:34:24,03,09,1, 11.9,1,1, -8.575, 10426.303, 398.843, 52683.160 23/12/24,04:34:24,04,09,1, 11.9,1,1, -8.575, 10426.326, 398.862, 52683.160 23/12/24,04:34:24,05,09,1, 11.9,1,1, -8.575, 10426.333, 398.869, 52683.162 23/12/24,04:34:24,06,09,1, 11.9,1,1, -8.575, 10426.333, 398.871, 52683.126 23/12/24,04:34:24,07,09,1, 11.9,1,1, -8.575, 10426.358, 398.879, 52683.170 23/12/24,04:34:24,08,09,1, 11.9,1,1, -8.575, 10426.414, 398.848, 52683.111 23/12/24,04:34:24,09,09,1, 11.9,1,1, -8.575, 10426.380, 398.849, 52683.143 23/12/24,04:34:24,10,09,1, 11.9,1,1, -8.575, 10426.420, 398.836, 52683.106 23/12/24,04:34:24,11,09,1, 11.9,1,1, -8.575, 10426.413, 398.856, 52683.131 23/12/24,04:34:24,12,09,1, 11.9,1,1, -8.575, 10426.442, 398.856, 52683.131 23/12/24,04:34:24,13,09,1, 11.9,1,1, -8.575, 10426.432, 398.843, 52683.121 23/12/24,04:34:24,14,09,1, 11.9,1,1, -8.575, 10426.477, 398.852, 52683.051 23/12/24,04:34:24,15,09,1, 11.9,1,1, -8.575, 10426.480, 398.858, 52683.088 23/12/24,04:34:24,16,09,1, 11.9,1,1, -8.575, 10426.514, 398.878, 52683.146 23/12/24,04:34:24,17,09,1, 11.9,1,1, -8.575, 10426.546, 398.868, 52683.093 23/12/24,04:34:24,18,09,1, 11.9,1,1, -8.575, 10426.548, 398.867, 52683.057 23/12/24,04:34:24,19,09,1, 11.9,1,1, -8.575, 10426.565, 398.872, 52683.062 23/12/24,04:34:25,00,09,1, 11.9,1,1, -8.574, 10426.557, 398.872, 52683.062 23/12/24,04:34:25,01,09,1, 11.9,1,1, -8.574, 10426.617, 398.848, 52683.126 23/12/24,04:34:25,02,09,1, 11.9,1,1, -8.574, 10426.617, 398.879, 52683.091 23/12/24,04:34:25,03,09,1, 11.9,1,1, -8.574, 10426.627, 398.860, 52683.102 23/12/24,04:34:25,04,09,1, 11.9,1,1, -8.574, 10426.623, 398.859, 52683.147 23/12/24,04:34:25,05,09,1, 11.9,1,1, -8.574, 10426.657, 398.873, 52683.158 23/12/24,04:34:25,06,09,1, 11.9,1,1, -8.574, 10426.712, 398.869, 52683.036 23/12/24,04:34:25,07,09,1, 11.9,1,1, -8.574, 10426.685, 398.876, 52683.104 23/12/24,04:34:25,08,09,1, 11.9,1,1, -8.574, 10426.717, 398.875, 52683.074 23/12/24,04:34:25,09,09,1, 11.9,1,1, -8.574, 10426.715, 398.882, 52683.115 23/12/24,04:34:25,10,09,1, 11.9,1,1, -8.574, 10426.762, 398.862, 52683.008 23/12/24,04:34:25,11,09,1, 11.9,1,1, -8.574, 10426.734, 398.880, 52683.028 23/12/24,04:34:25,12,09,1, 11.9,1,1, -8.574, 10426.784, 398.851, 52682.990 23/12/24,04:34:25,13,09,1, 11.9,1,1, -8.574, 10426.801, 398.885, 52683.008 23/12/24,04:34:25,14,09,1, 11.9,1,1, -8.574, 10426.806, 398.878, 52683.069 23/12/24,04:34:25,15,09,1, 11.9,1,1, -8.574, 10426.826, 398.856, 52683.017 23/12/24,04:34:25,16,09,1, 11.9,1,1, -8.574, 10426.851, 398.839, 52683.021 23/12/24,04:34:25,17,09,1, 11.9,1,1, -8.574, 10426.849, 398.832, 52683.003 23/12/24,04:34:25,18,09,1, 11.9,1,1, -8.574, 10426.859, 398.831, 52683.013 23/12/24,04:34:25,19,09,1, 11.9,1,1, -8.574, 10426.875, 398.826, 52682.981 23/12/24,04:34:26,00,09,1, 11.9,1,1, -8.574, 10426.874, 398.826, 52682.981 23/12/24,04:34:26,01,09,1, 11.9,1,1, -8.574, 10426.923, 398.842, 52683.046 23/12/24,04:34:26,02,09,1, 11.9,1,1, -8.574, 10426.917, 398.823, 52682.977 23/12/24,04:34:26,03,09,1, 11.9,1,1, -8.574, 10426.934, 398.825, 52683.066 23/12/24,04:34:26,04,09,1, 11.9,1,1, -8.574, 10426.951, 398.820, 52683.072 23/12/24,04:34:26,05,09,1, 11.9,1,1, -8.574, 10426.965, 398.774, 52683.042 23/12/24,04:34:26,06,09,1, 11.9,1,1, -8.574, 10426.978, 398.794, 52682.966 23/12/24,04:34:26,07,09,1, 11.9,1,1, -8.574, 10426.991, 398.799, 52682.936 23/12/24,04:34:26,08,09,1, 11.9,1,1, -8.574, 10427.026, 398.789, 52682.968 23/12/24,04:34:26,09,09,1, 11.9,1,1, -8.574, 10427.062, 398.759, 52683.013 23/12/24,04:34:26,10,09,1, 11.9,1,1, -8.574, 10427.056, 398.757, 52683.056 23/12/24,04:34:26,11,09,1, 11.9,1,1, -8.574, 10427.077, 398.806, 52683.100 23/12/24,04:34:26,12,09,1, 11.9,1,1, -8.574, 10427.084, 398.777, 52683.025 23/12/24,04:34:26,13,09,1, 11.9,1,1, -8.574, 10427.083, 398.795, 52683.030 23/12/24,04:34:26,14,09,1, 11.9,1,1, -8.574, 10427.116, 398.776, 52683.037 23/12/24,04:34:26,15,09,1, 11.9,1,1, -8.574, 10427.146, 398.792, 52682.932 23/12/24,04:34:26,16,09,1, 11.9,1,1, -8.574, 10427.154, 398.779, 52683.083 23/12/24,04:34:26,17,09,1, 11.9,1,1, -8.574, 10427.184, 398.771, 52683.245 23/12/24,04:34:26,18,09,1, 11.9,1,1, -8.574, 10427.155, 398.754, 52682.944 23/12/24,04:34:26,19,09,1, 11.9,1,1, -8.574, 10427.161, 398.766, 52683.081 23/12/24,04:34:27,00,08,1, 11.8,1,1, -8.573, 10427.158, 398.766, 52683.081 23/12/24,04:34:27,01,08,1, 11.8,1,1, -8.573, 10427.186, 398.770, 52683.006 23/12/24,04:34:27,02,08,1, 11.8,1,1, -8.573, 10427.196, 398.768, 52683.050 23/12/24,04:34:27,03,08,1, 11.8,1,1, -8.573, 10427.247, 398.740, 52683.021 23/12/24,04:34:27,04,08,1, 11.8,1,1, -8.573, 10427.236, 398.741, 52682.959 23/12/24,04:34:27,05,08,1, 11.8,1,1, -8.573, 10427.252, 398.734, 52682.957 23/12/24,04:34:27,06,08,1, 11.8,1,1, -8.573, 10427.236, 398.734, 52682.917 23/12/24,04:34:27,07,08,1, 11.8,1,1, -8.573, 10427.263, 398.703, 52683.031 23/12/24,04:34:27,08,08,1, 11.8,1,1, -8.573, 10427.273, 398.682, 52682.984 23/12/24,04:34:27,09,08,1, 11.8,1,1, -8.573, 10427.278, 398.715, 52682.929 23/12/24,04:34:27,10,08,1, 11.8,1,1, -8.573, 10427.295, 398.703, 52682.926 23/12/24,04:34:27,11,08,1, 11.8,1,1, -8.573, 10427.307, 398.681, 52682.987 23/12/24,04:34:27,12,08,1, 11.8,1,1, -8.573, 10427.306, 398.693, 52682.944 23/12/24,04:34:27,13,08,1, 11.8,1,1, -8.573, 10427.317, 398.669, 52682.959 23/12/24,04:34:27,14,08,1, 11.8,1,1, -8.573, 10427.336, 398.670, 52682.941 23/12/24,04:34:27,15,08,1, 11.8,1,1, -8.573, 10427.330, 398.663, 52682.954 23/12/24,04:34:27,16,08,1, 11.8,1,1, -8.573, 10427.361, 398.664, 52682.954 23/12/24,04:34:27,17,08,1, 11.8,1,1, -8.573, 10427.356, 398.648, 52682.934 23/12/24,04:34:27,18,08,1, 11.8,1,1, -8.573, 10427.363, 398.668, 52682.903 23/12/24,04:34:27,19,08,1, 11.8,1,1, -8.573, 10427.356, 398.651, 52682.932 23/12/24,04:34:28,00,08,1, 11.9,1,1, -8.577, 10427.350, 398.651, 52682.932 23/12/24,04:34:28,01,08,1, 11.9,1,1, -8.577, 10427.403, 398.654, 52682.922 23/12/24,04:34:28,02,08,1, 11.9,1,1, -8.577, 10427.416, 398.646, 52682.948 23/12/24,04:34:28,03,08,1, 11.9,1,1, -8.577, 10427.419, 398.636, 52682.914 23/12/24,04:34:28,04,08,1, 11.9,1,1, -8.577, 10427.430, 398.638, 52682.947 23/12/24,04:34:28,05,08,1, 11.9,1,1, -8.577, 10427.474, 398.642, 52682.844 23/12/24,04:34:28,06,08,1, 11.9,1,1, -8.577, 10427.420, 398.654, 52682.983 23/12/24,04:34:28,07,08,1, 11.9,1,1, -8.577, 10427.457, 398.618, 52682.939 23/12/24,04:34:28,08,08,1, 11.9,1,1, -8.577, 10427.472, 398.643, 52682.948 23/12/24,04:34:28,09,08,1, 11.9,1,1, -8.577, 10427.481, 398.638, 52682.993 23/12/24,04:34:28,10,08,1, 11.9,1,1, -8.577, 10427.486, 398.623, 52682.910 23/12/24,04:34:28,11,08,1, 11.9,1,1, -8.577, 10427.507, 398.626, 52682.955 23/12/24,04:34:28,12,08,1, 11.9,1,1, -8.577, 10427.553, 398.595, 52682.907 23/12/24,04:34:28,13,08,1, 11.9,1,1, -8.577, 10427.538, 398.589, 52682.971 23/12/24,04:34:28,14,08,1, 11.9,1,1, -8.577, 10427.532, 398.592, 52682.915 23/12/24,04:34:28,15,08,1, 11.9,1,1, -8.577, 10427.538, 398.595, 52682.908 23/12/24,04:34:28,16,08,1, 11.9,1,1, -8.577, 10427.560, 398.565, 52682.922 23/12/24,04:34:28,17,08,1, 11.9,1,1, -8.577, 10427.568, 398.563, 52682.910 23/12/24,04:34:28,18,08,1, 11.9,1,1, -8.577, 10427.568, 398.544, 52682.884 23/12/24,04:34:28,19,08,1, 11.9,1,1, -8.577, 10427.570, 398.545, 52682.855 23/12/24,04:34:29,00,08,1, 11.9,1,1, -8.576, 10427.567, 398.545, 52682.855 23/12/24,04:34:29,01,08,1, 11.9,1,1, -8.576, 10427.600, 398.534, 52682.897 23/12/24,04:34:29,02,08,1, 11.9,1,1, -8.576, 10427.603, 398.537, 52682.960 23/12/24,04:34:29,03,08,1, 11.9,1,1, -8.576, 10427.607, 398.511, 52682.830 23/12/24,04:34:29,04,08,1, 11.9,1,1, -8.576, 10427.627, 398.505, 52682.967 23/12/24,04:34:29,05,08,1, 11.9,1,1, -8.576, 10427.638, 398.481, 52682.832 23/12/24,04:34:29,06,08,1, 11.9,1,1, -8.576, 10427.641, 398.479, 52682.868 23/12/24,04:34:29,07,08,1, 11.9,1,1, -8.576, 10427.623, 398.462, 52682.856 23/12/24,04:34:29,08,08,1, 11.9,1,1, -8.576, 10427.639, 398.454, 52682.837 23/12/24,04:34:29,09,08,1, 11.9,1,1, -8.576, 10427.632, 398.456, 52682.823 23/12/24,04:34:29,10,08,1, 11.9,1,1, -8.576, 10427.654, 398.488, 52682.904 23/12/24,04:34:29,11,08,1, 11.9,1,1, -8.576, 10427.653, 398.455, 52682.905 23/12/24,04:34:29,12,08,1, 11.9,1,1, -8.576, 10427.662, 398.448, 52682.899 23/12/24,04:34:29,13,08,1, 11.9,1,1, -8.576, 10427.680, 398.446, 52682.828 23/12/24,04:34:29,14,08,1, 11.9,1,1, -8.576, 10427.691, 398.452, 52682.911 23/12/24,04:34:29,15,08,1, 11.9,1,1, -8.576, 10427.659, 398.441, 52682.866 23/12/24,04:34:29,16,08,1, 11.9,1,1, -8.576, 10427.671, 398.401, 52682.856 23/12/24,04:34:29,17,08,1, 11.9,1,1, -8.576, 10427.678, 398.436, 52682.845 23/12/24,04:34:29,18,08,1, 11.9,1,1, -8.576, 10427.710, 398.410, 52682.840 23/12/24,04:34:29,19,08,1, 11.9,1,1, -8.576, 10427.681, 398.416, 52682.856 23/12/24,04:34:30,00,07,1, 11.8,1,1, -8.570, 10427.675, 398.416, 52682.856 23/12/24,04:34:30,01,07,1, 11.8,1,1, -8.570, 10427.716, 398.391, 52682.576 23/12/24,04:34:30,02,07,1, 11.8,1,1, -8.570, 10427.699, 398.399, 52682.875 23/12/24,04:34:30,03,07,1, 11.8,1,1, -8.570, 10427.678, 398.404, 52682.839 23/12/24,04:34:30,04,07,1, 11.8,1,1, -8.570, 10427.674, 398.355, 52682.810 23/12/24,04:34:30,05,07,1, 11.8,1,1, -8.570, 10427.667, 398.371, 52682.828 23/12/24,04:34:30,06,07,1, 11.8,1,1, -8.570, 10427.688, 398.388, 52682.951 23/12/24,04:34:30,07,07,1, 11.8,1,1, -8.570, 10427.704, 398.363, 52682.869 23/12/24,04:34:30,08,07,1, 11.8,1,1, -8.570, 10427.715, 398.369, 52682.830 23/12/24,04:34:30,09,07,1, 11.8,1,1, -8.570, 10427.691, 398.355, 52682.860 23/12/24,04:34:30,10,07,1, 11.8,1,1, -8.570, 10427.701, 398.338, 52682.901 23/12/24,04:34:30,11,07,1, 11.8,1,1, -8.570, 10427.699, 398.344, 52682.891 23/12/24,04:34:30,12,07,1, 11.8,1,1, -8.570, 10427.691, 398.337, 52682.803 23/12/24,04:34:30,13,07,1, 11.8,1,1, -8.570, 10427.710, 398.338, 52682.830 23/12/24,04:34:30,14,07,1, 11.8,1,1, -8.570, 10427.684, 398.347, 52682.866 23/12/24,04:34:30,15,07,1, 11.8,1,1, -8.570, 10427.707, 398.325, 52682.811 23/12/24,04:34:30,16,07,1, 11.8,1,1, -8.570, 10427.723, 398.334, 52682.835 23/12/24,04:34:30,17,07,1, 11.8,1,1, -8.570, 10427.706, 398.314, 52682.829 23/12/24,04:34:30,18,07,1, 11.8,1,1, -8.570, 10427.684, 398.310, 52682.801 23/12/24,04:34:30,19,07,1, 11.8,1,1, -8.570, 10427.705, 398.305, 52682.809 23/12/24,04:34:31,00,07,1, 11.9,1,1, -8.575, 10427.700, 398.305, 52682.809 23/12/24,04:34:31,01,07,1, 11.9,1,1, -8.575, 10427.688, 398.300, 52682.826 23/12/24,04:34:31,02,07,1, 11.9,1,1, -8.575, 10427.703, 398.277, 52682.834 23/12/24,04:34:31,03,07,1, 11.9,1,1, -8.575, 10427.682, 398.300, 52682.856 23/12/24,04:34:31,04,07,1, 11.9,1,1, -8.575, 10427.702, 398.275, 52682.854 23/12/24,04:34:31,05,07,1, 11.9,1,1, -8.575, 10427.687, 398.262, 52682.809 23/12/24,04:34:31,06,07,1, 11.9,1,1, -8.575, 10427.698, 398.288, 52682.845 23/12/24,04:34:31,07,07,1, 11.9,1,1, -8.575, 10427.690, 398.289, 52682.790 23/12/24,04:34:31,08,07,1, 11.9,1,1, -8.575, 10427.684, 398.293, 52682.869 23/12/24,04:34:31,09,07,1, 11.9,1,1, -8.575, 10427.674, 398.289, 52682.830 23/12/24,04:34:31,10,07,1, 11.9,1,1, -8.575, 10427.667, 398.275, 52682.833 23/12/24,04:34:31,11,07,1, 11.9,1,1, -8.575, 10427.666, 398.265, 52682.877 23/12/24,04:34:31,12,07,1, 11.9,1,1, -8.575, 10427.668, 398.266, 52682.909 23/12/24,04:34:31,13,07,1, 11.9,1,1, -8.575, 10427.666, 398.281, 52682.827 23/12/24,04:34:31,14,07,1, 11.9,1,1, -8.575, 10427.658, 398.258, 52682.876 23/12/24,04:34:31,15,07,1, 11.9,1,1, -8.575, 10427.638, 398.237, 52682.846 23/12/24,04:34:31,16,07,1, 11.9,1,1, -8.575, 10427.657, 398.228, 52682.828 23/12/24,04:34:31,17,07,1, 11.9,1,1, -8.575, 10427.626, 398.244, 52682.856 23/12/24,04:34:31,18,07,1, 11.9,1,1, -8.575, 10427.652, 398.233, 52682.874 23/12/24,04:34:31,19,07,1, 11.9,1,1, -8.575, 10427.645, 398.222, 52682.823 23/12/24,04:34:32,00,07,1, 11.9,1,1, -8.572, 10427.642, 398.222, 52682.823 23/12/24,04:34:32,01,07,1, 11.9,1,1, -8.572, 10427.616, 398.221, 52682.848 23/12/24,04:34:32,02,07,1, 11.9,1,1, -8.572, 10427.616, 398.218, 52682.815 23/12/24,04:34:32,03,07,1, 11.9,1,1, -8.572, 10427.612, 398.210, 52682.868 23/12/24,04:34:32,04,07,1, 11.9,1,1, -8.572, 10427.580, 398.204, 52682.860 23/12/24,04:34:32,05,07,1, 11.9,1,1, -8.572, 10427.590, 398.204, 52682.815 23/12/24,04:34:32,06,07,1, 11.9,1,1, -8.572, 10427.600, 398.180, 52682.822 23/12/24,04:34:32,07,07,1, 11.9,1,1, -8.572, 10427.591, 398.162, 52682.878 23/12/24,04:34:32,08,07,1, 11.9,1,1, -8.572, 10427.605, 398.170, 52682.823 23/12/24,04:34:32,09,07,1, 11.9,1,1, -8.572, 10427.570, 398.165, 52682.769 23/12/24,04:34:32,10,07,1, 11.9,1,1, -8.572, 10427.569, 398.157, 52682.849 23/12/24,04:34:32,11,07,1, 11.9,1,1, -8.572, 10427.584, 398.150, 52682.811 23/12/24,04:34:32,12,07,1, 11.9,1,1, -8.572, 10427.578, 398.148, 52682.829 23/12/24,04:34:32,13,07,1, 11.9,1,1, -8.572, 10427.571, 398.139, 52682.867 23/12/24,04:34:32,14,07,1, 11.9,1,1, -8.572, 10427.550, 398.133, 52682.803 23/12/24,04:34:32,15,07,1, 11.9,1,1, -8.572, 10427.537, 398.118, 52682.824 23/12/24,04:34:32,16,07,1, 11.9,1,1, -8.572, 10427.545, 398.102, 52682.772 23/12/24,04:34:32,17,07,1, 11.9,1,1, -8.572, 10427.552, 398.107, 52682.847 23/12/24,04:34:32,18,07,1, 11.9,1,1, -8.572, 10427.529, 398.108, 52682.787 23/12/24,04:34:32,19,07,1, 11.9,1,1, -8.572, 10427.548, 398.124, 52682.768 23/12/24,04:34:33,00,07,1, 12.0,1,1, -8.574, 10427.542, 398.124, 52682.768 23/12/24,04:34:33,01,07,1, 12.0,1,1, -8.574, 10427.500, 398.104, 52682.884 23/12/24,04:34:33,02,07,1, 12.0,1,1, -8.574, 10427.508, 398.086, 52682.910 23/12/24,04:34:33,03,07,1, 12.0,1,1, -8.574, 10427.495, 398.090, 52682.859 23/12/24,04:34:33,04,07,1, 12.0,1,1, -8.574, 10427.483, 398.096, 52682.814 23/12/24,04:34:33,05,07,1, 12.0,1,1, -8.574, 10427.500, 398.085, 52682.817 23/12/24,04:34:33,06,07,1, 12.0,1,1, -8.574, 10427.472, 398.086, 52682.843 23/12/24,04:34:33,07,07,1, 12.0,1,1, -8.574, 10427.477, 398.093, 52682.806 23/12/24,04:34:33,08,07,1, 12.0,1,1, -8.574, 10427.433, 398.073, 52682.821 23/12/24,04:34:33,09,07,1, 12.0,1,1, -8.574, 10427.470, 398.057, 52682.828 23/12/24,04:34:33,10,07,1, 12.0,1,1, -8.574, 10427.444, 398.064, 52682.857 23/12/24,04:34:33,11,07,1, 12.0,1,1, -8.574, 10427.443, 398.065, 52682.792 23/12/24,04:34:33,12,07,1, 12.0,1,1, -8.574, 10427.421, 398.076, 52682.881 23/12/24,04:34:33,13,07,1, 12.0,1,1, -8.574, 10427.398, 398.073, 52682.814 23/12/24,04:34:33,14,07,1, 12.0,1,1, -8.574, 10427.400, 398.056, 52682.782 23/12/24,04:34:33,15,07,1, 12.0,1,1, -8.574, 10427.392, 398.045, 52682.811 23/12/24,04:34:33,16,07,1, 12.0,1,1, -8.574, 10427.350, 398.032, 52682.676 23/12/24,04:34:33,17,07,1, 12.0,1,1, -8.574, 10427.389, 398.019, 52682.828 23/12/24,04:34:33,18,07,1, 12.0,1,1, -8.574, 10427.391, 397.997, 52682.779 23/12/24,04:34:33,19,07,1, 12.0,1,1, -8.574, 10427.383, 397.984, 52682.832 23/12/24,04:34:34,00,07,1, 11.9,1,1, -8.570, 10427.383, 397.984, 52682.832 23/12/24,04:34:34,01,07,1, 11.9,1,1, -8.570, 10427.353, 397.982, 52682.826 23/12/24,04:34:34,02,07,1, 11.9,1,1, -8.570, 10427.337, 397.963, 52682.839 23/12/24,04:34:34,03,07,1, 11.9,1,1, -8.570, 10427.319, 397.990, 52682.805 23/12/24,04:34:34,04,07,1, 11.9,1,1, -8.570, 10427.319, 397.962, 52682.820 23/12/24,04:34:34,05,07,1, 11.9,1,1, -8.570, 10427.334, 397.977, 52682.846 23/12/24,04:34:34,06,07,1, 11.9,1,1, -8.570, 10427.299, 397.972, 52682.827 23/12/24,04:34:34,07,07,1, 11.9,1,1, -8.570, 10427.311, 397.963, 52682.739 23/12/24,04:34:34,08,07,1, 11.9,1,1, -8.570, 10427.266, 397.963, 52682.857 23/12/24,04:34:34,09,07,1, 11.9,1,1, -8.570, 10427.273, 397.946, 52682.767 23/12/24,04:34:34,10,07,1, 11.9,1,1, -8.570, 10427.274, 397.948, 52682.768 23/12/24,04:34:34,11,07,1, 11.9,1,1, -8.570, 10427.281, 397.946, 52682.795 23/12/24,04:34:34,12,07,1, 11.9,1,1, -8.570, 10427.239, 397.927, 52682.783 23/12/24,04:34:34,13,07,1, 11.9,1,1, -8.570, 10427.254, 397.944, 52682.816 23/12/24,04:34:34,14,07,1, 11.9,1,1, -8.570, 10427.223, 397.940, 52682.792 23/12/24,04:34:34,15,07,1, 11.9,1,1, -8.570, 10427.228, 397.955, 52682.840 23/12/24,04:34:34,16,07,1, 11.9,1,1, -8.570, 10427.231, 397.948, 52682.848 23/12/24,04:34:34,17,07,1, 11.9,1,1, -8.570, 10427.211, 397.929, 52682.775 23/12/24,04:34:34,18,07,1, 11.9,1,1, -8.570, 10427.205, 397.947, 52682.875 23/12/24,04:34:34,19,07,1, 11.9,1,1, -8.570, 10427.202, 397.924, 52682.806 23/12/24,04:34:35,00,07,1, 11.9,1,1, -8.572, 10427.200, 397.924, 52682.806 23/12/24,04:34:35,01,07,1, 11.9,1,1, -8.572, 10427.197, 397.917, 52682.839 23/12/24,04:34:35,02,07,1, 11.9,1,1, -8.572, 10427.183, 397.923, 52682.836 23/12/24,04:34:35,03,07,1, 11.9,1,1, -8.572, 10427.186, 397.910, 52682.836 23/12/24,04:34:35,04,07,1, 11.9,1,1, -8.572, 10427.167, 397.926, 52682.849 23/12/24,04:34:35,05,07,1, 11.9,1,1, -8.572, 10427.179, 397.900, 52682.849 23/12/24,04:34:35,06,07,1, 11.9,1,1, -8.572, 10427.151, 397.912, 52682.774 23/12/24,04:34:35,07,07,1, 11.9,1,1, -8.572, 10427.144, 397.896, 52682.879 23/12/24,04:34:35,08,07,1, 11.9,1,1, -8.572, 10427.139, 397.914, 52682.866 23/12/24,04:34:35,09,07,1, 11.9,1,1, -8.572, 10427.138, 397.905, 52682.810 23/12/24,04:34:35,10,07,1, 11.9,1,1, -8.572, 10427.130, 397.911, 52682.816 23/12/24,04:34:35,11,07,1, 11.9,1,1, -8.572, 10427.115, 397.896, 52682.802 23/12/24,04:34:35,12,07,1, 11.9,1,1, -8.572, 10427.119, 397.880, 52682.823 23/12/24,04:34:35,13,07,1, 11.9,1,1, -8.572, 10427.117, 397.884, 52682.857 23/12/24,04:34:35,14,07,1, 11.9,1,1, -8.572, 10427.100, 397.896, 52682.869 23/12/24,04:34:35,15,07,1, 11.9,1,1, -8.572, 10427.081, 397.887, 52682.892 23/12/24,04:34:35,16,07,1, 11.9,1,1, -8.572, 10427.097, 397.878, 52682.856 23/12/24,04:34:35,17,07,1, 11.9,1,1, -8.572, 10427.050, 397.881, 52682.855 23/12/24,04:34:35,18,07,1, 11.9,1,1, -8.572, 10427.044, 397.899, 52682.829 23/12/24,04:34:35,19,07,1, 11.9,1,1, -8.572, 10427.032, 397.889, 52682.901 23/12/24,04:34:36,00,08,1, 11.9,1,1, -8.574, 10427.024, 397.889, 52682.901 23/12/24,04:34:36,01,08,1, 11.9,1,1, -8.574, 10427.019, 397.890, 52682.852 23/12/24,04:34:36,02,08,1, 11.9,1,1, -8.574, 10427.013, 397.857, 52682.817 23/12/24,04:34:36,03,08,1, 11.9,1,1, -8.574, 10427.027, 397.886, 52682.797 23/12/24,04:34:36,04,08,1, 11.9,1,1, -8.574, 10426.999, 397.893, 52682.818 23/12/24,04:34:36,05,08,1, 11.9,1,1, -8.574, 10427.002, 397.900, 52682.848 23/12/24,04:34:36,06,08,1, 11.9,1,1, -8.574, 10426.978, 397.889, 52682.888 23/12/24,04:34:36,07,08,1, 11.9,1,1, -8.574, 10427.004, 397.900, 52682.792 23/12/24,04:34:36,08,08,1, 11.9,1,1, -8.574, 10426.984, 397.922, 52682.838 23/12/24,04:34:36,09,08,1, 11.9,1,1, -8.574, 10426.966, 397.909, 52682.879 23/12/24,04:34:36,10,08,1, 11.9,1,1, -8.574, 10426.968, 397.905, 52682.778 23/12/24,04:34:36,11,08,1, 11.9,1,1, -8.574, 10426.970, 397.902, 52682.873 23/12/24,04:34:36,12,08,1, 11.9,1,1, -8.574, 10426.956, 397.906, 52682.832 23/12/24,04:34:36,13,08,1, 11.9,1,1, -8.574, 10426.953, 397.881, 52682.779 23/12/24,04:34:36,14,08,1, 11.9,1,1, -8.574, 10426.956, 397.881, 52682.817 23/12/24,04:34:36,15,08,1, 11.9,1,1, -8.574, 10426.906, 397.888, 52682.827 23/12/24,04:34:36,16,08,1, 11.9,1,1, -8.574, 10426.907, 397.867, 52682.750 23/12/24,04:34:36,17,08,1, 11.9,1,1, -8.574, 10426.935, 397.889, 52682.838 23/12/24,04:34:36,18,08,1, 11.9,1,1, -8.574, 10426.907, 397.898, 52682.844 23/12/24,04:34:36,19,08,1, 11.9,1,1, -8.574, 10426.908, 397.895, 52682.807 23/12/24,04:34:37,00,08,1, 11.8,1,1, -8.569, 10426.908, 397.895, 52682.807 23/12/24,04:34:37,01,08,1, 11.8,1,1, -8.569, 10426.903, 397.892, 52682.825 23/12/24,04:34:37,02,08,1, 11.8,1,1, -8.569, 10426.889, 397.904, 52682.785 23/12/24,04:34:37,03,08,1, 11.8,1,1, -8.569, 10426.886, 397.898, 52682.804 23/12/24,04:34:37,04,08,1, 11.8,1,1, -8.569, 10426.886, 397.906, 52682.852 23/12/24,04:34:37,05,08,1, 11.8,1,1, -8.569, 10426.901, 397.893, 52682.818 23/12/24,04:34:37,06,08,1, 11.8,1,1, -8.569, 10426.886, 397.907, 52682.836 23/12/24,04:34:37,07,08,1, 11.8,1,1, -8.569, 10426.824, 397.947, 52682.932 23/12/24,04:34:37,08,08,1, 11.8,1,1, -8.569, 10426.868, 397.907, 52682.816 23/12/24,04:34:37,09,08,1, 11.8,1,1, -8.569, 10426.855, 397.924, 52682.910 23/12/24,04:34:37,10,08,1, 11.8,1,1, -8.569, 10426.834, 397.937, 52682.907 23/12/24,04:34:37,11,08,1, 11.8,1,1, -8.569, 10426.818, 397.912, 52682.840 23/12/24,04:34:37,12,08,1, 11.8,1,1, -8.569, 10426.842, 397.938, 52682.805 23/12/24,04:34:37,13,08,1, 11.8,1,1, -8.569, 10426.814, 397.948, 52682.784 23/12/24,04:34:37,14,08,1, 11.8,1,1, -8.569, 10426.821, 397.949, 52682.888 23/12/24,04:34:37,15,08,1, 11.8,1,1, -8.569, 10426.826, 397.951, 52682.812 23/12/24,04:34:37,16,08,1, 11.8,1,1, -8.569, 10426.794, 397.972, 52682.839 23/12/24,04:34:37,17,08,1, 11.8,1,1, -8.569, 10426.820, 397.953, 52682.791 23/12/24,04:34:37,18,08,1, 11.8,1,1, -8.569, 10426.794, 397.970, 52682.891 23/12/24,04:34:37,19,08,1, 11.8,1,1, -8.569, 10426.775, 397.957, 52682.881 23/12/24,04:34:38,00,08,1, 12.0,1,1, -8.571, 10426.774, 397.957, 52682.881 23/12/24,04:34:38,01,08,1, 12.0,1,1, -8.571, 10426.777, 397.971, 52682.844 23/12/24,04:34:38,02,08,1, 12.0,1,1, -8.571, 10426.779, 397.986, 52682.810 23/12/24,04:34:38,03,08,1, 12.0,1,1, -8.571, 10426.768, 397.972, 52682.852 23/12/24,04:34:38,04,08,1, 12.0,1,1, -8.571, 10426.774, 398.006, 52682.935 23/12/24,04:34:38,05,08,1, 12.0,1,1, -8.571, 10426.769, 397.962, 52682.827 23/12/24,04:34:38,06,08,1, 12.0,1,1, -8.571, 10426.743, 397.999, 52682.905 23/12/24,04:34:38,07,08,1, 12.0,1,1, -8.571, 10426.750, 398.000, 52682.897 23/12/24,04:34:38,08,08,1, 12.0,1,1, -8.571, 10426.753, 397.994, 52682.794 23/12/24,04:34:38,09,08,1, 12.0,1,1, -8.571, 10426.721, 397.987, 52682.837 23/12/24,04:34:38,10,08,1, 12.0,1,1, -8.571, 10426.729, 397.991, 52682.865 23/12/24,04:34:38,11,08,1, 12.0,1,1, -8.571, 10426.745, 397.992, 52682.810 23/12/24,04:34:38,12,08,1, 12.0,1,1, -8.571, 10426.727, 398.010, 52682.929 23/12/24,04:34:38,13,08,1, 12.0,1,1, -8.571, 10426.713, 398.005, 52682.922 23/12/24,04:34:38,14,08,1, 12.0,1,1, -8.571, 10426.719, 397.991, 52682.901 23/12/24,04:34:38,15,08,1, 12.0,1,1, -8.571, 10426.706, 397.976, 52682.854 23/12/24,04:34:38,16,08,1, 12.0,1,1, -8.571, 10426.716, 398.010, 52682.906 23/12/24,04:34:38,17,08,1, 12.0,1,1, -8.571, 10426.732, 398.000, 52682.831 23/12/24,04:34:38,18,08,1, 12.0,1,1, -8.571, 10426.720, 398.021, 52682.832 23/12/24,04:34:38,19,08,1, 12.0,1,1, -8.571, 10426.719, 398.011, 52682.888 23/12/24,04:34:39,00,08,1, 11.9,1,1, -8.573, 10426.716, 398.011, 52682.888 23/12/24,04:34:39,01,08,1, 11.9,1,1, -8.573, 10426.715, 398.017, 52682.908 23/12/24,04:34:39,02,08,1, 11.9,1,1, -8.573, 10426.722, 398.067, 52682.912 23/12/24,04:34:39,03,08,1, 11.9,1,1, -8.573, 10426.710, 398.023, 52682.830 23/12/24,04:34:39,04,08,1, 11.9,1,1, -8.573, 10426.690, 398.075, 52682.887 23/12/24,04:34:39,05,08,1, 11.9,1,1, -8.573, 10426.720, 398.059, 52682.952 23/12/24,04:34:39,06,08,1, 11.9,1,1, -8.573, 10426.713, 398.057, 52682.873 23/12/24,04:34:39,07,08,1, 11.9,1,1, -8.573, 10426.696, 398.078, 52682.883 23/12/24,04:34:39,08,08,1, 11.9,1,1, -8.573, 10426.693, 398.104, 52682.919 23/12/24,04:34:39,09,08,1, 11.9,1,1, -8.573, 10426.687, 398.079, 52682.899 23/12/24,04:34:39,10,08,1, 11.9,1,1, -8.573, 10426.694, 398.107, 52682.885 23/12/24,04:34:39,11,08,1, 11.9,1,1, -8.573, 10426.676, 398.110, 52682.879 23/12/24,04:34:39,12,08,1, 11.9,1,1, -8.573, 10426.689, 398.118, 52682.921 23/12/24,04:34:39,13,08,1, 11.9,1,1, -8.573, 10426.675, 398.119, 52682.870 23/12/24,04:34:39,14,08,1, 11.9,1,1, -8.573, 10426.700, 398.113, 52683.002 23/12/24,04:34:39,15,08,1, 11.9,1,1, -8.573, 10426.672, 398.152, 52682.895 23/12/24,04:34:39,16,08,1, 11.9,1,1, -8.573, 10426.691, 398.120, 52682.913 23/12/24,04:34:39,17,08,1, 11.9,1,1, -8.573, 10426.658, 398.160, 52682.922 23/12/24,04:34:39,18,08,1, 11.9,1,1, -8.573, 10426.654, 398.151, 52682.855 23/12/24,04:34:39,19,08,1, 11.9,1,1, -8.573, 10426.641, 398.144, 52682.949 23/12/24,04:34:40,00,08,1, 12.0,1,1, -8.575, 10426.641, 398.144, 52682.949 23/12/24,04:34:40,01,08,1, 12.0,1,1, -8.575, 10426.643, 398.150, 52682.935 23/12/24,04:34:40,02,08,1, 12.0,1,1, -8.575, 10426.623, 398.164, 52682.934 23/12/24,04:34:40,03,08,1, 12.0,1,1, -8.575, 10426.646, 398.168, 52682.955 23/12/24,04:34:40,04,08,1, 12.0,1,1, -8.575, 10426.635, 398.174, 52682.957 23/12/24,04:34:40,05,08,1, 12.0,1,1, -8.575, 10426.616, 398.185, 52682.902 23/12/24,04:34:40,06,08,1, 12.0,1,1, -8.575, 10426.603, 398.175, 52682.932 23/12/24,04:34:40,07,08,1, 12.0,1,1, -8.575, 10426.617, 398.211, 52682.959 23/12/24,04:34:40,08,08,1, 12.0,1,1, -8.575, 10426.631, 398.205, 52682.945 23/12/24,04:34:40,09,08,1, 12.0,1,1, -8.575, 10426.584, 398.222, 52682.922 23/12/24,04:34:40,10,08,1, 12.0,1,1, -8.575, 10426.597, 398.221, 52682.956 23/12/24,04:34:40,11,08,1, 12.0,1,1, -8.575, 10426.597, 398.247, 52682.983 23/12/24,04:34:40,12,08,1, 12.0,1,1, -8.575, 10426.584, 398.243, 52682.981 23/12/24,04:34:40,13,08,1, 12.0,1,1, -8.575, 10426.608, 398.256, 52682.996 23/12/24,04:34:40,14,08,1, 12.0,1,1, -8.575, 10426.575, 398.261, 52682.981 23/12/24,04:34:40,15,08,1, 12.0,1,1, -8.575, 10426.563, 398.267, 52682.994 23/12/24,04:34:40,16,08,1, 12.0,1,1, -8.575, 10426.604, 398.286, 52683.008 23/12/24,04:34:40,17,08,1, 12.0,1,1, -8.575, 10426.533, 398.278, 52682.819 23/12/24,04:34:40,18,08,1, 12.0,1,1, -8.575, 10426.536, 398.310, 52683.085 23/12/24,04:34:40,19,08,1, 12.0,1,1, -8.575, 10426.567, 398.311, 52682.987 23/12/24,04:34:41,00,09,1, 11.9,1,1, -8.570, 10426.565, 398.311, 52682.987 23/12/24,04:34:41,01,09,1, 11.9,1,1, -8.570, 10426.523, 398.327, 52683.011 23/12/24,04:34:41,02,09,1, 11.9,1,1, -8.570, 10426.543, 398.366, 52682.947 23/12/24,04:34:41,03,09,1, 11.9,1,1, -8.570, 10426.534, 398.376, 52682.957 23/12/24,04:34:41,04,09,1, 11.9,1,1, -8.570, 10426.520, 398.374, 52683.011 23/12/24,04:34:41,05,09,1, 11.9,1,1, -8.570, 10426.536, 398.394, 52683.083 23/12/24,04:34:41,06,09,1, 11.9,1,1, -8.570, 10426.523, 398.400, 52683.046 23/12/24,04:34:41,07,09,1, 11.9,1,1, -8.570, 10426.523, 398.393, 52683.066 23/12/24,04:34:41,08,09,1, 11.9,1,1, -8.570, 10426.543, 398.383, 52682.941 23/12/24,04:34:41,09,09,1, 11.9,1,1, -8.570, 10426.512, 398.386, 52682.980 23/12/24,04:34:41,10,09,1, 11.9,1,1, -8.570, 10426.523, 398.380, 52683.021 23/12/24,04:34:41,11,09,1, 11.9,1,1, -8.570, 10426.496, 398.378, 52683.000 23/12/24,04:34:41,12,09,1, 11.9,1,1, -8.570, 10426.506, 398.395, 52683.029 23/12/24,04:34:41,13,09,1, 11.9,1,1, -8.570, 10426.507, 398.428, 52683.010 23/12/24,04:34:41,14,09,1, 11.9,1,1, -8.570, 10426.502, 398.417, 52683.004 23/12/24,04:34:41,15,09,1, 11.9,1,1, -8.570, 10426.486, 398.425, 52683.008 23/12/24,04:34:41,16,09,1, 11.9,1,1, -8.570, 10426.480, 398.428, 52682.964 23/12/24,04:34:41,17,09,1, 11.9,1,1, -8.570, 10426.497, 398.448, 52683.059 23/12/24,04:34:41,18,09,1, 11.9,1,1, -8.570, 10426.472, 398.455, 52683.031 23/12/24,04:34:41,19,09,1, 11.9,1,1, -8.570, 10426.481, 398.450, 52683.002 23/12/24,04:34:42,00,09,1, 11.9,1,1, -8.572, 10426.474, 398.450, 52683.002 23/12/24,04:34:42,01,09,1, 11.9,1,1, -8.572, 10426.491, 398.475, 52683.029 23/12/24,04:34:42,02,09,1, 11.9,1,1, -8.572, 10426.450, 398.461, 52682.993 23/12/24,04:34:42,03,09,1, 11.9,1,1, -8.572, 10426.476, 398.477, 52682.973 23/12/24,04:34:42,04,09,1, 11.9,1,1, -8.572, 10426.461, 398.510, 52683.028 23/12/24,04:34:42,05,09,1, 11.9,1,1, -8.572, 10426.465, 398.515, 52683.025 23/12/24,04:34:42,06,09,1, 11.9,1,1, -8.572, 10426.486, 398.511, 52683.066 23/12/24,04:34:42,07,09,1, 11.9,1,1, -8.572, 10426.484, 398.521, 52683.038 23/12/24,04:34:42,08,09,1, 11.9,1,1, -8.572, 10426.485, 398.544, 52682.956 23/12/24,04:34:42,09,09,1, 11.9,1,1, -8.572, 10426.469, 398.554, 52683.017 23/12/24,04:34:42,10,09,1, 11.9,1,1, -8.572, 10426.455, 398.549, 52683.041 23/12/24,04:34:42,11,09,1, 11.9,1,1, -8.572, 10426.450, 398.577, 52682.995 23/12/24,04:34:42,12,09,1, 11.9,1,1, -8.572, 10426.446, 398.588, 52683.065 23/12/24,04:34:42,13,09,1, 11.9,1,1, -8.572, 10426.442, 398.597, 52683.081 23/12/24,04:34:42,14,09,1, 11.9,1,1, -8.572, 10426.430, 398.586, 52683.057 23/12/24,04:34:42,15,09,1, 11.9,1,1, -8.572, 10426.440, 398.615, 52683.012 23/12/24,04:34:42,16,09,1, 11.9,1,1, -8.572, 10426.448, 398.613, 52683.179 23/12/24,04:34:42,17,09,1, 11.9,1,1, -8.572, 10426.442, 398.596, 52683.029 23/12/24,04:34:42,18,09,1, 11.9,1,1, -8.572, 10426.436, 398.644, 52683.102 23/12/24,04:34:42,19,09,1, 11.9,1,1, -8.572, 10426.444, 398.645, 52683.069 23/12/24,04:34:43,00,09,1, 11.9,1,1, -8.572, 10426.440, 398.645, 52683.069 23/12/24,04:34:43,01,09,1, 11.9,1,1, -8.572, 10426.431, 398.663, 52683.045 23/12/24,04:34:43,02,09,1, 11.9,1,1, -8.572, 10426.449, 398.673, 52682.996 23/12/24,04:34:43,03,09,1, 11.9,1,1, -8.572, 10426.426, 398.646, 52682.997 23/12/24,04:34:43,04,09,1, 11.9,1,1, -8.572, 10426.462, 398.667, 52683.006 23/12/24,04:34:43,05,09,1, 11.9,1,1, -8.572, 10426.453, 398.684, 52683.065 23/12/24,04:34:43,06,09,1, 11.9,1,1, -8.572, 10426.444, 398.660, 52683.028 23/12/24,04:34:43,07,09,1, 11.9,1,1, -8.572, 10426.431, 398.697, 52683.065 23/12/24,04:34:43,08,09,1, 11.9,1,1, -8.572, 10426.439, 398.696, 52683.046 23/12/24,04:34:43,09,09,1, 11.9,1,1, -8.572, 10426.482, 398.718, 52683.051 23/12/24,04:34:43,10,09,1, 11.9,1,1, -8.572, 10426.456, 398.711, 52683.073 23/12/24,04:34:43,11,09,1, 11.9,1,1, -8.572, 10426.448, 398.722, 52683.067 23/12/24,04:34:43,12,09,1, 11.9,1,1, -8.572, 10426.466, 398.762, 52683.095 23/12/24,04:34:43,13,09,1, 11.9,1,1, -8.572, 10426.459, 398.764, 52683.066 23/12/24,04:34:43,14,09,1, 11.9,1,1, -8.572, 10426.437, 398.800, 52683.088 23/12/24,04:34:43,15,09,1, 11.9,1,1, -8.572, 10426.473, 398.783, 52683.106 23/12/24,04:34:43,16,09,1, 11.9,1,1, -8.572, 10426.450, 398.793, 52683.135 23/12/24,04:34:43,17,09,1, 11.9,1,1, -8.572, 10426.442, 398.815, 52683.124 23/12/24,04:34:43,18,09,1, 11.9,1,1, -8.572, 10426.454, 398.807, 52683.060 23/12/24,04:34:43,19,09,1, 11.9,1,1, -8.572, 10426.462, 398.840, 52683.156 23/12/24,04:34:44,00,09,1, 11.9,1,1, -8.573, 10426.457, 398.840, 52683.156 23/12/24,04:34:44,01,09,1, 11.9,1,1, -8.573, 10426.455, 398.879, 52683.144 23/12/24,04:34:44,02,09,1, 11.9,1,1, -8.573, 10426.449, 398.881, 52683.110 23/12/24,04:34:44,03,09,1, 11.9,1,1, -8.573, 10426.451, 398.891, 52683.044 23/12/24,04:34:44,04,09,1, 11.9,1,1, -8.573, 10426.462, 398.872, 52683.067 23/12/24,04:34:44,05,09,1, 11.9,1,1, -8.573, 10426.468, 398.915, 52683.126 23/12/24,04:34:44,06,09,1, 11.9,1,1, -8.573, 10426.459, 398.886, 52683.051 23/12/24,04:34:44,07,09,1, 11.9,1,1, -8.573, 10426.456, 398.899, 52683.164 23/12/24,04:34:44,08,09,1, 11.9,1,1, -8.573, 10426.482, 398.906, 52683.135 23/12/24,04:34:44,09,09,1, 11.9,1,1, -8.573, 10426.464, 398.929, 52683.078 23/12/24,04:34:44,10,09,1, 11.9,1,1, -8.573, 10426.457, 398.931, 52683.238 23/12/24,04:34:44,11,09,1, 11.9,1,1, -8.573, 10426.501, 398.930, 52683.100 23/12/24,04:34:44,12,09,1, 11.9,1,1, -8.573, 10426.488, 398.951, 52683.141 23/12/24,04:34:44,13,09,1, 11.9,1,1, -8.573, 10426.501, 398.955, 52683.100 23/12/24,04:34:44,14,09,1, 11.9,1,1, -8.573, 10426.494, 398.960, 52683.139 23/12/24,04:34:44,15,09,1, 11.9,1,1, -8.573, 10426.502, 398.966, 52683.133 23/12/24,04:34:44,16,09,1, 11.9,1,1, -8.573, 10426.523, 398.977, 52683.145 23/12/24,04:34:44,17,09,1, 11.9,1,1, -8.573, 10426.525, 398.985, 52683.151 23/12/24,04:34:44,18,09,1, 11.9,1,1, -8.573, 10426.514, 398.986, 52683.133 23/12/24,04:34:44,19,09,1, 11.9,1,1, -8.573, 10426.512, 399.011, 52683.128 23/12/24,04:34:45,00,09,1, 12.0,1,1, -8.573, 10426.507, 399.011, 52683.128 23/12/24,04:34:45,01,09,1, 12.0,1,1, -8.573, 10426.540, 399.039, 52683.195 23/12/24,04:34:45,02,09,1, 12.0,1,1, -8.573, 10426.525, 399.057, 52683.200 23/12/24,04:34:45,03,09,1, 12.0,1,1, -8.573, 10426.534, 399.054, 52683.165 23/12/24,04:34:45,04,09,1, 12.0,1,1, -8.573, 10426.532, 399.079, 52683.134 23/12/24,04:34:45,05,09,1, 12.0,1,1, -8.573, 10426.550, 399.065, 52683.188 23/12/24,04:34:45,06,09,1, 12.0,1,1, -8.573, 10426.550, 399.073, 52683.153 23/12/24,04:34:45,07,09,1, 12.0,1,1, -8.573, 10426.539, 399.085, 52683.159 23/12/24,04:34:45,08,09,1, 12.0,1,1, -8.573, 10426.582, 399.082, 52683.187 23/12/24,04:34:45,09,09,1, 12.0,1,1, -8.573, 10426.546, 399.113, 52683.244 23/12/24,04:34:45,10,09,1, 12.0,1,1, -8.573, 10426.566, 399.110, 52683.195 23/12/24,04:34:45,11,09,1, 12.0,1,1, -8.573, 10426.567, 399.131, 52683.192 23/12/24,04:34:45,12,09,1, 12.0,1,1, -8.573, 10426.578, 399.122, 52683.199 23/12/24,04:34:45,13,09,1, 12.0,1,1, -8.573, 10426.572, 399.130, 52683.117 23/12/24,04:34:45,14,09,1, 12.0,1,1, -8.573, 10426.582, 399.147, 52683.179 23/12/24,04:34:45,15,09,1, 12.0,1,1, -8.573, 10426.605, 399.140, 52683.142 23/12/24,04:34:45,16,09,1, 12.0,1,1, -8.573, 10426.592, 399.166, 52683.174 23/12/24,04:34:45,17,09,1, 12.0,1,1, -8.573, 10426.591, 399.172, 52683.190 23/12/24,04:34:45,18,09,1, 12.0,1,1, -8.573, 10426.602, 399.169, 52683.152 23/12/24,04:34:45,19,09,1, 12.0,1,1, -8.573, 10426.637, 399.172, 52683.215 23/12/24,04:34:46,00,09,1, 11.9,1,1, -8.569, 10426.632, 399.172, 52683.215 23/12/24,04:34:46,01,09,1, 11.9,1,1, -8.569, 10426.651, 399.202, 52683.119 23/12/24,04:34:46,02,09,1, 11.9,1,1, -8.569, 10426.648, 399.218, 52683.175 23/12/24,04:34:46,03,09,1, 11.9,1,1, -8.569, 10426.650, 399.218, 52683.199 23/12/24,04:34:46,04,09,1, 11.9,1,1, -8.569, 10426.677, 399.234, 52683.160 23/12/24,04:34:46,05,09,1, 11.9,1,1, -8.569, 10426.678, 399.251, 52683.170 23/12/24,04:34:46,06,09,1, 11.9,1,1, -8.569, 10426.679, 399.259, 52683.203 23/12/24,04:34:46,07,09,1, 11.9,1,1, -8.569, 10426.688, 399.289, 52683.165 23/12/24,04:34:46,08,09,1, 11.9,1,1, -8.569, 10426.693, 399.274, 52683.208 23/12/24,04:34:46,09,09,1, 11.9,1,1, -8.569, 10426.676, 399.305, 52683.192 23/12/24,04:34:46,10,09,1, 11.9,1,1, -8.569, 10426.702, 399.301, 52683.148 23/12/24,04:34:46,11,09,1, 11.9,1,1, -8.569, 10426.678, 399.320, 52683.165 23/12/24,04:34:46,12,09,1, 11.9,1,1, -8.569, 10426.721, 399.332, 52683.164 23/12/24,04:34:46,13,09,1, 11.9,1,1, -8.569, 10426.729, 399.342, 52683.148 23/12/24,04:34:46,14,09,1, 11.9,1,1, -8.569, 10426.729, 399.331, 52683.199 23/12/24,04:34:46,15,09,1, 11.9,1,1, -8.569, 10426.728, 399.343, 52683.154 23/12/24,04:34:46,16,09,1, 11.9,1,1, -8.569, 10426.754, 399.376, 52683.117 23/12/24,04:34:46,17,09,1, 11.9,1,1, -8.569, 10426.771, 399.387, 52683.166 23/12/24,04:34:46,18,09,1, 11.9,1,1, -8.569, 10426.757, 399.375, 52683.180 23/12/24,04:34:46,19,09,1, 11.9,1,1, -8.569, 10426.739, 399.421, 52683.194 23/12/24,04:34:47,00,09,1, 11.9,1,1, -8.572, 10426.732, 399.421, 52683.194 23/12/24,04:34:47,01,09,1, 11.9,1,1, -8.572, 10426.767, 399.396, 52683.188 23/12/24,04:34:47,02,09,1, 11.9,1,1, -8.572, 10426.785, 399.410, 52683.194 23/12/24,04:34:47,03,09,1, 11.9,1,1, -8.572, 10426.799, 399.407, 52683.191 23/12/24,04:34:47,04,09,1, 11.9,1,1, -8.572, 10426.799, 399.417, 52683.184 23/12/24,04:34:47,05,09,1, 11.9,1,1, -8.572, 10426.791, 399.432, 52683.127 23/12/24,04:34:47,06,09,1, 11.9,1,1, -8.572, 10426.816, 399.453, 52683.164 23/12/24,04:34:47,07,09,1, 11.9,1,1, -8.572, 10426.820, 399.422, 52683.182 23/12/24,04:34:47,08,09,1, 11.9,1,1, -8.572, 10426.801, 399.455, 52683.088 23/12/24,04:34:47,09,09,1, 11.9,1,1, -8.572, 10426.856, 399.472, 52683.167 23/12/24,04:34:47,10,09,1, 11.9,1,1, -8.572, 10426.825, 399.474, 52683.200 23/12/24,04:34:47,11,09,1, 11.9,1,1, -8.572, 10426.851, 399.485, 52683.191 23/12/24,04:34:47,12,09,1, 11.9,1,1, -8.572, 10426.847, 399.479, 52683.140 23/12/24,04:34:47,13,09,1, 11.9,1,1, -8.572, 10426.861, 399.504, 52683.213 23/12/24,04:34:47,14,09,1, 11.9,1,1, -8.572, 10426.842, 399.534, 52683.241 23/12/24,04:34:47,15,09,1, 11.9,1,1, -8.572, 10426.870, 399.526, 52683.139 23/12/24,04:34:47,16,09,1, 11.9,1,1, -8.572, 10426.865, 399.530, 52683.150 23/12/24,04:34:47,17,09,1, 11.9,1,1, -8.572, 10426.889, 399.568, 52683.216 23/12/24,04:34:47,18,09,1, 11.9,1,1, -8.572, 10426.904, 399.562, 52682.991 23/12/24,04:34:47,19,09,1, 11.9,1,1, -8.572, 10426.895, 399.587, 52683.232 23/12/24,04:34:48,00,09,1, 11.9,1,1, -8.574, 10426.891, 399.587, 52683.232 23/12/24,04:34:48,01,09,1, 11.9,1,1, -8.574, 10426.866, 399.604, 52683.202 23/12/24,04:34:48,02,09,1, 11.9,1,1, -8.574, 10426.899, 399.616, 52683.205 23/12/24,04:34:48,03,09,1, 11.9,1,1, -8.574, 10426.866, 399.642, 52683.221 23/12/24,04:34:48,04,09,1, 11.9,1,1, -8.574, 10426.913, 399.625, 52683.192 23/12/24,04:34:48,05,09,1, 11.9,1,1, -8.574, 10426.891, 399.630, 52683.164 23/12/24,04:34:48,06,09,1, 11.9,1,1, -8.574, 10426.893, 399.642, 52683.206 23/12/24,04:34:48,07,09,1, 11.9,1,1, -8.574, 10426.890, 399.654, 52683.201 23/12/24,04:34:48,08,09,1, 11.9,1,1, -8.574, 10426.882, 399.669, 52683.196 23/12/24,04:34:48,09,09,1, 11.9,1,1, -8.574, 10426.892, 399.655, 52683.151 23/12/24,04:34:48,10,09,1, 11.9,1,1, -8.574, 10426.922, 399.645, 52683.198 23/12/24,04:34:48,11,09,1, 11.9,1,1, -8.574, 10426.900, 399.676, 52683.174 23/12/24,04:34:48,12,09,1, 11.9,1,1, -8.574, 10426.929, 399.674, 52683.203 23/12/24,04:34:48,13,09,1, 11.9,1,1, -8.574, 10426.937, 399.674, 52683.197 23/12/24,04:34:48,14,09,1, 11.9,1,1, -8.574, 10426.933, 399.686, 52683.228 23/12/24,04:34:48,15,09,1, 11.9,1,1, -8.574, 10426.934, 399.703, 52683.220 23/12/24,04:34:48,16,09,1, 11.9,1,1, -8.574, 10426.940, 399.704, 52683.241 23/12/24,04:34:48,17,09,1, 11.9,1,1, -8.574, 10426.948, 399.704, 52683.146 23/12/24,04:34:48,18,09,1, 11.9,1,1, -8.574, 10426.947, 399.722, 52683.201 23/12/24,04:34:48,19,09,1, 11.9,1,1, -8.574, 10426.958, 399.721, 52683.196 23/12/24,04:34:49,00,08,1, 11.9,1,1, -8.571, 10426.949, 399.721, 52683.196 23/12/24,04:34:49,01,08,1, 11.9,1,1, -8.571, 10426.973, 399.751, 52683.204 23/12/24,04:34:49,02,08,1, 11.9,1,1, -8.571, 10426.962, 399.771, 52683.174 23/12/24,04:34:49,03,08,1, 11.9,1,1, -8.571, 10427.005, 399.768, 52683.250 23/12/24,04:34:49,04,08,1, 11.9,1,1, -8.571, 10426.969, 399.787, 52683.199 23/12/24,04:34:49,05,08,1, 11.9,1,1, -8.571, 10427.008, 399.803, 52683.190 23/12/24,04:34:49,06,08,1, 11.9,1,1, -8.571, 10426.997, 399.820, 52683.302 23/12/24,04:34:49,07,08,1, 11.9,1,1, -8.571, 10427.015, 399.796, 52683.150 23/12/24,04:34:49,08,08,1, 11.9,1,1, -8.571, 10427.016, 399.831, 52683.238 23/12/24,04:34:49,09,08,1, 11.9,1,1, -8.571, 10427.002, 399.822, 52683.177 23/12/24,04:34:49,10,08,1, 11.9,1,1, -8.571, 10427.016, 399.829, 52683.194 23/12/24,04:34:49,11,08,1, 11.9,1,1, -8.571, 10427.019, 399.820, 52683.195 23/12/24,04:34:49,12,08,1, 11.9,1,1, -8.571, 10427.038, 399.825, 52683.196 23/12/24,04:34:49,13,08,1, 11.9,1,1, -8.571, 10427.028, 399.841, 52683.180 23/12/24,04:34:49,14,08,1, 11.9,1,1, -8.571, 10427.053, 399.846, 52683.207 23/12/24,04:34:49,15,08,1, 11.9,1,1, -8.571, 10427.061, 399.842, 52683.202 23/12/24,04:34:49,16,08,1, 11.9,1,1, -8.571, 10427.024, 399.872, 52683.417 23/12/24,04:34:49,17,08,1, 11.9,1,1, -8.571, 10427.047, 399.875, 52683.173 23/12/24,04:34:49,18,08,1, 11.9,1,1, -8.571, 10427.066, 399.889, 52683.194 23/12/24,04:34:49,19,08,1, 11.9,1,1, -8.571, 10427.041, 399.878, 52683.239 23/12/24,04:34:50,00,09,1, 11.9,1,1, -8.570, 10427.033, 399.878, 52683.239 23/12/24,04:34:50,01,09,1, 11.9,1,1, -8.570, 10427.079, 399.886, 52683.238 23/12/24,04:34:50,02,09,1, 11.9,1,1, -8.570, 10427.103, 399.882, 52683.229 23/12/24,04:34:50,03,09,1, 11.9,1,1, -8.570, 10427.095, 399.922, 52683.233 23/12/24,04:34:50,04,09,1, 11.9,1,1, -8.570, 10427.109, 399.887, 52683.176 23/12/24,04:34:50,05,09,1, 11.9,1,1, -8.570, 10427.117, 399.909, 52683.158 23/12/24,04:34:50,06,09,1, 11.9,1,1, -8.570, 10427.142, 399.912, 52683.140 23/12/24,04:34:50,07,09,1, 11.9,1,1, -8.570, 10427.139, 399.924, 52683.130 23/12/24,04:34:50,08,09,1, 11.9,1,1, -8.570, 10427.145, 399.944, 52683.171 23/12/24,04:34:50,09,09,1, 11.9,1,1, -8.570, 10427.146, 399.939, 52683.237 23/12/24,04:34:50,10,09,1, 11.9,1,1, -8.570, 10427.163, 399.948, 52683.134 23/12/24,04:34:50,11,09,1, 11.9,1,1, -8.570, 10427.126, 399.952, 52683.213 23/12/24,04:34:50,12,09,1, 11.9,1,1, -8.570, 10427.164, 399.971, 52683.205 23/12/24,04:34:50,13,09,1, 11.9,1,1, -8.570, 10427.177, 399.979, 52683.169 23/12/24,04:34:50,14,09,1, 11.9,1,1, -8.570, 10427.155, 399.969, 52683.166 23/12/24,04:34:50,15,09,1, 11.9,1,1, -8.570, 10427.175, 399.973, 52683.364 23/12/24,04:34:50,16,09,1, 11.9,1,1, -8.570, 10427.194, 399.976, 52683.202 23/12/24,04:34:50,17,09,1, 11.9,1,1, -8.570, 10427.208, 399.958, 52683.149 23/12/24,04:34:50,18,09,1, 11.9,1,1, -8.570, 10427.192, 399.975, 52683.198 23/12/24,04:34:50,19,09,1, 11.9,1,1, -8.570, 10427.210, 399.948, 52683.166 23/12/24,04:34:51,00,09,1, 12.0,1,1, -8.571, 10427.208, 399.948, 52683.166 23/12/24,04:34:51,01,09,1, 12.0,1,1, -8.571, 10427.222, 400.009, 52683.185 23/12/24,04:34:51,02,09,1, 12.0,1,1, -8.571, 10427.213, 399.964, 52683.177 23/12/24,04:34:51,03,09,1, 12.0,1,1, -8.571, 10427.236, 399.980, 52683.126 23/12/24,04:34:51,04,09,1, 12.0,1,1, -8.571, 10427.237, 399.984, 52683.188 23/12/24,04:34:51,05,09,1, 12.0,1,1, -8.571, 10427.249, 399.994, 52683.198 23/12/24,04:34:51,06,09,1, 12.0,1,1, -8.571, 10427.254, 399.987, 52683.141 23/12/24,04:34:51,07,09,1, 12.0,1,1, -8.571, 10427.253, 399.970, 52683.126 23/12/24,04:34:51,08,09,1, 12.0,1,1, -8.571, 10427.269, 399.999, 52683.154 23/12/24,04:34:51,09,09,1, 12.0,1,1, -8.571, 10427.257, 399.998, 52683.126 23/12/24,04:34:51,10,09,1, 12.0,1,1, -8.571, 10427.269, 400.000, 52683.154 23/12/24,04:34:51,11,09,1, 12.0,1,1, -8.571, 10427.264, 400.001, 52683.155 23/12/24,04:34:51,12,09,1, 12.0,1,1, -8.571, 10427.286, 400.009, 52683.200 23/12/24,04:34:51,13,09,1, 12.0,1,1, -8.571, 10427.278, 400.028, 52683.152 23/12/24,04:34:51,14,09,1, 12.0,1,1, -8.571, 10427.301, 400.030, 52683.169 23/12/24,04:34:51,15,09,1, 12.0,1,1, -8.571, 10427.298, 400.034, 52683.140 23/12/24,04:34:51,16,09,1, 12.0,1,1, -8.571, 10427.304, 400.031, 52683.176 23/12/24,04:34:51,17,09,1, 12.0,1,1, -8.571, 10427.319, 400.038, 52683.130 23/12/24,04:34:51,18,09,1, 12.0,1,1, -8.571, 10427.316, 400.054, 52683.176 23/12/24,04:34:51,19,09,1, 12.0,1,1, -8.571, 10427.364, 400.063, 52683.187 23/12/24,04:34:52,00,09,1, 11.9,1,1, -8.570, 10427.358, 400.063, 52683.187 23/12/24,04:34:52,01,09,1, 11.9,1,1, -8.570, 10427.373, 400.062, 52683.175 23/12/24,04:34:52,02,09,1, 11.9,1,1, -8.570, 10427.318, 400.067, 52683.161 23/12/24,04:34:52,03,09,1, 11.9,1,1, -8.570, 10427.374, 400.047, 52683.113 23/12/24,04:34:52,04,09,1, 11.9,1,1, -8.570, 10427.376, 400.058, 52683.109 23/12/24,04:34:52,05,09,1, 11.9,1,1, -8.570, 10427.377, 400.080, 52683.160 23/12/24,04:34:52,06,09,1, 11.9,1,1, -8.570, 10427.380, 400.079, 52683.174 23/12/24,04:34:52,07,09,1, 11.9,1,1, -8.570, 10427.358, 400.076, 52683.097 23/12/24,04:34:52,08,09,1, 11.9,1,1, -8.570, 10427.371, 400.074, 52683.112 23/12/24,04:34:52,09,09,1, 11.9,1,1, -8.570, 10427.367, 400.063, 52683.141 23/12/24,04:34:52,10,09,1, 11.9,1,1, -8.570, 10427.415, 400.070, 52683.118 23/12/24,04:34:52,11,09,1, 11.9,1,1, -8.570, 10427.397, 400.081, 52683.132 23/12/24,04:34:52,12,09,1, 11.9,1,1, -8.570, 10427.410, 400.055, 52683.098 23/12/24,04:34:52,13,09,1, 11.9,1,1, -8.570, 10427.438, 400.084, 52683.148 23/12/24,04:34:52,14,09,1, 11.9,1,1, -8.570, 10427.416, 400.108, 52683.198 23/12/24,04:34:52,15,09,1, 11.9,1,1, -8.570, 10427.427, 400.101, 52683.114 23/12/24,04:34:52,16,09,1, 11.9,1,1, -8.570, 10427.441, 400.081, 52683.198 23/12/24,04:34:52,17,09,1, 11.9,1,1, -8.570, 10427.457, 400.097, 52683.175 23/12/24,04:34:52,18,09,1, 11.9,1,1, -8.570, 10427.481, 400.108, 52683.147 23/12/24,04:34:52,19,09,1, 11.9,1,1, -8.570, 10427.464, 400.089, 52683.054 23/12/24,04:34:53,00,09,1, 11.9,1,1, -8.569, 10427.458, 400.089, 52683.054 23/12/24,04:34:53,01,09,1, 11.9,1,1, -8.569, 10427.501, 400.119, 52683.150 23/12/24,04:34:53,02,09,1, 11.9,1,1, -8.569, 10427.481, 400.126, 52683.083 23/12/24,04:34:53,03,09,1, 11.9,1,1, -8.569, 10427.479, 400.112, 52683.085 23/12/24,04:34:53,04,09,1, 11.9,1,1, -8.569, 10427.499, 400.120, 52683.150 23/12/24,04:34:53,05,09,1, 11.9,1,1, -8.569, 10427.518, 400.125, 52683.086 23/12/24,04:34:53,06,09,1, 11.9,1,1, -8.569, 10427.512, 400.127, 52683.072 23/12/24,04:34:53,07,09,1, 11.9,1,1, -8.569, 10427.487, 400.107, 52683.066 23/12/24,04:34:53,08,09,1, 11.9,1,1, -8.569, 10427.525, 400.133, 52683.109 23/12/24,04:34:53,09,09,1, 11.9,1,1, -8.569, 10427.515, 400.137, 52683.071 23/12/24,04:34:53,10,09,1, 11.9,1,1, -8.569, 10427.518, 400.126, 52683.108 23/12/24,04:34:53,11,09,1, 11.9,1,1, -8.569, 10427.544, 400.138, 52683.066 23/12/24,04:34:53,12,09,1, 11.9,1,1, -8.569, 10427.552, 400.133, 52683.073 23/12/24,04:34:53,13,09,1, 11.9,1,1, -8.569, 10427.542, 400.129, 52683.016 23/12/24,04:34:53,14,09,1, 11.9,1,1, -8.569, 10427.555, 400.110, 52683.073 23/12/24,04:34:53,15,09,1, 11.9,1,1, -8.569, 10427.557, 400.112, 52683.138 23/12/24,04:34:53,16,09,1, 11.9,1,1, -8.569, 10427.549, 400.124, 52683.069 23/12/24,04:34:53,17,09,1, 11.9,1,1, -8.569, 10427.555, 400.123, 52683.001 23/12/24,04:34:53,18,09,1, 11.9,1,1, -8.569, 10427.546, 400.130, 52683.076 23/12/24,04:34:53,19,09,1, 11.9,1,1, -8.569, 10427.590, 400.119, 52683.135 23/12/24,04:34:54,00,08,1, 11.9,1,1, -8.570, 10427.583, 400.119, 52683.135 23/12/24,04:34:54,01,08,1, 11.9,1,1, -8.570, 10427.592, 400.123, 52683.111 23/12/24,04:34:54,02,08,1, 11.9,1,1, -8.570, 10427.586, 400.118, 52683.141 23/12/24,04:34:54,03,08,1, 11.9,1,1, -8.570, 10427.586, 400.108, 52683.046 23/12/24,04:34:54,04,08,1, 11.9,1,1, -8.570, 10427.587, 400.137, 52683.133 23/12/24,04:34:54,05,08,1, 11.9,1,1, -8.570, 10427.576, 400.134, 52683.043 23/12/24,04:34:54,06,08,1, 11.9,1,1, -8.570, 10427.617, 400.146, 52683.054 23/12/24,04:34:54,07,08,1, 11.9,1,1, -8.570, 10427.599, 400.149, 52683.089 23/12/24,04:34:54,08,08,1, 11.9,1,1, -8.570, 10427.615, 400.127, 52683.089 23/12/24,04:34:54,09,08,1, 11.9,1,1, -8.570, 10427.596, 400.127, 52683.057 23/12/24,04:34:54,10,08,1, 11.9,1,1, -8.570, 10427.613, 400.130, 52683.001 23/12/24,04:34:54,11,08,1, 11.9,1,1, -8.570, 10427.606, 400.140, 52683.039 23/12/24,04:34:54,12,08,1, 11.9,1,1, -8.570, 10427.619, 400.116, 52683.029 23/12/24,04:34:54,13,08,1, 11.9,1,1, -8.570, 10427.622, 400.144, 52683.131 23/12/24,04:34:54,14,08,1, 11.9,1,1, -8.570, 10427.624, 400.124, 52683.029 23/12/24,04:34:54,15,08,1, 11.9,1,1, -8.570, 10427.631, 400.115, 52683.014 23/12/24,04:34:54,16,08,1, 11.9,1,1, -8.570, 10427.652, 400.113, 52683.107 23/12/24,04:34:54,17,08,1, 11.9,1,1, -8.570, 10427.637, 400.096, 52683.046 23/12/24,04:34:54,18,08,1, 11.9,1,1, -8.570, 10427.645, 400.102, 52683.140 23/12/24,04:34:54,19,08,1, 11.9,1,1, -8.570, 10427.645, 400.071, 52682.999 23/12/24,04:34:55,00,08,1, 11.8,1,1, -8.570, 10427.642, 400.071, 52682.999 23/12/24,04:34:55,01,08,1, 11.8,1,1, -8.570, 10427.656, 400.095, 52683.041 23/12/24,04:34:55,02,08,1, 11.8,1,1, -8.570, 10427.640, 400.106, 52683.114 23/12/24,04:34:55,03,08,1, 11.8,1,1, -8.570, 10427.687, 400.101, 52683.043 23/12/24,04:34:55,04,08,1, 11.8,1,1, -8.570, 10427.666, 400.094, 52683.036 23/12/24,04:34:55,05,08,1, 11.8,1,1, -8.570, 10427.658, 400.088, 52683.019 23/12/24,04:34:55,06,08,1, 11.8,1,1, -8.570, 10427.682, 400.096, 52683.040 23/12/24,04:34:55,07,08,1, 11.8,1,1, -8.570, 10427.665, 400.117, 52683.075 23/12/24,04:34:55,08,08,1, 11.8,1,1, -8.570, 10427.657, 400.108, 52683.088 23/12/24,04:34:55,09,08,1, 11.8,1,1, -8.570, 10427.693, 400.096, 52683.027 23/12/24,04:34:55,10,08,1, 11.8,1,1, -8.570, 10427.675, 400.094, 52683.037 23/12/24,04:34:55,11,08,1, 11.8,1,1, -8.570, 10427.688, 400.089, 52683.042 23/12/24,04:34:55,12,08,1, 11.8,1,1, -8.570, 10427.694, 400.095, 52683.022 23/12/24,04:34:55,13,08,1, 11.8,1,1, -8.570, 10427.683, 400.112, 52683.076 23/12/24,04:34:55,14,08,1, 11.8,1,1, -8.570, 10427.693, 400.095, 52683.053 23/12/24,04:34:55,15,08,1, 11.8,1,1, -8.570, 10427.719, 400.087, 52683.067 23/12/24,04:34:55,16,08,1, 11.8,1,1, -8.570, 10427.698, 400.075, 52683.066 23/12/24,04:34:55,17,08,1, 11.8,1,1, -8.570, 10427.762, 400.059, 52683.022 23/12/24,04:34:55,18,08,1, 11.8,1,1, -8.570, 10427.731, 400.082, 52683.019 23/12/24,04:34:55,19,08,1, 11.8,1,1, -8.570, 10427.717, 400.075, 52683.028 23/12/24,04:34:56,00,08,1, 11.9,1,1, -8.572, 10427.717, 400.075, 52683.028 23/12/24,04:34:56,01,08,1, 11.9,1,1, -8.572, 10427.739, 400.061, 52683.014 23/12/24,04:34:56,02,08,1, 11.9,1,1, -8.572, 10427.736, 400.041, 52683.013 23/12/24,04:34:56,03,08,1, 11.9,1,1, -8.572, 10427.735, 400.056, 52683.070 23/12/24,04:34:56,04,08,1, 11.9,1,1, -8.572, 10427.740, 400.053, 52683.103 23/12/24,04:34:56,05,08,1, 11.9,1,1, -8.572, 10427.774, 400.044, 52683.002 23/12/24,04:34:56,06,08,1, 11.9,1,1, -8.572, 10427.765, 400.029, 52682.988 23/12/24,04:34:56,07,08,1, 11.9,1,1, -8.572, 10427.776, 400.013, 52683.025 23/12/24,04:34:56,08,08,1, 11.9,1,1, -8.572, 10427.751, 400.019, 52683.054 23/12/24,04:34:56,09,08,1, 11.9,1,1, -8.572, 10427.760, 400.030, 52683.076 23/12/24,04:34:56,10,08,1, 11.9,1,1, -8.572, 10427.793, 400.024, 52683.052 23/12/24,04:34:56,11,08,1, 11.9,1,1, -8.572, 10427.783, 400.029, 52683.067 23/12/24,04:34:56,12,08,1, 11.9,1,1, -8.572, 10427.782, 400.033, 52683.018 23/12/24,04:34:56,13,08,1, 11.9,1,1, -8.572, 10427.778, 400.013, 52682.962 23/12/24,04:34:56,14,08,1, 11.9,1,1, -8.572, 10427.799, 400.004, 52682.996 23/12/24,04:34:56,15,08,1, 11.9,1,1, -8.572, 10427.787, 400.015, 52683.073 23/12/24,04:34:56,16,08,1, 11.9,1,1, -8.572, 10427.790, 399.987, 52682.987 23/12/24,04:34:56,17,08,1, 11.9,1,1, -8.572, 10427.792, 399.997, 52682.992 23/12/24,04:34:56,18,08,1, 11.9,1,1, -8.572, 10427.796, 400.016, 52683.038 23/12/24,04:34:56,19,08,1, 11.9,1,1, -8.572, 10427.804, 399.982, 52682.978 23/12/24,04:34:57,00,08,1, 11.9,1,1, -8.570, 10427.800, 399.982, 52682.978 23/12/24,04:34:57,01,08,1, 11.9,1,1, -8.570, 10427.793, 399.987, 52682.980 23/12/24,04:34:57,02,08,1, 11.9,1,1, -8.570, 10427.815, 400.021, 52683.230 23/12/24,04:34:57,03,08,1, 11.9,1,1, -8.570, 10427.820, 400.020, 52683.179 23/12/24,04:34:57,04,08,1, 11.9,1,1, -8.570, 10427.791, 400.013, 52683.235 23/12/24,04:34:57,05,08,1, 11.9,1,1, -8.570, 10427.804, 399.996, 52683.225 23/12/24,04:34:57,06,08,1, 11.9,1,1, -8.570, 10427.803, 400.004, 52683.226 23/12/24,04:34:57,07,08,1, 11.9,1,1, -8.570, 10427.795, 399.997, 52683.238 23/12/24,04:34:57,08,08,1, 11.9,1,1, -8.570, 10427.789, 399.980, 52683.253 23/12/24,04:34:57,09,08,1, 11.9,1,1, -8.570, 10427.804, 399.993, 52683.209 23/12/24,04:34:57,10,08,1, 11.9,1,1, -8.570, 10427.792, 399.967, 52683.229 23/12/24,04:34:57,11,08,1, 11.9,1,1, -8.570, 10427.786, 399.993, 52683.232 23/12/24,04:34:57,12,08,1, 11.9,1,1, -8.570, 10427.787, 399.996, 52683.203 23/12/24,04:34:57,13,08,1, 11.9,1,1, -8.570, 10427.771, 399.953, 52683.161 23/12/24,04:34:57,14,08,1, 11.9,1,1, -8.570, 10427.757, 399.968, 52683.247 23/12/24,04:34:57,15,08,1, 11.9,1,1, -8.570, 10427.766, 399.954, 52683.134 23/12/24,04:34:57,16,08,1, 11.9,1,1, -8.570, 10427.748, 399.969, 52683.281 23/12/24,04:34:57,17,08,1, 11.9,1,1, -8.570, 10427.785, 399.942, 52683.198 23/12/24,04:34:57,18,08,1, 11.9,1,1, -8.570, 10427.756, 399.942, 52683.156 23/12/24,04:34:57,19,08,1, 11.9,1,1, -8.570, 10427.742, 399.947, 52683.218 23/12/24,04:34:58,00,08,1, 11.9,1,1, -8.571, 10427.742, 399.947, 52683.218 23/12/24,04:34:58,01,08,1, 11.9,1,1, -8.571, 10427.740, 399.917, 52683.180 23/12/24,04:34:58,02,08,1, 11.9,1,1, -8.571, 10427.747, 399.936, 52683.156 23/12/24,04:34:58,03,08,1, 11.9,1,1, -8.571, 10427.736, 399.940, 52683.218 23/12/24,04:34:58,04,08,1, 11.9,1,1, -8.571, 10427.733, 399.936, 52683.231 23/12/24,04:34:58,05,08,1, 11.9,1,1, -8.571, 10427.710, 399.928, 52683.104 23/12/24,04:34:58,06,08,1, 11.9,1,1, -8.571, 10427.735, 399.932, 52683.171 23/12/24,04:34:58,07,08,1, 11.9,1,1, -8.571, 10427.703, 399.940, 52683.174 23/12/24,04:34:58,08,08,1, 11.9,1,1, -8.571, 10427.710, 399.908, 52683.143 23/12/24,04:34:58,09,08,1, 11.9,1,1, -8.571, 10427.702, 399.921, 52683.241 23/12/24,04:34:58,10,08,1, 11.9,1,1, -8.571, 10427.681, 399.919, 52683.229 23/12/24,04:34:58,11,08,1, 11.9,1,1, -8.571, 10427.684, 399.899, 52683.221 23/12/24,04:34:58,12,08,1, 11.9,1,1, -8.571, 10427.699, 399.915, 52683.206 23/12/24,04:34:58,13,08,1, 11.9,1,1, -8.571, 10427.669, 399.890, 52683.211 23/12/24,04:34:58,14,08,1, 11.9,1,1, -8.571, 10427.658, 399.898, 52683.147 23/12/24,04:34:58,15,08,1, 11.9,1,1, -8.571, 10427.661, 399.902, 52683.221 23/12/24,04:34:58,16,08,1, 11.9,1,1, -8.571, 10427.659, 399.902, 52683.179 23/12/24,04:34:58,17,08,1, 11.9,1,1, -8.571, 10427.633, 399.910, 52683.158 23/12/24,04:34:58,18,08,1, 11.9,1,1, -8.571, 10427.618, 399.898, 52683.171 23/12/24,04:34:58,19,08,1, 11.9,1,1, -8.571, 10427.622, 399.897, 52683.140 23/12/24,04:34:59,00,08,1, 11.9,1,1, -8.570, 10427.617, 399.897, 52683.140 23/12/24,04:34:59,01,08,1, 11.9,1,1, -8.570, 10427.616, 399.878, 52683.226 23/12/24,04:34:59,02,08,1, 11.9,1,1, -8.570, 10427.583, 399.878, 52683.183 23/12/24,04:34:59,03,08,1, 11.9,1,1, -8.570, 10427.601, 399.848, 52683.207 23/12/24,04:34:59,04,08,1, 11.9,1,1, -8.570, 10427.616, 399.843, 52683.223 23/12/24,04:34:59,05,08,1, 11.9,1,1, -8.570, 10427.562, 399.871, 52683.376 23/12/24,04:34:59,06,08,1, 11.9,1,1, -8.570, 10427.571, 399.841, 52683.098 23/12/24,04:34:59,07,08,1, 11.9,1,1, -8.570, 10427.551, 399.861, 52683.104 23/12/24,04:34:59,08,08,1, 11.9,1,1, -8.570, 10427.567, 399.827, 52683.074 23/12/24,04:34:59,09,08,1, 11.9,1,1, -8.570, 10427.550, 399.843, 52683.135 23/12/24,04:34:59,10,08,1, 11.9,1,1, -8.570, 10427.546, 399.827, 52683.226 23/12/24,04:34:59,11,08,1, 11.9,1,1, -8.570, 10427.557, 399.825, 52683.246 23/12/24,04:34:59,12,08,1, 11.9,1,1, -8.570, 10427.532, 399.823, 52683.146 23/12/24,04:34:59,13,08,1, 11.9,1,1, -8.570, 10427.539, 399.812, 52683.160 23/12/24,04:34:59,14,08,1, 11.9,1,1, -8.570, 10427.507, 399.792, 52683.187 23/12/24,04:34:59,15,08,1, 11.9,1,1, -8.570, 10427.525, 399.807, 52683.082 23/12/24,04:34:59,16,08,1, 11.9,1,1, -8.570, 10427.493, 399.804, 52683.195 23/12/24,04:34:59,17,08,1, 11.9,1,1, -8.570, 10427.496, 399.779, 52683.125 23/12/24,04:34:59,18,08,1, 11.9,1,1, -8.570, 10427.522, 399.798, 52683.211 23/12/24,04:34:59,19,08,1, 11.9,1,1, -8.570, 10427.454, 399.795, 52683.066 23/12/24,04:35:00,00,08,1, 11.9,1,1, -8.570, 10427.450, 399.795, 52683.066 23/12/24,04:35:00,01,08,1, 11.9,1,1, -8.570, 10427.441, 399.793, 52683.215 23/12/24,04:35:00,02,08,1, 11.9,1,1, -8.570, 10427.441, 399.758, 52682.960 23/12/24,04:35:00,03,08,1, 11.9,1,1, -8.570, 10427.424, 399.752, 52682.954 23/12/24,04:35:00,04,08,1, 11.9,1,1, -8.570, 10427.420, 399.750, 52682.918 23/12/24,04:35:00,05,08,1, 11.9,1,1, -8.570, 10427.404, 399.740, 52683.024 23/12/24,04:35:00,06,08,1, 11.9,1,1, -8.570, 10427.403, 399.741, 52682.939 23/12/24,04:35:00,07,08,1, 11.9,1,1, -8.570, 10427.387, 399.751, 52682.921 23/12/24,04:35:00,08,08,1, 11.9,1,1, -8.570, 10427.395, 399.739, 52682.925 23/12/24,04:35:00,09,08,1, 11.9,1,1, -8.570, 10427.394, 399.707, 52682.918 23/12/24,04:35:00,10,08,1, 11.9,1,1, -8.570, 10427.363, 399.705, 52682.987 23/12/24,04:35:00,11,08,1, 11.9,1,1, -8.570, 10427.367, 399.713, 52682.859 23/12/24,04:35:00,12,08,1, 11.9,1,1, -8.570, 10427.366, 399.725, 52682.956 23/12/24,04:35:00,13,08,1, 11.9,1,1, -8.570, 10427.355, 399.701, 52682.917 23/12/24,04:35:00,14,08,1, 11.9,1,1, -8.570, 10427.353, 399.698, 52682.910 23/12/24,04:35:00,15,08,1, 11.9,1,1, -8.570, 10427.340, 399.695, 52682.786 23/12/24,04:35:00,16,08,1, 11.9,1,1, -8.570, 10427.346, 399.711, 52683.006 23/12/24,04:35:00,17,08,1, 11.9,1,1, -8.570, 10427.353, 399.686, 52682.897 23/12/24,04:35:00,18,08,1, 11.9,1,1, -8.570, 10427.334, 399.704, 52682.942 23/12/24,04:35:00,19,08,1, 11.9,1,1, -8.570, 10427.324, 399.701, 52682.878 23/12/24,04:35:01,00,08,1, 11.9,1,1, -8.570, 10427.316, 399.701, 52682.878 23/12/24,04:35:01,01,08,1, 11.9,1,1, -8.570, 10427.274, 399.688, 52682.941 23/12/24,04:35:01,02,08,1, 11.9,1,1, -8.570, 10427.306, 399.692, 52682.931 23/12/24,04:35:01,03,08,1, 11.9,1,1, -8.570, 10427.271, 399.678, 52682.940 23/12/24,04:35:01,04,08,1, 11.9,1,1, -8.570, 10427.255, 399.698, 52682.922 23/12/24,04:35:01,05,08,1, 11.9,1,1, -8.570, 10427.267, 399.683, 52682.904 23/12/24,04:35:01,06,08,1, 11.9,1,1, -8.570, 10427.241, 399.697, 52682.929 23/12/24,04:35:01,07,08,1, 11.9,1,1, -8.570, 10427.235, 399.688, 52682.948 23/12/24,04:35:01,08,08,1, 11.9,1,1, -8.570, 10427.214, 399.692, 52682.958 23/12/24,04:35:01,09,08,1, 11.9,1,1, -8.570, 10427.207, 399.727, 52682.937 23/12/24,04:35:01,10,08,1, 11.9,1,1, -8.570, 10427.179, 399.677, 52682.975 23/12/24,04:35:01,11,08,1, 11.9,1,1, -8.570, 10427.201, 399.676, 52683.006 23/12/24,04:35:01,12,08,1, 11.9,1,1, -8.570, 10427.168, 399.671, 52682.986 23/12/24,04:35:01,13,08,1, 11.9,1,1, -8.570, 10427.156, 399.680, 52682.862 23/12/24,04:35:01,14,08,1, 11.9,1,1, -8.570, 10427.157, 399.658, 52682.910 23/12/24,04:35:01,15,08,1, 11.9,1,1, -8.570, 10427.130, 399.675, 52682.948 23/12/24,04:35:01,16,08,1, 11.9,1,1, -8.570, 10427.157, 399.649, 52682.821 23/12/24,04:35:01,17,08,1, 11.9,1,1, -8.570, 10427.135, 399.651, 52682.941 23/12/24,04:35:01,18,08,1, 11.9,1,1, -8.570, 10427.131, 399.641, 52682.949 23/12/24,04:35:01,19,08,1, 11.9,1,1, -8.570, 10427.088, 399.633, 52682.884 23/12/24,04:35:02,00,08,1, 12.0,1,1, -8.572, 10427.083, 399.633, 52682.884 23/12/24,04:35:02,01,08,1, 12.0,1,1, -8.572, 10427.067, 399.665, 52682.962 23/12/24,04:35:02,02,08,1, 12.0,1,1, -8.572, 10427.044, 399.639, 52682.900 23/12/24,04:35:02,03,08,1, 12.0,1,1, -8.572, 10427.048, 399.654, 52682.922 23/12/24,04:35:02,04,08,1, 12.0,1,1, -8.572, 10427.037, 399.645, 52682.893 23/12/24,04:35:02,05,08,1, 12.0,1,1, -8.572, 10427.011, 399.644, 52682.927 23/12/24,04:35:02,06,08,1, 12.0,1,1, -8.572, 10427.008, 399.656, 52682.911 23/12/24,04:35:02,07,08,1, 12.0,1,1, -8.572, 10427.012, 399.643, 52682.941 23/12/24,04:35:02,08,08,1, 12.0,1,1, -8.572, 10426.977, 399.658, 52682.933 23/12/24,04:35:02,09,08,1, 12.0,1,1, -8.572, 10426.981, 399.662, 52682.957 23/12/24,04:35:02,10,08,1, 12.0,1,1, -8.572, 10426.962, 399.661, 52682.941 23/12/24,04:35:02,11,08,1, 12.0,1,1, -8.572, 10426.982, 399.665, 52682.901 23/12/24,04:35:02,12,08,1, 12.0,1,1, -8.572, 10426.969, 399.650, 52682.903 23/12/24,04:35:02,13,08,1, 12.0,1,1, -8.572, 10426.955, 399.677, 52682.904 23/12/24,04:35:02,14,08,1, 12.0,1,1, -8.572, 10426.951, 399.667, 52682.903 23/12/24,04:35:02,15,08,1, 12.0,1,1, -8.572, 10426.927, 399.687, 52682.994 23/12/24,04:35:02,16,08,1, 12.0,1,1, -8.572, 10426.920, 399.666, 52682.887 23/12/24,04:35:02,17,08,1, 12.0,1,1, -8.572, 10426.918, 399.675, 52682.930 23/12/24,04:35:02,18,08,1, 12.0,1,1, -8.572, 10426.903, 399.670, 52682.897 23/12/24,04:35:02,19,08,1, 12.0,1,1, -8.572, 10426.893, 399.674, 52682.897 23/12/24,04:35:03,00,08,1, 11.9,1,1, -8.569, 10426.891, 399.674, 52682.897 23/12/24,04:35:03,01,08,1, 11.9,1,1, -8.569, 10426.885, 399.643, 52682.929 23/12/24,04:35:03,02,08,1, 11.9,1,1, -8.569, 10426.864, 399.672, 52682.924 23/12/24,04:35:03,03,08,1, 11.9,1,1, -8.569, 10426.867, 399.655, 52682.895 23/12/24,04:35:03,04,08,1, 11.9,1,1, -8.569, 10426.851, 399.661, 52682.913 23/12/24,04:35:03,05,08,1, 11.9,1,1, -8.569, 10426.829, 399.672, 52682.944 23/12/24,04:35:03,06,08,1, 11.9,1,1, -8.569, 10426.812, 399.660, 52682.935 23/12/24,04:35:03,07,08,1, 11.9,1,1, -8.569, 10426.806, 399.669, 52682.946 23/12/24,04:35:03,08,08,1, 11.9,1,1, -8.569, 10426.812, 399.668, 52682.936 23/12/24,04:35:03,09,08,1, 11.9,1,1, -8.569, 10426.789, 399.678, 52682.935 23/12/24,04:35:03,10,08,1, 11.9,1,1, -8.569, 10426.774, 399.671, 52682.909 23/12/24,04:35:03,11,08,1, 11.9,1,1, -8.569, 10426.756, 399.699, 52682.959 23/12/24,04:35:03,12,08,1, 11.9,1,1, -8.569, 10426.749, 399.700, 52682.930 23/12/24,04:35:03,13,08,1, 11.9,1,1, -8.569, 10426.741, 399.688, 52682.920 23/12/24,04:35:03,14,08,1, 11.9,1,1, -8.569, 10426.729, 399.684, 52682.930 23/12/24,04:35:03,15,08,1, 11.9,1,1, -8.569, 10426.708, 399.698, 52682.917 23/12/24,04:35:03,16,08,1, 11.9,1,1, -8.569, 10426.709, 399.669, 52682.932 23/12/24,04:35:03,17,08,1, 11.9,1,1, -8.569, 10426.721, 399.685, 52682.904 23/12/24,04:35:03,18,08,1, 11.9,1,1, -8.569, 10426.697, 399.689, 52682.937 23/12/24,04:35:03,19,08,1, 11.9,1,1, -8.569, 10426.673, 399.693, 52682.956 23/12/24,04:35:04,00,08,1, 11.8,1,1, -8.572, 10426.666, 399.693, 52682.956 23/12/24,04:35:04,01,08,1, 11.8,1,1, -8.572, 10426.632, 399.680, 52682.958 23/12/24,04:35:04,02,08,1, 11.8,1,1, -8.572, 10426.634, 399.650, 52682.933 23/12/24,04:35:04,03,08,1, 11.8,1,1, -8.572, 10426.642, 399.677, 52682.874 23/12/24,04:35:04,04,08,1, 11.8,1,1, -8.572, 10426.612, 399.701, 52682.906 23/12/24,04:35:04,05,08,1, 11.8,1,1, -8.572, 10426.620, 399.688, 52682.918 23/12/24,04:35:04,06,08,1, 11.8,1,1, -8.572, 10426.612, 399.693, 52682.921 23/12/24,04:35:04,07,08,1, 11.8,1,1, -8.572, 10426.595, 399.695, 52682.909 23/12/24,04:35:04,08,08,1, 11.8,1,1, -8.572, 10426.590, 399.701, 52682.934 23/12/24,04:35:04,09,08,1, 11.8,1,1, -8.572, 10426.598, 399.698, 52682.931 23/12/24,04:35:04,10,08,1, 11.8,1,1, -8.572, 10426.571, 399.698, 52682.904 23/12/24,04:35:04,11,08,1, 11.8,1,1, -8.572, 10426.554, 399.700, 52682.948 23/12/24,04:35:04,12,08,1, 11.8,1,1, -8.572, 10426.550, 399.705, 52682.912 23/12/24,04:35:04,13,08,1, 11.8,1,1, -8.572, 10426.535, 399.695, 52682.905 23/12/24,04:35:04,14,08,1, 11.8,1,1, -8.572, 10426.527, 399.728, 52682.971 23/12/24,04:35:04,15,08,1, 11.8,1,1, -8.572, 10426.529, 399.713, 52682.889 23/12/24,04:35:04,16,08,1, 11.8,1,1, -8.572, 10426.522, 399.733, 52683.007 23/12/24,04:35:04,17,08,1, 11.8,1,1, -8.572, 10426.516, 399.708, 52682.924 23/12/24,04:35:04,18,08,1, 11.8,1,1, -8.572, 10426.482, 399.705, 52682.881 23/12/24,04:35:04,19,08,1, 11.8,1,1, -8.572, 10426.486, 399.728, 52682.950 23/12/24,04:35:05,00,08,1, 11.9,1,1, -8.572, 10426.482, 399.728, 52682.950 23/12/24,04:35:05,01,08,1, 11.9,1,1, -8.572, 10426.507, 399.755, 52682.954 23/12/24,04:35:05,02,08,1, 11.9,1,1, -8.572, 10426.422, 399.717, 52682.927 23/12/24,04:35:05,03,08,1, 11.9,1,1, -8.572, 10426.445, 399.725, 52682.928 23/12/24,04:35:05,04,08,1, 11.9,1,1, -8.572, 10426.416, 399.731, 52682.877 23/12/24,04:35:05,05,08,1, 11.9,1,1, -8.572, 10426.397, 399.732, 52682.963 23/12/24,04:35:05,06,08,1, 11.9,1,1, -8.572, 10426.399, 399.727, 52682.892 23/12/24,04:35:05,07,08,1, 11.9,1,1, -8.572, 10426.391, 399.712, 52682.888 23/12/24,04:35:05,08,08,1, 11.9,1,1, -8.572, 10426.390, 399.725, 52682.914 23/12/24,04:35:05,09,08,1, 11.9,1,1, -8.572, 10426.377, 399.729, 52682.895 23/12/24,04:35:05,10,08,1, 11.9,1,1, -8.572, 10426.374, 399.721, 52682.947 23/12/24,04:35:05,11,08,1, 11.9,1,1, -8.572, 10426.361, 399.713, 52682.939 23/12/24,04:35:05,12,08,1, 11.9,1,1, -8.572, 10426.360, 399.693, 52682.820 23/12/24,04:35:05,13,08,1, 11.9,1,1, -8.572, 10426.348, 399.711, 52682.931 23/12/24,04:35:05,14,08,1, 11.9,1,1, -8.572, 10426.342, 399.700, 52682.962 23/12/24,04:35:05,15,08,1, 11.9,1,1, -8.572, 10426.327, 399.720, 52682.971 23/12/24,04:35:05,16,08,1, 11.9,1,1, -8.572, 10426.318, 399.742, 52682.903 23/12/24,04:35:05,17,08,1, 11.9,1,1, -8.572, 10426.300, 399.755, 52682.930 23/12/24,04:35:05,18,08,1, 11.9,1,1, -8.572, 10426.308, 399.750, 52682.964 23/12/24,04:35:05,19,08,1, 11.9,1,1, -8.572, 10426.260, 399.754, 52682.972 23/12/24,04:35:06,00,08,1, 11.9,1,1, -8.573, 10426.257, 399.754, 52682.972 23/12/24,04:35:06,01,08,1, 11.9,1,1, -8.573, 10426.231, 399.753, 52682.911 23/12/24,04:35:06,02,08,1, 11.9,1,1, -8.573, 10426.241, 399.776, 52682.978 23/12/24,04:35:06,03,08,1, 11.9,1,1, -8.573, 10426.232, 399.767, 52683.000 23/12/24,04:35:06,04,08,1, 11.9,1,1, -8.573, 10426.240, 399.784, 52682.963 23/12/24,04:35:06,05,08,1, 11.9,1,1, -8.573, 10426.214, 399.765, 52682.952 23/12/24,04:35:06,06,08,1, 11.9,1,1, -8.573, 10426.212, 399.784, 52682.938 23/12/24,04:35:06,07,08,1, 11.9,1,1, -8.573, 10426.211, 399.770, 52682.921 23/12/24,04:35:06,08,08,1, 11.9,1,1, -8.573, 10426.154, 399.773, 52683.030 23/12/24,04:35:06,09,08,1, 11.9,1,1, -8.573, 10426.201, 399.784, 52682.908 23/12/24,04:35:06,10,08,1, 11.9,1,1, -8.573, 10426.172, 399.777, 52682.886 23/12/24,04:35:06,11,08,1, 11.9,1,1, -8.573, 10426.194, 399.780, 52682.954 23/12/24,04:35:06,12,08,1, 11.9,1,1, -8.573, 10426.161, 399.778, 52682.940 23/12/24,04:35:06,13,08,1, 11.9,1,1, -8.573, 10426.135, 399.807, 52682.986 23/12/24,04:35:06,14,08,1, 11.9,1,1, -8.573, 10426.142, 399.781, 52682.962 23/12/24,04:35:06,15,08,1, 11.9,1,1, -8.573, 10426.130, 399.782, 52682.947 23/12/24,04:35:06,16,08,1, 11.9,1,1, -8.573, 10426.124, 399.797, 52682.905 23/12/24,04:35:06,17,08,1, 11.9,1,1, -8.573, 10426.132, 399.799, 52683.001 23/12/24,04:35:06,18,08,1, 11.9,1,1, -8.573, 10426.142, 399.809, 52682.961 23/12/24,04:35:06,19,08,1, 11.9,1,1, -8.573, 10426.098, 399.797, 52682.935 23/12/24,04:35:07,00,08,1, 11.9,1,1, -8.570, 10426.090, 399.797, 52682.935 23/12/24,04:35:07,01,08,1, 11.9,1,1, -8.570, 10426.071, 399.823, 52683.009 23/12/24,04:35:07,02,08,1, 11.9,1,1, -8.570, 10426.107, 399.805, 52683.003 23/12/24,04:35:07,03,08,1, 11.9,1,1, -8.570, 10426.076, 399.831, 52682.983 23/12/24,04:35:07,04,08,1, 11.9,1,1, -8.570, 10426.086, 399.808, 52682.985 23/12/24,04:35:07,05,08,1, 11.9,1,1, -8.570, 10426.080, 399.818, 52682.956 23/12/24,04:35:07,06,08,1, 11.9,1,1, -8.570, 10426.054, 399.865, 52682.944 23/12/24,04:35:07,07,08,1, 11.9,1,1, -8.570, 10426.064, 399.841, 52682.985 23/12/24,04:35:07,08,08,1, 11.9,1,1, -8.570, 10426.059, 399.867, 52683.008 23/12/24,04:35:07,09,08,1, 11.9,1,1, -8.570, 10426.057, 399.879, 52683.239 23/12/24,04:35:07,10,08,1, 11.9,1,1, -8.570, 10426.068, 399.831, 52682.884 23/12/24,04:35:07,11,08,1, 11.9,1,1, -8.570, 10426.065, 399.878, 52682.928 23/12/24,04:35:07,12,08,1, 11.9,1,1, -8.570, 10426.039, 399.850, 52682.955 23/12/24,04:35:07,13,08,1, 11.9,1,1, -8.570, 10426.041, 399.866, 52682.943 23/12/24,04:35:07,14,08,1, 11.9,1,1, -8.570, 10426.032, 399.852, 52682.965 23/12/24,04:35:07,15,08,1, 11.9,1,1, -8.570, 10426.023, 399.849, 52682.917 23/12/24,04:35:07,16,08,1, 11.9,1,1, -8.570, 10426.005, 399.884, 52682.907 23/12/24,04:35:07,17,08,1, 11.9,1,1, -8.570, 10425.989, 399.881, 52682.959 23/12/24,04:35:07,18,08,1, 11.9,1,1, -8.570, 10425.994, 399.876, 52682.903 23/12/24,04:35:07,19,08,1, 11.9,1,1, -8.570, 10425.996, 399.849, 52682.951 23/12/24,04:35:08,00,08,1, 11.9,1,1, -8.568, 10425.990, 399.849, 52682.951 23/12/24,04:35:08,01,08,1, 11.9,1,1, -8.568, 10425.967, 399.857, 52682.934 23/12/24,04:35:08,02,08,1, 11.9,1,1, -8.568, 10425.969, 399.855, 52682.937 23/12/24,04:35:08,03,08,1, 11.9,1,1, -8.568, 10425.952, 399.849, 52682.967 23/12/24,04:35:08,04,08,1, 11.9,1,1, -8.568, 10425.939, 399.874, 52682.991 23/12/24,04:35:08,05,08,1, 11.9,1,1, -8.568, 10425.943, 399.849, 52682.975 23/12/24,04:35:08,06,08,1, 11.9,1,1, -8.568, 10425.955, 399.882, 52683.005 23/12/24,04:35:08,07,08,1, 11.9,1,1, -8.568, 10425.944, 399.893, 52682.971 23/12/24,04:35:08,08,08,1, 11.9,1,1, -8.568, 10425.907, 399.892, 52682.967 23/12/24,04:35:08,09,08,1, 11.9,1,1, -8.568, 10425.936, 399.896, 52682.953 23/12/24,04:35:08,10,08,1, 11.9,1,1, -8.568, 10425.894, 399.910, 52683.053 23/12/24,04:35:08,11,08,1, 11.9,1,1, -8.568, 10425.908, 399.914, 52682.963 23/12/24,04:35:08,12,08,1, 11.9,1,1, -8.568, 10425.899, 399.890, 52682.950 23/12/24,04:35:08,13,08,1, 11.9,1,1, -8.568, 10425.905, 399.910, 52682.978 23/12/24,04:35:08,14,08,1, 11.9,1,1, -8.568, 10425.878, 399.910, 52683.015 23/12/24,04:35:08,15,08,1, 11.9,1,1, -8.568, 10425.900, 399.910, 52682.926 23/12/24,04:35:08,16,08,1, 11.9,1,1, -8.568, 10425.894, 399.904, 52682.944 23/12/24,04:35:08,17,08,1, 11.9,1,1, -8.568, 10425.876, 399.924, 52683.022 23/12/24,04:35:08,18,08,1, 11.9,1,1, -8.568, 10425.862, 399.911, 52682.995 23/12/24,04:35:08,19,08,1, 11.9,1,1, -8.568, 10425.844, 399.915, 52683.004 23/12/24,04:35:09,00,08,1, 11.9,1,1, -8.572, 10425.839, 399.915, 52683.004 23/12/24,04:35:09,01,08,1, 11.9,1,1, -8.572, 10425.853, 399.906, 52683.010 23/12/24,04:35:09,02,08,1, 11.9,1,1, -8.572, 10425.855, 399.881, 52682.976 23/12/24,04:35:09,03,08,1, 11.9,1,1, -8.572, 10425.839, 399.910, 52682.984 23/12/24,04:35:09,04,08,1, 11.9,1,1, -8.572, 10425.828, 399.910, 52682.996 23/12/24,04:35:09,05,08,1, 11.9,1,1, -8.572, 10425.839, 399.902, 52682.964 23/12/24,04:35:09,06,08,1, 11.9,1,1, -8.572, 10425.830, 399.883, 52682.928 23/12/24,04:35:09,07,08,1, 11.9,1,1, -8.572, 10425.845, 399.910, 52682.916 23/12/24,04:35:09,08,08,1, 11.9,1,1, -8.572, 10425.815, 399.908, 52682.957 23/12/24,04:35:09,09,08,1, 11.9,1,1, -8.572, 10425.825, 399.901, 52682.909 23/12/24,04:35:09,10,08,1, 11.9,1,1, -8.572, 10425.844, 399.896, 52682.952 23/12/24,04:35:09,11,08,1, 11.9,1,1, -8.572, 10425.830, 399.894, 52682.966 23/12/24,04:35:09,12,08,1, 11.9,1,1, -8.572, 10425.828, 399.915, 52683.071 23/12/24,04:35:09,13,08,1, 11.9,1,1, -8.572, 10425.816, 399.936, 52682.993 23/12/24,04:35:09,14,08,1, 11.9,1,1, -8.572, 10425.836, 399.912, 52683.023 23/12/24,04:35:09,15,08,1, 11.9,1,1, -8.572, 10425.806, 399.936, 52683.036 23/12/24,04:35:09,16,08,1, 11.9,1,1, -8.572, 10425.820, 399.934, 52683.058 23/12/24,04:35:09,17,08,1, 11.9,1,1, -8.572, 10425.818, 399.920, 52682.961 23/12/24,04:35:09,18,08,1, 11.9,1,1, -8.572, 10425.787, 399.935, 52683.049 23/12/24,04:35:09,19,08,1, 11.9,1,1, -8.572, 10425.781, 399.924, 52682.999 23/12/24,04:35:10,00,08,1, 11.9,1,1, -8.570, 10425.773, 399.924, 52682.999 23/12/24,04:35:10,01,08,1, 11.9,1,1, -8.570, 10425.794, 399.925, 52682.946 23/12/24,04:35:10,02,08,1, 11.9,1,1, -8.570, 10425.793, 399.932, 52682.953 23/12/24,04:35:10,03,08,1, 11.9,1,1, -8.570, 10425.789, 399.943, 52682.953 23/12/24,04:35:10,04,08,1, 11.9,1,1, -8.570, 10425.781, 399.934, 52683.021 23/12/24,04:35:10,05,08,1, 11.9,1,1, -8.570, 10425.771, 399.941, 52683.027 23/12/24,04:35:10,06,08,1, 11.9,1,1, -8.570, 10425.768, 399.957, 52683.062 23/12/24,04:35:10,07,08,1, 11.9,1,1, -8.570, 10425.763, 399.950, 52683.037 23/12/24,04:35:10,08,08,1, 11.9,1,1, -8.570, 10425.790, 399.929, 52682.925 23/12/24,04:35:10,09,08,1, 11.9,1,1, -8.570, 10425.752, 399.954, 52682.944 23/12/24,04:35:10,10,08,1, 11.9,1,1, -8.570, 10425.750, 399.929, 52683.033 23/12/24,04:35:10,11,08,1, 11.9,1,1, -8.570, 10425.730, 399.945, 52682.934 23/12/24,04:35:10,12,08,1, 11.9,1,1, -8.570, 10425.763, 399.927, 52683.030 23/12/24,04:35:10,13,08,1, 11.9,1,1, -8.570, 10425.780, 399.961, 52682.945 23/12/24,04:35:10,14,08,1, 11.9,1,1, -8.570, 10425.757, 399.945, 52682.969 23/12/24,04:35:10,15,08,1, 11.9,1,1, -8.570, 10425.775, 399.962, 52682.976 23/12/24,04:35:10,16,08,1, 11.9,1,1, -8.570, 10425.756, 399.954, 52682.978 23/12/24,04:35:10,17,08,1, 11.9,1,1, -8.570, 10425.734, 399.976, 52683.020 23/12/24,04:35:10,18,08,1, 11.9,1,1, -8.570, 10425.739, 399.945, 52682.968 23/12/24,04:35:10,19,08,1, 11.9,1,1, -8.570, 10425.757, 399.971, 52683.014 23/12/24,04:35:11,00,09,1, 11.9,1,1, -8.568, 10425.756, 399.971, 52683.014 23/12/24,04:35:11,01,09,1, 11.9,1,1, -8.568, 10425.728, 399.984, 52682.994 23/12/24,04:35:11,02,09,1, 11.9,1,1, -8.568, 10425.746, 399.972, 52682.937 23/12/24,04:35:11,03,09,1, 11.9,1,1, -8.568, 10425.748, 399.989, 52682.961 23/12/24,04:35:11,04,09,1, 11.9,1,1, -8.568, 10425.748, 399.982, 52682.927 23/12/24,04:35:11,05,09,1, 11.9,1,1, -8.568, 10425.749, 399.968, 52682.991 23/12/24,04:35:11,06,09,1, 11.9,1,1, -8.568, 10425.773, 399.982, 52682.989 23/12/24,04:35:11,07,09,1, 11.9,1,1, -8.568, 10425.713, 399.958, 52682.974 23/12/24,04:35:11,08,09,1, 11.9,1,1, -8.568, 10425.742, 399.973, 52682.923 23/12/24,04:35:11,09,09,1, 11.9,1,1, -8.568, 10425.745, 399.953, 52682.966 23/12/24,04:35:11,10,09,1, 11.9,1,1, -8.568, 10425.734, 399.935, 52683.031 23/12/24,04:35:11,11,09,1, 11.9,1,1, -8.568, 10425.765, 399.938, 52682.938 23/12/24,04:35:11,12,09,1, 11.9,1,1, -8.568, 10425.735, 399.974, 52683.040 23/12/24,04:35:11,13,09,1, 11.9,1,1, -8.568, 10425.745, 399.952, 52682.945 23/12/24,04:35:11,14,09,1, 11.9,1,1, -8.568, 10425.745, 399.973, 52682.925 23/12/24,04:35:11,15,09,1, 11.9,1,1, -8.568, 10425.746, 399.966, 52682.945 23/12/24,04:35:11,16,09,1, 11.9,1,1, -8.568, 10425.752, 399.970, 52683.012 23/12/24,04:35:11,17,09,1, 11.9,1,1, -8.568, 10425.728, 399.957, 52682.960 23/12/24,04:35:11,18,09,1, 11.9,1,1, -8.568, 10425.752, 399.989, 52683.002 23/12/24,04:35:11,19,09,1, 11.9,1,1, -8.568, 10425.732, 399.958, 52683.037 23/12/24,04:35:12,00,09,1, 11.9,1,1, -8.571, 10425.731, 399.958, 52683.037 23/12/24,04:35:12,01,09,1, 11.9,1,1, -8.571, 10425.720, 399.969, 52682.960 23/12/24,04:35:12,02,09,1, 11.9,1,1, -8.571, 10425.727, 399.997, 52683.020 23/12/24,04:35:12,03,09,1, 11.9,1,1, -8.571, 10425.737, 399.965, 52682.963 23/12/24,04:35:12,04,09,1, 11.9,1,1, -8.571, 10425.734, 399.983, 52683.014 23/12/24,04:35:12,05,09,1, 11.9,1,1, -8.571, 10425.728, 399.960, 52682.927 23/12/24,04:35:12,06,09,1, 11.9,1,1, -8.571, 10425.732, 399.961, 52682.920 23/12/24,04:35:12,07,09,1, 11.9,1,1, -8.571, 10425.736, 399.960, 52682.932 23/12/24,04:35:12,08,09,1, 11.9,1,1, -8.571, 10425.719, 399.987, 52683.004 23/12/24,04:35:12,09,09,1, 11.9,1,1, -8.571, 10425.721, 400.005, 52683.021 23/12/24,04:35:12,10,09,1, 11.9,1,1, -8.571, 10425.727, 399.956, 52682.956 23/12/24,04:35:12,11,09,1, 11.9,1,1, -8.571, 10425.723, 399.975, 52683.000 23/12/24,04:35:12,12,09,1, 11.9,1,1, -8.571, 10425.738, 399.985, 52682.925 23/12/24,04:35:12,13,09,1, 11.9,1,1, -8.571, 10425.736, 399.967, 52682.914 23/12/24,04:35:12,14,09,1, 11.9,1,1, -8.571, 10425.706, 399.950, 52682.932 23/12/24,04:35:12,15,09,1, 11.9,1,1, -8.571, 10425.735, 399.966, 52682.968 23/12/24,04:35:12,16,09,1, 11.9,1,1, -8.571, 10425.732, 399.971, 52683.005 23/12/24,04:35:12,17,09,1, 11.9,1,1, -8.571, 10425.753, 399.973, 52682.988 23/12/24,04:35:12,18,09,1, 11.9,1,1, -8.571, 10425.736, 399.969, 52682.978 23/12/24,04:35:12,19,09,1, 11.9,1,1, -8.571, 10425.747, 399.975, 52682.941 23/12/24,04:35:13,00,08,1, 11.9,1,1, -8.575, 10425.739, 399.975, 52682.941 23/12/24,04:35:13,01,08,1, 11.9,1,1, -8.575, 10425.734, 399.990, 52682.976 23/12/24,04:35:13,02,08,1, 11.9,1,1, -8.575, 10425.720, 399.985, 52683.035 23/12/24,04:35:13,03,08,1, 11.9,1,1, -8.575, 10425.729, 399.987, 52682.998 23/12/24,04:35:13,04,08,1, 11.9,1,1, -8.575, 10425.713, 399.988, 52682.978 23/12/24,04:35:13,05,08,1, 11.9,1,1, -8.575, 10425.724, 399.965, 52683.031 23/12/24,04:35:13,06,08,1, 11.9,1,1, -8.575, 10425.703, 399.989, 52683.004 23/12/24,04:35:13,07,08,1, 11.9,1,1, -8.575, 10425.719, 399.994, 52682.934 23/12/24,04:35:13,08,08,1, 11.9,1,1, -8.575, 10425.718, 400.013, 52682.925 23/12/24,04:35:13,09,08,1, 11.9,1,1, -8.575, 10425.713, 399.996, 52683.034 23/12/24,04:35:13,10,08,1, 11.9,1,1, -8.575, 10425.704, 399.980, 52683.032 23/12/24,04:35:13,11,08,1, 11.9,1,1, -8.575, 10425.706, 399.988, 52683.008 23/12/24,04:35:13,12,08,1, 11.9,1,1, -8.575, 10425.706, 399.990, 52683.036 23/12/24,04:35:13,13,08,1, 11.9,1,1, -8.575, 10425.685, 399.978, 52683.056 23/12/24,04:35:13,14,08,1, 11.9,1,1, -8.575, 10425.710, 399.983, 52682.974 23/12/24,04:35:13,15,08,1, 11.9,1,1, -8.575, 10425.692, 399.958, 52682.964 23/12/24,04:35:13,16,08,1, 11.9,1,1, -8.575, 10425.711, 399.990, 52682.993 23/12/24,04:35:13,17,08,1, 11.9,1,1, -8.575, 10425.727, 399.964, 52682.978 23/12/24,04:35:13,18,08,1, 11.9,1,1, -8.575, 10425.717, 399.986, 52683.015 23/12/24,04:35:13,19,08,1, 11.9,1,1, -8.575, 10425.707, 399.977, 52683.003 23/12/24,04:35:14,00,08,1, 11.9,1,1, -8.569, 10425.706, 399.977, 52683.003 23/12/24,04:35:14,01,08,1, 11.9,1,1, -8.569, 10425.679, 399.986, 52682.955 23/12/24,04:35:14,02,08,1, 11.9,1,1, -8.569, 10425.685, 399.989, 52683.002 23/12/24,04:35:14,03,08,1, 11.9,1,1, -8.569, 10425.676, 399.981, 52683.010 23/12/24,04:35:14,04,08,1, 11.9,1,1, -8.569, 10425.687, 399.980, 52682.951 23/12/24,04:35:14,05,08,1, 11.9,1,1, -8.569, 10425.676, 399.998, 52683.003 23/12/24,04:35:14,06,08,1, 11.9,1,1, -8.569, 10425.694, 400.011, 52682.992 23/12/24,04:35:14,07,08,1, 11.9,1,1, -8.569, 10425.688, 400.012, 52682.988 23/12/24,04:35:14,08,08,1, 11.9,1,1, -8.569, 10425.683, 400.011, 52682.971 23/12/24,04:35:14,09,08,1, 11.9,1,1, -8.569, 10425.654, 399.996, 52682.981 23/12/24,04:35:14,10,08,1, 11.9,1,1, -8.569, 10425.687, 400.001, 52682.958 23/12/24,04:35:14,11,08,1, 11.9,1,1, -8.569, 10425.663, 399.988, 52682.992 23/12/24,04:35:14,12,08,1, 11.9,1,1, -8.569, 10425.657, 399.989, 52682.972 23/12/24,04:35:14,13,08,1, 11.9,1,1, -8.569, 10425.682, 399.983, 52682.935 23/12/24,04:35:14,14,08,1, 11.9,1,1, -8.569, 10425.648, 399.991, 52682.962 23/12/24,04:35:14,15,08,1, 11.9,1,1, -8.569, 10425.651, 400.002, 52683.000 23/12/24,04:35:14,16,08,1, 11.9,1,1, -8.569, 10425.655, 399.992, 52682.965 23/12/24,04:35:14,17,08,1, 11.9,1,1, -8.569, 10425.645, 399.959, 52682.944 23/12/24,04:35:14,18,08,1, 11.9,1,1, -8.569, 10425.656, 399.997, 52683.017 23/12/24,04:35:14,19,08,1, 11.9,1,1, -8.569, 10425.640, 399.991, 52683.009 23/12/24,04:35:15,00,08,1, 11.9,1,1, -8.568, 10425.639, 399.991, 52683.009 23/12/24,04:35:15,01,08,1, 11.9,1,1, -8.568, 10425.614, 399.995, 52682.819 23/12/24,04:35:15,02,08,1, 11.9,1,1, -8.568, 10425.670, 400.010, 52682.979 23/12/24,04:35:15,03,08,1, 11.9,1,1, -8.568, 10425.663, 399.990, 52682.964 23/12/24,04:35:15,04,08,1, 11.9,1,1, -8.568, 10425.667, 400.000, 52682.934 23/12/24,04:35:15,05,08,1, 11.9,1,1, -8.568, 10425.647, 399.998, 52682.975 23/12/24,04:35:15,06,08,1, 11.9,1,1, -8.568, 10425.627, 399.998, 52683.001 23/12/24,04:35:15,07,08,1, 11.9,1,1, -8.568, 10425.634, 400.037, 52682.981 23/12/24,04:35:15,08,08,1, 11.9,1,1, -8.568, 10425.631, 400.028, 52682.978 23/12/24,04:35:15,09,08,1, 11.9,1,1, -8.568, 10425.624, 400.045, 52682.983 23/12/24,04:35:15,10,08,1, 11.9,1,1, -8.568, 10425.625, 400.023, 52683.002 23/12/24,04:35:15,11,08,1, 11.9,1,1, -8.568, 10425.630, 400.020, 52682.982 23/12/24,04:35:15,12,08,1, 11.9,1,1, -8.568, 10425.609, 400.010, 52682.930 23/12/24,04:35:15,13,08,1, 11.9,1,1, -8.568, 10425.619, 400.034, 52682.942 23/12/24,04:35:15,14,08,1, 11.9,1,1, -8.568, 10425.620, 400.042, 52683.153 23/12/24,04:35:15,15,08,1, 11.9,1,1, -8.568, 10425.634, 400.022, 52682.867 23/12/24,04:35:15,16,08,1, 11.9,1,1, -8.568, 10425.579, 400.007, 52682.942 23/12/24,04:35:15,17,08,1, 11.9,1,1, -8.568, 10425.605, 400.030, 52682.928 23/12/24,04:35:15,18,08,1, 11.9,1,1, -8.568, 10425.603, 400.021, 52682.951 23/12/24,04:35:15,19,08,1, 11.9,1,1, -8.568, 10425.610, 400.022, 52683.013 23/12/24,04:35:16,00,09,1, 11.9,1,1, -8.571, 10425.606, 400.022, 52683.013 23/12/24,04:35:16,01,09,1, 11.9,1,1, -8.571, 10425.622, 400.055, 52682.948 23/12/24,04:35:16,02,09,1, 11.9,1,1, -8.571, 10425.630, 400.011, 52682.919 23/12/24,04:35:16,03,09,1, 11.9,1,1, -8.571, 10425.609, 400.024, 52682.936 23/12/24,04:35:16,04,09,1, 11.9,1,1, -8.571, 10425.588, 400.011, 52682.939 23/12/24,04:35:16,05,09,1, 11.9,1,1, -8.571, 10425.594, 400.042, 52682.918 23/12/24,04:35:16,06,09,1, 11.9,1,1, -8.571, 10425.602, 400.039, 52682.946 23/12/24,04:35:16,07,09,1, 11.9,1,1, -8.571, 10425.580, 400.059, 52682.957 23/12/24,04:35:16,08,09,1, 11.9,1,1, -8.571, 10425.595, 400.058, 52683.009 23/12/24,04:35:16,09,09,1, 11.9,1,1, -8.571, 10425.610, 400.049, 52682.987 23/12/24,04:35:16,10,09,1, 11.9,1,1, -8.571, 10425.590, 400.064, 52682.962 23/12/24,04:35:16,11,09,1, 11.9,1,1, -8.571, 10425.594, 400.038, 52683.004 23/12/24,04:35:16,12,09,1, 11.9,1,1, -8.571, 10425.578, 400.063, 52683.018 23/12/24,04:35:16,13,09,1, 11.9,1,1, -8.571, 10425.566, 400.072, 52682.934 23/12/24,04:35:16,14,09,1, 11.9,1,1, -8.571, 10425.564, 400.076, 52682.924 23/12/24,04:35:16,15,09,1, 11.9,1,1, -8.571, 10425.566, 400.094, 52683.076 23/12/24,04:35:16,16,09,1, 11.9,1,1, -8.571, 10425.613, 400.068, 52683.067 23/12/24,04:35:16,17,09,1, 11.9,1,1, -8.571, 10425.559, 400.078, 52682.980 23/12/24,04:35:16,18,09,1, 11.9,1,1, -8.571, 10425.552, 400.055, 52682.952 23/12/24,04:35:16,19,09,1, 11.9,1,1, -8.571, 10425.554, 400.067, 52682.925 23/12/24,04:35:17,00,09,1, 11.9,1,1, -8.568, 10425.547, 400.067, 52682.925 23/12/24,04:35:17,01,09,1, 11.9,1,1, -8.568, 10425.571, 400.064, 52682.933 23/12/24,04:35:17,02,09,1, 11.9,1,1, -8.568, 10425.553, 400.079, 52682.948 23/12/24,04:35:17,03,09,1, 11.9,1,1, -8.568, 10425.546, 400.076, 52682.999 23/12/24,04:35:17,04,09,1, 11.9,1,1, -8.568, 10425.563, 400.077, 52683.025 23/12/24,04:35:17,05,09,1, 11.9,1,1, -8.568, 10425.551, 400.080, 52683.018 23/12/24,04:35:17,06,09,1, 11.9,1,1, -8.568, 10425.563, 400.074, 52682.926 23/12/24,04:35:17,07,09,1, 11.9,1,1, -8.568, 10425.559, 400.089, 52682.960 23/12/24,04:35:17,08,09,1, 11.9,1,1, -8.568, 10425.557, 400.091, 52683.025 23/12/24,04:35:17,09,09,1, 11.9,1,1, -8.568, 10425.575, 400.100, 52682.943 23/12/24,04:35:17,10,09,1, 11.9,1,1, -8.568, 10425.556, 400.100, 52682.961 23/12/24,04:35:17,11,09,1, 11.9,1,1, -8.568, 10425.560, 400.095, 52682.941 23/12/24,04:35:17,12,09,1, 11.9,1,1, -8.568, 10425.553, 400.121, 52683.055 23/12/24,04:35:17,13,09,1, 11.9,1,1, -8.568, 10425.549, 400.117, 52682.962 23/12/24,04:35:17,14,09,1, 11.9,1,1, -8.568, 10425.580, 400.112, 52682.981 23/12/24,04:35:17,15,09,1, 11.9,1,1, -8.568, 10425.557, 400.121, 52682.920 23/12/24,04:35:17,16,09,1, 11.9,1,1, -8.568, 10425.545, 400.127, 52683.044 23/12/24,04:35:17,17,09,1, 11.9,1,1, -8.568, 10425.547, 400.119, 52682.953 23/12/24,04:35:17,18,09,1, 11.9,1,1, -8.568, 10425.519, 400.125, 52683.010 23/12/24,04:35:17,19,09,1, 11.9,1,1, -8.568, 10425.530, 400.128, 52682.956 23/12/24,04:35:18,00,09,1, 12.0,1,1, -8.566, 10425.522, 400.128, 52682.956 23/12/24,04:35:18,01,09,1, 12.0,1,1, -8.566, 10425.540, 400.129, 52682.954 23/12/24,04:35:18,02,09,1, 12.0,1,1, -8.566, 10425.546, 400.109, 52682.746 23/12/24,04:35:18,03,09,1, 12.0,1,1, -8.566, 10425.509, 400.133, 52683.007 23/12/24,04:35:18,04,09,1, 12.0,1,1, -8.566, 10425.545, 400.149, 52683.019 23/12/24,04:35:18,05,09,1, 12.0,1,1, -8.566, 10425.507, 400.141, 52682.978 23/12/24,04:35:18,06,09,1, 12.0,1,1, -8.566, 10425.520, 400.143, 52682.995 23/12/24,04:35:18,07,09,1, 12.0,1,1, -8.566, 10425.535, 400.138, 52683.018 23/12/24,04:35:18,08,09,1, 12.0,1,1, -8.566, 10425.510, 400.156, 52683.013 23/12/24,04:35:18,09,09,1, 12.0,1,1, -8.566, 10425.553, 400.159, 52683.023 23/12/24,04:35:18,10,09,1, 12.0,1,1, -8.566, 10425.514, 400.166, 52683.028 23/12/24,04:35:18,11,09,1, 12.0,1,1, -8.566, 10425.541, 400.161, 52683.041 23/12/24,04:35:18,12,09,1, 12.0,1,1, -8.566, 10425.542, 400.152, 52682.958 23/12/24,04:35:18,13,09,1, 12.0,1,1, -8.566, 10425.496, 400.153, 52682.985 23/12/24,04:35:18,14,09,1, 12.0,1,1, -8.566, 10425.530, 400.168, 52682.954 23/12/24,04:35:18,15,09,1, 12.0,1,1, -8.566, 10425.508, 400.177, 52682.937 23/12/24,04:35:18,16,09,1, 12.0,1,1, -8.566, 10425.502, 400.194, 52682.975 23/12/24,04:35:18,17,09,1, 12.0,1,1, -8.566, 10425.500, 400.176, 52682.986 23/12/24,04:35:18,18,09,1, 12.0,1,1, -8.566, 10425.470, 400.184, 52683.010 23/12/24,04:35:18,19,09,1, 12.0,1,1, -8.566, 10425.512, 400.200, 52683.020 23/12/24,04:35:19,00,09,1, 11.9,1,1, -8.567, 10425.506, 400.200, 52683.020 23/12/24,04:35:19,01,09,1, 11.9,1,1, -8.567, 10425.478, 400.187, 52682.999 23/12/24,04:35:19,02,09,1, 11.9,1,1, -8.567, 10425.487, 400.202, 52682.959 23/12/24,04:35:19,03,09,1, 11.9,1,1, -8.567, 10425.464, 400.221, 52683.009 23/12/24,04:35:19,04,09,1, 11.9,1,1, -8.567, 10425.499, 400.216, 52682.949 23/12/24,04:35:19,05,09,1, 11.9,1,1, -8.567, 10425.494, 400.203, 52682.985 23/12/24,04:35:19,06,09,1, 11.9,1,1, -8.567, 10425.455, 400.204, 52682.984 23/12/24,04:35:19,07,09,1, 11.9,1,1, -8.567, 10425.462, 400.203, 52682.929 23/12/24,04:35:19,08,09,1, 11.9,1,1, -8.567, 10425.485, 400.239, 52682.984 23/12/24,04:35:19,09,09,1, 11.9,1,1, -8.567, 10425.460, 400.244, 52682.930 23/12/24,04:35:19,10,09,1, 11.9,1,1, -8.567, 10425.460, 400.240, 52683.027 23/12/24,04:35:19,11,09,1, 11.9,1,1, -8.567, 10425.444, 400.259, 52683.040 23/12/24,04:35:19,12,09,1, 11.9,1,1, -8.567, 10425.441, 400.250, 52682.922 23/12/24,04:35:19,13,09,1, 11.9,1,1, -8.567, 10425.446, 400.273, 52683.021 23/12/24,04:35:19,14,09,1, 11.9,1,1, -8.567, 10425.438, 400.269, 52682.903 23/12/24,04:35:19,15,09,1, 11.9,1,1, -8.567, 10425.444, 400.270, 52683.046 23/12/24,04:35:19,16,09,1, 11.9,1,1, -8.567, 10425.439, 400.276, 52683.055 23/12/24,04:35:19,17,09,1, 11.9,1,1, -8.567, 10425.444, 400.294, 52683.037 23/12/24,04:35:19,18,09,1, 11.9,1,1, -8.567, 10425.413, 400.307, 52682.956 23/12/24,04:35:19,19,09,1, 11.9,1,1, -8.567, 10425.400, 400.297, 52683.027 23/12/24,04:35:20,00,09,1, 11.9,1,1, -8.572, 10425.397, 400.297, 52683.027 23/12/24,04:35:20,01,09,1, 11.9,1,1, -8.572, 10425.399, 400.306, 52682.976 23/12/24,04:35:20,02,09,1, 11.9,1,1, -8.572, 10425.381, 400.318, 52682.957 23/12/24,04:35:20,03,09,1, 11.9,1,1, -8.572, 10425.393, 400.326, 52682.945 23/12/24,04:35:20,04,09,1, 11.9,1,1, -8.572, 10425.369, 400.321, 52683.030 23/12/24,04:35:20,05,09,1, 11.9,1,1, -8.572, 10425.373, 400.335, 52682.886 23/12/24,04:35:20,06,09,1, 11.9,1,1, -8.572, 10425.379, 400.328, 52683.014 23/12/24,04:35:20,07,09,1, 11.9,1,1, -8.572, 10425.370, 400.320, 52683.052 23/12/24,04:35:20,08,09,1, 11.9,1,1, -8.572, 10425.330, 400.321, 52683.049 23/12/24,04:35:20,09,09,1, 11.9,1,1, -8.572, 10425.346, 400.340, 52683.073 23/12/24,04:35:20,10,09,1, 11.9,1,1, -8.572, 10425.342, 400.348, 52682.950 23/12/24,04:35:20,11,09,1, 11.9,1,1, -8.572, 10425.370, 400.355, 52682.980 23/12/24,04:35:20,12,09,1, 11.9,1,1, -8.572, 10425.347, 400.365, 52683.016 23/12/24,04:35:20,13,09,1, 11.9,1,1, -8.572, 10425.340, 400.355, 52683.034 23/12/24,04:35:20,14,09,1, 11.9,1,1, -8.572, 10425.330, 400.346, 52682.976 23/12/24,04:35:20,15,09,1, 11.9,1,1, -8.572, 10425.306, 400.380, 52683.001 23/12/24,04:35:20,16,09,1, 11.9,1,1, -8.572, 10425.311, 400.382, 52682.962 23/12/24,04:35:20,17,09,1, 11.9,1,1, -8.572, 10425.318, 400.392, 52682.949 23/12/24,04:35:20,18,09,1, 11.9,1,1, -8.572, 10425.301, 400.384, 52683.030 23/12/24,04:35:20,19,09,1, 11.9,1,1, -8.572, 10425.310, 400.407, 52683.026 23/12/24,04:35:21,00,09,1, 11.9,1,1, -8.568, 10425.305, 400.407, 52683.026 23/12/24,04:35:21,01,09,1, 11.9,1,1, -8.568, 10425.298, 400.428, 52683.056 23/12/24,04:35:21,02,09,1, 11.9,1,1, -8.568, 10425.294, 400.426, 52683.062 23/12/24,04:35:21,03,09,1, 11.9,1,1, -8.568, 10425.291, 400.429, 52682.952 23/12/24,04:35:21,04,09,1, 11.9,1,1, -8.568, 10425.284, 400.429, 52682.972 23/12/24,04:35:21,05,09,1, 11.9,1,1, -8.568, 10425.278, 400.436, 52682.959 23/12/24,04:35:21,06,09,1, 11.9,1,1, -8.568, 10425.249, 400.452, 52683.063 23/12/24,04:35:21,07,09,1, 11.9,1,1, -8.568, 10425.251, 400.445, 52682.998 23/12/24,04:35:21,08,09,1, 11.9,1,1, -8.568, 10425.254, 400.454, 52683.010 23/12/24,04:35:21,09,09,1, 11.9,1,1, -8.568, 10425.228, 400.487, 52682.978 23/12/24,04:35:21,10,09,1, 11.9,1,1, -8.568, 10425.242, 400.449, 52682.963 23/12/24,04:35:21,11,09,1, 11.9,1,1, -8.568, 10425.232, 400.469, 52682.995 23/12/24,04:35:21,12,09,1, 11.9,1,1, -8.568, 10425.244, 400.473, 52683.045 23/12/24,04:35:21,13,09,1, 11.9,1,1, -8.568, 10425.226, 400.472, 52683.031 23/12/24,04:35:21,14,09,1, 11.9,1,1, -8.568, 10425.219, 400.468, 52683.035 23/12/24,04:35:21,15,09,1, 11.9,1,1, -8.568, 10425.237, 400.482, 52683.026 23/12/24,04:35:21,16,09,1, 11.9,1,1, -8.568, 10425.208, 400.513, 52683.069 23/12/24,04:35:21,17,09,1, 11.9,1,1, -8.568, 10425.242, 400.504, 52683.033 23/12/24,04:35:21,18,09,1, 11.9,1,1, -8.568, 10425.200, 400.516, 52683.060 23/12/24,04:35:21,19,09,1, 11.9,1,1, -8.568, 10425.219, 400.518, 52682.989 23/12/24,04:35:22,00,09,1, 12.0,1,1, -8.566, 10425.214, 400.518, 52682.989 23/12/24,04:35:22,01,09,1, 12.0,1,1, -8.566, 10425.195, 400.532, 52682.972 23/12/24,04:35:22,02,09,1, 12.0,1,1, -8.566, 10425.211, 400.550, 52683.009 23/12/24,04:35:22,03,09,1, 12.0,1,1, -8.566, 10425.203, 400.547, 52683.049 23/12/24,04:35:22,04,09,1, 12.0,1,1, -8.566, 10425.207, 400.528, 52683.035 23/12/24,04:35:22,05,09,1, 12.0,1,1, -8.566, 10425.180, 400.587, 52683.000 23/12/24,04:35:22,06,09,1, 12.0,1,1, -8.566, 10425.189, 400.550, 52683.043 23/12/24,04:35:22,07,09,1, 12.0,1,1, -8.566, 10425.192, 400.570, 52683.017 23/12/24,04:35:22,08,09,1, 12.0,1,1, -8.566, 10425.179, 400.565, 52683.016 23/12/24,04:35:22,09,09,1, 12.0,1,1, -8.566, 10425.191, 400.553, 52683.103 23/12/24,04:35:22,10,09,1, 12.0,1,1, -8.566, 10425.226, 400.566, 52683.001 23/12/24,04:35:22,11,09,1, 12.0,1,1, -8.566, 10425.205, 400.585, 52682.983 23/12/24,04:35:22,12,09,1, 12.0,1,1, -8.566, 10425.189, 400.588, 52682.989 23/12/24,04:35:22,13,09,1, 12.0,1,1, -8.566, 10425.199, 400.603, 52682.992 23/12/24,04:35:22,14,09,1, 12.0,1,1, -8.566, 10425.181, 400.593, 52682.981 23/12/24,04:35:22,15,09,1, 12.0,1,1, -8.566, 10425.231, 400.588, 52683.063 23/12/24,04:35:22,16,09,1, 12.0,1,1, -8.566, 10425.213, 400.611, 52682.952 23/12/24,04:35:22,17,09,1, 12.0,1,1, -8.566, 10425.225, 400.622, 52683.031 23/12/24,04:35:22,18,09,1, 12.0,1,1, -8.566, 10425.214, 400.630, 52683.024 23/12/24,04:35:22,19,09,1, 12.0,1,1, -8.566, 10425.214, 400.645, 52683.048 23/12/24,04:35:23,00,09,1, 11.9,1,1, -8.567, 10425.214, 400.645, 52683.048 23/12/24,04:35:23,01,09,1, 11.9,1,1, -8.567, 10425.225, 400.660, 52682.999 23/12/24,04:35:23,02,09,1, 11.9,1,1, -8.567, 10425.203, 400.675, 52683.019 23/12/24,04:35:23,03,09,1, 11.9,1,1, -8.567, 10425.188, 400.657, 52682.989 23/12/24,04:35:23,04,09,1, 11.9,1,1, -8.567, 10425.220, 400.675, 52682.972 23/12/24,04:35:23,05,09,1, 11.9,1,1, -8.567, 10425.230, 400.684, 52682.993 23/12/24,04:35:23,06,09,1, 11.9,1,1, -8.567, 10425.198, 400.679, 52682.988 23/12/24,04:35:23,07,09,1, 11.9,1,1, -8.567, 10425.206, 400.699, 52683.110 23/12/24,04:35:23,08,09,1, 11.9,1,1, -8.567, 10425.238, 400.678, 52682.971 23/12/24,04:35:23,09,09,1, 11.9,1,1, -8.567, 10425.186, 400.709, 52683.043 23/12/24,04:35:23,10,09,1, 11.9,1,1, -8.567, 10425.241, 400.694, 52682.918 23/12/24,04:35:23,11,09,1, 11.9,1,1, -8.567, 10425.222, 400.714, 52683.012 23/12/24,04:35:23,12,09,1, 11.9,1,1, -8.567, 10425.222, 400.705, 52683.004 23/12/24,04:35:23,13,09,1, 11.9,1,1, -8.567, 10425.222, 400.713, 52683.020 23/12/24,04:35:23,14,09,1, 11.9,1,1, -8.567, 10425.243, 400.716, 52682.975 23/12/24,04:35:23,15,09,1, 11.9,1,1, -8.567, 10425.244, 400.729, 52682.978 23/12/24,04:35:23,16,09,1, 11.9,1,1, -8.567, 10425.221, 400.746, 52682.969 23/12/24,04:35:23,17,09,1, 11.9,1,1, -8.567, 10425.234, 400.743, 52682.995 23/12/24,04:35:23,18,09,1, 11.9,1,1, -8.567, 10425.233, 400.762, 52682.965 23/12/24,04:35:23,19,09,1, 11.9,1,1, -8.567, 10425.250, 400.759, 52683.003 23/12/24,04:35:24,00,09,1, 11.8,1,1, -8.565, 10425.247, 400.759, 52683.003 23/12/24,04:35:24,01,09,1, 11.8,1,1, -8.565, 10425.249, 400.765, 52682.998 23/12/24,04:35:24,02,09,1, 11.8,1,1, -8.565, 10425.236, 400.782, 52682.969 23/12/24,04:35:24,03,09,1, 11.8,1,1, -8.565, 10425.257, 400.772, 52682.955 23/12/24,04:35:24,04,09,1, 11.8,1,1, -8.565, 10425.233, 400.777, 52682.957 23/12/24,04:35:24,05,09,1, 11.8,1,1, -8.565, 10425.230, 400.807, 52682.935 23/12/24,04:35:24,06,09,1, 11.8,1,1, -8.565, 10425.264, 400.774, 52682.967 23/12/24,04:35:24,07,09,1, 11.8,1,1, -8.565, 10425.244, 400.772, 52682.959 23/12/24,04:35:24,08,09,1, 11.8,1,1, -8.565, 10425.259, 400.805, 52682.944 23/12/24,04:35:24,09,09,1, 11.8,1,1, -8.565, 10425.253, 400.775, 52682.992 23/12/24,04:35:24,10,09,1, 11.8,1,1, -8.565, 10425.235, 400.799, 52682.936 23/12/24,04:35:24,11,09,1, 11.8,1,1, -8.565, 10425.277, 400.776, 52682.943 23/12/24,04:35:24,12,09,1, 11.8,1,1, -8.565, 10425.267, 400.783, 52682.956 23/12/24,04:35:24,13,09,1, 11.8,1,1, -8.565, 10425.270, 400.788, 52682.923 23/12/24,04:35:24,14,09,1, 11.8,1,1, -8.565, 10425.290, 400.781, 52682.909 23/12/24,04:35:24,15,09,1, 11.8,1,1, -8.565, 10425.286, 400.818, 52682.973 23/12/24,04:35:24,16,09,1, 11.8,1,1, -8.565, 10425.282, 400.794, 52682.951 23/12/24,04:35:24,17,09,1, 11.8,1,1, -8.565, 10425.287, 400.814, 52682.974 23/12/24,04:35:24,18,09,1, 11.8,1,1, -8.565, 10425.286, 400.811, 52682.928 23/12/24,04:35:24,19,09,1, 11.8,1,1, -8.565, 10425.307, 400.806, 52682.929 23/12/24,04:35:25,00,09,1, 11.9,1,1, -8.567, 10425.305, 400.806, 52682.929 23/12/24,04:35:25,01,09,1, 11.9,1,1, -8.567, 10425.300, 400.821, 52682.952 23/12/24,04:35:25,02,09,1, 11.9,1,1, -8.567, 10425.308, 400.852, 52682.972 23/12/24,04:35:25,03,09,1, 11.9,1,1, -8.567, 10425.287, 400.830, 52682.915 23/12/24,04:35:25,04,09,1, 11.9,1,1, -8.567, 10425.265, 400.842, 52682.919 23/12/24,04:35:25,05,09,1, 11.9,1,1, -8.567, 10425.273, 400.846, 52682.917 23/12/24,04:35:25,06,09,1, 11.9,1,1, -8.567, 10425.300, 400.840, 52682.987 23/12/24,04:35:25,07,09,1, 11.9,1,1, -8.567, 10425.291, 400.860, 52683.017 23/12/24,04:35:25,08,09,1, 11.9,1,1, -8.567, 10425.257, 400.858, 52682.983 23/12/24,04:35:25,09,09,1, 11.9,1,1, -8.567, 10425.279, 400.864, 52682.979 23/12/24,04:35:25,10,09,1, 11.9,1,1, -8.567, 10425.284, 400.853, 52682.938 23/12/24,04:35:25,11,09,1, 11.9,1,1, -8.567, 10425.278, 400.842, 52682.909 23/12/24,04:35:25,12,09,1, 11.9,1,1, -8.567, 10425.283, 400.828, 52682.925 23/12/24,04:35:25,13,09,1, 11.9,1,1, -8.567, 10425.301, 400.854, 52682.926 23/12/24,04:35:25,14,09,1, 11.9,1,1, -8.567, 10425.303, 400.835, 52682.958 23/12/24,04:35:25,15,09,1, 11.9,1,1, -8.567, 10425.285, 400.862, 52682.945 23/12/24,04:35:25,16,09,1, 11.9,1,1, -8.567, 10425.320, 400.866, 52682.932 23/12/24,04:35:25,17,09,1, 11.9,1,1, -8.567, 10425.302, 400.876, 52682.946 23/12/24,04:35:25,18,09,1, 11.9,1,1, -8.567, 10425.318, 400.867, 52682.928 23/12/24,04:35:25,19,09,1, 11.9,1,1, -8.567, 10425.326, 400.871, 52682.868 23/12/24,04:35:26,00,09,1, 11.9,1,1, -8.568, 10425.322, 400.871, 52682.868 23/12/24,04:35:26,01,09,1, 11.9,1,1, -8.568, 10425.303, 400.898, 52682.919 23/12/24,04:35:26,02,09,1, 11.9,1,1, -8.568, 10425.290, 400.892, 52682.906 23/12/24,04:35:26,03,09,1, 11.9,1,1, -8.568, 10425.306, 400.890, 52682.872 23/12/24,04:35:26,04,09,1, 11.9,1,1, -8.568, 10425.293, 400.896, 52682.934 23/12/24,04:35:26,05,09,1, 11.9,1,1, -8.568, 10425.312, 400.932, 52682.959 23/12/24,04:35:26,06,09,1, 11.9,1,1, -8.568, 10425.294, 400.931, 52682.877 23/12/24,04:35:26,07,09,1, 11.9,1,1, -8.568, 10425.286, 400.928, 52682.863 23/12/24,04:35:26,08,09,1, 11.9,1,1, -8.568, 10425.301, 400.945, 52682.961 23/12/24,04:35:26,09,09,1, 11.9,1,1, -8.568, 10425.287, 400.940, 52682.943 23/12/24,04:35:26,10,09,1, 11.9,1,1, -8.568, 10425.288, 400.926, 52682.934 23/12/24,04:35:26,11,09,1, 11.9,1,1, -8.568, 10425.286, 400.933, 52682.941 23/12/24,04:35:26,12,09,1, 11.9,1,1, -8.568, 10425.294, 400.940, 52682.907 23/12/24,04:35:26,13,09,1, 11.9,1,1, -8.568, 10425.300, 400.934, 52682.907 23/12/24,04:35:26,14,09,1, 11.9,1,1, -8.568, 10425.292, 400.947, 52682.916 23/12/24,04:35:26,15,09,1, 11.9,1,1, -8.568, 10425.268, 400.935, 52682.970 23/12/24,04:35:26,16,09,1, 11.9,1,1, -8.568, 10425.301, 400.973, 52683.013 23/12/24,04:35:26,17,09,1, 11.9,1,1, -8.568, 10425.288, 400.946, 52682.872 23/12/24,04:35:26,18,09,1, 11.9,1,1, -8.568, 10425.285, 400.960, 52682.891 23/12/24,04:35:26,19,09,1, 11.9,1,1, -8.568, 10425.264, 400.951, 52682.955 23/12/24,04:35:27,00,09,1, 12.0,1,1, -8.568, 10425.264, 400.951, 52682.955 23/12/24,04:35:27,01,09,1, 12.0,1,1, -8.568, 10425.307, 400.960, 52682.965 23/12/24,04:35:27,02,09,1, 12.0,1,1, -8.568, 10425.321, 400.947, 52682.888 23/12/24,04:35:27,03,09,1, 12.0,1,1, -8.568, 10425.297, 400.976, 52682.924 23/12/24,04:35:27,04,09,1, 12.0,1,1, -8.568, 10425.293, 400.981, 52683.046 23/12/24,04:35:27,05,09,1, 12.0,1,1, -8.568, 10425.294, 401.007, 52682.953 23/12/24,04:35:27,06,09,1, 12.0,1,1, -8.568, 10425.296, 400.990, 52682.957 23/12/24,04:35:27,07,09,1, 12.0,1,1, -8.568, 10425.302, 400.980, 52682.943 23/12/24,04:35:27,08,09,1, 12.0,1,1, -8.568, 10425.293, 401.001, 52682.963 23/12/24,04:35:27,09,09,1, 12.0,1,1, -8.568, 10425.274, 401.007, 52682.892 23/12/24,04:35:27,10,09,1, 12.0,1,1, -8.568, 10425.305, 401.002, 52682.950 23/12/24,04:35:27,11,09,1, 12.0,1,1, -8.568, 10425.272, 401.002, 52682.976 23/12/24,04:35:27,12,09,1, 12.0,1,1, -8.568, 10425.275, 401.025, 52682.968 23/12/24,04:35:27,13,09,1, 12.0,1,1, -8.568, 10425.301, 400.991, 52682.927 23/12/24,04:35:27,14,09,1, 12.0,1,1, -8.568, 10425.280, 401.011, 52683.012 23/12/24,04:35:27,15,09,1, 12.0,1,1, -8.568, 10425.274, 400.998, 52682.944 23/12/24,04:35:27,16,09,1, 12.0,1,1, -8.568, 10425.296, 401.004, 52682.938 23/12/24,04:35:27,17,09,1, 12.0,1,1, -8.568, 10425.290, 400.989, 52682.961 23/12/24,04:35:27,18,09,1, 12.0,1,1, -8.568, 10425.284, 401.022, 52682.857 23/12/24,04:35:27,19,09,1, 12.0,1,1, -8.568, 10425.290, 401.011, 52682.970 23/12/24,04:35:28,00,09,1, 11.9,1,1, -8.570, 10425.289, 401.011, 52682.970 23/12/24,04:35:28,01,09,1, 11.9,1,1, -8.570, 10425.293, 401.031, 52682.964 23/12/24,04:35:28,02,09,1, 11.9,1,1, -8.570, 10425.283, 401.027, 52682.960 23/12/24,04:35:28,03,09,1, 11.9,1,1, -8.570, 10425.280, 401.046, 52682.949 23/12/24,04:35:28,04,09,1, 11.9,1,1, -8.570, 10425.276, 401.036, 52682.870 23/12/24,04:35:28,05,09,1, 11.9,1,1, -8.570, 10425.301, 401.051, 52682.941 23/12/24,04:35:28,06,09,1, 11.9,1,1, -8.570, 10425.286, 401.038, 52682.899 23/12/24,04:35:28,07,09,1, 11.9,1,1, -8.570, 10425.269, 401.054, 52682.917 23/12/24,04:35:28,08,09,1, 11.9,1,1, -8.570, 10425.274, 401.042, 52682.863 23/12/24,04:35:28,09,09,1, 11.9,1,1, -8.570, 10425.266, 401.030, 52682.948 23/12/24,04:35:28,10,09,1, 11.9,1,1, -8.570, 10425.302, 401.057, 52682.976 23/12/24,04:35:28,11,09,1, 11.9,1,1, -8.570, 10425.275, 401.076, 52682.909 23/12/24,04:35:28,12,09,1, 11.9,1,1, -8.570, 10425.318, 401.093, 52682.923 23/12/24,04:35:28,13,09,1, 11.9,1,1, -8.570, 10425.266, 401.073, 52682.930 23/12/24,04:35:28,14,09,1, 11.9,1,1, -8.570, 10425.259, 401.018, 52682.906 23/12/24,04:35:28,15,09,1, 11.9,1,1, -8.570, 10425.254, 401.076, 52682.857 23/12/24,04:35:28,16,09,1, 11.9,1,1, -8.570, 10425.276, 401.064, 52682.890 23/12/24,04:35:28,17,09,1, 11.9,1,1, -8.570, 10425.279, 401.061, 52682.941 23/12/24,04:35:28,18,09,1, 11.9,1,1, -8.570, 10425.282, 401.050, 52682.939 23/12/24,04:35:28,19,09,1, 11.9,1,1, -8.570, 10425.284, 401.062, 52682.947 23/12/24,04:35:29,00,09,1, 11.9,1,1, -8.567, 10425.280, 401.062, 52682.947 23/12/24,04:35:29,01,09,1, 11.9,1,1, -8.567, 10425.283, 401.056, 52682.802 23/12/24,04:35:29,02,09,1, 11.9,1,1, -8.567, 10425.304, 401.060, 52682.896 23/12/24,04:35:29,03,09,1, 11.9,1,1, -8.567, 10425.282, 401.072, 52682.883 23/12/24,04:35:29,04,09,1, 11.9,1,1, -8.567, 10425.313, 401.073, 52682.890 23/12/24,04:35:29,05,09,1, 11.9,1,1, -8.567, 10425.285, 401.086, 52682.880 23/12/24,04:35:29,06,09,1, 11.9,1,1, -8.567, 10425.285, 401.109, 52682.922 23/12/24,04:35:29,07,09,1, 11.9,1,1, -8.567, 10425.274, 401.097, 52682.896 23/12/24,04:35:29,08,09,1, 11.9,1,1, -8.567, 10425.292, 401.095, 52682.954 23/12/24,04:35:29,09,09,1, 11.9,1,1, -8.567, 10425.279, 401.092, 52682.869 23/12/24,04:35:29,10,09,1, 11.9,1,1, -8.567, 10425.296, 401.092, 52682.976 23/12/24,04:35:29,11,09,1, 11.9,1,1, -8.567, 10425.266, 401.104, 52682.928 23/12/24,04:35:29,12,09,1, 11.9,1,1, -8.567, 10425.275, 401.098, 52682.916 23/12/24,04:35:29,13,09,1, 11.9,1,1, -8.567, 10425.265, 401.101, 52682.861 23/12/24,04:35:29,14,09,1, 11.9,1,1, -8.567, 10425.296, 401.087, 52682.856 23/12/24,04:35:29,15,09,1, 11.9,1,1, -8.567, 10425.276, 401.108, 52682.913 23/12/24,04:35:29,16,09,1, 11.9,1,1, -8.567, 10425.298, 401.134, 52682.946 23/12/24,04:35:29,17,09,1, 11.9,1,1, -8.567, 10425.298, 401.086, 52682.946 23/12/24,04:35:29,18,09,1, 11.9,1,1, -8.567, 10425.285, 401.084, 52682.876 23/12/24,04:35:29,19,09,1, 11.9,1,1, -8.567, 10425.283, 401.104, 52682.892 23/12/24,04:35:30,00,09,1, 11.9,1,1, -8.569, 10425.280, 401.104, 52682.892 23/12/24,04:35:30,01,09,1, 11.9,1,1, -8.569, 10425.281, 401.123, 52682.946 23/12/24,04:35:30,02,09,1, 11.9,1,1, -8.569, 10425.268, 401.123, 52682.966 23/12/24,04:35:30,03,09,1, 11.9,1,1, -8.569, 10425.282, 401.120, 52682.923 23/12/24,04:35:30,04,09,1, 11.9,1,1, -8.569, 10425.269, 401.133, 52682.896 23/12/24,04:35:30,05,09,1, 11.9,1,1, -8.569, 10425.284, 401.129, 52682.918 23/12/24,04:35:30,06,09,1, 11.9,1,1, -8.569, 10425.270, 401.117, 52682.884 23/12/24,04:35:30,07,09,1, 11.9,1,1, -8.569, 10425.280, 401.130, 52682.866 23/12/24,04:35:30,08,09,1, 11.9,1,1, -8.569, 10425.276, 401.126, 52682.911 23/12/24,04:35:30,09,09,1, 11.9,1,1, -8.569, 10425.259, 401.126, 52682.883 23/12/24,04:35:30,10,09,1, 11.9,1,1, -8.569, 10425.247, 401.149, 52682.902 23/12/24,04:35:30,11,09,1, 11.9,1,1, -8.569, 10425.278, 401.142, 52682.854 23/12/24,04:35:30,12,09,1, 11.9,1,1, -8.569, 10425.255, 401.128, 52682.933 23/12/24,04:35:30,13,09,1, 11.9,1,1, -8.569, 10425.264, 401.163, 52682.904 23/12/24,04:35:30,14,09,1, 11.9,1,1, -8.569, 10425.258, 401.125, 52682.852 23/12/24,04:35:30,15,09,1, 11.9,1,1, -8.569, 10425.261, 401.124, 52682.892 23/12/24,04:35:30,16,09,1, 11.9,1,1, -8.569, 10425.264, 401.145, 52683.169 23/12/24,04:35:30,17,09,1, 11.9,1,1, -8.569, 10425.293, 401.126, 52682.815 23/12/24,04:35:30,18,09,1, 11.9,1,1, -8.569, 10425.279, 401.106, 52682.878 23/12/24,04:35:30,19,09,1, 11.9,1,1, -8.569, 10425.281, 401.126, 52682.852 23/12/24,04:35:31,00,09,1, 12.0,1,1, -8.569, 10425.280, 401.126, 52682.852 23/12/24,04:35:31,01,09,1, 12.0,1,1, -8.569, 10425.285, 401.143, 52682.835 23/12/24,04:35:31,02,09,1, 12.0,1,1, -8.569, 10425.272, 401.126, 52682.868 23/12/24,04:35:31,03,09,1, 12.0,1,1, -8.569, 10425.246, 401.140, 52682.869 23/12/24,04:35:31,04,09,1, 12.0,1,1, -8.569, 10425.258, 401.137, 52682.890 23/12/24,04:35:31,05,09,1, 12.0,1,1, -8.569, 10425.241, 401.127, 52682.868 23/12/24,04:35:31,06,09,1, 12.0,1,1, -8.569, 10425.240, 401.154, 52682.894 23/12/24,04:35:31,07,09,1, 12.0,1,1, -8.569, 10425.270, 401.143, 52682.832 23/12/24,04:35:31,08,09,1, 12.0,1,1, -8.569, 10425.244, 401.129, 52682.818 23/12/24,04:35:31,09,09,1, 12.0,1,1, -8.569, 10425.252, 401.140, 52682.902 23/12/24,04:35:31,10,09,1, 12.0,1,1, -8.569, 10425.251, 401.147, 52682.874 23/12/24,04:35:31,11,09,1, 12.0,1,1, -8.569, 10425.231, 401.142, 52682.867 23/12/24,04:35:31,12,09,1, 12.0,1,1, -8.569, 10425.252, 401.136, 52682.862 23/12/24,04:35:31,13,09,1, 12.0,1,1, -8.569, 10425.259, 401.127, 52682.845 23/12/24,04:35:31,14,09,1, 12.0,1,1, -8.569, 10425.250, 401.147, 52682.870 23/12/24,04:35:31,15,09,1, 12.0,1,1, -8.569, 10425.240, 401.130, 52682.847 23/12/24,04:35:31,16,09,1, 12.0,1,1, -8.569, 10425.240, 401.127, 52682.881 23/12/24,04:35:31,17,09,1, 12.0,1,1, -8.569, 10425.267, 401.118, 52682.898 23/12/24,04:35:31,18,09,1, 12.0,1,1, -8.569, 10425.260, 401.137, 52682.870 23/12/24,04:35:31,19,09,1, 12.0,1,1, -8.569, 10425.254, 401.110, 52682.874 23/12/24,04:35:32,00,09,1, 11.9,1,1, -8.564, 10425.247, 401.110, 52682.874 23/12/24,04:35:32,01,09,1, 11.9,1,1, -8.564, 10425.271, 401.160, 52682.867 23/12/24,04:35:32,02,09,1, 11.9,1,1, -8.564, 10425.276, 401.150, 52682.875 23/12/24,04:35:32,03,09,1, 11.9,1,1, -8.564, 10425.232, 401.168, 52682.874 23/12/24,04:35:32,04,09,1, 11.9,1,1, -8.564, 10425.264, 401.154, 52682.906 23/12/24,04:35:32,05,09,1, 11.9,1,1, -8.564, 10425.283, 401.155, 52682.833 23/12/24,04:35:32,06,09,1, 11.9,1,1, -8.564, 10425.263, 401.144, 52682.888 23/12/24,04:35:32,07,09,1, 11.9,1,1, -8.564, 10425.250, 401.138, 52682.888 23/12/24,04:35:32,08,09,1, 11.9,1,1, -8.564, 10425.258, 401.155, 52682.794 23/12/24,04:35:32,09,09,1, 11.9,1,1, -8.564, 10425.283, 401.123, 52682.790 23/12/24,04:35:32,10,09,1, 11.9,1,1, -8.564, 10425.288, 401.142, 52682.806 23/12/24,04:35:32,11,09,1, 11.9,1,1, -8.564, 10425.266, 401.131, 52682.825 23/12/24,04:35:32,12,09,1, 11.9,1,1, -8.564, 10425.272, 401.126, 52682.753 23/12/24,04:35:32,13,09,1, 11.9,1,1, -8.564, 10425.327, 401.111, 52682.888 23/12/24,04:35:32,14,09,1, 11.9,1,1, -8.564, 10425.294, 401.132, 52682.867 23/12/24,04:35:32,15,09,1, 11.9,1,1, -8.564, 10425.284, 401.125, 52682.890 23/12/24,04:35:32,16,09,1, 11.9,1,1, -8.564, 10425.264, 401.131, 52682.811 23/12/24,04:35:32,17,09,1, 11.9,1,1, -8.564, 10425.280, 401.145, 52682.852 23/12/24,04:35:32,18,09,1, 11.9,1,1, -8.564, 10425.292, 401.131, 52682.834 23/12/24,04:35:32,19,09,1, 11.9,1,1, -8.564, 10425.288, 401.136, 52682.929 23/12/24,04:35:33,00,09,1, 11.9,1,1, -8.566, 10425.280, 401.136, 52682.929 23/12/24,04:35:33,01,09,1, 11.9,1,1, -8.566, 10425.288, 401.120, 52682.820 23/12/24,04:35:33,02,09,1, 11.9,1,1, -8.566, 10425.296, 401.116, 52682.811 23/12/24,04:35:33,03,09,1, 11.9,1,1, -8.566, 10425.277, 401.106, 52682.801 23/12/24,04:35:33,04,09,1, 11.9,1,1, -8.566, 10425.314, 401.128, 52682.799 23/12/24,04:35:33,05,09,1, 11.9,1,1, -8.566, 10425.290, 401.127, 52682.854 23/12/24,04:35:33,06,09,1, 11.9,1,1, -8.566, 10425.285, 401.111, 52682.874 23/12/24,04:35:33,07,09,1, 11.9,1,1, -8.566, 10425.292, 401.135, 52682.771 23/12/24,04:35:33,08,09,1, 11.9,1,1, -8.566, 10425.308, 401.112, 52682.835 23/12/24,04:35:33,09,09,1, 11.9,1,1, -8.566, 10425.305, 401.116, 52682.834 23/12/24,04:35:33,10,09,1, 11.9,1,1, -8.566, 10425.305, 401.113, 52682.815 23/12/24,04:35:33,11,09,1, 11.9,1,1, -8.566, 10425.301, 401.115, 52682.818 23/12/24,04:35:33,12,09,1, 11.9,1,1, -8.566, 10425.307, 401.086, 52682.782 23/12/24,04:35:33,13,09,1, 11.9,1,1, -8.566, 10425.302, 401.117, 52682.854 23/12/24,04:35:33,14,09,1, 11.9,1,1, -8.566, 10425.325, 401.095, 52682.771 23/12/24,04:35:33,15,09,1, 11.9,1,1, -8.566, 10425.320, 401.125, 52682.832 23/12/24,04:35:33,16,09,1, 11.9,1,1, -8.566, 10425.326, 401.125, 52682.876 23/12/24,04:35:33,17,09,1, 11.9,1,1, -8.566, 10425.315, 401.119, 52682.816 23/12/24,04:35:33,18,09,1, 11.9,1,1, -8.566, 10425.327, 401.128, 52682.897 23/12/24,04:35:33,19,09,1, 11.9,1,1, -8.566, 10425.341, 401.130, 52682.797 23/12/24,04:35:34,00,09,1, 11.9,1,1, -8.568, 10425.339, 401.130, 52682.797 23/12/24,04:35:34,01,09,1, 11.9,1,1, -8.568, 10425.337, 401.127, 52682.843 23/12/24,04:35:34,02,09,1, 11.9,1,1, -8.568, 10425.317, 401.138, 52682.891 23/12/24,04:35:34,03,09,1, 11.9,1,1, -8.568, 10425.339, 401.128, 52682.850 23/12/24,04:35:34,04,09,1, 11.9,1,1, -8.568, 10425.342, 401.152, 52682.774 23/12/24,04:35:34,05,09,1, 11.9,1,1, -8.568, 10425.334, 401.147, 52682.798 23/12/24,04:35:34,06,09,1, 11.9,1,1, -8.568, 10425.350, 401.136, 52682.819 23/12/24,04:35:34,07,09,1, 11.9,1,1, -8.568, 10425.341, 401.108, 52682.804 23/12/24,04:35:34,08,09,1, 11.9,1,1, -8.568, 10425.347, 401.149, 52682.811 23/12/24,04:35:34,09,09,1, 11.9,1,1, -8.568, 10425.367, 401.108, 52682.776 23/12/24,04:35:34,10,09,1, 11.9,1,1, -8.568, 10425.362, 401.124, 52682.767 23/12/24,04:35:34,11,09,1, 11.9,1,1, -8.568, 10425.382, 401.096, 52682.803 23/12/24,04:35:34,12,09,1, 11.9,1,1, -8.568, 10425.383, 401.124, 52682.766 23/12/24,04:35:34,13,09,1, 11.9,1,1, -8.568, 10425.371, 401.106, 52682.703 23/12/24,04:35:34,14,09,1, 11.9,1,1, -8.568, 10425.393, 401.109, 52682.823 23/12/24,04:35:34,15,09,1, 11.9,1,1, -8.568, 10425.375, 401.099, 52682.784 23/12/24,04:35:34,16,09,1, 11.9,1,1, -8.568, 10425.376, 401.082, 52682.762 23/12/24,04:35:34,17,09,1, 11.9,1,1, -8.568, 10425.397, 401.086, 52682.725 23/12/24,04:35:34,18,09,1, 11.9,1,1, -8.568, 10425.407, 401.112, 52682.746 23/12/24,04:35:34,19,09,1, 11.9,1,1, -8.568, 10425.405, 401.112, 52682.808 23/12/24,04:35:35,00,09,1, 12.0,1,1, -8.567, 10425.397, 401.112, 52682.808 23/12/24,04:35:35,01,09,1, 12.0,1,1, -8.567, 10425.366, 401.091, 52682.740 23/12/24,04:35:35,02,09,1, 12.0,1,1, -8.567, 10425.361, 401.102, 52682.754 23/12/24,04:35:35,03,09,1, 12.0,1,1, -8.567, 10425.363, 401.096, 52682.807 23/12/24,04:35:35,04,09,1, 12.0,1,1, -8.567, 10425.391, 401.109, 52682.798 23/12/24,04:35:35,05,09,1, 12.0,1,1, -8.567, 10425.399, 401.097, 52682.712 23/12/24,04:35:35,06,09,1, 12.0,1,1, -8.567, 10425.385, 401.086, 52682.792 23/12/24,04:35:35,07,09,1, 12.0,1,1, -8.567, 10425.392, 401.097, 52682.771 23/12/24,04:35:35,08,09,1, 12.0,1,1, -8.567, 10425.413, 401.089, 52682.733 23/12/24,04:35:35,09,09,1, 12.0,1,1, -8.567, 10425.420, 401.067, 52682.733 23/12/24,04:35:35,10,09,1, 12.0,1,1, -8.567, 10425.399, 401.086, 52682.761 23/12/24,04:35:35,11,09,1, 12.0,1,1, -8.567, 10425.440, 401.042, 52682.683 23/12/24,04:35:35,12,09,1, 12.0,1,1, -8.567, 10425.433, 401.065, 52682.762 23/12/24,04:35:35,13,09,1, 12.0,1,1, -8.567, 10425.459, 401.056, 52682.778 23/12/24,04:35:35,14,09,1, 12.0,1,1, -8.567, 10425.435, 401.036, 52682.702 23/12/24,04:35:35,15,09,1, 12.0,1,1, -8.567, 10425.450, 401.032, 52682.678 23/12/24,04:35:35,16,09,1, 12.0,1,1, -8.567, 10425.438, 401.047, 52682.721 23/12/24,04:35:35,17,09,1, 12.0,1,1, -8.567, 10425.456, 401.036, 52682.680 23/12/24,04:35:35,18,09,1, 12.0,1,1, -8.567, 10425.451, 401.035, 52682.751 23/12/24,04:35:35,19,09,1, 12.0,1,1, -8.567, 10425.469, 401.031, 52682.778 23/12/24,04:35:36,00,09,1, 11.9,1,1, -8.567, 10425.464, 401.031, 52682.778 23/12/24,04:35:36,01,09,1, 11.9,1,1, -8.567, 10425.473, 401.043, 52682.707 23/12/24,04:35:36,02,09,1, 11.9,1,1, -8.567, 10425.480, 401.077, 52682.777 23/12/24,04:35:36,03,09,1, 11.9,1,1, -8.567, 10425.488, 401.060, 52682.748 23/12/24,04:35:36,04,09,1, 11.9,1,1, -8.567, 10425.477, 401.050, 52682.752 23/12/24,04:35:36,05,09,1, 11.9,1,1, -8.567, 10425.496, 401.040, 52682.710 23/12/24,04:35:36,06,09,1, 11.9,1,1, -8.567, 10425.494, 401.034, 52682.757 23/12/24,04:35:36,07,09,1, 11.9,1,1, -8.567, 10425.484, 401.035, 52682.726 23/12/24,04:35:36,08,09,1, 11.9,1,1, -8.567, 10425.535, 401.031, 52682.684 23/12/24,04:35:36,09,09,1, 11.9,1,1, -8.567, 10425.539, 401.016, 52682.655 23/12/24,04:35:36,10,09,1, 11.9,1,1, -8.567, 10425.524, 400.994, 52682.783 23/12/24,04:35:36,11,09,1, 11.9,1,1, -8.567, 10425.520, 401.004, 52682.770 23/12/24,04:35:36,12,09,1, 11.9,1,1, -8.567, 10425.527, 401.003, 52682.763 23/12/24,04:35:36,13,09,1, 11.9,1,1, -8.567, 10425.534, 401.008, 52682.768 23/12/24,04:35:36,14,09,1, 11.9,1,1, -8.567, 10425.532, 400.990, 52682.736 23/12/24,04:35:36,15,09,1, 11.9,1,1, -8.567, 10425.579, 401.006, 52682.693 23/12/24,04:35:36,16,09,1, 11.9,1,1, -8.567, 10425.554, 400.991, 52682.711 23/12/24,04:35:36,17,09,1, 11.9,1,1, -8.567, 10425.568, 400.999, 52682.743 23/12/24,04:35:36,18,09,1, 11.9,1,1, -8.567, 10425.560, 400.981, 52682.703 23/12/24,04:35:36,19,09,1, 11.9,1,1, -8.567, 10425.553, 400.987, 52682.744 23/12/24,04:35:37,00,09,1, 11.9,1,1, -8.567, 10425.547, 400.987, 52682.744 23/12/24,04:35:37,01,09,1, 11.9,1,1, -8.567, 10425.565, 400.971, 52682.757 23/12/24,04:35:37,02,09,1, 11.9,1,1, -8.567, 10425.586, 400.964, 52682.740 23/12/24,04:35:37,03,09,1, 11.9,1,1, -8.567, 10425.585, 400.957, 52682.813 23/12/24,04:35:37,04,09,1, 11.9,1,1, -8.567, 10425.584, 400.961, 52682.755 23/12/24,04:35:37,05,09,1, 11.9,1,1, -8.567, 10425.584, 400.968, 52682.766 23/12/24,04:35:37,06,09,1, 11.9,1,1, -8.567, 10425.589, 400.963, 52682.788 23/12/24,04:35:37,07,09,1, 11.9,1,1, -8.567, 10425.586, 400.930, 52682.698 23/12/24,04:35:37,08,09,1, 11.9,1,1, -8.567, 10425.591, 400.944, 52682.746 23/12/24,04:35:37,09,09,1, 11.9,1,1, -8.567, 10425.592, 400.941, 52682.673 23/12/24,04:35:37,10,09,1, 11.9,1,1, -8.567, 10425.626, 400.932, 52682.742 23/12/24,04:35:37,11,09,1, 11.9,1,1, -8.567, 10425.626, 400.942, 52682.838 23/12/24,04:35:37,12,09,1, 11.9,1,1, -8.567, 10425.631, 400.962, 52682.831 23/12/24,04:35:37,13,09,1, 11.9,1,1, -8.567, 10425.668, 400.930, 52682.868 23/12/24,04:35:37,14,09,1, 11.9,1,1, -8.567, 10425.606, 400.927, 52682.861 23/12/24,04:35:37,15,09,1, 11.9,1,1, -8.567, 10425.620, 400.921, 52682.802 23/12/24,04:35:37,16,09,1, 11.9,1,1, -8.567, 10425.635, 400.935, 52682.755 23/12/24,04:35:37,17,09,1, 11.9,1,1, -8.567, 10425.644, 400.905, 52682.720 23/12/24,04:35:37,18,09,1, 11.9,1,1, -8.567, 10425.656, 400.927, 52682.773 23/12/24,04:35:37,19,09,1, 11.9,1,1, -8.567, 10425.658, 400.935, 52682.769 23/12/24,04:35:38,00,09,1, 11.9,1,1, -8.568, 10425.656, 400.935, 52682.769 23/12/24,04:35:38,01,09,1, 11.9,1,1, -8.568, 10425.657, 400.923, 52682.770 23/12/24,04:35:38,02,09,1, 11.9,1,1, -8.568, 10425.682, 400.932, 52682.815 23/12/24,04:35:38,03,09,1, 11.9,1,1, -8.568, 10425.647, 400.910, 52682.760 23/12/24,04:35:38,04,09,1, 11.9,1,1, -8.568, 10425.670, 400.920, 52682.714 23/12/24,04:35:38,05,09,1, 11.9,1,1, -8.568, 10425.665, 400.892, 52682.692 23/12/24,04:35:38,06,09,1, 11.9,1,1, -8.568, 10425.678, 400.903, 52682.766 23/12/24,04:35:38,07,09,1, 11.9,1,1, -8.568, 10425.661, 400.889, 52682.664 23/12/24,04:35:38,08,09,1, 11.9,1,1, -8.568, 10425.669, 400.874, 52682.632 23/12/24,04:35:38,09,09,1, 11.9,1,1, -8.568, 10425.691, 400.869, 52682.782 23/12/24,04:35:38,10,09,1, 11.9,1,1, -8.568, 10425.671, 400.859, 52682.683 23/12/24,04:35:38,11,09,1, 11.9,1,1, -8.568, 10425.695, 400.848, 52682.696 23/12/24,04:35:38,12,09,1, 11.9,1,1, -8.568, 10425.686, 400.843, 52682.780 23/12/24,04:35:38,13,09,1, 11.9,1,1, -8.568, 10425.701, 400.851, 52682.732 23/12/24,04:35:38,14,09,1, 11.9,1,1, -8.568, 10425.701, 400.853, 52682.767 23/12/24,04:35:38,15,09,1, 11.9,1,1, -8.568, 10425.682, 400.832, 52682.693 23/12/24,04:35:38,16,09,1, 11.9,1,1, -8.568, 10425.724, 400.835, 52682.719 23/12/24,04:35:38,17,09,1, 11.9,1,1, -8.568, 10425.709, 400.836, 52682.754 23/12/24,04:35:38,18,09,1, 11.9,1,1, -8.568, 10425.710, 400.815, 52682.750 23/12/24,04:35:38,19,09,1, 11.9,1,1, -8.568, 10425.701, 400.842, 52682.750 23/12/24,04:35:39,00,09,1, 11.9,1,1, -8.568, 10425.698, 400.842, 52682.750 23/12/24,04:35:39,01,09,1, 11.9,1,1, -8.568, 10425.734, 400.828, 52682.741 23/12/24,04:35:39,02,09,1, 11.9,1,1, -8.568, 10425.742, 400.861, 52682.731 23/12/24,04:35:39,03,09,1, 11.9,1,1, -8.568, 10425.728, 400.832, 52682.751 23/12/24,04:35:39,04,09,1, 11.9,1,1, -8.568, 10425.733, 400.808, 52682.824 23/12/24,04:35:39,05,09,1, 11.9,1,1, -8.568, 10425.754, 400.821, 52682.730 23/12/24,04:35:39,06,09,1, 11.9,1,1, -8.568, 10425.745, 400.826, 52682.668 23/12/24,04:35:39,07,09,1, 11.9,1,1, -8.568, 10425.755, 400.799, 52682.718 23/12/24,04:35:39,08,09,1, 11.9,1,1, -8.568, 10425.744, 400.796, 52682.755 23/12/24,04:35:39,09,09,1, 11.9,1,1, -8.568, 10425.764, 400.809, 52682.755 23/12/24,04:35:39,10,09,1, 11.9,1,1, -8.568, 10425.764, 400.804, 52682.771 23/12/24,04:35:39,11,09,1, 11.9,1,1, -8.568, 10425.769, 400.790, 52682.764 23/12/24,04:35:39,12,09,1, 11.9,1,1, -8.568, 10425.774, 400.792, 52682.719 23/12/24,04:35:39,13,09,1, 11.9,1,1, -8.568, 10425.770, 400.793, 52682.761 23/12/24,04:35:39,14,09,1, 11.9,1,1, -8.568, 10425.752, 400.771, 52682.755 23/12/24,04:35:39,15,09,1, 11.9,1,1, -8.568, 10425.780, 400.765, 52682.746 23/12/24,04:35:39,16,09,1, 11.9,1,1, -8.568, 10425.778, 400.789, 52682.753 23/12/24,04:35:39,17,09,1, 11.9,1,1, -8.568, 10425.776, 400.780, 52682.745 23/12/24,04:35:39,18,09,1, 11.9,1,1, -8.568, 10425.820, 400.777, 52682.757 23/12/24,04:35:39,19,09,1, 11.9,1,1, -8.568, 10425.788, 400.740, 52682.781 23/12/24,04:35:40,00,09,1, 11.9,1,1, -8.568, 10425.781, 400.740, 52682.781 23/12/24,04:35:40,01,09,1, 11.9,1,1, -8.568, 10425.797, 400.759, 52682.811 23/12/24,04:35:40,02,09,1, 11.9,1,1, -8.568, 10425.813, 400.756, 52682.696 23/12/24,04:35:40,03,09,1, 11.9,1,1, -8.568, 10425.805, 400.758, 52682.758 23/12/24,04:35:40,04,09,1, 11.9,1,1, -8.568, 10425.800, 400.768, 52682.781 23/12/24,04:35:40,05,09,1, 11.9,1,1, -8.568, 10425.845, 400.740, 52682.753 23/12/24,04:35:40,06,09,1, 11.9,1,1, -8.568, 10425.842, 400.737, 52682.731 23/12/24,04:35:40,07,09,1, 11.9,1,1, -8.568, 10425.810, 400.703, 52682.783 23/12/24,04:35:40,08,09,1, 11.9,1,1, -8.568, 10425.839, 400.715, 52682.707 23/12/24,04:35:40,09,09,1, 11.9,1,1, -8.568, 10425.834, 400.722, 52682.799 23/12/24,04:35:40,10,09,1, 11.9,1,1, -8.568, 10425.837, 400.739, 52682.796 23/12/24,04:35:40,11,09,1, 11.9,1,1, -8.568, 10425.850, 400.731, 52682.821 23/12/24,04:35:40,12,09,1, 11.9,1,1, -8.568, 10425.847, 400.709, 52682.802 23/12/24,04:35:40,13,09,1, 11.9,1,1, -8.568, 10425.875, 400.720, 52682.824 23/12/24,04:35:40,14,09,1, 11.9,1,1, -8.568, 10425.897, 400.731, 52682.742 23/12/24,04:35:40,15,09,1, 11.9,1,1, -8.568, 10425.879, 400.712, 52682.777 23/12/24,04:35:40,16,09,1, 11.9,1,1, -8.568, 10425.894, 400.723, 52682.795 23/12/24,04:35:40,17,09,1, 11.9,1,1, -8.568, 10425.890, 400.712, 52682.759 23/12/24,04:35:40,18,09,1, 11.9,1,1, -8.568, 10425.906, 400.739, 52682.826 23/12/24,04:35:40,19,09,1, 11.9,1,1, -8.568, 10425.898, 400.741, 52682.822 23/12/24,04:35:41,00,09,1, 11.9,1,1, -8.566, 10425.889, 400.741, 52682.822 23/12/24,04:35:41,01,09,1, 11.9,1,1, -8.566, 10425.919, 400.718, 52682.840 23/12/24,04:35:41,02,09,1, 11.9,1,1, -8.566, 10425.932, 400.717, 52682.746 23/12/24,04:35:41,03,09,1, 11.9,1,1, -8.566, 10425.922, 400.712, 52682.794 23/12/24,04:35:41,04,09,1, 11.9,1,1, -8.566, 10425.931, 400.721, 52682.766 23/12/24,04:35:41,05,09,1, 11.9,1,1, -8.566, 10425.932, 400.729, 52682.831 23/12/24,04:35:41,06,09,1, 11.9,1,1, -8.566, 10425.962, 400.715, 52682.754 23/12/24,04:35:41,07,09,1, 11.9,1,1, -8.566, 10425.948, 400.713, 52682.824 23/12/24,04:35:41,08,09,1, 11.9,1,1, -8.566, 10425.935, 400.708, 52682.832 23/12/24,04:35:41,09,09,1, 11.9,1,1, -8.566, 10425.974, 400.711, 52682.834 23/12/24,04:35:41,10,09,1, 11.9,1,1, -8.566, 10425.935, 400.699, 52682.760 23/12/24,04:35:41,11,09,1, 11.9,1,1, -8.566, 10425.960, 400.679, 52682.750 23/12/24,04:35:41,12,09,1, 11.9,1,1, -8.566, 10425.973, 400.702, 52682.828 23/12/24,04:35:41,13,09,1, 11.9,1,1, -8.566, 10425.963, 400.707, 52682.920 23/12/24,04:35:41,14,09,1, 11.9,1,1, -8.566, 10426.016, 400.680, 52682.777 23/12/24,04:35:41,15,09,1, 11.9,1,1, -8.566, 10425.993, 400.675, 52682.816 23/12/24,04:35:41,16,09,1, 11.9,1,1, -8.566, 10426.013, 400.673, 52682.776 23/12/24,04:35:41,17,09,1, 11.9,1,1, -8.566, 10426.011, 400.660, 52682.849 23/12/24,04:35:41,18,09,1, 11.9,1,1, -8.566, 10426.034, 400.657, 52682.778 23/12/24,04:35:41,19,09,1, 11.9,1,1, -8.566, 10426.018, 400.661, 52682.889 23/12/24,04:35:42,00,09,1, 12.0,1,1, -8.567, 10426.015, 400.661, 52682.889 23/12/24,04:35:42,01,09,1, 12.0,1,1, -8.567, 10426.033, 400.668, 52682.850 23/12/24,04:35:42,02,09,1, 12.0,1,1, -8.567, 10426.022, 400.702, 52682.766 23/12/24,04:35:42,03,09,1, 12.0,1,1, -8.567, 10426.021, 400.663, 52682.830 23/12/24,04:35:42,04,09,1, 12.0,1,1, -8.567, 10426.048, 400.690, 52682.806 23/12/24,04:35:42,05,09,1, 12.0,1,1, -8.567, 10426.047, 400.705, 52682.807 23/12/24,04:35:42,06,09,1, 12.0,1,1, -8.567, 10426.021, 400.687, 52682.812 23/12/24,04:35:42,07,09,1, 12.0,1,1, -8.567, 10426.044, 400.685, 52682.860 23/12/24,04:35:42,08,09,1, 12.0,1,1, -8.567, 10426.042, 400.689, 52682.811 23/12/24,04:35:42,09,09,1, 12.0,1,1, -8.567, 10426.044, 400.666, 52682.835 23/12/24,04:35:42,10,09,1, 12.0,1,1, -8.567, 10426.055, 400.685, 52682.832 23/12/24,04:35:42,11,09,1, 12.0,1,1, -8.567, 10426.082, 400.662, 52682.768 23/12/24,04:35:42,12,09,1, 12.0,1,1, -8.567, 10426.081, 400.653, 52682.858 23/12/24,04:35:42,13,09,1, 12.0,1,1, -8.567, 10426.068, 400.659, 52682.864 23/12/24,04:35:42,14,09,1, 12.0,1,1, -8.567, 10426.100, 400.666, 52682.822 23/12/24,04:35:42,15,09,1, 12.0,1,1, -8.567, 10426.086, 400.671, 52682.782 23/12/24,04:35:42,16,09,1, 12.0,1,1, -8.567, 10426.082, 400.681, 52682.827 23/12/24,04:35:42,17,09,1, 12.0,1,1, -8.567, 10426.108, 400.664, 52682.900 23/12/24,04:35:42,18,09,1, 12.0,1,1, -8.567, 10426.099, 400.672, 52682.852 23/12/24,04:35:42,19,09,1, 12.0,1,1, -8.567, 10426.120, 400.683, 52682.817 23/12/24,04:35:43,00,09,1, 12.0,1,1, -8.565, 10426.115, 400.683, 52682.817 23/12/24,04:35:43,01,09,1, 12.0,1,1, -8.565, 10426.117, 400.676, 52682.927 23/12/24,04:35:43,02,09,1, 12.0,1,1, -8.565, 10426.131, 400.681, 52682.886 23/12/24,04:35:43,03,09,1, 12.0,1,1, -8.565, 10426.148, 400.671, 52682.850 23/12/24,04:35:43,04,09,1, 12.0,1,1, -8.565, 10426.141, 400.682, 52682.859 23/12/24,04:35:43,05,09,1, 12.0,1,1, -8.565, 10426.149, 400.646, 52682.910 23/12/24,04:35:43,06,09,1, 12.0,1,1, -8.565, 10426.129, 400.671, 52682.804 23/12/24,04:35:43,07,09,1, 12.0,1,1, -8.565, 10426.150, 400.630, 52682.823 23/12/24,04:35:43,08,09,1, 12.0,1,1, -8.565, 10426.181, 400.650, 52682.887 23/12/24,04:35:43,09,09,1, 12.0,1,1, -8.565, 10426.157, 400.642, 52682.850 23/12/24,04:35:43,10,09,1, 12.0,1,1, -8.565, 10426.191, 400.649, 52682.834 23/12/24,04:35:43,11,09,1, 12.0,1,1, -8.565, 10426.187, 400.619, 52682.850 23/12/24,04:35:43,12,09,1, 12.0,1,1, -8.565, 10426.201, 400.630, 52682.807 23/12/24,04:35:43,13,09,1, 12.0,1,1, -8.565, 10426.208, 400.634, 52682.853 23/12/24,04:35:43,14,09,1, 12.0,1,1, -8.565, 10426.193, 400.643, 52682.898 23/12/24,04:35:43,15,09,1, 12.0,1,1, -8.565, 10426.199, 400.654, 52682.900 23/12/24,04:35:43,16,09,1, 12.0,1,1, -8.565, 10426.215, 400.640, 52682.831 23/12/24,04:35:43,17,09,1, 12.0,1,1, -8.565, 10426.216, 400.650, 52682.908 23/12/24,04:35:43,18,09,1, 12.0,1,1, -8.565, 10426.210, 400.649, 52682.928 23/12/24,04:35:43,19,09,1, 12.0,1,1, -8.565, 10426.233, 400.639, 52682.847 23/12/24,04:35:44,00,09,1, 11.9,1,1, -8.565, 10426.232, 400.639, 52682.847 23/12/24,04:35:44,01,09,1, 11.9,1,1, -8.565, 10426.253, 400.627, 52682.850 23/12/24,04:35:44,02,09,1, 11.9,1,1, -8.565, 10426.244, 400.662, 52682.852 23/12/24,04:35:44,03,09,1, 11.9,1,1, -8.565, 10426.239, 400.644, 52682.861 23/12/24,04:35:44,04,09,1, 11.9,1,1, -8.565, 10426.243, 400.651, 52682.872 23/12/24,04:35:44,05,09,1, 11.9,1,1, -8.565, 10426.252, 400.633, 52682.832 23/12/24,04:35:44,06,09,1, 11.9,1,1, -8.565, 10426.243, 400.643, 52682.860 23/12/24,04:35:44,07,09,1, 11.9,1,1, -8.565, 10426.258, 400.637, 52682.900 23/12/24,04:35:44,08,09,1, 11.9,1,1, -8.565, 10426.269, 400.650, 52682.855 23/12/24,04:35:44,09,09,1, 11.9,1,1, -8.565, 10426.279, 400.615, 52682.894 23/12/24,04:35:44,10,09,1, 11.9,1,1, -8.565, 10426.288, 400.634, 52682.888 23/12/24,04:35:44,11,09,1, 11.9,1,1, -8.565, 10426.282, 400.610, 52682.870 23/12/24,04:35:44,12,09,1, 11.9,1,1, -8.565, 10426.310, 400.612, 52682.885 23/12/24,04:35:44,13,09,1, 11.9,1,1, -8.565, 10426.304, 400.629, 52682.956 23/12/24,04:35:44,14,09,1, 11.9,1,1, -8.565, 10426.290, 400.636, 52682.908 23/12/24,04:35:44,15,09,1, 11.9,1,1, -8.565, 10426.321, 400.643, 52682.921 23/12/24,04:35:44,16,09,1, 11.9,1,1, -8.565, 10426.302, 400.638, 52682.915 23/12/24,04:35:44,17,09,1, 11.9,1,1, -8.565, 10426.308, 400.645, 52682.911 23/12/24,04:35:44,18,09,1, 11.9,1,1, -8.565, 10426.305, 400.647, 52682.920 23/12/24,04:35:44,19,09,1, 11.9,1,1, -8.565, 10426.295, 400.636, 52682.913 23/12/24,04:35:45,00,09,1, 11.9,1,1, -8.567, 10426.290, 400.636, 52682.913 23/12/24,04:35:45,01,09,1, 11.9,1,1, -8.567, 10426.329, 400.629, 52682.902 23/12/24,04:35:45,02,09,1, 11.9,1,1, -8.567, 10426.330, 400.619, 52682.904 23/12/24,04:35:45,03,09,1, 11.9,1,1, -8.567, 10426.359, 400.629, 52682.947 23/12/24,04:35:45,04,09,1, 11.9,1,1, -8.567, 10426.353, 400.631, 52682.885 23/12/24,04:35:45,05,09,1, 11.9,1,1, -8.567, 10426.337, 400.608, 52682.911 23/12/24,04:35:45,06,09,1, 11.9,1,1, -8.567, 10426.354, 400.626, 52682.943 23/12/24,04:35:45,07,09,1, 11.9,1,1, -8.567, 10426.376, 400.595, 52682.944 23/12/24,04:35:45,08,09,1, 11.9,1,1, -8.567, 10426.360, 400.603, 52682.969 23/12/24,04:35:45,09,09,1, 11.9,1,1, -8.567, 10426.366, 400.603, 52682.891 23/12/24,04:35:45,10,09,1, 11.9,1,1, -8.567, 10426.386, 400.626, 52682.859 23/12/24,04:35:45,11,09,1, 11.9,1,1, -8.567, 10426.366, 400.613, 52682.958 23/12/24,04:35:45,12,09,1, 11.9,1,1, -8.567, 10426.401, 400.622, 52682.966 23/12/24,04:35:45,13,09,1, 11.9,1,1, -8.567, 10426.399, 400.604, 52682.956 23/12/24,04:35:45,14,09,1, 11.9,1,1, -8.567, 10426.398, 400.620, 52682.848 23/12/24,04:35:45,15,09,1, 11.9,1,1, -8.567, 10426.413, 400.612, 52682.891 23/12/24,04:35:45,16,09,1, 11.9,1,1, -8.567, 10426.406, 400.614, 52682.919 23/12/24,04:35:45,17,09,1, 11.9,1,1, -8.567, 10426.435, 400.606, 52682.949 23/12/24,04:35:45,18,09,1, 11.9,1,1, -8.567, 10426.430, 400.614, 52682.910 23/12/24,04:35:45,19,09,1, 11.9,1,1, -8.567, 10426.422, 400.624, 52682.960 23/12/24,04:35:46,00,09,1, 11.9,1,1, -8.568, 10426.415, 400.624, 52682.960 23/12/24,04:35:46,01,09,1, 11.9,1,1, -8.568, 10426.466, 400.612, 52682.957 23/12/24,04:35:46,02,09,1, 11.9,1,1, -8.568, 10426.442, 400.637, 52682.923 23/12/24,04:35:46,03,09,1, 11.9,1,1, -8.568, 10426.457, 400.603, 52682.889 23/12/24,04:35:46,04,09,1, 11.9,1,1, -8.568, 10426.430, 400.605, 52682.987 23/12/24,04:35:46,05,09,1, 11.9,1,1, -8.568, 10426.453, 400.601, 52682.912 23/12/24,04:35:46,06,09,1, 11.9,1,1, -8.568, 10426.482, 400.574, 52682.918 23/12/24,04:35:46,07,09,1, 11.9,1,1, -8.568, 10426.482, 400.571, 52682.908 23/12/24,04:35:46,08,09,1, 11.9,1,1, -8.568, 10426.458, 400.580, 52682.916 23/12/24,04:35:46,09,09,1, 11.9,1,1, -8.568, 10426.491, 400.567, 52682.936 23/12/24,04:35:46,10,09,1, 11.9,1,1, -8.568, 10426.484, 400.592, 52682.910 23/12/24,04:35:46,11,09,1, 11.9,1,1, -8.568, 10426.503, 400.583, 52682.943 23/12/24,04:35:46,12,09,1, 11.9,1,1, -8.568, 10426.514, 400.594, 52682.962 23/12/24,04:35:46,13,09,1, 11.9,1,1, -8.568, 10426.525, 400.586, 52682.955 23/12/24,04:35:46,14,09,1, 11.9,1,1, -8.568, 10426.510, 400.577, 52682.981 23/12/24,04:35:46,15,09,1, 11.9,1,1, -8.568, 10426.520, 400.603, 52682.984 23/12/24,04:35:46,16,09,1, 11.9,1,1, -8.568, 10426.523, 400.590, 52682.975 23/12/24,04:35:46,17,09,1, 11.9,1,1, -8.568, 10426.528, 400.589, 52683.010 23/12/24,04:35:46,18,09,1, 11.9,1,1, -8.568, 10426.537, 400.584, 52682.925 23/12/24,04:35:46,19,09,1, 11.9,1,1, -8.568, 10426.556, 400.581, 52682.930 23/12/24,04:35:47,00,08,1, 11.9,1,1, -8.564, 10426.549, 400.581, 52682.930 23/12/24,04:35:47,01,08,1, 11.9,1,1, -8.564, 10426.590, 400.585, 52682.997 23/12/24,04:35:47,02,08,1, 11.9,1,1, -8.564, 10426.561, 400.584, 52682.983 23/12/24,04:35:47,03,08,1, 11.9,1,1, -8.564, 10426.570, 400.592, 52682.994 23/12/24,04:35:47,04,08,1, 11.9,1,1, -8.564, 10426.566, 400.567, 52683.014 23/12/24,04:35:47,05,08,1, 11.9,1,1, -8.564, 10426.590, 400.596, 52682.950 23/12/24,04:35:47,06,08,1, 11.9,1,1, -8.564, 10426.609, 400.580, 52682.946 23/12/24,04:35:47,07,08,1, 11.9,1,1, -8.564, 10426.630, 400.576, 52683.031 23/12/24,04:35:47,08,08,1, 11.9,1,1, -8.564, 10426.614, 400.570, 52682.927 23/12/24,04:35:47,09,08,1, 11.9,1,1, -8.564, 10426.603, 400.573, 52683.021 23/12/24,04:35:47,10,08,1, 11.9,1,1, -8.564, 10426.629, 400.570, 52682.962 23/12/24,04:35:47,11,08,1, 11.9,1,1, -8.564, 10426.615, 400.582, 52683.000 23/12/24,04:35:47,12,08,1, 11.9,1,1, -8.564, 10426.646, 400.587, 52682.997 23/12/24,04:35:47,13,08,1, 11.9,1,1, -8.564, 10426.642, 400.578, 52682.962 23/12/24,04:35:47,14,08,1, 11.9,1,1, -8.564, 10426.632, 400.574, 52682.981 23/12/24,04:35:47,15,08,1, 11.9,1,1, -8.564, 10426.646, 400.583, 52683.007 23/12/24,04:35:47,16,08,1, 11.9,1,1, -8.564, 10426.644, 400.592, 52682.987 23/12/24,04:35:47,17,08,1, 11.9,1,1, -8.564, 10426.650, 400.603, 52682.986 23/12/24,04:35:47,18,08,1, 11.9,1,1, -8.564, 10426.687, 400.601, 52683.019 23/12/24,04:35:47,19,08,1, 11.9,1,1, -8.564, 10426.669, 400.618, 52683.084 23/12/24,04:35:48,00,09,1, 11.9,1,1, -8.568, 10426.666, 400.618, 52683.084 23/12/24,04:35:48,01,09,1, 11.9,1,1, -8.568, 10426.726, 400.571, 52682.948 23/12/24,04:35:48,02,09,1, 11.9,1,1, -8.568, 10426.715, 400.595, 52682.984 23/12/24,04:35:48,03,09,1, 11.9,1,1, -8.568, 10426.733, 400.559, 52683.120 23/12/24,04:35:48,04,09,1, 11.9,1,1, -8.568, 10426.743, 400.576, 52683.008 23/12/24,04:35:48,05,09,1, 11.9,1,1, -8.568, 10426.753, 400.516, 52682.847 23/12/24,04:35:48,06,09,1, 11.9,1,1, -8.568, 10426.737, 400.548, 52683.131 23/12/24,04:35:48,07,09,1, 11.9,1,1, -8.568, 10426.770, 400.550, 52683.046 23/12/24,04:35:48,08,09,1, 11.9,1,1, -8.568, 10426.763, 400.572, 52682.971 23/12/24,04:35:48,09,09,1, 11.9,1,1, -8.568, 10426.756, 400.546, 52682.987 23/12/24,04:35:48,10,09,1, 11.9,1,1, -8.568, 10426.753, 400.607, 52683.074 23/12/24,04:35:48,11,09,1, 11.9,1,1, -8.568, 10426.786, 400.587, 52683.065 23/12/24,04:35:48,12,09,1, 11.9,1,1, -8.568, 10426.793, 400.593, 52683.012 23/12/24,04:35:48,13,09,1, 11.9,1,1, -8.568, 10426.783, 400.591, 52683.038 23/12/24,04:35:48,14,09,1, 11.9,1,1, -8.568, 10426.819, 400.612, 52683.020 23/12/24,04:35:48,15,09,1, 11.9,1,1, -8.568, 10426.814, 400.587, 52683.053 23/12/24,04:35:48,16,09,1, 11.9,1,1, -8.568, 10426.805, 400.601, 52683.077 23/12/24,04:35:48,17,09,1, 11.9,1,1, -8.568, 10426.830, 400.593, 52683.035 23/12/24,04:35:48,18,09,1, 11.9,1,1, -8.568, 10426.850, 400.604, 52683.109 23/12/24,04:35:48,19,09,1, 11.9,1,1, -8.568, 10426.849, 400.603, 52683.026 23/12/24,04:35:49,00,09,1, 11.7,1,1, -8.566, 10426.841, 400.603, 52683.026 23/12/24,04:35:49,01,09,1, 11.7,1,1, -8.566, 10426.867, 400.593, 52683.083 23/12/24,04:35:49,02,09,1, 11.7,1,1, -8.566, 10426.868, 400.602, 52683.088 23/12/24,04:35:49,03,09,1, 11.7,1,1, -8.566, 10426.893, 400.600, 52683.163 23/12/24,04:35:49,04,09,1, 11.7,1,1, -8.566, 10426.896, 400.572, 52683.107 23/12/24,04:35:49,05,09,1, 11.7,1,1, -8.566, 10426.917, 400.590, 52683.078 23/12/24,04:35:49,06,09,1, 11.7,1,1, -8.566, 10426.935, 400.585, 52683.028 23/12/24,04:35:49,07,09,1, 11.7,1,1, -8.566, 10426.932, 400.584, 52683.071 23/12/24,04:35:49,08,09,1, 11.7,1,1, -8.566, 10426.946, 400.589, 52682.975 23/12/24,04:35:49,09,09,1, 11.7,1,1, -8.566, 10426.958, 400.593, 52683.119 23/12/24,04:35:49,10,09,1, 11.7,1,1, -8.566, 10426.958, 400.612, 52683.043 23/12/24,04:35:49,11,09,1, 11.7,1,1, -8.566, 10426.960, 400.599, 52683.064 23/12/24,04:35:49,12,09,1, 11.7,1,1, -8.566, 10427.003, 400.601, 52683.068 23/12/24,04:35:49,13,09,1, 11.7,1,1, -8.566, 10426.994, 400.613, 52683.058 23/12/24,04:35:49,14,09,1, 11.7,1,1, -8.566, 10426.979, 400.627, 52683.056 23/12/24,04:35:49,15,09,1, 11.7,1,1, -8.566, 10426.992, 400.610, 52683.064 23/12/24,04:35:49,16,09,1, 11.7,1,1, -8.566, 10427.007, 400.606, 52683.121 23/12/24,04:35:49,17,09,1, 11.7,1,1, -8.566, 10427.018, 400.630, 52683.038 23/12/24,04:35:49,18,09,1, 11.7,1,1, -8.566, 10427.026, 400.614, 52683.051 23/12/24,04:35:49,19,09,1, 11.7,1,1, -8.566, 10427.032, 400.592, 52683.063 23/12/24,04:35:50,00,09,1, 11.9,1,1, -8.567, 10427.024, 400.592, 52683.063 23/12/24,04:35:50,01,09,1, 11.9,1,1, -8.567, 10427.065, 400.594, 52683.165 23/12/24,04:35:50,02,09,1, 11.9,1,1, -8.567, 10427.101, 400.606, 52683.150 23/12/24,04:35:50,03,09,1, 11.9,1,1, -8.567, 10427.097, 400.579, 52683.109 23/12/24,04:35:50,04,09,1, 11.9,1,1, -8.567, 10427.123, 400.587, 52683.061 23/12/24,04:35:50,05,09,1, 11.9,1,1, -8.567, 10427.106, 400.570, 52683.116 23/12/24,04:35:50,06,09,1, 11.9,1,1, -8.567, 10427.112, 400.572, 52683.041 23/12/24,04:35:50,07,09,1, 11.9,1,1, -8.567, 10427.119, 400.580, 52683.108 23/12/24,04:35:50,08,09,1, 11.9,1,1, -8.567, 10427.149, 400.564, 52683.082 23/12/24,04:35:50,09,09,1, 11.9,1,1, -8.567, 10427.154, 400.573, 52683.140 23/12/24,04:35:50,10,09,1, 11.9,1,1, -8.567, 10427.155, 400.563, 52683.136 23/12/24,04:35:50,11,09,1, 11.9,1,1, -8.567, 10427.186, 400.570, 52683.080 23/12/24,04:35:50,12,09,1, 11.9,1,1, -8.567, 10427.185, 400.566, 52683.106 23/12/24,04:35:50,13,09,1, 11.9,1,1, -8.567, 10427.166, 400.559, 52683.175 23/12/24,04:35:50,14,09,1, 11.9,1,1, -8.567, 10427.164, 400.562, 52683.102 23/12/24,04:35:50,15,09,1, 11.9,1,1, -8.567, 10427.188, 400.540, 52683.167 23/12/24,04:35:50,16,09,1, 11.9,1,1, -8.567, 10427.220, 400.575, 52683.111 23/12/24,04:35:50,17,09,1, 11.9,1,1, -8.567, 10427.236, 400.558, 52683.156 23/12/24,04:35:50,18,09,1, 11.9,1,1, -8.567, 10427.223, 400.557, 52683.115 23/12/24,04:35:50,19,09,1, 11.9,1,1, -8.567, 10427.234, 400.553, 52683.158 23/12/24,04:35:51,00,09,1, 11.8,1,1, -8.566, 10427.233, 400.553, 52683.158 23/12/24,04:35:51,01,09,1, 11.8,1,1, -8.566, 10427.252, 400.536, 52683.115 23/12/24,04:35:51,02,09,1, 11.8,1,1, -8.566, 10427.276, 400.535, 52683.095 23/12/24,04:35:51,03,09,1, 11.8,1,1, -8.566, 10427.284, 400.542, 52683.087 23/12/24,04:35:51,04,09,1, 11.8,1,1, -8.566, 10427.283, 400.528, 52683.084 23/12/24,04:35:51,05,09,1, 11.8,1,1, -8.566, 10427.308, 400.543, 52683.096 23/12/24,04:35:51,06,09,1, 11.8,1,1, -8.566, 10427.304, 400.527, 52683.132 23/12/24,04:35:51,07,09,1, 11.8,1,1, -8.566, 10427.325, 400.539, 52683.123 23/12/24,04:35:51,08,09,1, 11.8,1,1, -8.566, 10427.311, 400.544, 52683.141 23/12/24,04:35:51,09,09,1, 11.8,1,1, -8.566, 10427.349, 400.526, 52683.087 23/12/24,04:35:51,10,09,1, 11.8,1,1, -8.566, 10427.340, 400.520, 52683.068 23/12/24,04:35:51,11,09,1, 11.8,1,1, -8.566, 10427.358, 400.512, 52683.092 23/12/24,04:35:51,12,09,1, 11.8,1,1, -8.566, 10427.387, 400.530, 52683.130 23/12/24,04:35:51,13,09,1, 11.8,1,1, -8.566, 10427.402, 400.523, 52683.115 23/12/24,04:35:51,14,09,1, 11.8,1,1, -8.566, 10427.383, 400.517, 52683.159 23/12/24,04:35:51,15,09,1, 11.8,1,1, -8.566, 10427.405, 400.505, 52683.102 23/12/24,04:35:51,16,09,1, 11.8,1,1, -8.566, 10427.420, 400.502, 52683.068 23/12/24,04:35:51,17,09,1, 11.8,1,1, -8.566, 10427.424, 400.501, 52683.096 23/12/24,04:35:51,18,09,1, 11.8,1,1, -8.566, 10427.450, 400.520, 52683.062 23/12/24,04:35:51,19,09,1, 11.8,1,1, -8.566, 10427.451, 400.475, 52683.154 23/12/24,04:35:52,00,09,1, 11.8,1,1, -8.566, 10427.450, 400.475, 52683.154 23/12/24,04:35:52,01,09,1, 11.8,1,1, -8.566, 10427.474, 400.470, 52683.105 23/12/24,04:35:52,02,09,1, 11.8,1,1, -8.566, 10427.499, 400.512, 52683.185 23/12/24,04:35:52,03,09,1, 11.8,1,1, -8.566, 10427.519, 400.494, 52683.169 23/12/24,04:35:52,04,09,1, 11.8,1,1, -8.566, 10427.510, 400.491, 52683.137 23/12/24,04:35:52,05,09,1, 11.8,1,1, -8.566, 10427.524, 400.495, 52683.115 23/12/24,04:35:52,06,09,1, 11.8,1,1, -8.566, 10427.561, 400.483, 52683.102 23/12/24,04:35:52,07,09,1, 11.8,1,1, -8.566, 10427.551, 400.479, 52683.187 23/12/24,04:35:52,08,09,1, 11.8,1,1, -8.566, 10427.563, 400.508, 52683.175 23/12/24,04:35:52,09,09,1, 11.8,1,1, -8.566, 10427.565, 400.484, 52683.097 23/12/24,04:35:52,10,09,1, 11.8,1,1, -8.566, 10427.597, 400.464, 52683.047 23/12/24,04:35:52,11,09,1, 11.8,1,1, -8.566, 10427.596, 400.474, 52683.069 23/12/24,04:35:52,12,09,1, 11.8,1,1, -8.566, 10427.623, 400.463, 52683.075 23/12/24,04:35:52,13,09,1, 11.8,1,1, -8.566, 10427.610, 400.474, 52683.121 23/12/24,04:35:52,14,09,1, 11.8,1,1, -8.566, 10427.649, 400.440, 52683.142 23/12/24,04:35:52,15,09,1, 11.8,1,1, -8.566, 10427.637, 400.455, 52683.108 23/12/24,04:35:52,16,09,1, 11.8,1,1, -8.566, 10427.664, 400.454, 52683.060 23/12/24,04:35:52,17,09,1, 11.8,1,1, -8.566, 10427.668, 400.445, 52683.170 23/12/24,04:35:52,18,09,1, 11.8,1,1, -8.566, 10427.692, 400.436, 52683.140 23/12/24,04:35:52,19,09,1, 11.8,1,1, -8.566, 10427.703, 400.448, 52683.072 23/12/24,04:35:53,00,09,1, 11.8,1,1, -8.564, 10427.700, 400.448, 52683.072 23/12/24,04:35:53,01,09,1, 11.8,1,1, -8.564, 10427.722, 400.407, 52683.096 23/12/24,04:35:53,02,09,1, 11.8,1,1, -8.564, 10427.719, 400.432, 52683.131 23/12/24,04:35:53,03,09,1, 11.8,1,1, -8.564, 10427.720, 400.442, 52683.134 23/12/24,04:35:53,04,09,1, 11.8,1,1, -8.564, 10427.755, 400.443, 52683.103 23/12/24,04:35:53,05,09,1, 11.8,1,1, -8.564, 10427.718, 400.427, 52683.094 23/12/24,04:35:53,06,09,1, 11.8,1,1, -8.564, 10427.762, 400.450, 52683.107 23/12/24,04:35:53,07,09,1, 11.8,1,1, -8.564, 10427.779, 400.435, 52683.166 23/12/24,04:35:53,08,09,1, 11.8,1,1, -8.564, 10427.804, 400.403, 52683.072 23/12/24,04:35:53,09,09,1, 11.8,1,1, -8.564, 10427.793, 400.404, 52683.068 23/12/24,04:35:53,10,09,1, 11.8,1,1, -8.564, 10427.829, 400.397, 52683.102 23/12/24,04:35:53,11,09,1, 11.8,1,1, -8.564, 10427.829, 400.372, 52683.102 23/12/24,04:35:53,12,09,1, 11.8,1,1, -8.564, 10427.849, 400.379, 52683.172 23/12/24,04:35:53,13,09,1, 11.8,1,1, -8.564, 10427.875, 400.364, 52683.110 23/12/24,04:35:53,14,09,1, 11.8,1,1, -8.564, 10427.858, 400.374, 52683.118 23/12/24,04:35:53,15,09,1, 11.8,1,1, -8.564, 10427.878, 400.361, 52683.140 23/12/24,04:35:53,16,09,1, 11.8,1,1, -8.564, 10427.880, 400.343, 52683.082 23/12/24,04:35:53,17,09,1, 11.8,1,1, -8.564, 10427.893, 400.345, 52683.098 23/12/24,04:35:53,18,09,1, 11.8,1,1, -8.564, 10427.916, 400.355, 52683.106 23/12/24,04:35:53,19,09,1, 11.8,1,1, -8.564, 10427.920, 400.360, 52683.134 23/12/24,04:35:54,00,09,1, 11.9,1,1, -8.567, 10427.917, 400.360, 52683.134 23/12/24,04:35:54,01,09,1, 11.9,1,1, -8.567, 10427.960, 400.341, 52683.112 23/12/24,04:35:54,02,09,1, 11.9,1,1, -8.567, 10427.937, 400.341, 52683.167 23/12/24,04:35:54,03,09,1, 11.9,1,1, -8.567, 10427.943, 400.367, 52683.035 23/12/24,04:35:54,04,09,1, 11.9,1,1, -8.567, 10427.958, 400.335, 52683.155 23/12/24,04:35:54,05,09,1, 11.9,1,1, -8.567, 10427.996, 400.320, 52683.162 23/12/24,04:35:54,06,09,1, 11.9,1,1, -8.567, 10427.997, 400.331, 52683.139 23/12/24,04:35:54,07,09,1, 11.9,1,1, -8.567, 10428.011, 400.328, 52683.149 23/12/24,04:35:54,08,09,1, 11.9,1,1, -8.567, 10428.030, 400.326, 52683.141 23/12/24,04:35:54,09,09,1, 11.9,1,1, -8.567, 10428.034, 400.288, 52683.106 23/12/24,04:35:54,10,09,1, 11.9,1,1, -8.567, 10428.043, 400.287, 52683.137 23/12/24,04:35:54,11,09,1, 11.9,1,1, -8.567, 10428.065, 400.278, 52683.100 23/12/24,04:35:54,12,09,1, 11.9,1,1, -8.567, 10428.089, 400.261, 52683.142 23/12/24,04:35:54,13,09,1, 11.9,1,1, -8.567, 10428.085, 400.236, 52683.094 23/12/24,04:35:54,14,09,1, 11.9,1,1, -8.567, 10428.109, 400.256, 52683.093 23/12/24,04:35:54,15,09,1, 11.9,1,1, -8.567, 10428.120, 400.244, 52683.153 23/12/24,04:35:54,16,09,1, 11.9,1,1, -8.567, 10428.116, 400.257, 52683.136 23/12/24,04:35:54,17,09,1, 11.9,1,1, -8.567, 10428.142, 400.268, 52683.142 23/12/24,04:35:54,18,09,1, 11.9,1,1, -8.567, 10428.153, 400.254, 52683.125 23/12/24,04:35:54,19,09,1, 11.9,1,1, -8.567, 10428.155, 400.231, 52683.110 23/12/24,04:35:55,00,09,1, 12.0,1,1, -8.563, 10428.151, 400.231, 52683.110 23/12/24,04:35:55,01,09,1, 12.0,1,1, -8.563, 10428.163, 400.219, 52683.090 23/12/24,04:35:55,02,09,1, 12.0,1,1, -8.563, 10428.216, 400.221, 52683.071 23/12/24,04:35:55,03,09,1, 12.0,1,1, -8.563, 10428.232, 400.201, 52683.078 23/12/24,04:35:55,04,09,1, 12.0,1,1, -8.563, 10428.224, 400.204, 52683.080 23/12/24,04:35:55,05,09,1, 12.0,1,1, -8.563, 10428.235, 400.162, 52683.108 23/12/24,04:35:55,06,09,1, 12.0,1,1, -8.563, 10428.227, 400.161, 52683.173 23/12/24,04:35:55,07,09,1, 12.0,1,1, -8.563, 10428.264, 400.165, 52683.093 23/12/24,04:35:55,08,09,1, 12.0,1,1, -8.563, 10428.247, 400.157, 52683.074 23/12/24,04:35:55,09,09,1, 12.0,1,1, -8.563, 10428.291, 400.164, 52683.117 23/12/24,04:35:55,10,09,1, 12.0,1,1, -8.563, 10428.263, 400.151, 52683.119 23/12/24,04:35:55,11,09,1, 12.0,1,1, -8.563, 10428.291, 400.145, 52683.190 23/12/24,04:35:55,12,09,1, 12.0,1,1, -8.563, 10428.309, 400.124, 52683.086 23/12/24,04:35:55,13,09,1, 12.0,1,1, -8.563, 10428.340, 400.137, 52683.112 23/12/24,04:35:55,14,09,1, 12.0,1,1, -8.563, 10428.345, 400.125, 52683.112 23/12/24,04:35:55,15,09,1, 12.0,1,1, -8.563, 10428.359, 400.101, 52683.053 23/12/24,04:35:55,16,09,1, 12.0,1,1, -8.563, 10428.362, 400.098, 52683.040 23/12/24,04:35:55,17,09,1, 12.0,1,1, -8.563, 10428.381, 400.099, 52683.130 23/12/24,04:35:55,18,09,1, 12.0,1,1, -8.563, 10428.397, 400.111, 52683.153 23/12/24,04:35:55,19,09,1, 12.0,1,1, -8.563, 10428.384, 400.088, 52683.129 23/12/24,04:35:56,00,08,1, 11.8,1,1, -8.567, 10428.376, 400.088, 52683.129 23/12/24,04:35:56,01,08,1, 11.8,1,1, -8.567, 10428.433, 400.043, 52683.020 23/12/24,04:35:56,02,08,1, 11.8,1,1, -8.567, 10428.402, 400.050, 52683.119 23/12/24,04:35:56,03,08,1, 11.8,1,1, -8.567, 10428.419, 400.025, 52683.128 23/12/24,04:35:56,04,08,1, 11.8,1,1, -8.567, 10428.448, 400.026, 52683.109 23/12/24,04:35:56,05,08,1, 11.8,1,1, -8.567, 10428.470, 400.011, 52683.113 23/12/24,04:35:56,06,08,1, 11.8,1,1, -8.567, 10428.468, 400.008, 52683.095 23/12/24,04:35:56,07,08,1, 11.8,1,1, -8.567, 10428.490, 399.977, 52683.078 23/12/24,04:35:56,08,08,1, 11.8,1,1, -8.567, 10428.522, 399.984, 52683.094 23/12/24,04:35:56,09,08,1, 11.8,1,1, -8.567, 10428.534, 399.981, 52683.106 23/12/24,04:35:56,10,08,1, 11.8,1,1, -8.567, 10428.524, 399.985, 52683.126 23/12/24,04:35:56,11,08,1, 11.8,1,1, -8.567, 10428.560, 399.999, 52683.126 23/12/24,04:35:56,12,08,1, 11.8,1,1, -8.567, 10428.568, 399.959, 52683.156 23/12/24,04:35:56,13,08,1, 11.8,1,1, -8.567, 10428.576, 399.953, 52683.142 23/12/24,04:35:56,14,08,1, 11.8,1,1, -8.567, 10428.585, 399.957, 52683.141 23/12/24,04:35:56,15,08,1, 11.8,1,1, -8.567, 10428.602, 399.954, 52683.100 23/12/24,04:35:56,16,08,1, 11.8,1,1, -8.567, 10428.605, 399.947, 52683.097 23/12/24,04:35:56,17,08,1, 11.8,1,1, -8.567, 10428.615, 399.915, 52683.147 23/12/24,04:35:56,18,08,1, 11.8,1,1, -8.567, 10428.619, 399.902, 52683.144 23/12/24,04:35:56,19,08,1, 11.8,1,1, -8.567, 10428.639, 399.887, 52683.082 23/12/24,04:35:57,00,09,1, 11.9,1,1, -8.565, 10428.635, 399.887, 52683.082 23/12/24,04:35:57,01,09,1, 11.9,1,1, -8.565, 10428.647, 399.882, 52683.114 23/12/24,04:35:57,02,09,1, 11.9,1,1, -8.565, 10428.663, 399.906, 52683.267 23/12/24,04:35:57,03,09,1, 11.9,1,1, -8.565, 10428.673, 399.890, 52683.370 23/12/24,04:35:57,04,09,1, 11.9,1,1, -8.565, 10428.682, 399.876, 52683.366 23/12/24,04:35:57,05,09,1, 11.9,1,1, -8.565, 10428.714, 399.861, 52683.296 23/12/24,04:35:57,06,09,1, 11.9,1,1, -8.565, 10428.727, 399.865, 52683.336 23/12/24,04:35:57,07,09,1, 11.9,1,1, -8.565, 10428.783, 399.859, 52683.347 23/12/24,04:35:57,08,09,1, 11.9,1,1, -8.565, 10428.766, 399.837, 52683.345 23/12/24,04:35:57,09,09,1, 11.9,1,1, -8.565, 10428.764, 399.836, 52683.338 23/12/24,04:35:57,10,09,1, 11.9,1,1, -8.565, 10428.803, 399.832, 52683.318 23/12/24,04:35:57,11,09,1, 11.9,1,1, -8.565, 10428.804, 399.831, 52683.284 23/12/24,04:35:57,12,09,1, 11.9,1,1, -8.565, 10428.802, 399.792, 52683.304 23/12/24,04:35:57,13,09,1, 11.9,1,1, -8.565, 10428.812, 399.799, 52683.290 23/12/24,04:35:57,14,09,1, 11.9,1,1, -8.565, 10428.818, 399.816, 52683.336 23/12/24,04:35:57,15,09,1, 11.9,1,1, -8.565, 10428.845, 399.808, 52683.311 23/12/24,04:35:57,16,09,1, 11.9,1,1, -8.565, 10428.829, 399.765, 52683.305 23/12/24,04:35:57,17,09,1, 11.9,1,1, -8.565, 10428.833, 399.771, 52683.281 23/12/24,04:35:57,18,09,1, 11.9,1,1, -8.565, 10428.829, 399.775, 52683.253 23/12/24,04:35:57,19,09,1, 11.9,1,1, -8.565, 10428.864, 399.750, 52683.318 23/12/24,04:35:58,00,09,1, 11.9,1,1, -8.564, 10428.860, 399.750, 52683.318 23/12/24,04:35:58,01,09,1, 11.9,1,1, -8.564, 10428.877, 399.709, 52683.338 23/12/24,04:35:58,02,09,1, 11.9,1,1, -8.564, 10428.887, 399.692, 52683.322 23/12/24,04:35:58,03,09,1, 11.9,1,1, -8.564, 10428.921, 399.708, 52683.265 23/12/24,04:35:58,04,09,1, 11.9,1,1, -8.564, 10428.916, 399.670, 52683.333 23/12/24,04:35:58,05,09,1, 11.9,1,1, -8.564, 10428.920, 399.689, 52683.277 23/12/24,04:35:58,06,09,1, 11.9,1,1, -8.564, 10428.921, 399.675, 52683.354 23/12/24,04:35:58,07,09,1, 11.9,1,1, -8.564, 10428.947, 399.673, 52683.363 23/12/24,04:35:58,08,09,1, 11.9,1,1, -8.564, 10428.953, 399.666, 52683.307 23/12/24,04:35:58,09,09,1, 11.9,1,1, -8.564, 10428.965, 399.634, 52683.297 23/12/24,04:35:58,10,09,1, 11.9,1,1, -8.564, 10428.966, 399.629, 52683.352 23/12/24,04:35:58,11,09,1, 11.9,1,1, -8.564, 10428.990, 399.617, 52683.309 23/12/24,04:35:58,12,09,1, 11.9,1,1, -8.564, 10429.020, 399.606, 52683.373 23/12/24,04:35:58,13,09,1, 11.9,1,1, -8.564, 10429.005, 399.603, 52683.265 23/12/24,04:35:58,14,09,1, 11.9,1,1, -8.564, 10429.017, 399.583, 52683.270 23/12/24,04:35:58,15,09,1, 11.9,1,1, -8.564, 10429.038, 399.564, 52683.363 23/12/24,04:35:58,16,09,1, 11.9,1,1, -8.564, 10429.040, 399.560, 52683.269 23/12/24,04:35:58,17,09,1, 11.9,1,1, -8.564, 10429.055, 399.578, 52683.332 23/12/24,04:35:58,18,09,1, 11.9,1,1, -8.564, 10429.069, 399.545, 52683.401 23/12/24,04:35:58,19,09,1, 11.9,1,1, -8.564, 10429.069, 399.518, 52683.333 23/12/24,04:35:59,00,09,1, 11.9,1,1, -8.567, 10429.060, 399.518, 52683.333 23/12/24,04:35:59,01,09,1, 11.9,1,1, -8.567, 10429.079, 399.509, 52683.338 23/12/24,04:35:59,02,09,1, 11.9,1,1, -8.567, 10429.096, 399.509, 52683.256 23/12/24,04:35:59,03,09,1, 11.9,1,1, -8.567, 10429.132, 399.496, 52683.381 23/12/24,04:35:59,04,09,1, 11.9,1,1, -8.567, 10429.154, 399.502, 52683.356 23/12/24,04:35:59,05,09,1, 11.9,1,1, -8.567, 10429.130, 399.456, 52683.349 23/12/24,04:35:59,06,09,1, 11.9,1,1, -8.567, 10429.136, 399.475, 52683.302 23/12/24,04:35:59,07,09,1, 11.9,1,1, -8.567, 10429.162, 399.440, 52683.297 23/12/24,04:35:59,08,09,1, 11.9,1,1, -8.567, 10429.190, 399.422, 52683.281 23/12/24,04:35:59,09,09,1, 11.9,1,1, -8.567, 10429.196, 399.430, 52683.201 23/12/24,04:35:59,10,09,1, 11.9,1,1, -8.567, 10429.212, 399.425, 52683.362 23/12/24,04:35:59,11,09,1, 11.9,1,1, -8.567, 10429.218, 399.405, 52683.343 23/12/24,04:35:59,12,09,1, 11.9,1,1, -8.567, 10429.218, 399.374, 52683.280 23/12/24,04:35:59,13,09,1, 11.9,1,1, -8.567, 10429.219, 399.352, 52683.300 23/12/24,04:35:59,14,09,1, 11.9,1,1, -8.567, 10429.229, 399.366, 52683.398 23/12/24,04:35:59,15,09,1, 11.9,1,1, -8.567, 10429.258, 399.332, 52683.323 23/12/24,04:35:59,16,09,1, 11.9,1,1, -8.567, 10429.256, 399.327, 52683.279 23/12/24,04:35:59,17,09,1, 11.9,1,1, -8.567, 10429.247, 399.311, 52683.262 23/12/24,04:35:59,18,09,1, 11.9,1,1, -8.567, 10429.289, 399.338, 52683.273 23/12/24,04:35:59,19,09,1, 11.9,1,1, -8.567, 10429.285, 399.315, 52683.401 23/12/24,04:36:00,00,09,1, 11.8,1,1, -8.564, 10429.277, 399.315, 52683.401 23/12/24,04:36:00,01,09,1, 11.8,1,1, -8.564, 10429.319, 399.280, 52683.276 23/12/24,04:36:00,02,09,1, 11.8,1,1, -8.564, 10429.324, 399.246, 52683.126 23/12/24,04:36:00,03,09,1, 11.8,1,1, -8.564, 10429.321, 399.220, 52683.003 23/12/24,04:36:00,04,09,1, 11.8,1,1, -8.564, 10429.339, 399.201, 52683.121 23/12/24,04:36:00,05,09,1, 11.8,1,1, -8.564, 10429.355, 399.204, 52683.067 23/12/24,04:36:00,06,09,1, 11.8,1,1, -8.564, 10429.355, 399.209, 52683.132 23/12/24,04:36:00,07,09,1, 11.8,1,1, -8.564, 10429.377, 399.176, 52683.076 23/12/24,04:36:00,08,09,1, 11.8,1,1, -8.564, 10429.351, 399.177, 52682.890 23/12/24,04:36:00,09,09,1, 11.8,1,1, -8.564, 10429.381, 399.165, 52683.163 23/12/24,04:36:00,10,09,1, 11.8,1,1, -8.564, 10429.407, 399.180, 52683.100 23/12/24,04:36:00,11,09,1, 11.8,1,1, -8.564, 10429.403, 399.157, 52683.069 23/12/24,04:36:00,12,09,1, 11.8,1,1, -8.564, 10429.417, 399.152, 52683.091 23/12/24,04:36:00,13,09,1, 11.8,1,1, -8.564, 10429.422, 399.154, 52683.165 23/12/24,04:36:00,14,09,1, 11.8,1,1, -8.564, 10429.448, 399.129, 52683.091 23/12/24,04:36:00,15,09,1, 11.8,1,1, -8.564, 10429.451, 399.113, 52683.089 23/12/24,04:36:00,16,09,1, 11.8,1,1, -8.564, 10429.453, 399.120, 52683.123 23/12/24,04:36:00,17,09,1, 11.8,1,1, -8.564, 10429.489, 399.107, 52683.162 23/12/24,04:36:00,18,09,1, 11.8,1,1, -8.564, 10429.481, 399.081, 52683.183 23/12/24,04:36:00,19,09,1, 11.8,1,1, -8.564, 10429.488, 399.063, 52683.035 23/12/24,04:36:01,00,09,1, 11.9,1,1, -8.566, 10429.486, 399.063, 52683.035 23/12/24,04:36:01,01,09,1, 11.9,1,1, -8.566, 10429.522, 399.049, 52683.132 23/12/24,04:36:01,02,09,1, 11.9,1,1, -8.566, 10429.515, 399.062, 52683.095 23/12/24,04:36:01,03,09,1, 11.9,1,1, -8.566, 10429.548, 399.039, 52683.134 23/12/24,04:36:01,04,09,1, 11.9,1,1, -8.566, 10429.571, 399.036, 52683.127 23/12/24,04:36:01,05,09,1, 11.9,1,1, -8.566, 10429.562, 399.040, 52683.129 23/12/24,04:36:01,06,09,1, 11.9,1,1, -8.566, 10429.563, 399.043, 52683.159 23/12/24,04:36:01,07,09,1, 11.9,1,1, -8.566, 10429.566, 399.028, 52683.165 23/12/24,04:36:01,08,09,1, 11.9,1,1, -8.566, 10429.590, 399.005, 52683.137 23/12/24,04:36:01,09,09,1, 11.9,1,1, -8.566, 10429.589, 398.990, 52683.136 23/12/24,04:36:01,10,09,1, 11.9,1,1, -8.566, 10429.621, 398.992, 52683.105 23/12/24,04:36:01,11,09,1, 11.9,1,1, -8.566, 10429.614, 398.959, 52683.129 23/12/24,04:36:01,12,09,1, 11.9,1,1, -8.566, 10429.639, 398.967, 52683.164 23/12/24,04:36:01,13,09,1, 11.9,1,1, -8.566, 10429.664, 398.971, 52683.182 23/12/24,04:36:01,14,09,1, 11.9,1,1, -8.566, 10429.668, 398.933, 52682.871 23/12/24,04:36:01,15,09,1, 11.9,1,1, -8.566, 10429.658, 398.940, 52683.141 23/12/24,04:36:01,16,09,1, 11.9,1,1, -8.566, 10429.662, 398.916, 52683.160 23/12/24,04:36:01,17,09,1, 11.9,1,1, -8.566, 10429.668, 398.932, 52683.164 23/12/24,04:36:01,18,09,1, 11.9,1,1, -8.566, 10429.686, 398.892, 52683.159 23/12/24,04:36:01,19,09,1, 11.9,1,1, -8.566, 10429.706, 398.898, 52683.105 23/12/24,04:36:02,00,09,1, 11.9,1,1, -8.562, 10429.703, 398.898, 52683.105 23/12/24,04:36:02,01,09,1, 11.9,1,1, -8.562, 10429.729, 398.882, 52683.137 23/12/24,04:36:02,02,09,1, 11.9,1,1, -8.562, 10429.737, 398.874, 52683.173 23/12/24,04:36:02,03,09,1, 11.9,1,1, -8.562, 10429.725, 398.868, 52683.173 23/12/24,04:36:02,04,09,1, 11.9,1,1, -8.562, 10429.742, 398.905, 52683.586 23/12/24,04:36:02,05,09,1, 11.9,1,1, -8.562, 10429.791, 398.868, 52683.046 23/12/24,04:36:02,06,09,1, 11.9,1,1, -8.562, 10429.779, 398.839, 52683.075 23/12/24,04:36:02,07,09,1, 11.9,1,1, -8.562, 10429.811, 398.832, 52683.074 23/12/24,04:36:02,08,09,1, 11.9,1,1, -8.562, 10429.822, 398.830, 52683.122 23/12/24,04:36:02,09,09,1, 11.9,1,1, -8.562, 10429.796, 398.800, 52683.183 23/12/24,04:36:02,10,09,1, 11.9,1,1, -8.562, 10429.831, 398.778, 52683.133 23/12/24,04:36:02,11,09,1, 11.9,1,1, -8.562, 10429.812, 398.754, 52683.081 23/12/24,04:36:02,12,09,1, 11.9,1,1, -8.562, 10429.833, 398.777, 52683.190 23/12/24,04:36:02,13,09,1, 11.9,1,1, -8.562, 10429.877, 398.753, 52683.151 23/12/24,04:36:02,14,09,1, 11.9,1,1, -8.562, 10429.857, 398.765, 52683.142 23/12/24,04:36:02,15,09,1, 11.9,1,1, -8.562, 10429.860, 398.761, 52683.164 23/12/24,04:36:02,16,09,1, 11.9,1,1, -8.562, 10429.867, 398.730, 52683.124 23/12/24,04:36:02,17,09,1, 11.9,1,1, -8.562, 10429.883, 398.734, 52683.146 23/12/24,04:36:02,18,09,1, 11.9,1,1, -8.562, 10429.883, 398.754, 52683.446 23/12/24,04:36:02,19,09,1, 11.9,1,1, -8.562, 10429.939, 398.728, 52683.223 23/12/24,04:36:03,00,09,1, 12.0,1,1, -8.567, 10429.937, 398.728, 52683.223 23/12/24,04:36:03,01,09,1, 12.0,1,1, -8.567, 10429.960, 398.697, 52683.100 23/12/24,04:36:03,02,09,1, 12.0,1,1, -8.567, 10429.925, 398.694, 52683.250 23/12/24,04:36:03,03,09,1, 12.0,1,1, -8.567, 10429.948, 398.675, 52683.139 23/12/24,04:36:03,04,09,1, 12.0,1,1, -8.567, 10429.962, 398.663, 52683.164 23/12/24,04:36:03,05,09,1, 12.0,1,1, -8.567, 10429.963, 398.650, 52683.124 23/12/24,04:36:03,06,09,1, 12.0,1,1, -8.567, 10429.993, 398.653, 52683.165 23/12/24,04:36:03,07,09,1, 12.0,1,1, -8.567, 10430.007, 398.653, 52683.228 23/12/24,04:36:03,08,09,1, 12.0,1,1, -8.567, 10429.993, 398.632, 52683.135 23/12/24,04:36:03,09,09,1, 12.0,1,1, -8.567, 10430.020, 398.645, 52683.202 23/12/24,04:36:03,10,09,1, 12.0,1,1, -8.567, 10430.032, 398.615, 52683.124 23/12/24,04:36:03,11,09,1, 12.0,1,1, -8.567, 10430.048, 398.611, 52683.251 23/12/24,04:36:03,12,09,1, 12.0,1,1, -8.567, 10430.034, 398.586, 52683.127 23/12/24,04:36:03,13,09,1, 12.0,1,1, -8.567, 10430.057, 398.588, 52683.210 23/12/24,04:36:03,14,09,1, 12.0,1,1, -8.567, 10430.051, 398.569, 52683.097 23/12/24,04:36:03,15,09,1, 12.0,1,1, -8.567, 10430.053, 398.557, 52683.107 23/12/24,04:36:03,16,09,1, 12.0,1,1, -8.567, 10430.081, 398.557, 52683.131 23/12/24,04:36:03,17,09,1, 12.0,1,1, -8.567, 10430.081, 398.536, 52683.181 23/12/24,04:36:03,18,09,1, 12.0,1,1, -8.567, 10430.103, 398.540, 52683.209 23/12/24,04:36:03,19,09,1, 12.0,1,1, -8.567, 10430.108, 398.541, 52683.183 23/12/24,04:36:04,00,08,1, 12.0,1,1, -8.565, 10430.104, 398.541, 52683.183 23/12/24,04:36:04,01,08,1, 12.0,1,1, -8.565, 10430.104, 398.507, 52683.116 23/12/24,04:36:04,02,08,1, 12.0,1,1, -8.565, 10430.140, 398.493, 52683.117 23/12/24,04:36:04,03,08,1, 12.0,1,1, -8.565, 10430.119, 398.487, 52683.199 23/12/24,04:36:04,04,08,1, 12.0,1,1, -8.565, 10430.142, 398.483, 52683.168 23/12/24,04:36:04,05,08,1, 12.0,1,1, -8.565, 10430.156, 398.474, 52683.120 23/12/24,04:36:04,06,08,1, 12.0,1,1, -8.565, 10430.173, 398.474, 52683.120 23/12/24,04:36:04,07,08,1, 12.0,1,1, -8.565, 10430.175, 398.472, 52683.207 23/12/24,04:36:04,08,08,1, 12.0,1,1, -8.565, 10430.195, 398.445, 52683.156 23/12/24,04:36:04,09,08,1, 12.0,1,1, -8.565, 10430.202, 398.448, 52683.174 23/12/24,04:36:04,10,08,1, 12.0,1,1, -8.565, 10430.182, 398.441, 52683.218 23/12/24,04:36:04,11,08,1, 12.0,1,1, -8.565, 10430.214, 398.430, 52683.201 23/12/24,04:36:04,12,08,1, 12.0,1,1, -8.565, 10430.216, 398.430, 52683.162 23/12/24,04:36:04,13,08,1, 12.0,1,1, -8.565, 10430.219, 398.414, 52683.246 23/12/24,04:36:04,14,08,1, 12.0,1,1, -8.565, 10430.219, 398.407, 52683.156 23/12/24,04:36:04,15,08,1, 12.0,1,1, -8.565, 10430.213, 398.390, 52683.176 23/12/24,04:36:04,16,08,1, 12.0,1,1, -8.565, 10430.240, 398.365, 52683.128 23/12/24,04:36:04,17,08,1, 12.0,1,1, -8.565, 10430.252, 398.393, 52683.161 23/12/24,04:36:04,18,08,1, 12.0,1,1, -8.565, 10430.265, 398.375, 52683.228 23/12/24,04:36:04,19,08,1, 12.0,1,1, -8.565, 10430.253, 398.368, 52683.214 23/12/24,04:36:05,00,08,1, 11.9,1,1, -8.565, 10430.245, 398.368, 52683.214 23/12/24,04:36:05,01,08,1, 11.9,1,1, -8.565, 10430.297, 398.336, 52683.208 23/12/24,04:36:05,02,08,1, 11.9,1,1, -8.565, 10430.315, 398.316, 52683.210 23/12/24,04:36:05,03,08,1, 11.9,1,1, -8.565, 10430.282, 398.322, 52683.243 23/12/24,04:36:05,04,08,1, 11.9,1,1, -8.565, 10430.306, 398.308, 52683.239 23/12/24,04:36:05,05,08,1, 11.9,1,1, -8.565, 10430.318, 398.325, 52683.217 23/12/24,04:36:05,06,08,1, 11.9,1,1, -8.565, 10430.327, 398.278, 52683.169 23/12/24,04:36:05,07,08,1, 11.9,1,1, -8.565, 10430.338, 398.289, 52683.158 23/12/24,04:36:05,08,08,1, 11.9,1,1, -8.565, 10430.339, 398.284, 52683.164 23/12/24,04:36:05,09,08,1, 11.9,1,1, -8.565, 10430.320, 398.304, 52683.133 23/12/24,04:36:05,10,08,1, 11.9,1,1, -8.565, 10430.352, 398.259, 52683.128 23/12/24,04:36:05,11,08,1, 11.9,1,1, -8.565, 10430.332, 398.248, 52683.195 23/12/24,04:36:05,12,08,1, 11.9,1,1, -8.565, 10430.335, 398.263, 52683.184 23/12/24,04:36:05,13,08,1, 11.9,1,1, -8.565, 10430.366, 398.230, 52683.193 23/12/24,04:36:05,14,08,1, 11.9,1,1, -8.565, 10430.357, 398.217, 52683.103 23/12/24,04:36:05,15,08,1, 11.9,1,1, -8.565, 10430.356, 398.194, 52683.158 23/12/24,04:36:05,16,08,1, 11.9,1,1, -8.565, 10430.396, 398.195, 52683.136 23/12/24,04:36:05,17,08,1, 11.9,1,1, -8.565, 10430.413, 398.169, 52683.132 23/12/24,04:36:05,18,08,1, 11.9,1,1, -8.565, 10430.408, 398.158, 52683.122 23/12/24,04:36:05,19,08,1, 11.9,1,1, -8.565, 10430.405, 398.173, 52683.183 23/12/24,04:36:06,00,08,1, 12.0,1,1, -8.565, 10430.404, 398.173, 52683.183 23/12/24,04:36:06,01,08,1, 12.0,1,1, -8.565, 10430.416, 398.144, 52683.151 23/12/24,04:36:06,02,08,1, 12.0,1,1, -8.565, 10430.420, 398.120, 52683.241 23/12/24,04:36:06,03,08,1, 12.0,1,1, -8.565, 10430.431, 398.136, 52683.219 23/12/24,04:36:06,04,08,1, 12.0,1,1, -8.565, 10430.439, 398.103, 52683.138 23/12/24,04:36:06,05,08,1, 12.0,1,1, -8.565, 10430.440, 398.127, 52683.217 23/12/24,04:36:06,06,08,1, 12.0,1,1, -8.565, 10430.460, 398.081, 52683.170 23/12/24,04:36:06,07,08,1, 12.0,1,1, -8.565, 10430.449, 398.099, 52683.198 23/12/24,04:36:06,08,08,1, 12.0,1,1, -8.565, 10430.451, 398.082, 52683.181 23/12/24,04:36:06,09,08,1, 12.0,1,1, -8.565, 10430.465, 398.056, 52683.117 23/12/24,04:36:06,10,08,1, 12.0,1,1, -8.565, 10430.508, 398.045, 52683.088 23/12/24,04:36:06,11,08,1, 12.0,1,1, -8.565, 10430.442, 398.044, 52683.257 23/12/24,04:36:06,12,08,1, 12.0,1,1, -8.565, 10430.472, 398.035, 52683.211 23/12/24,04:36:06,13,08,1, 12.0,1,1, -8.565, 10430.459, 398.030, 52683.198 23/12/24,04:36:06,14,08,1, 12.0,1,1, -8.565, 10430.491, 398.016, 52683.186 23/12/24,04:36:06,15,08,1, 12.0,1,1, -8.565, 10430.512, 398.020, 52683.164 23/12/24,04:36:06,16,08,1, 12.0,1,1, -8.565, 10430.505, 397.992, 52683.184 23/12/24,04:36:06,17,08,1, 12.0,1,1, -8.565, 10430.512, 397.991, 52683.139 23/12/24,04:36:06,18,08,1, 12.0,1,1, -8.565, 10430.532, 397.998, 52683.224 23/12/24,04:36:06,19,08,1, 12.0,1,1, -8.565, 10430.517, 397.971, 52683.183 23/12/24,04:36:07,00,09,1, 11.9,1,1, -8.563, 10430.512, 397.971, 52683.183 23/12/24,04:36:07,01,09,1, 11.9,1,1, -8.563, 10430.535, 397.952, 52683.150 23/12/24,04:36:07,02,09,1, 11.9,1,1, -8.563, 10430.553, 397.966, 52683.185 23/12/24,04:36:07,03,09,1, 11.9,1,1, -8.563, 10430.551, 397.931, 52683.126 23/12/24,04:36:07,04,09,1, 11.9,1,1, -8.563, 10430.559, 397.935, 52683.144 23/12/24,04:36:07,05,09,1, 11.9,1,1, -8.563, 10430.578, 397.927, 52683.225 23/12/24,04:36:07,06,09,1, 11.9,1,1, -8.563, 10430.570, 397.884, 52683.084 23/12/24,04:36:07,07,09,1, 11.9,1,1, -8.563, 10430.563, 397.905, 52683.289 23/12/24,04:36:07,08,09,1, 11.9,1,1, -8.563, 10430.604, 397.870, 52683.183 23/12/24,04:36:07,09,09,1, 11.9,1,1, -8.563, 10430.604, 397.878, 52683.223 23/12/24,04:36:07,10,09,1, 11.9,1,1, -8.563, 10430.612, 397.872, 52683.190 23/12/24,04:36:07,11,09,1, 11.9,1,1, -8.563, 10430.609, 397.849, 52683.180 23/12/24,04:36:07,12,09,1, 11.9,1,1, -8.563, 10430.632, 397.832, 52683.312 23/12/24,04:36:07,13,09,1, 11.9,1,1, -8.563, 10430.651, 397.828, 52683.081 23/12/24,04:36:07,14,09,1, 11.9,1,1, -8.563, 10430.621, 397.830, 52683.097 23/12/24,04:36:07,15,09,1, 11.9,1,1, -8.563, 10430.621, 397.820, 52683.144 23/12/24,04:36:07,16,09,1, 11.9,1,1, -8.563, 10430.641, 397.814, 52683.090 23/12/24,04:36:07,17,09,1, 11.9,1,1, -8.563, 10430.652, 397.803, 52683.196 23/12/24,04:36:07,18,09,1, 11.9,1,1, -8.563, 10430.671, 397.785, 52683.119 23/12/24,04:36:07,19,09,1, 11.9,1,1, -8.563, 10430.672, 397.797, 52683.230 23/12/24,04:36:08,00,09,1, 11.9,1,1, -8.565, 10430.671, 397.797, 52683.230 23/12/24,04:36:08,01,09,1, 11.9,1,1, -8.565, 10430.695, 397.764, 52683.148 23/12/24,04:36:08,02,09,1, 11.9,1,1, -8.565, 10430.665, 397.762, 52683.171 23/12/24,04:36:08,03,09,1, 11.9,1,1, -8.565, 10430.680, 397.749, 52683.177 23/12/24,04:36:08,04,09,1, 11.9,1,1, -8.565, 10430.701, 397.728, 52683.203 23/12/24,04:36:08,05,09,1, 11.9,1,1, -8.565, 10430.719, 397.715, 52683.133 23/12/24,04:36:08,06,09,1, 11.9,1,1, -8.565, 10430.720, 397.706, 52683.179 23/12/24,04:36:08,07,09,1, 11.9,1,1, -8.565, 10430.728, 397.703, 52683.181 23/12/24,04:36:08,08,09,1, 11.9,1,1, -8.565, 10430.720, 397.691, 52683.130 23/12/24,04:36:08,09,09,1, 11.9,1,1, -8.565, 10430.741, 397.686, 52683.109 23/12/24,04:36:08,10,09,1, 11.9,1,1, -8.565, 10430.762, 397.653, 52683.167 23/12/24,04:36:08,11,09,1, 11.9,1,1, -8.565, 10430.751, 397.703, 52683.225 23/12/24,04:36:08,12,09,1, 11.9,1,1, -8.565, 10430.744, 397.705, 52683.241 23/12/24,04:36:08,13,09,1, 11.9,1,1, -8.565, 10430.771, 397.667, 52683.228 23/12/24,04:36:08,14,09,1, 11.9,1,1, -8.565, 10430.759, 397.670, 52683.210 23/12/24,04:36:08,15,09,1, 11.9,1,1, -8.565, 10430.777, 397.638, 52683.193 23/12/24,04:36:08,16,09,1, 11.9,1,1, -8.565, 10430.762, 397.646, 52683.190 23/12/24,04:36:08,17,09,1, 11.9,1,1, -8.565, 10430.801, 397.645, 52683.132 23/12/24,04:36:08,18,09,1, 11.9,1,1, -8.565, 10430.813, 397.634, 52683.148 23/12/24,04:36:08,19,09,1, 11.9,1,1, -8.565, 10430.787, 397.615, 52683.192 23/12/24,04:36:09,00,09,1, 11.9,1,1, -8.560, 10430.779, 397.615, 52683.192 23/12/24,04:36:09,01,09,1, 11.9,1,1, -8.560, 10430.824, 397.602, 52683.130 23/12/24,04:36:09,02,09,1, 11.9,1,1, -8.560, 10430.841, 397.589, 52683.187 23/12/24,04:36:09,03,09,1, 11.9,1,1, -8.560, 10430.828, 397.571, 52683.120 23/12/24,04:36:09,04,09,1, 11.9,1,1, -8.560, 10430.838, 397.546, 52683.149 23/12/24,04:36:09,05,09,1, 11.9,1,1, -8.560, 10430.876, 397.550, 52683.149 23/12/24,04:36:09,06,09,1, 11.9,1,1, -8.560, 10430.870, 397.541, 52683.163 23/12/24,04:36:09,07,09,1, 11.9,1,1, -8.560, 10430.877, 397.554, 52683.132 23/12/24,04:36:09,08,09,1, 11.9,1,1, -8.560, 10430.883, 397.545, 52683.224 23/12/24,04:36:09,09,09,1, 11.9,1,1, -8.560, 10430.890, 397.538, 52683.149 23/12/24,04:36:09,10,09,1, 11.9,1,1, -8.560, 10430.908, 397.539, 52683.215 23/12/24,04:36:09,11,09,1, 11.9,1,1, -8.560, 10430.885, 397.521, 52683.143 23/12/24,04:36:09,12,09,1, 11.9,1,1, -8.560, 10430.897, 397.506, 52683.180 23/12/24,04:36:09,13,09,1, 11.9,1,1, -8.560, 10430.898, 397.505, 52683.150 23/12/24,04:36:09,14,09,1, 11.9,1,1, -8.560, 10430.906, 397.500, 52683.165 23/12/24,04:36:09,15,09,1, 11.9,1,1, -8.560, 10430.918, 397.491, 52683.128 23/12/24,04:36:09,16,09,1, 11.9,1,1, -8.560, 10430.914, 397.486, 52683.256 23/12/24,04:36:09,17,09,1, 11.9,1,1, -8.560, 10430.956, 397.474, 52683.286 23/12/24,04:36:09,18,09,1, 11.9,1,1, -8.560, 10430.944, 397.470, 52683.181 23/12/24,04:36:09,19,09,1, 11.9,1,1, -8.560, 10430.944, 397.442, 52683.217 23/12/24,04:36:10,00,09,1, 11.9,1,1, -8.563, 10430.938, 397.442, 52683.217 23/12/24,04:36:10,01,09,1, 11.9,1,1, -8.563, 10430.969, 397.460, 52683.259 23/12/24,04:36:10,02,09,1, 11.9,1,1, -8.563, 10431.012, 397.426, 52683.229 23/12/24,04:36:10,03,09,1, 11.9,1,1, -8.563, 10430.965, 397.447, 52683.200 23/12/24,04:36:10,04,09,1, 11.9,1,1, -8.563, 10430.990, 397.422, 52683.136 23/12/24,04:36:10,05,09,1, 11.9,1,1, -8.563, 10430.993, 397.429, 52683.161 23/12/24,04:36:10,06,09,1, 11.9,1,1, -8.563, 10430.988, 397.415, 52683.165 23/12/24,04:36:10,07,09,1, 11.9,1,1, -8.563, 10430.990, 397.422, 52683.231 23/12/24,04:36:10,08,09,1, 11.9,1,1, -8.563, 10431.034, 397.407, 52683.176 23/12/24,04:36:10,09,09,1, 11.9,1,1, -8.563, 10431.013, 397.395, 52683.249 23/12/24,04:36:10,10,09,1, 11.9,1,1, -8.563, 10431.029, 397.406, 52683.195 23/12/24,04:36:10,11,09,1, 11.9,1,1, -8.563, 10431.010, 397.384, 52683.283 23/12/24,04:36:10,12,09,1, 11.9,1,1, -8.563, 10431.024, 397.373, 52683.263 23/12/24,04:36:10,13,09,1, 11.9,1,1, -8.563, 10431.066, 397.346, 52683.247 23/12/24,04:36:10,14,09,1, 11.9,1,1, -8.563, 10431.062, 397.364, 52683.315 23/12/24,04:36:10,15,09,1, 11.9,1,1, -8.563, 10431.057, 397.337, 52683.271 23/12/24,04:36:10,16,09,1, 11.9,1,1, -8.563, 10431.080, 397.309, 52683.187 23/12/24,04:36:10,17,09,1, 11.9,1,1, -8.563, 10431.096, 397.319, 52683.154 23/12/24,04:36:10,18,09,1, 11.9,1,1, -8.563, 10431.065, 397.323, 52683.183 23/12/24,04:36:10,19,09,1, 11.9,1,1, -8.563, 10431.082, 397.319, 52683.234 23/12/24,04:36:11,00,09,1, 11.9,1,1, -8.566, 10431.080, 397.319, 52683.234 23/12/24,04:36:11,01,09,1, 11.9,1,1, -8.566, 10431.105, 397.299, 52683.202 23/12/24,04:36:11,02,09,1, 11.9,1,1, -8.566, 10431.107, 397.327, 52683.305 23/12/24,04:36:11,03,09,1, 11.9,1,1, -8.566, 10431.112, 397.293, 52683.213 23/12/24,04:36:11,04,09,1, 11.9,1,1, -8.566, 10431.115, 397.318, 52683.276 23/12/24,04:36:11,05,09,1, 11.9,1,1, -8.566, 10431.132, 397.310, 52683.278 23/12/24,04:36:11,06,09,1, 11.9,1,1, -8.566, 10431.146, 397.281, 52683.204 23/12/24,04:36:11,07,09,1, 11.9,1,1, -8.566, 10431.143, 397.259, 52683.171 23/12/24,04:36:11,08,09,1, 11.9,1,1, -8.566, 10431.176, 397.265, 52683.242 23/12/24,04:36:11,09,09,1, 11.9,1,1, -8.566, 10431.166, 397.272, 52683.278 23/12/24,04:36:11,10,09,1, 11.9,1,1, -8.566, 10431.179, 397.270, 52683.280 23/12/24,04:36:11,11,09,1, 11.9,1,1, -8.566, 10431.213, 397.248, 52683.273 23/12/24,04:36:11,12,09,1, 11.9,1,1, -8.566, 10431.209, 397.240, 52683.257 23/12/24,04:36:11,13,09,1, 11.9,1,1, -8.566, 10431.235, 397.230, 52683.287 23/12/24,04:36:11,14,09,1, 11.9,1,1, -8.566, 10431.196, 397.213, 52683.246 23/12/24,04:36:11,15,09,1, 11.9,1,1, -8.566, 10431.242, 397.213, 52683.258 23/12/24,04:36:11,16,09,1, 11.9,1,1, -8.566, 10431.220, 397.234, 52683.326 23/12/24,04:36:11,17,09,1, 11.9,1,1, -8.566, 10431.245, 397.231, 52683.255 23/12/24,04:36:11,18,09,1, 11.9,1,1, -8.566, 10431.265, 397.212, 52683.251 23/12/24,04:36:11,19,09,1, 11.9,1,1, -8.566, 10431.278, 397.231, 52683.331 23/12/24,04:36:12,00,09,1, 11.9,1,1, -8.563, 10431.272, 397.231, 52683.331 23/12/24,04:36:12,01,09,1, 11.9,1,1, -8.563, 10431.266, 397.195, 52683.238 23/12/24,04:36:12,02,09,1, 11.9,1,1, -8.563, 10431.261, 397.204, 52683.264 23/12/24,04:36:12,03,09,1, 11.9,1,1, -8.563, 10431.267, 397.193, 52683.329 23/12/24,04:36:12,04,09,1, 11.9,1,1, -8.563, 10431.305, 397.193, 52683.312 23/12/24,04:36:12,05,09,1, 11.9,1,1, -8.563, 10431.320, 397.178, 52683.305 23/12/24,04:36:12,06,09,1, 11.9,1,1, -8.563, 10431.311, 397.187, 52683.271 23/12/24,04:36:12,07,09,1, 11.9,1,1, -8.563, 10431.329, 397.148, 52683.291 23/12/24,04:36:12,08,09,1, 11.9,1,1, -8.563, 10431.341, 397.138, 52683.227 23/12/24,04:36:12,09,09,1, 11.9,1,1, -8.563, 10431.330, 397.148, 52683.298 23/12/24,04:36:12,10,09,1, 11.9,1,1, -8.563, 10431.364, 397.141, 52683.289 23/12/24,04:36:12,11,09,1, 11.9,1,1, -8.563, 10431.355, 397.126, 52683.312 23/12/24,04:36:12,12,09,1, 11.9,1,1, -8.563, 10431.370, 397.144, 52683.307 23/12/24,04:36:12,13,09,1, 11.9,1,1, -8.563, 10431.368, 397.143, 52683.287 23/12/24,04:36:12,14,09,1, 11.9,1,1, -8.563, 10431.363, 397.153, 52683.304 23/12/24,04:36:12,15,09,1, 11.9,1,1, -8.563, 10431.384, 397.131, 52683.262 23/12/24,04:36:12,16,09,1, 11.9,1,1, -8.563, 10431.380, 397.131, 52683.354 23/12/24,04:36:12,17,09,1, 11.9,1,1, -8.563, 10431.424, 397.131, 52683.291 23/12/24,04:36:12,18,09,1, 11.9,1,1, -8.563, 10431.378, 397.136, 52683.334 23/12/24,04:36:12,19,09,1, 11.9,1,1, -8.563, 10431.406, 397.113, 52683.267 23/12/24,04:36:13,00,09,1, 11.9,1,1, -8.562, 10431.405, 397.113, 52683.267 23/12/24,04:36:13,01,09,1, 11.9,1,1, -8.562, 10431.413, 397.084, 52683.335 23/12/24,04:36:13,02,09,1, 11.9,1,1, -8.562, 10431.412, 397.088, 52683.318 23/12/24,04:36:13,03,09,1, 11.9,1,1, -8.562, 10431.434, 397.062, 52683.328 23/12/24,04:36:13,04,09,1, 11.9,1,1, -8.562, 10431.444, 397.069, 52683.365 23/12/24,04:36:13,05,09,1, 11.9,1,1, -8.562, 10431.456, 397.065, 52683.382 23/12/24,04:36:13,06,09,1, 11.9,1,1, -8.562, 10431.453, 397.063, 52683.366 23/12/24,04:36:13,07,09,1, 11.9,1,1, -8.562, 10431.475, 397.065, 52683.337 23/12/24,04:36:13,08,09,1, 11.9,1,1, -8.562, 10431.495, 397.057, 52683.335 23/12/24,04:36:13,09,09,1, 11.9,1,1, -8.562, 10431.503, 397.077, 52683.330 23/12/24,04:36:13,10,09,1, 11.9,1,1, -8.562, 10431.485, 397.049, 52683.382 23/12/24,04:36:13,11,09,1, 11.9,1,1, -8.562, 10431.499, 397.081, 52683.346 23/12/24,04:36:13,12,09,1, 11.9,1,1, -8.562, 10431.506, 397.042, 52683.367 23/12/24,04:36:13,13,09,1, 11.9,1,1, -8.562, 10431.503, 397.050, 52683.372 23/12/24,04:36:13,14,09,1, 11.9,1,1, -8.562, 10431.526, 397.021, 52683.320 23/12/24,04:36:13,15,09,1, 11.9,1,1, -8.562, 10431.527, 397.068, 52683.327 23/12/24,04:36:13,16,09,1, 11.9,1,1, -8.562, 10431.509, 397.038, 52683.364 23/12/24,04:36:13,17,09,1, 11.9,1,1, -8.562, 10431.535, 397.020, 52683.309 23/12/24,04:36:13,18,09,1, 11.9,1,1, -8.562, 10431.557, 396.991, 52683.350 23/12/24,04:36:13,19,09,1, 11.9,1,1, -8.562, 10431.565, 397.005, 52683.296 23/12/24,04:36:14,00,08,1, 11.9,1,1, -8.561, 10431.564, 397.005, 52683.296 23/12/24,04:36:14,01,08,1, 11.9,1,1, -8.561, 10431.607, 396.993, 52683.368 23/12/24,04:36:14,02,08,1, 11.9,1,1, -8.561, 10431.607, 396.989, 52683.342 23/12/24,04:36:14,03,08,1, 11.9,1,1, -8.561, 10431.571, 396.968, 52683.318 23/12/24,04:36:14,04,08,1, 11.9,1,1, -8.561, 10431.632, 396.985, 52683.357 23/12/24,04:36:14,05,08,1, 11.9,1,1, -8.561, 10431.608, 396.982, 52683.420 23/12/24,04:36:14,06,08,1, 11.9,1,1, -8.561, 10431.602, 396.991, 52683.382 23/12/24,04:36:14,07,08,1, 11.9,1,1, -8.561, 10431.611, 396.960, 52683.320 23/12/24,04:36:14,08,08,1, 11.9,1,1, -8.561, 10431.649, 396.974, 52683.311 23/12/24,04:36:14,09,08,1, 11.9,1,1, -8.561, 10431.631, 396.960, 52683.339 23/12/24,04:36:14,10,08,1, 11.9,1,1, -8.561, 10431.656, 396.935, 52683.338 23/12/24,04:36:14,11,08,1, 11.9,1,1, -8.561, 10431.641, 396.951, 52683.399 23/12/24,04:36:14,12,08,1, 11.9,1,1, -8.561, 10431.636, 396.937, 52683.401 23/12/24,04:36:14,13,08,1, 11.9,1,1, -8.561, 10431.665, 396.919, 52683.387 23/12/24,04:36:14,14,08,1, 11.9,1,1, -8.561, 10431.664, 396.919, 52683.327 23/12/24,04:36:14,15,08,1, 11.9,1,1, -8.561, 10431.668, 396.884, 52683.334 23/12/24,04:36:14,16,08,1, 11.9,1,1, -8.561, 10431.685, 396.894, 52683.344 23/12/24,04:36:14,17,08,1, 11.9,1,1, -8.561, 10431.673, 396.880, 52683.364 23/12/24,04:36:14,18,08,1, 11.9,1,1, -8.561, 10431.680, 396.900, 52683.376 23/12/24,04:36:14,19,08,1, 11.9,1,1, -8.561, 10431.682, 396.870, 52683.301 23/12/24,04:36:15,00,08,1, 11.9,1,1, -8.566, 10431.681, 396.870, 52683.301 23/12/24,04:36:15,01,08,1, 11.9,1,1, -8.566, 10431.712, 396.876, 52683.318 23/12/24,04:36:15,02,08,1, 11.9,1,1, -8.566, 10431.735, 396.869, 52683.298 23/12/24,04:36:15,03,08,1, 11.9,1,1, -8.566, 10431.730, 396.870, 52683.324 23/12/24,04:36:15,04,08,1, 11.9,1,1, -8.566, 10431.743, 396.868, 52683.339 23/12/24,04:36:15,05,08,1, 11.9,1,1, -8.566, 10431.749, 396.860, 52683.391 23/12/24,04:36:15,06,08,1, 11.9,1,1, -8.566, 10431.759, 396.836, 52683.381 23/12/24,04:36:15,07,08,1, 11.9,1,1, -8.566, 10431.772, 396.840, 52683.364 23/12/24,04:36:15,08,08,1, 11.9,1,1, -8.566, 10431.770, 396.816, 52683.359 23/12/24,04:36:15,09,08,1, 11.9,1,1, -8.566, 10431.777, 396.814, 52683.429 23/12/24,04:36:15,10,08,1, 11.9,1,1, -8.566, 10431.760, 396.809, 52683.406 23/12/24,04:36:15,11,08,1, 11.9,1,1, -8.566, 10431.771, 396.778, 52683.420 23/12/24,04:36:15,12,08,1, 11.9,1,1, -8.566, 10431.782, 396.776, 52683.386 23/12/24,04:36:15,13,08,1, 11.9,1,1, -8.566, 10431.770, 396.781, 52683.406 23/12/24,04:36:15,14,08,1, 11.9,1,1, -8.566, 10431.795, 396.770, 52683.404 23/12/24,04:36:15,15,08,1, 11.9,1,1, -8.566, 10431.789, 396.774, 52683.383 23/12/24,04:36:15,16,08,1, 11.9,1,1, -8.566, 10431.824, 396.750, 52683.388 23/12/24,04:36:15,17,08,1, 11.9,1,1, -8.566, 10431.819, 396.748, 52683.428 23/12/24,04:36:15,18,08,1, 11.9,1,1, -8.566, 10431.790, 396.752, 52683.396 23/12/24,04:36:15,19,08,1, 11.9,1,1, -8.566, 10431.814, 396.743, 52683.374 23/12/24,04:36:16,00,08,1, 11.9,1,1, -8.565, 10431.806, 396.743, 52683.374 23/12/24,04:36:16,01,08,1, 11.9,1,1, -8.565, 10431.830, 396.732, 52683.390 23/12/24,04:36:16,02,08,1, 11.9,1,1, -8.565, 10431.822, 396.718, 52683.375 23/12/24,04:36:16,03,08,1, 11.9,1,1, -8.565, 10431.840, 396.717, 52683.345 23/12/24,04:36:16,04,08,1, 11.9,1,1, -8.565, 10431.836, 396.706, 52683.367 23/12/24,04:36:16,05,08,1, 11.9,1,1, -8.565, 10431.826, 396.726, 52683.413 23/12/24,04:36:16,06,08,1, 11.9,1,1, -8.565, 10431.877, 396.710, 52683.357 23/12/24,04:36:16,07,08,1, 11.9,1,1, -8.565, 10431.859, 396.678, 52683.360 23/12/24,04:36:16,08,08,1, 11.9,1,1, -8.565, 10431.862, 396.708, 52683.403 23/12/24,04:36:16,09,08,1, 11.9,1,1, -8.565, 10431.885, 396.701, 52683.442 23/12/24,04:36:16,10,08,1, 11.9,1,1, -8.565, 10431.893, 396.700, 52683.455 23/12/24,04:36:16,11,08,1, 11.9,1,1, -8.565, 10431.866, 396.694, 52683.504 23/12/24,04:36:16,12,08,1, 11.9,1,1, -8.565, 10431.886, 396.683, 52683.415 23/12/24,04:36:16,13,08,1, 11.9,1,1, -8.565, 10431.875, 396.704, 52683.453 23/12/24,04:36:16,14,08,1, 11.9,1,1, -8.565, 10431.870, 396.701, 52683.493 23/12/24,04:36:16,15,08,1, 11.9,1,1, -8.565, 10431.865, 396.682, 52683.476 23/12/24,04:36:16,16,08,1, 11.9,1,1, -8.565, 10431.902, 396.685, 52683.413 23/12/24,04:36:16,17,08,1, 11.9,1,1, -8.565, 10431.898, 396.661, 52683.413 23/12/24,04:36:16,18,08,1, 11.9,1,1, -8.565, 10431.904, 396.656, 52683.451 23/12/24,04:36:16,19,08,1, 11.9,1,1, -8.565, 10431.900, 396.661, 52683.502 23/12/24,04:36:17,00,08,1, 11.9,1,1, -8.565, 10431.898, 396.661, 52683.502 23/12/24,04:36:17,01,08,1, 11.9,1,1, -8.565, 10431.898, 396.634, 52683.481 23/12/24,04:36:17,02,08,1, 11.9,1,1, -8.565, 10431.912, 396.632, 52683.437 23/12/24,04:36:17,03,08,1, 11.9,1,1, -8.565, 10431.901, 396.616, 52683.478 23/12/24,04:36:17,04,08,1, 11.9,1,1, -8.565, 10431.916, 396.642, 52683.506 23/12/24,04:36:17,05,08,1, 11.9,1,1, -8.565, 10431.927, 396.602, 52683.467 23/12/24,04:36:17,06,08,1, 11.9,1,1, -8.565, 10431.939, 396.602, 52683.504 23/12/24,04:36:17,07,08,1, 11.9,1,1, -8.565, 10431.941, 396.589, 52683.458 23/12/24,04:36:17,08,08,1, 11.9,1,1, -8.565, 10431.923, 396.611, 52683.481 23/12/24,04:36:17,09,08,1, 11.9,1,1, -8.565, 10431.916, 396.602, 52683.477 23/12/24,04:36:17,10,08,1, 11.9,1,1, -8.565, 10431.895, 396.585, 52683.452 23/12/24,04:36:17,11,08,1, 11.9,1,1, -8.565, 10431.929, 396.606, 52683.533 23/12/24,04:36:17,12,08,1, 11.9,1,1, -8.565, 10431.920, 396.589, 52683.466 23/12/24,04:36:17,13,08,1, 11.9,1,1, -8.565, 10431.934, 396.591, 52683.438 23/12/24,04:36:17,14,08,1, 11.9,1,1, -8.565, 10431.959, 396.583, 52683.495 23/12/24,04:36:17,15,08,1, 11.9,1,1, -8.565, 10431.936, 396.604, 52683.522 23/12/24,04:36:17,16,08,1, 11.9,1,1, -8.565, 10431.939, 396.581, 52683.548 23/12/24,04:36:17,17,08,1, 11.9,1,1, -8.565, 10431.940, 396.550, 52683.474 23/12/24,04:36:17,18,08,1, 11.9,1,1, -8.565, 10431.966, 396.553, 52683.501 23/12/24,04:36:17,19,08,1, 11.9,1,1, -8.565, 10431.948, 396.545, 52683.477 23/12/24,04:36:18,00,08,1, 11.9,1,1, -8.563, 10431.948, 396.545, 52683.477 23/12/24,04:36:18,01,08,1, 11.9,1,1, -8.563, 10431.970, 396.546, 52683.532 23/12/24,04:36:18,02,08,1, 11.9,1,1, -8.563, 10431.980, 396.541, 52683.492 23/12/24,04:36:18,03,08,1, 11.9,1,1, -8.563, 10431.981, 396.530, 52683.501 23/12/24,04:36:18,04,08,1, 11.9,1,1, -8.563, 10432.005, 396.536, 52683.535 23/12/24,04:36:18,05,08,1, 11.9,1,1, -8.563, 10431.961, 396.531, 52683.563 23/12/24,04:36:18,06,08,1, 11.9,1,1, -8.563, 10431.961, 396.543, 52683.533 23/12/24,04:36:18,07,08,1, 11.9,1,1, -8.563, 10431.974, 396.511, 52683.523 23/12/24,04:36:18,08,08,1, 11.9,1,1, -8.563, 10431.985, 396.517, 52683.560 23/12/24,04:36:18,09,08,1, 11.9,1,1, -8.563, 10432.003, 396.488, 52683.354 23/12/24,04:36:18,10,08,1, 11.9,1,1, -8.563, 10432.003, 396.501, 52683.441 23/12/24,04:36:18,11,08,1, 11.9,1,1, -8.563, 10432.009, 396.491, 52683.507 23/12/24,04:36:18,12,08,1, 11.9,1,1, -8.563, 10431.992, 396.465, 52683.460 23/12/24,04:36:18,13,08,1, 11.9,1,1, -8.563, 10431.979, 396.476, 52683.521 23/12/24,04:36:18,14,08,1, 11.9,1,1, -8.563, 10431.954, 396.483, 52683.493 23/12/24,04:36:18,15,08,1, 11.9,1,1, -8.563, 10431.973, 396.466, 52683.498 23/12/24,04:36:18,16,08,1, 11.9,1,1, -8.563, 10431.966, 396.481, 52683.573 23/12/24,04:36:18,17,08,1, 11.9,1,1, -8.563, 10431.976, 396.466, 52683.552 23/12/24,04:36:18,18,08,1, 11.9,1,1, -8.563, 10431.973, 396.456, 52683.571 23/12/24,04:36:18,19,08,1, 11.9,1,1, -8.563, 10431.989, 396.460, 52683.514 23/12/24,04:36:19,00,08,1, 11.8,1,1, -8.563, 10431.981, 396.460, 52683.514 23/12/24,04:36:19,01,08,1, 11.8,1,1, -8.563, 10431.961, 396.459, 52683.610 23/12/24,04:36:19,02,08,1, 11.8,1,1, -8.563, 10431.966, 396.451, 52683.539 23/12/24,04:36:19,03,08,1, 11.8,1,1, -8.563, 10431.978, 396.453, 52683.533 23/12/24,04:36:19,04,08,1, 11.8,1,1, -8.563, 10431.974, 396.441, 52683.584 23/12/24,04:36:19,05,08,1, 11.8,1,1, -8.563, 10431.934, 396.462, 52683.589 23/12/24,04:36:19,06,08,1, 11.8,1,1, -8.563, 10431.938, 396.447, 52683.680 23/12/24,04:36:19,07,08,1, 11.8,1,1, -8.563, 10431.965, 396.442, 52683.510 23/12/24,04:36:19,08,08,1, 11.8,1,1, -8.563, 10431.946, 396.441, 52683.540 23/12/24,04:36:19,09,08,1, 11.8,1,1, -8.563, 10431.974, 396.442, 52683.536 23/12/24,04:36:19,10,08,1, 11.8,1,1, -8.563, 10431.962, 396.426, 52683.556 23/12/24,04:36:19,11,08,1, 11.8,1,1, -8.563, 10431.987, 396.398, 52683.524 23/12/24,04:36:19,12,08,1, 11.8,1,1, -8.563, 10431.954, 396.387, 52683.519 23/12/24,04:36:19,13,08,1, 11.8,1,1, -8.563, 10431.938, 396.400, 52683.575 23/12/24,04:36:19,14,08,1, 11.8,1,1, -8.563, 10431.952, 396.405, 52683.502 23/12/24,04:36:19,15,08,1, 11.8,1,1, -8.563, 10431.951, 396.407, 52683.528 23/12/24,04:36:19,16,08,1, 11.8,1,1, -8.563, 10431.942, 396.403, 52683.585 23/12/24,04:36:19,17,08,1, 11.8,1,1, -8.563, 10431.950, 396.387, 52683.550 23/12/24,04:36:19,18,08,1, 11.8,1,1, -8.563, 10431.955, 396.408, 52683.642 23/12/24,04:36:19,19,08,1, 11.8,1,1, -8.563, 10431.949, 396.401, 52683.571 23/12/24,04:36:20,00,09,1, 11.9,1,1, -8.567, 10431.948, 396.401, 52683.571 23/12/24,04:36:20,01,09,1, 11.9,1,1, -8.567, 10431.923, 396.383, 52683.582 23/12/24,04:36:20,02,09,1, 11.9,1,1, -8.567, 10431.921, 396.371, 52683.599 23/12/24,04:36:20,03,09,1, 11.9,1,1, -8.567, 10431.954, 396.366, 52683.575 23/12/24,04:36:20,04,09,1, 11.9,1,1, -8.567, 10431.925, 396.346, 52683.588 23/12/24,04:36:20,05,09,1, 11.9,1,1, -8.567, 10431.941, 396.333, 52683.518 23/12/24,04:36:20,06,09,1, 11.9,1,1, -8.567, 10431.933, 396.326, 52683.518 23/12/24,04:36:20,07,09,1, 11.9,1,1, -8.567, 10431.923, 396.313, 52683.567 23/12/24,04:36:20,08,09,1, 11.9,1,1, -8.567, 10431.927, 396.294, 52683.487 23/12/24,04:36:20,09,09,1, 11.9,1,1, -8.567, 10431.924, 396.322, 52683.579 23/12/24,04:36:20,10,09,1, 11.9,1,1, -8.567, 10431.945, 396.298, 52683.522 23/12/24,04:36:20,11,09,1, 11.9,1,1, -8.567, 10431.916, 396.315, 52683.544 23/12/24,04:36:20,12,09,1, 11.9,1,1, -8.567, 10431.921, 396.305, 52683.518 23/12/24,04:36:20,13,09,1, 11.9,1,1, -8.567, 10431.908, 396.301, 52683.528 23/12/24,04:36:20,14,09,1, 11.9,1,1, -8.567, 10431.914, 396.333, 52683.631 23/12/24,04:36:20,15,09,1, 11.9,1,1, -8.567, 10431.919, 396.299, 52683.541 23/12/24,04:36:20,16,09,1, 11.9,1,1, -8.567, 10431.906, 396.300, 52683.598 23/12/24,04:36:20,17,09,1, 11.9,1,1, -8.567, 10431.924, 396.275, 52683.542 23/12/24,04:36:20,18,09,1, 11.9,1,1, -8.567, 10431.903, 396.268, 52683.587 23/12/24,04:36:20,19,09,1, 11.9,1,1, -8.567, 10431.900, 396.268, 52683.554 23/12/24,04:36:21,00,09,1, 12.0,1,1, -8.565, 10431.898, 396.268, 52683.554 23/12/24,04:36:21,01,09,1, 12.0,1,1, -8.565, 10431.893, 396.246, 52683.641 23/12/24,04:36:21,02,09,1, 12.0,1,1, -8.565, 10431.904, 396.260, 52683.622 23/12/24,04:36:21,03,09,1, 12.0,1,1, -8.565, 10431.923, 396.252, 52683.548 23/12/24,04:36:21,04,09,1, 12.0,1,1, -8.565, 10431.887, 396.246, 52683.656 23/12/24,04:36:21,05,09,1, 12.0,1,1, -8.565, 10431.888, 396.230, 52683.580 23/12/24,04:36:21,06,09,1, 12.0,1,1, -8.565, 10431.896, 396.238, 52683.552 23/12/24,04:36:21,07,09,1, 12.0,1,1, -8.565, 10431.882, 396.240, 52683.549 23/12/24,04:36:21,08,09,1, 12.0,1,1, -8.565, 10431.871, 396.244, 52683.580 23/12/24,04:36:21,09,09,1, 12.0,1,1, -8.565, 10431.875, 396.232, 52683.600 23/12/24,04:36:21,10,09,1, 12.0,1,1, -8.565, 10431.870, 396.238, 52683.615 23/12/24,04:36:21,11,09,1, 12.0,1,1, -8.565, 10431.873, 396.217, 52683.606 23/12/24,04:36:21,12,09,1, 12.0,1,1, -8.565, 10431.863, 396.218, 52683.650 23/12/24,04:36:21,13,09,1, 12.0,1,1, -8.565, 10431.889, 396.209, 52683.555 23/12/24,04:36:21,14,09,1, 12.0,1,1, -8.565, 10431.880, 396.181, 52683.584 23/12/24,04:36:21,15,09,1, 12.0,1,1, -8.565, 10431.865, 396.203, 52683.591 23/12/24,04:36:21,16,09,1, 12.0,1,1, -8.565, 10431.883, 396.211, 52683.634 23/12/24,04:36:21,17,09,1, 12.0,1,1, -8.565, 10431.883, 396.175, 52683.652 23/12/24,04:36:21,18,09,1, 12.0,1,1, -8.565, 10431.884, 396.166, 52683.578 23/12/24,04:36:21,19,09,1, 12.0,1,1, -8.565, 10431.885, 396.180, 52683.563 23/12/24,04:36:22,00,09,1, 11.9,1,1, -8.562, 10431.881, 396.180, 52683.563 23/12/24,04:36:22,01,09,1, 11.9,1,1, -8.562, 10431.879, 396.187, 52683.665 23/12/24,04:36:22,02,09,1, 11.9,1,1, -8.562, 10431.852, 396.155, 52683.632 23/12/24,04:36:22,03,09,1, 11.9,1,1, -8.562, 10431.854, 396.163, 52683.683 23/12/24,04:36:22,04,09,1, 11.9,1,1, -8.562, 10431.859, 396.155, 52683.569 23/12/24,04:36:22,05,09,1, 11.9,1,1, -8.562, 10431.854, 396.135, 52683.646 23/12/24,04:36:22,06,09,1, 11.9,1,1, -8.562, 10431.856, 396.162, 52683.629 23/12/24,04:36:22,07,09,1, 11.9,1,1, -8.562, 10431.837, 396.148, 52683.718 23/12/24,04:36:22,08,09,1, 11.9,1,1, -8.562, 10431.862, 396.140, 52683.628 23/12/24,04:36:22,09,09,1, 11.9,1,1, -8.562, 10431.864, 396.142, 52683.605 23/12/24,04:36:22,10,09,1, 11.9,1,1, -8.562, 10431.859, 396.137, 52683.633 23/12/24,04:36:22,11,09,1, 11.9,1,1, -8.562, 10431.854, 396.119, 52683.649 23/12/24,04:36:22,12,09,1, 11.9,1,1, -8.562, 10431.842, 396.112, 52683.597 23/12/24,04:36:22,13,09,1, 11.9,1,1, -8.562, 10431.847, 396.115, 52683.608 23/12/24,04:36:22,14,09,1, 11.9,1,1, -8.562, 10431.853, 396.097, 52683.561 23/12/24,04:36:22,15,09,1, 11.9,1,1, -8.562, 10431.841, 396.115, 52683.660 23/12/24,04:36:22,16,09,1, 11.9,1,1, -8.562, 10431.858, 396.107, 52683.653 23/12/24,04:36:22,17,09,1, 11.9,1,1, -8.562, 10431.834, 396.105, 52683.618 23/12/24,04:36:22,18,09,1, 11.9,1,1, -8.562, 10431.830, 396.103, 52683.731 23/12/24,04:36:22,19,09,1, 11.9,1,1, -8.562, 10431.826, 396.108, 52683.729 23/12/24,04:36:23,00,09,1, 11.9,1,1, -8.563, 10431.823, 396.108, 52683.729 23/12/24,04:36:23,01,09,1, 11.9,1,1, -8.563, 10431.839, 396.087, 52683.643 23/12/24,04:36:23,02,09,1, 11.9,1,1, -8.563, 10431.816, 396.099, 52683.635 23/12/24,04:36:23,03,09,1, 11.9,1,1, -8.563, 10431.793, 396.066, 52683.635 23/12/24,04:36:23,04,09,1, 11.9,1,1, -8.563, 10431.796, 396.077, 52683.667 23/12/24,04:36:23,05,09,1, 11.9,1,1, -8.563, 10431.807, 396.072, 52683.725 23/12/24,04:36:23,06,09,1, 11.9,1,1, -8.563, 10431.785, 396.026, 52683.622 23/12/24,04:36:23,07,09,1, 11.9,1,1, -8.563, 10431.797, 396.056, 52683.588 23/12/24,04:36:23,08,09,1, 11.9,1,1, -8.563, 10431.819, 396.032, 52683.625 23/12/24,04:36:23,09,09,1, 11.9,1,1, -8.563, 10431.815, 396.037, 52683.708 23/12/24,04:36:23,10,09,1, 11.9,1,1, -8.563, 10431.768, 396.032, 52683.738 23/12/24,04:36:23,11,09,1, 11.9,1,1, -8.563, 10431.774, 396.030, 52683.645 23/12/24,04:36:23,12,09,1, 11.9,1,1, -8.563, 10431.768, 396.038, 52683.681 23/12/24,04:36:23,13,09,1, 11.9,1,1, -8.563, 10431.746, 396.036, 52683.676 23/12/24,04:36:23,14,09,1, 11.9,1,1, -8.563, 10431.766, 396.030, 52683.637 23/12/24,04:36:23,15,09,1, 11.9,1,1, -8.563, 10431.760, 396.043, 52683.743 23/12/24,04:36:23,16,09,1, 11.9,1,1, -8.563, 10431.742, 396.045, 52683.734 23/12/24,04:36:23,17,09,1, 11.9,1,1, -8.563, 10431.750, 396.011, 52683.662 23/12/24,04:36:23,18,09,1, 11.9,1,1, -8.563, 10431.731, 395.991, 52683.633 23/12/24,04:36:23,19,09,1, 11.9,1,1, -8.563, 10431.713, 395.981, 52683.685 23/12/24,04:36:24,00,09,1, 11.9,1,1, -8.567, 10431.706, 395.981, 52683.685 23/12/24,04:36:24,01,09,1, 11.9,1,1, -8.567, 10431.727, 396.008, 52683.654 23/12/24,04:36:24,02,09,1, 11.9,1,1, -8.567, 10431.735, 395.993, 52683.640 23/12/24,04:36:24,03,09,1, 11.9,1,1, -8.567, 10431.740, 395.986, 52683.642 23/12/24,04:36:24,04,09,1, 11.9,1,1, -8.567, 10431.717, 395.972, 52683.662 23/12/24,04:36:24,05,09,1, 11.9,1,1, -8.567, 10431.702, 395.965, 52683.634 23/12/24,04:36:24,06,09,1, 11.9,1,1, -8.567, 10431.695, 395.973, 52683.621 23/12/24,04:36:24,07,09,1, 11.9,1,1, -8.567, 10431.745, 395.949, 52683.598 23/12/24,04:36:24,08,09,1, 11.9,1,1, -8.567, 10431.684, 395.959, 52683.686 23/12/24,04:36:24,09,09,1, 11.9,1,1, -8.567, 10431.681, 395.967, 52683.650 23/12/24,04:36:24,10,09,1, 11.9,1,1, -8.567, 10431.696, 395.966, 52683.613 23/12/24,04:36:24,11,09,1, 11.9,1,1, -8.567, 10431.673, 395.953, 52683.654 23/12/24,04:36:24,12,09,1, 11.9,1,1, -8.567, 10431.684, 395.965, 52683.674 23/12/24,04:36:24,13,09,1, 11.9,1,1, -8.567, 10431.685, 395.953, 52683.607 23/12/24,04:36:24,14,09,1, 11.9,1,1, -8.567, 10431.673, 395.930, 52683.643 23/12/24,04:36:24,15,09,1, 11.9,1,1, -8.567, 10431.655, 395.938, 52683.639 23/12/24,04:36:24,16,09,1, 11.9,1,1, -8.567, 10431.696, 395.918, 52683.717 23/12/24,04:36:24,17,09,1, 11.9,1,1, -8.567, 10431.672, 395.926, 52683.714 23/12/24,04:36:24,18,09,1, 11.9,1,1, -8.567, 10431.671, 395.934, 52683.709 23/12/24,04:36:24,19,09,1, 11.9,1,1, -8.567, 10431.663, 395.907, 52683.712 23/12/24,04:36:25,00,09,1, 11.9,1,1, -8.562, 10431.656, 395.907, 52683.712 23/12/24,04:36:25,01,09,1, 11.9,1,1, -8.562, 10431.671, 395.918, 52683.722 23/12/24,04:36:25,02,09,1, 11.9,1,1, -8.562, 10431.626, 395.915, 52683.699 23/12/24,04:36:25,03,09,1, 11.9,1,1, -8.562, 10431.653, 395.919, 52683.715 23/12/24,04:36:25,04,09,1, 11.9,1,1, -8.562, 10431.639, 395.907, 52683.724 23/12/24,04:36:25,05,09,1, 11.9,1,1, -8.562, 10431.631, 395.905, 52683.691 23/12/24,04:36:25,06,09,1, 11.9,1,1, -8.562, 10431.646, 395.895, 52683.666 23/12/24,04:36:25,07,09,1, 11.9,1,1, -8.562, 10431.636, 395.894, 52683.692 23/12/24,04:36:25,08,09,1, 11.9,1,1, -8.562, 10431.643, 395.895, 52683.622 23/12/24,04:36:25,09,09,1, 11.9,1,1, -8.562, 10431.651, 395.886, 52683.643 23/12/24,04:36:25,10,09,1, 11.9,1,1, -8.562, 10431.632, 395.888, 52683.684 23/12/24,04:36:25,11,09,1, 11.9,1,1, -8.562, 10431.627, 395.865, 52683.614 23/12/24,04:36:25,12,09,1, 11.9,1,1, -8.562, 10431.639, 395.842, 52683.429 23/12/24,04:36:25,13,09,1, 11.9,1,1, -8.562, 10431.605, 395.848, 52683.623 23/12/24,04:36:25,14,09,1, 11.9,1,1, -8.562, 10431.633, 395.863, 52683.689 23/12/24,04:36:25,15,09,1, 11.9,1,1, -8.562, 10431.601, 395.833, 52683.658 23/12/24,04:36:25,16,09,1, 11.9,1,1, -8.562, 10431.611, 395.866, 52683.738 23/12/24,04:36:25,17,09,1, 11.9,1,1, -8.562, 10431.621, 395.862, 52683.713 23/12/24,04:36:25,18,09,1, 11.9,1,1, -8.562, 10431.633, 395.871, 52683.734 23/12/24,04:36:25,19,09,1, 11.9,1,1, -8.562, 10431.606, 395.867, 52683.725 23/12/24,04:36:26,00,09,1, 11.9,1,1, -8.559, 10431.597, 395.867, 52683.725 23/12/24,04:36:26,01,09,1, 11.9,1,1, -8.559, 10431.601, 395.851, 52683.696 23/12/24,04:36:26,02,09,1, 11.9,1,1, -8.559, 10431.583, 395.834, 52683.736 23/12/24,04:36:26,03,09,1, 11.9,1,1, -8.559, 10431.607, 395.816, 52683.653 23/12/24,04:36:26,04,09,1, 11.9,1,1, -8.559, 10431.612, 395.840, 52683.696 23/12/24,04:36:26,05,09,1, 11.9,1,1, -8.559, 10431.600, 395.834, 52683.747 23/12/24,04:36:26,06,09,1, 11.9,1,1, -8.559, 10431.598, 395.808, 52683.688 23/12/24,04:36:26,07,09,1, 11.9,1,1, -8.559, 10431.634, 395.812, 52683.690 23/12/24,04:36:26,08,09,1, 11.9,1,1, -8.559, 10431.601, 395.830, 52683.786 23/12/24,04:36:26,09,09,1, 11.9,1,1, -8.559, 10431.604, 395.805, 52683.689 23/12/24,04:36:26,10,09,1, 11.9,1,1, -8.559, 10431.618, 395.807, 52683.700 23/12/24,04:36:26,11,09,1, 11.9,1,1, -8.559, 10431.605, 395.814, 52683.743 23/12/24,04:36:26,12,09,1, 11.9,1,1, -8.559, 10431.571, 395.802, 52683.672 23/12/24,04:36:26,13,09,1, 11.9,1,1, -8.559, 10431.610, 395.791, 52683.693 23/12/24,04:36:26,14,09,1, 11.9,1,1, -8.559, 10431.593, 395.790, 52683.794 23/12/24,04:36:26,15,09,1, 11.9,1,1, -8.559, 10431.590, 395.771, 52683.669 23/12/24,04:36:26,16,09,1, 11.9,1,1, -8.559, 10431.623, 395.778, 52683.747 23/12/24,04:36:26,17,09,1, 11.9,1,1, -8.559, 10431.607, 395.775, 52683.731 23/12/24,04:36:26,18,09,1, 11.9,1,1, -8.559, 10431.594, 395.754, 52683.693 23/12/24,04:36:26,19,09,1, 11.9,1,1, -8.559, 10431.595, 395.777, 52683.683 23/12/24,04:36:27,00,09,1, 11.9,1,1, -8.558, 10431.589, 395.777, 52683.683 23/12/24,04:36:27,01,09,1, 11.9,1,1, -8.558, 10431.598, 395.752, 52683.705 23/12/24,04:36:27,02,09,1, 11.9,1,1, -8.558, 10431.593, 395.755, 52683.700 23/12/24,04:36:27,03,09,1, 11.9,1,1, -8.558, 10431.591, 395.769, 52683.711 23/12/24,04:36:27,04,09,1, 11.9,1,1, -8.558, 10431.594, 395.742, 52683.743 23/12/24,04:36:27,05,09,1, 11.9,1,1, -8.558, 10431.590, 395.769, 52683.765 23/12/24,04:36:27,06,09,1, 11.9,1,1, -8.558, 10431.589, 395.757, 52683.751 23/12/24,04:36:27,07,09,1, 11.9,1,1, -8.558, 10431.560, 395.749, 52683.747 23/12/24,04:36:27,08,09,1, 11.9,1,1, -8.558, 10431.594, 395.749, 52683.795 23/12/24,04:36:27,09,09,1, 11.9,1,1, -8.558, 10431.608, 395.738, 52683.767 23/12/24,04:36:27,10,09,1, 11.9,1,1, -8.558, 10431.577, 395.721, 52683.723 23/12/24,04:36:27,11,09,1, 11.9,1,1, -8.558, 10431.596, 395.749, 52683.785 23/12/24,04:36:27,12,09,1, 11.9,1,1, -8.558, 10431.592, 395.699, 52683.805 23/12/24,04:36:27,13,09,1, 11.9,1,1, -8.558, 10431.586, 395.702, 52683.729 23/12/24,04:36:27,14,09,1, 11.9,1,1, -8.558, 10431.584, 395.701, 52683.734 23/12/24,04:36:27,15,09,1, 11.9,1,1, -8.558, 10431.593, 395.703, 52683.670 23/12/24,04:36:27,16,09,1, 11.9,1,1, -8.558, 10431.589, 395.708, 52683.786 23/12/24,04:36:27,17,09,1, 11.9,1,1, -8.558, 10431.572, 395.719, 52683.798 23/12/24,04:36:27,18,09,1, 11.9,1,1, -8.558, 10431.570, 395.710, 52683.781 23/12/24,04:36:27,19,09,1, 11.9,1,1, -8.558, 10431.566, 395.683, 52683.729 23/12/24,04:36:28,00,09,1, 11.9,1,1, -8.561, 10431.564, 395.683, 52683.729 23/12/24,04:36:28,01,09,1, 11.9,1,1, -8.561, 10431.571, 395.708, 52683.762 23/12/24,04:36:28,02,09,1, 11.9,1,1, -8.561, 10431.588, 395.678, 52683.763 23/12/24,04:36:28,03,09,1, 11.9,1,1, -8.561, 10431.585, 395.702, 52683.743 23/12/24,04:36:28,04,09,1, 11.9,1,1, -8.561, 10431.578, 395.686, 52683.687 23/12/24,04:36:28,05,09,1, 11.9,1,1, -8.561, 10431.566, 395.672, 52683.715 23/12/24,04:36:28,06,09,1, 11.9,1,1, -8.561, 10431.570, 395.682, 52683.759 23/12/24,04:36:28,07,09,1, 11.9,1,1, -8.561, 10431.580, 395.684, 52683.747 23/12/24,04:36:28,08,09,1, 11.9,1,1, -8.561, 10431.591, 395.691, 52683.752 23/12/24,04:36:28,09,09,1, 11.9,1,1, -8.561, 10431.580, 395.641, 52683.774 23/12/24,04:36:28,10,09,1, 11.9,1,1, -8.561, 10431.593, 395.672, 52683.745 23/12/24,04:36:28,11,09,1, 11.9,1,1, -8.561, 10431.582, 395.685, 52683.893 23/12/24,04:36:28,12,09,1, 11.9,1,1, -8.561, 10431.611, 395.663, 52683.785 23/12/24,04:36:28,13,09,1, 11.9,1,1, -8.561, 10431.602, 395.677, 52683.795 23/12/24,04:36:28,14,09,1, 11.9,1,1, -8.561, 10431.617, 395.655, 52683.792 23/12/24,04:36:28,15,09,1, 11.9,1,1, -8.561, 10431.601, 395.648, 52683.806 23/12/24,04:36:28,16,09,1, 11.9,1,1, -8.561, 10431.588, 395.658, 52683.772 23/12/24,04:36:28,17,09,1, 11.9,1,1, -8.561, 10431.615, 395.650, 52683.756 23/12/24,04:36:28,18,09,1, 11.9,1,1, -8.561, 10431.608, 395.655, 52683.727 23/12/24,04:36:28,19,09,1, 11.9,1,1, -8.561, 10431.578, 395.650, 52683.790 23/12/24,04:36:29,00,09,1, 11.9,1,1, -8.560, 10431.572, 395.650, 52683.790 23/12/24,04:36:29,01,09,1, 11.9,1,1, -8.560, 10431.595, 395.620, 52683.793 23/12/24,04:36:29,02,09,1, 11.9,1,1, -8.560, 10431.620, 395.610, 52683.792 23/12/24,04:36:29,03,09,1, 11.9,1,1, -8.560, 10431.613, 395.588, 52683.744 23/12/24,04:36:29,04,09,1, 11.9,1,1, -8.560, 10431.591, 395.596, 52683.769 23/12/24,04:36:29,05,09,1, 11.9,1,1, -8.560, 10431.595, 395.602, 52683.788 23/12/24,04:36:29,06,09,1, 11.9,1,1, -8.560, 10431.610, 395.610, 52683.839 23/12/24,04:36:29,07,09,1, 11.9,1,1, -8.560, 10431.608, 395.593, 52683.758 23/12/24,04:36:29,08,09,1, 11.9,1,1, -8.560, 10431.624, 395.606, 52683.813 23/12/24,04:36:29,09,09,1, 11.9,1,1, -8.560, 10431.623, 395.604, 52683.845 23/12/24,04:36:29,10,09,1, 11.9,1,1, -8.560, 10431.605, 395.583, 52683.735 23/12/24,04:36:29,11,09,1, 11.9,1,1, -8.560, 10431.633, 395.594, 52683.779 23/12/24,04:36:29,12,09,1, 11.9,1,1, -8.560, 10431.608, 395.576, 52683.762 23/12/24,04:36:29,13,09,1, 11.9,1,1, -8.560, 10431.620, 395.581, 52683.776 23/12/24,04:36:29,14,09,1, 11.9,1,1, -8.560, 10431.616, 395.582, 52683.790 23/12/24,04:36:29,15,09,1, 11.9,1,1, -8.560, 10431.641, 395.579, 52683.810 23/12/24,04:36:29,16,09,1, 11.9,1,1, -8.560, 10431.615, 395.541, 52683.810 23/12/24,04:36:29,17,09,1, 11.9,1,1, -8.560, 10431.625, 395.550, 52683.831 23/12/24,04:36:29,18,09,1, 11.9,1,1, -8.560, 10431.630, 395.547, 52683.751 23/12/24,04:36:29,19,09,1, 11.9,1,1, -8.560, 10431.627, 395.534, 52683.789 23/12/24,04:36:30,00,09,1, 11.8,1,1, -8.562, 10431.622, 395.534, 52683.789 23/12/24,04:36:30,01,09,1, 11.8,1,1, -8.562, 10431.617, 395.533, 52683.788 23/12/24,04:36:30,02,09,1, 11.8,1,1, -8.562, 10431.616, 395.522, 52683.748 23/12/24,04:36:30,03,09,1, 11.8,1,1, -8.562, 10431.629, 395.513, 52683.754 23/12/24,04:36:30,04,09,1, 11.8,1,1, -8.562, 10431.617, 395.527, 52683.789 23/12/24,04:36:30,05,09,1, 11.8,1,1, -8.562, 10431.608, 395.511, 52683.750 23/12/24,04:36:30,06,09,1, 11.8,1,1, -8.562, 10431.593, 395.500, 52683.757 23/12/24,04:36:30,07,09,1, 11.8,1,1, -8.562, 10431.601, 395.480, 52683.760 23/12/24,04:36:30,08,09,1, 11.8,1,1, -8.562, 10431.596, 395.490, 52683.759 23/12/24,04:36:30,09,09,1, 11.8,1,1, -8.562, 10431.620, 395.454, 52683.710 23/12/24,04:36:30,10,09,1, 11.8,1,1, -8.562, 10431.599, 395.458, 52683.703 23/12/24,04:36:30,11,09,1, 11.8,1,1, -8.562, 10431.621, 395.468, 52683.793 23/12/24,04:36:30,12,09,1, 11.8,1,1, -8.562, 10431.611, 395.435, 52683.796 23/12/24,04:36:30,13,09,1, 11.8,1,1, -8.562, 10431.595, 395.425, 52683.745 23/12/24,04:36:30,14,09,1, 11.8,1,1, -8.562, 10431.626, 395.430, 52683.727 23/12/24,04:36:30,15,09,1, 11.8,1,1, -8.562, 10431.614, 395.423, 52683.737 23/12/24,04:36:30,16,09,1, 11.8,1,1, -8.562, 10431.597, 395.430, 52683.683 23/12/24,04:36:30,17,09,1, 11.8,1,1, -8.562, 10431.621, 395.432, 52683.805 23/12/24,04:36:30,18,09,1, 11.8,1,1, -8.562, 10431.589, 395.431, 52683.706 23/12/24,04:36:30,19,09,1, 11.8,1,1, -8.562, 10431.607, 395.415, 52683.711 23/12/24,04:36:31,00,09,1, 11.9,1,1, -8.561, 10431.606, 395.415, 52683.711 23/12/24,04:36:31,01,09,1, 11.9,1,1, -8.561, 10431.608, 395.422, 52683.770 23/12/24,04:36:31,02,09,1, 11.9,1,1, -8.561, 10431.607, 395.405, 52683.772 23/12/24,04:36:31,03,09,1, 11.9,1,1, -8.561, 10431.621, 395.377, 52683.737 23/12/24,04:36:31,04,09,1, 11.9,1,1, -8.561, 10431.600, 395.383, 52683.706 23/12/24,04:36:31,05,09,1, 11.9,1,1, -8.561, 10431.586, 395.380, 52683.761 23/12/24,04:36:31,06,09,1, 11.9,1,1, -8.561, 10431.577, 395.371, 52683.738 23/12/24,04:36:31,07,09,1, 11.9,1,1, -8.561, 10431.569, 395.348, 52683.810 23/12/24,04:36:31,08,09,1, 11.9,1,1, -8.561, 10431.579, 395.375, 52683.765 23/12/24,04:36:31,09,09,1, 11.9,1,1, -8.561, 10431.583, 395.342, 52683.684 23/12/24,04:36:31,10,09,1, 11.9,1,1, -8.561, 10431.572, 395.373, 52683.792 23/12/24,04:36:31,11,09,1, 11.9,1,1, -8.561, 10431.582, 395.346, 52683.766 23/12/24,04:36:31,12,09,1, 11.9,1,1, -8.561, 10431.577, 395.340, 52683.721 23/12/24,04:36:31,13,09,1, 11.9,1,1, -8.561, 10431.585, 395.334, 52683.703 23/12/24,04:36:31,14,09,1, 11.9,1,1, -8.561, 10431.597, 395.334, 52683.736 23/12/24,04:36:31,15,09,1, 11.9,1,1, -8.561, 10431.586, 395.320, 52683.740 23/12/24,04:36:31,16,09,1, 11.9,1,1, -8.561, 10431.600, 395.335, 52683.716 23/12/24,04:36:31,17,09,1, 11.9,1,1, -8.561, 10431.587, 395.306, 52683.707 23/12/24,04:36:31,18,09,1, 11.9,1,1, -8.561, 10431.596, 395.311, 52683.794 23/12/24,04:36:31,19,09,1, 11.9,1,1, -8.561, 10431.615, 395.299, 52683.700 23/12/24,04:36:32,00,09,1, 11.9,1,1, -8.563, 10431.614, 395.299, 52683.700 23/12/24,04:36:32,01,09,1, 11.9,1,1, -8.563, 10431.593, 395.321, 52683.762 23/12/24,04:36:32,02,09,1, 11.9,1,1, -8.563, 10431.597, 395.268, 52683.737 23/12/24,04:36:32,03,09,1, 11.9,1,1, -8.563, 10431.591, 395.275, 52683.748 23/12/24,04:36:32,04,09,1, 11.9,1,1, -8.563, 10431.598, 395.278, 52683.761 23/12/24,04:36:32,05,09,1, 11.9,1,1, -8.563, 10431.583, 395.262, 52683.789 23/12/24,04:36:32,06,09,1, 11.9,1,1, -8.563, 10431.560, 395.265, 52683.732 23/12/24,04:36:32,07,09,1, 11.9,1,1, -8.563, 10431.586, 395.259, 52683.730 23/12/24,04:36:32,08,09,1, 11.9,1,1, -8.563, 10431.584, 395.256, 52683.726 23/12/24,04:36:32,09,09,1, 11.9,1,1, -8.563, 10431.582, 395.246, 52683.710 23/12/24,04:36:32,10,09,1, 11.9,1,1, -8.563, 10431.602, 395.258, 52683.649 23/12/24,04:36:32,11,09,1, 11.9,1,1, -8.563, 10431.585, 395.229, 52683.672 23/12/24,04:36:32,12,09,1, 11.9,1,1, -8.563, 10431.586, 395.234, 52683.693 23/12/24,04:36:32,13,09,1, 11.9,1,1, -8.563, 10431.600, 395.238, 52683.665 23/12/24,04:36:32,14,09,1, 11.9,1,1, -8.563, 10431.587, 395.239, 52683.657 23/12/24,04:36:32,15,09,1, 11.9,1,1, -8.563, 10431.615, 395.208, 52683.631 23/12/24,04:36:32,16,09,1, 11.9,1,1, -8.563, 10431.608, 395.239, 52683.693 23/12/24,04:36:32,17,09,1, 11.9,1,1, -8.563, 10431.596, 395.227, 52683.715 23/12/24,04:36:32,18,09,1, 11.9,1,1, -8.563, 10431.572, 395.219, 52683.739 23/12/24,04:36:32,19,09,1, 11.9,1,1, -8.563, 10431.559, 395.210, 52683.743 23/12/24,04:36:33,00,09,1, 11.8,1,1, -8.566, 10431.556, 395.210, 52683.743 23/12/24,04:36:33,01,09,1, 11.8,1,1, -8.566, 10431.590, 395.196, 52683.735 23/12/24,04:36:33,02,09,1, 11.8,1,1, -8.566, 10431.592, 395.179, 52683.753 23/12/24,04:36:33,03,09,1, 11.8,1,1, -8.566, 10431.567, 395.188, 52683.720 23/12/24,04:36:33,04,09,1, 11.8,1,1, -8.566, 10431.564, 395.200, 52683.714 23/12/24,04:36:33,05,09,1, 11.8,1,1, -8.566, 10431.565, 395.169, 52683.646 23/12/24,04:36:33,06,09,1, 11.8,1,1, -8.566, 10431.570, 395.154, 52683.705 23/12/24,04:36:33,07,09,1, 11.8,1,1, -8.566, 10431.569, 395.135, 52683.694 23/12/24,04:36:33,08,09,1, 11.8,1,1, -8.566, 10431.593, 395.118, 52683.572 23/12/24,04:36:33,09,09,1, 11.8,1,1, -8.566, 10431.584, 395.136, 52683.758 23/12/24,04:36:33,10,09,1, 11.8,1,1, -8.566, 10431.574, 395.125, 52683.703 23/12/24,04:36:33,11,09,1, 11.8,1,1, -8.566, 10431.568, 395.134, 52683.798 23/12/24,04:36:33,12,09,1, 11.8,1,1, -8.566, 10431.563, 395.119, 52683.701 23/12/24,04:36:33,13,09,1, 11.8,1,1, -8.566, 10431.525, 395.125, 52683.835 23/12/24,04:36:33,14,09,1, 11.8,1,1, -8.566, 10431.585, 395.109, 52683.670 23/12/24,04:36:33,15,09,1, 11.8,1,1, -8.566, 10431.587, 395.093, 52683.574 23/12/24,04:36:33,16,09,1, 11.8,1,1, -8.566, 10431.565, 395.091, 52683.620 23/12/24,04:36:33,17,09,1, 11.8,1,1, -8.566, 10431.570, 395.073, 52683.677 23/12/24,04:36:33,18,09,1, 11.8,1,1, -8.566, 10431.554, 395.087, 52683.733 23/12/24,04:36:33,19,09,1, 11.8,1,1, -8.566, 10431.557, 395.079, 52683.643 23/12/24,04:36:34,00,09,1, 11.9,1,1, -8.557, 10431.556, 395.079, 52683.643 23/12/24,04:36:34,01,09,1, 11.9,1,1, -8.557, 10431.554, 395.043, 52683.709 23/12/24,04:36:34,02,09,1, 11.9,1,1, -8.557, 10431.528, 395.053, 52683.675 23/12/24,04:36:34,03,09,1, 11.9,1,1, -8.557, 10431.569, 395.053, 52683.677 23/12/24,04:36:34,04,09,1, 11.9,1,1, -8.557, 10431.575, 395.031, 52683.633 23/12/24,04:36:34,05,09,1, 11.9,1,1, -8.557, 10431.568, 395.032, 52683.732 23/12/24,04:36:34,06,09,1, 11.9,1,1, -8.557, 10431.557, 395.024, 52683.631 23/12/24,04:36:34,07,09,1, 11.9,1,1, -8.557, 10431.567, 395.040, 52683.637 23/12/24,04:36:34,08,09,1, 11.9,1,1, -8.557, 10431.576, 395.044, 52683.613 23/12/24,04:36:34,09,09,1, 11.9,1,1, -8.557, 10431.563, 395.026, 52683.675 23/12/24,04:36:34,10,09,1, 11.9,1,1, -8.557, 10431.569, 395.008, 52683.634 23/12/24,04:36:34,11,09,1, 11.9,1,1, -8.557, 10431.584, 395.009, 52683.705 23/12/24,04:36:34,12,09,1, 11.9,1,1, -8.557, 10431.570, 394.993, 52683.597 23/12/24,04:36:34,13,09,1, 11.9,1,1, -8.557, 10431.555, 394.970, 52683.665 23/12/24,04:36:34,14,09,1, 11.9,1,1, -8.557, 10431.546, 394.978, 52683.646 23/12/24,04:36:34,15,09,1, 11.9,1,1, -8.557, 10431.535, 394.987, 52683.621 23/12/24,04:36:34,16,09,1, 11.9,1,1, -8.557, 10431.530, 394.981, 52683.832 23/12/24,04:36:34,17,09,1, 11.9,1,1, -8.557, 10431.556, 394.966, 52683.659 23/12/24,04:36:34,18,09,1, 11.9,1,1, -8.557, 10431.584, 394.964, 52683.655 23/12/24,04:36:34,19,09,1, 11.9,1,1, -8.557, 10431.575, 394.960, 52683.662 23/12/24,04:36:35,00,09,1, 11.8,1,1, -8.562, 10431.572, 394.960, 52683.662 23/12/24,04:36:35,01,09,1, 11.8,1,1, -8.562, 10431.544, 394.972, 52683.643 23/12/24,04:36:35,02,09,1, 11.8,1,1, -8.562, 10431.557, 394.984, 52683.626 23/12/24,04:36:35,03,09,1, 11.8,1,1, -8.562, 10431.549, 394.925, 52683.624 23/12/24,04:36:35,04,09,1, 11.8,1,1, -8.562, 10431.556, 394.940, 52683.693 23/12/24,04:36:35,05,09,1, 11.8,1,1, -8.562, 10431.553, 394.928, 52683.698 23/12/24,04:36:35,06,09,1, 11.8,1,1, -8.562, 10431.542, 394.932, 52683.677 23/12/24,04:36:35,07,09,1, 11.8,1,1, -8.562, 10431.573, 394.910, 52683.599 23/12/24,04:36:35,08,09,1, 11.8,1,1, -8.562, 10431.557, 394.910, 52683.632 23/12/24,04:36:35,09,09,1, 11.8,1,1, -8.562, 10431.544, 394.905, 52683.726 23/12/24,04:36:35,10,09,1, 11.8,1,1, -8.562, 10431.555, 394.892, 52683.696 23/12/24,04:36:35,11,09,1, 11.8,1,1, -8.562, 10431.549, 394.878, 52683.641 23/12/24,04:36:35,12,09,1, 11.8,1,1, -8.562, 10431.549, 394.887, 52683.657 23/12/24,04:36:35,13,09,1, 11.8,1,1, -8.562, 10431.556, 394.890, 52683.603 23/12/24,04:36:35,14,09,1, 11.8,1,1, -8.562, 10431.546, 394.876, 52683.624 23/12/24,04:36:35,15,09,1, 11.8,1,1, -8.562, 10431.545, 394.908, 52683.620 23/12/24,04:36:35,16,09,1, 11.8,1,1, -8.562, 10431.567, 394.880, 52683.629 23/12/24,04:36:35,17,09,1, 11.8,1,1, -8.562, 10431.555, 394.886, 52683.652 23/12/24,04:36:35,18,09,1, 11.8,1,1, -8.562, 10431.537, 394.874, 52683.657 23/12/24,04:36:35,19,09,1, 11.8,1,1, -8.562, 10431.540, 394.869, 52683.664 23/12/24,04:36:36,00,09,1, 11.8,1,1, -8.564, 10431.539, 394.869, 52683.664 23/12/24,04:36:36,01,09,1, 11.8,1,1, -8.564, 10431.560, 394.843, 52683.605 23/12/24,04:36:36,02,09,1, 11.8,1,1, -8.564, 10431.543, 394.846, 52683.625 23/12/24,04:36:36,03,09,1, 11.8,1,1, -8.564, 10431.560, 394.833, 52683.646 23/12/24,04:36:36,04,09,1, 11.8,1,1, -8.564, 10431.544, 394.844, 52683.627 23/12/24,04:36:36,05,09,1, 11.8,1,1, -8.564, 10431.568, 394.840, 52683.700 23/12/24,04:36:36,06,09,1, 11.8,1,1, -8.564, 10431.572, 394.829, 52683.662 23/12/24,04:36:36,07,09,1, 11.8,1,1, -8.564, 10431.549, 394.855, 52683.636 23/12/24,04:36:36,08,09,1, 11.8,1,1, -8.564, 10431.557, 394.844, 52683.618 23/12/24,04:36:36,09,09,1, 11.8,1,1, -8.564, 10431.553, 394.879, 52683.697 23/12/24,04:36:36,10,09,1, 11.8,1,1, -8.564, 10431.556, 394.830, 52683.644 23/12/24,04:36:36,11,09,1, 11.8,1,1, -8.564, 10431.544, 394.860, 52683.717 23/12/24,04:36:36,12,09,1, 11.8,1,1, -8.564, 10431.566, 394.844, 52683.648 23/12/24,04:36:36,13,09,1, 11.8,1,1, -8.564, 10431.587, 394.844, 52683.618 23/12/24,04:36:36,14,09,1, 11.8,1,1, -8.564, 10431.565, 394.808, 52683.632 23/12/24,04:36:36,15,09,1, 11.8,1,1, -8.564, 10431.568, 394.820, 52683.648 23/12/24,04:36:36,16,09,1, 11.8,1,1, -8.564, 10431.569, 394.842, 52683.576 23/12/24,04:36:36,17,09,1, 11.8,1,1, -8.564, 10431.565, 394.826, 52683.647 23/12/24,04:36:36,18,09,1, 11.8,1,1, -8.564, 10431.567, 394.824, 52683.651 23/12/24,04:36:36,19,09,1, 11.8,1,1, -8.564, 10431.566, 394.813, 52683.705 23/12/24,04:36:37,00,09,1, 11.9,1,1, -8.561, 10431.564, 394.813, 52683.705 23/12/24,04:36:37,01,09,1, 11.9,1,1, -8.561, 10431.553, 394.832, 52683.652 23/12/24,04:36:37,02,09,1, 11.9,1,1, -8.561, 10431.571, 394.824, 52683.704 23/12/24,04:36:37,03,09,1, 11.9,1,1, -8.561, 10431.613, 394.797, 52683.596 23/12/24,04:36:37,04,09,1, 11.9,1,1, -8.561, 10431.571, 394.825, 52683.681 23/12/24,04:36:37,05,09,1, 11.9,1,1, -8.561, 10431.573, 394.820, 52683.650 23/12/24,04:36:37,06,09,1, 11.9,1,1, -8.561, 10431.612, 394.817, 52683.637 23/12/24,04:36:37,07,09,1, 11.9,1,1, -8.561, 10431.574, 394.816, 52683.644 23/12/24,04:36:37,08,09,1, 11.9,1,1, -8.561, 10431.616, 394.792, 52683.606 23/12/24,04:36:37,09,09,1, 11.9,1,1, -8.561, 10431.602, 394.808, 52683.608 23/12/24,04:36:37,10,09,1, 11.9,1,1, -8.561, 10431.617, 394.796, 52683.565 23/12/24,04:36:37,11,09,1, 11.9,1,1, -8.561, 10431.625, 394.784, 52683.565 23/12/24,04:36:37,12,09,1, 11.9,1,1, -8.561, 10431.594, 394.799, 52683.659 23/12/24,04:36:37,13,09,1, 11.9,1,1, -8.561, 10431.605, 394.793, 52683.757 23/12/24,04:36:37,14,09,1, 11.9,1,1, -8.561, 10431.585, 394.798, 52683.625 23/12/24,04:36:37,15,09,1, 11.9,1,1, -8.561, 10431.612, 394.809, 52683.681 23/12/24,04:36:37,16,09,1, 11.9,1,1, -8.561, 10431.623, 394.808, 52683.699 23/12/24,04:36:37,17,09,1, 11.9,1,1, -8.561, 10431.618, 394.806, 52683.665 23/12/24,04:36:37,18,09,1, 11.9,1,1, -8.561, 10431.623, 394.812, 52683.629 23/12/24,04:36:37,19,09,1, 11.9,1,1, -8.561, 10431.629, 394.808, 52683.576 23/12/24,04:36:38,00,09,1, 11.9,1,1, -8.564, 10431.622, 394.808, 52683.576 23/12/24,04:36:38,01,09,1, 11.9,1,1, -8.564, 10431.666, 394.778, 52683.605 23/12/24,04:36:38,02,09,1, 11.9,1,1, -8.564, 10431.650, 394.770, 52683.690 23/12/24,04:36:38,03,09,1, 11.9,1,1, -8.564, 10431.656, 394.788, 52683.667 23/12/24,04:36:38,04,09,1, 11.9,1,1, -8.564, 10431.665, 394.784, 52683.643 23/12/24,04:36:38,05,09,1, 11.9,1,1, -8.564, 10431.638, 394.781, 52683.639 23/12/24,04:36:38,06,09,1, 11.9,1,1, -8.564, 10431.631, 394.783, 52683.643 23/12/24,04:36:38,07,09,1, 11.9,1,1, -8.564, 10431.658, 394.793, 52683.652 23/12/24,04:36:38,08,09,1, 11.9,1,1, -8.564, 10431.680, 394.767, 52683.640 23/12/24,04:36:38,09,09,1, 11.9,1,1, -8.564, 10431.675, 394.783, 52683.614 23/12/24,04:36:38,10,09,1, 11.9,1,1, -8.564, 10431.661, 394.802, 52683.675 23/12/24,04:36:38,11,09,1, 11.9,1,1, -8.564, 10431.648, 394.795, 52683.730 23/12/24,04:36:38,12,09,1, 11.9,1,1, -8.564, 10431.706, 394.773, 52683.623 23/12/24,04:36:38,13,09,1, 11.9,1,1, -8.564, 10431.680, 394.776, 52683.540 23/12/24,04:36:38,14,09,1, 11.9,1,1, -8.564, 10431.693, 394.792, 52683.680 23/12/24,04:36:38,15,09,1, 11.9,1,1, -8.564, 10431.705, 394.767, 52683.635 23/12/24,04:36:38,16,09,1, 11.9,1,1, -8.564, 10431.713, 394.785, 52683.559 23/12/24,04:36:38,17,09,1, 11.9,1,1, -8.564, 10431.714, 394.769, 52683.617 23/12/24,04:36:38,18,09,1, 11.9,1,1, -8.564, 10431.714, 394.799, 52683.643 23/12/24,04:36:38,19,09,1, 11.9,1,1, -8.564, 10431.705, 394.770, 52683.638 23/12/24,04:36:39,00,09,1, 11.9,1,1, -8.557, 10431.697, 394.770, 52683.638 23/12/24,04:36:39,01,09,1, 11.9,1,1, -8.557, 10431.720, 394.764, 52683.648 23/12/24,04:36:39,02,09,1, 11.9,1,1, -8.557, 10431.725, 394.771, 52683.627 23/12/24,04:36:39,03,09,1, 11.9,1,1, -8.557, 10431.731, 394.793, 52683.749 23/12/24,04:36:39,04,09,1, 11.9,1,1, -8.557, 10431.725, 394.800, 52683.667 23/12/24,04:36:39,05,09,1, 11.9,1,1, -8.557, 10431.727, 394.801, 52683.653 23/12/24,04:36:39,06,09,1, 11.9,1,1, -8.557, 10431.723, 394.778, 52683.634 23/12/24,04:36:39,07,09,1, 11.9,1,1, -8.557, 10431.745, 394.787, 52683.644 23/12/24,04:36:39,08,09,1, 11.9,1,1, -8.557, 10431.722, 394.779, 52683.615 23/12/24,04:36:39,09,09,1, 11.9,1,1, -8.557, 10431.737, 394.796, 52683.637 23/12/24,04:36:39,10,09,1, 11.9,1,1, -8.557, 10431.751, 394.778, 52683.631 23/12/24,04:36:39,11,09,1, 11.9,1,1, -8.557, 10431.759, 394.797, 52683.693 23/12/24,04:36:39,12,09,1, 11.9,1,1, -8.557, 10431.762, 394.795, 52683.679 23/12/24,04:36:39,13,09,1, 11.9,1,1, -8.557, 10431.744, 394.809, 52683.678 23/12/24,04:36:39,14,09,1, 11.9,1,1, -8.557, 10431.742, 394.789, 52683.643 23/12/24,04:36:39,15,09,1, 11.9,1,1, -8.557, 10431.745, 394.815, 52683.616 23/12/24,04:36:39,16,09,1, 11.9,1,1, -8.557, 10431.742, 394.784, 52683.688 23/12/24,04:36:39,17,09,1, 11.9,1,1, -8.557, 10431.774, 394.793, 52683.668 23/12/24,04:36:39,18,09,1, 11.9,1,1, -8.557, 10431.770, 394.803, 52683.682 23/12/24,04:36:39,19,09,1, 11.9,1,1, -8.557, 10431.766, 394.811, 52683.578 23/12/24,04:36:40,00,08,1, 11.8,1,1, -8.561, 10431.764, 394.811, 52683.578 23/12/24,04:36:40,01,08,1, 11.8,1,1, -8.561, 10431.764, 394.807, 52683.672 23/12/24,04:36:40,02,08,1, 11.8,1,1, -8.561, 10431.781, 394.797, 52683.651 23/12/24,04:36:40,03,08,1, 11.8,1,1, -8.561, 10431.781, 394.804, 52683.684 23/12/24,04:36:40,04,08,1, 11.8,1,1, -8.561, 10431.768, 394.817, 52683.706 23/12/24,04:36:40,05,08,1, 11.8,1,1, -8.561, 10431.790, 394.791, 52683.663 23/12/24,04:36:40,06,08,1, 11.8,1,1, -8.561, 10431.795, 394.787, 52683.713 23/12/24,04:36:40,07,08,1, 11.8,1,1, -8.561, 10431.791, 394.793, 52683.705 23/12/24,04:36:40,08,08,1, 11.8,1,1, -8.561, 10431.778, 394.814, 52683.653 23/12/24,04:36:40,09,08,1, 11.8,1,1, -8.561, 10431.792, 394.813, 52683.747 23/12/24,04:36:40,10,08,1, 11.8,1,1, -8.561, 10431.786, 394.822, 52683.670 23/12/24,04:36:40,11,08,1, 11.8,1,1, -8.561, 10431.806, 394.799, 52683.645 23/12/24,04:36:40,12,08,1, 11.8,1,1, -8.561, 10431.826, 394.825, 52683.658 23/12/24,04:36:40,13,08,1, 11.8,1,1, -8.561, 10431.824, 394.813, 52683.622 23/12/24,04:36:40,14,08,1, 11.8,1,1, -8.561, 10431.826, 394.806, 52683.712 23/12/24,04:36:40,15,08,1, 11.8,1,1, -8.561, 10431.836, 394.809, 52683.631 23/12/24,04:36:40,16,08,1, 11.8,1,1, -8.561, 10431.834, 394.806, 52683.682 23/12/24,04:36:40,17,08,1, 11.8,1,1, -8.561, 10431.854, 394.803, 52683.636 23/12/24,04:36:40,18,08,1, 11.8,1,1, -8.561, 10431.852, 394.821, 52683.671 23/12/24,04:36:40,19,08,1, 11.8,1,1, -8.561, 10431.833, 394.782, 52683.657 23/12/24,04:36:41,00,09,1, 11.9,1,1, -8.559, 10431.831, 394.782, 52683.657 23/12/24,04:36:41,01,09,1, 11.9,1,1, -8.559, 10431.864, 394.793, 52683.672 23/12/24,04:36:41,02,09,1, 11.9,1,1, -8.559, 10431.860, 394.802, 52683.656 23/12/24,04:36:41,03,09,1, 11.9,1,1, -8.559, 10431.845, 394.823, 52683.623 23/12/24,04:36:41,04,09,1, 11.9,1,1, -8.559, 10431.851, 394.811, 52683.624 23/12/24,04:36:41,05,09,1, 11.9,1,1, -8.559, 10431.856, 394.837, 52683.613 23/12/24,04:36:41,06,09,1, 11.9,1,1, -8.559, 10431.857, 394.832, 52683.684 23/12/24,04:36:41,07,09,1, 11.9,1,1, -8.559, 10431.871, 394.811, 52683.668 23/12/24,04:36:41,08,09,1, 11.9,1,1, -8.559, 10431.878, 394.822, 52683.703 23/12/24,04:36:41,09,09,1, 11.9,1,1, -8.559, 10431.865, 394.789, 52683.627 23/12/24,04:36:41,10,09,1, 11.9,1,1, -8.559, 10431.878, 394.796, 52683.676 23/12/24,04:36:41,11,09,1, 11.9,1,1, -8.559, 10431.872, 394.784, 52683.688 23/12/24,04:36:41,12,09,1, 11.9,1,1, -8.559, 10431.864, 394.815, 52683.657 23/12/24,04:36:41,13,09,1, 11.9,1,1, -8.559, 10431.892, 394.828, 52683.608 23/12/24,04:36:41,14,09,1, 11.9,1,1, -8.559, 10431.892, 394.801, 52683.593 23/12/24,04:36:41,15,09,1, 11.9,1,1, -8.559, 10431.879, 394.814, 52683.684 23/12/24,04:36:41,16,09,1, 11.9,1,1, -8.559, 10431.880, 394.829, 52683.638 23/12/24,04:36:41,17,09,1, 11.9,1,1, -8.559, 10431.902, 394.834, 52683.713 23/12/24,04:36:41,18,09,1, 11.9,1,1, -8.559, 10431.896, 394.830, 52683.674 23/12/24,04:36:41,19,09,1, 11.9,1,1, -8.559, 10431.912, 394.811, 52683.680 23/12/24,04:36:42,00,09,1, 11.9,1,1, -8.560, 10431.906, 394.811, 52683.680 23/12/24,04:36:42,01,09,1, 11.9,1,1, -8.560, 10431.915, 394.797, 52683.604 23/12/24,04:36:42,02,09,1, 11.9,1,1, -8.560, 10431.919, 394.817, 52683.655 23/12/24,04:36:42,03,09,1, 11.9,1,1, -8.560, 10431.906, 394.813, 52683.676 23/12/24,04:36:42,04,09,1, 11.9,1,1, -8.560, 10431.927, 394.824, 52683.679 23/12/24,04:36:42,05,09,1, 11.9,1,1, -8.560, 10431.920, 394.787, 52683.631 23/12/24,04:36:42,06,09,1, 11.9,1,1, -8.560, 10431.935, 394.805, 52683.690 23/12/24,04:36:42,07,09,1, 11.9,1,1, -8.560, 10431.946, 394.824, 52683.701 23/12/24,04:36:42,08,09,1, 11.9,1,1, -8.560, 10431.941, 394.815, 52683.687 23/12/24,04:36:42,09,09,1, 11.9,1,1, -8.560, 10431.943, 394.807, 52683.650 23/12/24,04:36:42,10,09,1, 11.9,1,1, -8.560, 10431.961, 394.835, 52683.662 23/12/24,04:36:42,11,09,1, 11.9,1,1, -8.560, 10431.950, 394.823, 52683.686 23/12/24,04:36:42,12,09,1, 11.9,1,1, -8.560, 10431.950, 394.819, 52683.640 23/12/24,04:36:42,13,09,1, 11.9,1,1, -8.560, 10431.967, 394.806, 52683.709 23/12/24,04:36:42,14,09,1, 11.9,1,1, -8.560, 10431.963, 394.802, 52683.666 23/12/24,04:36:42,15,09,1, 11.9,1,1, -8.560, 10431.976, 394.805, 52683.588 23/12/24,04:36:42,16,09,1, 11.9,1,1, -8.560, 10431.973, 394.805, 52683.705 23/12/24,04:36:42,17,09,1, 11.9,1,1, -8.560, 10431.978, 394.812, 52683.704 23/12/24,04:36:42,18,09,1, 11.9,1,1, -8.560, 10431.970, 394.796, 52683.641 23/12/24,04:36:42,19,09,1, 11.9,1,1, -8.560, 10431.975, 394.822, 52683.583 23/12/24,04:36:43,00,09,1, 11.9,1,1, -8.561, 10431.973, 394.822, 52683.583 23/12/24,04:36:43,01,09,1, 11.9,1,1, -8.561, 10432.024, 394.845, 52683.635 23/12/24,04:36:43,02,09,1, 11.9,1,1, -8.561, 10431.998, 394.846, 52683.673 23/12/24,04:36:43,03,09,1, 11.9,1,1, -8.561, 10431.995, 394.836, 52683.717 23/12/24,04:36:43,04,09,1, 11.9,1,1, -8.561, 10431.979, 394.850, 52683.813 23/12/24,04:36:43,05,09,1, 11.9,1,1, -8.561, 10431.994, 394.823, 52683.681 23/12/24,04:36:43,06,09,1, 11.9,1,1, -8.561, 10431.996, 394.821, 52683.598 23/12/24,04:36:43,07,09,1, 11.9,1,1, -8.561, 10432.020, 394.822, 52683.721 23/12/24,04:36:43,08,09,1, 11.9,1,1, -8.561, 10432.014, 394.816, 52683.727 23/12/24,04:36:43,09,09,1, 11.9,1,1, -8.561, 10432.030, 394.809, 52683.589 23/12/24,04:36:43,10,09,1, 11.9,1,1, -8.561, 10432.030, 394.804, 52683.729 23/12/24,04:36:43,11,09,1, 11.9,1,1, -8.561, 10432.033, 394.814, 52683.667 23/12/24,04:36:43,12,09,1, 11.9,1,1, -8.561, 10432.031, 394.835, 52683.666 23/12/24,04:36:43,13,09,1, 11.9,1,1, -8.561, 10432.036, 394.793, 52683.647 23/12/24,04:36:43,14,09,1, 11.9,1,1, -8.561, 10432.022, 394.834, 52683.715 23/12/24,04:36:43,15,09,1, 11.9,1,1, -8.561, 10432.038, 394.815, 52683.679 23/12/24,04:36:43,16,09,1, 11.9,1,1, -8.561, 10432.060, 394.802, 52683.657 23/12/24,04:36:43,17,09,1, 11.9,1,1, -8.561, 10432.054, 394.785, 52683.603 23/12/24,04:36:43,18,09,1, 11.9,1,1, -8.561, 10432.060, 394.804, 52683.657 23/12/24,04:36:43,19,09,1, 11.9,1,1, -8.561, 10432.079, 394.791, 52683.634 23/12/24,04:36:44,00,09,1, 11.9,1,1, -8.561, 10432.073, 394.791, 52683.634 23/12/24,04:36:44,01,09,1, 11.9,1,1, -8.561, 10432.074, 394.787, 52683.620 23/12/24,04:36:44,02,09,1, 11.9,1,1, -8.561, 10432.066, 394.784, 52683.702 23/12/24,04:36:44,03,09,1, 11.9,1,1, -8.561, 10432.082, 394.768, 52683.606 23/12/24,04:36:44,04,09,1, 11.9,1,1, -8.561, 10432.076, 394.758, 52683.676 23/12/24,04:36:44,05,09,1, 11.9,1,1, -8.561, 10432.072, 394.781, 52683.692 23/12/24,04:36:44,06,09,1, 11.9,1,1, -8.561, 10432.109, 394.805, 52683.618 23/12/24,04:36:44,07,09,1, 11.9,1,1, -8.561, 10432.096, 394.789, 52683.725 23/12/24,04:36:44,08,09,1, 11.9,1,1, -8.561, 10432.075, 394.786, 52683.630 23/12/24,04:36:44,09,09,1, 11.9,1,1, -8.561, 10432.112, 394.784, 52683.618 23/12/24,04:36:44,10,09,1, 11.9,1,1, -8.561, 10432.097, 394.778, 52683.655 23/12/24,04:36:44,11,09,1, 11.9,1,1, -8.561, 10432.094, 394.757, 52683.626 23/12/24,04:36:44,12,09,1, 11.9,1,1, -8.561, 10432.117, 394.760, 52683.636 23/12/24,04:36:44,13,09,1, 11.9,1,1, -8.561, 10432.139, 394.767, 52683.652 23/12/24,04:36:44,14,09,1, 11.9,1,1, -8.561, 10432.096, 394.765, 52683.622 23/12/24,04:36:44,15,09,1, 11.9,1,1, -8.561, 10432.125, 394.754, 52683.628 23/12/24,04:36:44,16,09,1, 11.9,1,1, -8.561, 10432.135, 394.750, 52683.617 23/12/24,04:36:44,17,09,1, 11.9,1,1, -8.561, 10432.106, 394.765, 52683.674 23/12/24,04:36:44,18,09,1, 11.9,1,1, -8.561, 10432.119, 394.757, 52683.551 23/12/24,04:36:44,19,09,1, 11.9,1,1, -8.561, 10432.136, 394.741, 52683.665 23/12/24,04:36:45,00,09,1, 11.9,1,1, -8.559, 10432.131, 394.741, 52683.665 23/12/24,04:36:45,01,09,1, 11.9,1,1, -8.559, 10432.130, 394.734, 52683.579 23/12/24,04:36:45,02,09,1, 11.9,1,1, -8.559, 10432.119, 394.744, 52683.552 23/12/24,04:36:45,03,09,1, 11.9,1,1, -8.559, 10432.117, 394.741, 52683.700 23/12/24,04:36:45,04,09,1, 11.9,1,1, -8.559, 10432.131, 394.695, 52683.569 23/12/24,04:36:45,05,09,1, 11.9,1,1, -8.559, 10432.122, 394.723, 52683.709 23/12/24,04:36:45,06,09,1, 11.9,1,1, -8.559, 10432.140, 394.717, 52683.571 23/12/24,04:36:45,07,09,1, 11.9,1,1, -8.559, 10432.143, 394.714, 52683.638 23/12/24,04:36:45,08,09,1, 11.9,1,1, -8.559, 10432.131, 394.716, 52683.592 23/12/24,04:36:45,09,09,1, 11.9,1,1, -8.559, 10432.152, 394.723, 52683.662 23/12/24,04:36:45,10,09,1, 11.9,1,1, -8.559, 10432.185, 394.717, 52683.666 23/12/24,04:36:45,11,09,1, 11.9,1,1, -8.559, 10432.162, 394.716, 52683.607 23/12/24,04:36:45,12,09,1, 11.9,1,1, -8.559, 10432.163, 394.714, 52683.575 23/12/24,04:36:45,13,09,1, 11.9,1,1, -8.559, 10432.158, 394.737, 52683.650 23/12/24,04:36:45,14,09,1, 11.9,1,1, -8.559, 10432.175, 394.716, 52683.520 23/12/24,04:36:45,15,09,1, 11.9,1,1, -8.559, 10432.180, 394.715, 52683.685 23/12/24,04:36:45,16,09,1, 11.9,1,1, -8.559, 10432.189, 394.722, 52683.659 23/12/24,04:36:45,17,09,1, 11.9,1,1, -8.559, 10432.184, 394.694, 52683.654 23/12/24,04:36:45,18,09,1, 11.9,1,1, -8.559, 10432.179, 394.714, 52683.642 23/12/24,04:36:45,19,09,1, 11.9,1,1, -8.559, 10432.150, 394.694, 52683.615 23/12/24,04:36:46,00,09,1, 11.9,1,1, -8.559, 10432.148, 394.694, 52683.615 23/12/24,04:36:46,01,09,1, 11.9,1,1, -8.559, 10432.191, 394.715, 52683.625 23/12/24,04:36:46,02,09,1, 11.9,1,1, -8.559, 10432.184, 394.686, 52683.627 23/12/24,04:36:46,03,09,1, 11.9,1,1, -8.559, 10432.210, 394.690, 52683.660 23/12/24,04:36:46,04,09,1, 11.9,1,1, -8.559, 10432.194, 394.678, 52683.637 23/12/24,04:36:46,05,09,1, 11.9,1,1, -8.559, 10432.170, 394.681, 52683.652 23/12/24,04:36:46,06,09,1, 11.9,1,1, -8.559, 10432.192, 394.679, 52683.574 23/12/24,04:36:46,07,09,1, 11.9,1,1, -8.559, 10432.223, 394.691, 52683.683 23/12/24,04:36:46,08,09,1, 11.9,1,1, -8.559, 10432.222, 394.659, 52683.587 23/12/24,04:36:46,09,09,1, 11.9,1,1, -8.559, 10432.192, 394.670, 52683.600 23/12/24,04:36:46,10,09,1, 11.9,1,1, -8.559, 10432.208, 394.661, 52683.559 23/12/24,04:36:46,11,09,1, 11.9,1,1, -8.559, 10432.216, 394.648, 52683.631 23/12/24,04:36:46,12,09,1, 11.9,1,1, -8.559, 10432.218, 394.626, 52683.621 23/12/24,04:36:46,13,09,1, 11.9,1,1, -8.559, 10432.220, 394.644, 52683.645 23/12/24,04:36:46,14,09,1, 11.9,1,1, -8.559, 10432.231, 394.636, 52683.594 23/12/24,04:36:46,15,09,1, 11.9,1,1, -8.559, 10432.227, 394.632, 52683.616 23/12/24,04:36:46,16,09,1, 11.9,1,1, -8.559, 10432.216, 394.644, 52683.598 23/12/24,04:36:46,17,09,1, 11.9,1,1, -8.559, 10432.197, 394.618, 52683.560 23/12/24,04:36:46,18,09,1, 11.9,1,1, -8.559, 10432.192, 394.640, 52683.604 23/12/24,04:36:46,19,09,1, 11.9,1,1, -8.559, 10432.238, 394.645, 52683.599 23/12/24,04:36:47,00,09,1, 11.9,1,1, -8.561, 10432.231, 394.645, 52683.599 23/12/24,04:36:47,01,09,1, 11.9,1,1, -8.561, 10432.228, 394.605, 52683.599 23/12/24,04:36:47,02,09,1, 11.9,1,1, -8.561, 10432.219, 394.620, 52683.554 23/12/24,04:36:47,03,09,1, 11.9,1,1, -8.561, 10432.244, 394.594, 52683.550 23/12/24,04:36:47,04,09,1, 11.9,1,1, -8.561, 10432.256, 394.571, 52683.552 23/12/24,04:36:47,05,09,1, 11.9,1,1, -8.561, 10432.205, 394.599, 52683.687 23/12/24,04:36:47,06,09,1, 11.9,1,1, -8.561, 10432.257, 394.600, 52683.592 23/12/24,04:36:47,07,09,1, 11.9,1,1, -8.561, 10432.235, 394.607, 52683.647 23/12/24,04:36:47,08,09,1, 11.9,1,1, -8.561, 10432.262, 394.574, 52683.526 23/12/24,04:36:47,09,09,1, 11.9,1,1, -8.561, 10432.253, 394.607, 52683.578 23/12/24,04:36:47,10,09,1, 11.9,1,1, -8.561, 10432.250, 394.577, 52683.586 23/12/24,04:36:47,11,09,1, 11.9,1,1, -8.561, 10432.251, 394.577, 52683.625 23/12/24,04:36:47,12,09,1, 11.9,1,1, -8.561, 10432.245, 394.570, 52683.690 23/12/24,04:36:47,13,09,1, 11.9,1,1, -8.561, 10432.261, 394.563, 52683.621 23/12/24,04:36:47,14,09,1, 11.9,1,1, -8.561, 10432.258, 394.559, 52683.604 23/12/24,04:36:47,15,09,1, 11.9,1,1, -8.561, 10432.253, 394.566, 52683.594 23/12/24,04:36:47,16,09,1, 11.9,1,1, -8.561, 10432.250, 394.557, 52683.641 23/12/24,04:36:47,17,09,1, 11.9,1,1, -8.561, 10432.268, 394.554, 52683.612 23/12/24,04:36:47,18,09,1, 11.9,1,1, -8.561, 10432.263, 394.566, 52683.567 23/12/24,04:36:47,19,09,1, 11.9,1,1, -8.561, 10432.244, 394.535, 52683.631 23/12/24,04:36:48,00,09,1, 11.9,1,1, -8.558, 10432.240, 394.535, 52683.631 23/12/24,04:36:48,01,09,1, 11.9,1,1, -8.558, 10432.260, 394.540, 52683.585 23/12/24,04:36:48,02,09,1, 11.9,1,1, -8.558, 10432.273, 394.534, 52683.582 23/12/24,04:36:48,03,09,1, 11.9,1,1, -8.558, 10432.283, 394.538, 52683.641 23/12/24,04:36:48,04,09,1, 11.9,1,1, -8.558, 10432.264, 394.535, 52683.590 23/12/24,04:36:48,05,09,1, 11.9,1,1, -8.558, 10432.260, 394.543, 52683.632 23/12/24,04:36:48,06,09,1, 11.9,1,1, -8.558, 10432.265, 394.528, 52683.604 23/12/24,04:36:48,07,09,1, 11.9,1,1, -8.558, 10432.258, 394.526, 52683.611 23/12/24,04:36:48,08,09,1, 11.9,1,1, -8.558, 10432.275, 394.536, 52683.577 23/12/24,04:36:48,09,09,1, 11.9,1,1, -8.558, 10432.308, 394.523, 52683.566 23/12/24,04:36:48,10,09,1, 11.9,1,1, -8.558, 10432.285, 394.506, 52683.609 23/12/24,04:36:48,11,09,1, 11.9,1,1, -8.558, 10432.300, 394.529, 52683.577 23/12/24,04:36:48,12,09,1, 11.9,1,1, -8.558, 10432.269, 394.507, 52683.560 23/12/24,04:36:48,13,09,1, 11.9,1,1, -8.558, 10432.320, 394.500, 52683.403 23/12/24,04:36:48,14,09,1, 11.9,1,1, -8.558, 10432.297, 394.494, 52683.560 23/12/24,04:36:48,15,09,1, 11.9,1,1, -8.558, 10432.303, 394.520, 52683.490 23/12/24,04:36:48,16,09,1, 11.9,1,1, -8.558, 10432.297, 394.500, 52683.576 23/12/24,04:36:48,17,09,1, 11.9,1,1, -8.558, 10432.292, 394.506, 52683.601 23/12/24,04:36:48,18,09,1, 11.9,1,1, -8.558, 10432.298, 394.495, 52683.586 23/12/24,04:36:48,19,09,1, 11.9,1,1, -8.558, 10432.280, 394.497, 52683.583 23/12/24,04:36:49,00,09,1, 11.9,1,1, -8.560, 10432.273, 394.497, 52683.583 23/12/24,04:36:49,01,09,1, 11.9,1,1, -8.560, 10432.317, 394.474, 52683.620 23/12/24,04:36:49,02,09,1, 11.9,1,1, -8.560, 10432.305, 394.465, 52683.555 23/12/24,04:36:49,03,09,1, 11.9,1,1, -8.560, 10432.283, 394.469, 52683.623 23/12/24,04:36:49,04,09,1, 11.9,1,1, -8.560, 10432.312, 394.493, 52683.581 23/12/24,04:36:49,05,09,1, 11.9,1,1, -8.560, 10432.332, 394.469, 52683.578 23/12/24,04:36:49,06,09,1, 11.9,1,1, -8.560, 10432.295, 394.481, 52683.621 23/12/24,04:36:49,07,09,1, 11.9,1,1, -8.560, 10432.293, 394.469, 52683.548 23/12/24,04:36:49,08,09,1, 11.9,1,1, -8.560, 10432.302, 394.481, 52683.595 23/12/24,04:36:49,09,09,1, 11.9,1,1, -8.560, 10432.308, 394.493, 52683.587 23/12/24,04:36:49,10,09,1, 11.9,1,1, -8.560, 10432.299, 394.490, 52683.581 23/12/24,04:36:49,11,09,1, 11.9,1,1, -8.560, 10432.328, 394.473, 52683.604 23/12/24,04:36:49,12,09,1, 11.9,1,1, -8.560, 10432.298, 394.479, 52683.616 23/12/24,04:36:49,13,09,1, 11.9,1,1, -8.560, 10432.330, 394.448, 52683.579 23/12/24,04:36:49,14,09,1, 11.9,1,1, -8.560, 10432.316, 394.450, 52683.603 23/12/24,04:36:49,15,09,1, 11.9,1,1, -8.560, 10432.317, 394.449, 52683.581 23/12/24,04:36:49,16,09,1, 11.9,1,1, -8.560, 10432.343, 394.451, 52683.578 23/12/24,04:36:49,17,09,1, 11.9,1,1, -8.560, 10432.314, 394.441, 52683.637 23/12/24,04:36:49,18,09,1, 11.9,1,1, -8.560, 10432.328, 394.441, 52683.595 23/12/24,04:36:49,19,09,1, 11.9,1,1, -8.560, 10432.340, 394.441, 52683.669 23/12/24,04:36:50,00,09,1, 12.0,1,1, -8.563, 10432.332, 394.441, 52683.669 23/12/24,04:36:50,01,09,1, 12.0,1,1, -8.563, 10432.343, 394.446, 52683.652 23/12/24,04:36:50,02,09,1, 12.0,1,1, -8.563, 10432.309, 394.436, 52683.590 23/12/24,04:36:50,03,09,1, 12.0,1,1, -8.563, 10432.356, 394.447, 52683.591 23/12/24,04:36:50,04,09,1, 12.0,1,1, -8.563, 10432.352, 394.413, 52683.637 23/12/24,04:36:50,05,09,1, 12.0,1,1, -8.563, 10432.334, 394.412, 52683.532 23/12/24,04:36:50,06,09,1, 12.0,1,1, -8.563, 10432.336, 394.391, 52683.580 23/12/24,04:36:50,07,09,1, 12.0,1,1, -8.563, 10432.339, 394.407, 52683.562 23/12/24,04:36:50,08,09,1, 12.0,1,1, -8.563, 10432.337, 394.374, 52683.548 23/12/24,04:36:50,09,09,1, 12.0,1,1, -8.563, 10432.342, 394.399, 52683.635 23/12/24,04:36:50,10,09,1, 12.0,1,1, -8.563, 10432.353, 394.387, 52683.608 23/12/24,04:36:50,11,09,1, 12.0,1,1, -8.563, 10432.349, 394.421, 52683.619 23/12/24,04:36:50,12,09,1, 12.0,1,1, -8.563, 10432.351, 394.383, 52683.578 23/12/24,04:36:50,13,09,1, 12.0,1,1, -8.563, 10432.370, 394.393, 52683.593 23/12/24,04:36:50,14,09,1, 12.0,1,1, -8.563, 10432.363, 394.390, 52683.608 23/12/24,04:36:50,15,09,1, 12.0,1,1, -8.563, 10432.361, 394.372, 52683.560 23/12/24,04:36:50,16,09,1, 12.0,1,1, -8.563, 10432.390, 394.367, 52683.543 23/12/24,04:36:50,17,09,1, 12.0,1,1, -8.563, 10432.366, 394.372, 52683.586 23/12/24,04:36:50,18,09,1, 12.0,1,1, -8.563, 10432.373, 394.363, 52683.510 23/12/24,04:36:50,19,09,1, 12.0,1,1, -8.563, 10432.336, 394.371, 52683.753 23/12/24,04:36:51,00,09,1, 12.0,1,1, -8.558, 10432.332, 394.371, 52683.753 23/12/24,04:36:51,01,09,1, 12.0,1,1, -8.558, 10432.381, 394.341, 52683.586 23/12/24,04:36:51,02,09,1, 12.0,1,1, -8.558, 10432.390, 394.339, 52683.527 23/12/24,04:36:51,03,09,1, 12.0,1,1, -8.558, 10432.402, 394.336, 52683.559 23/12/24,04:36:51,04,09,1, 12.0,1,1, -8.558, 10432.397, 394.341, 52683.647 23/12/24,04:36:51,05,09,1, 12.0,1,1, -8.558, 10432.388, 394.340, 52683.643 23/12/24,04:36:51,06,09,1, 12.0,1,1, -8.558, 10432.401, 394.309, 52683.541 23/12/24,04:36:51,07,09,1, 12.0,1,1, -8.558, 10432.371, 394.320, 52683.634 23/12/24,04:36:51,08,09,1, 12.0,1,1, -8.558, 10432.394, 394.326, 52683.549 23/12/24,04:36:51,09,09,1, 12.0,1,1, -8.558, 10432.400, 394.336, 52683.567 23/12/24,04:36:51,10,09,1, 12.0,1,1, -8.558, 10432.390, 394.315, 52683.602 23/12/24,04:36:51,11,09,1, 12.0,1,1, -8.558, 10432.385, 394.310, 52683.630 23/12/24,04:36:51,12,09,1, 12.0,1,1, -8.558, 10432.409, 394.316, 52683.599 23/12/24,04:36:51,13,09,1, 12.0,1,1, -8.558, 10432.408, 394.275, 52683.562 23/12/24,04:36:51,14,09,1, 12.0,1,1, -8.558, 10432.403, 394.268, 52683.343 23/12/24,04:36:51,15,09,1, 12.0,1,1, -8.558, 10432.399, 394.295, 52683.631 23/12/24,04:36:51,16,09,1, 12.0,1,1, -8.558, 10432.414, 394.294, 52683.669 23/12/24,04:36:51,17,09,1, 12.0,1,1, -8.558, 10432.442, 394.288, 52683.585 23/12/24,04:36:51,18,09,1, 12.0,1,1, -8.558, 10432.420, 394.297, 52683.634 23/12/24,04:36:51,19,09,1, 12.0,1,1, -8.558, 10432.422, 394.301, 52683.594 23/12/24,04:36:52,00,09,1, 11.9,1,1, -8.558, 10432.415, 394.301, 52683.594 23/12/24,04:36:52,01,09,1, 11.9,1,1, -8.558, 10432.441, 394.256, 52683.558 23/12/24,04:36:52,02,09,1, 11.9,1,1, -8.558, 10432.465, 394.255, 52683.559 23/12/24,04:36:52,03,09,1, 11.9,1,1, -8.558, 10432.469, 394.252, 52683.555 23/12/24,04:36:52,04,09,1, 11.9,1,1, -8.558, 10432.456, 394.236, 52683.547 23/12/24,04:36:52,05,09,1, 11.9,1,1, -8.558, 10432.492, 394.232, 52683.538 23/12/24,04:36:52,06,09,1, 11.9,1,1, -8.558, 10432.473, 394.224, 52683.568 23/12/24,04:36:52,07,09,1, 11.9,1,1, -8.558, 10432.463, 394.201, 52683.612 23/12/24,04:36:52,08,09,1, 11.9,1,1, -8.558, 10432.481, 394.229, 52683.608 23/12/24,04:36:52,09,09,1, 11.9,1,1, -8.558, 10432.501, 394.213, 52683.521 23/12/24,04:36:52,10,09,1, 11.9,1,1, -8.558, 10432.497, 394.208, 52683.574 23/12/24,04:36:52,11,09,1, 11.9,1,1, -8.558, 10432.494, 394.212, 52683.586 23/12/24,04:36:52,12,09,1, 11.9,1,1, -8.558, 10432.521, 394.208, 52683.522 23/12/24,04:36:52,13,09,1, 11.9,1,1, -8.558, 10432.527, 394.227, 52683.555 23/12/24,04:36:52,14,09,1, 11.9,1,1, -8.558, 10432.491, 394.207, 52683.526 23/12/24,04:36:52,15,09,1, 11.9,1,1, -8.558, 10432.535, 394.187, 52683.473 23/12/24,04:36:52,16,09,1, 11.9,1,1, -8.558, 10432.501, 394.194, 52683.598 23/12/24,04:36:52,17,09,1, 11.9,1,1, -8.558, 10432.505, 394.199, 52683.633 23/12/24,04:36:52,18,09,1, 11.9,1,1, -8.558, 10432.544, 394.205, 52683.628 23/12/24,04:36:52,19,09,1, 11.9,1,1, -8.558, 10432.550, 394.179, 52683.586 23/12/24,04:36:53,00,09,1, 11.8,1,1, -8.559, 10432.549, 394.179, 52683.586 23/12/24,04:36:53,01,09,1, 11.8,1,1, -8.559, 10432.574, 394.161, 52683.572 23/12/24,04:36:53,02,09,1, 11.8,1,1, -8.559, 10432.582, 394.182, 52683.523 23/12/24,04:36:53,03,09,1, 11.8,1,1, -8.559, 10432.563, 394.155, 52683.631 23/12/24,04:36:53,04,09,1, 11.8,1,1, -8.559, 10432.552, 394.189, 52683.592 23/12/24,04:36:53,05,09,1, 11.8,1,1, -8.559, 10432.563, 394.153, 52683.597 23/12/24,04:36:53,06,09,1, 11.8,1,1, -8.559, 10432.570, 394.191, 52683.562 23/12/24,04:36:53,07,09,1, 11.8,1,1, -8.559, 10432.586, 394.154, 52683.595 23/12/24,04:36:53,08,09,1, 11.8,1,1, -8.559, 10432.593, 394.135, 52683.541 23/12/24,04:36:53,09,09,1, 11.8,1,1, -8.559, 10432.594, 394.096, 52683.539 23/12/24,04:36:53,10,09,1, 11.8,1,1, -8.559, 10432.619, 394.131, 52683.596 23/12/24,04:36:53,11,09,1, 11.8,1,1, -8.559, 10432.615, 394.149, 52683.611 23/12/24,04:36:53,12,09,1, 11.8,1,1, -8.559, 10432.651, 394.147, 52683.573 23/12/24,04:36:53,13,09,1, 11.8,1,1, -8.559, 10432.653, 394.143, 52683.621 23/12/24,04:36:53,14,09,1, 11.8,1,1, -8.559, 10432.662, 394.086, 52683.561 23/12/24,04:36:53,15,09,1, 11.8,1,1, -8.559, 10432.670, 394.125, 52683.547 23/12/24,04:36:53,16,09,1, 11.8,1,1, -8.559, 10432.688, 394.128, 52683.629 23/12/24,04:36:53,17,09,1, 11.8,1,1, -8.559, 10432.679, 394.125, 52683.635 23/12/24,04:36:53,18,09,1, 11.8,1,1, -8.559, 10432.690, 394.146, 52683.652 23/12/24,04:36:53,19,09,1, 11.8,1,1, -8.559, 10432.708, 394.127, 52683.572 23/12/24,04:36:54,00,09,1, 11.9,1,1, -8.562, 10432.707, 394.127, 52683.572 23/12/24,04:36:54,01,09,1, 11.9,1,1, -8.562, 10432.711, 394.117, 52683.625 23/12/24,04:36:54,02,09,1, 11.9,1,1, -8.562, 10432.704, 394.106, 52683.614 23/12/24,04:36:54,03,09,1, 11.9,1,1, -8.562, 10432.731, 394.084, 52683.552 23/12/24,04:36:54,04,09,1, 11.9,1,1, -8.562, 10432.765, 394.067, 52683.569 23/12/24,04:36:54,05,09,1, 11.9,1,1, -8.562, 10432.731, 394.063, 52683.618 23/12/24,04:36:54,06,09,1, 11.9,1,1, -8.562, 10432.756, 394.072, 52683.638 23/12/24,04:36:54,07,09,1, 11.9,1,1, -8.562, 10432.777, 394.059, 52683.548 23/12/24,04:36:54,08,09,1, 11.9,1,1, -8.562, 10432.761, 394.071, 52683.633 23/12/24,04:36:54,09,09,1, 11.9,1,1, -8.562, 10432.806, 394.068, 52683.624 23/12/24,04:36:54,10,09,1, 11.9,1,1, -8.562, 10432.803, 394.050, 52683.546 23/12/24,04:36:54,11,09,1, 11.9,1,1, -8.562, 10432.790, 394.041, 52683.534 23/12/24,04:36:54,12,09,1, 11.9,1,1, -8.562, 10432.805, 394.058, 52683.621 23/12/24,04:36:54,13,09,1, 11.9,1,1, -8.562, 10432.816, 394.060, 52683.616 23/12/24,04:36:54,14,09,1, 11.9,1,1, -8.562, 10432.809, 394.047, 52683.648 23/12/24,04:36:54,15,09,1, 11.9,1,1, -8.562, 10432.821, 394.024, 52683.638 23/12/24,04:36:54,16,09,1, 11.9,1,1, -8.562, 10432.841, 394.027, 52683.629 23/12/24,04:36:54,17,09,1, 11.9,1,1, -8.562, 10432.823, 394.018, 52683.610 23/12/24,04:36:54,18,09,1, 11.9,1,1, -8.562, 10432.868, 393.981, 52683.538 23/12/24,04:36:54,19,09,1, 11.9,1,1, -8.562, 10432.868, 394.006, 52683.593 23/12/24,04:36:55,00,09,1, 11.9,1,1, -8.558, 10432.866, 394.006, 52683.593 23/12/24,04:36:55,01,09,1, 11.9,1,1, -8.558, 10432.877, 393.999, 52683.591 23/12/24,04:36:55,02,09,1, 11.9,1,1, -8.558, 10432.890, 394.005, 52683.584 23/12/24,04:36:55,03,09,1, 11.9,1,1, -8.558, 10432.897, 393.981, 52683.600 23/12/24,04:36:55,04,09,1, 11.9,1,1, -8.558, 10432.908, 393.988, 52683.586 23/12/24,04:36:55,05,09,1, 11.9,1,1, -8.558, 10432.915, 393.983, 52683.580 23/12/24,04:36:55,06,09,1, 11.9,1,1, -8.558, 10432.913, 393.977, 52683.506 23/12/24,04:36:55,07,09,1, 11.9,1,1, -8.558, 10432.932, 393.988, 52683.575 23/12/24,04:36:55,08,09,1, 11.9,1,1, -8.558, 10432.940, 393.948, 52683.641 23/12/24,04:36:55,09,09,1, 11.9,1,1, -8.558, 10432.960, 393.951, 52683.621 23/12/24,04:36:55,10,09,1, 11.9,1,1, -8.558, 10432.991, 393.953, 52683.743 23/12/24,04:36:55,11,09,1, 11.9,1,1, -8.558, 10433.002, 393.926, 52683.523 23/12/24,04:36:55,12,09,1, 11.9,1,1, -8.558, 10432.973, 393.945, 52683.614 23/12/24,04:36:55,13,09,1, 11.9,1,1, -8.558, 10433.008, 393.940, 52683.633 23/12/24,04:36:55,14,09,1, 11.9,1,1, -8.558, 10433.024, 393.923, 52683.547 23/12/24,04:36:55,15,09,1, 11.9,1,1, -8.558, 10433.035, 393.941, 52683.591 23/12/24,04:36:55,16,09,1, 11.9,1,1, -8.558, 10433.032, 393.943, 52683.617 23/12/24,04:36:55,17,09,1, 11.9,1,1, -8.558, 10433.032, 393.940, 52683.644 23/12/24,04:36:55,18,09,1, 11.9,1,1, -8.558, 10433.042, 393.922, 52683.573 23/12/24,04:36:55,19,09,1, 11.9,1,1, -8.558, 10433.052, 393.926, 52683.650 23/12/24,04:36:56,00,09,1, 11.9,1,1, -8.561, 10433.049, 393.926, 52683.650 23/12/24,04:36:56,01,09,1, 11.9,1,1, -8.561, 10433.086, 393.890, 52683.552 23/12/24,04:36:56,02,09,1, 11.9,1,1, -8.561, 10433.097, 393.884, 52683.516 23/12/24,04:36:56,03,09,1, 11.9,1,1, -8.561, 10433.113, 393.861, 52683.631 23/12/24,04:36:56,04,09,1, 11.9,1,1, -8.561, 10433.106, 393.852, 52683.570 23/12/24,04:36:56,05,09,1, 11.9,1,1, -8.561, 10433.118, 393.863, 52683.542 23/12/24,04:36:56,06,09,1, 11.9,1,1, -8.561, 10433.136, 393.840, 52683.543 23/12/24,04:36:56,07,09,1, 11.9,1,1, -8.561, 10433.149, 393.854, 52683.623 23/12/24,04:36:56,08,09,1, 11.9,1,1, -8.561, 10433.142, 393.884, 52683.584 23/12/24,04:36:56,09,09,1, 11.9,1,1, -8.561, 10433.178, 393.887, 52683.598 23/12/24,04:36:56,10,09,1, 11.9,1,1, -8.561, 10433.150, 393.857, 52683.602 23/12/24,04:36:56,11,09,1, 11.9,1,1, -8.561, 10433.159, 393.867, 52683.552 23/12/24,04:36:56,12,09,1, 11.9,1,1, -8.561, 10433.145, 393.847, 52683.616 23/12/24,04:36:56,13,09,1, 11.9,1,1, -8.561, 10433.222, 393.831, 52683.486 23/12/24,04:36:56,14,09,1, 11.9,1,1, -8.561, 10433.210, 393.843, 52683.533 23/12/24,04:36:56,15,09,1, 11.9,1,1, -8.561, 10433.203, 393.810, 52683.589 23/12/24,04:36:56,16,09,1, 11.9,1,1, -8.561, 10433.221, 393.835, 52683.575 23/12/24,04:36:56,17,09,1, 11.9,1,1, -8.561, 10433.236, 393.814, 52683.560 23/12/24,04:36:56,18,09,1, 11.9,1,1, -8.561, 10433.232, 393.816, 52683.555 23/12/24,04:36:56,19,09,1, 11.9,1,1, -8.561, 10433.271, 393.816, 52683.574 23/12/24,04:36:57,00,09,1, 11.9,1,1, -8.559, 10433.266, 393.816, 52683.574 23/12/24,04:36:57,01,09,1, 11.9,1,1, -8.559, 10433.290, 393.813, 52683.560 23/12/24,04:36:57,02,09,1, 11.9,1,1, -8.559, 10433.307, 393.831, 52683.759 23/12/24,04:36:57,03,09,1, 11.9,1,1, -8.559, 10433.300, 393.815, 52683.794 23/12/24,04:36:57,04,09,1, 11.9,1,1, -8.559, 10433.335, 393.808, 52683.773 23/12/24,04:36:57,05,09,1, 11.9,1,1, -8.559, 10433.331, 393.821, 52683.825 23/12/24,04:36:57,06,09,1, 11.9,1,1, -8.559, 10433.341, 393.822, 52683.856 23/12/24,04:36:57,07,09,1, 11.9,1,1, -8.559, 10433.322, 393.830, 52683.768 23/12/24,04:36:57,08,09,1, 11.9,1,1, -8.559, 10433.335, 393.816, 52683.780 23/12/24,04:36:57,09,09,1, 11.9,1,1, -8.559, 10433.336, 393.793, 52683.825 23/12/24,04:36:57,10,09,1, 11.9,1,1, -8.559, 10433.354, 393.782, 52683.786 23/12/24,04:36:57,11,09,1, 11.9,1,1, -8.559, 10433.366, 393.788, 52683.779 23/12/24,04:36:57,12,09,1, 11.9,1,1, -8.559, 10433.373, 393.796, 52683.822 23/12/24,04:36:57,13,09,1, 11.9,1,1, -8.559, 10433.388, 393.757, 52683.808 23/12/24,04:36:57,14,09,1, 11.9,1,1, -8.559, 10433.409, 393.775, 52683.784 23/12/24,04:36:57,15,09,1, 11.9,1,1, -8.559, 10433.389, 393.753, 52683.772 23/12/24,04:36:57,16,09,1, 11.9,1,1, -8.559, 10433.464, 393.754, 52683.771 23/12/24,04:36:57,17,09,1, 11.9,1,1, -8.559, 10433.444, 393.761, 52683.775 23/12/24,04:36:57,18,09,1, 11.9,1,1, -8.559, 10433.453, 393.749, 52683.800 23/12/24,04:36:57,19,09,1, 11.9,1,1, -8.559, 10433.471, 393.750, 52683.750 23/12/24,04:36:58,00,09,1, 11.9,1,1, -8.558, 10433.466, 393.750, 52683.750 23/12/24,04:36:58,01,09,1, 11.9,1,1, -8.558, 10433.481, 393.746, 52683.779 23/12/24,04:36:58,02,09,1, 11.9,1,1, -8.558, 10433.492, 393.735, 52683.763 23/12/24,04:36:58,03,09,1, 11.9,1,1, -8.558, 10433.513, 393.729, 52683.757 23/12/24,04:36:58,04,09,1, 11.9,1,1, -8.558, 10433.508, 393.739, 52683.757 23/12/24,04:36:58,05,09,1, 11.9,1,1, -8.558, 10433.503, 393.704, 52683.772 23/12/24,04:36:58,06,09,1, 11.9,1,1, -8.558, 10433.521, 393.713, 52683.761 23/12/24,04:36:58,07,09,1, 11.9,1,1, -8.558, 10433.521, 393.703, 52683.745 23/12/24,04:36:58,08,09,1, 11.9,1,1, -8.558, 10433.546, 393.709, 52683.785 23/12/24,04:36:58,09,09,1, 11.9,1,1, -8.558, 10433.561, 393.697, 52683.713 23/12/24,04:36:58,10,09,1, 11.9,1,1, -8.558, 10433.583, 393.680, 52683.759 23/12/24,04:36:58,11,09,1, 11.9,1,1, -8.558, 10433.564, 393.680, 52683.705 23/12/24,04:36:58,12,09,1, 11.9,1,1, -8.558, 10433.595, 393.686, 52683.837 23/12/24,04:36:58,13,09,1, 11.9,1,1, -8.558, 10433.589, 393.694, 52683.782 23/12/24,04:36:58,14,09,1, 11.9,1,1, -8.558, 10433.603, 393.679, 52683.789 23/12/24,04:36:58,15,09,1, 11.9,1,1, -8.558, 10433.605, 393.675, 52683.780 23/12/24,04:36:58,16,09,1, 11.9,1,1, -8.558, 10433.625, 393.654, 52683.694 23/12/24,04:36:58,17,09,1, 11.9,1,1, -8.558, 10433.617, 393.640, 52683.734 23/12/24,04:36:58,18,09,1, 11.9,1,1, -8.558, 10433.660, 393.640, 52683.687 23/12/24,04:36:58,19,09,1, 11.9,1,1, -8.558, 10433.655, 393.654, 52683.727 23/12/24,04:36:59,00,09,1, 11.9,1,1, -8.562, 10433.650, 393.654, 52683.727 23/12/24,04:36:59,01,09,1, 11.9,1,1, -8.562, 10433.654, 393.626, 52683.688 23/12/24,04:36:59,02,09,1, 11.9,1,1, -8.562, 10433.690, 393.599, 52683.725 23/12/24,04:36:59,03,09,1, 11.9,1,1, -8.562, 10433.673, 393.607, 52683.753 23/12/24,04:36:59,04,09,1, 11.9,1,1, -8.562, 10433.674, 393.578, 52683.690 23/12/24,04:36:59,05,09,1, 11.9,1,1, -8.562, 10433.677, 393.563, 52683.700 23/12/24,04:36:59,06,09,1, 11.9,1,1, -8.562, 10433.709, 393.582, 52683.652 23/12/24,04:36:59,07,09,1, 11.9,1,1, -8.562, 10433.704, 393.574, 52683.701 23/12/24,04:36:59,08,09,1, 11.9,1,1, -8.562, 10433.732, 393.574, 52683.685 23/12/24,04:36:59,09,09,1, 11.9,1,1, -8.562, 10433.735, 393.578, 52683.713 23/12/24,04:36:59,10,09,1, 11.9,1,1, -8.562, 10433.729, 393.559, 52683.722 23/12/24,04:36:59,11,09,1, 11.9,1,1, -8.562, 10433.749, 393.562, 52683.719 23/12/24,04:36:59,12,09,1, 11.9,1,1, -8.562, 10433.767, 393.577, 52683.879 23/12/24,04:36:59,13,09,1, 11.9,1,1, -8.562, 10433.752, 393.552, 52683.651 23/12/24,04:36:59,14,09,1, 11.9,1,1, -8.562, 10433.764, 393.542, 52683.725 23/12/24,04:36:59,15,09,1, 11.9,1,1, -8.562, 10433.770, 393.555, 52683.759 23/12/24,04:36:59,16,09,1, 11.9,1,1, -8.562, 10433.798, 393.525, 52683.705 23/12/24,04:36:59,17,09,1, 11.9,1,1, -8.562, 10433.791, 393.538, 52683.730 23/12/24,04:36:59,18,09,1, 11.9,1,1, -8.562, 10433.802, 393.517, 52683.655 23/12/24,04:36:59,19,09,1, 11.9,1,1, -8.562, 10433.795, 393.520, 52683.739 23/12/24,04:37:00,00,08,1, 11.9,1,1, -8.560, 10433.792, 393.520, 52683.739 23/12/24,04:37:00,01,08,1, 11.9,1,1, -8.560, 10433.837, 393.491, 52683.761 23/12/24,04:37:00,02,08,1, 11.9,1,1, -8.560, 10433.818, 393.455, 52683.496 23/12/24,04:37:00,03,08,1, 11.9,1,1, -8.560, 10433.844, 393.460, 52683.473 23/12/24,04:37:00,04,08,1, 11.9,1,1, -8.560, 10433.833, 393.442, 52683.523 23/12/24,04:37:00,05,08,1, 11.9,1,1, -8.560, 10433.859, 393.433, 52683.431 23/12/24,04:37:00,06,08,1, 11.9,1,1, -8.560, 10433.854, 393.430, 52683.476 23/12/24,04:37:00,07,08,1, 11.9,1,1, -8.560, 10433.875, 393.431, 52683.464 23/12/24,04:37:00,08,08,1, 11.9,1,1, -8.560, 10433.851, 393.447, 52683.543 23/12/24,04:37:00,09,08,1, 11.9,1,1, -8.560, 10433.890, 393.432, 52683.477 23/12/24,04:37:00,10,08,1, 11.9,1,1, -8.560, 10433.897, 393.417, 52683.461 23/12/24,04:37:00,11,08,1, 11.9,1,1, -8.560, 10433.861, 393.417, 52683.409 23/12/24,04:37:00,12,08,1, 11.9,1,1, -8.560, 10433.890, 393.423, 52683.501 23/12/24,04:37:00,13,08,1, 11.9,1,1, -8.560, 10433.891, 393.399, 52683.481 23/12/24,04:37:00,14,08,1, 11.9,1,1, -8.560, 10433.871, 393.408, 52683.557 23/12/24,04:37:00,15,08,1, 11.9,1,1, -8.560, 10433.899, 393.391, 52683.476 23/12/24,04:37:00,16,08,1, 11.9,1,1, -8.560, 10433.908, 393.380, 52683.450 23/12/24,04:37:00,17,08,1, 11.9,1,1, -8.560, 10433.918, 393.349, 52683.543 23/12/24,04:37:00,18,08,1, 11.9,1,1, -8.560, 10433.930, 393.378, 52683.496 23/12/24,04:37:00,19,08,1, 11.9,1,1, -8.560, 10433.907, 393.346, 52683.500 23/12/24,04:37:01,00,09,1, 11.9,1,1, -8.559, 10433.900, 393.346, 52683.500 23/12/24,04:37:01,01,09,1, 11.9,1,1, -8.559, 10433.919, 393.340, 52683.459 23/12/24,04:37:01,02,09,1, 11.9,1,1, -8.559, 10433.942, 393.359, 52683.440 23/12/24,04:37:01,03,09,1, 11.9,1,1, -8.559, 10433.945, 393.354, 52683.568 23/12/24,04:37:01,04,09,1, 11.9,1,1, -8.559, 10433.912, 393.348, 52683.452 23/12/24,04:37:01,05,09,1, 11.9,1,1, -8.559, 10433.966, 393.343, 52683.510 23/12/24,04:37:01,06,09,1, 11.9,1,1, -8.559, 10433.952, 393.324, 52683.488 23/12/24,04:37:01,07,09,1, 11.9,1,1, -8.559, 10433.977, 393.302, 52683.469 23/12/24,04:37:01,08,09,1, 11.9,1,1, -8.559, 10433.973, 393.332, 52683.481 23/12/24,04:37:01,09,09,1, 11.9,1,1, -8.559, 10433.991, 393.304, 52683.505 23/12/24,04:37:01,10,09,1, 11.9,1,1, -8.559, 10433.984, 393.288, 52683.515 23/12/24,04:37:01,11,09,1, 11.9,1,1, -8.559, 10433.995, 393.291, 52683.467 23/12/24,04:37:01,12,09,1, 11.9,1,1, -8.559, 10433.986, 393.289, 52683.537 23/12/24,04:37:01,13,09,1, 11.9,1,1, -8.559, 10434.006, 393.283, 52683.444 23/12/24,04:37:01,14,09,1, 11.9,1,1, -8.559, 10434.013, 393.273, 52683.517 23/12/24,04:37:01,15,09,1, 11.9,1,1, -8.559, 10433.985, 393.272, 52683.478 23/12/24,04:37:01,16,09,1, 11.9,1,1, -8.559, 10434.032, 393.269, 52683.470 23/12/24,04:37:01,17,09,1, 11.9,1,1, -8.559, 10434.024, 393.273, 52683.408 23/12/24,04:37:01,18,09,1, 11.9,1,1, -8.559, 10434.033, 393.244, 52683.459 23/12/24,04:37:01,19,09,1, 11.9,1,1, -8.559, 10434.015, 393.226, 52683.485 23/12/24,04:37:02,00,08,1, 11.9,1,1, -8.562, 10434.009, 393.226, 52683.485 23/12/24,04:37:02,01,08,1, 11.9,1,1, -8.562, 10434.038, 393.205, 52683.402 23/12/24,04:37:02,02,08,1, 11.9,1,1, -8.562, 10434.033, 393.184, 52683.416 23/12/24,04:37:02,03,08,1, 11.9,1,1, -8.562, 10434.034, 393.189, 52683.468 23/12/24,04:37:02,04,08,1, 11.9,1,1, -8.562, 10434.034, 393.202, 52683.553 23/12/24,04:37:02,05,08,1, 11.9,1,1, -8.562, 10434.070, 393.181, 52683.499 23/12/24,04:37:02,06,08,1, 11.9,1,1, -8.562, 10434.072, 393.169, 52683.501 23/12/24,04:37:02,07,08,1, 11.9,1,1, -8.562, 10434.072, 393.187, 52683.489 23/12/24,04:37:02,08,08,1, 11.9,1,1, -8.562, 10434.088, 393.184, 52683.553 23/12/24,04:37:02,09,08,1, 11.9,1,1, -8.562, 10434.096, 393.168, 52683.507 23/12/24,04:37:02,10,08,1, 11.9,1,1, -8.562, 10434.105, 393.162, 52683.467 23/12/24,04:37:02,11,08,1, 11.9,1,1, -8.562, 10434.104, 393.144, 52683.467 23/12/24,04:37:02,12,08,1, 11.9,1,1, -8.562, 10434.128, 393.145, 52683.525 23/12/24,04:37:02,13,08,1, 11.9,1,1, -8.562, 10434.118, 393.140, 52683.535 23/12/24,04:37:02,14,08,1, 11.9,1,1, -8.562, 10434.125, 393.140, 52683.480 23/12/24,04:37:02,15,08,1, 11.9,1,1, -8.562, 10434.144, 393.126, 52683.465 23/12/24,04:37:02,16,08,1, 11.9,1,1, -8.562, 10434.173, 393.122, 52683.484 23/12/24,04:37:02,17,08,1, 11.9,1,1, -8.562, 10434.136, 393.132, 52683.508 23/12/24,04:37:02,18,08,1, 11.9,1,1, -8.562, 10434.137, 393.111, 52683.459 23/12/24,04:37:02,19,08,1, 11.9,1,1, -8.562, 10434.140, 393.120, 52683.417 23/12/24,04:37:03,00,08,1, 11.9,1,1, -8.557, 10434.134, 393.120, 52683.417 23/12/24,04:37:03,01,08,1, 11.9,1,1, -8.557, 10434.148, 393.098, 52683.467 23/12/24,04:37:03,02,08,1, 11.9,1,1, -8.557, 10434.190, 393.072, 52683.456 23/12/24,04:37:03,03,08,1, 11.9,1,1, -8.557, 10434.155, 393.072, 52683.510 23/12/24,04:37:03,04,08,1, 11.9,1,1, -8.557, 10434.176, 393.071, 52683.461 23/12/24,04:37:03,05,08,1, 11.9,1,1, -8.557, 10434.183, 393.049, 52683.457 23/12/24,04:37:03,06,08,1, 11.9,1,1, -8.557, 10434.171, 393.042, 52683.459 23/12/24,04:37:03,07,08,1, 11.9,1,1, -8.557, 10434.171, 393.057, 52683.517 23/12/24,04:37:03,08,08,1, 11.9,1,1, -8.557, 10434.199, 393.047, 52683.523 23/12/24,04:37:03,09,08,1, 11.9,1,1, -8.557, 10434.190, 393.035, 52683.460 23/12/24,04:37:03,10,08,1, 11.9,1,1, -8.557, 10434.175, 393.027, 52683.404 23/12/24,04:37:03,11,08,1, 11.9,1,1, -8.557, 10434.199, 393.032, 52683.482 23/12/24,04:37:03,12,08,1, 11.9,1,1, -8.557, 10434.208, 393.035, 52683.496 23/12/24,04:37:03,13,08,1, 11.9,1,1, -8.557, 10434.189, 393.012, 52683.445 23/12/24,04:37:03,14,08,1, 11.9,1,1, -8.557, 10434.190, 393.014, 52683.504 23/12/24,04:37:03,15,08,1, 11.9,1,1, -8.557, 10434.206, 392.993, 52683.452 23/12/24,04:37:03,16,08,1, 11.9,1,1, -8.557, 10434.226, 392.993, 52683.482 23/12/24,04:37:03,17,08,1, 11.9,1,1, -8.557, 10434.211, 392.974, 52683.489 23/12/24,04:37:03,18,08,1, 11.9,1,1, -8.557, 10434.209, 392.987, 52683.471 23/12/24,04:37:03,19,08,1, 11.9,1,1, -8.557, 10434.211, 392.984, 52683.461 23/12/24,04:37:04,00,07,1, 12.0,1,1, -8.560, 10434.209, 392.984, 52683.461 23/12/24,04:37:04,01,07,1, 12.0,1,1, -8.560, 10434.219, 392.994, 52683.459 23/12/24,04:37:04,02,07,1, 12.0,1,1, -8.560, 10434.221, 392.963, 52683.481 23/12/24,04:37:04,03,07,1, 12.0,1,1, -8.560, 10434.238, 392.974, 52683.493 23/12/24,04:37:04,04,07,1, 12.0,1,1, -8.560, 10434.209, 392.966, 52683.489 23/12/24,04:37:04,05,07,1, 12.0,1,1, -8.560, 10434.240, 392.974, 52683.431 23/12/24,04:37:04,06,07,1, 12.0,1,1, -8.560, 10434.213, 392.964, 52683.482 23/12/24,04:37:04,07,07,1, 12.0,1,1, -8.560, 10434.225, 392.958, 52683.470 23/12/24,04:37:04,08,07,1, 12.0,1,1, -8.560, 10434.250, 392.923, 52683.474 23/12/24,04:37:04,09,07,1, 12.0,1,1, -8.560, 10434.248, 392.940, 52683.433 23/12/24,04:37:04,10,07,1, 12.0,1,1, -8.560, 10434.252, 392.930, 52683.468 23/12/24,04:37:04,11,07,1, 12.0,1,1, -8.560, 10434.247, 392.943, 52683.432 23/12/24,04:37:04,12,07,1, 12.0,1,1, -8.560, 10434.242, 392.921, 52683.530 23/12/24,04:37:04,13,07,1, 12.0,1,1, -8.560, 10434.224, 392.912, 52683.475 23/12/24,04:37:04,14,07,1, 12.0,1,1, -8.560, 10434.228, 392.936, 52683.405 23/12/24,04:37:04,15,07,1, 12.0,1,1, -8.560, 10434.237, 392.941, 52683.500 23/12/24,04:37:04,16,07,1, 12.0,1,1, -8.560, 10434.239, 392.911, 52683.374 23/12/24,04:37:04,17,07,1, 12.0,1,1, -8.560, 10434.232, 392.903, 52683.473 23/12/24,04:37:04,18,07,1, 12.0,1,1, -8.560, 10434.234, 392.893, 52683.489 23/12/24,04:37:04,19,07,1, 12.0,1,1, -8.560, 10434.254, 392.902, 52683.375 23/12/24,04:37:05,00,07,1, 11.9,1,1, -8.559, 10434.251, 392.902, 52683.375 23/12/24,04:37:05,01,07,1, 11.9,1,1, -8.559, 10434.251, 392.869, 52683.516 23/12/24,04:37:05,02,07,1, 11.9,1,1, -8.559, 10434.258, 392.864, 52683.301 23/12/24,04:37:05,03,07,1, 11.9,1,1, -8.559, 10434.218, 392.881, 52683.482 23/12/24,04:37:05,04,07,1, 11.9,1,1, -8.559, 10434.256, 392.873, 52683.468 23/12/24,04:37:05,05,07,1, 11.9,1,1, -8.559, 10434.249, 392.881, 52683.487 23/12/24,04:37:05,06,07,1, 11.9,1,1, -8.559, 10434.266, 392.867, 52683.494 23/12/24,04:37:05,07,07,1, 11.9,1,1, -8.559, 10434.260, 392.862, 52683.439 23/12/24,04:37:05,08,07,1, 11.9,1,1, -8.559, 10434.263, 392.841, 52683.509 23/12/24,04:37:05,09,07,1, 11.9,1,1, -8.559, 10434.272, 392.816, 52683.412 23/12/24,04:37:05,10,07,1, 11.9,1,1, -8.559, 10434.247, 392.835, 52683.507 23/12/24,04:37:05,11,07,1, 11.9,1,1, -8.559, 10434.282, 392.808, 52683.419 23/12/24,04:37:05,12,07,1, 11.9,1,1, -8.559, 10434.256, 392.819, 52683.521 23/12/24,04:37:05,13,07,1, 11.9,1,1, -8.559, 10434.279, 392.815, 52683.439 23/12/24,04:37:05,14,07,1, 11.9,1,1, -8.559, 10434.245, 392.804, 52683.428 23/12/24,04:37:05,15,07,1, 11.9,1,1, -8.559, 10434.265, 392.830, 52683.436 23/12/24,04:37:05,16,07,1, 11.9,1,1, -8.559, 10434.288, 392.817, 52683.511 23/12/24,04:37:05,17,07,1, 11.9,1,1, -8.559, 10434.263, 392.808, 52683.434 23/12/24,04:37:05,18,07,1, 11.9,1,1, -8.559, 10434.295, 392.799, 52683.486 23/12/24,04:37:05,19,07,1, 11.9,1,1, -8.559, 10434.270, 392.793, 52683.508 23/12/24,04:37:06,00,07,1, 11.9,1,1, -8.562, 10434.268, 392.793, 52683.508 23/12/24,04:37:06,01,07,1, 11.9,1,1, -8.562, 10434.284, 392.818, 52683.732 23/12/24,04:37:06,02,07,1, 11.9,1,1, -8.562, 10434.307, 392.754, 52683.421 23/12/24,04:37:06,03,07,1, 11.9,1,1, -8.562, 10434.302, 392.767, 52683.392 23/12/24,04:37:06,04,07,1, 11.9,1,1, -8.562, 10434.304, 392.739, 52683.451 23/12/24,04:37:06,05,07,1, 11.9,1,1, -8.562, 10434.276, 392.758, 52683.477 23/12/24,04:37:06,06,07,1, 11.9,1,1, -8.562, 10434.297, 392.758, 52683.431 23/12/24,04:37:06,07,07,1, 11.9,1,1, -8.562, 10434.285, 392.734, 52683.479 23/12/24,04:37:06,08,07,1, 11.9,1,1, -8.562, 10434.304, 392.722, 52683.457 23/12/24,04:37:06,09,07,1, 11.9,1,1, -8.562, 10434.303, 392.756, 52683.490 23/12/24,04:37:06,10,07,1, 11.9,1,1, -8.562, 10434.305, 392.771, 52683.454 23/12/24,04:37:06,11,07,1, 11.9,1,1, -8.562, 10434.293, 392.744, 52683.477 23/12/24,04:37:06,12,07,1, 11.9,1,1, -8.562, 10434.313, 392.738, 52683.487 23/12/24,04:37:06,13,07,1, 11.9,1,1, -8.562, 10434.330, 392.720, 52683.471 23/12/24,04:37:06,14,07,1, 11.9,1,1, -8.562, 10434.302, 392.747, 52683.509 23/12/24,04:37:06,15,07,1, 11.9,1,1, -8.562, 10434.318, 392.736, 52683.435 23/12/24,04:37:06,16,07,1, 11.9,1,1, -8.562, 10434.301, 392.722, 52683.490 23/12/24,04:37:06,17,07,1, 11.9,1,1, -8.562, 10434.305, 392.714, 52683.452 23/12/24,04:37:06,18,07,1, 11.9,1,1, -8.562, 10434.328, 392.742, 52683.463 23/12/24,04:37:06,19,07,1, 11.9,1,1, -8.562, 10434.319, 392.716, 52683.473 23/12/24,04:37:07,00,07,1, 11.9,1,1, -8.560, 10434.318, 392.716, 52683.473 23/12/24,04:37:07,01,07,1, 11.9,1,1, -8.560, 10434.321, 392.745, 52683.503 23/12/24,04:37:07,02,07,1, 11.9,1,1, -8.560, 10434.320, 392.746, 52683.493 23/12/24,04:37:07,03,07,1, 11.9,1,1, -8.560, 10434.315, 392.747, 52683.482 23/12/24,04:37:07,04,07,1, 11.9,1,1, -8.560, 10434.318, 392.726, 52683.511 23/12/24,04:37:07,05,07,1, 11.9,1,1, -8.560, 10434.317, 392.751, 52683.520 23/12/24,04:37:07,06,07,1, 11.9,1,1, -8.560, 10434.326, 392.738, 52683.446 23/12/24,04:37:07,07,07,1, 11.9,1,1, -8.560, 10434.322, 392.705, 52683.499 23/12/24,04:37:07,08,07,1, 11.9,1,1, -8.560, 10434.316, 392.719, 52683.330 23/12/24,04:37:07,09,07,1, 11.9,1,1, -8.560, 10434.276, 392.709, 52683.480 23/12/24,04:37:07,10,07,1, 11.9,1,1, -8.560, 10434.300, 392.718, 52683.455 23/12/24,04:37:07,11,07,1, 11.9,1,1, -8.560, 10434.315, 392.706, 52683.498 23/12/24,04:37:07,12,07,1, 11.9,1,1, -8.560, 10434.339, 392.725, 52683.575 23/12/24,04:37:07,13,07,1, 11.9,1,1, -8.560, 10434.281, 392.721, 52683.501 23/12/24,04:37:07,14,07,1, 11.9,1,1, -8.560, 10434.295, 392.724, 52683.552 23/12/24,04:37:07,15,07,1, 11.9,1,1, -8.560, 10434.306, 392.728, 52683.433 23/12/24,04:37:07,16,07,1, 11.9,1,1, -8.560, 10434.292, 392.731, 52683.552 23/12/24,04:37:07,17,07,1, 11.9,1,1, -8.560, 10434.305, 392.713, 52683.525 23/12/24,04:37:07,18,07,1, 11.9,1,1, -8.560, 10434.311, 392.703, 52683.436 23/12/24,04:37:07,19,07,1, 11.9,1,1, -8.560, 10434.309, 392.727, 52683.539 23/12/24,04:37:08,00,07,1, 11.9,1,1, -8.557, 10434.309, 392.727, 52683.539 23/12/24,04:37:08,01,07,1, 11.9,1,1, -8.557, 10434.319, 392.715, 52683.431 23/12/24,04:37:08,02,07,1, 11.9,1,1, -8.557, 10434.330, 392.691, 52683.531 23/12/24,04:37:08,03,07,1, 11.9,1,1, -8.557, 10434.311, 392.722, 52683.538 23/12/24,04:37:08,04,07,1, 11.9,1,1, -8.557, 10434.303, 392.714, 52683.519 23/12/24,04:37:08,05,07,1, 11.9,1,1, -8.557, 10434.286, 392.718, 52683.458 23/12/24,04:37:08,06,07,1, 11.9,1,1, -8.557, 10434.303, 392.717, 52683.462 23/12/24,04:37:08,07,07,1, 11.9,1,1, -8.557, 10434.303, 392.705, 52683.450 23/12/24,04:37:08,08,07,1, 11.9,1,1, -8.557, 10434.290, 392.731, 52683.490 23/12/24,04:37:08,09,07,1, 11.9,1,1, -8.557, 10434.307, 392.707, 52683.479 23/12/24,04:37:08,10,07,1, 11.9,1,1, -8.557, 10434.298, 392.712, 52683.437 23/12/24,04:37:08,11,07,1, 11.9,1,1, -8.557, 10434.315, 392.708, 52683.550 23/12/24,04:37:08,12,07,1, 11.9,1,1, -8.557, 10434.287, 392.698, 52683.456 23/12/24,04:37:08,13,07,1, 11.9,1,1, -8.557, 10434.302, 392.698, 52683.508 23/12/24,04:37:08,14,07,1, 11.9,1,1, -8.557, 10434.295, 392.704, 52683.497 23/12/24,04:37:08,15,07,1, 11.9,1,1, -8.557, 10434.321, 392.679, 52683.445 23/12/24,04:37:08,16,07,1, 11.9,1,1, -8.557, 10434.266, 392.701, 52683.455 23/12/24,04:37:08,17,07,1, 11.9,1,1, -8.557, 10434.306, 392.706, 52683.461 23/12/24,04:37:08,18,07,1, 11.9,1,1, -8.557, 10434.285, 392.724, 52683.490 23/12/24,04:37:08,19,07,1, 11.9,1,1, -8.557, 10434.294, 392.721, 52683.468 23/12/24,04:37:09,00,07,1, 11.9,1,1, -8.560, 10434.293, 392.721, 52683.468 23/12/24,04:37:09,01,07,1, 11.9,1,1, -8.560, 10434.294, 392.710, 52683.452 23/12/24,04:37:09,02,07,1, 11.9,1,1, -8.560, 10434.312, 392.722, 52683.451 23/12/24,04:37:09,03,07,1, 11.9,1,1, -8.560, 10434.315, 392.726, 52683.541 23/12/24,04:37:09,04,07,1, 11.9,1,1, -8.560, 10434.293, 392.675, 52683.440 23/12/24,04:37:09,05,07,1, 11.9,1,1, -8.560, 10434.277, 392.703, 52683.458 23/12/24,04:37:09,06,07,1, 11.9,1,1, -8.560, 10434.283, 392.714, 52683.571 23/12/24,04:37:09,07,07,1, 11.9,1,1, -8.560, 10434.311, 392.676, 52683.481 23/12/24,04:37:09,08,07,1, 11.9,1,1, -8.560, 10434.308, 392.695, 52683.430 23/12/24,04:37:09,09,07,1, 11.9,1,1, -8.560, 10434.287, 392.688, 52683.560 23/12/24,04:37:09,10,07,1, 11.9,1,1, -8.560, 10434.301, 392.706, 52683.523 23/12/24,04:37:09,11,07,1, 11.9,1,1, -8.560, 10434.295, 392.704, 52683.539 23/12/24,04:37:09,12,07,1, 11.9,1,1, -8.560, 10434.285, 392.711, 52683.514 23/12/24,04:37:09,13,07,1, 11.9,1,1, -8.560, 10434.292, 392.702, 52683.586 23/12/24,04:37:09,14,07,1, 11.9,1,1, -8.560, 10434.281, 392.711, 52683.576 23/12/24,04:37:09,15,07,1, 11.9,1,1, -8.560, 10434.315, 392.708, 52683.560 23/12/24,04:37:09,16,07,1, 11.9,1,1, -8.560, 10434.283, 392.692, 52683.545 23/12/24,04:37:09,17,07,1, 11.9,1,1, -8.560, 10434.289, 392.673, 52683.503 23/12/24,04:37:09,18,07,1, 11.9,1,1, -8.560, 10434.288, 392.680, 52683.513 23/12/24,04:37:09,19,07,1, 11.9,1,1, -8.560, 10434.301, 392.675, 52683.508 23/12/24,04:37:10,00,07,1, 12.0,1,1, -8.560, 10434.293, 392.675, 52683.508 23/12/24,04:37:10,01,07,1, 12.0,1,1, -8.560, 10434.276, 392.693, 52683.509 23/12/24,04:37:10,02,07,1, 12.0,1,1, -8.560, 10434.278, 392.697, 52683.525 23/12/24,04:37:10,03,07,1, 12.0,1,1, -8.560, 10434.293, 392.706, 52683.532 23/12/24,04:37:10,04,07,1, 12.0,1,1, -8.560, 10434.305, 392.715, 52683.579 23/12/24,04:37:10,05,07,1, 12.0,1,1, -8.560, 10434.286, 392.717, 52683.554 23/12/24,04:37:10,06,07,1, 12.0,1,1, -8.560, 10434.318, 392.704, 52683.440 23/12/24,04:37:10,07,07,1, 12.0,1,1, -8.560, 10434.296, 392.705, 52683.506 23/12/24,04:37:10,08,07,1, 12.0,1,1, -8.560, 10434.290, 392.691, 52683.571 23/12/24,04:37:10,09,07,1, 12.0,1,1, -8.560, 10434.292, 392.700, 52683.507 23/12/24,04:37:10,10,07,1, 12.0,1,1, -8.560, 10434.296, 392.670, 52683.510 23/12/24,04:37:10,11,07,1, 12.0,1,1, -8.560, 10434.289, 392.710, 52683.562 23/12/24,04:37:10,12,07,1, 12.0,1,1, -8.560, 10434.278, 392.697, 52683.541 23/12/24,04:37:10,13,07,1, 12.0,1,1, -8.560, 10434.279, 392.693, 52683.588 23/12/24,04:37:10,14,07,1, 12.0,1,1, -8.560, 10434.300, 392.683, 52683.471 23/12/24,04:37:10,15,07,1, 12.0,1,1, -8.560, 10434.307, 392.686, 52683.485 23/12/24,04:37:10,16,07,1, 12.0,1,1, -8.560, 10434.297, 392.721, 52683.541 23/12/24,04:37:10,17,07,1, 12.0,1,1, -8.560, 10434.288, 392.694, 52683.529 23/12/24,04:37:10,18,07,1, 12.0,1,1, -8.560, 10434.300, 392.717, 52683.489 23/12/24,04:37:10,19,07,1, 12.0,1,1, -8.560, 10434.303, 392.718, 52683.488 23/12/24,04:37:11,00,07,1, 11.9,1,1, -8.555, 10434.301, 392.718, 52683.488 23/12/24,04:37:11,01,07,1, 11.9,1,1, -8.555, 10434.297, 392.684, 52683.544 23/12/24,04:37:11,02,07,1, 11.9,1,1, -8.555, 10434.291, 392.693, 52683.518 23/12/24,04:37:11,03,07,1, 11.9,1,1, -8.555, 10434.281, 392.689, 52683.593 23/12/24,04:37:11,04,07,1, 11.9,1,1, -8.555, 10434.291, 392.705, 52683.551 23/12/24,04:37:11,05,07,1, 11.9,1,1, -8.555, 10434.315, 392.703, 52683.428 23/12/24,04:37:11,06,07,1, 11.9,1,1, -8.555, 10434.303, 392.725, 52683.523 23/12/24,04:37:11,07,07,1, 11.9,1,1, -8.555, 10434.294, 392.722, 52683.531 23/12/24,04:37:11,08,07,1, 11.9,1,1, -8.555, 10434.311, 392.735, 52683.534 23/12/24,04:37:11,09,07,1, 11.9,1,1, -8.555, 10434.285, 392.723, 52683.570 23/12/24,04:37:11,10,07,1, 11.9,1,1, -8.555, 10434.310, 392.723, 52683.534 23/12/24,04:37:11,11,07,1, 11.9,1,1, -8.555, 10434.321, 392.730, 52683.534 23/12/24,04:37:11,12,07,1, 11.9,1,1, -8.555, 10434.306, 392.721, 52683.575 23/12/24,04:37:11,13,07,1, 11.9,1,1, -8.555, 10434.296, 392.710, 52683.609 23/12/24,04:37:11,14,07,1, 11.9,1,1, -8.555, 10434.313, 392.743, 52683.585 23/12/24,04:37:11,15,07,1, 11.9,1,1, -8.555, 10434.299, 392.723, 52683.656 23/12/24,04:37:11,16,07,1, 11.9,1,1, -8.555, 10434.304, 392.713, 52683.547 23/12/24,04:37:11,17,07,1, 11.9,1,1, -8.555, 10434.278, 392.723, 52683.548 23/12/24,04:37:11,18,07,1, 11.9,1,1, -8.555, 10434.302, 392.734, 52683.483 23/12/24,04:37:11,19,07,1, 11.9,1,1, -8.555, 10434.298, 392.708, 52683.515 23/12/24,04:37:12,00,07,1, 11.9,1,1, -8.557, 10434.293, 392.708, 52683.515 23/12/24,04:37:12,01,07,1, 11.9,1,1, -8.557, 10434.303, 392.717, 52683.592 23/12/24,04:37:12,02,07,1, 11.9,1,1, -8.557, 10434.264, 392.715, 52683.563 23/12/24,04:37:12,03,07,1, 11.9,1,1, -8.557, 10434.312, 392.723, 52683.550 23/12/24,04:37:12,04,07,1, 11.9,1,1, -8.557, 10434.301, 392.710, 52683.592 23/12/24,04:37:12,05,07,1, 11.9,1,1, -8.557, 10434.291, 392.734, 52683.605 23/12/24,04:37:12,06,07,1, 11.9,1,1, -8.557, 10434.307, 392.726, 52683.585 23/12/24,04:37:12,07,07,1, 11.9,1,1, -8.557, 10434.278, 392.738, 52683.564 23/12/24,04:37:12,08,07,1, 11.9,1,1, -8.557, 10434.278, 392.761, 52683.600 23/12/24,04:37:12,09,07,1, 11.9,1,1, -8.557, 10434.286, 392.744, 52683.577 23/12/24,04:37:12,10,07,1, 11.9,1,1, -8.557, 10434.271, 392.753, 52683.571 23/12/24,04:37:12,11,07,1, 11.9,1,1, -8.557, 10434.274, 392.773, 52683.584 23/12/24,04:37:12,12,07,1, 11.9,1,1, -8.557, 10434.293, 392.744, 52683.496 23/12/24,04:37:12,13,07,1, 11.9,1,1, -8.557, 10434.275, 392.761, 52683.610 23/12/24,04:37:12,14,07,1, 11.9,1,1, -8.557, 10434.260, 392.767, 52683.649 23/12/24,04:37:12,15,07,1, 11.9,1,1, -8.557, 10434.282, 392.736, 52683.586 23/12/24,04:37:12,16,07,1, 11.9,1,1, -8.557, 10434.290, 392.749, 52683.638 23/12/24,04:37:12,17,07,1, 11.9,1,1, -8.557, 10434.271, 392.742, 52683.589 23/12/24,04:37:12,18,07,1, 11.9,1,1, -8.557, 10434.278, 392.758, 52683.598 23/12/24,04:37:12,19,07,1, 11.9,1,1, -8.557, 10434.273, 392.741, 52683.610 23/12/24,04:37:13,00,07,1, 11.9,1,1, -8.557, 10434.268, 392.741, 52683.610 23/12/24,04:37:13,01,07,1, 11.9,1,1, -8.557, 10434.298, 392.777, 52683.607 23/12/24,04:37:13,02,07,1, 11.9,1,1, -8.557, 10434.281, 392.771, 52683.618 23/12/24,04:37:13,03,07,1, 11.9,1,1, -8.557, 10434.288, 392.783, 52683.631 23/12/24,04:37:13,04,07,1, 11.9,1,1, -8.557, 10434.291, 392.771, 52683.634 23/12/24,04:37:13,05,07,1, 11.9,1,1, -8.557, 10434.279, 392.785, 52683.642 23/12/24,04:37:13,06,07,1, 11.9,1,1, -8.557, 10434.271, 392.769, 52683.603 23/12/24,04:37:13,07,07,1, 11.9,1,1, -8.557, 10434.282, 392.771, 52683.606 23/12/24,04:37:13,08,07,1, 11.9,1,1, -8.557, 10434.269, 392.775, 52683.594 23/12/24,04:37:13,09,07,1, 11.9,1,1, -8.557, 10434.277, 392.789, 52683.628 23/12/24,04:37:13,10,07,1, 11.9,1,1, -8.557, 10434.272, 392.784, 52683.670 23/12/24,04:37:13,11,07,1, 11.9,1,1, -8.557, 10434.270, 392.779, 52683.650 23/12/24,04:37:13,12,07,1, 11.9,1,1, -8.557, 10434.270, 392.757, 52683.629 23/12/24,04:37:13,13,07,1, 11.9,1,1, -8.557, 10434.274, 392.776, 52683.593 23/12/24,04:37:13,14,07,1, 11.9,1,1, -8.557, 10434.262, 392.781, 52683.655 23/12/24,04:37:13,15,07,1, 11.9,1,1, -8.557, 10434.248, 392.784, 52683.634 23/12/24,04:37:13,16,07,1, 11.9,1,1, -8.557, 10434.271, 392.793, 52683.587 23/12/24,04:37:13,17,07,1, 11.9,1,1, -8.557, 10434.273, 392.784, 52683.617 23/12/24,04:37:13,18,07,1, 11.9,1,1, -8.557, 10434.255, 392.799, 52683.605 23/12/24,04:37:13,19,07,1, 11.9,1,1, -8.557, 10434.243, 392.802, 52683.665 23/12/24,04:37:14,00,07,1, 11.9,1,1, -8.560, 10434.242, 392.802, 52683.665 23/12/24,04:37:14,01,07,1, 11.9,1,1, -8.560, 10434.266, 392.804, 52683.689 23/12/24,04:37:14,02,07,1, 11.9,1,1, -8.560, 10434.235, 392.778, 52683.665 23/12/24,04:37:14,03,07,1, 11.9,1,1, -8.560, 10434.259, 392.784, 52683.660 23/12/24,04:37:14,04,07,1, 11.9,1,1, -8.560, 10434.236, 392.798, 52683.632 23/12/24,04:37:14,05,07,1, 11.9,1,1, -8.560, 10434.239, 392.804, 52683.593 23/12/24,04:37:14,06,07,1, 11.9,1,1, -8.560, 10434.260, 392.816, 52683.640 23/12/24,04:37:14,07,07,1, 11.9,1,1, -8.560, 10434.274, 392.819, 52683.672 23/12/24,04:37:14,08,07,1, 11.9,1,1, -8.560, 10434.275, 392.813, 52683.635 23/12/24,04:37:14,09,07,1, 11.9,1,1, -8.560, 10434.266, 392.804, 52683.601 23/12/24,04:37:14,10,07,1, 11.9,1,1, -8.560, 10434.255, 392.827, 52683.661 23/12/24,04:37:14,11,07,1, 11.9,1,1, -8.560, 10434.256, 392.772, 52683.663 23/12/24,04:37:14,12,07,1, 11.9,1,1, -8.560, 10434.254, 392.769, 52683.602 23/12/24,04:37:14,13,07,1, 11.9,1,1, -8.560, 10434.250, 392.795, 52683.631 23/12/24,04:37:14,14,07,1, 11.9,1,1, -8.560, 10434.241, 392.790, 52683.654 23/12/24,04:37:14,15,07,1, 11.9,1,1, -8.560, 10434.261, 392.787, 52683.614 23/12/24,04:37:14,16,07,1, 11.9,1,1, -8.560, 10434.250, 392.800, 52683.660 23/12/24,04:37:14,17,07,1, 11.9,1,1, -8.560, 10434.265, 392.835, 52683.693 23/12/24,04:37:14,18,07,1, 11.9,1,1, -8.560, 10434.231, 392.842, 52683.687 23/12/24,04:37:14,19,07,1, 11.9,1,1, -8.560, 10434.224, 392.829, 52683.763 23/12/24,04:37:15,00,08,1, 12.0,1,1, -8.555, 10434.217, 392.829, 52683.763 23/12/24,04:37:15,01,08,1, 12.0,1,1, -8.555, 10434.232, 392.827, 52683.650 23/12/24,04:37:15,02,08,1, 12.0,1,1, -8.555, 10434.246, 392.841, 52683.664 23/12/24,04:37:15,03,08,1, 12.0,1,1, -8.555, 10434.245, 392.826, 52683.622 23/12/24,04:37:15,04,08,1, 12.0,1,1, -8.555, 10434.245, 392.800, 52683.580 23/12/24,04:37:15,05,08,1, 12.0,1,1, -8.555, 10434.250, 392.811, 52683.645 23/12/24,04:37:15,06,08,1, 12.0,1,1, -8.555, 10434.272, 392.822, 52683.658 23/12/24,04:37:15,07,08,1, 12.0,1,1, -8.555, 10434.279, 392.818, 52683.609 23/12/24,04:37:15,08,08,1, 12.0,1,1, -8.555, 10434.245, 392.825, 52683.634 23/12/24,04:37:15,09,08,1, 12.0,1,1, -8.555, 10434.247, 392.829, 52683.636 23/12/24,04:37:15,10,08,1, 12.0,1,1, -8.555, 10434.222, 392.840, 52683.628 23/12/24,04:37:15,11,08,1, 12.0,1,1, -8.555, 10434.263, 392.845, 52683.615 23/12/24,04:37:15,12,08,1, 12.0,1,1, -8.555, 10434.250, 392.864, 52683.622 23/12/24,04:37:15,13,08,1, 12.0,1,1, -8.555, 10434.233, 392.832, 52683.587 23/12/24,04:37:15,14,08,1, 12.0,1,1, -8.555, 10434.231, 392.851, 52683.652 23/12/24,04:37:15,15,08,1, 12.0,1,1, -8.555, 10434.233, 392.853, 52683.663 23/12/24,04:37:15,16,08,1, 12.0,1,1, -8.555, 10434.240, 392.848, 52683.678 23/12/24,04:37:15,17,08,1, 12.0,1,1, -8.555, 10434.251, 392.833, 52683.690 23/12/24,04:37:15,18,08,1, 12.0,1,1, -8.555, 10434.241, 392.862, 52683.689 23/12/24,04:37:15,19,08,1, 12.0,1,1, -8.555, 10434.242, 392.853, 52683.615 23/12/24,04:37:16,00,08,1, 11.9,1,1, -8.558, 10434.234, 392.853, 52683.615 23/12/24,04:37:16,01,08,1, 11.9,1,1, -8.558, 10434.236, 392.871, 52683.668 23/12/24,04:37:16,02,08,1, 11.9,1,1, -8.558, 10434.205, 392.874, 52683.671 23/12/24,04:37:16,03,08,1, 11.9,1,1, -8.558, 10434.206, 392.886, 52683.632 23/12/24,04:37:16,04,08,1, 11.9,1,1, -8.558, 10434.217, 392.876, 52683.686 23/12/24,04:37:16,05,08,1, 11.9,1,1, -8.558, 10434.245, 392.861, 52683.633 23/12/24,04:37:16,06,08,1, 11.9,1,1, -8.558, 10434.210, 392.850, 52683.604 23/12/24,04:37:16,07,08,1, 11.9,1,1, -8.558, 10434.224, 392.869, 52683.635 23/12/24,04:37:16,08,08,1, 11.9,1,1, -8.558, 10434.207, 392.903, 52683.715 23/12/24,04:37:16,09,08,1, 11.9,1,1, -8.558, 10434.212, 392.877, 52683.686 23/12/24,04:37:16,10,08,1, 11.9,1,1, -8.558, 10434.204, 392.851, 52683.655 23/12/24,04:37:16,11,08,1, 11.9,1,1, -8.558, 10434.217, 392.886, 52683.622 23/12/24,04:37:16,12,08,1, 11.9,1,1, -8.558, 10434.209, 392.888, 52683.685 23/12/24,04:37:16,13,08,1, 11.9,1,1, -8.558, 10434.215, 392.920, 52683.609 23/12/24,04:37:16,14,08,1, 11.9,1,1, -8.558, 10434.228, 392.895, 52683.719 23/12/24,04:37:16,15,08,1, 11.9,1,1, -8.558, 10434.223, 392.877, 52683.683 23/12/24,04:37:16,16,08,1, 11.9,1,1, -8.558, 10434.235, 392.905, 52683.692 23/12/24,04:37:16,17,08,1, 11.9,1,1, -8.558, 10434.236, 392.905, 52683.642 23/12/24,04:37:16,18,08,1, 11.9,1,1, -8.558, 10434.232, 392.889, 52683.637 23/12/24,04:37:16,19,08,1, 11.9,1,1, -8.558, 10434.229, 392.885, 52683.696 23/12/24,04:37:17,00,08,1, 11.9,1,1, -8.560, 10434.226, 392.885, 52683.696 23/12/24,04:37:17,01,08,1, 11.9,1,1, -8.560, 10434.211, 392.879, 52683.697 23/12/24,04:37:17,02,08,1, 11.9,1,1, -8.560, 10434.236, 392.909, 52683.657 23/12/24,04:37:17,03,08,1, 11.9,1,1, -8.560, 10434.236, 392.902, 52683.653 23/12/24,04:37:17,04,08,1, 11.9,1,1, -8.560, 10434.233, 392.902, 52683.695 23/12/24,04:37:17,05,08,1, 11.9,1,1, -8.560, 10434.218, 392.898, 52683.646 23/12/24,04:37:17,06,08,1, 11.9,1,1, -8.560, 10434.216, 392.915, 52683.749 23/12/24,04:37:17,07,08,1, 11.9,1,1, -8.560, 10434.213, 392.925, 52683.663 23/12/24,04:37:17,08,08,1, 11.9,1,1, -8.560, 10434.237, 392.919, 52683.647 23/12/24,04:37:17,09,08,1, 11.9,1,1, -8.560, 10434.214, 392.905, 52683.613 23/12/24,04:37:17,10,08,1, 11.9,1,1, -8.560, 10434.234, 392.907, 52683.745 23/12/24,04:37:17,11,08,1, 11.9,1,1, -8.560, 10434.249, 392.908, 52683.636 23/12/24,04:37:17,12,08,1, 11.9,1,1, -8.560, 10434.256, 392.905, 52683.566 23/12/24,04:37:17,13,08,1, 11.9,1,1, -8.560, 10434.222, 392.916, 52683.726 23/12/24,04:37:17,14,08,1, 11.9,1,1, -8.560, 10434.241, 392.914, 52683.762 23/12/24,04:37:17,15,08,1, 11.9,1,1, -8.560, 10434.232, 392.924, 52683.791 23/12/24,04:37:17,16,08,1, 11.9,1,1, -8.560, 10434.244, 392.914, 52683.666 23/12/24,04:37:17,17,08,1, 11.9,1,1, -8.560, 10434.225, 392.927, 52683.652 23/12/24,04:37:17,18,08,1, 11.9,1,1, -8.560, 10434.226, 392.907, 52683.634 23/12/24,04:37:17,19,08,1, 11.9,1,1, -8.560, 10434.230, 392.943, 52683.739 23/12/24,04:37:18,00,08,1, 11.9,1,1, -8.557, 10434.226, 392.943, 52683.739 23/12/24,04:37:18,01,08,1, 11.9,1,1, -8.557, 10434.211, 392.929, 52683.772 23/12/24,04:37:18,02,08,1, 11.9,1,1, -8.557, 10434.246, 392.920, 52683.734 23/12/24,04:37:18,03,08,1, 11.9,1,1, -8.557, 10434.248, 392.922, 52683.747 23/12/24,04:37:18,04,08,1, 11.9,1,1, -8.557, 10434.269, 392.900, 52683.685 23/12/24,04:37:18,05,08,1, 11.9,1,1, -8.557, 10434.261, 392.936, 52683.648 23/12/24,04:37:18,06,08,1, 11.9,1,1, -8.557, 10434.251, 392.914, 52683.707 23/12/24,04:37:18,07,08,1, 11.9,1,1, -8.557, 10434.249, 392.909, 52683.609 23/12/24,04:37:18,08,08,1, 11.9,1,1, -8.557, 10434.254, 392.953, 52683.772 23/12/24,04:37:18,09,08,1, 11.9,1,1, -8.557, 10434.246, 392.926, 52683.681 23/12/24,04:37:18,10,08,1, 11.9,1,1, -8.557, 10434.232, 392.935, 52683.630 23/12/24,04:37:18,11,08,1, 11.9,1,1, -8.557, 10434.241, 392.935, 52683.739 23/12/24,04:37:18,12,08,1, 11.9,1,1, -8.557, 10434.269, 392.949, 52683.748 23/12/24,04:37:18,13,08,1, 11.9,1,1, -8.557, 10434.263, 392.943, 52683.692 23/12/24,04:37:18,14,08,1, 11.9,1,1, -8.557, 10434.273, 392.923, 52683.628 23/12/24,04:37:18,15,08,1, 11.9,1,1, -8.557, 10434.253, 392.925, 52683.686 23/12/24,04:37:18,16,08,1, 11.9,1,1, -8.557, 10434.277, 392.922, 52683.648 23/12/24,04:37:18,17,08,1, 11.9,1,1, -8.557, 10434.312, 392.933, 52683.584 23/12/24,04:37:18,18,08,1, 11.9,1,1, -8.557, 10434.313, 392.930, 52683.703 23/12/24,04:37:18,19,08,1, 11.9,1,1, -8.557, 10434.283, 392.940, 52683.721 23/12/24,04:37:19,00,09,1, 11.9,1,1, -8.557, 10434.276, 392.940, 52683.721 23/12/24,04:37:19,01,09,1, 11.9,1,1, -8.557, 10434.272, 392.955, 52683.799 23/12/24,04:37:19,02,09,1, 11.9,1,1, -8.557, 10434.277, 392.959, 52683.663 23/12/24,04:37:19,03,09,1, 11.9,1,1, -8.557, 10434.269, 392.950, 52683.658 23/12/24,04:37:19,04,09,1, 11.9,1,1, -8.557, 10434.294, 392.972, 52683.655 23/12/24,04:37:19,05,09,1, 11.9,1,1, -8.557, 10434.278, 392.974, 52683.673 23/12/24,04:37:19,06,09,1, 11.9,1,1, -8.557, 10434.318, 392.937, 52683.631 23/12/24,04:37:19,07,09,1, 11.9,1,1, -8.557, 10434.331, 392.962, 52683.649 23/12/24,04:37:19,08,09,1, 11.9,1,1, -8.557, 10434.303, 392.971, 52683.679 23/12/24,04:37:19,09,09,1, 11.9,1,1, -8.557, 10434.315, 392.957, 52683.700 23/12/24,04:37:19,10,09,1, 11.9,1,1, -8.557, 10434.308, 392.990, 52683.734 23/12/24,04:37:19,11,09,1, 11.9,1,1, -8.557, 10434.310, 392.968, 52683.704 23/12/24,04:37:19,12,09,1, 11.9,1,1, -8.557, 10434.330, 393.005, 52683.715 23/12/24,04:37:19,13,09,1, 11.9,1,1, -8.557, 10434.351, 392.990, 52683.705 23/12/24,04:37:19,14,09,1, 11.9,1,1, -8.557, 10434.327, 392.980, 52683.689 23/12/24,04:37:19,15,09,1, 11.9,1,1, -8.557, 10434.340, 392.987, 52683.701 23/12/24,04:37:19,16,09,1, 11.9,1,1, -8.557, 10434.349, 392.982, 52683.744 23/12/24,04:37:19,17,09,1, 11.9,1,1, -8.557, 10434.371, 392.990, 52683.721 23/12/24,04:37:19,18,09,1, 11.9,1,1, -8.557, 10434.365, 392.977, 52683.696 23/12/24,04:37:19,19,09,1, 11.9,1,1, -8.557, 10434.368, 392.966, 52683.707 23/12/24,04:37:20,00,09,1, 11.9,1,1, -8.560, 10434.368, 392.966, 52683.707 23/12/24,04:37:20,01,09,1, 11.9,1,1, -8.560, 10434.368, 392.968, 52683.686 23/12/24,04:37:20,02,09,1, 11.9,1,1, -8.560, 10434.364, 392.996, 52683.749 23/12/24,04:37:20,03,09,1, 11.9,1,1, -8.560, 10434.383, 392.976, 52683.736 23/12/24,04:37:20,04,09,1, 11.9,1,1, -8.560, 10434.374, 392.997, 52683.777 23/12/24,04:37:20,05,09,1, 11.9,1,1, -8.560, 10434.364, 392.984, 52683.735 23/12/24,04:37:20,06,09,1, 11.9,1,1, -8.560, 10434.395, 392.977, 52683.686 23/12/24,04:37:20,07,09,1, 11.9,1,1, -8.560, 10434.380, 392.962, 52683.671 23/12/24,04:37:20,08,09,1, 11.9,1,1, -8.560, 10434.416, 392.967, 52683.672 23/12/24,04:37:20,09,09,1, 11.9,1,1, -8.560, 10434.382, 392.959, 52683.733 23/12/24,04:37:20,10,09,1, 11.9,1,1, -8.560, 10434.375, 392.952, 52683.664 23/12/24,04:37:20,11,09,1, 11.9,1,1, -8.560, 10434.399, 392.994, 52683.797 23/12/24,04:37:20,12,09,1, 11.9,1,1, -8.560, 10434.423, 393.003, 52683.749 23/12/24,04:37:20,13,09,1, 11.9,1,1, -8.560, 10434.415, 392.958, 52683.677 23/12/24,04:37:20,14,09,1, 11.9,1,1, -8.560, 10434.434, 393.001, 52683.752 23/12/24,04:37:20,15,09,1, 11.9,1,1, -8.560, 10434.434, 393.002, 52683.792 23/12/24,04:37:20,16,09,1, 11.9,1,1, -8.560, 10434.420, 393.010, 52683.754 23/12/24,04:37:20,17,09,1, 11.9,1,1, -8.560, 10434.425, 392.992, 52683.732 23/12/24,04:37:20,18,09,1, 11.9,1,1, -8.560, 10434.436, 392.994, 52683.706 23/12/24,04:37:20,19,09,1, 11.9,1,1, -8.560, 10434.409, 392.978, 52683.631 23/12/24,04:37:21,00,09,1, 11.9,1,1, -8.557, 10434.401, 392.978, 52683.631 23/12/24,04:37:21,01,09,1, 11.9,1,1, -8.557, 10434.442, 392.981, 52683.637 23/12/24,04:37:21,02,09,1, 11.9,1,1, -8.557, 10434.464, 392.977, 52683.690 23/12/24,04:37:21,03,09,1, 11.9,1,1, -8.557, 10434.458, 392.986, 52683.709 23/12/24,04:37:21,04,09,1, 11.9,1,1, -8.557, 10434.457, 393.009, 52683.744 23/12/24,04:37:21,05,09,1, 11.9,1,1, -8.557, 10434.462, 393.006, 52683.686 23/12/24,04:37:21,06,09,1, 11.9,1,1, -8.557, 10434.471, 392.987, 52683.706 23/12/24,04:37:21,07,09,1, 11.9,1,1, -8.557, 10434.469, 393.001, 52683.712 23/12/24,04:37:21,08,09,1, 11.9,1,1, -8.557, 10434.481, 392.984, 52683.620 23/12/24,04:37:21,09,09,1, 11.9,1,1, -8.557, 10434.477, 392.997, 52683.702 23/12/24,04:37:21,10,09,1, 11.9,1,1, -8.557, 10434.479, 392.991, 52683.652 23/12/24,04:37:21,11,09,1, 11.9,1,1, -8.557, 10434.482, 393.016, 52683.628 23/12/24,04:37:21,12,09,1, 11.9,1,1, -8.557, 10434.479, 392.987, 52683.723 23/12/24,04:37:21,13,09,1, 11.9,1,1, -8.557, 10434.524, 392.982, 52683.696 23/12/24,04:37:21,14,09,1, 11.9,1,1, -8.557, 10434.539, 393.016, 52683.725 23/12/24,04:37:21,15,09,1, 11.9,1,1, -8.557, 10434.527, 393.014, 52683.709 23/12/24,04:37:21,16,09,1, 11.9,1,1, -8.557, 10434.523, 393.008, 52683.741 23/12/24,04:37:21,17,09,1, 11.9,1,1, -8.557, 10434.546, 392.999, 52683.703 23/12/24,04:37:21,18,09,1, 11.9,1,1, -8.557, 10434.545, 393.027, 52683.648 23/12/24,04:37:21,19,09,1, 11.9,1,1, -8.557, 10434.542, 393.043, 52683.788 23/12/24,04:37:22,00,09,1, 12.0,1,1, -8.558, 10434.535, 393.043, 52683.788 23/12/24,04:37:22,01,09,1, 12.0,1,1, -8.558, 10434.558, 393.023, 52683.725 23/12/24,04:37:22,02,09,1, 12.0,1,1, -8.558, 10434.595, 393.020, 52683.745 23/12/24,04:37:22,03,09,1, 12.0,1,1, -8.558, 10434.552, 393.020, 52683.764 23/12/24,04:37:22,04,09,1, 12.0,1,1, -8.558, 10434.573, 393.007, 52683.710 23/12/24,04:37:22,05,09,1, 12.0,1,1, -8.558, 10434.604, 393.021, 52683.741 23/12/24,04:37:22,06,09,1, 12.0,1,1, -8.558, 10434.602, 393.065, 52683.771 23/12/24,04:37:22,07,09,1, 12.0,1,1, -8.558, 10434.615, 393.025, 52683.720 23/12/24,04:37:22,08,09,1, 12.0,1,1, -8.558, 10434.597, 393.062, 52683.765 23/12/24,04:37:22,09,09,1, 12.0,1,1, -8.558, 10434.598, 393.049, 52683.729 23/12/24,04:37:22,10,09,1, 12.0,1,1, -8.558, 10434.626, 393.052, 52683.688 23/12/24,04:37:22,11,09,1, 12.0,1,1, -8.558, 10434.627, 393.050, 52683.637 23/12/24,04:37:22,12,09,1, 12.0,1,1, -8.558, 10434.638, 393.053, 52683.665 23/12/24,04:37:22,13,09,1, 12.0,1,1, -8.558, 10434.620, 393.043, 52683.730 23/12/24,04:37:22,14,09,1, 12.0,1,1, -8.558, 10434.643, 393.056, 52683.725 23/12/24,04:37:22,15,09,1, 12.0,1,1, -8.558, 10434.659, 393.066, 52683.742 23/12/24,04:37:22,16,09,1, 12.0,1,1, -8.558, 10434.645, 393.083, 52683.860 23/12/24,04:37:22,17,09,1, 12.0,1,1, -8.558, 10434.670, 393.054, 52683.752 23/12/24,04:37:22,18,09,1, 12.0,1,1, -8.558, 10434.691, 393.070, 52683.779 23/12/24,04:37:22,19,09,1, 12.0,1,1, -8.558, 10434.683, 393.080, 52683.648 23/12/24,04:37:23,00,09,1, 11.9,1,1, -8.559, 10434.676, 393.080, 52683.648 23/12/24,04:37:23,01,09,1, 11.9,1,1, -8.559, 10434.683, 393.061, 52683.639 23/12/24,04:37:23,02,09,1, 11.9,1,1, -8.559, 10434.692, 393.072, 52683.717 23/12/24,04:37:23,03,09,1, 11.9,1,1, -8.559, 10434.717, 393.075, 52683.660 23/12/24,04:37:23,04,09,1, 11.9,1,1, -8.559, 10434.725, 393.088, 52683.684 23/12/24,04:37:23,05,09,1, 11.9,1,1, -8.559, 10434.730, 393.081, 52683.688 23/12/24,04:37:23,06,09,1, 11.9,1,1, -8.559, 10434.720, 393.069, 52683.702 23/12/24,04:37:23,07,09,1, 11.9,1,1, -8.559, 10434.720, 393.099, 52683.714 23/12/24,04:37:23,08,09,1, 11.9,1,1, -8.559, 10434.719, 393.085, 52683.723 23/12/24,04:37:23,09,09,1, 11.9,1,1, -8.559, 10434.740, 393.073, 52683.649 23/12/24,04:37:23,10,09,1, 11.9,1,1, -8.559, 10434.761, 393.097, 52683.663 23/12/24,04:37:23,11,09,1, 11.9,1,1, -8.559, 10434.751, 393.108, 52683.748 23/12/24,04:37:23,12,09,1, 11.9,1,1, -8.559, 10434.747, 393.112, 52683.653 23/12/24,04:37:23,13,09,1, 11.9,1,1, -8.559, 10434.779, 393.107, 52683.685 23/12/24,04:37:23,14,09,1, 11.9,1,1, -8.559, 10434.790, 393.114, 52683.688 23/12/24,04:37:23,15,09,1, 11.9,1,1, -8.559, 10434.777, 393.119, 52683.702 23/12/24,04:37:23,16,09,1, 11.9,1,1, -8.559, 10434.788, 393.116, 52683.715 23/12/24,04:37:23,17,09,1, 11.9,1,1, -8.559, 10434.810, 393.106, 52683.717 23/12/24,04:37:23,18,09,1, 11.9,1,1, -8.559, 10434.784, 393.123, 52683.748 23/12/24,04:37:23,19,09,1, 11.9,1,1, -8.559, 10434.820, 393.112, 52683.740 23/12/24,04:37:24,00,09,1, 11.9,1,1, -8.556, 10434.818, 393.112, 52683.740 23/12/24,04:37:24,01,09,1, 11.9,1,1, -8.556, 10434.820, 393.148, 52683.708 23/12/24,04:37:24,02,09,1, 11.9,1,1, -8.556, 10434.821, 393.125, 52683.702 23/12/24,04:37:24,03,09,1, 11.9,1,1, -8.556, 10434.841, 393.144, 52683.722 23/12/24,04:37:24,04,09,1, 11.9,1,1, -8.556, 10434.831, 393.134, 52683.668 23/12/24,04:37:24,05,09,1, 11.9,1,1, -8.556, 10434.840, 393.140, 52683.628 23/12/24,04:37:24,06,09,1, 11.9,1,1, -8.556, 10434.841, 393.144, 52683.735 23/12/24,04:37:24,07,09,1, 11.9,1,1, -8.556, 10434.850, 393.147, 52683.665 23/12/24,04:37:24,08,09,1, 11.9,1,1, -8.556, 10434.876, 393.145, 52683.664 23/12/24,04:37:24,09,09,1, 11.9,1,1, -8.556, 10434.882, 393.155, 52683.755 23/12/24,04:37:24,10,09,1, 11.9,1,1, -8.556, 10434.873, 393.187, 52683.781 23/12/24,04:37:24,11,09,1, 11.9,1,1, -8.556, 10434.921, 393.168, 52683.715 23/12/24,04:37:24,12,09,1, 11.9,1,1, -8.556, 10434.895, 393.178, 52683.690 23/12/24,04:37:24,13,09,1, 11.9,1,1, -8.556, 10434.906, 393.155, 52683.762 23/12/24,04:37:24,14,09,1, 11.9,1,1, -8.556, 10434.922, 393.175, 52683.718 23/12/24,04:37:24,15,09,1, 11.9,1,1, -8.556, 10434.919, 393.192, 52683.729 23/12/24,04:37:24,16,09,1, 11.9,1,1, -8.556, 10434.942, 393.193, 52683.693 23/12/24,04:37:24,17,09,1, 11.9,1,1, -8.556, 10434.930, 393.173, 52683.687 23/12/24,04:37:24,18,09,1, 11.9,1,1, -8.556, 10434.939, 393.174, 52683.755 23/12/24,04:37:24,19,09,1, 11.9,1,1, -8.556, 10434.939, 393.184, 52683.752 23/12/24,04:37:25,00,09,1, 11.9,1,1, -8.556, 10434.935, 393.184, 52683.752 23/12/24,04:37:25,01,09,1, 11.9,1,1, -8.556, 10434.976, 393.177, 52683.713 23/12/24,04:37:25,02,09,1, 11.9,1,1, -8.556, 10434.982, 393.209, 52683.712 23/12/24,04:37:25,03,09,1, 11.9,1,1, -8.556, 10435.012, 393.222, 52683.723 23/12/24,04:37:25,04,09,1, 11.9,1,1, -8.556, 10435.008, 393.227, 52683.772 23/12/24,04:37:25,05,09,1, 11.9,1,1, -8.556, 10434.995, 393.215, 52683.748 23/12/24,04:37:25,06,09,1, 11.9,1,1, -8.556, 10435.002, 393.236, 52683.814 23/12/24,04:37:25,07,09,1, 11.9,1,1, -8.556, 10435.008, 393.244, 52683.763 23/12/24,04:37:25,08,09,1, 11.9,1,1, -8.556, 10435.038, 393.221, 52683.711 23/12/24,04:37:25,09,09,1, 11.9,1,1, -8.556, 10435.017, 393.239, 52683.719 23/12/24,04:37:25,10,09,1, 11.9,1,1, -8.556, 10435.070, 393.239, 52683.689 23/12/24,04:37:25,11,09,1, 11.9,1,1, -8.556, 10435.051, 393.244, 52683.716 23/12/24,04:37:25,12,09,1, 11.9,1,1, -8.556, 10435.047, 393.241, 52683.717 23/12/24,04:37:25,13,09,1, 11.9,1,1, -8.556, 10435.061, 393.255, 52683.835 23/12/24,04:37:25,14,09,1, 11.9,1,1, -8.556, 10435.060, 393.268, 52683.640 23/12/24,04:37:25,15,09,1, 11.9,1,1, -8.556, 10435.075, 393.286, 52683.726 23/12/24,04:37:25,16,09,1, 11.9,1,1, -8.556, 10435.093, 393.294, 52683.764 23/12/24,04:37:25,17,09,1, 11.9,1,1, -8.556, 10435.097, 393.264, 52683.652 23/12/24,04:37:25,18,09,1, 11.9,1,1, -8.556, 10435.103, 393.273, 52683.749 23/12/24,04:37:25,19,09,1, 11.9,1,1, -8.556, 10435.106, 393.294, 52683.707 23/12/24,04:37:26,00,09,1, 11.9,1,1, -8.558, 10435.102, 393.294, 52683.707 23/12/24,04:37:26,01,09,1, 11.9,1,1, -8.558, 10435.105, 393.298, 52683.774 23/12/24,04:37:26,02,09,1, 11.9,1,1, -8.558, 10435.128, 393.296, 52683.745 23/12/24,04:37:26,03,09,1, 11.9,1,1, -8.558, 10435.113, 393.307, 52683.706 23/12/24,04:37:26,04,09,1, 11.9,1,1, -8.558, 10435.132, 393.324, 52683.771 23/12/24,04:37:26,05,09,1, 11.9,1,1, -8.558, 10435.147, 393.334, 52683.744 23/12/24,04:37:26,06,09,1, 11.9,1,1, -8.558, 10435.137, 393.326, 52683.765 23/12/24,04:37:26,07,09,1, 11.9,1,1, -8.558, 10435.138, 393.334, 52683.726 23/12/24,04:37:26,08,09,1, 11.9,1,1, -8.558, 10435.139, 393.335, 52683.699 23/12/24,04:37:26,09,09,1, 11.9,1,1, -8.558, 10435.171, 393.343, 52683.751 23/12/24,04:37:26,10,09,1, 11.9,1,1, -8.558, 10435.163, 393.330, 52683.700 23/12/24,04:37:26,11,09,1, 11.9,1,1, -8.558, 10435.152, 393.315, 52683.688 23/12/24,04:37:26,12,09,1, 11.9,1,1, -8.558, 10435.170, 393.317, 52683.686 23/12/24,04:37:26,13,09,1, 11.9,1,1, -8.558, 10435.191, 393.361, 52683.753 23/12/24,04:37:26,14,09,1, 11.9,1,1, -8.558, 10435.199, 393.351, 52683.728 23/12/24,04:37:26,15,09,1, 11.9,1,1, -8.558, 10435.179, 393.375, 52683.755 23/12/24,04:37:26,16,09,1, 11.9,1,1, -8.558, 10435.193, 393.379, 52683.720 23/12/24,04:37:26,17,09,1, 11.9,1,1, -8.558, 10435.199, 393.370, 52683.793 23/12/24,04:37:26,18,09,1, 11.9,1,1, -8.558, 10435.222, 393.386, 52683.716 23/12/24,04:37:26,19,09,1, 11.9,1,1, -8.558, 10435.223, 393.359, 52683.680 23/12/24,04:37:27,00,09,1, 11.8,1,1, -8.556, 10435.219, 393.359, 52683.680 23/12/24,04:37:27,01,09,1, 11.8,1,1, -8.556, 10435.249, 393.383, 52683.757 23/12/24,04:37:27,02,09,1, 11.8,1,1, -8.556, 10435.240, 393.369, 52683.709 23/12/24,04:37:27,03,09,1, 11.8,1,1, -8.556, 10435.268, 393.398, 52683.753 23/12/24,04:37:27,04,09,1, 11.8,1,1, -8.556, 10435.263, 393.394, 52683.775 23/12/24,04:37:27,05,09,1, 11.8,1,1, -8.556, 10435.218, 393.401, 52683.734 23/12/24,04:37:27,06,09,1, 11.8,1,1, -8.556, 10435.265, 393.399, 52683.708 23/12/24,04:37:27,07,09,1, 11.8,1,1, -8.556, 10435.280, 393.418, 52683.747 23/12/24,04:37:27,08,09,1, 11.8,1,1, -8.556, 10435.271, 393.413, 52683.800 23/12/24,04:37:27,09,09,1, 11.8,1,1, -8.556, 10435.269, 393.435, 52683.788 23/12/24,04:37:27,10,09,1, 11.8,1,1, -8.556, 10435.268, 393.422, 52683.694 23/12/24,04:37:27,11,09,1, 11.8,1,1, -8.556, 10435.294, 393.430, 52683.789 23/12/24,04:37:27,12,09,1, 11.8,1,1, -8.556, 10435.302, 393.431, 52683.797 23/12/24,04:37:27,13,09,1, 11.8,1,1, -8.556, 10435.322, 393.438, 52683.804 23/12/24,04:37:27,14,09,1, 11.8,1,1, -8.556, 10435.301, 393.433, 52683.817 23/12/24,04:37:27,15,09,1, 11.8,1,1, -8.556, 10435.337, 393.432, 52683.805 23/12/24,04:37:27,16,09,1, 11.8,1,1, -8.556, 10435.334, 393.430, 52683.706 23/12/24,04:37:27,17,09,1, 11.8,1,1, -8.556, 10435.346, 393.461, 52683.834 23/12/24,04:37:27,18,09,1, 11.8,1,1, -8.556, 10435.328, 393.478, 52683.788 23/12/24,04:37:27,19,09,1, 11.8,1,1, -8.556, 10435.330, 393.486, 52683.729 23/12/24,04:37:28,00,09,1, 11.8,1,1, -8.554, 10435.327, 393.486, 52683.729 23/12/24,04:37:28,01,09,1, 11.8,1,1, -8.554, 10435.334, 393.502, 52683.813 23/12/24,04:37:28,02,09,1, 11.8,1,1, -8.554, 10435.352, 393.504, 52683.781 23/12/24,04:37:28,03,09,1, 11.8,1,1, -8.554, 10435.351, 393.482, 52683.750 23/12/24,04:37:28,04,09,1, 11.8,1,1, -8.554, 10435.382, 393.505, 52683.801 23/12/24,04:37:28,05,09,1, 11.8,1,1, -8.554, 10435.369, 393.496, 52683.778 23/12/24,04:37:28,06,09,1, 11.8,1,1, -8.554, 10435.368, 393.515, 52683.781 23/12/24,04:37:28,07,09,1, 11.8,1,1, -8.554, 10435.402, 393.535, 52683.728 23/12/24,04:37:28,08,09,1, 11.8,1,1, -8.554, 10435.401, 393.542, 52683.771 23/12/24,04:37:28,09,09,1, 11.8,1,1, -8.554, 10435.399, 393.541, 52683.740 23/12/24,04:37:28,10,09,1, 11.8,1,1, -8.554, 10435.411, 393.568, 52683.806 23/12/24,04:37:28,11,09,1, 11.8,1,1, -8.554, 10435.398, 393.551, 52683.780 23/12/24,04:37:28,12,09,1, 11.8,1,1, -8.554, 10435.423, 393.572, 52683.858 23/12/24,04:37:28,13,09,1, 11.8,1,1, -8.554, 10435.410, 393.569, 52683.796 23/12/24,04:37:28,14,09,1, 11.8,1,1, -8.554, 10435.385, 393.581, 52683.999 23/12/24,04:37:28,15,09,1, 11.8,1,1, -8.554, 10435.448, 393.565, 52683.747 23/12/24,04:37:28,16,09,1, 11.8,1,1, -8.554, 10435.457, 393.572, 52683.793 23/12/24,04:37:28,17,09,1, 11.8,1,1, -8.554, 10435.455, 393.568, 52683.808 23/12/24,04:37:28,18,09,1, 11.8,1,1, -8.554, 10435.445, 393.567, 52683.667 23/12/24,04:37:28,19,09,1, 11.8,1,1, -8.554, 10435.492, 393.594, 52683.780 23/12/24,04:37:29,00,08,1, 11.9,1,1, -8.553, 10435.486, 393.594, 52683.780 23/12/24,04:37:29,01,08,1, 11.9,1,1, -8.553, 10435.488, 393.636, 52683.759 23/12/24,04:37:29,02,08,1, 11.9,1,1, -8.553, 10435.475, 393.613, 52683.812 23/12/24,04:37:29,03,08,1, 11.9,1,1, -8.553, 10435.473, 393.619, 52683.832 23/12/24,04:37:29,04,08,1, 11.9,1,1, -8.553, 10435.472, 393.629, 52683.841 23/12/24,04:37:29,05,08,1, 11.9,1,1, -8.553, 10435.470, 393.621, 52683.819 23/12/24,04:37:29,06,08,1, 11.9,1,1, -8.553, 10435.493, 393.605, 52683.745 23/12/24,04:37:29,07,08,1, 11.9,1,1, -8.553, 10435.503, 393.610, 52683.805 23/12/24,04:37:29,08,08,1, 11.9,1,1, -8.553, 10435.502, 393.621, 52683.789 23/12/24,04:37:29,09,08,1, 11.9,1,1, -8.553, 10435.502, 393.637, 52683.777 23/12/24,04:37:29,10,08,1, 11.9,1,1, -8.553, 10435.546, 393.639, 52683.806 23/12/24,04:37:29,11,08,1, 11.9,1,1, -8.553, 10435.517, 393.661, 52683.774 23/12/24,04:37:29,12,08,1, 11.9,1,1, -8.553, 10435.527, 393.653, 52683.737 23/12/24,04:37:29,13,08,1, 11.9,1,1, -8.553, 10435.529, 393.661, 52683.841 23/12/24,04:37:29,14,08,1, 11.9,1,1, -8.553, 10435.522, 393.679, 52683.778 23/12/24,04:37:29,15,08,1, 11.9,1,1, -8.553, 10435.534, 393.675, 52683.830 23/12/24,04:37:29,16,08,1, 11.9,1,1, -8.553, 10435.535, 393.689, 52683.848 23/12/24,04:37:29,17,08,1, 11.9,1,1, -8.553, 10435.528, 393.672, 52683.769 23/12/24,04:37:29,18,08,1, 11.9,1,1, -8.553, 10435.571, 393.683, 52683.751 23/12/24,04:37:29,19,08,1, 11.9,1,1, -8.553, 10435.562, 393.666, 52683.784 23/12/24,04:37:30,00,09,1, 11.9,1,1, -8.558, 10435.561, 393.666, 52683.784 23/12/24,04:37:30,01,09,1, 11.9,1,1, -8.558, 10435.560, 393.701, 52683.897 23/12/24,04:37:30,02,09,1, 11.9,1,1, -8.558, 10435.563, 393.722, 52683.894 23/12/24,04:37:30,03,09,1, 11.9,1,1, -8.558, 10435.544, 393.706, 52683.773 23/12/24,04:37:30,04,09,1, 11.9,1,1, -8.558, 10435.556, 393.742, 52683.894 23/12/24,04:37:30,05,09,1, 11.9,1,1, -8.558, 10435.576, 393.727, 52683.880 23/12/24,04:37:30,06,09,1, 11.9,1,1, -8.558, 10435.564, 393.740, 52683.805 23/12/24,04:37:30,07,09,1, 11.9,1,1, -8.558, 10435.575, 393.727, 52683.866 23/12/24,04:37:30,08,09,1, 11.9,1,1, -8.558, 10435.600, 393.733, 52683.806 23/12/24,04:37:30,09,09,1, 11.9,1,1, -8.558, 10435.601, 393.738, 52683.841 23/12/24,04:37:30,10,09,1, 11.9,1,1, -8.558, 10435.597, 393.715, 52683.830 23/12/24,04:37:30,11,09,1, 11.9,1,1, -8.558, 10435.581, 393.736, 52683.837 23/12/24,04:37:30,12,09,1, 11.9,1,1, -8.558, 10435.596, 393.749, 52683.780 23/12/24,04:37:30,13,09,1, 11.9,1,1, -8.558, 10435.594, 393.759, 52683.848 23/12/24,04:37:30,14,09,1, 11.9,1,1, -8.558, 10435.589, 393.777, 52683.825 23/12/24,04:37:30,15,09,1, 11.9,1,1, -8.558, 10435.599, 393.764, 52683.885 23/12/24,04:37:30,16,09,1, 11.9,1,1, -8.558, 10435.612, 393.782, 52683.771 23/12/24,04:37:30,17,09,1, 11.9,1,1, -8.558, 10435.616, 393.756, 52683.844 23/12/24,04:37:30,18,09,1, 11.9,1,1, -8.558, 10435.615, 393.771, 52683.756 23/12/24,04:37:30,19,09,1, 11.9,1,1, -8.558, 10435.650, 393.743, 52683.545 23/12/24,04:37:31,00,09,1, 12.0,1,1, -8.556, 10435.644, 393.743, 52683.545 23/12/24,04:37:31,01,09,1, 12.0,1,1, -8.556, 10435.607, 393.801, 52683.872 23/12/24,04:37:31,02,09,1, 12.0,1,1, -8.556, 10435.599, 393.810, 52683.824 23/12/24,04:37:31,03,09,1, 12.0,1,1, -8.556, 10435.618, 393.805, 52683.864 23/12/24,04:37:31,04,09,1, 12.0,1,1, -8.556, 10435.626, 393.799, 52683.833 23/12/24,04:37:31,05,09,1, 12.0,1,1, -8.556, 10435.636, 393.781, 52683.842 23/12/24,04:37:31,06,09,1, 12.0,1,1, -8.556, 10435.617, 393.807, 52683.803 23/12/24,04:37:31,07,09,1, 12.0,1,1, -8.556, 10435.625, 393.798, 52683.835 23/12/24,04:37:31,08,09,1, 12.0,1,1, -8.556, 10435.647, 393.783, 52683.787 23/12/24,04:37:31,09,09,1, 12.0,1,1, -8.556, 10435.613, 393.796, 52683.782 23/12/24,04:37:31,10,09,1, 12.0,1,1, -8.556, 10435.644, 393.797, 52683.876 23/12/24,04:37:31,11,09,1, 12.0,1,1, -8.556, 10435.640, 393.818, 52683.804 23/12/24,04:37:31,12,09,1, 12.0,1,1, -8.556, 10435.633, 393.819, 52683.780 23/12/24,04:37:31,13,09,1, 12.0,1,1, -8.556, 10435.634, 393.825, 52683.855 23/12/24,04:37:31,14,09,1, 12.0,1,1, -8.556, 10435.645, 393.843, 52683.871 23/12/24,04:37:31,15,09,1, 12.0,1,1, -8.556, 10435.661, 393.848, 52683.797 23/12/24,04:37:31,16,09,1, 12.0,1,1, -8.556, 10435.652, 393.843, 52683.817 23/12/24,04:37:31,17,09,1, 12.0,1,1, -8.556, 10435.643, 393.830, 52683.905 23/12/24,04:37:31,18,09,1, 12.0,1,1, -8.556, 10435.643, 393.849, 52683.870 23/12/24,04:37:31,19,09,1, 12.0,1,1, -8.556, 10435.640, 393.828, 52683.843 23/12/24,04:37:32,00,09,1, 12.0,1,1, -8.560, 10435.636, 393.828, 52683.843 23/12/24,04:37:32,01,09,1, 12.0,1,1, -8.560, 10435.665, 393.835, 52683.823 23/12/24,04:37:32,02,09,1, 12.0,1,1, -8.560, 10435.670, 393.865, 52683.813 23/12/24,04:37:32,03,09,1, 12.0,1,1, -8.560, 10435.667, 393.854, 52683.883 23/12/24,04:37:32,04,09,1, 12.0,1,1, -8.560, 10435.684, 393.852, 52683.819 23/12/24,04:37:32,05,09,1, 12.0,1,1, -8.560, 10435.688, 393.863, 52683.890 23/12/24,04:37:32,06,09,1, 12.0,1,1, -8.560, 10435.656, 393.873, 52683.871 23/12/24,04:37:32,07,09,1, 12.0,1,1, -8.560, 10435.652, 393.875, 52683.784 23/12/24,04:37:32,08,09,1, 12.0,1,1, -8.560, 10435.648, 393.875, 52683.797 23/12/24,04:37:32,09,09,1, 12.0,1,1, -8.560, 10435.665, 393.880, 52683.882 23/12/24,04:37:32,10,09,1, 12.0,1,1, -8.560, 10435.670, 393.851, 52683.826 23/12/24,04:37:32,11,09,1, 12.0,1,1, -8.560, 10435.674, 393.885, 52683.766 23/12/24,04:37:32,12,09,1, 12.0,1,1, -8.560, 10435.673, 393.887, 52683.807 23/12/24,04:37:32,13,09,1, 12.0,1,1, -8.560, 10435.689, 393.873, 52683.775 23/12/24,04:37:32,14,09,1, 12.0,1,1, -8.560, 10435.676, 393.885, 52683.861 23/12/24,04:37:32,15,09,1, 12.0,1,1, -8.560, 10435.685, 393.896, 52683.818 23/12/24,04:37:32,16,09,1, 12.0,1,1, -8.560, 10435.676, 393.873, 52683.909 23/12/24,04:37:32,17,09,1, 12.0,1,1, -8.560, 10435.679, 393.888, 52683.887 23/12/24,04:37:32,18,09,1, 12.0,1,1, -8.560, 10435.685, 393.883, 52683.823 23/12/24,04:37:32,19,09,1, 12.0,1,1, -8.560, 10435.692, 393.880, 52683.803 23/12/24,04:37:33,00,08,1, 11.9,1,1, -8.554, 10435.686, 393.880, 52683.803 23/12/24,04:37:33,01,08,1, 11.9,1,1, -8.554, 10435.713, 393.895, 52683.797 23/12/24,04:37:33,02,08,1, 11.9,1,1, -8.554, 10435.675, 393.898, 52683.903 23/12/24,04:37:33,03,08,1, 11.9,1,1, -8.554, 10435.698, 393.907, 52683.813 23/12/24,04:37:33,04,08,1, 11.9,1,1, -8.554, 10435.689, 393.936, 52683.860 23/12/24,04:37:33,05,08,1, 11.9,1,1, -8.554, 10435.722, 393.911, 52683.829 23/12/24,04:37:33,06,08,1, 11.9,1,1, -8.554, 10435.675, 393.917, 52683.857 23/12/24,04:37:33,07,08,1, 11.9,1,1, -8.554, 10435.684, 393.948, 52683.849 23/12/24,04:37:33,08,08,1, 11.9,1,1, -8.554, 10435.702, 393.938, 52683.820 23/12/24,04:37:33,09,08,1, 11.9,1,1, -8.554, 10435.718, 393.932, 52683.810 23/12/24,04:37:33,10,08,1, 11.9,1,1, -8.554, 10435.686, 393.929, 52683.819 23/12/24,04:37:33,11,08,1, 11.9,1,1, -8.554, 10435.697, 393.936, 52683.799 23/12/24,04:37:33,12,08,1, 11.9,1,1, -8.554, 10435.709, 393.928, 52683.840 23/12/24,04:37:33,13,08,1, 11.9,1,1, -8.554, 10435.710, 393.954, 52683.806 23/12/24,04:37:33,14,08,1, 11.9,1,1, -8.554, 10435.717, 393.928, 52683.864 23/12/24,04:37:33,15,08,1, 11.9,1,1, -8.554, 10435.702, 393.944, 52683.900 23/12/24,04:37:33,16,08,1, 11.9,1,1, -8.554, 10435.720, 393.948, 52683.880 23/12/24,04:37:33,17,08,1, 11.9,1,1, -8.554, 10435.723, 393.944, 52683.823 23/12/24,04:37:33,18,08,1, 11.9,1,1, -8.554, 10435.692, 393.921, 52683.813 23/12/24,04:37:33,19,08,1, 11.9,1,1, -8.554, 10435.702, 393.940, 52683.810 23/12/24,04:37:34,00,08,1, 11.9,1,1, -8.556, 10435.694, 393.940, 52683.810 23/12/24,04:37:34,01,08,1, 11.9,1,1, -8.556, 10435.743, 393.939, 52683.825 23/12/24,04:37:34,02,08,1, 11.9,1,1, -8.556, 10435.725, 393.956, 52683.814 23/12/24,04:37:34,03,08,1, 11.9,1,1, -8.556, 10435.731, 393.943, 52683.816 23/12/24,04:37:34,04,08,1, 11.9,1,1, -8.556, 10435.714, 393.943, 52683.791 23/12/24,04:37:34,05,08,1, 11.9,1,1, -8.556, 10435.725, 393.955, 52683.783 23/12/24,04:37:34,06,08,1, 11.9,1,1, -8.556, 10435.719, 393.953, 52683.758 23/12/24,04:37:34,07,08,1, 11.9,1,1, -8.556, 10435.728, 393.964, 52683.831 23/12/24,04:37:34,08,08,1, 11.9,1,1, -8.556, 10435.732, 393.971, 52683.857 23/12/24,04:37:34,09,08,1, 11.9,1,1, -8.556, 10435.726, 393.959, 52683.882 23/12/24,04:37:34,10,08,1, 11.9,1,1, -8.556, 10435.725, 393.960, 52683.836 23/12/24,04:37:34,11,08,1, 11.9,1,1, -8.556, 10435.750, 393.972, 52683.854 23/12/24,04:37:34,12,08,1, 11.9,1,1, -8.556, 10435.695, 393.951, 52683.810 23/12/24,04:37:34,13,08,1, 11.9,1,1, -8.556, 10435.728, 393.946, 52683.769 23/12/24,04:37:34,14,08,1, 11.9,1,1, -8.556, 10435.707, 393.984, 52683.842 23/12/24,04:37:34,15,08,1, 11.9,1,1, -8.556, 10435.716, 393.970, 52683.822 23/12/24,04:37:34,16,08,1, 11.9,1,1, -8.556, 10435.746, 393.945, 52683.895 23/12/24,04:37:34,17,08,1, 11.9,1,1, -8.556, 10435.723, 393.978, 52683.879 23/12/24,04:37:34,18,08,1, 11.9,1,1, -8.556, 10435.718, 394.007, 52683.881 23/12/24,04:37:34,19,08,1, 11.9,1,1, -8.556, 10435.731, 394.002, 52683.872 23/12/24,04:37:35,00,08,1, 11.9,1,1, -8.556, 10435.728, 394.002, 52683.872 23/12/24,04:37:35,01,08,1, 11.9,1,1, -8.556, 10435.733, 394.000, 52683.786 23/12/24,04:37:35,02,08,1, 11.9,1,1, -8.556, 10435.733, 394.000, 52683.803 23/12/24,04:37:35,03,08,1, 11.9,1,1, -8.556, 10435.725, 394.001, 52683.815 23/12/24,04:37:35,04,08,1, 11.9,1,1, -8.556, 10435.735, 394.003, 52683.852 23/12/24,04:37:35,05,08,1, 11.9,1,1, -8.556, 10435.718, 393.987, 52683.742 23/12/24,04:37:35,06,08,1, 11.9,1,1, -8.556, 10435.746, 394.010, 52683.826 23/12/24,04:37:35,07,08,1, 11.9,1,1, -8.556, 10435.750, 393.995, 52683.733 23/12/24,04:37:35,08,08,1, 11.9,1,1, -8.556, 10435.733, 394.024, 52683.852 23/12/24,04:37:35,09,08,1, 11.9,1,1, -8.556, 10435.741, 394.013, 52683.809 23/12/24,04:37:35,10,08,1, 11.9,1,1, -8.556, 10435.719, 394.002, 52683.776 23/12/24,04:37:35,11,08,1, 11.9,1,1, -8.556, 10435.725, 393.994, 52683.804 23/12/24,04:37:35,12,08,1, 11.9,1,1, -8.556, 10435.731, 394.011, 52683.845 23/12/24,04:37:35,13,08,1, 11.9,1,1, -8.556, 10435.749, 394.002, 52683.819 23/12/24,04:37:35,14,08,1, 11.9,1,1, -8.556, 10435.741, 394.021, 52683.823 23/12/24,04:37:35,15,08,1, 11.9,1,1, -8.556, 10435.732, 393.999, 52683.820 23/12/24,04:37:35,16,08,1, 11.9,1,1, -8.556, 10435.753, 394.022, 52683.744 23/12/24,04:37:35,17,08,1, 11.9,1,1, -8.556, 10435.745, 394.009, 52683.768 23/12/24,04:37:35,18,08,1, 11.9,1,1, -8.556, 10435.767, 394.024, 52683.751 23/12/24,04:37:35,19,08,1, 11.9,1,1, -8.556, 10435.726, 394.045, 52683.788 23/12/24,04:37:36,00,08,1, 12.0,1,1, -8.555, 10435.719, 394.045, 52683.788 23/12/24,04:37:36,01,08,1, 12.0,1,1, -8.555, 10435.740, 394.040, 52683.776 23/12/24,04:37:36,02,08,1, 12.0,1,1, -8.555, 10435.756, 394.046, 52683.742 23/12/24,04:37:36,03,08,1, 12.0,1,1, -8.555, 10435.757, 394.044, 52683.804 23/12/24,04:37:36,04,08,1, 12.0,1,1, -8.555, 10435.735, 394.025, 52683.800 23/12/24,04:37:36,05,08,1, 12.0,1,1, -8.555, 10435.726, 394.041, 52683.790 23/12/24,04:37:36,06,08,1, 12.0,1,1, -8.555, 10435.754, 394.040, 52683.791 23/12/24,04:37:36,07,08,1, 12.0,1,1, -8.555, 10435.765, 394.063, 52683.848 23/12/24,04:37:36,08,08,1, 12.0,1,1, -8.555, 10435.752, 394.038, 52683.774 23/12/24,04:37:36,09,08,1, 12.0,1,1, -8.555, 10435.766, 394.063, 52683.844 23/12/24,04:37:36,10,08,1, 12.0,1,1, -8.555, 10435.734, 394.070, 52683.808 23/12/24,04:37:36,11,08,1, 12.0,1,1, -8.555, 10435.766, 394.089, 52683.815 23/12/24,04:37:36,12,08,1, 12.0,1,1, -8.555, 10435.738, 394.079, 52683.801 23/12/24,04:37:36,13,08,1, 12.0,1,1, -8.555, 10435.754, 394.083, 52683.760 23/12/24,04:37:36,14,08,1, 12.0,1,1, -8.555, 10435.760, 394.072, 52683.810 23/12/24,04:37:36,15,08,1, 12.0,1,1, -8.555, 10435.773, 394.064, 52683.542 23/12/24,04:37:36,16,08,1, 12.0,1,1, -8.555, 10435.739, 394.090, 52683.892 23/12/24,04:37:36,17,08,1, 12.0,1,1, -8.555, 10435.749, 394.094, 52683.830 23/12/24,04:37:36,18,08,1, 12.0,1,1, -8.555, 10435.771, 394.106, 52683.857 23/12/24,04:37:36,19,08,1, 12.0,1,1, -8.555, 10435.759, 394.114, 52683.761 23/12/24,04:37:37,00,09,1, 11.9,1,1, -8.555, 10435.753, 394.114, 52683.761 23/12/24,04:37:37,01,09,1, 11.9,1,1, -8.555, 10435.736, 394.112, 52683.782 23/12/24,04:37:37,02,09,1, 11.9,1,1, -8.555, 10435.780, 394.128, 52683.748 23/12/24,04:37:37,03,09,1, 11.9,1,1, -8.555, 10435.781, 394.122, 52683.770 23/12/24,04:37:37,04,09,1, 11.9,1,1, -8.555, 10435.772, 394.129, 52683.836 23/12/24,04:37:37,05,09,1, 11.9,1,1, -8.555, 10435.770, 394.109, 52683.814 23/12/24,04:37:37,06,09,1, 11.9,1,1, -8.555, 10435.767, 394.117, 52683.727 23/12/24,04:37:37,07,09,1, 11.9,1,1, -8.555, 10435.767, 394.115, 52683.811 23/12/24,04:37:37,08,09,1, 11.9,1,1, -8.555, 10435.755, 394.103, 52683.736 23/12/24,04:37:37,09,09,1, 11.9,1,1, -8.555, 10435.774, 394.117, 52683.784 23/12/24,04:37:37,10,09,1, 11.9,1,1, -8.555, 10435.737, 394.135, 52683.795 23/12/24,04:37:37,11,09,1, 11.9,1,1, -8.555, 10435.769, 394.140, 52683.725 23/12/24,04:37:37,12,09,1, 11.9,1,1, -8.555, 10435.792, 394.114, 52683.780 23/12/24,04:37:37,13,09,1, 11.9,1,1, -8.555, 10435.756, 394.106, 52683.717 23/12/24,04:37:37,14,09,1, 11.9,1,1, -8.555, 10435.750, 394.128, 52683.725 23/12/24,04:37:37,15,09,1, 11.9,1,1, -8.555, 10435.774, 394.131, 52683.776 23/12/24,04:37:37,16,09,1, 11.9,1,1, -8.555, 10435.782, 394.159, 52683.863 23/12/24,04:37:37,17,09,1, 11.9,1,1, -8.555, 10435.739, 394.126, 52683.828 23/12/24,04:37:37,18,09,1, 11.9,1,1, -8.555, 10435.780, 394.136, 52683.848 23/12/24,04:37:37,19,09,1, 11.9,1,1, -8.555, 10435.773, 394.125, 52683.854 23/12/24,04:37:38,00,08,1, 11.9,1,1, -8.554, 10435.770, 394.125, 52683.854 23/12/24,04:37:38,01,08,1, 11.9,1,1, -8.554, 10435.788, 394.137, 52683.755 23/12/24,04:37:38,02,08,1, 11.9,1,1, -8.554, 10435.763, 394.132, 52683.762 23/12/24,04:37:38,03,08,1, 11.9,1,1, -8.554, 10435.777, 394.138, 52683.736 23/12/24,04:37:38,04,08,1, 11.9,1,1, -8.554, 10435.783, 394.148, 52683.766 23/12/24,04:37:38,05,08,1, 11.9,1,1, -8.554, 10435.791, 394.114, 52683.766 23/12/24,04:37:38,06,08,1, 11.9,1,1, -8.554, 10435.792, 394.159, 52683.787 23/12/24,04:37:38,07,08,1, 11.9,1,1, -8.554, 10435.778, 394.139, 52683.749 23/12/24,04:37:38,08,08,1, 11.9,1,1, -8.554, 10435.725, 394.153, 52684.036 23/12/24,04:37:38,09,08,1, 11.9,1,1, -8.554, 10435.761, 394.155, 52683.886 23/12/24,04:37:38,10,08,1, 11.9,1,1, -8.554, 10435.785, 394.148, 52683.775 23/12/24,04:37:38,11,08,1, 11.9,1,1, -8.554, 10435.803, 394.158, 52683.790 23/12/24,04:37:38,12,08,1, 11.9,1,1, -8.554, 10435.785, 394.141, 52683.825 23/12/24,04:37:38,13,08,1, 11.9,1,1, -8.554, 10435.761, 394.136, 52683.734 23/12/24,04:37:38,14,08,1, 11.9,1,1, -8.554, 10435.764, 394.160, 52683.844 23/12/24,04:37:38,15,08,1, 11.9,1,1, -8.554, 10435.802, 394.155, 52683.816 23/12/24,04:37:38,16,08,1, 11.9,1,1, -8.554, 10435.790, 394.152, 52683.747 23/12/24,04:37:38,17,08,1, 11.9,1,1, -8.554, 10435.783, 394.156, 52683.717 23/12/24,04:37:38,18,08,1, 11.9,1,1, -8.554, 10435.779, 394.156, 52683.802 23/12/24,04:37:38,19,08,1, 11.9,1,1, -8.554, 10435.801, 394.147, 52683.691 23/12/24,04:37:39,00,08,1, 11.8,1,1, -8.554, 10435.795, 394.147, 52683.691 23/12/24,04:37:39,01,08,1, 11.8,1,1, -8.554, 10435.789, 394.157, 52683.735 23/12/24,04:37:39,02,08,1, 11.8,1,1, -8.554, 10435.816, 394.170, 52683.825 23/12/24,04:37:39,03,08,1, 11.8,1,1, -8.554, 10435.789, 394.141, 52683.786 23/12/24,04:37:39,04,08,1, 11.8,1,1, -8.554, 10435.822, 394.156, 52683.767 23/12/24,04:37:39,05,08,1, 11.8,1,1, -8.554, 10435.796, 394.152, 52683.792 23/12/24,04:37:39,06,08,1, 11.8,1,1, -8.554, 10435.820, 394.141, 52683.812 23/12/24,04:37:39,07,08,1, 11.8,1,1, -8.554, 10435.821, 394.150, 52683.753 23/12/24,04:37:39,08,08,1, 11.8,1,1, -8.554, 10435.800, 394.143, 52683.804 23/12/24,04:37:39,09,08,1, 11.8,1,1, -8.554, 10435.824, 394.147, 52683.804 23/12/24,04:37:39,10,08,1, 11.8,1,1, -8.554, 10435.812, 394.152, 52683.803 23/12/24,04:37:39,11,08,1, 11.8,1,1, -8.554, 10435.827, 394.141, 52683.765 23/12/24,04:37:39,12,08,1, 11.8,1,1, -8.554, 10435.812, 394.150, 52683.738 23/12/24,04:37:39,13,08,1, 11.8,1,1, -8.554, 10435.812, 394.133, 52683.783 23/12/24,04:37:39,14,08,1, 11.8,1,1, -8.554, 10435.828, 394.119, 52683.744 23/12/24,04:37:39,15,08,1, 11.8,1,1, -8.554, 10435.825, 394.142, 52683.766 23/12/24,04:37:39,16,08,1, 11.8,1,1, -8.554, 10435.850, 394.141, 52683.784 23/12/24,04:37:39,17,08,1, 11.8,1,1, -8.554, 10435.826, 394.111, 52683.814 23/12/24,04:37:39,18,08,1, 11.8,1,1, -8.554, 10435.818, 394.139, 52683.740 23/12/24,04:37:39,19,08,1, 11.8,1,1, -8.554, 10435.837, 394.135, 52683.760 23/12/24,04:37:40,00,08,1, 11.9,1,1, -8.555, 10435.836, 394.135, 52683.760 23/12/24,04:37:40,01,08,1, 11.9,1,1, -8.555, 10435.851, 394.126, 52683.775 23/12/24,04:37:40,02,08,1, 11.9,1,1, -8.555, 10435.829, 394.152, 52683.791 23/12/24,04:37:40,03,08,1, 11.9,1,1, -8.555, 10435.848, 394.151, 52683.815 23/12/24,04:37:40,04,08,1, 11.9,1,1, -8.555, 10435.849, 394.129, 52683.694 23/12/24,04:37:40,05,08,1, 11.9,1,1, -8.555, 10435.845, 394.138, 52683.778 23/12/24,04:37:40,06,08,1, 11.9,1,1, -8.555, 10435.828, 394.123, 52683.762 23/12/24,04:37:40,07,08,1, 11.9,1,1, -8.555, 10435.835, 394.109, 52683.748 23/12/24,04:37:40,08,08,1, 11.9,1,1, -8.555, 10435.849, 394.097, 52683.696 23/12/24,04:37:40,09,08,1, 11.9,1,1, -8.555, 10435.868, 394.110, 52683.735 23/12/24,04:37:40,10,08,1, 11.9,1,1, -8.555, 10435.888, 394.096, 52683.796 23/12/24,04:37:40,11,08,1, 11.9,1,1, -8.555, 10435.906, 394.113, 52683.828 23/12/24,04:37:40,12,08,1, 11.9,1,1, -8.555, 10435.890, 394.108, 52683.745 23/12/24,04:37:40,13,08,1, 11.9,1,1, -8.555, 10435.878, 394.099, 52683.764 23/12/24,04:37:40,14,08,1, 11.9,1,1, -8.555, 10435.885, 394.121, 52683.775 23/12/24,04:37:40,15,08,1, 11.9,1,1, -8.555, 10435.858, 394.121, 52683.753 23/12/24,04:37:40,16,08,1, 11.9,1,1, -8.555, 10435.865, 394.124, 52683.764 23/12/24,04:37:40,17,08,1, 11.9,1,1, -8.555, 10435.864, 394.114, 52683.764 23/12/24,04:37:40,18,08,1, 11.9,1,1, -8.555, 10435.879, 394.092, 52683.765 23/12/24,04:37:40,19,08,1, 11.9,1,1, -8.555, 10435.892, 394.098, 52683.789 23/12/24,04:37:41,00,09,1, 12.0,1,1, -8.559, 10435.886, 394.098, 52683.789 23/12/24,04:37:41,01,09,1, 12.0,1,1, -8.559, 10435.904, 394.071, 52683.745 23/12/24,04:37:41,02,09,1, 12.0,1,1, -8.559, 10435.902, 394.098, 52683.709 23/12/24,04:37:41,03,09,1, 12.0,1,1, -8.559, 10435.924, 394.125, 52683.787 23/12/24,04:37:41,04,09,1, 12.0,1,1, -8.559, 10435.913, 394.101, 52683.730 23/12/24,04:37:41,05,09,1, 12.0,1,1, -8.559, 10435.890, 394.071, 52683.732 23/12/24,04:37:41,06,09,1, 12.0,1,1, -8.559, 10435.887, 394.083, 52683.718 23/12/24,04:37:41,07,09,1, 12.0,1,1, -8.559, 10435.910, 394.105, 52683.729 23/12/24,04:37:41,08,09,1, 12.0,1,1, -8.559, 10435.918, 394.098, 52683.692 23/12/24,04:37:41,09,09,1, 12.0,1,1, -8.559, 10435.924, 394.078, 52683.805 23/12/24,04:37:41,10,09,1, 12.0,1,1, -8.559, 10435.902, 394.085, 52683.730 23/12/24,04:37:41,11,09,1, 12.0,1,1, -8.559, 10435.887, 394.079, 52683.748 23/12/24,04:37:41,12,09,1, 12.0,1,1, -8.559, 10435.917, 394.104, 52683.745 23/12/24,04:37:41,13,09,1, 12.0,1,1, -8.559, 10435.941, 394.098, 52683.726 23/12/24,04:37:41,14,09,1, 12.0,1,1, -8.559, 10435.920, 394.101, 52683.817 23/12/24,04:37:41,15,09,1, 12.0,1,1, -8.559, 10435.933, 394.105, 52683.831 23/12/24,04:37:41,16,09,1, 12.0,1,1, -8.559, 10435.929, 394.094, 52683.710 23/12/24,04:37:41,17,09,1, 12.0,1,1, -8.559, 10435.949, 394.077, 52683.727 23/12/24,04:37:41,18,09,1, 12.0,1,1, -8.559, 10435.943, 394.053, 52683.721 23/12/24,04:37:41,19,09,1, 12.0,1,1, -8.559, 10435.941, 394.067, 52683.797 23/12/24,04:37:42,00,09,1, 12.0,1,1, -8.555, 10435.936, 394.067, 52683.797 23/12/24,04:37:42,01,09,1, 12.0,1,1, -8.555, 10435.957, 394.074, 52683.781 23/12/24,04:37:42,02,09,1, 12.0,1,1, -8.555, 10435.948, 394.070, 52683.783 23/12/24,04:37:42,03,09,1, 12.0,1,1, -8.555, 10435.934, 394.064, 52683.719 23/12/24,04:37:42,04,09,1, 12.0,1,1, -8.555, 10435.951, 394.076, 52683.717 23/12/24,04:37:42,05,09,1, 12.0,1,1, -8.555, 10435.954, 394.050, 52683.711 23/12/24,04:37:42,06,09,1, 12.0,1,1, -8.555, 10435.967, 394.056, 52683.713 23/12/24,04:37:42,07,09,1, 12.0,1,1, -8.555, 10435.977, 394.053, 52683.741 23/12/24,04:37:42,08,09,1, 12.0,1,1, -8.555, 10435.958, 394.035, 52683.755 23/12/24,04:37:42,09,09,1, 12.0,1,1, -8.555, 10435.966, 394.030, 52683.789 23/12/24,04:37:42,10,09,1, 12.0,1,1, -8.555, 10435.997, 394.042, 52683.768 23/12/24,04:37:42,11,09,1, 12.0,1,1, -8.555, 10436.004, 394.017, 52683.714 23/12/24,04:37:42,12,09,1, 12.0,1,1, -8.555, 10435.975, 394.046, 52683.815 23/12/24,04:37:42,13,09,1, 12.0,1,1, -8.555, 10435.971, 394.027, 52683.832 23/12/24,04:37:42,14,09,1, 12.0,1,1, -8.555, 10435.970, 394.045, 52683.738 23/12/24,04:37:42,15,09,1, 12.0,1,1, -8.555, 10435.996, 394.040, 52683.811 23/12/24,04:37:42,16,09,1, 12.0,1,1, -8.555, 10435.992, 394.041, 52683.805 23/12/24,04:37:42,17,09,1, 12.0,1,1, -8.555, 10435.995, 394.005, 52683.723 23/12/24,04:37:42,18,09,1, 12.0,1,1, -8.555, 10435.998, 394.014, 52683.747 23/12/24,04:37:42,19,09,1, 12.0,1,1, -8.555, 10436.023, 393.993, 52683.755 23/12/24,04:37:43,00,09,1, 11.8,1,1, -8.554, 10436.020, 393.993, 52683.755 23/12/24,04:37:43,01,09,1, 11.8,1,1, -8.554, 10436.001, 394.004, 52683.737 23/12/24,04:37:43,02,09,1, 11.8,1,1, -8.554, 10436.000, 393.991, 52683.704 23/12/24,04:37:43,03,09,1, 11.8,1,1, -8.554, 10436.017, 393.991, 52683.754 23/12/24,04:37:43,04,09,1, 11.8,1,1, -8.554, 10436.000, 393.984, 52683.794 23/12/24,04:37:43,05,09,1, 11.8,1,1, -8.554, 10435.993, 393.992, 52683.769 23/12/24,04:37:43,06,09,1, 11.8,1,1, -8.554, 10436.039, 393.987, 52683.815 23/12/24,04:37:43,07,09,1, 11.8,1,1, -8.554, 10436.030, 393.997, 52683.763 23/12/24,04:37:43,08,09,1, 11.8,1,1, -8.554, 10436.021, 394.005, 52683.727 23/12/24,04:37:43,09,09,1, 11.8,1,1, -8.554, 10436.023, 394.002, 52683.616 23/12/24,04:37:43,10,09,1, 11.8,1,1, -8.554, 10436.054, 393.992, 52683.896 23/12/24,04:37:43,11,09,1, 11.8,1,1, -8.554, 10436.057, 393.958, 52683.745 23/12/24,04:37:43,12,09,1, 11.8,1,1, -8.554, 10436.061, 393.945, 52683.779 23/12/24,04:37:43,13,09,1, 11.8,1,1, -8.554, 10436.077, 393.950, 52683.785 23/12/24,04:37:43,14,09,1, 11.8,1,1, -8.554, 10436.061, 393.960, 52683.830 23/12/24,04:37:43,15,09,1, 11.8,1,1, -8.554, 10436.077, 393.998, 52683.843 23/12/24,04:37:43,16,09,1, 11.8,1,1, -8.554, 10436.071, 393.992, 52683.792 23/12/24,04:37:43,17,09,1, 11.8,1,1, -8.554, 10436.078, 393.966, 52683.791 23/12/24,04:37:43,18,09,1, 11.8,1,1, -8.554, 10436.098, 393.983, 52683.839 23/12/24,04:37:43,19,09,1, 11.8,1,1, -8.554, 10436.083, 393.942, 52683.772 23/12/24,04:37:44,00,09,1, 11.9,1,1, -8.555, 10436.078, 393.942, 52683.772 23/12/24,04:37:44,01,09,1, 11.9,1,1, -8.555, 10436.129, 393.965, 52683.747 23/12/24,04:37:44,02,09,1, 11.9,1,1, -8.555, 10436.117, 393.944, 52683.700 23/12/24,04:37:44,03,09,1, 11.9,1,1, -8.555, 10436.105, 393.955, 52683.773 23/12/24,04:37:44,04,09,1, 11.9,1,1, -8.555, 10436.121, 393.954, 52683.780 23/12/24,04:37:44,05,09,1, 11.9,1,1, -8.555, 10436.147, 393.930, 52683.785 23/12/24,04:37:44,06,09,1, 11.9,1,1, -8.555, 10436.097, 393.907, 52683.783 23/12/24,04:37:44,07,09,1, 11.9,1,1, -8.555, 10436.144, 393.925, 52683.771 23/12/24,04:37:44,08,09,1, 11.9,1,1, -8.555, 10436.145, 393.923, 52683.803 23/12/24,04:37:44,09,09,1, 11.9,1,1, -8.555, 10436.158, 393.920, 52683.797 23/12/24,04:37:44,10,09,1, 11.9,1,1, -8.555, 10436.171, 393.941, 52683.725 23/12/24,04:37:44,11,09,1, 11.9,1,1, -8.555, 10436.187, 393.922, 52683.798 23/12/24,04:37:44,12,09,1, 11.9,1,1, -8.555, 10436.206, 393.923, 52683.775 23/12/24,04:37:44,13,09,1, 11.9,1,1, -8.555, 10436.190, 393.960, 52683.836 23/12/24,04:37:44,14,09,1, 11.9,1,1, -8.555, 10436.214, 393.930, 52683.726 23/12/24,04:37:44,15,09,1, 11.9,1,1, -8.555, 10436.195, 393.951, 52683.809 23/12/24,04:37:44,16,09,1, 11.9,1,1, -8.555, 10436.208, 393.935, 52683.684 23/12/24,04:37:44,17,09,1, 11.9,1,1, -8.555, 10436.224, 393.904, 52683.757 23/12/24,04:37:44,18,09,1, 11.9,1,1, -8.555, 10436.200, 393.917, 52683.812 23/12/24,04:37:44,19,09,1, 11.9,1,1, -8.555, 10436.222, 393.901, 52683.730 23/12/24,04:37:45,00,09,1, 11.9,1,1, -8.557, 10436.220, 393.901, 52683.730 23/12/24,04:37:45,01,09,1, 11.9,1,1, -8.557, 10436.242, 393.931, 52683.782 23/12/24,04:37:45,02,09,1, 11.9,1,1, -8.557, 10436.247, 393.922, 52683.761 23/12/24,04:37:45,03,09,1, 11.9,1,1, -8.557, 10436.238, 393.916, 52683.790 23/12/24,04:37:45,04,09,1, 11.9,1,1, -8.557, 10436.270, 393.917, 52683.755 23/12/24,04:37:45,05,09,1, 11.9,1,1, -8.557, 10436.278, 393.914, 52683.812 23/12/24,04:37:45,06,09,1, 11.9,1,1, -8.557, 10436.288, 393.888, 52683.779 23/12/24,04:37:45,07,09,1, 11.9,1,1, -8.557, 10436.290, 393.901, 52683.761 23/12/24,04:37:45,08,09,1, 11.9,1,1, -8.557, 10436.304, 393.916, 52683.722 23/12/24,04:37:45,09,09,1, 11.9,1,1, -8.557, 10436.323, 393.907, 52683.771 23/12/24,04:37:45,10,09,1, 11.9,1,1, -8.557, 10436.345, 393.882, 52683.766 23/12/24,04:37:45,11,09,1, 11.9,1,1, -8.557, 10436.332, 393.893, 52683.869 23/12/24,04:37:45,12,09,1, 11.9,1,1, -8.557, 10436.351, 393.885, 52683.769 23/12/24,04:37:45,13,09,1, 11.9,1,1, -8.557, 10436.349, 393.888, 52683.818 23/12/24,04:37:45,14,09,1, 11.9,1,1, -8.557, 10436.356, 393.894, 52683.766 23/12/24,04:37:45,15,09,1, 11.9,1,1, -8.557, 10436.368, 393.885, 52683.715 23/12/24,04:37:45,16,09,1, 11.9,1,1, -8.557, 10436.375, 393.889, 52683.781 23/12/24,04:37:45,17,09,1, 11.9,1,1, -8.557, 10436.381, 393.908, 52683.783 23/12/24,04:37:45,18,09,1, 11.9,1,1, -8.557, 10436.395, 393.879, 52683.761 23/12/24,04:37:45,19,09,1, 11.9,1,1, -8.557, 10436.413, 393.873, 52683.827 23/12/24,04:37:46,00,09,1, 11.9,1,1, -8.558, 10436.412, 393.873, 52683.827 23/12/24,04:37:46,01,09,1, 11.9,1,1, -8.558, 10436.402, 393.873, 52683.729 23/12/24,04:37:46,02,09,1, 11.9,1,1, -8.558, 10436.416, 393.858, 52683.731 23/12/24,04:37:46,03,09,1, 11.9,1,1, -8.558, 10436.447, 393.861, 52683.769 23/12/24,04:37:46,04,09,1, 11.9,1,1, -8.558, 10436.449, 393.848, 52683.823 23/12/24,04:37:46,05,09,1, 11.9,1,1, -8.558, 10436.434, 393.860, 52683.840 23/12/24,04:37:46,06,09,1, 11.9,1,1, -8.558, 10436.435, 393.856, 52683.765 23/12/24,04:37:46,07,09,1, 11.9,1,1, -8.558, 10436.456, 393.867, 52683.770 23/12/24,04:37:46,08,09,1, 11.9,1,1, -8.558, 10436.474, 393.860, 52683.790 23/12/24,04:37:46,09,09,1, 11.9,1,1, -8.558, 10436.477, 393.858, 52683.748 23/12/24,04:37:46,10,09,1, 11.9,1,1, -8.558, 10436.486, 393.888, 52683.829 23/12/24,04:37:46,11,09,1, 11.9,1,1, -8.558, 10436.493, 393.882, 52683.811 23/12/24,04:37:46,12,09,1, 11.9,1,1, -8.558, 10436.492, 393.860, 52683.727 23/12/24,04:37:46,13,09,1, 11.9,1,1, -8.558, 10436.503, 393.850, 52683.754 23/12/24,04:37:46,14,09,1, 11.9,1,1, -8.558, 10436.492, 393.874, 52683.733 23/12/24,04:37:46,15,09,1, 11.9,1,1, -8.558, 10436.523, 393.849, 52683.745 23/12/24,04:37:46,16,09,1, 11.9,1,1, -8.558, 10436.527, 393.841, 52683.754 23/12/24,04:37:46,17,09,1, 11.9,1,1, -8.558, 10436.544, 393.852, 52683.675 23/12/24,04:37:46,18,09,1, 11.9,1,1, -8.558, 10436.586, 393.867, 52683.690 23/12/24,04:37:46,19,09,1, 11.9,1,1, -8.558, 10436.570, 393.863, 52683.713 23/12/24,04:37:47,00,09,1, 11.9,1,1, -8.555, 10436.562, 393.863, 52683.713 23/12/24,04:37:47,01,09,1, 11.9,1,1, -8.555, 10436.582, 393.838, 52683.771 23/12/24,04:37:47,02,09,1, 11.9,1,1, -8.555, 10436.600, 393.839, 52683.796 23/12/24,04:37:47,03,09,1, 11.9,1,1, -8.555, 10436.621, 393.839, 52683.772 23/12/24,04:37:47,04,09,1, 11.9,1,1, -8.555, 10436.596, 393.862, 52683.784 23/12/24,04:37:47,05,09,1, 11.9,1,1, -8.555, 10436.630, 393.809, 52683.746 23/12/24,04:37:47,06,09,1, 11.9,1,1, -8.555, 10436.626, 393.872, 52683.815 23/12/24,04:37:47,07,09,1, 11.9,1,1, -8.555, 10436.648, 393.861, 52683.732 23/12/24,04:37:47,08,09,1, 11.9,1,1, -8.555, 10436.676, 393.857, 52683.777 23/12/24,04:37:47,09,09,1, 11.9,1,1, -8.555, 10436.654, 393.869, 52683.756 23/12/24,04:37:47,10,09,1, 11.9,1,1, -8.555, 10436.659, 393.845, 52683.829 23/12/24,04:37:47,11,09,1, 11.9,1,1, -8.555, 10436.662, 393.859, 52683.838 23/12/24,04:37:47,12,09,1, 11.9,1,1, -8.555, 10436.704, 393.854, 52683.768 23/12/24,04:37:47,13,09,1, 11.9,1,1, -8.555, 10436.687, 393.829, 52683.801 23/12/24,04:37:47,14,09,1, 11.9,1,1, -8.555, 10436.701, 393.847, 52683.759 23/12/24,04:37:47,15,09,1, 11.9,1,1, -8.555, 10436.715, 393.858, 52683.786 23/12/24,04:37:47,16,09,1, 11.9,1,1, -8.555, 10436.710, 393.864, 52683.804 23/12/24,04:37:47,17,09,1, 11.9,1,1, -8.555, 10436.740, 393.832, 52683.832 23/12/24,04:37:47,18,09,1, 11.9,1,1, -8.555, 10436.741, 393.867, 52683.835 23/12/24,04:37:47,19,09,1, 11.9,1,1, -8.555, 10436.767, 393.858, 52683.804 23/12/24,04:37:48,00,08,1, 11.9,1,1, -8.551, 10436.763, 393.858, 52683.804 23/12/24,04:37:48,01,08,1, 11.9,1,1, -8.551, 10436.733, 393.872, 52683.737 23/12/24,04:37:48,02,08,1, 11.9,1,1, -8.551, 10436.765, 393.873, 52683.828 23/12/24,04:37:48,03,08,1, 11.9,1,1, -8.551, 10436.751, 393.885, 52683.772 23/12/24,04:37:48,04,08,1, 11.9,1,1, -8.551, 10436.760, 393.864, 52683.859 23/12/24,04:37:48,05,08,1, 11.9,1,1, -8.551, 10436.782, 393.885, 52683.831 23/12/24,04:37:48,06,08,1, 11.9,1,1, -8.551, 10436.795, 393.894, 52683.843 23/12/24,04:37:48,07,08,1, 11.9,1,1, -8.551, 10436.787, 393.868, 52683.817 23/12/24,04:37:48,08,08,1, 11.9,1,1, -8.551, 10436.815, 393.881, 52683.840 23/12/24,04:37:48,09,08,1, 11.9,1,1, -8.551, 10436.799, 393.872, 52683.807 23/12/24,04:37:48,10,08,1, 11.9,1,1, -8.551, 10436.802, 393.861, 52683.787 23/12/24,04:37:48,11,08,1, 11.9,1,1, -8.551, 10436.837, 393.893, 52683.933 23/12/24,04:37:48,12,08,1, 11.9,1,1, -8.551, 10436.835, 393.860, 52683.681 23/12/24,04:37:48,13,08,1, 11.9,1,1, -8.551, 10436.857, 393.877, 52683.764 23/12/24,04:37:48,14,08,1, 11.9,1,1, -8.551, 10436.839, 393.868, 52683.780 23/12/24,04:37:48,15,08,1, 11.9,1,1, -8.551, 10436.845, 393.888, 52683.767 23/12/24,04:37:48,16,08,1, 11.9,1,1, -8.551, 10436.865, 393.897, 52683.862 23/12/24,04:37:48,17,08,1, 11.9,1,1, -8.551, 10436.890, 393.886, 52683.810 23/12/24,04:37:48,18,08,1, 11.9,1,1, -8.551, 10436.880, 393.887, 52683.875 23/12/24,04:37:48,19,08,1, 11.9,1,1, -8.551, 10436.900, 393.883, 52683.785 23/12/24,04:37:49,00,09,1, 11.9,1,1, -8.554, 10436.896, 393.883, 52683.785 23/12/24,04:37:49,01,09,1, 11.9,1,1, -8.554, 10436.918, 393.862, 52683.695 23/12/24,04:37:49,02,09,1, 11.9,1,1, -8.554, 10436.912, 393.874, 52683.860 23/12/24,04:37:49,03,09,1, 11.9,1,1, -8.554, 10436.926, 393.885, 52683.851 23/12/24,04:37:49,04,09,1, 11.9,1,1, -8.554, 10436.937, 393.911, 52683.853 23/12/24,04:37:49,05,09,1, 11.9,1,1, -8.554, 10436.949, 393.897, 52683.831 23/12/24,04:37:49,06,09,1, 11.9,1,1, -8.554, 10436.962, 393.913, 52683.845 23/12/24,04:37:49,07,09,1, 11.9,1,1, -8.554, 10436.949, 393.885, 52683.834 23/12/24,04:37:49,08,09,1, 11.9,1,1, -8.554, 10436.942, 393.918, 52683.797 23/12/24,04:37:49,09,09,1, 11.9,1,1, -8.554, 10436.958, 393.910, 52683.799 23/12/24,04:37:49,10,09,1, 11.9,1,1, -8.554, 10436.952, 393.929, 52683.858 23/12/24,04:37:49,11,09,1, 11.9,1,1, -8.554, 10436.976, 393.933, 52683.826 23/12/24,04:37:49,12,09,1, 11.9,1,1, -8.554, 10436.975, 393.901, 52683.851 23/12/24,04:37:49,13,09,1, 11.9,1,1, -8.554, 10436.978, 393.921, 52683.822 23/12/24,04:37:49,14,09,1, 11.9,1,1, -8.554, 10436.991, 393.924, 52683.731 23/12/24,04:37:49,15,09,1, 11.9,1,1, -8.554, 10437.019, 393.951, 52683.773 23/12/24,04:37:49,16,09,1, 11.9,1,1, -8.554, 10437.012, 393.941, 52683.814 23/12/24,04:37:49,17,09,1, 11.9,1,1, -8.554, 10437.003, 393.955, 52683.803 23/12/24,04:37:49,18,09,1, 11.9,1,1, -8.554, 10437.035, 393.955, 52683.797 23/12/24,04:37:49,19,09,1, 11.9,1,1, -8.554, 10437.030, 393.928, 52683.787 23/12/24,04:37:50,00,09,1, 11.9,1,1, -8.558, 10437.030, 393.928, 52683.787 23/12/24,04:37:50,01,09,1, 11.9,1,1, -8.558, 10437.028, 393.947, 52683.830 23/12/24,04:37:50,02,09,1, 11.9,1,1, -8.558, 10437.068, 393.944, 52683.825 23/12/24,04:37:50,03,09,1, 11.9,1,1, -8.558, 10437.043, 393.952, 52683.804 23/12/24,04:37:50,04,09,1, 11.9,1,1, -8.558, 10437.098, 393.965, 52683.796 23/12/24,04:37:50,05,09,1, 11.9,1,1, -8.558, 10437.075, 393.968, 52683.773 23/12/24,04:37:50,06,09,1, 11.9,1,1, -8.558, 10437.081, 393.974, 52683.775 23/12/24,04:37:50,07,09,1, 11.9,1,1, -8.558, 10437.082, 393.971, 52683.778 23/12/24,04:37:50,08,09,1, 11.9,1,1, -8.558, 10437.081, 393.992, 52683.767 23/12/24,04:37:50,09,09,1, 11.9,1,1, -8.558, 10437.100, 393.979, 52683.794 23/12/24,04:37:50,10,09,1, 11.9,1,1, -8.558, 10437.128, 393.987, 52683.788 23/12/24,04:37:50,11,09,1, 11.9,1,1, -8.558, 10437.132, 393.970, 52683.761 23/12/24,04:37:50,12,09,1, 11.9,1,1, -8.558, 10437.131, 393.989, 52683.771 23/12/24,04:37:50,13,09,1, 11.9,1,1, -8.558, 10437.163, 393.973, 52683.785 23/12/24,04:37:50,14,09,1, 11.9,1,1, -8.558, 10437.186, 394.013, 52683.865 23/12/24,04:37:50,15,09,1, 11.9,1,1, -8.558, 10437.170, 393.990, 52683.735 23/12/24,04:37:50,16,09,1, 11.9,1,1, -8.558, 10437.168, 394.002, 52683.753 23/12/24,04:37:50,17,09,1, 11.9,1,1, -8.558, 10437.171, 394.036, 52683.822 23/12/24,04:37:50,18,09,1, 11.9,1,1, -8.558, 10437.177, 394.015, 52683.820 23/12/24,04:37:50,19,09,1, 11.9,1,1, -8.558, 10437.205, 394.034, 52683.831 23/12/24,04:37:51,00,08,1, 11.8,1,1, -8.555, 10437.196, 394.034, 52683.831 23/12/24,04:37:51,01,08,1, 11.8,1,1, -8.555, 10437.218, 394.020, 52683.777 23/12/24,04:37:51,02,08,1, 11.8,1,1, -8.555, 10437.229, 394.020, 52683.843 23/12/24,04:37:51,03,08,1, 11.8,1,1, -8.555, 10437.244, 394.007, 52683.867 23/12/24,04:37:51,04,08,1, 11.8,1,1, -8.555, 10437.247, 394.003, 52683.786 23/12/24,04:37:51,05,08,1, 11.8,1,1, -8.555, 10437.238, 394.018, 52683.866 23/12/24,04:37:51,06,08,1, 11.8,1,1, -8.555, 10437.260, 394.053, 52683.833 23/12/24,04:37:51,07,08,1, 11.8,1,1, -8.555, 10437.275, 394.047, 52683.874 23/12/24,04:37:51,08,08,1, 11.8,1,1, -8.555, 10437.260, 394.051, 52683.779 23/12/24,04:37:51,09,08,1, 11.8,1,1, -8.555, 10437.289, 394.056, 52683.816 23/12/24,04:37:51,10,08,1, 11.8,1,1, -8.555, 10437.250, 394.090, 52683.803 23/12/24,04:37:51,11,08,1, 11.8,1,1, -8.555, 10437.285, 394.082, 52683.753 23/12/24,04:37:51,12,08,1, 11.8,1,1, -8.555, 10437.298, 394.075, 52683.826 23/12/24,04:37:51,13,08,1, 11.8,1,1, -8.555, 10437.295, 394.091, 52683.854 23/12/24,04:37:51,14,08,1, 11.8,1,1, -8.555, 10437.314, 394.083, 52683.771 23/12/24,04:37:51,15,08,1, 11.8,1,1, -8.555, 10437.300, 394.078, 52683.781 23/12/24,04:37:51,16,08,1, 11.8,1,1, -8.555, 10437.320, 394.102, 52683.771 23/12/24,04:37:51,17,08,1, 11.8,1,1, -8.555, 10437.364, 394.111, 52683.802 23/12/24,04:37:51,18,08,1, 11.8,1,1, -8.555, 10437.354, 394.124, 52683.792 23/12/24,04:37:51,19,08,1, 11.8,1,1, -8.555, 10437.337, 394.129, 52683.777 23/12/24,04:37:52,00,08,1, 12.0,1,1, -8.554, 10437.330, 394.129, 52683.777 23/12/24,04:37:52,01,08,1, 12.0,1,1, -8.554, 10437.343, 394.135, 52683.818 23/12/24,04:37:52,02,08,1, 12.0,1,1, -8.554, 10437.381, 394.133, 52683.815 23/12/24,04:37:52,03,08,1, 12.0,1,1, -8.554, 10437.353, 394.172, 52683.904 23/12/24,04:37:52,04,08,1, 12.0,1,1, -8.554, 10437.358, 394.175, 52683.846 23/12/24,04:37:52,05,08,1, 12.0,1,1, -8.554, 10437.387, 394.149, 52683.820 23/12/24,04:37:52,06,08,1, 12.0,1,1, -8.554, 10437.410, 394.181, 52683.840 23/12/24,04:37:52,07,08,1, 12.0,1,1, -8.554, 10437.385, 394.185, 52683.835 23/12/24,04:37:52,08,08,1, 12.0,1,1, -8.554, 10437.392, 394.186, 52683.810 23/12/24,04:37:52,09,08,1, 12.0,1,1, -8.554, 10437.399, 394.189, 52683.874 23/12/24,04:37:52,10,08,1, 12.0,1,1, -8.554, 10437.428, 394.179, 52683.848 23/12/24,04:37:52,11,08,1, 12.0,1,1, -8.554, 10437.423, 394.208, 52683.896 23/12/24,04:37:52,12,08,1, 12.0,1,1, -8.554, 10437.444, 394.209, 52683.826 23/12/24,04:37:52,13,08,1, 12.0,1,1, -8.554, 10437.435, 394.184, 52683.860 23/12/24,04:37:52,14,08,1, 12.0,1,1, -8.554, 10437.438, 394.198, 52683.879 23/12/24,04:37:52,15,08,1, 12.0,1,1, -8.554, 10437.434, 394.241, 52683.869 23/12/24,04:37:52,16,08,1, 12.0,1,1, -8.554, 10437.465, 394.229, 52683.875 23/12/24,04:37:52,17,08,1, 12.0,1,1, -8.554, 10437.469, 394.255, 52683.888 23/12/24,04:37:52,18,08,1, 12.0,1,1, -8.554, 10437.472, 394.259, 52683.876 23/12/24,04:37:52,19,08,1, 12.0,1,1, -8.554, 10437.475, 394.265, 52683.912 23/12/24,04:37:53,00,09,1, 11.9,1,1, -8.550, 10437.472, 394.265, 52683.912 23/12/24,04:37:53,01,09,1, 11.9,1,1, -8.550, 10437.497, 394.281, 52683.921 23/12/24,04:37:53,02,09,1, 11.9,1,1, -8.550, 10437.471, 394.260, 52683.873 23/12/24,04:37:53,03,09,1, 11.9,1,1, -8.550, 10437.490, 394.280, 52683.848 23/12/24,04:37:53,04,09,1, 11.9,1,1, -8.550, 10437.485, 394.291, 52683.831 23/12/24,04:37:53,05,09,1, 11.9,1,1, -8.550, 10437.516, 394.302, 52683.812 23/12/24,04:37:53,06,09,1, 11.9,1,1, -8.550, 10437.522, 394.298, 52683.892 23/12/24,04:37:53,07,09,1, 11.9,1,1, -8.550, 10437.518, 394.333, 52683.957 23/12/24,04:37:53,08,09,1, 11.9,1,1, -8.550, 10437.513, 394.332, 52683.959 23/12/24,04:37:53,09,09,1, 11.9,1,1, -8.550, 10437.505, 394.325, 52683.911 23/12/24,04:37:53,10,09,1, 11.9,1,1, -8.550, 10437.535, 394.331, 52683.814 23/12/24,04:37:53,11,09,1, 11.9,1,1, -8.550, 10437.555, 394.364, 52683.902 23/12/24,04:37:53,12,09,1, 11.9,1,1, -8.550, 10437.558, 394.344, 52683.763 23/12/24,04:37:53,13,09,1, 11.9,1,1, -8.550, 10437.540, 394.361, 52683.933 23/12/24,04:37:53,14,09,1, 11.9,1,1, -8.550, 10437.560, 394.362, 52683.846 23/12/24,04:37:53,15,09,1, 11.9,1,1, -8.550, 10437.577, 394.364, 52683.911 23/12/24,04:37:53,16,09,1, 11.9,1,1, -8.550, 10437.552, 394.380, 52683.925 23/12/24,04:37:53,17,09,1, 11.9,1,1, -8.550, 10437.562, 394.389, 52683.893 23/12/24,04:37:53,18,09,1, 11.9,1,1, -8.550, 10437.579, 394.377, 52683.882 23/12/24,04:37:53,19,09,1, 11.9,1,1, -8.550, 10437.558, 394.421, 52683.913 23/12/24,04:37:54,00,08,1, 12.0,1,1, -8.551, 10437.555, 394.421, 52683.913 23/12/24,04:37:54,01,08,1, 12.0,1,1, -8.551, 10437.568, 394.397, 52683.923 23/12/24,04:37:54,02,08,1, 12.0,1,1, -8.551, 10437.583, 394.432, 52683.905 23/12/24,04:37:54,03,08,1, 12.0,1,1, -8.551, 10437.596, 394.409, 52683.905 23/12/24,04:37:54,04,08,1, 12.0,1,1, -8.551, 10437.594, 394.429, 52683.925 23/12/24,04:37:54,05,08,1, 12.0,1,1, -8.551, 10437.590, 394.432, 52683.910 23/12/24,04:37:54,06,08,1, 12.0,1,1, -8.551, 10437.597, 394.446, 52683.854 23/12/24,04:37:54,07,08,1, 12.0,1,1, -8.551, 10437.594, 394.433, 52683.900 23/12/24,04:37:54,08,08,1, 12.0,1,1, -8.551, 10437.604, 394.466, 52683.911 23/12/24,04:37:54,09,08,1, 12.0,1,1, -8.551, 10437.592, 394.488, 52683.948 23/12/24,04:37:54,10,08,1, 12.0,1,1, -8.551, 10437.607, 394.469, 52683.833 23/12/24,04:37:54,11,08,1, 12.0,1,1, -8.551, 10437.605, 394.485, 52683.894 23/12/24,04:37:54,12,08,1, 12.0,1,1, -8.551, 10437.596, 394.493, 52683.874 23/12/24,04:37:54,13,08,1, 12.0,1,1, -8.551, 10437.619, 394.514, 52683.886 23/12/24,04:37:54,14,08,1, 12.0,1,1, -8.551, 10437.609, 394.518, 52683.880 23/12/24,04:37:54,15,08,1, 12.0,1,1, -8.551, 10437.600, 394.498, 52683.847 23/12/24,04:37:54,16,08,1, 12.0,1,1, -8.551, 10437.609, 394.536, 52683.873 23/12/24,04:37:54,17,08,1, 12.0,1,1, -8.551, 10437.623, 394.528, 52683.892 23/12/24,04:37:54,18,08,1, 12.0,1,1, -8.551, 10437.607, 394.524, 52683.924 23/12/24,04:37:54,19,08,1, 12.0,1,1, -8.551, 10437.594, 394.559, 52684.045 23/12/24,04:37:55,00,09,1, 11.9,1,1, -8.556, 10437.589, 394.559, 52684.045 23/12/24,04:37:55,01,09,1, 11.9,1,1, -8.556, 10437.650, 394.556, 52683.889 23/12/24,04:37:55,02,09,1, 11.9,1,1, -8.556, 10437.651, 394.560, 52683.859 23/12/24,04:37:55,03,09,1, 11.9,1,1, -8.556, 10437.664, 394.550, 52683.920 23/12/24,04:37:55,04,09,1, 11.9,1,1, -8.556, 10437.632, 394.555, 52683.878 23/12/24,04:37:55,05,09,1, 11.9,1,1, -8.556, 10437.642, 394.569, 52683.913 23/12/24,04:37:55,06,09,1, 11.9,1,1, -8.556, 10437.635, 394.601, 52683.905 23/12/24,04:37:55,07,09,1, 11.9,1,1, -8.556, 10437.639, 394.591, 52683.959 23/12/24,04:37:55,08,09,1, 11.9,1,1, -8.556, 10437.636, 394.587, 52683.932 23/12/24,04:37:55,09,09,1, 11.9,1,1, -8.556, 10437.638, 394.610, 52683.975 23/12/24,04:37:55,10,09,1, 11.9,1,1, -8.556, 10437.632, 394.596, 52683.890 23/12/24,04:37:55,11,09,1, 11.9,1,1, -8.556, 10437.622, 394.616, 52683.928 23/12/24,04:37:55,12,09,1, 11.9,1,1, -8.556, 10437.638, 394.629, 52683.886 23/12/24,04:37:55,13,09,1, 11.9,1,1, -8.556, 10437.634, 394.616, 52683.895 23/12/24,04:37:55,14,09,1, 11.9,1,1, -8.556, 10437.655, 394.634, 52683.910 23/12/24,04:37:55,15,09,1, 11.9,1,1, -8.556, 10437.652, 394.641, 52683.906 23/12/24,04:37:55,16,09,1, 11.9,1,1, -8.556, 10437.654, 394.679, 52683.920 23/12/24,04:37:55,17,09,1, 11.9,1,1, -8.556, 10437.636, 394.658, 52683.920 23/12/24,04:37:55,18,09,1, 11.9,1,1, -8.556, 10437.630, 394.674, 52683.877 23/12/24,04:37:55,19,09,1, 11.9,1,1, -8.556, 10437.651, 394.662, 52683.959 23/12/24,04:37:56,00,08,1, 11.9,1,1, -8.557, 10437.647, 394.662, 52683.959 23/12/24,04:37:56,01,08,1, 11.9,1,1, -8.557, 10437.661, 394.689, 52683.957 23/12/24,04:37:56,02,08,1, 11.9,1,1, -8.557, 10437.653, 394.687, 52683.948 23/12/24,04:37:56,03,08,1, 11.9,1,1, -8.557, 10437.658, 394.698, 52683.941 23/12/24,04:37:56,04,08,1, 11.9,1,1, -8.557, 10437.654, 394.675, 52683.823 23/12/24,04:37:56,05,08,1, 11.9,1,1, -8.557, 10437.638, 394.689, 52683.920 23/12/24,04:37:56,06,08,1, 11.9,1,1, -8.557, 10437.667, 394.727, 52683.998 23/12/24,04:37:56,07,08,1, 11.9,1,1, -8.557, 10437.645, 394.717, 52683.986 23/12/24,04:37:56,08,08,1, 11.9,1,1, -8.557, 10437.647, 394.740, 52683.969 23/12/24,04:37:56,09,08,1, 11.9,1,1, -8.557, 10437.657, 394.736, 52683.919 23/12/24,04:37:56,10,08,1, 11.9,1,1, -8.557, 10437.669, 394.755, 52683.878 23/12/24,04:37:56,11,08,1, 11.9,1,1, -8.557, 10437.643, 394.746, 52683.988 23/12/24,04:37:56,12,08,1, 11.9,1,1, -8.557, 10437.676, 394.757, 52683.907 23/12/24,04:37:56,13,08,1, 11.9,1,1, -8.557, 10437.669, 394.754, 52683.987 23/12/24,04:37:56,14,08,1, 11.9,1,1, -8.557, 10437.680, 394.792, 52683.931 23/12/24,04:37:56,15,08,1, 11.9,1,1, -8.557, 10437.670, 394.795, 52683.912 23/12/24,04:37:56,16,08,1, 11.9,1,1, -8.557, 10437.658, 394.797, 52683.981 23/12/24,04:37:56,17,08,1, 11.9,1,1, -8.557, 10437.679, 394.810, 52683.971 23/12/24,04:37:56,18,08,1, 11.9,1,1, -8.557, 10437.639, 394.795, 52683.987 23/12/24,04:37:56,19,08,1, 11.9,1,1, -8.557, 10437.665, 394.819, 52684.002 23/12/24,04:37:57,00,08,1, 11.9,1,1, -8.555, 10437.664, 394.819, 52684.002 23/12/24,04:37:57,01,08,1, 11.9,1,1, -8.555, 10437.663, 394.799, 52683.981 23/12/24,04:37:57,02,08,1, 11.9,1,1, -8.555, 10437.699, 394.845, 52684.120 23/12/24,04:37:57,03,08,1, 11.9,1,1, -8.555, 10437.708, 394.860, 52684.190 23/12/24,04:37:57,04,08,1, 11.9,1,1, -8.555, 10437.669, 394.886, 52684.155 23/12/24,04:37:57,05,08,1, 11.9,1,1, -8.555, 10437.678, 394.899, 52684.207 23/12/24,04:37:57,06,08,1, 11.9,1,1, -8.555, 10437.680, 394.902, 52684.214 23/12/24,04:37:57,07,08,1, 11.9,1,1, -8.555, 10437.710, 394.913, 52684.139 23/12/24,04:37:57,08,08,1, 11.9,1,1, -8.555, 10437.693, 394.916, 52684.187 23/12/24,04:37:57,09,08,1, 11.9,1,1, -8.555, 10437.676, 394.917, 52684.131 23/12/24,04:37:57,10,08,1, 11.9,1,1, -8.555, 10437.701, 394.917, 52684.141 23/12/24,04:37:57,11,08,1, 11.9,1,1, -8.555, 10437.693, 394.921, 52684.125 23/12/24,04:37:57,12,08,1, 11.9,1,1, -8.555, 10437.709, 394.942, 52684.072 23/12/24,04:37:57,13,08,1, 11.9,1,1, -8.555, 10437.699, 394.952, 52684.126 23/12/24,04:37:57,14,08,1, 11.9,1,1, -8.555, 10437.691, 394.960, 52684.141 23/12/24,04:37:57,15,08,1, 11.9,1,1, -8.555, 10437.701, 394.957, 52684.163 23/12/24,04:37:57,16,08,1, 11.9,1,1, -8.555, 10437.675, 394.965, 52684.107 23/12/24,04:37:57,17,08,1, 11.9,1,1, -8.555, 10437.691, 394.970, 52684.099 23/12/24,04:37:57,18,08,1, 11.9,1,1, -8.555, 10437.699, 394.950, 52684.116 23/12/24,04:37:57,19,08,1, 11.9,1,1, -8.555, 10437.686, 394.983, 52684.151 23/12/24,04:37:58,00,08,1, 11.9,1,1, -8.553, 10437.680, 394.983, 52684.151 23/12/24,04:37:58,01,08,1, 11.9,1,1, -8.553, 10437.704, 394.997, 52684.213 23/12/24,04:37:58,02,08,1, 11.9,1,1, -8.553, 10437.676, 395.008, 52684.137 23/12/24,04:37:58,03,08,1, 11.9,1,1, -8.553, 10437.710, 395.009, 52684.153 23/12/24,04:37:58,04,08,1, 11.9,1,1, -8.553, 10437.702, 395.009, 52684.175 23/12/24,04:37:58,05,08,1, 11.9,1,1, -8.553, 10437.719, 395.009, 52684.133 23/12/24,04:37:58,06,08,1, 11.9,1,1, -8.553, 10437.690, 395.019, 52684.177 23/12/24,04:37:58,07,08,1, 11.9,1,1, -8.553, 10437.711, 395.040, 52684.149 23/12/24,04:37:58,08,08,1, 11.9,1,1, -8.553, 10437.709, 395.034, 52684.171 23/12/24,04:37:58,09,08,1, 11.9,1,1, -8.553, 10437.728, 395.063, 52684.173 23/12/24,04:37:58,10,08,1, 11.9,1,1, -8.553, 10437.729, 395.070, 52684.173 23/12/24,04:37:58,11,08,1, 11.9,1,1, -8.553, 10437.726, 395.062, 52684.141 23/12/24,04:37:58,12,08,1, 11.9,1,1, -8.553, 10437.709, 395.058, 52684.156 23/12/24,04:37:58,13,08,1, 11.9,1,1, -8.553, 10437.711, 395.064, 52684.150 23/12/24,04:37:58,14,08,1, 11.9,1,1, -8.553, 10437.712, 395.089, 52684.116 23/12/24,04:37:58,15,08,1, 11.9,1,1, -8.553, 10437.717, 395.054, 52684.095 23/12/24,04:37:58,16,08,1, 11.9,1,1, -8.553, 10437.718, 395.076, 52684.148 23/12/24,04:37:58,17,08,1, 11.9,1,1, -8.553, 10437.733, 395.097, 52684.137 23/12/24,04:37:58,18,08,1, 11.9,1,1, -8.553, 10437.717, 395.089, 52684.131 23/12/24,04:37:58,19,08,1, 11.9,1,1, -8.553, 10437.730, 395.115, 52684.117 23/12/24,04:37:59,00,08,1, 11.9,1,1, -8.552, 10437.722, 395.115, 52684.117 23/12/24,04:37:59,01,08,1, 11.9,1,1, -8.552, 10437.730, 395.113, 52684.130 23/12/24,04:37:59,02,08,1, 11.9,1,1, -8.552, 10437.738, 395.122, 52684.098 23/12/24,04:37:59,03,08,1, 11.9,1,1, -8.552, 10437.744, 395.132, 52684.124 23/12/24,04:37:59,04,08,1, 11.9,1,1, -8.552, 10437.729, 395.147, 52684.118 23/12/24,04:37:59,05,08,1, 11.9,1,1, -8.552, 10437.710, 395.130, 52684.125 23/12/24,04:37:59,06,08,1, 11.9,1,1, -8.552, 10437.731, 395.137, 52684.129 23/12/24,04:37:59,07,08,1, 11.9,1,1, -8.552, 10437.723, 395.147, 52684.060 23/12/24,04:37:59,08,08,1, 11.9,1,1, -8.552, 10437.731, 395.150, 52684.127 23/12/24,04:37:59,09,08,1, 11.9,1,1, -8.552, 10437.729, 395.150, 52684.151 23/12/24,04:37:59,10,08,1, 11.9,1,1, -8.552, 10437.739, 395.152, 52684.127 23/12/24,04:37:59,11,08,1, 11.9,1,1, -8.552, 10437.723, 395.143, 52684.096 23/12/24,04:37:59,12,08,1, 11.9,1,1, -8.552, 10437.724, 395.168, 52684.131 23/12/24,04:37:59,13,08,1, 11.9,1,1, -8.552, 10437.739, 395.162, 52684.079 23/12/24,04:37:59,14,08,1, 11.9,1,1, -8.552, 10437.695, 395.175, 52684.138 23/12/24,04:37:59,15,08,1, 11.9,1,1, -8.552, 10437.717, 395.177, 52684.145 23/12/24,04:37:59,16,08,1, 11.9,1,1, -8.552, 10437.716, 395.202, 52684.101 23/12/24,04:37:59,17,08,1, 11.9,1,1, -8.552, 10437.712, 395.181, 52684.092 23/12/24,04:37:59,18,08,1, 11.9,1,1, -8.552, 10437.706, 395.189, 52684.184 23/12/24,04:37:59,19,08,1, 11.9,1,1, -8.552, 10437.702, 395.188, 52684.029 23/12/24,04:38:00,00,08,1, 11.9,1,1, -8.550, 10437.697, 395.188, 52684.029 23/12/24,04:38:00,01,08,1, 11.9,1,1, -8.550, 10437.691, 395.161, 52684.142 23/12/24,04:38:00,02,08,1, 11.9,1,1, -8.550, 10437.692, 395.166, 52683.869 23/12/24,04:38:00,03,08,1, 11.9,1,1, -8.550, 10437.699, 395.148, 52683.878 23/12/24,04:38:00,04,08,1, 11.9,1,1, -8.550, 10437.687, 395.159, 52683.931 23/12/24,04:38:00,05,08,1, 11.9,1,1, -8.550, 10437.674, 395.187, 52683.905 23/12/24,04:38:00,06,08,1, 11.9,1,1, -8.550, 10437.683, 395.168, 52683.873 23/12/24,04:38:00,07,08,1, 11.9,1,1, -8.550, 10437.680, 395.173, 52683.851 23/12/24,04:38:00,08,08,1, 11.9,1,1, -8.550, 10437.667, 395.154, 52683.865 23/12/24,04:38:00,09,08,1, 11.9,1,1, -8.550, 10437.703, 395.158, 52683.841 23/12/24,04:38:00,10,08,1, 11.9,1,1, -8.550, 10437.672, 395.166, 52683.882 23/12/24,04:38:00,11,08,1, 11.9,1,1, -8.550, 10437.659, 395.183, 52683.936 23/12/24,04:38:00,12,08,1, 11.9,1,1, -8.550, 10437.687, 395.153, 52683.847 23/12/24,04:38:00,13,08,1, 11.9,1,1, -8.550, 10437.669, 395.192, 52683.826 23/12/24,04:38:00,14,08,1, 11.9,1,1, -8.550, 10437.679, 395.184, 52683.783 23/12/24,04:38:00,15,08,1, 11.9,1,1, -8.550, 10437.680, 395.165, 52683.926 23/12/24,04:38:00,16,08,1, 11.9,1,1, -8.550, 10437.678, 395.175, 52683.838 23/12/24,04:38:00,17,08,1, 11.9,1,1, -8.550, 10437.630, 395.174, 52683.921 23/12/24,04:38:00,18,08,1, 11.9,1,1, -8.550, 10437.659, 395.182, 52683.916 23/12/24,04:38:00,19,08,1, 11.9,1,1, -8.550, 10437.652, 395.182, 52683.916 23/12/24,04:38:01,00,09,1, 11.8,1,1, -8.557, 10437.647, 395.182, 52683.916 23/12/24,04:38:01,01,09,1, 11.8,1,1, -8.557, 10437.662, 395.189, 52683.832 23/12/24,04:38:01,02,09,1, 11.8,1,1, -8.557, 10437.655, 395.204, 52683.803 23/12/24,04:38:01,03,09,1, 11.8,1,1, -8.557, 10437.632, 395.209, 52683.887 23/12/24,04:38:01,04,09,1, 11.8,1,1, -8.557, 10437.617, 395.167, 52683.692 23/12/24,04:38:01,05,09,1, 11.8,1,1, -8.557, 10437.603, 395.177, 52683.849 23/12/24,04:38:01,06,09,1, 11.8,1,1, -8.557, 10437.629, 395.169, 52683.824 23/12/24,04:38:01,07,09,1, 11.8,1,1, -8.557, 10437.617, 395.206, 52683.831 23/12/24,04:38:01,08,09,1, 11.8,1,1, -8.557, 10437.598, 395.194, 52683.852 23/12/24,04:38:01,09,09,1, 11.8,1,1, -8.557, 10437.587, 395.187, 52683.832 23/12/24,04:38:01,10,09,1, 11.8,1,1, -8.557, 10437.601, 395.188, 52683.816 23/12/24,04:38:01,11,09,1, 11.8,1,1, -8.557, 10437.623, 395.187, 52683.860 23/12/24,04:38:01,12,09,1, 11.8,1,1, -8.557, 10437.601, 395.190, 52683.861 23/12/24,04:38:01,13,09,1, 11.8,1,1, -8.557, 10437.574, 395.212, 52683.832 23/12/24,04:38:01,14,09,1, 11.8,1,1, -8.557, 10437.600, 395.215, 52683.847 23/12/24,04:38:01,15,09,1, 11.8,1,1, -8.557, 10437.580, 395.211, 52683.834 23/12/24,04:38:01,16,09,1, 11.8,1,1, -8.557, 10437.591, 395.180, 52683.793 23/12/24,04:38:01,17,09,1, 11.8,1,1, -8.557, 10437.604, 395.189, 52683.761 23/12/24,04:38:01,18,09,1, 11.8,1,1, -8.557, 10437.563, 395.208, 52683.909 23/12/24,04:38:01,19,09,1, 11.8,1,1, -8.557, 10437.608, 395.191, 52683.834 23/12/24,04:38:02,00,08,1, 11.9,1,1, -8.556, 10437.605, 395.191, 52683.834 23/12/24,04:38:02,01,08,1, 11.9,1,1, -8.556, 10437.590, 395.195, 52683.795 23/12/24,04:38:02,02,08,1, 11.9,1,1, -8.556, 10437.571, 395.216, 52683.845 23/12/24,04:38:02,03,08,1, 11.9,1,1, -8.556, 10437.571, 395.217, 52683.819 23/12/24,04:38:02,04,08,1, 11.9,1,1, -8.556, 10437.565, 395.205, 52683.840 23/12/24,04:38:02,05,08,1, 11.9,1,1, -8.556, 10437.573, 395.210, 52683.762 23/12/24,04:38:02,06,08,1, 11.9,1,1, -8.556, 10437.553, 395.204, 52683.810 23/12/24,04:38:02,07,08,1, 11.9,1,1, -8.556, 10437.565, 395.189, 52683.808 23/12/24,04:38:02,08,08,1, 11.9,1,1, -8.556, 10437.535, 395.173, 52683.784 23/12/24,04:38:02,09,08,1, 11.9,1,1, -8.556, 10437.544, 395.199, 52683.816 23/12/24,04:38:02,10,08,1, 11.9,1,1, -8.556, 10437.534, 395.196, 52683.835 23/12/24,04:38:02,11,08,1, 11.9,1,1, -8.556, 10437.553, 395.197, 52683.799 23/12/24,04:38:02,12,08,1, 11.9,1,1, -8.556, 10437.512, 395.174, 52683.754 23/12/24,04:38:02,13,08,1, 11.9,1,1, -8.556, 10437.517, 395.175, 52683.862 23/12/24,04:38:02,14,08,1, 11.9,1,1, -8.556, 10437.510, 395.163, 52683.757 23/12/24,04:38:02,15,08,1, 11.9,1,1, -8.556, 10437.488, 395.167, 52683.783 23/12/24,04:38:02,16,08,1, 11.9,1,1, -8.556, 10437.508, 395.155, 52683.770 23/12/24,04:38:02,17,08,1, 11.9,1,1, -8.556, 10437.508, 395.160, 52683.797 23/12/24,04:38:02,18,08,1, 11.9,1,1, -8.556, 10437.476, 395.160, 52683.807 23/12/24,04:38:02,19,08,1, 11.9,1,1, -8.556, 10437.499, 395.162, 52683.788 23/12/24,04:38:03,00,08,1, 12.0,1,1, -8.552, 10437.497, 395.162, 52683.788 23/12/24,04:38:03,01,08,1, 12.0,1,1, -8.552, 10437.455, 395.149, 52683.740 23/12/24,04:38:03,02,08,1, 12.0,1,1, -8.552, 10437.452, 395.163, 52683.783 23/12/24,04:38:03,03,08,1, 12.0,1,1, -8.552, 10437.451, 395.179, 52683.771 23/12/24,04:38:03,04,08,1, 12.0,1,1, -8.552, 10437.430, 395.159, 52683.805 23/12/24,04:38:03,05,08,1, 12.0,1,1, -8.552, 10437.424, 395.139, 52683.771 23/12/24,04:38:03,06,08,1, 12.0,1,1, -8.552, 10437.437, 395.154, 52683.803 23/12/24,04:38:03,07,08,1, 12.0,1,1, -8.552, 10437.419, 395.151, 52683.784 23/12/24,04:38:03,08,08,1, 12.0,1,1, -8.552, 10437.423, 395.135, 52683.735 23/12/24,04:38:03,09,08,1, 12.0,1,1, -8.552, 10437.438, 395.131, 52683.703 23/12/24,04:38:03,10,08,1, 12.0,1,1, -8.552, 10437.401, 395.156, 52683.821 23/12/24,04:38:03,11,08,1, 12.0,1,1, -8.552, 10437.409, 395.168, 52683.821 23/12/24,04:38:03,12,08,1, 12.0,1,1, -8.552, 10437.404, 395.143, 52683.765 23/12/24,04:38:03,13,08,1, 12.0,1,1, -8.552, 10437.389, 395.130, 52683.751 23/12/24,04:38:03,14,08,1, 12.0,1,1, -8.552, 10437.403, 395.143, 52683.797 23/12/24,04:38:03,15,08,1, 12.0,1,1, -8.552, 10437.386, 395.129, 52683.762 23/12/24,04:38:03,16,08,1, 12.0,1,1, -8.552, 10437.386, 395.128, 52683.737 23/12/24,04:38:03,17,08,1, 12.0,1,1, -8.552, 10437.394, 395.103, 52683.762 23/12/24,04:38:03,18,08,1, 12.0,1,1, -8.552, 10437.357, 395.128, 52683.755 23/12/24,04:38:03,19,08,1, 12.0,1,1, -8.552, 10437.362, 395.097, 52683.774 23/12/24,04:38:04,00,08,1, 11.9,1,1, -8.553, 10437.355, 395.097, 52683.774 23/12/24,04:38:04,01,08,1, 11.9,1,1, -8.553, 10437.385, 395.108, 52683.750 23/12/24,04:38:04,02,08,1, 11.9,1,1, -8.553, 10437.368, 395.104, 52683.738 23/12/24,04:38:04,03,08,1, 11.9,1,1, -8.553, 10437.362, 395.095, 52683.717 23/12/24,04:38:04,04,08,1, 11.9,1,1, -8.553, 10437.363, 395.116, 52683.791 23/12/24,04:38:04,05,08,1, 11.9,1,1, -8.553, 10437.349, 395.067, 52683.666 23/12/24,04:38:04,06,08,1, 11.9,1,1, -8.553, 10437.354, 395.085, 52683.814 23/12/24,04:38:04,07,08,1, 11.9,1,1, -8.553, 10437.341, 395.078, 52683.719 23/12/24,04:38:04,08,08,1, 11.9,1,1, -8.553, 10437.356, 395.061, 52683.736 23/12/24,04:38:04,09,08,1, 11.9,1,1, -8.553, 10437.341, 395.074, 52683.807 23/12/24,04:38:04,10,08,1, 11.9,1,1, -8.553, 10437.314, 395.085, 52683.823 23/12/24,04:38:04,11,08,1, 11.9,1,1, -8.553, 10437.358, 395.101, 52683.736 23/12/24,04:38:04,12,08,1, 11.9,1,1, -8.553, 10437.349, 395.091, 52683.757 23/12/24,04:38:04,13,08,1, 11.9,1,1, -8.553, 10437.313, 395.077, 52683.809 23/12/24,04:38:04,14,08,1, 11.9,1,1, -8.553, 10437.325, 395.070, 52683.722 23/12/24,04:38:04,15,08,1, 11.9,1,1, -8.553, 10437.331, 395.088, 52683.767 23/12/24,04:38:04,16,08,1, 11.9,1,1, -8.553, 10437.296, 395.070, 52683.718 23/12/24,04:38:04,17,08,1, 11.9,1,1, -8.553, 10437.315, 395.066, 52683.707 23/12/24,04:38:04,18,08,1, 11.9,1,1, -8.553, 10437.295, 395.072, 52683.755 23/12/24,04:38:04,19,08,1, 11.9,1,1, -8.553, 10437.294, 395.070, 52683.721 23/12/24,04:38:05,00,08,1, 11.9,1,1, -8.553, 10437.288, 395.070, 52683.721 23/12/24,04:38:05,01,08,1, 11.9,1,1, -8.553, 10437.289, 395.050, 52683.673 23/12/24,04:38:05,02,08,1, 11.9,1,1, -8.553, 10437.283, 395.036, 52683.793 23/12/24,04:38:05,03,08,1, 11.9,1,1, -8.553, 10437.277, 395.038, 52683.726 23/12/24,04:38:05,04,08,1, 11.9,1,1, -8.553, 10437.267, 395.058, 52683.753 23/12/24,04:38:05,05,08,1, 11.9,1,1, -8.553, 10437.299, 395.024, 52683.705 23/12/24,04:38:05,06,08,1, 11.9,1,1, -8.553, 10437.254, 395.032, 52683.703 23/12/24,04:38:05,07,08,1, 11.9,1,1, -8.553, 10437.263, 394.999, 52683.714 23/12/24,04:38:05,08,08,1, 11.9,1,1, -8.553, 10437.273, 395.004, 52683.680 23/12/24,04:38:05,09,08,1, 11.9,1,1, -8.553, 10437.279, 395.024, 52683.800 23/12/24,04:38:05,10,08,1, 11.9,1,1, -8.553, 10437.238, 395.011, 52683.777 23/12/24,04:38:05,11,08,1, 11.9,1,1, -8.553, 10437.260, 395.016, 52683.715 23/12/24,04:38:05,12,08,1, 11.9,1,1, -8.553, 10437.250, 395.007, 52683.754 23/12/24,04:38:05,13,08,1, 11.9,1,1, -8.553, 10437.236, 395.018, 52683.756 23/12/24,04:38:05,14,08,1, 11.9,1,1, -8.553, 10437.252, 394.990, 52683.758 23/12/24,04:38:05,15,08,1, 11.9,1,1, -8.553, 10437.254, 394.980, 52683.699 23/12/24,04:38:05,16,08,1, 11.9,1,1, -8.553, 10437.228, 395.003, 52683.755 23/12/24,04:38:05,17,08,1, 11.9,1,1, -8.553, 10437.221, 394.994, 52683.671 23/12/24,04:38:05,18,08,1, 11.9,1,1, -8.553, 10437.224, 394.985, 52683.790 23/12/24,04:38:05,19,08,1, 11.9,1,1, -8.553, 10437.209, 394.970, 52683.754 23/12/24,04:38:06,00,08,1, 11.9,1,1, -8.554, 10437.205, 394.970, 52683.754 23/12/24,04:38:06,01,08,1, 11.9,1,1, -8.554, 10437.224, 394.978, 52683.719 23/12/24,04:38:06,02,08,1, 11.9,1,1, -8.554, 10437.212, 394.950, 52683.675 23/12/24,04:38:06,03,08,1, 11.9,1,1, -8.554, 10437.212, 394.951, 52683.677 23/12/24,04:38:06,04,08,1, 11.9,1,1, -8.554, 10437.229, 394.939, 52683.676 23/12/24,04:38:06,05,08,1, 11.9,1,1, -8.554, 10437.191, 394.941, 52683.678 23/12/24,04:38:06,06,08,1, 11.9,1,1, -8.554, 10437.214, 394.933, 52683.843 23/12/24,04:38:06,07,08,1, 11.9,1,1, -8.554, 10437.210, 394.909, 52683.652 23/12/24,04:38:06,08,08,1, 11.9,1,1, -8.554, 10437.188, 394.919, 52683.646 23/12/24,04:38:06,09,08,1, 11.9,1,1, -8.554, 10437.162, 394.928, 52683.739 23/12/24,04:38:06,10,08,1, 11.9,1,1, -8.554, 10437.194, 394.910, 52683.716 23/12/24,04:38:06,11,08,1, 11.9,1,1, -8.554, 10437.156, 394.916, 52683.708 23/12/24,04:38:06,12,08,1, 11.9,1,1, -8.554, 10437.189, 394.916, 52683.715 23/12/24,04:38:06,13,08,1, 11.9,1,1, -8.554, 10437.182, 394.898, 52683.752 23/12/24,04:38:06,14,08,1, 11.9,1,1, -8.554, 10437.177, 394.872, 52683.736 23/12/24,04:38:06,15,08,1, 11.9,1,1, -8.554, 10437.133, 394.875, 52683.736 23/12/24,04:38:06,16,08,1, 11.9,1,1, -8.554, 10437.177, 394.881, 52683.643 23/12/24,04:38:06,17,08,1, 11.9,1,1, -8.554, 10437.169, 394.892, 52683.687 23/12/24,04:38:06,18,08,1, 11.9,1,1, -8.554, 10437.160, 394.868, 52683.657 23/12/24,04:38:06,19,08,1, 11.9,1,1, -8.554, 10437.162, 394.899, 52683.739 23/12/24,04:38:07,00,08,1, 11.9,1,1, -8.553, 10437.155, 394.899, 52683.739 23/12/24,04:38:07,01,08,1, 11.9,1,1, -8.553, 10437.179, 394.886, 52683.715 23/12/24,04:38:07,02,08,1, 11.9,1,1, -8.553, 10437.162, 394.864, 52683.628 23/12/24,04:38:07,03,08,1, 11.9,1,1, -8.553, 10437.162, 394.856, 52683.628 23/12/24,04:38:07,04,08,1, 11.9,1,1, -8.553, 10437.145, 394.839, 52683.676 23/12/24,04:38:07,05,08,1, 11.9,1,1, -8.553, 10437.165, 394.855, 52683.731 23/12/24,04:38:07,06,08,1, 11.9,1,1, -8.553, 10437.144, 394.859, 52683.658 23/12/24,04:38:07,07,08,1, 11.9,1,1, -8.553, 10437.140, 394.845, 52683.634 23/12/24,04:38:07,08,08,1, 11.9,1,1, -8.553, 10437.155, 394.856, 52683.632 23/12/24,04:38:07,09,08,1, 11.9,1,1, -8.553, 10437.132, 394.839, 52683.708 23/12/24,04:38:07,10,08,1, 11.9,1,1, -8.553, 10437.143, 394.810, 52683.663 23/12/24,04:38:07,11,08,1, 11.9,1,1, -8.553, 10437.133, 394.825, 52683.719 23/12/24,04:38:07,12,08,1, 11.9,1,1, -8.553, 10437.134, 394.820, 52683.645 23/12/24,04:38:07,13,08,1, 11.9,1,1, -8.553, 10437.104, 394.838, 52683.639 23/12/24,04:38:07,14,08,1, 11.9,1,1, -8.553, 10437.144, 394.791, 52683.622 23/12/24,04:38:07,15,08,1, 11.9,1,1, -8.553, 10437.113, 394.817, 52683.641 23/12/24,04:38:07,16,08,1, 11.9,1,1, -8.553, 10437.117, 394.812, 52683.614 23/12/24,04:38:07,17,08,1, 11.9,1,1, -8.553, 10437.120, 394.815, 52683.674 23/12/24,04:38:07,18,08,1, 11.9,1,1, -8.553, 10437.100, 394.831, 52683.635 23/12/24,04:38:07,19,08,1, 11.9,1,1, -8.553, 10437.091, 394.825, 52683.717 23/12/24,04:38:08,00,09,1, 11.9,1,1, -8.555, 10437.088, 394.825, 52683.717 23/12/24,04:38:08,01,09,1, 11.9,1,1, -8.555, 10437.101, 394.807, 52683.696 23/12/24,04:38:08,02,09,1, 11.9,1,1, -8.555, 10437.061, 394.795, 52683.668 23/12/24,04:38:08,03,09,1, 11.9,1,1, -8.555, 10437.089, 394.786, 52683.723 23/12/24,04:38:08,04,09,1, 11.9,1,1, -8.555, 10437.083, 394.797, 52683.732 23/12/24,04:38:08,05,09,1, 11.9,1,1, -8.555, 10437.094, 394.775, 52683.661 23/12/24,04:38:08,06,09,1, 11.9,1,1, -8.555, 10437.073, 394.801, 52683.637 23/12/24,04:38:08,07,09,1, 11.9,1,1, -8.555, 10437.084, 394.781, 52683.610 23/12/24,04:38:08,08,09,1, 11.9,1,1, -8.555, 10437.103, 394.791, 52683.650 23/12/24,04:38:08,09,09,1, 11.9,1,1, -8.555, 10437.066, 394.797, 52683.530 23/12/24,04:38:08,10,09,1, 11.9,1,1, -8.555, 10437.108, 394.819, 52683.733 23/12/24,04:38:08,11,09,1, 11.9,1,1, -8.555, 10437.128, 394.786, 52683.641 23/12/24,04:38:08,12,09,1, 11.9,1,1, -8.555, 10437.057, 394.788, 52683.668 23/12/24,04:38:08,13,09,1, 11.9,1,1, -8.555, 10437.060, 394.780, 52683.724 23/12/24,04:38:08,14,09,1, 11.9,1,1, -8.555, 10437.082, 394.799, 52683.665 23/12/24,04:38:08,15,09,1, 11.9,1,1, -8.555, 10437.076, 394.793, 52683.677 23/12/24,04:38:08,16,09,1, 11.9,1,1, -8.555, 10437.071, 394.785, 52683.657 23/12/24,04:38:08,17,09,1, 11.9,1,1, -8.555, 10437.066, 394.783, 52683.670 23/12/24,04:38:08,18,09,1, 11.9,1,1, -8.555, 10437.078, 394.772, 52683.637 23/12/24,04:38:08,19,09,1, 11.9,1,1, -8.555, 10437.097, 394.781, 52683.619 23/12/24,04:38:09,00,09,1, 11.8,1,1, -8.556, 10437.096, 394.781, 52683.619 23/12/24,04:38:09,01,09,1, 11.8,1,1, -8.556, 10437.051, 394.771, 52683.606 23/12/24,04:38:09,02,09,1, 11.8,1,1, -8.556, 10437.069, 394.760, 52683.673 23/12/24,04:38:09,03,09,1, 11.8,1,1, -8.556, 10437.051, 394.765, 52683.627 23/12/24,04:38:09,04,09,1, 11.8,1,1, -8.556, 10437.060, 394.779, 52683.683 23/12/24,04:38:09,05,09,1, 11.8,1,1, -8.556, 10437.059, 394.759, 52683.681 23/12/24,04:38:09,06,09,1, 11.8,1,1, -8.556, 10437.045, 394.745, 52683.701 23/12/24,04:38:09,07,09,1, 11.8,1,1, -8.556, 10437.075, 394.750, 52683.545 23/12/24,04:38:09,08,09,1, 11.8,1,1, -8.556, 10437.056, 394.779, 52683.726 23/12/24,04:38:09,09,09,1, 11.8,1,1, -8.556, 10437.065, 394.762, 52683.681 23/12/24,04:38:09,10,09,1, 11.8,1,1, -8.556, 10437.061, 394.770, 52683.724 23/12/24,04:38:09,11,09,1, 11.8,1,1, -8.556, 10437.100, 394.762, 52683.688 23/12/24,04:38:09,12,09,1, 11.8,1,1, -8.556, 10437.061, 394.737, 52683.636 23/12/24,04:38:09,13,09,1, 11.8,1,1, -8.556, 10437.065, 394.755, 52683.665 23/12/24,04:38:09,14,09,1, 11.8,1,1, -8.556, 10437.062, 394.751, 52683.680 23/12/24,04:38:09,15,09,1, 11.8,1,1, -8.556, 10437.051, 394.759, 52683.666 23/12/24,04:38:09,16,09,1, 11.8,1,1, -8.556, 10437.051, 394.766, 52683.715 23/12/24,04:38:09,17,09,1, 11.8,1,1, -8.556, 10437.069, 394.780, 52683.721 23/12/24,04:38:09,18,09,1, 11.8,1,1, -8.556, 10437.040, 394.788, 52683.741 23/12/24,04:38:09,19,09,1, 11.8,1,1, -8.556, 10437.064, 394.778, 52683.599 23/12/24,04:38:10,00,09,1, 11.9,1,1, -8.550, 10437.063, 394.778, 52683.599 23/12/24,04:38:10,01,09,1, 11.9,1,1, -8.550, 10437.078, 394.761, 52683.616 23/12/24,04:38:10,02,09,1, 11.9,1,1, -8.550, 10437.054, 394.750, 52683.670 23/12/24,04:38:10,03,09,1, 11.9,1,1, -8.550, 10437.092, 394.758, 52683.673 23/12/24,04:38:10,04,09,1, 11.9,1,1, -8.550, 10437.086, 394.770, 52683.668 23/12/24,04:38:10,05,09,1, 11.9,1,1, -8.550, 10437.069, 394.732, 52683.644 23/12/24,04:38:10,06,09,1, 11.9,1,1, -8.550, 10437.081, 394.753, 52683.634 23/12/24,04:38:10,07,09,1, 11.9,1,1, -8.550, 10437.070, 394.759, 52683.682 23/12/24,04:38:10,08,09,1, 11.9,1,1, -8.550, 10437.066, 394.753, 52683.663 23/12/24,04:38:10,09,09,1, 11.9,1,1, -8.550, 10437.078, 394.724, 52683.632 23/12/24,04:38:10,10,09,1, 11.9,1,1, -8.550, 10437.079, 394.737, 52683.668 23/12/24,04:38:10,11,09,1, 11.9,1,1, -8.550, 10437.071, 394.738, 52683.686 23/12/24,04:38:10,12,09,1, 11.9,1,1, -8.550, 10437.113, 394.758, 52683.686 23/12/24,04:38:10,13,09,1, 11.9,1,1, -8.550, 10437.096, 394.752, 52683.730 23/12/24,04:38:10,14,09,1, 11.9,1,1, -8.550, 10437.081, 394.743, 52683.638 23/12/24,04:38:10,15,09,1, 11.9,1,1, -8.550, 10437.103, 394.770, 52683.649 23/12/24,04:38:10,16,09,1, 11.9,1,1, -8.550, 10437.084, 394.762, 52683.629 23/12/24,04:38:10,17,09,1, 11.9,1,1, -8.550, 10437.095, 394.753, 52683.656 23/12/24,04:38:10,18,09,1, 11.9,1,1, -8.550, 10437.083, 394.744, 52683.634 23/12/24,04:38:10,19,09,1, 11.9,1,1, -8.550, 10437.079, 394.728, 52683.677 23/12/24,04:38:11,00,09,1, 11.9,1,1, -8.551, 10437.071, 394.728, 52683.677 23/12/24,04:38:11,01,09,1, 11.9,1,1, -8.551, 10437.076, 394.716, 52683.526 23/12/24,04:38:11,02,09,1, 11.9,1,1, -8.551, 10437.096, 394.739, 52683.649 23/12/24,04:38:11,03,09,1, 11.9,1,1, -8.551, 10437.095, 394.734, 52683.740 23/12/24,04:38:11,04,09,1, 11.9,1,1, -8.551, 10437.090, 394.755, 52683.715 23/12/24,04:38:11,05,09,1, 11.9,1,1, -8.551, 10437.105, 394.754, 52683.683 23/12/24,04:38:11,06,09,1, 11.9,1,1, -8.551, 10437.079, 394.757, 52683.654 23/12/24,04:38:11,07,09,1, 11.9,1,1, -8.551, 10437.089, 394.725, 52683.658 23/12/24,04:38:11,08,09,1, 11.9,1,1, -8.551, 10437.092, 394.743, 52683.702 23/12/24,04:38:11,09,09,1, 11.9,1,1, -8.551, 10437.094, 394.740, 52683.624 23/12/24,04:38:11,10,09,1, 11.9,1,1, -8.551, 10437.108, 394.741, 52683.638 23/12/24,04:38:11,11,09,1, 11.9,1,1, -8.551, 10437.088, 394.732, 52683.704 23/12/24,04:38:11,12,09,1, 11.9,1,1, -8.551, 10437.114, 394.726, 52683.708 23/12/24,04:38:11,13,09,1, 11.9,1,1, -8.551, 10437.127, 394.731, 52683.735 23/12/24,04:38:11,14,09,1, 11.9,1,1, -8.551, 10437.137, 394.722, 52683.674 23/12/24,04:38:11,15,09,1, 11.9,1,1, -8.551, 10437.143, 394.753, 52683.741 23/12/24,04:38:11,16,09,1, 11.9,1,1, -8.551, 10437.118, 394.735, 52683.723 23/12/24,04:38:11,17,09,1, 11.9,1,1, -8.551, 10437.129, 394.738, 52683.643 23/12/24,04:38:11,18,09,1, 11.9,1,1, -8.551, 10437.141, 394.735, 52683.706 23/12/24,04:38:11,19,09,1, 11.9,1,1, -8.551, 10437.136, 394.726, 52683.708 23/12/24,04:38:12,00,09,1, 11.9,1,1, -8.553, 10437.130, 394.726, 52683.708 23/12/24,04:38:12,01,09,1, 11.9,1,1, -8.553, 10437.151, 394.763, 52683.668 23/12/24,04:38:12,02,09,1, 11.9,1,1, -8.553, 10437.173, 394.745, 52683.698 23/12/24,04:38:12,03,09,1, 11.9,1,1, -8.553, 10437.134, 394.742, 52683.682 23/12/24,04:38:12,04,09,1, 11.9,1,1, -8.553, 10437.153, 394.758, 52683.701 23/12/24,04:38:12,05,09,1, 11.9,1,1, -8.553, 10437.146, 394.755, 52683.749 23/12/24,04:38:12,06,09,1, 11.9,1,1, -8.553, 10437.175, 394.740, 52683.685 23/12/24,04:38:12,07,09,1, 11.9,1,1, -8.553, 10437.169, 394.736, 52683.682 23/12/24,04:38:12,08,09,1, 11.9,1,1, -8.553, 10437.175, 394.723, 52683.637 23/12/24,04:38:12,09,09,1, 11.9,1,1, -8.553, 10437.172, 394.727, 52683.686 23/12/24,04:38:12,10,09,1, 11.9,1,1, -8.553, 10437.186, 394.707, 52683.642 23/12/24,04:38:12,11,09,1, 11.9,1,1, -8.553, 10437.194, 394.715, 52683.647 23/12/24,04:38:12,12,09,1, 11.9,1,1, -8.553, 10437.211, 394.722, 52683.675 23/12/24,04:38:12,13,09,1, 11.9,1,1, -8.553, 10437.212, 394.737, 52683.686 23/12/24,04:38:12,14,09,1, 11.9,1,1, -8.553, 10437.213, 394.727, 52683.688 23/12/24,04:38:12,15,09,1, 11.9,1,1, -8.553, 10437.213, 394.739, 52683.733 23/12/24,04:38:12,16,09,1, 11.9,1,1, -8.553, 10437.227, 394.733, 52683.656 23/12/24,04:38:12,17,09,1, 11.9,1,1, -8.553, 10437.251, 394.716, 52683.724 23/12/24,04:38:12,18,09,1, 11.9,1,1, -8.553, 10437.218, 394.722, 52683.662 23/12/24,04:38:12,19,09,1, 11.9,1,1, -8.553, 10437.245, 394.733, 52683.732 23/12/24,04:38:13,00,09,1, 11.9,1,1, -8.552, 10437.238, 394.733, 52683.732 23/12/24,04:38:13,01,09,1, 11.9,1,1, -8.552, 10437.268, 394.737, 52683.664 23/12/24,04:38:13,02,09,1, 11.9,1,1, -8.552, 10437.277, 394.712, 52683.663 23/12/24,04:38:13,03,09,1, 11.9,1,1, -8.552, 10437.268, 394.752, 52683.740 23/12/24,04:38:13,04,09,1, 11.9,1,1, -8.552, 10437.277, 394.719, 52683.761 23/12/24,04:38:13,05,09,1, 11.9,1,1, -8.552, 10437.298, 394.769, 52683.769 23/12/24,04:38:13,06,09,1, 11.9,1,1, -8.552, 10437.302, 394.694, 52683.657 23/12/24,04:38:13,07,09,1, 11.9,1,1, -8.552, 10437.300, 394.730, 52683.635 23/12/24,04:38:13,08,09,1, 11.9,1,1, -8.552, 10437.320, 394.738, 52683.680 23/12/24,04:38:13,09,09,1, 11.9,1,1, -8.552, 10437.329, 394.736, 52683.735 23/12/24,04:38:13,10,09,1, 11.9,1,1, -8.552, 10437.355, 394.738, 52683.698 23/12/24,04:38:13,11,09,1, 11.9,1,1, -8.552, 10437.330, 394.726, 52683.693 23/12/24,04:38:13,12,09,1, 11.9,1,1, -8.552, 10437.355, 394.752, 52683.711 23/12/24,04:38:13,13,09,1, 11.9,1,1, -8.552, 10437.333, 394.740, 52683.698 23/12/24,04:38:13,14,09,1, 11.9,1,1, -8.552, 10437.316, 394.749, 52683.731 23/12/24,04:38:13,15,09,1, 11.9,1,1, -8.552, 10437.347, 394.768, 52683.697 23/12/24,04:38:13,16,09,1, 11.9,1,1, -8.552, 10437.352, 394.735, 52683.658 23/12/24,04:38:13,17,09,1, 11.9,1,1, -8.552, 10437.336, 394.750, 52683.721 23/12/24,04:38:13,18,09,1, 11.9,1,1, -8.552, 10437.374, 394.750, 52683.774 23/12/24,04:38:13,19,09,1, 11.9,1,1, -8.552, 10437.367, 394.756, 52683.716 23/12/24,04:38:14,00,08,1, 11.9,1,1, -8.553, 10437.363, 394.756, 52683.716 23/12/24,04:38:14,01,08,1, 11.9,1,1, -8.553, 10437.410, 394.774, 52683.738 23/12/24,04:38:14,02,08,1, 11.9,1,1, -8.553, 10437.379, 394.761, 52683.701 23/12/24,04:38:14,03,08,1, 11.9,1,1, -8.553, 10437.409, 394.782, 52683.721 23/12/24,04:38:14,04,08,1, 11.9,1,1, -8.553, 10437.418, 394.779, 52683.755 23/12/24,04:38:14,05,08,1, 11.9,1,1, -8.553, 10437.439, 394.779, 52683.768 23/12/24,04:38:14,06,08,1, 11.9,1,1, -8.553, 10437.440, 394.787, 52683.745 23/12/24,04:38:14,07,08,1, 11.9,1,1, -8.553, 10437.432, 394.767, 52683.679 23/12/24,04:38:14,08,08,1, 11.9,1,1, -8.553, 10437.451, 394.791, 52683.768 23/12/24,04:38:14,09,08,1, 11.9,1,1, -8.553, 10437.457, 394.789, 52683.766 23/12/24,04:38:14,10,08,1, 11.9,1,1, -8.553, 10437.465, 394.773, 52683.737 23/12/24,04:38:14,11,08,1, 11.9,1,1, -8.553, 10437.465, 394.800, 52683.751 23/12/24,04:38:14,12,08,1, 11.9,1,1, -8.553, 10437.476, 394.792, 52683.713 23/12/24,04:38:14,13,08,1, 11.9,1,1, -8.553, 10437.484, 394.798, 52683.763 23/12/24,04:38:14,14,08,1, 11.9,1,1, -8.553, 10437.486, 394.772, 52683.695 23/12/24,04:38:14,15,08,1, 11.9,1,1, -8.553, 10437.512, 394.794, 52683.687 23/12/24,04:38:14,16,08,1, 11.9,1,1, -8.553, 10437.515, 394.777, 52683.762 23/12/24,04:38:14,17,08,1, 11.9,1,1, -8.553, 10437.536, 394.772, 52683.700 23/12/24,04:38:14,18,08,1, 11.9,1,1, -8.553, 10437.510, 394.776, 52683.773 23/12/24,04:38:14,19,08,1, 11.9,1,1, -8.553, 10437.536, 394.780, 52683.808 23/12/24,04:38:15,00,09,1, 11.9,1,1, -8.550, 10437.530, 394.780, 52683.808 23/12/24,04:38:15,01,09,1, 11.9,1,1, -8.550, 10437.566, 394.772, 52683.763 23/12/24,04:38:15,02,09,1, 11.9,1,1, -8.550, 10437.556, 394.786, 52683.689 23/12/24,04:38:15,03,09,1, 11.9,1,1, -8.550, 10437.578, 394.786, 52683.773 23/12/24,04:38:15,04,09,1, 11.9,1,1, -8.550, 10437.568, 394.761, 52683.683 23/12/24,04:38:15,05,09,1, 11.9,1,1, -8.550, 10437.594, 394.758, 52683.723 23/12/24,04:38:15,06,09,1, 11.9,1,1, -8.550, 10437.592, 394.783, 52683.710 23/12/24,04:38:15,07,09,1, 11.9,1,1, -8.550, 10437.599, 394.773, 52683.760 23/12/24,04:38:15,08,09,1, 11.9,1,1, -8.550, 10437.618, 394.773, 52683.790 23/12/24,04:38:15,09,09,1, 11.9,1,1, -8.550, 10437.612, 394.770, 52683.744 23/12/24,04:38:15,10,09,1, 11.9,1,1, -8.550, 10437.603, 394.805, 52683.823 23/12/24,04:38:15,11,09,1, 11.9,1,1, -8.550, 10437.653, 394.806, 52683.716 23/12/24,04:38:15,12,09,1, 11.9,1,1, -8.550, 10437.637, 394.791, 52683.772 23/12/24,04:38:15,13,09,1, 11.9,1,1, -8.550, 10437.662, 394.753, 52683.734 23/12/24,04:38:15,14,09,1, 11.9,1,1, -8.550, 10437.665, 394.811, 52683.783 23/12/24,04:38:15,15,09,1, 11.9,1,1, -8.550, 10437.652, 394.762, 52683.748 23/12/24,04:38:15,16,09,1, 11.9,1,1, -8.550, 10437.676, 394.765, 52683.791 23/12/24,04:38:15,17,09,1, 11.9,1,1, -8.550, 10437.688, 394.790, 52683.793 23/12/24,04:38:15,18,09,1, 11.9,1,1, -8.550, 10437.710, 394.780, 52683.782 23/12/24,04:38:15,19,09,1, 11.9,1,1, -8.550, 10437.694, 394.775, 52683.729 23/12/24,04:38:16,00,08,1, 12.0,1,1, -8.553, 10437.689, 394.775, 52683.729 23/12/24,04:38:16,01,08,1, 12.0,1,1, -8.553, 10437.691, 394.779, 52683.766 23/12/24,04:38:16,02,08,1, 12.0,1,1, -8.553, 10437.735, 394.770, 52683.766 23/12/24,04:38:16,03,08,1, 12.0,1,1, -8.553, 10437.715, 394.761, 52683.748 23/12/24,04:38:16,04,08,1, 12.0,1,1, -8.553, 10437.745, 394.753, 52683.772 23/12/24,04:38:16,05,08,1, 12.0,1,1, -8.553, 10437.746, 394.755, 52683.741 23/12/24,04:38:16,06,08,1, 12.0,1,1, -8.553, 10437.729, 394.749, 52683.785 23/12/24,04:38:16,07,08,1, 12.0,1,1, -8.553, 10437.752, 394.736, 52683.559 23/12/24,04:38:16,08,08,1, 12.0,1,1, -8.553, 10437.737, 394.759, 52683.835 23/12/24,04:38:16,09,08,1, 12.0,1,1, -8.553, 10437.766, 394.755, 52683.793 23/12/24,04:38:16,10,08,1, 12.0,1,1, -8.553, 10437.772, 394.774, 52683.861 23/12/24,04:38:16,11,08,1, 12.0,1,1, -8.553, 10437.777, 394.744, 52683.741 23/12/24,04:38:16,12,08,1, 12.0,1,1, -8.553, 10437.800, 394.768, 52683.860 23/12/24,04:38:16,13,08,1, 12.0,1,1, -8.553, 10437.797, 394.762, 52683.739 23/12/24,04:38:16,14,08,1, 12.0,1,1, -8.553, 10437.814, 394.765, 52683.760 23/12/24,04:38:16,15,08,1, 12.0,1,1, -8.553, 10437.828, 394.741, 52683.740 23/12/24,04:38:16,16,08,1, 12.0,1,1, -8.553, 10437.837, 394.758, 52683.846 23/12/24,04:38:16,17,08,1, 12.0,1,1, -8.553, 10437.833, 394.768, 52683.782 23/12/24,04:38:16,18,08,1, 12.0,1,1, -8.553, 10437.859, 394.764, 52683.769 23/12/24,04:38:16,19,08,1, 12.0,1,1, -8.553, 10437.869, 394.780, 52683.801 23/12/24,04:38:17,00,09,1, 11.9,1,1, -8.554, 10437.864, 394.780, 52683.801 23/12/24,04:38:17,01,09,1, 11.9,1,1, -8.554, 10437.870, 394.781, 52683.723 23/12/24,04:38:17,02,09,1, 11.9,1,1, -8.554, 10437.855, 394.770, 52683.781 23/12/24,04:38:17,03,09,1, 11.9,1,1, -8.554, 10437.867, 394.752, 52683.587 23/12/24,04:38:17,04,09,1, 11.9,1,1, -8.554, 10437.868, 394.772, 52683.777 23/12/24,04:38:17,05,09,1, 11.9,1,1, -8.554, 10437.887, 394.762, 52683.786 23/12/24,04:38:17,06,09,1, 11.9,1,1, -8.554, 10437.883, 394.765, 52683.784 23/12/24,04:38:17,07,09,1, 11.9,1,1, -8.554, 10437.908, 394.780, 52683.846 23/12/24,04:38:17,08,09,1, 11.9,1,1, -8.554, 10437.900, 394.757, 52683.862 23/12/24,04:38:17,09,09,1, 11.9,1,1, -8.554, 10437.899, 394.796, 52683.772 23/12/24,04:38:17,10,09,1, 11.9,1,1, -8.554, 10437.926, 394.798, 52683.786 23/12/24,04:38:17,11,09,1, 11.9,1,1, -8.554, 10437.930, 394.794, 52683.813 23/12/24,04:38:17,12,09,1, 11.9,1,1, -8.554, 10437.945, 394.764, 52683.763 23/12/24,04:38:17,13,09,1, 11.9,1,1, -8.554, 10437.923, 394.781, 52683.942 23/12/24,04:38:17,14,09,1, 11.9,1,1, -8.554, 10437.926, 394.752, 52683.749 23/12/24,04:38:17,15,09,1, 11.9,1,1, -8.554, 10437.939, 394.739, 52683.769 23/12/24,04:38:17,16,09,1, 11.9,1,1, -8.554, 10437.982, 394.752, 52683.768 23/12/24,04:38:17,17,09,1, 11.9,1,1, -8.554, 10437.964, 394.763, 52683.840 23/12/24,04:38:17,18,09,1, 11.9,1,1, -8.554, 10437.998, 394.740, 52683.714 23/12/24,04:38:17,19,09,1, 11.9,1,1, -8.554, 10437.998, 394.752, 52683.799 23/12/24,04:38:18,00,08,1, 11.9,1,1, -8.551, 10437.998, 394.752, 52683.799 23/12/24,04:38:18,01,08,1, 11.9,1,1, -8.551, 10438.032, 394.758, 52683.793 23/12/24,04:38:18,02,08,1, 11.9,1,1, -8.551, 10438.017, 394.760, 52683.783 23/12/24,04:38:18,03,08,1, 11.9,1,1, -8.551, 10438.057, 394.761, 52683.796 23/12/24,04:38:18,04,08,1, 11.9,1,1, -8.551, 10438.045, 394.748, 52683.740 23/12/24,04:38:18,05,08,1, 11.9,1,1, -8.551, 10438.024, 394.740, 52683.708 23/12/24,04:38:18,06,08,1, 11.9,1,1, -8.551, 10438.061, 394.740, 52683.772 23/12/24,04:38:18,07,08,1, 11.9,1,1, -8.551, 10438.048, 394.749, 52683.742 23/12/24,04:38:18,08,08,1, 11.9,1,1, -8.551, 10438.056, 394.741, 52683.726 23/12/24,04:38:18,09,08,1, 11.9,1,1, -8.551, 10438.098, 394.751, 52683.746 23/12/24,04:38:18,10,08,1, 11.9,1,1, -8.551, 10438.078, 394.745, 52683.853 23/12/24,04:38:18,11,08,1, 11.9,1,1, -8.551, 10438.077, 394.722, 52683.765 23/12/24,04:38:18,12,08,1, 11.9,1,1, -8.551, 10438.081, 394.735, 52683.777 23/12/24,04:38:18,13,08,1, 11.9,1,1, -8.551, 10438.102, 394.743, 52683.814 23/12/24,04:38:18,14,08,1, 11.9,1,1, -8.551, 10438.096, 394.734, 52683.757 23/12/24,04:38:18,15,08,1, 11.9,1,1, -8.551, 10438.129, 394.734, 52683.833 23/12/24,04:38:18,16,08,1, 11.9,1,1, -8.551, 10438.150, 394.746, 52683.763 23/12/24,04:38:18,17,08,1, 11.9,1,1, -8.551, 10438.145, 394.749, 52683.778 23/12/24,04:38:18,18,08,1, 11.9,1,1, -8.551, 10438.148, 394.727, 52683.790 23/12/24,04:38:18,19,08,1, 11.9,1,1, -8.551, 10438.150, 394.728, 52683.765 23/12/24,04:38:19,00,10,1, 11.9,1,1, -8.551, 10438.148, 394.728, 52683.765 23/12/24,04:38:19,01,10,1, 11.9,1,1, -8.551, 10438.170, 394.717, 52683.842 23/12/24,04:38:19,02,10,1, 11.9,1,1, -8.551, 10438.206, 394.692, 52683.755 23/12/24,04:38:19,03,10,1, 11.9,1,1, -8.551, 10438.170, 394.732, 52683.724 23/12/24,04:38:19,04,10,1, 11.9,1,1, -8.551, 10438.185, 394.740, 52683.826 23/12/24,04:38:19,05,10,1, 11.9,1,1, -8.551, 10438.226, 394.704, 52683.679 23/12/24,04:38:19,06,10,1, 11.9,1,1, -8.551, 10438.219, 394.718, 52683.878 23/12/24,04:38:19,07,10,1, 11.9,1,1, -8.551, 10438.223, 394.728, 52683.786 23/12/24,04:38:19,08,10,1, 11.9,1,1, -8.551, 10438.232, 394.720, 52683.824 23/12/24,04:38:19,09,10,1, 11.9,1,1, -8.551, 10438.245, 394.706, 52683.828 23/12/24,04:38:19,10,10,1, 11.9,1,1, -8.551, 10438.266, 394.706, 52683.780 23/12/24,04:38:19,11,10,1, 11.9,1,1, -8.551, 10438.247, 394.674, 52683.769 23/12/24,04:38:19,12,10,1, 11.9,1,1, -8.551, 10438.275, 394.698, 52683.794 23/12/24,04:38:19,13,10,1, 11.9,1,1, -8.551, 10438.268, 394.701, 52683.751 23/12/24,04:38:19,14,10,1, 11.9,1,1, -8.551, 10438.262, 394.689, 52683.821 23/12/24,04:38:19,15,10,1, 11.9,1,1, -8.551, 10438.272, 394.692, 52683.735 23/12/24,04:38:19,16,10,1, 11.9,1,1, -8.551, 10438.304, 394.731, 52683.802 23/12/24,04:38:19,17,10,1, 11.9,1,1, -8.551, 10438.322, 394.691, 52683.774 23/12/24,04:38:19,18,10,1, 11.9,1,1, -8.551, 10438.305, 394.680, 52683.721 23/12/24,04:38:19,19,10,1, 11.9,1,1, -8.551, 10438.339, 394.681, 52683.873 23/12/24,04:38:20,00,08,1, 11.9,1,1, -8.553, 10438.331, 394.681, 52683.873 23/12/24,04:38:20,01,08,1, 11.9,1,1, -8.553, 10438.319, 394.680, 52683.837 23/12/24,04:38:20,02,08,1, 11.9,1,1, -8.553, 10438.333, 394.667, 52683.827 23/12/24,04:38:20,03,08,1, 11.9,1,1, -8.553, 10438.355, 394.679, 52683.743 23/12/24,04:38:20,04,08,1, 11.9,1,1, -8.553, 10438.371, 394.670, 52683.787 23/12/24,04:38:20,05,08,1, 11.9,1,1, -8.553, 10438.367, 394.661, 52683.780 23/12/24,04:38:20,06,08,1, 11.9,1,1, -8.553, 10438.382, 394.677, 52683.819 23/12/24,04:38:20,07,08,1, 11.9,1,1, -8.553, 10438.370, 394.676, 52683.754 23/12/24,04:38:20,08,08,1, 11.9,1,1, -8.553, 10438.377, 394.646, 52683.796 23/12/24,04:38:20,09,08,1, 11.9,1,1, -8.553, 10438.389, 394.632, 52683.799 23/12/24,04:38:20,10,08,1, 11.9,1,1, -8.553, 10438.404, 394.634, 52683.771 23/12/24,04:38:20,11,08,1, 11.9,1,1, -8.553, 10438.421, 394.647, 52683.767 23/12/24,04:38:20,12,08,1, 11.9,1,1, -8.553, 10438.438, 394.635, 52683.822 23/12/24,04:38:20,13,08,1, 11.9,1,1, -8.553, 10438.414, 394.638, 52683.774 23/12/24,04:38:20,14,08,1, 11.9,1,1, -8.553, 10438.437, 394.637, 52683.822 23/12/24,04:38:20,15,08,1, 11.9,1,1, -8.553, 10438.457, 394.638, 52683.816 23/12/24,04:38:20,16,08,1, 11.9,1,1, -8.553, 10438.440, 394.624, 52683.880 23/12/24,04:38:20,17,08,1, 11.9,1,1, -8.553, 10438.461, 394.645, 52683.920 23/12/24,04:38:20,18,08,1, 11.9,1,1, -8.553, 10438.480, 394.613, 52683.873 23/12/24,04:38:20,19,08,1, 11.9,1,1, -8.553, 10438.461, 394.614, 52683.765 23/12/24,04:38:21,00,08,1, 12.0,1,1, -8.553, 10438.457, 394.614, 52683.765 23/12/24,04:38:21,01,08,1, 12.0,1,1, -8.553, 10438.479, 394.585, 52683.806 23/12/24,04:38:21,02,08,1, 12.0,1,1, -8.553, 10438.497, 394.578, 52683.776 23/12/24,04:38:21,03,08,1, 12.0,1,1, -8.553, 10438.494, 394.604, 52683.842 23/12/24,04:38:21,04,08,1, 12.0,1,1, -8.553, 10438.508, 394.590, 52683.781 23/12/24,04:38:21,05,08,1, 12.0,1,1, -8.553, 10438.481, 394.597, 52683.763 23/12/24,04:38:21,06,08,1, 12.0,1,1, -8.553, 10438.524, 394.597, 52683.834 23/12/24,04:38:21,07,08,1, 12.0,1,1, -8.553, 10438.510, 394.582, 52683.771 23/12/24,04:38:21,08,08,1, 12.0,1,1, -8.553, 10438.539, 394.604, 52683.770 23/12/24,04:38:21,09,08,1, 12.0,1,1, -8.553, 10438.537, 394.574, 52683.821 23/12/24,04:38:21,10,08,1, 12.0,1,1, -8.553, 10438.540, 394.521, 52683.762 23/12/24,04:38:21,11,08,1, 12.0,1,1, -8.553, 10438.568, 394.555, 52683.725 23/12/24,04:38:21,12,08,1, 12.0,1,1, -8.553, 10438.568, 394.561, 52683.843 23/12/24,04:38:21,13,08,1, 12.0,1,1, -8.553, 10438.548, 394.546, 52683.799 23/12/24,04:38:21,14,08,1, 12.0,1,1, -8.553, 10438.593, 394.517, 52683.777 23/12/24,04:38:21,15,08,1, 12.0,1,1, -8.553, 10438.561, 394.533, 52683.754 23/12/24,04:38:21,16,08,1, 12.0,1,1, -8.553, 10438.611, 394.510, 52683.772 23/12/24,04:38:21,17,08,1, 12.0,1,1, -8.553, 10438.604, 394.515, 52683.767 23/12/24,04:38:21,18,08,1, 12.0,1,1, -8.553, 10438.598, 394.519, 52683.768 23/12/24,04:38:21,19,08,1, 12.0,1,1, -8.553, 10438.594, 394.525, 52683.817 23/12/24,04:38:22,00,08,1, 11.9,1,1, -8.552, 10438.590, 394.525, 52683.817 23/12/24,04:38:22,01,08,1, 11.9,1,1, -8.552, 10438.636, 394.480, 52683.773 23/12/24,04:38:22,02,08,1, 11.9,1,1, -8.552, 10438.639, 394.495, 52683.777 23/12/24,04:38:22,03,08,1, 11.9,1,1, -8.552, 10438.633, 394.477, 52683.830 23/12/24,04:38:22,04,08,1, 11.9,1,1, -8.552, 10438.659, 394.491, 52683.813 23/12/24,04:38:22,05,08,1, 11.9,1,1, -8.552, 10438.653, 394.476, 52683.766 23/12/24,04:38:22,06,08,1, 11.9,1,1, -8.552, 10438.651, 394.454, 52683.744 23/12/24,04:38:22,07,08,1, 11.9,1,1, -8.552, 10438.678, 394.455, 52683.789 23/12/24,04:38:22,08,08,1, 11.9,1,1, -8.552, 10438.657, 394.442, 52683.695 23/12/24,04:38:22,09,08,1, 11.9,1,1, -8.552, 10438.673, 394.444, 52683.748 23/12/24,04:38:22,10,08,1, 11.9,1,1, -8.552, 10438.672, 394.440, 52683.783 23/12/24,04:38:22,11,08,1, 11.9,1,1, -8.552, 10438.678, 394.425, 52683.738 23/12/24,04:38:22,12,08,1, 11.9,1,1, -8.552, 10438.673, 394.437, 52683.791 23/12/24,04:38:22,13,08,1, 11.9,1,1, -8.552, 10438.715, 394.432, 52683.821 23/12/24,04:38:22,14,08,1, 11.9,1,1, -8.552, 10438.701, 394.427, 52683.746 23/12/24,04:38:22,15,08,1, 11.9,1,1, -8.552, 10438.732, 394.402, 52683.773 23/12/24,04:38:22,16,08,1, 11.9,1,1, -8.552, 10438.707, 394.408, 52683.796 23/12/24,04:38:22,17,08,1, 11.9,1,1, -8.552, 10438.725, 394.404, 52683.852 23/12/24,04:38:22,18,08,1, 11.9,1,1, -8.552, 10438.765, 394.402, 52683.790 23/12/24,04:38:22,19,08,1, 11.9,1,1, -8.552, 10438.739, 394.385, 52683.690 23/12/24,04:38:23,00,08,1, 11.9,1,1, -8.554, 10438.732, 394.385, 52683.690 23/12/24,04:38:23,01,08,1, 11.9,1,1, -8.554, 10438.745, 394.392, 52683.867 23/12/24,04:38:23,02,08,1, 11.9,1,1, -8.554, 10438.766, 394.391, 52683.734 23/12/24,04:38:23,03,08,1, 11.9,1,1, -8.554, 10438.748, 394.389, 52683.829 23/12/24,04:38:23,04,08,1, 11.9,1,1, -8.554, 10438.756, 394.357, 52683.816 23/12/24,04:38:23,05,08,1, 11.9,1,1, -8.554, 10438.779, 394.374, 52683.758 23/12/24,04:38:23,06,08,1, 11.9,1,1, -8.554, 10438.796, 394.374, 52683.757 23/12/24,04:38:23,07,08,1, 11.9,1,1, -8.554, 10438.805, 394.348, 52683.799 23/12/24,04:38:23,08,08,1, 11.9,1,1, -8.554, 10438.790, 394.355, 52683.815 23/12/24,04:38:23,09,08,1, 11.9,1,1, -8.554, 10438.766, 394.376, 52683.792 23/12/24,04:38:23,10,08,1, 11.9,1,1, -8.554, 10438.796, 394.343, 52683.815 23/12/24,04:38:23,11,08,1, 11.9,1,1, -8.554, 10438.803, 394.355, 52683.729 23/12/24,04:38:23,12,08,1, 11.9,1,1, -8.554, 10438.804, 394.341, 52683.760 23/12/24,04:38:23,13,08,1, 11.9,1,1, -8.554, 10438.817, 394.343, 52683.798 23/12/24,04:38:23,14,08,1, 11.9,1,1, -8.554, 10438.848, 394.339, 52683.780 23/12/24,04:38:23,15,08,1, 11.9,1,1, -8.554, 10438.810, 394.342, 52683.768 23/12/24,04:38:23,16,08,1, 11.9,1,1, -8.554, 10438.818, 394.304, 52683.804 23/12/24,04:38:23,17,08,1, 11.9,1,1, -8.554, 10438.840, 394.324, 52683.748 23/12/24,04:38:23,18,08,1, 11.9,1,1, -8.554, 10438.834, 394.329, 52683.783 23/12/24,04:38:23,19,08,1, 11.9,1,1, -8.554, 10438.858, 394.314, 52683.806 23/12/24,04:38:24,00,08,1, 11.9,1,1, -8.553, 10438.857, 394.314, 52683.806 23/12/24,04:38:24,01,08,1, 11.9,1,1, -8.553, 10438.857, 394.301, 52683.781 23/12/24,04:38:24,02,08,1, 11.9,1,1, -8.553, 10438.881, 394.303, 52683.792 23/12/24,04:38:24,03,08,1, 11.9,1,1, -8.553, 10438.859, 394.295, 52683.793 23/12/24,04:38:24,04,08,1, 11.9,1,1, -8.553, 10438.890, 394.293, 52683.728 23/12/24,04:38:24,05,08,1, 11.9,1,1, -8.553, 10438.847, 394.302, 52683.732 23/12/24,04:38:24,06,08,1, 11.9,1,1, -8.553, 10438.862, 394.260, 52683.791 23/12/24,04:38:24,07,08,1, 11.9,1,1, -8.553, 10438.887, 394.260, 52683.757 23/12/24,04:38:24,08,08,1, 11.9,1,1, -8.553, 10438.875, 394.261, 52683.746 23/12/24,04:38:24,09,08,1, 11.9,1,1, -8.553, 10438.901, 394.274, 52683.799 23/12/24,04:38:24,10,08,1, 11.9,1,1, -8.553, 10438.898, 394.258, 52683.716 23/12/24,04:38:24,11,08,1, 11.9,1,1, -8.553, 10438.916, 394.263, 52683.714 23/12/24,04:38:24,12,08,1, 11.9,1,1, -8.553, 10438.898, 394.248, 52683.773 23/12/24,04:38:24,13,08,1, 11.9,1,1, -8.553, 10438.904, 394.255, 52683.764 23/12/24,04:38:24,14,08,1, 11.9,1,1, -8.553, 10438.910, 394.257, 52683.719 23/12/24,04:38:24,15,08,1, 11.9,1,1, -8.553, 10438.930, 394.235, 52683.741 23/12/24,04:38:24,16,08,1, 11.9,1,1, -8.553, 10438.914, 394.250, 52683.871 23/12/24,04:38:24,17,08,1, 11.9,1,1, -8.553, 10438.954, 394.216, 52683.753 23/12/24,04:38:24,18,08,1, 11.9,1,1, -8.553, 10438.945, 394.197, 52683.768 23/12/24,04:38:24,19,08,1, 11.9,1,1, -8.553, 10438.952, 394.215, 52683.804 23/12/24,04:38:25,00,09,1, 11.9,1,1, -8.553, 10438.949, 394.215, 52683.804 23/12/24,04:38:25,01,09,1, 11.9,1,1, -8.553, 10438.973, 394.170, 52683.765 23/12/24,04:38:25,02,09,1, 11.9,1,1, -8.553, 10438.979, 394.194, 52683.743 23/12/24,04:38:25,03,09,1, 11.9,1,1, -8.553, 10438.958, 394.181, 52683.716 23/12/24,04:38:25,04,09,1, 11.9,1,1, -8.553, 10438.996, 394.184, 52683.722 23/12/24,04:38:25,05,09,1, 11.9,1,1, -8.553, 10438.978, 394.196, 52683.823 23/12/24,04:38:25,06,09,1, 11.9,1,1, -8.553, 10438.984, 394.208, 52683.841 23/12/24,04:38:25,07,09,1, 11.9,1,1, -8.553, 10438.998, 394.175, 52683.795 23/12/24,04:38:25,08,09,1, 11.9,1,1, -8.553, 10438.987, 394.177, 52683.818 23/12/24,04:38:25,09,09,1, 11.9,1,1, -8.553, 10438.975, 394.176, 52683.794 23/12/24,04:38:25,10,09,1, 11.9,1,1, -8.553, 10438.972, 394.188, 52683.857 23/12/24,04:38:25,11,09,1, 11.9,1,1, -8.553, 10438.990, 394.170, 52683.775 23/12/24,04:38:25,12,09,1, 11.9,1,1, -8.553, 10438.991, 394.151, 52683.754 23/12/24,04:38:25,13,09,1, 11.9,1,1, -8.553, 10439.010, 394.161, 52683.776 23/12/24,04:38:25,14,09,1, 11.9,1,1, -8.553, 10439.000, 394.164, 52683.836 23/12/24,04:38:25,15,09,1, 11.9,1,1, -8.553, 10439.023, 394.130, 52683.727 23/12/24,04:38:25,16,09,1, 11.9,1,1, -8.553, 10439.004, 394.146, 52683.821 23/12/24,04:38:25,17,09,1, 11.9,1,1, -8.553, 10439.037, 394.142, 52683.753 23/12/24,04:38:25,18,09,1, 11.9,1,1, -8.553, 10439.026, 394.129, 52683.779 23/12/24,04:38:25,19,09,1, 11.9,1,1, -8.553, 10439.050, 394.119, 52683.766 23/12/24,04:38:26,00,09,1, 11.9,1,1, -8.551, 10439.049, 394.119, 52683.766 23/12/24,04:38:26,01,09,1, 11.9,1,1, -8.551, 10439.043, 394.134, 52683.782 23/12/24,04:38:26,02,09,1, 11.9,1,1, -8.551, 10439.031, 394.125, 52683.777 23/12/24,04:38:26,03,09,1, 11.9,1,1, -8.551, 10439.038, 394.117, 52683.862 23/12/24,04:38:26,04,09,1, 11.9,1,1, -8.551, 10439.061, 394.095, 52683.821 23/12/24,04:38:26,05,09,1, 11.9,1,1, -8.551, 10439.034, 394.074, 52683.746 23/12/24,04:38:26,06,09,1, 11.9,1,1, -8.551, 10439.050, 394.091, 52683.765 23/12/24,04:38:26,07,09,1, 11.9,1,1, -8.551, 10439.039, 394.085, 52683.832 23/12/24,04:38:26,08,09,1, 11.9,1,1, -8.551, 10439.025, 394.063, 52683.797 23/12/24,04:38:26,09,09,1, 11.9,1,1, -8.551, 10439.062, 394.085, 52683.764 23/12/24,04:38:26,10,09,1, 11.9,1,1, -8.551, 10439.062, 394.072, 52683.810 23/12/24,04:38:26,11,09,1, 11.9,1,1, -8.551, 10439.091, 394.067, 52683.784 23/12/24,04:38:26,12,09,1, 11.9,1,1, -8.551, 10439.063, 394.060, 52683.787 23/12/24,04:38:26,13,09,1, 11.9,1,1, -8.551, 10439.044, 394.062, 52683.836 23/12/24,04:38:26,14,09,1, 11.9,1,1, -8.551, 10439.090, 394.056, 52683.844 23/12/24,04:38:26,15,09,1, 11.9,1,1, -8.551, 10439.079, 394.048, 52683.809 23/12/24,04:38:26,16,09,1, 11.9,1,1, -8.551, 10439.096, 394.035, 52683.823 23/12/24,04:38:26,17,09,1, 11.9,1,1, -8.551, 10439.081, 394.045, 52683.753 23/12/24,04:38:26,18,09,1, 11.9,1,1, -8.551, 10439.106, 394.059, 52683.778 23/12/24,04:38:26,19,09,1, 11.9,1,1, -8.551, 10439.081, 394.041, 52683.815 23/12/24,04:38:27,00,09,1, 11.9,1,1, -8.550, 10439.074, 394.041, 52683.815 23/12/24,04:38:27,01,09,1, 11.9,1,1, -8.550, 10439.075, 394.037, 52683.834 23/12/24,04:38:27,02,09,1, 11.9,1,1, -8.550, 10439.063, 393.994, 52683.803 23/12/24,04:38:27,03,09,1, 11.9,1,1, -8.550, 10439.077, 394.013, 52683.793 23/12/24,04:38:27,04,09,1, 11.9,1,1, -8.550, 10439.118, 394.016, 52683.832 23/12/24,04:38:27,05,09,1, 11.9,1,1, -8.550, 10439.128, 394.009, 52683.785 23/12/24,04:38:27,06,09,1, 11.9,1,1, -8.550, 10439.120, 394.008, 52683.767 23/12/24,04:38:27,07,09,1, 11.9,1,1, -8.550, 10439.100, 393.982, 52683.797 23/12/24,04:38:27,08,09,1, 11.9,1,1, -8.550, 10439.111, 393.995, 52683.795 23/12/24,04:38:27,09,09,1, 11.9,1,1, -8.550, 10439.113, 393.989, 52683.762 23/12/24,04:38:27,10,09,1, 11.9,1,1, -8.550, 10439.103, 393.993, 52683.794 23/12/24,04:38:27,11,09,1, 11.9,1,1, -8.550, 10439.118, 393.977, 52683.832 23/12/24,04:38:27,12,09,1, 11.9,1,1, -8.550, 10439.146, 393.984, 52683.795 23/12/24,04:38:27,13,09,1, 11.9,1,1, -8.550, 10439.140, 393.939, 52683.791 23/12/24,04:38:27,14,09,1, 11.9,1,1, -8.550, 10439.144, 393.989, 52683.858 23/12/24,04:38:27,15,09,1, 11.9,1,1, -8.550, 10439.144, 393.953, 52683.782 23/12/24,04:38:27,16,09,1, 11.9,1,1, -8.550, 10439.162, 393.942, 52683.774 23/12/24,04:38:27,17,09,1, 11.9,1,1, -8.550, 10439.145, 393.934, 52683.755 23/12/24,04:38:27,18,09,1, 11.9,1,1, -8.550, 10439.120, 393.968, 52683.837 23/12/24,04:38:27,19,09,1, 11.9,1,1, -8.550, 10439.155, 393.939, 52683.807 23/12/24,04:38:28,00,09,1, 11.9,1,1, -8.550, 10439.149, 393.939, 52683.807 23/12/24,04:38:28,01,09,1, 11.9,1,1, -8.550, 10439.185, 393.950, 52683.777 23/12/24,04:38:28,02,09,1, 11.9,1,1, -8.550, 10439.166, 393.949, 52683.778 23/12/24,04:38:28,03,09,1, 11.9,1,1, -8.550, 10439.176, 393.929, 52683.799 23/12/24,04:38:28,04,09,1, 11.9,1,1, -8.550, 10439.172, 393.916, 52683.756 23/12/24,04:38:28,05,09,1, 11.9,1,1, -8.550, 10439.199, 393.947, 52683.736 23/12/24,04:38:28,06,09,1, 11.9,1,1, -8.550, 10439.187, 393.922, 52683.812 23/12/24,04:38:28,07,09,1, 11.9,1,1, -8.550, 10439.189, 393.915, 52683.760 23/12/24,04:38:28,08,09,1, 11.9,1,1, -8.550, 10439.166, 393.912, 52683.735 23/12/24,04:38:28,09,09,1, 11.9,1,1, -8.550, 10439.200, 393.919, 52683.816 23/12/24,04:38:28,10,09,1, 11.9,1,1, -8.550, 10439.220, 393.908, 52683.729 23/12/24,04:38:28,11,09,1, 11.9,1,1, -8.550, 10439.209, 393.901, 52683.821 23/12/24,04:38:28,12,09,1, 11.9,1,1, -8.550, 10439.197, 393.893, 52683.786 23/12/24,04:38:28,13,09,1, 11.9,1,1, -8.550, 10439.234, 393.923, 52683.779 23/12/24,04:38:28,14,09,1, 11.9,1,1, -8.550, 10439.199, 393.906, 52683.766 23/12/24,04:38:28,15,09,1, 11.9,1,1, -8.550, 10439.205, 393.919, 52683.850 23/12/24,04:38:28,16,09,1, 11.9,1,1, -8.550, 10439.227, 393.892, 52683.764 23/12/24,04:38:28,17,09,1, 11.9,1,1, -8.550, 10439.236, 393.904, 52683.791 23/12/24,04:38:28,18,09,1, 11.9,1,1, -8.550, 10439.216, 393.892, 52683.797 23/12/24,04:38:28,19,09,1, 11.9,1,1, -8.550, 10439.241, 393.879, 52683.768 23/12/24,04:38:29,00,09,1, 11.9,1,1, -8.552, 10439.241, 393.879, 52683.768 23/12/24,04:38:29,01,09,1, 11.9,1,1, -8.552, 10439.260, 393.881, 52683.820 23/12/24,04:38:29,02,09,1, 11.9,1,1, -8.552, 10439.253, 393.888, 52683.792 23/12/24,04:38:29,03,09,1, 11.9,1,1, -8.552, 10439.260, 393.877, 52683.762 23/12/24,04:38:29,04,09,1, 11.9,1,1, -8.552, 10439.266, 393.895, 52683.811 23/12/24,04:38:29,05,09,1, 11.9,1,1, -8.552, 10439.274, 393.882, 52683.838 23/12/24,04:38:29,06,09,1, 11.9,1,1, -8.552, 10439.268, 393.894, 52683.777 23/12/24,04:38:29,07,09,1, 11.9,1,1, -8.552, 10439.258, 393.855, 52683.689 23/12/24,04:38:29,08,09,1, 11.9,1,1, -8.552, 10439.255, 393.861, 52683.810 23/12/24,04:38:29,09,09,1, 11.9,1,1, -8.552, 10439.274, 393.873, 52683.855 23/12/24,04:38:29,10,09,1, 11.9,1,1, -8.552, 10439.303, 393.868, 52683.799 23/12/24,04:38:29,11,09,1, 11.9,1,1, -8.552, 10439.294, 393.861, 52683.700 23/12/24,04:38:29,12,09,1, 11.9,1,1, -8.552, 10439.292, 393.884, 52683.821 23/12/24,04:38:29,13,09,1, 11.9,1,1, -8.552, 10439.323, 393.895, 52683.791 23/12/24,04:38:29,14,09,1, 11.9,1,1, -8.552, 10439.306, 393.875, 52683.751 23/12/24,04:38:29,15,09,1, 11.9,1,1, -8.552, 10439.288, 393.874, 52683.755 23/12/24,04:38:29,16,09,1, 11.9,1,1, -8.552, 10439.290, 393.895, 52683.835 23/12/24,04:38:29,17,09,1, 11.9,1,1, -8.552, 10439.293, 393.866, 52683.689 23/12/24,04:38:29,18,09,1, 11.9,1,1, -8.552, 10439.297, 393.844, 52683.731 23/12/24,04:38:29,19,09,1, 11.9,1,1, -8.552, 10439.316, 393.866, 52683.824 23/12/24,04:38:30,00,09,1, 11.8,1,1, -8.551, 10439.308, 393.866, 52683.824 23/12/24,04:38:30,01,09,1, 11.8,1,1, -8.551, 10439.317, 393.882, 52683.790 23/12/24,04:38:30,02,09,1, 11.8,1,1, -8.551, 10439.329, 393.874, 52683.768 23/12/24,04:38:30,03,09,1, 11.8,1,1, -8.551, 10439.318, 393.876, 52683.770 23/12/24,04:38:30,04,09,1, 11.8,1,1, -8.551, 10439.324, 393.858, 52683.786 23/12/24,04:38:30,05,09,1, 11.8,1,1, -8.551, 10439.308, 393.865, 52683.820 23/12/24,04:38:30,06,09,1, 11.8,1,1, -8.551, 10439.342, 393.854, 52683.729 23/12/24,04:38:30,07,09,1, 11.8,1,1, -8.551, 10439.334, 393.859, 52683.745 23/12/24,04:38:30,08,09,1, 11.8,1,1, -8.551, 10439.355, 393.857, 52683.867 23/12/24,04:38:30,09,09,1, 11.8,1,1, -8.551, 10439.349, 393.867, 52683.775 23/12/24,04:38:30,10,09,1, 11.8,1,1, -8.551, 10439.345, 393.857, 52683.758 23/12/24,04:38:30,11,09,1, 11.8,1,1, -8.551, 10439.348, 393.890, 52683.829 23/12/24,04:38:30,12,09,1, 11.8,1,1, -8.551, 10439.340, 393.868, 52683.850 23/12/24,04:38:30,13,09,1, 11.8,1,1, -8.551, 10439.366, 393.875, 52683.837 23/12/24,04:38:30,14,09,1, 11.8,1,1, -8.551, 10439.362, 393.851, 52683.879 23/12/24,04:38:30,15,09,1, 11.8,1,1, -8.551, 10439.356, 393.867, 52683.816 23/12/24,04:38:30,16,09,1, 11.8,1,1, -8.551, 10439.366, 393.859, 52683.816 23/12/24,04:38:30,17,09,1, 11.8,1,1, -8.551, 10439.353, 393.853, 52683.797 23/12/24,04:38:30,18,09,1, 11.8,1,1, -8.551, 10439.385, 393.895, 52683.809 23/12/24,04:38:30,19,09,1, 11.8,1,1, -8.551, 10439.349, 393.883, 52683.712 23/12/24,04:38:31,00,09,1, 11.9,1,1, -8.552, 10439.341, 393.883, 52683.712 23/12/24,04:38:31,01,09,1, 11.9,1,1, -8.552, 10439.374, 393.888, 52683.809 23/12/24,04:38:31,02,09,1, 11.9,1,1, -8.552, 10439.345, 393.877, 52683.873 23/12/24,04:38:31,03,09,1, 11.9,1,1, -8.552, 10439.363, 393.877, 52683.728 23/12/24,04:38:31,04,09,1, 11.9,1,1, -8.552, 10439.360, 393.868, 52683.859 23/12/24,04:38:31,05,09,1, 11.9,1,1, -8.552, 10439.390, 393.864, 52683.830 23/12/24,04:38:31,06,09,1, 11.9,1,1, -8.552, 10439.367, 393.859, 52683.824 23/12/24,04:38:31,07,09,1, 11.9,1,1, -8.552, 10439.374, 393.865, 52683.817 23/12/24,04:38:31,08,09,1, 11.9,1,1, -8.552, 10439.381, 393.883, 52683.808 23/12/24,04:38:31,09,09,1, 11.9,1,1, -8.552, 10439.382, 393.860, 52683.783 23/12/24,04:38:31,10,09,1, 11.9,1,1, -8.552, 10439.400, 393.869, 52683.845 23/12/24,04:38:31,11,09,1, 11.9,1,1, -8.552, 10439.369, 393.856, 52683.801 23/12/24,04:38:31,12,09,1, 11.9,1,1, -8.552, 10439.380, 393.870, 52683.847 23/12/24,04:38:31,13,09,1, 11.9,1,1, -8.552, 10439.384, 393.871, 52683.830 23/12/24,04:38:31,14,09,1, 11.9,1,1, -8.552, 10439.404, 393.863, 52683.784 23/12/24,04:38:31,15,09,1, 11.9,1,1, -8.552, 10439.427, 393.852, 52683.817 23/12/24,04:38:31,16,09,1, 11.9,1,1, -8.552, 10439.429, 393.858, 52683.784 23/12/24,04:38:31,17,09,1, 11.9,1,1, -8.552, 10439.416, 393.858, 52683.840 23/12/24,04:38:31,18,09,1, 11.9,1,1, -8.552, 10439.426, 393.844, 52683.785 23/12/24,04:38:31,19,09,1, 11.9,1,1, -8.552, 10439.431, 393.868, 52683.841 23/12/24,04:38:32,00,09,1, 11.8,1,1, -8.551, 10439.425, 393.868, 52683.841 23/12/24,04:38:32,01,09,1, 11.8,1,1, -8.551, 10439.419, 393.863, 52683.793 23/12/24,04:38:32,02,09,1, 11.8,1,1, -8.551, 10439.408, 393.862, 52683.840 23/12/24,04:38:32,03,09,1, 11.8,1,1, -8.551, 10439.441, 393.858, 52683.817 23/12/24,04:38:32,04,09,1, 11.8,1,1, -8.551, 10439.457, 393.856, 52683.859 23/12/24,04:38:32,05,09,1, 11.8,1,1, -8.551, 10439.448, 393.873, 52683.877 23/12/24,04:38:32,06,09,1, 11.8,1,1, -8.551, 10439.460, 393.891, 52683.921 23/12/24,04:38:32,07,09,1, 11.8,1,1, -8.551, 10439.442, 393.881, 52683.880 23/12/24,04:38:32,08,09,1, 11.8,1,1, -8.551, 10439.444, 393.908, 52683.891 23/12/24,04:38:32,09,09,1, 11.8,1,1, -8.551, 10439.454, 393.899, 52683.775 23/12/24,04:38:32,10,09,1, 11.8,1,1, -8.551, 10439.466, 393.905, 52683.800 23/12/24,04:38:32,11,09,1, 11.8,1,1, -8.551, 10439.444, 393.875, 52683.887 23/12/24,04:38:32,12,09,1, 11.8,1,1, -8.551, 10439.463, 393.864, 52683.879 23/12/24,04:38:32,13,09,1, 11.8,1,1, -8.551, 10439.465, 393.878, 52683.822 23/12/24,04:38:32,14,09,1, 11.8,1,1, -8.551, 10439.460, 393.884, 52683.868 23/12/24,04:38:32,15,09,1, 11.8,1,1, -8.551, 10439.477, 393.911, 52683.909 23/12/24,04:38:32,16,09,1, 11.8,1,1, -8.551, 10439.472, 393.900, 52683.904 23/12/24,04:38:32,17,09,1, 11.8,1,1, -8.551, 10439.489, 393.904, 52683.894 23/12/24,04:38:32,18,09,1, 11.8,1,1, -8.551, 10439.498, 393.897, 52683.840 23/12/24,04:38:32,19,09,1, 11.8,1,1, -8.551, 10439.509, 393.901, 52683.871 23/12/24,04:38:33,00,09,1, 11.9,1,1, -8.550, 10439.508, 393.901, 52683.871 23/12/24,04:38:33,01,09,1, 11.9,1,1, -8.550, 10439.508, 393.910, 52683.849 23/12/24,04:38:33,02,09,1, 11.9,1,1, -8.550, 10439.514, 393.921, 52683.814 23/12/24,04:38:33,03,09,1, 11.9,1,1, -8.550, 10439.491, 393.928, 52683.896 23/12/24,04:38:33,04,09,1, 11.9,1,1, -8.550, 10439.511, 393.895, 52683.883 23/12/24,04:38:33,05,09,1, 11.9,1,1, -8.550, 10439.507, 393.917, 52683.840 23/12/24,04:38:33,06,09,1, 11.9,1,1, -8.550, 10439.524, 393.912, 52683.850 23/12/24,04:38:33,07,09,1, 11.9,1,1, -8.550, 10439.508, 393.923, 52683.891 23/12/24,04:38:33,08,09,1, 11.9,1,1, -8.550, 10439.517, 393.890, 52683.802 23/12/24,04:38:33,09,09,1, 11.9,1,1, -8.550, 10439.535, 393.882, 52683.933 23/12/24,04:38:33,10,09,1, 11.9,1,1, -8.550, 10439.604, 393.884, 52683.748 23/12/24,04:38:33,11,09,1, 11.9,1,1, -8.550, 10439.550, 393.905, 52683.922 23/12/24,04:38:33,12,09,1, 11.9,1,1, -8.550, 10439.571, 393.919, 52683.858 23/12/24,04:38:33,13,09,1, 11.9,1,1, -8.550, 10439.567, 393.916, 52683.892 23/12/24,04:38:33,14,09,1, 11.9,1,1, -8.550, 10439.557, 393.921, 52683.928 23/12/24,04:38:33,15,09,1, 11.9,1,1, -8.550, 10439.567, 393.879, 52683.852 23/12/24,04:38:33,16,09,1, 11.9,1,1, -8.550, 10439.568, 393.915, 52683.901 23/12/24,04:38:33,17,09,1, 11.9,1,1, -8.550, 10439.547, 393.895, 52683.843 23/12/24,04:38:33,18,09,1, 11.9,1,1, -8.550, 10439.569, 393.905, 52683.852 23/12/24,04:38:33,19,09,1, 11.9,1,1, -8.550, 10439.583, 393.923, 52683.837 23/12/24,04:38:34,00,09,1, 11.9,1,1, -8.552, 10439.575, 393.923, 52683.837 23/12/24,04:38:34,01,09,1, 11.9,1,1, -8.552, 10439.591, 393.922, 52683.905 23/12/24,04:38:34,02,09,1, 11.9,1,1, -8.552, 10439.598, 393.930, 52683.873 23/12/24,04:38:34,03,09,1, 11.9,1,1, -8.552, 10439.616, 393.909, 52683.804 23/12/24,04:38:34,04,09,1, 11.9,1,1, -8.552, 10439.627, 393.911, 52683.908 23/12/24,04:38:34,05,09,1, 11.9,1,1, -8.552, 10439.604, 393.936, 52683.869 23/12/24,04:38:34,06,09,1, 11.9,1,1, -8.552, 10439.618, 393.942, 52683.855 23/12/24,04:38:34,07,09,1, 11.9,1,1, -8.552, 10439.654, 393.940, 52683.870 23/12/24,04:38:34,08,09,1, 11.9,1,1, -8.552, 10439.638, 393.915, 52683.842 23/12/24,04:38:34,09,09,1, 11.9,1,1, -8.552, 10439.621, 393.914, 52683.850 23/12/24,04:38:34,10,09,1, 11.9,1,1, -8.552, 10439.629, 393.933, 52683.887 23/12/24,04:38:34,11,09,1, 11.9,1,1, -8.552, 10439.646, 393.911, 52683.882 23/12/24,04:38:34,12,09,1, 11.9,1,1, -8.552, 10439.661, 393.922, 52683.817 23/12/24,04:38:34,13,09,1, 11.9,1,1, -8.552, 10439.648, 393.939, 52683.936 23/12/24,04:38:34,14,09,1, 11.9,1,1, -8.552, 10439.667, 393.945, 52683.894 23/12/24,04:38:34,15,09,1, 11.9,1,1, -8.552, 10439.661, 393.922, 52683.932 23/12/24,04:38:34,16,09,1, 11.9,1,1, -8.552, 10439.711, 393.917, 52683.894 23/12/24,04:38:34,17,09,1, 11.9,1,1, -8.552, 10439.680, 393.918, 52683.825 23/12/24,04:38:34,18,09,1, 11.9,1,1, -8.552, 10439.675, 393.947, 52683.897 23/12/24,04:38:34,19,09,1, 11.9,1,1, -8.552, 10439.698, 393.953, 52683.876 23/12/24,04:38:35,00,09,1, 11.9,1,1, -8.549, 10439.692, 393.953, 52683.876 23/12/24,04:38:35,01,09,1, 11.9,1,1, -8.549, 10439.749, 393.928, 52683.922 23/12/24,04:38:35,02,09,1, 11.9,1,1, -8.549, 10439.697, 393.925, 52683.959 23/12/24,04:38:35,03,09,1, 11.9,1,1, -8.549, 10439.725, 393.907, 52683.890 23/12/24,04:38:35,04,09,1, 11.9,1,1, -8.549, 10439.731, 393.910, 52683.914 23/12/24,04:38:35,05,09,1, 11.9,1,1, -8.549, 10439.744, 393.908, 52683.908 23/12/24,04:38:35,06,09,1, 11.9,1,1, -8.549, 10439.744, 393.934, 52683.895 23/12/24,04:38:35,07,09,1, 11.9,1,1, -8.549, 10439.744, 393.904, 52683.715 23/12/24,04:38:35,08,09,1, 11.9,1,1, -8.549, 10439.774, 393.941, 52684.021 23/12/24,04:38:35,09,09,1, 11.9,1,1, -8.549, 10439.793, 393.921, 52683.935 23/12/24,04:38:35,10,09,1, 11.9,1,1, -8.549, 10439.788, 393.941, 52683.894 23/12/24,04:38:35,11,09,1, 11.9,1,1, -8.549, 10439.774, 393.925, 52683.956 23/12/24,04:38:35,12,09,1, 11.9,1,1, -8.549, 10439.791, 393.948, 52683.950 23/12/24,04:38:35,13,09,1, 11.9,1,1, -8.549, 10439.785, 393.955, 52683.909 23/12/24,04:38:35,14,09,1, 11.9,1,1, -8.549, 10439.802, 393.941, 52683.985 23/12/24,04:38:35,15,09,1, 11.9,1,1, -8.549, 10439.788, 393.947, 52683.944 23/12/24,04:38:35,16,09,1, 11.9,1,1, -8.549, 10439.822, 393.943, 52683.920 23/12/24,04:38:35,17,09,1, 11.9,1,1, -8.549, 10439.822, 393.962, 52683.947 23/12/24,04:38:35,18,09,1, 11.9,1,1, -8.549, 10439.806, 393.932, 52683.922 23/12/24,04:38:35,19,09,1, 11.9,1,1, -8.549, 10439.826, 393.963, 52683.912 23/12/24,04:38:36,00,09,1, 11.8,1,1, -8.555, 10439.825, 393.963, 52683.912 23/12/24,04:38:36,01,09,1, 11.8,1,1, -8.555, 10439.814, 393.949, 52683.949 23/12/24,04:38:36,02,09,1, 11.8,1,1, -8.555, 10439.835, 393.946, 52684.003 23/12/24,04:38:36,03,09,1, 11.8,1,1, -8.555, 10439.850, 393.939, 52683.929 23/12/24,04:38:36,04,09,1, 11.8,1,1, -8.555, 10439.851, 393.958, 52683.934 23/12/24,04:38:36,05,09,1, 11.8,1,1, -8.555, 10439.842, 393.940, 52683.936 23/12/24,04:38:36,06,09,1, 11.8,1,1, -8.555, 10439.852, 393.933, 52683.998 23/12/24,04:38:36,07,09,1, 11.8,1,1, -8.555, 10439.875, 393.945, 52683.924 23/12/24,04:38:36,08,09,1, 11.8,1,1, -8.555, 10439.867, 393.951, 52683.967 23/12/24,04:38:36,09,09,1, 11.8,1,1, -8.555, 10439.885, 393.906, 52683.948 23/12/24,04:38:36,10,09,1, 11.8,1,1, -8.555, 10439.873, 393.934, 52683.987 23/12/24,04:38:36,11,09,1, 11.8,1,1, -8.555, 10439.882, 393.931, 52683.954 23/12/24,04:38:36,12,09,1, 11.8,1,1, -8.555, 10439.900, 393.937, 52683.996 23/12/24,04:38:36,13,09,1, 11.8,1,1, -8.555, 10439.913, 393.935, 52683.993 23/12/24,04:38:36,14,09,1, 11.8,1,1, -8.555, 10439.902, 393.969, 52684.031 23/12/24,04:38:36,15,09,1, 11.8,1,1, -8.555, 10439.889, 393.937, 52683.924 23/12/24,04:38:36,16,09,1, 11.8,1,1, -8.555, 10439.944, 393.921, 52683.965 23/12/24,04:38:36,17,09,1, 11.8,1,1, -8.555, 10439.924, 393.949, 52684.031 23/12/24,04:38:36,18,09,1, 11.8,1,1, -8.555, 10439.926, 393.931, 52683.919 23/12/24,04:38:36,19,09,1, 11.8,1,1, -8.555, 10439.959, 393.936, 52683.969 23/12/24,04:38:37,00,09,1, 11.8,1,1, -8.547, 10439.959, 393.936, 52683.969 23/12/24,04:38:37,01,09,1, 11.8,1,1, -8.547, 10439.936, 393.951, 52683.945 23/12/24,04:38:37,02,09,1, 11.8,1,1, -8.547, 10439.960, 393.937, 52684.010 23/12/24,04:38:37,03,09,1, 11.8,1,1, -8.547, 10439.962, 393.919, 52684.000 23/12/24,04:38:37,04,09,1, 11.8,1,1, -8.547, 10439.965, 393.931, 52683.965 23/12/24,04:38:37,05,09,1, 11.8,1,1, -8.547, 10439.977, 393.912, 52683.931 23/12/24,04:38:37,06,09,1, 11.8,1,1, -8.547, 10439.957, 393.946, 52684.026 23/12/24,04:38:37,07,09,1, 11.8,1,1, -8.547, 10439.990, 393.924, 52684.061 23/12/24,04:38:37,08,09,1, 11.8,1,1, -8.547, 10439.997, 393.923, 52683.955 23/12/24,04:38:37,09,09,1, 11.8,1,1, -8.547, 10439.986, 393.919, 52683.932 23/12/24,04:38:37,10,09,1, 11.8,1,1, -8.547, 10440.019, 393.931, 52684.009 23/12/24,04:38:37,11,09,1, 11.8,1,1, -8.547, 10440.031, 393.929, 52683.974 23/12/24,04:38:37,12,09,1, 11.8,1,1, -8.547, 10440.016, 393.905, 52683.940 23/12/24,04:38:37,13,09,1, 11.8,1,1, -8.547, 10440.040, 393.915, 52683.967 23/12/24,04:38:37,14,09,1, 11.8,1,1, -8.547, 10440.043, 393.919, 52683.980 23/12/24,04:38:37,15,09,1, 11.8,1,1, -8.547, 10440.062, 393.892, 52683.953 23/12/24,04:38:37,16,09,1, 11.8,1,1, -8.547, 10440.063, 393.918, 52683.958 23/12/24,04:38:37,17,09,1, 11.8,1,1, -8.547, 10440.043, 393.901, 52684.023 23/12/24,04:38:37,18,09,1, 11.8,1,1, -8.547, 10440.072, 393.917, 52684.018 23/12/24,04:38:37,19,09,1, 11.8,1,1, -8.547, 10440.058, 393.900, 52683.998 23/12/24,04:38:38,00,09,1, 12.0,1,1, -8.550, 10440.050, 393.900, 52683.998 23/12/24,04:38:38,01,09,1, 12.0,1,1, -8.550, 10440.064, 393.918, 52683.989 23/12/24,04:38:38,02,09,1, 12.0,1,1, -8.550, 10440.087, 393.889, 52683.983 23/12/24,04:38:38,03,09,1, 12.0,1,1, -8.550, 10440.072, 393.892, 52684.030 23/12/24,04:38:38,04,09,1, 12.0,1,1, -8.550, 10440.097, 393.906, 52684.019 23/12/24,04:38:38,05,09,1, 12.0,1,1, -8.550, 10440.077, 393.875, 52683.960 23/12/24,04:38:38,06,09,1, 12.0,1,1, -8.550, 10440.110, 393.903, 52684.165 23/12/24,04:38:38,07,09,1, 12.0,1,1, -8.550, 10440.077, 393.880, 52683.976 23/12/24,04:38:38,08,09,1, 12.0,1,1, -8.550, 10440.108, 393.906, 52684.059 23/12/24,04:38:38,09,09,1, 12.0,1,1, -8.550, 10440.138, 393.897, 52684.038 23/12/24,04:38:38,10,09,1, 12.0,1,1, -8.550, 10440.124, 393.870, 52684.004 23/12/24,04:38:38,11,09,1, 12.0,1,1, -8.550, 10440.149, 393.866, 52683.994 23/12/24,04:38:38,12,09,1, 12.0,1,1, -8.550, 10440.137, 393.894, 52684.010 23/12/24,04:38:38,13,09,1, 12.0,1,1, -8.550, 10440.168, 393.886, 52684.090 23/12/24,04:38:38,14,09,1, 12.0,1,1, -8.550, 10440.168, 393.883, 52684.047 23/12/24,04:38:38,15,09,1, 12.0,1,1, -8.550, 10440.179, 393.863, 52683.982 23/12/24,04:38:38,16,09,1, 12.0,1,1, -8.550, 10440.193, 393.882, 52683.994 23/12/24,04:38:38,17,09,1, 12.0,1,1, -8.550, 10440.221, 393.875, 52683.980 23/12/24,04:38:38,18,09,1, 12.0,1,1, -8.550, 10440.188, 393.880, 52684.169 23/12/24,04:38:38,19,09,1, 12.0,1,1, -8.550, 10440.176, 393.866, 52684.101 23/12/24,04:38:39,00,09,1, 11.9,1,1, -8.551, 10440.176, 393.866, 52684.101 23/12/24,04:38:39,01,09,1, 11.9,1,1, -8.551, 10440.231, 393.820, 52683.997 23/12/24,04:38:39,02,09,1, 11.9,1,1, -8.551, 10440.242, 393.861, 52684.074 23/12/24,04:38:39,03,09,1, 11.9,1,1, -8.551, 10440.235, 393.838, 52684.004 23/12/24,04:38:39,04,09,1, 11.9,1,1, -8.551, 10440.280, 393.847, 52684.013 23/12/24,04:38:39,05,09,1, 11.9,1,1, -8.551, 10440.273, 393.846, 52683.994 23/12/24,04:38:39,06,09,1, 11.9,1,1, -8.551, 10440.270, 393.860, 52684.090 23/12/24,04:38:39,07,09,1, 11.9,1,1, -8.551, 10440.302, 393.834, 52683.955 23/12/24,04:38:39,08,09,1, 11.9,1,1, -8.551, 10440.316, 393.819, 52683.994 23/12/24,04:38:39,09,09,1, 11.9,1,1, -8.551, 10440.316, 393.820, 52684.000 23/12/24,04:38:39,10,09,1, 11.9,1,1, -8.551, 10440.331, 393.830, 52684.068 23/12/24,04:38:39,11,09,1, 11.9,1,1, -8.551, 10440.314, 393.825, 52684.094 23/12/24,04:38:39,12,09,1, 11.9,1,1, -8.551, 10440.325, 393.826, 52683.993 23/12/24,04:38:39,13,09,1, 11.9,1,1, -8.551, 10440.368, 393.800, 52684.023 23/12/24,04:38:39,14,09,1, 11.9,1,1, -8.551, 10440.321, 393.839, 52684.112 23/12/24,04:38:39,15,09,1, 11.9,1,1, -8.551, 10440.360, 393.818, 52684.004 23/12/24,04:38:39,16,09,1, 11.9,1,1, -8.551, 10440.368, 393.796, 52683.985 23/12/24,04:38:39,17,09,1, 11.9,1,1, -8.551, 10440.386, 393.793, 52683.960 23/12/24,04:38:39,18,09,1, 11.9,1,1, -8.551, 10440.399, 393.829, 52684.055 23/12/24,04:38:39,19,09,1, 11.9,1,1, -8.551, 10440.408, 393.775, 52684.048 23/12/24,04:38:40,00,09,1, 11.9,1,1, -8.549, 10440.401, 393.775, 52684.048 23/12/24,04:38:40,01,09,1, 11.9,1,1, -8.549, 10440.418, 393.786, 52683.978 23/12/24,04:38:40,02,09,1, 11.9,1,1, -8.549, 10440.445, 393.778, 52684.011 23/12/24,04:38:40,03,09,1, 11.9,1,1, -8.549, 10440.464, 393.749, 52683.804 23/12/24,04:38:40,04,09,1, 11.9,1,1, -8.549, 10440.451, 393.787, 52684.003 23/12/24,04:38:40,05,09,1, 11.9,1,1, -8.549, 10440.437, 393.773, 52684.044 23/12/24,04:38:40,06,09,1, 11.9,1,1, -8.549, 10440.472, 393.761, 52684.046 23/12/24,04:38:40,07,09,1, 11.9,1,1, -8.549, 10440.486, 393.749, 52684.010 23/12/24,04:38:40,08,09,1, 11.9,1,1, -8.549, 10440.475, 393.718, 52684.020 23/12/24,04:38:40,09,09,1, 11.9,1,1, -8.549, 10440.531, 393.734, 52684.040 23/12/24,04:38:40,10,09,1, 11.9,1,1, -8.549, 10440.507, 393.731, 52684.086 23/12/24,04:38:40,11,09,1, 11.9,1,1, -8.549, 10440.548, 393.720, 52684.040 23/12/24,04:38:40,12,09,1, 11.9,1,1, -8.549, 10440.559, 393.726, 52684.012 23/12/24,04:38:40,13,09,1, 11.9,1,1, -8.549, 10440.565, 393.730, 52684.008 23/12/24,04:38:40,14,09,1, 11.9,1,1, -8.549, 10440.578, 393.715, 52684.049 23/12/24,04:38:40,15,09,1, 11.9,1,1, -8.549, 10440.570, 393.702, 52684.016 23/12/24,04:38:40,16,09,1, 11.9,1,1, -8.549, 10440.587, 393.702, 52684.038 23/12/24,04:38:40,17,09,1, 11.9,1,1, -8.549, 10440.610, 393.702, 52683.996 23/12/24,04:38:40,18,09,1, 11.9,1,1, -8.549, 10440.596, 393.706, 52684.017 23/12/24,04:38:40,19,09,1, 11.9,1,1, -8.549, 10440.608, 393.681, 52684.066 23/12/24,04:38:41,00,10,1, 11.9,1,1, -8.550, 10440.601, 393.681, 52684.066 23/12/24,04:38:41,01,10,1, 11.9,1,1, -8.550, 10440.655, 393.653, 52683.994 23/12/24,04:38:41,02,10,1, 11.9,1,1, -8.550, 10440.653, 393.649, 52684.083 23/12/24,04:38:41,03,10,1, 11.9,1,1, -8.550, 10440.694, 393.652, 52684.048 23/12/24,04:38:41,04,10,1, 11.9,1,1, -8.550, 10440.677, 393.629, 52684.053 23/12/24,04:38:41,05,10,1, 11.9,1,1, -8.550, 10440.670, 393.636, 52684.095 23/12/24,04:38:41,06,10,1, 11.9,1,1, -8.550, 10440.675, 393.607, 52684.000 23/12/24,04:38:41,07,10,1, 11.9,1,1, -8.550, 10440.720, 393.620, 52684.072 23/12/24,04:38:41,08,10,1, 11.9,1,1, -8.550, 10440.696, 393.636, 52684.059 23/12/24,04:38:41,09,10,1, 11.9,1,1, -8.550, 10440.714, 393.586, 52683.983 23/12/24,04:38:41,10,10,1, 11.9,1,1, -8.550, 10440.744, 393.618, 52684.255 23/12/24,04:38:41,11,10,1, 11.9,1,1, -8.550, 10440.792, 393.576, 52683.979 23/12/24,04:38:41,12,10,1, 11.9,1,1, -8.550, 10440.737, 393.588, 52683.999 23/12/24,04:38:41,13,10,1, 11.9,1,1, -8.550, 10440.753, 393.586, 52684.001 23/12/24,04:38:41,14,10,1, 11.9,1,1, -8.550, 10440.782, 393.562, 52684.043 23/12/24,04:38:41,15,10,1, 11.9,1,1, -8.550, 10440.786, 393.566, 52684.092 23/12/24,04:38:41,16,10,1, 11.9,1,1, -8.550, 10440.791, 393.541, 52684.020 23/12/24,04:38:41,17,10,1, 11.9,1,1, -8.550, 10440.824, 393.538, 52683.975 23/12/24,04:38:41,18,10,1, 11.9,1,1, -8.550, 10440.833, 393.500, 52683.987 23/12/24,04:38:41,19,10,1, 11.9,1,1, -8.550, 10440.855, 393.508, 52683.956 23/12/24,04:38:42,00,08,1, 11.9,1,1, -8.551, 10440.851, 393.508, 52683.956 23/12/24,04:38:42,01,08,1, 11.9,1,1, -8.551, 10440.843, 393.484, 52684.000 23/12/24,04:38:42,02,08,1, 11.9,1,1, -8.551, 10440.870, 393.509, 52684.051 23/12/24,04:38:42,03,08,1, 11.9,1,1, -8.551, 10440.881, 393.497, 52684.063 23/12/24,04:38:42,04,08,1, 11.9,1,1, -8.551, 10440.907, 393.487, 52684.033 23/12/24,04:38:42,05,08,1, 11.9,1,1, -8.551, 10440.898, 393.464, 52684.043 23/12/24,04:38:42,06,08,1, 11.9,1,1, -8.551, 10440.894, 393.469, 52684.024 23/12/24,04:38:42,07,08,1, 11.9,1,1, -8.551, 10440.910, 393.445, 52683.975 23/12/24,04:38:42,08,08,1, 11.9,1,1, -8.551, 10440.930, 393.412, 52683.989 23/12/24,04:38:42,09,08,1, 11.9,1,1, -8.551, 10440.956, 393.412, 52684.035 23/12/24,04:38:42,10,08,1, 11.9,1,1, -8.551, 10440.949, 393.407, 52684.032 23/12/24,04:38:42,11,08,1, 11.9,1,1, -8.551, 10440.985, 393.409, 52684.001 23/12/24,04:38:42,12,08,1, 11.9,1,1, -8.551, 10441.005, 393.396, 52683.998 23/12/24,04:38:42,13,08,1, 11.9,1,1, -8.551, 10441.022, 393.409, 52684.028 23/12/24,04:38:42,14,08,1, 11.9,1,1, -8.551, 10440.993, 393.387, 52684.073 23/12/24,04:38:42,15,08,1, 11.9,1,1, -8.551, 10441.020, 393.371, 52684.050 23/12/24,04:38:42,16,08,1, 11.9,1,1, -8.551, 10441.025, 393.354, 52684.085 23/12/24,04:38:42,17,08,1, 11.9,1,1, -8.551, 10441.035, 393.334, 52683.994 23/12/24,04:38:42,18,08,1, 11.9,1,1, -8.551, 10441.048, 393.331, 52684.050 23/12/24,04:38:42,19,08,1, 11.9,1,1, -8.551, 10441.053, 393.323, 52684.019 23/12/24,04:38:43,00,08,1, 11.9,1,1, -8.551, 10441.052, 393.323, 52684.019 23/12/24,04:38:43,01,08,1, 11.9,1,1, -8.551, 10441.112, 393.288, 52683.982 23/12/24,04:38:43,02,08,1, 11.9,1,1, -8.551, 10441.076, 393.288, 52684.021 23/12/24,04:38:43,03,08,1, 11.9,1,1, -8.551, 10441.104, 393.309, 52684.034 23/12/24,04:38:43,04,08,1, 11.9,1,1, -8.551, 10441.148, 393.281, 52684.092 23/12/24,04:38:43,05,08,1, 11.9,1,1, -8.551, 10441.130, 393.273, 52684.093 23/12/24,04:38:43,06,08,1, 11.9,1,1, -8.551, 10441.150, 393.247, 52684.036 23/12/24,04:38:43,07,08,1, 11.9,1,1, -8.551, 10441.152, 393.236, 52684.020 23/12/24,04:38:43,08,08,1, 11.9,1,1, -8.551, 10441.179, 393.216, 52684.041 23/12/24,04:38:43,09,08,1, 11.9,1,1, -8.551, 10441.196, 393.211, 52684.050 23/12/24,04:38:43,10,08,1, 11.9,1,1, -8.551, 10441.181, 393.183, 52684.020 23/12/24,04:38:43,11,08,1, 11.9,1,1, -8.551, 10441.200, 393.198, 52684.050 23/12/24,04:38:43,12,08,1, 11.9,1,1, -8.551, 10441.223, 393.174, 52684.022 23/12/24,04:38:43,13,08,1, 11.9,1,1, -8.551, 10441.221, 393.169, 52684.123 23/12/24,04:38:43,14,08,1, 11.9,1,1, -8.551, 10441.195, 393.145, 52683.960 23/12/24,04:38:43,15,08,1, 11.9,1,1, -8.551, 10441.241, 393.120, 52684.004 23/12/24,04:38:43,16,08,1, 11.9,1,1, -8.551, 10441.256, 393.123, 52683.970 23/12/24,04:38:43,17,08,1, 11.9,1,1, -8.551, 10441.287, 393.134, 52683.991 23/12/24,04:38:43,18,08,1, 11.9,1,1, -8.551, 10441.299, 393.103, 52684.056 23/12/24,04:38:43,19,08,1, 11.9,1,1, -8.551, 10441.308, 393.096, 52683.999 23/12/24,04:38:44,00,08,1, 11.9,1,1, -8.552, 10441.302, 393.096, 52683.999 23/12/24,04:38:44,01,08,1, 11.9,1,1, -8.552, 10441.326, 393.071, 52683.967 23/12/24,04:38:44,02,08,1, 11.9,1,1, -8.552, 10441.345, 393.054, 52684.054 23/12/24,04:38:44,03,08,1, 11.9,1,1, -8.552, 10441.373, 393.032, 52683.937 23/12/24,04:38:44,04,08,1, 11.9,1,1, -8.552, 10441.360, 393.036, 52683.991 23/12/24,04:38:44,05,08,1, 11.9,1,1, -8.552, 10441.383, 393.042, 52683.983 23/12/24,04:38:44,06,08,1, 11.9,1,1, -8.552, 10441.412, 393.038, 52684.004 23/12/24,04:38:44,07,08,1, 11.9,1,1, -8.552, 10441.377, 393.035, 52683.988 23/12/24,04:38:44,08,08,1, 11.9,1,1, -8.552, 10441.404, 393.007, 52684.000 23/12/24,04:38:44,09,08,1, 11.9,1,1, -8.552, 10441.419, 393.013, 52683.956 23/12/24,04:38:44,10,08,1, 11.9,1,1, -8.552, 10441.432, 392.988, 52683.999 23/12/24,04:38:44,11,08,1, 11.9,1,1, -8.552, 10441.459, 392.997, 52683.964 23/12/24,04:38:44,12,08,1, 11.9,1,1, -8.552, 10441.477, 392.985, 52684.022 23/12/24,04:38:44,13,08,1, 11.9,1,1, -8.552, 10441.498, 392.952, 52684.000 23/12/24,04:38:44,14,08,1, 11.9,1,1, -8.552, 10441.482, 392.942, 52684.047 23/12/24,04:38:44,15,08,1, 11.9,1,1, -8.552, 10441.479, 392.935, 52684.002 23/12/24,04:38:44,16,08,1, 11.9,1,1, -8.552, 10441.513, 392.907, 52683.943 23/12/24,04:38:44,17,08,1, 11.9,1,1, -8.552, 10441.511, 392.924, 52683.922 23/12/24,04:38:44,18,08,1, 11.9,1,1, -8.552, 10441.543, 392.907, 52684.001 23/12/24,04:38:44,19,08,1, 11.9,1,1, -8.552, 10441.544, 392.900, 52683.972 23/12/24,04:38:45,00,08,1, 11.9,1,1, -8.552, 10441.544, 392.900, 52683.972 23/12/24,04:38:45,01,08,1, 11.9,1,1, -8.552, 10441.550, 392.866, 52683.984 23/12/24,04:38:45,02,08,1, 11.9,1,1, -8.552, 10441.571, 392.845, 52683.925 23/12/24,04:38:45,03,08,1, 11.9,1,1, -8.552, 10441.585, 392.830, 52683.984 23/12/24,04:38:45,04,08,1, 11.9,1,1, -8.552, 10441.605, 392.821, 52684.041 23/12/24,04:38:45,05,08,1, 11.9,1,1, -8.552, 10441.599, 392.803, 52684.024 23/12/24,04:38:45,06,08,1, 11.9,1,1, -8.552, 10441.616, 392.798, 52684.017 23/12/24,04:38:45,07,08,1, 11.9,1,1, -8.552, 10441.634, 392.780, 52683.922 23/12/24,04:38:45,08,08,1, 11.9,1,1, -8.552, 10441.642, 392.780, 52683.966 23/12/24,04:38:45,09,08,1, 11.9,1,1, -8.552, 10441.660, 392.752, 52683.902 23/12/24,04:38:45,10,08,1, 11.9,1,1, -8.552, 10441.662, 392.752, 52684.017 23/12/24,04:38:45,11,08,1, 11.9,1,1, -8.552, 10441.676, 392.739, 52683.930 23/12/24,04:38:45,12,08,1, 11.9,1,1, -8.552, 10441.671, 392.750, 52684.027 23/12/24,04:38:45,13,08,1, 11.9,1,1, -8.552, 10441.666, 392.733, 52684.002 23/12/24,04:38:45,14,08,1, 11.9,1,1, -8.552, 10441.684, 392.721, 52684.028 23/12/24,04:38:45,15,08,1, 11.9,1,1, -8.552, 10441.702, 392.693, 52684.008 23/12/24,04:38:45,16,08,1, 11.9,1,1, -8.552, 10441.707, 392.696, 52683.976 23/12/24,04:38:45,17,08,1, 11.9,1,1, -8.552, 10441.724, 392.653, 52683.948 23/12/24,04:38:45,18,08,1, 11.9,1,1, -8.552, 10441.718, 392.666, 52684.008 23/12/24,04:38:45,19,08,1, 11.9,1,1, -8.552, 10441.734, 392.663, 52683.955 23/12/24,04:38:46,00,09,1, 11.9,1,1, -8.551, 10441.728, 392.663, 52683.955 23/12/24,04:38:46,01,09,1, 11.9,1,1, -8.551, 10441.748, 392.619, 52683.905 23/12/24,04:38:46,02,09,1, 11.9,1,1, -8.551, 10441.770, 392.661, 52683.979 23/12/24,04:38:46,03,09,1, 11.9,1,1, -8.551, 10441.785, 392.608, 52683.979 23/12/24,04:38:46,04,09,1, 11.9,1,1, -8.551, 10441.764, 392.626, 52683.940 23/12/24,04:38:46,05,09,1, 11.9,1,1, -8.551, 10441.833, 392.595, 52683.975 23/12/24,04:38:46,06,09,1, 11.9,1,1, -8.551, 10441.783, 392.572, 52683.989 23/12/24,04:38:46,07,09,1, 11.9,1,1, -8.551, 10441.774, 392.565, 52683.980 23/12/24,04:38:46,08,09,1, 11.9,1,1, -8.551, 10441.814, 392.573, 52683.985 23/12/24,04:38:46,09,09,1, 11.9,1,1, -8.551, 10441.816, 392.564, 52684.031 23/12/24,04:38:46,10,09,1, 11.9,1,1, -8.551, 10441.833, 392.567, 52683.944 23/12/24,04:38:46,11,09,1, 11.9,1,1, -8.551, 10441.848, 392.572, 52683.990 23/12/24,04:38:46,12,09,1, 11.9,1,1, -8.551, 10441.849, 392.542, 52683.983 23/12/24,04:38:46,13,09,1, 11.9,1,1, -8.551, 10441.869, 392.532, 52683.993 23/12/24,04:38:46,14,09,1, 11.9,1,1, -8.551, 10441.868, 392.499, 52683.916 23/12/24,04:38:46,15,09,1, 11.9,1,1, -8.551, 10441.891, 392.493, 52683.925 23/12/24,04:38:46,16,09,1, 11.9,1,1, -8.551, 10441.897, 392.486, 52683.938 23/12/24,04:38:46,17,09,1, 11.9,1,1, -8.551, 10441.904, 392.501, 52683.954 23/12/24,04:38:46,18,09,1, 11.9,1,1, -8.551, 10441.897, 392.470, 52683.912 23/12/24,04:38:46,19,09,1, 11.9,1,1, -8.551, 10441.893, 392.455, 52683.918 23/12/24,04:38:47,00,09,1, 11.9,1,1, -8.549, 10441.886, 392.455, 52683.918 23/12/24,04:38:47,01,09,1, 11.9,1,1, -8.549, 10441.923, 392.464, 52683.947 23/12/24,04:38:47,02,09,1, 11.9,1,1, -8.549, 10441.944, 392.459, 52683.986 23/12/24,04:38:47,03,09,1, 11.9,1,1, -8.549, 10441.947, 392.428, 52684.028 23/12/24,04:38:47,04,09,1, 11.9,1,1, -8.549, 10441.940, 392.414, 52683.918 23/12/24,04:38:47,05,09,1, 11.9,1,1, -8.549, 10441.948, 392.375, 52683.936 23/12/24,04:38:47,06,09,1, 11.9,1,1, -8.549, 10441.971, 392.404, 52683.926 23/12/24,04:38:47,07,09,1, 11.9,1,1, -8.549, 10441.992, 392.394, 52683.953 23/12/24,04:38:47,08,09,1, 11.9,1,1, -8.549, 10441.966, 392.385, 52683.976 23/12/24,04:38:47,09,09,1, 11.9,1,1, -8.549, 10441.982, 392.391, 52683.948 23/12/24,04:38:47,10,09,1, 11.9,1,1, -8.549, 10441.981, 392.353, 52684.004 23/12/24,04:38:47,11,09,1, 11.9,1,1, -8.549, 10442.005, 392.356, 52683.940 23/12/24,04:38:47,12,09,1, 11.9,1,1, -8.549, 10442.007, 392.326, 52683.959 23/12/24,04:38:47,13,09,1, 11.9,1,1, -8.549, 10442.009, 392.319, 52683.926 23/12/24,04:38:47,14,09,1, 11.9,1,1, -8.549, 10442.054, 392.327, 52683.910 23/12/24,04:38:47,15,09,1, 11.9,1,1, -8.549, 10442.015, 392.330, 52684.017 23/12/24,04:38:47,16,09,1, 11.9,1,1, -8.549, 10442.033, 392.317, 52683.974 23/12/24,04:38:47,17,09,1, 11.9,1,1, -8.549, 10442.043, 392.316, 52683.999 23/12/24,04:38:47,18,09,1, 11.9,1,1, -8.549, 10442.049, 392.269, 52684.026 23/12/24,04:38:47,19,09,1, 11.9,1,1, -8.549, 10442.062, 392.268, 52683.939 23/12/24,04:38:48,00,10,1, 11.9,1,1, -8.548, 10442.061, 392.268, 52683.939 23/12/24,04:38:48,01,10,1, 11.9,1,1, -8.548, 10442.056, 392.244, 52683.942 23/12/24,04:38:48,02,10,1, 11.9,1,1, -8.548, 10442.089, 392.240, 52684.035 23/12/24,04:38:48,03,10,1, 11.9,1,1, -8.548, 10442.100, 392.260, 52684.003 23/12/24,04:38:48,04,10,1, 11.9,1,1, -8.548, 10442.090, 392.237, 52683.979 23/12/24,04:38:48,05,10,1, 11.9,1,1, -8.548, 10442.081, 392.234, 52683.957 23/12/24,04:38:48,06,10,1, 11.9,1,1, -8.548, 10442.099, 392.218, 52683.961 23/12/24,04:38:48,07,10,1, 11.9,1,1, -8.548, 10442.090, 392.188, 52683.913 23/12/24,04:38:48,08,10,1, 11.9,1,1, -8.548, 10442.093, 392.197, 52683.904 23/12/24,04:38:48,09,10,1, 11.9,1,1, -8.548, 10442.133, 392.205, 52683.939 23/12/24,04:38:48,10,10,1, 11.9,1,1, -8.548, 10442.118, 392.167, 52683.946 23/12/24,04:38:48,11,10,1, 11.9,1,1, -8.548, 10442.116, 392.171, 52683.943 23/12/24,04:38:48,12,10,1, 11.9,1,1, -8.548, 10442.140, 392.165, 52683.945 23/12/24,04:38:48,13,10,1, 11.9,1,1, -8.548, 10442.151, 392.162, 52683.924 23/12/24,04:38:48,14,10,1, 11.9,1,1, -8.548, 10442.141, 392.142, 52684.013 23/12/24,04:38:48,15,10,1, 11.9,1,1, -8.548, 10442.164, 392.122, 52683.898 23/12/24,04:38:48,16,10,1, 11.9,1,1, -8.548, 10442.137, 392.121, 52684.005 23/12/24,04:38:48,17,10,1, 11.9,1,1, -8.548, 10442.170, 392.104, 52683.882 23/12/24,04:38:48,18,10,1, 11.9,1,1, -8.548, 10442.163, 392.096, 52683.917 23/12/24,04:38:48,19,10,1, 11.9,1,1, -8.548, 10442.171, 392.078, 52683.918 23/12/24,04:38:49,00,10,1, 11.9,1,1, -8.551, 10442.170, 392.078, 52683.918 23/12/24,04:38:49,01,10,1, 11.9,1,1, -8.551, 10442.185, 392.066, 52683.942 23/12/24,04:38:49,02,10,1, 11.9,1,1, -8.551, 10442.203, 392.089, 52683.924 23/12/24,04:38:49,03,10,1, 11.9,1,1, -8.551, 10442.208, 392.040, 52683.934 23/12/24,04:38:49,04,10,1, 11.9,1,1, -8.551, 10442.202, 392.055, 52683.914 23/12/24,04:38:49,05,10,1, 11.9,1,1, -8.551, 10442.179, 392.023, 52683.891 23/12/24,04:38:49,06,10,1, 11.9,1,1, -8.551, 10442.220, 392.015, 52683.979 23/12/24,04:38:49,07,10,1, 11.9,1,1, -8.551, 10442.232, 392.007, 52683.978 23/12/24,04:38:49,08,10,1, 11.9,1,1, -8.551, 10442.239, 391.978, 52683.717 23/12/24,04:38:49,09,10,1, 11.9,1,1, -8.551, 10442.209, 391.974, 52684.001 23/12/24,04:38:49,10,10,1, 11.9,1,1, -8.551, 10442.248, 391.981, 52683.992 23/12/24,04:38:49,11,10,1, 11.9,1,1, -8.551, 10442.257, 391.972, 52683.905 23/12/24,04:38:49,12,10,1, 11.9,1,1, -8.551, 10442.263, 391.971, 52684.017 23/12/24,04:38:49,13,10,1, 11.9,1,1, -8.551, 10442.247, 391.948, 52683.929 23/12/24,04:38:49,14,10,1, 11.9,1,1, -8.551, 10442.255, 391.958, 52683.905 23/12/24,04:38:49,15,10,1, 11.9,1,1, -8.551, 10442.270, 391.935, 52683.889 23/12/24,04:38:49,16,10,1, 11.9,1,1, -8.551, 10442.280, 391.909, 52683.841 23/12/24,04:38:49,17,10,1, 11.9,1,1, -8.551, 10442.273, 391.935, 52683.955 23/12/24,04:38:49,18,10,1, 11.9,1,1, -8.551, 10442.267, 391.919, 52683.992 23/12/24,04:38:49,19,10,1, 11.9,1,1, -8.551, 10442.279, 391.926, 52683.939 23/12/24,04:38:50,00,08,1, 11.8,1,1, -8.552, 10442.278, 391.926, 52683.939 23/12/24,04:38:50,01,08,1, 11.8,1,1, -8.552, 10442.258, 391.888, 52683.879 23/12/24,04:38:50,02,08,1, 11.8,1,1, -8.552, 10442.269, 391.861, 52683.910 23/12/24,04:38:50,03,08,1, 11.8,1,1, -8.552, 10442.282, 391.875, 52683.935 23/12/24,04:38:50,04,08,1, 11.8,1,1, -8.552, 10442.287, 391.846, 52683.935 23/12/24,04:38:50,05,08,1, 11.8,1,1, -8.552, 10442.320, 391.840, 52683.886 23/12/24,04:38:50,06,08,1, 11.8,1,1, -8.552, 10442.296, 391.839, 52683.908 23/12/24,04:38:50,07,08,1, 11.8,1,1, -8.552, 10442.283, 391.856, 52683.911 23/12/24,04:38:50,08,08,1, 11.8,1,1, -8.552, 10442.302, 391.834, 52683.962 23/12/24,04:38:50,09,08,1, 11.8,1,1, -8.552, 10442.314, 391.812, 52683.922 23/12/24,04:38:50,10,08,1, 11.8,1,1, -8.552, 10442.300, 391.803, 52683.972 23/12/24,04:38:50,11,08,1, 11.8,1,1, -8.552, 10442.311, 391.811, 52683.885 23/12/24,04:38:50,12,08,1, 11.8,1,1, -8.552, 10442.294, 391.785, 52683.946 23/12/24,04:38:50,13,08,1, 11.8,1,1, -8.552, 10442.323, 391.778, 52683.944 23/12/24,04:38:50,14,08,1, 11.8,1,1, -8.552, 10442.334, 391.771, 52683.853 23/12/24,04:38:50,15,08,1, 11.8,1,1, -8.552, 10442.358, 391.787, 52683.922 23/12/24,04:38:50,16,08,1, 11.8,1,1, -8.552, 10442.358, 391.771, 52683.981 23/12/24,04:38:50,17,08,1, 11.8,1,1, -8.552, 10442.349, 391.749, 52683.909 23/12/24,04:38:50,18,08,1, 11.8,1,1, -8.552, 10442.352, 391.751, 52683.864 23/12/24,04:38:50,19,08,1, 11.8,1,1, -8.552, 10442.367, 391.743, 52683.880 23/12/24,04:38:51,00,08,1, 11.9,1,1, -8.551, 10442.362, 391.743, 52683.880 23/12/24,04:38:51,01,08,1, 11.9,1,1, -8.551, 10442.364, 391.726, 52683.922 23/12/24,04:38:51,02,08,1, 11.9,1,1, -8.551, 10442.364, 391.731, 52683.968 23/12/24,04:38:51,03,08,1, 11.9,1,1, -8.551, 10442.350, 391.734, 52683.911 23/12/24,04:38:51,04,08,1, 11.9,1,1, -8.551, 10442.373, 391.724, 52683.913 23/12/24,04:38:51,05,08,1, 11.9,1,1, -8.551, 10442.367, 391.711, 52683.999 23/12/24,04:38:51,06,08,1, 11.9,1,1, -8.551, 10442.365, 391.708, 52683.913 23/12/24,04:38:51,07,08,1, 11.9,1,1, -8.551, 10442.349, 391.692, 52683.906 23/12/24,04:38:51,08,08,1, 11.9,1,1, -8.551, 10442.367, 391.697, 52683.907 23/12/24,04:38:51,09,08,1, 11.9,1,1, -8.551, 10442.379, 391.698, 52683.961 23/12/24,04:38:51,10,08,1, 11.9,1,1, -8.551, 10442.370, 391.689, 52683.928 23/12/24,04:38:51,11,08,1, 11.9,1,1, -8.551, 10442.370, 391.707, 52683.976 23/12/24,04:38:51,12,08,1, 11.9,1,1, -8.551, 10442.361, 391.668, 52683.943 23/12/24,04:38:51,13,08,1, 11.9,1,1, -8.551, 10442.374, 391.701, 52683.978 23/12/24,04:38:51,14,08,1, 11.9,1,1, -8.551, 10442.373, 391.679, 52683.908 23/12/24,04:38:51,15,08,1, 11.9,1,1, -8.551, 10442.388, 391.690, 52683.986 23/12/24,04:38:51,16,08,1, 11.9,1,1, -8.551, 10442.386, 391.644, 52683.904 23/12/24,04:38:51,17,08,1, 11.9,1,1, -8.551, 10442.393, 391.638, 52683.876 23/12/24,04:38:51,18,08,1, 11.9,1,1, -8.551, 10442.403, 391.638, 52683.899 23/12/24,04:38:51,19,08,1, 11.9,1,1, -8.551, 10442.375, 391.645, 52683.934 23/12/24,04:38:52,00,10,1, 11.9,1,1, -8.548, 10442.370, 391.645, 52683.934 23/12/24,04:38:52,01,10,1, 11.9,1,1, -8.548, 10442.375, 391.654, 52684.022 23/12/24,04:38:52,02,10,1, 11.9,1,1, -8.548, 10442.391, 391.655, 52683.903 23/12/24,04:38:52,03,10,1, 11.9,1,1, -8.548, 10442.387, 391.633, 52683.978 23/12/24,04:38:52,04,10,1, 11.9,1,1, -8.548, 10442.383, 391.621, 52683.886 23/12/24,04:38:52,05,10,1, 11.9,1,1, -8.548, 10442.407, 391.622, 52684.002 23/12/24,04:38:52,06,10,1, 11.9,1,1, -8.548, 10442.419, 391.644, 52684.012 23/12/24,04:38:52,07,10,1, 11.9,1,1, -8.548, 10442.410, 391.630, 52683.997 23/12/24,04:38:52,08,10,1, 11.9,1,1, -8.548, 10442.415, 391.638, 52683.939 23/12/24,04:38:52,09,10,1, 11.9,1,1, -8.548, 10442.437, 391.597, 52683.921 23/12/24,04:38:52,10,10,1, 11.9,1,1, -8.548, 10442.406, 391.628, 52683.927 23/12/24,04:38:52,11,10,1, 11.9,1,1, -8.548, 10442.430, 391.611, 52683.914 23/12/24,04:38:52,12,10,1, 11.9,1,1, -8.548, 10442.414, 391.618, 52683.933 23/12/24,04:38:52,13,10,1, 11.9,1,1, -8.548, 10442.412, 391.579, 52683.922 23/12/24,04:38:52,14,10,1, 11.9,1,1, -8.548, 10442.435, 391.589, 52683.921 23/12/24,04:38:52,15,10,1, 11.9,1,1, -8.548, 10442.426, 391.606, 52683.897 23/12/24,04:38:52,16,10,1, 11.9,1,1, -8.548, 10442.421, 391.583, 52683.891 23/12/24,04:38:52,17,10,1, 11.9,1,1, -8.548, 10442.420, 391.603, 52683.977 23/12/24,04:38:52,18,10,1, 11.9,1,1, -8.548, 10442.437, 391.580, 52683.945 23/12/24,04:38:52,19,10,1, 11.9,1,1, -8.548, 10442.412, 391.586, 52683.888 23/12/24,04:38:53,00,10,1, 11.9,1,1, -8.549, 10442.412, 391.586, 52683.888 23/12/24,04:38:53,01,10,1, 11.9,1,1, -8.549, 10442.436, 391.590, 52683.934 23/12/24,04:38:53,02,10,1, 11.9,1,1, -8.549, 10442.452, 391.576, 52683.951 23/12/24,04:38:53,03,10,1, 11.9,1,1, -8.549, 10442.432, 391.581, 52683.917 23/12/24,04:38:53,04,10,1, 11.9,1,1, -8.549, 10442.458, 391.595, 52683.896 23/12/24,04:38:53,05,10,1, 11.9,1,1, -8.549, 10442.464, 391.583, 52683.884 23/12/24,04:38:53,06,10,1, 11.9,1,1, -8.549, 10442.448, 391.605, 52683.922 23/12/24,04:38:53,07,10,1, 11.9,1,1, -8.549, 10442.464, 391.599, 52683.940 23/12/24,04:38:53,08,10,1, 11.9,1,1, -8.549, 10442.470, 391.579, 52683.897 23/12/24,04:38:53,09,10,1, 11.9,1,1, -8.549, 10442.474, 391.581, 52683.934 23/12/24,04:38:53,10,10,1, 11.9,1,1, -8.549, 10442.469, 391.561, 52683.924 23/12/24,04:38:53,11,10,1, 11.9,1,1, -8.549, 10442.485, 391.584, 52683.975 23/12/24,04:38:53,12,10,1, 11.9,1,1, -8.549, 10442.476, 391.571, 52683.897 23/12/24,04:38:53,13,10,1, 11.9,1,1, -8.549, 10442.474, 391.589, 52683.973 23/12/24,04:38:53,14,10,1, 11.9,1,1, -8.549, 10442.488, 391.569, 52683.904 23/12/24,04:38:53,15,10,1, 11.9,1,1, -8.549, 10442.492, 391.587, 52683.949 23/12/24,04:38:53,16,10,1, 11.9,1,1, -8.549, 10442.500, 391.572, 52683.928 23/12/24,04:38:53,17,10,1, 11.9,1,1, -8.549, 10442.496, 391.582, 52683.884 23/12/24,04:38:53,18,10,1, 11.9,1,1, -8.549, 10442.506, 391.588, 52683.918 23/12/24,04:38:53,19,10,1, 11.9,1,1, -8.549, 10442.499, 391.570, 52683.977 23/12/24,04:38:54,00,10,1, 11.9,1,1, -8.548, 10442.495, 391.570, 52683.977 23/12/24,04:38:54,01,10,1, 11.9,1,1, -8.548, 10442.495, 391.570, 52683.873 23/12/24,04:38:54,02,10,1, 11.9,1,1, -8.548, 10442.500, 391.593, 52683.979 23/12/24,04:38:54,03,10,1, 11.9,1,1, -8.548, 10442.505, 391.590, 52683.920 23/12/24,04:38:54,04,10,1, 11.9,1,1, -8.548, 10442.504, 391.583, 52683.946 23/12/24,04:38:54,05,10,1, 11.9,1,1, -8.548, 10442.514, 391.566, 52684.025 23/12/24,04:38:54,06,10,1, 11.9,1,1, -8.548, 10442.543, 391.585, 52684.049 23/12/24,04:38:54,07,10,1, 11.9,1,1, -8.548, 10442.533, 391.584, 52683.995 23/12/24,04:38:54,08,10,1, 11.9,1,1, -8.548, 10442.528, 391.580, 52683.932 23/12/24,04:38:54,09,10,1, 11.9,1,1, -8.548, 10442.519, 391.574, 52683.985 23/12/24,04:38:54,10,10,1, 11.9,1,1, -8.548, 10442.507, 391.582, 52683.958 23/12/24,04:38:54,11,10,1, 11.9,1,1, -8.548, 10442.525, 391.584, 52683.917 23/12/24,04:38:54,12,10,1, 11.9,1,1, -8.548, 10442.561, 391.602, 52683.990 23/12/24,04:38:54,13,10,1, 11.9,1,1, -8.548, 10442.556, 391.574, 52683.952 23/12/24,04:38:54,14,10,1, 11.9,1,1, -8.548, 10442.528, 391.573, 52683.912 23/12/24,04:38:54,15,10,1, 11.9,1,1, -8.548, 10442.550, 391.582, 52684.013 23/12/24,04:38:54,16,10,1, 11.9,1,1, -8.548, 10442.536, 391.573, 52683.885 23/12/24,04:38:54,17,10,1, 11.9,1,1, -8.548, 10442.568, 391.605, 52683.971 23/12/24,04:38:54,18,10,1, 11.9,1,1, -8.548, 10442.567, 391.570, 52684.004 23/12/24,04:38:54,19,10,1, 11.9,1,1, -8.548, 10442.563, 391.581, 52683.967 23/12/24,04:38:55,00,09,1, 11.9,1,1, -8.550, 10442.562, 391.581, 52683.967 23/12/24,04:38:55,01,09,1, 11.9,1,1, -8.550, 10442.577, 391.610, 52683.938 23/12/24,04:38:55,02,09,1, 11.9,1,1, -8.550, 10442.577, 391.566, 52684.027 23/12/24,04:38:55,03,09,1, 11.9,1,1, -8.550, 10442.592, 391.571, 52684.050 23/12/24,04:38:55,04,09,1, 11.9,1,1, -8.550, 10442.604, 391.582, 52684.060 23/12/24,04:38:55,05,09,1, 11.9,1,1, -8.550, 10442.594, 391.590, 52684.059 23/12/24,04:38:55,06,09,1, 11.9,1,1, -8.550, 10442.606, 391.608, 52684.033 23/12/24,04:38:55,07,09,1, 11.9,1,1, -8.550, 10442.604, 391.608, 52684.044 23/12/24,04:38:55,08,09,1, 11.9,1,1, -8.550, 10442.594, 391.571, 52684.005 23/12/24,04:38:55,09,09,1, 11.9,1,1, -8.550, 10442.587, 391.592, 52683.994 23/12/24,04:38:55,10,09,1, 11.9,1,1, -8.550, 10442.589, 391.598, 52683.970 23/12/24,04:38:55,11,09,1, 11.9,1,1, -8.550, 10442.610, 391.602, 52684.049 23/12/24,04:38:55,12,09,1, 11.9,1,1, -8.550, 10442.624, 391.592, 52684.028 23/12/24,04:38:55,13,09,1, 11.9,1,1, -8.550, 10442.636, 391.610, 52683.973 23/12/24,04:38:55,14,09,1, 11.9,1,1, -8.550, 10442.641, 391.606, 52684.090 23/12/24,04:38:55,15,09,1, 11.9,1,1, -8.550, 10442.609, 391.626, 52683.963 23/12/24,04:38:55,16,09,1, 11.9,1,1, -8.550, 10442.605, 391.629, 52684.029 23/12/24,04:38:55,17,09,1, 11.9,1,1, -8.550, 10442.628, 391.597, 52683.995 23/12/24,04:38:55,18,09,1, 11.9,1,1, -8.550, 10442.639, 391.596, 52684.060 23/12/24,04:38:55,19,09,1, 11.9,1,1, -8.550, 10442.632, 391.607, 52684.024 23/12/24,04:38:56,00,09,1, 11.9,1,1, -8.548, 10442.629, 391.607, 52684.024 23/12/24,04:38:56,01,09,1, 11.9,1,1, -8.548, 10442.645, 391.614, 52684.043 23/12/24,04:38:56,02,09,1, 11.9,1,1, -8.548, 10442.630, 391.631, 52684.059 23/12/24,04:38:56,03,09,1, 11.9,1,1, -8.548, 10442.670, 391.632, 52684.104 23/12/24,04:38:56,04,09,1, 11.9,1,1, -8.548, 10442.631, 391.655, 52684.101 23/12/24,04:38:56,05,09,1, 11.9,1,1, -8.548, 10442.667, 391.656, 52684.109 23/12/24,04:38:56,06,09,1, 11.9,1,1, -8.548, 10442.655, 391.628, 52684.063 23/12/24,04:38:56,07,09,1, 11.9,1,1, -8.548, 10442.672, 391.615, 52684.007 23/12/24,04:38:56,08,09,1, 11.9,1,1, -8.548, 10442.679, 391.623, 52684.054 23/12/24,04:38:56,09,09,1, 11.9,1,1, -8.548, 10442.684, 391.633, 52684.105 23/12/24,04:38:56,10,09,1, 11.9,1,1, -8.548, 10442.675, 391.637, 52684.032 23/12/24,04:38:56,11,09,1, 11.9,1,1, -8.548, 10442.672, 391.671, 52684.108 23/12/24,04:38:56,12,09,1, 11.9,1,1, -8.548, 10442.662, 391.651, 52684.073 23/12/24,04:38:56,13,09,1, 11.9,1,1, -8.548, 10442.652, 391.643, 52684.070 23/12/24,04:38:56,14,09,1, 11.9,1,1, -8.548, 10442.682, 391.645, 52684.124 23/12/24,04:38:56,15,09,1, 11.9,1,1, -8.548, 10442.705, 391.636, 52684.086 23/12/24,04:38:56,16,09,1, 11.9,1,1, -8.548, 10442.680, 391.635, 52684.097 23/12/24,04:38:56,17,09,1, 11.9,1,1, -8.548, 10442.707, 391.638, 52684.078 23/12/24,04:38:56,18,09,1, 11.9,1,1, -8.548, 10442.705, 391.649, 52684.090 23/12/24,04:38:56,19,09,1, 11.9,1,1, -8.548, 10442.702, 391.643, 52684.169 23/12/24,04:38:57,00,09,1, 11.8,1,1, -8.546, 10442.696, 391.643, 52684.169 23/12/24,04:38:57,01,09,1, 11.8,1,1, -8.546, 10442.710, 391.634, 52684.113 23/12/24,04:38:57,02,09,1, 11.8,1,1, -8.546, 10442.751, 391.681, 52684.368 23/12/24,04:38:57,03,09,1, 11.8,1,1, -8.546, 10442.756, 391.687, 52684.302 23/12/24,04:38:57,04,09,1, 11.8,1,1, -8.546, 10442.727, 391.687, 52684.346 23/12/24,04:38:57,05,09,1, 11.8,1,1, -8.546, 10442.730, 391.663, 52684.356 23/12/24,04:38:57,06,09,1, 11.8,1,1, -8.546, 10442.724, 391.657, 52684.346 23/12/24,04:38:57,07,09,1, 11.8,1,1, -8.546, 10442.750, 391.660, 52684.327 23/12/24,04:38:57,08,09,1, 11.8,1,1, -8.546, 10442.736, 391.686, 52684.309 23/12/24,04:38:57,09,09,1, 11.8,1,1, -8.546, 10442.770, 391.656, 52684.331 23/12/24,04:38:57,10,09,1, 11.8,1,1, -8.546, 10442.757, 391.712, 52684.390 23/12/24,04:38:57,11,09,1, 11.8,1,1, -8.546, 10442.768, 391.694, 52684.371 23/12/24,04:38:57,12,09,1, 11.8,1,1, -8.546, 10442.732, 391.700, 52684.341 23/12/24,04:38:57,13,09,1, 11.8,1,1, -8.546, 10442.748, 391.687, 52684.335 23/12/24,04:38:57,14,09,1, 11.8,1,1, -8.546, 10442.785, 391.700, 52684.399 23/12/24,04:38:57,15,09,1, 11.8,1,1, -8.546, 10442.780, 391.690, 52684.370 23/12/24,04:38:57,16,09,1, 11.8,1,1, -8.546, 10442.796, 391.691, 52684.448 23/12/24,04:38:57,17,09,1, 11.8,1,1, -8.546, 10442.789, 391.690, 52684.353 23/12/24,04:38:57,18,09,1, 11.8,1,1, -8.546, 10442.783, 391.681, 52684.418 23/12/24,04:38:57,19,09,1, 11.8,1,1, -8.546, 10442.790, 391.707, 52684.364 23/12/24,04:38:58,00,10,1, 11.9,1,1, -8.548, 10442.787, 391.707, 52684.364 23/12/24,04:38:58,01,10,1, 11.9,1,1, -8.548, 10442.800, 391.709, 52684.396 23/12/24,04:38:58,02,10,1, 11.9,1,1, -8.548, 10442.785, 391.718, 52684.388 23/12/24,04:38:58,03,10,1, 11.9,1,1, -8.548, 10442.796, 391.719, 52684.374 23/12/24,04:38:58,04,10,1, 11.9,1,1, -8.548, 10442.785, 391.719, 52684.320 23/12/24,04:38:58,05,10,1, 11.9,1,1, -8.548, 10442.832, 391.724, 52684.375 23/12/24,04:38:58,06,10,1, 11.9,1,1, -8.548, 10442.805, 391.715, 52684.356 23/12/24,04:38:58,07,10,1, 11.9,1,1, -8.548, 10442.833, 391.721, 52684.383 23/12/24,04:38:58,08,10,1, 11.9,1,1, -8.548, 10442.814, 391.719, 52684.360 23/12/24,04:38:58,09,10,1, 11.9,1,1, -8.548, 10442.818, 391.747, 52684.345 23/12/24,04:38:58,10,10,1, 11.9,1,1, -8.548, 10442.824, 391.724, 52684.371 23/12/24,04:38:58,11,10,1, 11.9,1,1, -8.548, 10442.836, 391.732, 52684.366 23/12/24,04:38:58,12,10,1, 11.9,1,1, -8.548, 10442.822, 391.752, 52684.440 23/12/24,04:38:58,13,10,1, 11.9,1,1, -8.548, 10442.845, 391.767, 52684.434 23/12/24,04:38:58,14,10,1, 11.9,1,1, -8.548, 10442.868, 391.724, 52684.399 23/12/24,04:38:58,15,10,1, 11.9,1,1, -8.548, 10442.865, 391.724, 52684.405 23/12/24,04:38:58,16,10,1, 11.9,1,1, -8.548, 10442.857, 391.765, 52684.477 23/12/24,04:38:58,17,10,1, 11.9,1,1, -8.548, 10442.890, 391.754, 52684.374 23/12/24,04:38:58,18,10,1, 11.9,1,1, -8.548, 10442.888, 391.753, 52684.349 23/12/24,04:38:58,19,10,1, 11.9,1,1, -8.548, 10442.877, 391.736, 52684.374 23/12/24,04:38:59,00,09,1, 11.8,1,1, -8.546, 10442.871, 391.736, 52684.374 23/12/24,04:38:59,01,09,1, 11.8,1,1, -8.546, 10442.913, 391.772, 52684.489 23/12/24,04:38:59,02,09,1, 11.8,1,1, -8.546, 10442.914, 391.776, 52684.442 23/12/24,04:38:59,03,09,1, 11.8,1,1, -8.546, 10442.891, 391.739, 52684.379 23/12/24,04:38:59,04,09,1, 11.8,1,1, -8.546, 10442.902, 391.749, 52684.456 23/12/24,04:38:59,05,09,1, 11.8,1,1, -8.546, 10442.927, 391.759, 52684.384 23/12/24,04:38:59,06,09,1, 11.8,1,1, -8.546, 10442.923, 391.779, 52684.451 23/12/24,04:38:59,07,09,1, 11.8,1,1, -8.546, 10442.940, 391.772, 52684.422 23/12/24,04:38:59,08,09,1, 11.8,1,1, -8.546, 10442.941, 391.781, 52684.410 23/12/24,04:38:59,09,09,1, 11.8,1,1, -8.546, 10442.934, 391.781, 52684.473 23/12/24,04:38:59,10,09,1, 11.8,1,1, -8.546, 10442.948, 391.777, 52684.436 23/12/24,04:38:59,11,09,1, 11.8,1,1, -8.546, 10442.950, 391.792, 52684.486 23/12/24,04:38:59,12,09,1, 11.8,1,1, -8.546, 10442.979, 391.768, 52684.451 23/12/24,04:38:59,13,09,1, 11.8,1,1, -8.546, 10442.963, 391.794, 52684.467 23/12/24,04:38:59,14,09,1, 11.8,1,1, -8.546, 10442.965, 391.786, 52684.458 23/12/24,04:38:59,15,09,1, 11.8,1,1, -8.546, 10442.987, 391.807, 52684.473 23/12/24,04:38:59,16,09,1, 11.8,1,1, -8.546, 10442.987, 391.805, 52684.422 23/12/24,04:38:59,17,09,1, 11.8,1,1, -8.546, 10442.976, 391.826, 52684.405 23/12/24,04:38:59,18,09,1, 11.8,1,1, -8.546, 10442.985, 391.823, 52684.441 23/12/24,04:38:59,19,09,1, 11.8,1,1, -8.546, 10442.999, 391.820, 52684.463 23/12/24,04:39:00,00,09,1, 11.9,1,1, -8.548, 10442.996, 391.820, 52684.463 23/12/24,04:39:00,01,09,1, 11.9,1,1, -8.548, 10443.017, 391.818, 52684.484 23/12/24,04:39:00,02,09,1, 11.9,1,1, -8.548, 10443.041, 391.784, 52684.252 23/12/24,04:39:00,03,09,1, 11.9,1,1, -8.548, 10443.026, 391.776, 52684.328 23/12/24,04:39:00,04,09,1, 11.9,1,1, -8.548, 10443.006, 391.808, 52684.323 23/12/24,04:39:00,05,09,1, 11.9,1,1, -8.548, 10443.043, 391.793, 52684.261 23/12/24,04:39:00,06,09,1, 11.9,1,1, -8.548, 10443.029, 391.792, 52684.308 23/12/24,04:39:00,07,09,1, 11.9,1,1, -8.548, 10443.070, 391.782, 52684.254 23/12/24,04:39:00,08,09,1, 11.9,1,1, -8.548, 10443.073, 391.783, 52684.330 23/12/24,04:39:00,09,09,1, 11.9,1,1, -8.548, 10443.076, 391.776, 52684.255 23/12/24,04:39:00,10,09,1, 11.9,1,1, -8.548, 10443.121, 391.811, 52684.254 23/12/24,04:39:00,11,09,1, 11.9,1,1, -8.548, 10443.083, 391.833, 52684.357 23/12/24,04:39:00,12,09,1, 11.9,1,1, -8.548, 10443.114, 391.826, 52684.348 23/12/24,04:39:00,13,09,1, 11.9,1,1, -8.548, 10443.102, 391.813, 52684.275 23/12/24,04:39:00,14,09,1, 11.9,1,1, -8.548, 10443.117, 391.821, 52684.196 23/12/24,04:39:00,15,09,1, 11.9,1,1, -8.548, 10443.132, 391.843, 52684.252 23/12/24,04:39:00,16,09,1, 11.9,1,1, -8.548, 10443.113, 391.836, 52684.347 23/12/24,04:39:00,17,09,1, 11.9,1,1, -8.548, 10443.132, 391.830, 52684.313 23/12/24,04:39:00,18,09,1, 11.9,1,1, -8.548, 10443.145, 391.843, 52684.287 23/12/24,04:39:00,19,09,1, 11.9,1,1, -8.548, 10443.146, 391.827, 52684.312 23/12/24,04:39:01,00,09,1, 11.9,1,1, -8.548, 10443.146, 391.827, 52684.312 23/12/24,04:39:01,01,09,1, 11.9,1,1, -8.548, 10443.154, 391.856, 52684.354 23/12/24,04:39:01,02,09,1, 11.9,1,1, -8.548, 10443.150, 391.829, 52684.304 23/12/24,04:39:01,03,09,1, 11.9,1,1, -8.548, 10443.185, 391.841, 52684.264 23/12/24,04:39:01,04,09,1, 11.9,1,1, -8.548, 10443.199, 391.842, 52684.257 23/12/24,04:39:01,05,09,1, 11.9,1,1, -8.548, 10443.198, 391.845, 52684.355 23/12/24,04:39:01,06,09,1, 11.9,1,1, -8.548, 10443.217, 391.868, 52684.357 23/12/24,04:39:01,07,09,1, 11.9,1,1, -8.548, 10443.200, 391.852, 52684.262 23/12/24,04:39:01,08,09,1, 11.9,1,1, -8.548, 10443.219, 391.857, 52684.319 23/12/24,04:39:01,09,09,1, 11.9,1,1, -8.548, 10443.241, 391.845, 52684.334 23/12/24,04:39:01,10,09,1, 11.9,1,1, -8.548, 10443.245, 391.830, 52684.299 23/12/24,04:39:01,11,09,1, 11.9,1,1, -8.548, 10443.283, 391.859, 52684.284 23/12/24,04:39:01,12,09,1, 11.9,1,1, -8.548, 10443.246, 391.854, 52684.332 23/12/24,04:39:01,13,09,1, 11.9,1,1, -8.548, 10443.261, 391.908, 52684.373 23/12/24,04:39:01,14,09,1, 11.9,1,1, -8.548, 10443.296, 391.861, 52684.349 23/12/24,04:39:01,15,09,1, 11.9,1,1, -8.548, 10443.287, 391.889, 52684.266 23/12/24,04:39:01,16,09,1, 11.9,1,1, -8.548, 10443.302, 391.885, 52684.306 23/12/24,04:39:01,17,09,1, 11.9,1,1, -8.548, 10443.310, 391.878, 52684.292 23/12/24,04:39:01,18,09,1, 11.9,1,1, -8.548, 10443.320, 391.866, 52684.372 23/12/24,04:39:01,19,09,1, 11.9,1,1, -8.548, 10443.348, 391.883, 52684.298 23/12/24,04:39:02,00,09,1, 11.8,1,1, -8.550, 10443.347, 391.883, 52684.298 23/12/24,04:39:02,01,09,1, 11.8,1,1, -8.550, 10443.349, 391.900, 52684.288 23/12/24,04:39:02,02,09,1, 11.8,1,1, -8.550, 10443.389, 391.867, 52684.031 23/12/24,04:39:02,03,09,1, 11.8,1,1, -8.550, 10443.325, 391.904, 52684.338 23/12/24,04:39:02,04,09,1, 11.8,1,1, -8.550, 10443.326, 391.892, 52684.298 23/12/24,04:39:02,05,09,1, 11.8,1,1, -8.550, 10443.389, 391.919, 52684.383 23/12/24,04:39:02,06,09,1, 11.8,1,1, -8.550, 10443.395, 391.892, 52684.311 23/12/24,04:39:02,07,09,1, 11.8,1,1, -8.550, 10443.393, 391.872, 52684.307 23/12/24,04:39:02,08,09,1, 11.8,1,1, -8.550, 10443.408, 391.900, 52684.385 23/12/24,04:39:02,09,09,1, 11.8,1,1, -8.550, 10443.424, 391.894, 52684.350 23/12/24,04:39:02,10,09,1, 11.8,1,1, -8.550, 10443.442, 391.904, 52684.383 23/12/24,04:39:02,11,09,1, 11.8,1,1, -8.550, 10443.452, 391.917, 52684.387 23/12/24,04:39:02,12,09,1, 11.8,1,1, -8.550, 10443.441, 391.911, 52684.375 23/12/24,04:39:02,13,09,1, 11.8,1,1, -8.550, 10443.460, 391.906, 52684.276 23/12/24,04:39:02,14,09,1, 11.8,1,1, -8.550, 10443.472, 391.927, 52684.394 23/12/24,04:39:02,15,09,1, 11.8,1,1, -8.550, 10443.485, 391.912, 52684.310 23/12/24,04:39:02,16,09,1, 11.8,1,1, -8.550, 10443.477, 391.900, 52684.339 23/12/24,04:39:02,17,09,1, 11.8,1,1, -8.550, 10443.504, 391.912, 52684.372 23/12/24,04:39:02,18,09,1, 11.8,1,1, -8.550, 10443.514, 391.929, 52684.387 23/12/24,04:39:02,19,09,1, 11.8,1,1, -8.550, 10443.504, 391.905, 52684.367 23/12/24,04:39:03,00,10,1, 12.0,1,1, -8.552, 10443.497, 391.905, 52684.367 23/12/24,04:39:03,01,10,1, 12.0,1,1, -8.552, 10443.556, 391.898, 52684.366 23/12/24,04:39:03,02,10,1, 12.0,1,1, -8.552, 10443.516, 391.905, 52684.423 23/12/24,04:39:03,03,10,1, 12.0,1,1, -8.552, 10443.557, 391.912, 52684.340 23/12/24,04:39:03,04,10,1, 12.0,1,1, -8.552, 10443.552, 391.934, 52684.415 23/12/24,04:39:03,05,10,1, 12.0,1,1, -8.552, 10443.556, 391.934, 52684.416 23/12/24,04:39:03,06,10,1, 12.0,1,1, -8.552, 10443.583, 391.945, 52684.435 23/12/24,04:39:03,07,10,1, 12.0,1,1, -8.552, 10443.579, 391.922, 52684.361 23/12/24,04:39:03,08,10,1, 12.0,1,1, -8.552, 10443.592, 391.946, 52684.305 23/12/24,04:39:03,09,10,1, 12.0,1,1, -8.552, 10443.609, 391.927, 52684.363 23/12/24,04:39:03,10,10,1, 12.0,1,1, -8.552, 10443.616, 391.909, 52684.399 23/12/24,04:39:03,11,10,1, 12.0,1,1, -8.552, 10443.610, 391.931, 52684.367 23/12/24,04:39:03,12,10,1, 12.0,1,1, -8.552, 10443.635, 391.954, 52684.350 23/12/24,04:39:03,13,10,1, 12.0,1,1, -8.552, 10443.647, 391.933, 52684.342 23/12/24,04:39:03,14,10,1, 12.0,1,1, -8.552, 10443.665, 391.953, 52684.338 23/12/24,04:39:03,15,10,1, 12.0,1,1, -8.552, 10443.671, 391.959, 52684.330 23/12/24,04:39:03,16,10,1, 12.0,1,1, -8.552, 10443.680, 391.941, 52684.305 23/12/24,04:39:03,17,10,1, 12.0,1,1, -8.552, 10443.679, 391.938, 52684.335 23/12/24,04:39:03,18,10,1, 12.0,1,1, -8.552, 10443.696, 391.931, 52684.370 23/12/24,04:39:03,19,10,1, 12.0,1,1, -8.552, 10443.708, 391.922, 52684.415 23/12/24,04:39:04,00,09,1, 11.9,1,1, -8.550, 10443.705, 391.922, 52684.415 23/12/24,04:39:04,01,09,1, 11.9,1,1, -8.550, 10443.738, 391.941, 52684.412 23/12/24,04:39:04,02,09,1, 11.9,1,1, -8.550, 10443.738, 391.943, 52684.380 23/12/24,04:39:04,03,09,1, 11.9,1,1, -8.550, 10443.751, 391.942, 52684.368 23/12/24,04:39:04,04,09,1, 11.9,1,1, -8.550, 10443.753, 391.964, 52684.401 23/12/24,04:39:04,05,09,1, 11.9,1,1, -8.550, 10443.749, 391.958, 52684.426 23/12/24,04:39:04,06,09,1, 11.9,1,1, -8.550, 10443.777, 391.953, 52684.382 23/12/24,04:39:04,07,09,1, 11.9,1,1, -8.550, 10443.783, 391.925, 52684.385 23/12/24,04:39:04,08,09,1, 11.9,1,1, -8.550, 10443.779, 391.934, 52684.351 23/12/24,04:39:04,09,09,1, 11.9,1,1, -8.550, 10443.807, 391.934, 52684.378 23/12/24,04:39:04,10,09,1, 11.9,1,1, -8.550, 10443.822, 391.936, 52684.356 23/12/24,04:39:04,11,09,1, 11.9,1,1, -8.550, 10443.811, 391.961, 52684.392 23/12/24,04:39:04,12,09,1, 11.9,1,1, -8.550, 10443.831, 391.955, 52684.346 23/12/24,04:39:04,13,09,1, 11.9,1,1, -8.550, 10443.825, 391.942, 52684.403 23/12/24,04:39:04,14,09,1, 11.9,1,1, -8.550, 10443.849, 391.943, 52684.380 23/12/24,04:39:04,15,09,1, 11.9,1,1, -8.550, 10443.848, 391.948, 52684.384 23/12/24,04:39:04,16,09,1, 11.9,1,1, -8.550, 10443.862, 391.931, 52684.362 23/12/24,04:39:04,17,09,1, 11.9,1,1, -8.550, 10443.889, 391.939, 52684.424 23/12/24,04:39:04,18,09,1, 11.9,1,1, -8.550, 10443.886, 391.943, 52684.372 23/12/24,04:39:04,19,09,1, 11.9,1,1, -8.550, 10443.875, 391.958, 52684.392 23/12/24,04:39:05,00,10,1, 11.8,1,1, -8.550, 10443.872, 391.958, 52684.392 23/12/24,04:39:05,01,10,1, 11.8,1,1, -8.550, 10443.905, 391.975, 52684.429 23/12/24,04:39:05,02,10,1, 11.8,1,1, -8.550, 10443.923, 391.962, 52684.422 23/12/24,04:39:05,03,10,1, 11.8,1,1, -8.550, 10443.930, 391.962, 52684.362 23/12/24,04:39:05,04,10,1, 11.8,1,1, -8.550, 10443.940, 391.953, 52684.451 23/12/24,04:39:05,05,10,1, 11.8,1,1, -8.550, 10443.939, 391.945, 52684.417 23/12/24,04:39:05,06,10,1, 11.8,1,1, -8.550, 10443.993, 391.931, 52684.416 23/12/24,04:39:05,07,10,1, 11.8,1,1, -8.550, 10443.969, 391.944, 52684.394 23/12/24,04:39:05,08,10,1, 11.8,1,1, -8.550, 10443.979, 391.942, 52684.427 23/12/24,04:39:05,09,10,1, 11.8,1,1, -8.550, 10444.016, 391.973, 52684.388 23/12/24,04:39:05,10,10,1, 11.8,1,1, -8.550, 10444.023, 391.940, 52684.403 23/12/24,04:39:05,11,10,1, 11.8,1,1, -8.550, 10444.045, 391.927, 52684.373 23/12/24,04:39:05,12,10,1, 11.8,1,1, -8.550, 10444.051, 391.942, 52684.382 23/12/24,04:39:05,13,10,1, 11.8,1,1, -8.550, 10444.037, 391.937, 52684.340 23/12/24,04:39:05,14,10,1, 11.8,1,1, -8.550, 10444.051, 391.961, 52684.402 23/12/24,04:39:05,15,10,1, 11.8,1,1, -8.550, 10444.073, 391.945, 52684.286 23/12/24,04:39:05,16,10,1, 11.8,1,1, -8.550, 10444.099, 391.928, 52684.399 23/12/24,04:39:05,17,10,1, 11.8,1,1, -8.550, 10444.116, 391.930, 52684.393 23/12/24,04:39:05,18,10,1, 11.8,1,1, -8.550, 10444.116, 391.916, 52684.349 23/12/24,04:39:05,19,10,1, 11.8,1,1, -8.550, 10444.114, 391.941, 52684.448 23/12/24,04:39:06,00,09,1, 11.8,1,1, -8.550, 10444.106, 391.941, 52684.448 23/12/24,04:39:06,01,09,1, 11.8,1,1, -8.550, 10444.119, 391.919, 52684.449 23/12/24,04:39:06,02,09,1, 11.8,1,1, -8.550, 10444.129, 391.916, 52684.457 23/12/24,04:39:06,03,09,1, 11.8,1,1, -8.550, 10444.143, 391.948, 52684.465 23/12/24,04:39:06,04,09,1, 11.8,1,1, -8.550, 10444.151, 391.942, 52684.465 23/12/24,04:39:06,05,09,1, 11.8,1,1, -8.550, 10444.178, 391.938, 52684.439 23/12/24,04:39:06,06,09,1, 11.8,1,1, -8.550, 10444.189, 391.935, 52684.428 23/12/24,04:39:06,07,09,1, 11.8,1,1, -8.550, 10444.192, 391.919, 52684.390 23/12/24,04:39:06,08,09,1, 11.8,1,1, -8.550, 10444.192, 391.932, 52684.474 23/12/24,04:39:06,09,09,1, 11.8,1,1, -8.550, 10444.187, 391.905, 52684.409 23/12/24,04:39:06,10,09,1, 11.8,1,1, -8.550, 10444.213, 391.921, 52684.392 23/12/24,04:39:06,11,09,1, 11.8,1,1, -8.550, 10444.229, 391.912, 52684.440 23/12/24,04:39:06,12,09,1, 11.8,1,1, -8.550, 10444.237, 391.911, 52684.504 23/12/24,04:39:06,13,09,1, 11.8,1,1, -8.550, 10444.237, 391.917, 52684.443 23/12/24,04:39:06,14,09,1, 11.8,1,1, -8.550, 10444.251, 391.922, 52684.469 23/12/24,04:39:06,15,09,1, 11.8,1,1, -8.550, 10444.280, 391.905, 52684.486 23/12/24,04:39:06,16,09,1, 11.8,1,1, -8.550, 10444.275, 391.910, 52684.537 23/12/24,04:39:06,17,09,1, 11.8,1,1, -8.550, 10444.289, 391.905, 52684.481 23/12/24,04:39:06,18,09,1, 11.8,1,1, -8.550, 10444.291, 391.910, 52684.474 23/12/24,04:39:06,19,09,1, 11.8,1,1, -8.550, 10444.297, 391.904, 52684.481 23/12/24,04:39:07,00,08,1, 11.9,1,1, -8.547, 10444.289, 391.904, 52684.481 23/12/24,04:39:07,01,08,1, 11.9,1,1, -8.547, 10444.349, 391.921, 52684.418 23/12/24,04:39:07,02,08,1, 11.9,1,1, -8.547, 10444.334, 391.908, 52684.422 23/12/24,04:39:07,03,08,1, 11.9,1,1, -8.547, 10444.333, 391.897, 52684.435 23/12/24,04:39:07,04,08,1, 11.9,1,1, -8.547, 10444.328, 391.905, 52684.415 23/12/24,04:39:07,05,08,1, 11.9,1,1, -8.547, 10444.364, 391.896, 52684.430 23/12/24,04:39:07,06,08,1, 11.9,1,1, -8.547, 10444.364, 391.888, 52684.384 23/12/24,04:39:07,07,08,1, 11.9,1,1, -8.547, 10444.383, 391.904, 52684.474 23/12/24,04:39:07,08,08,1, 11.9,1,1, -8.547, 10444.376, 391.910, 52684.491 23/12/24,04:39:07,09,08,1, 11.9,1,1, -8.547, 10444.396, 391.893, 52684.429 23/12/24,04:39:07,10,08,1, 11.9,1,1, -8.547, 10444.406, 391.886, 52684.480 23/12/24,04:39:07,11,08,1, 11.9,1,1, -8.547, 10444.410, 391.879, 52684.380 23/12/24,04:39:07,12,08,1, 11.9,1,1, -8.547, 10444.421, 391.873, 52684.492 23/12/24,04:39:07,13,08,1, 11.9,1,1, -8.547, 10444.448, 391.879, 52684.461 23/12/24,04:39:07,14,08,1, 11.9,1,1, -8.547, 10444.431, 391.893, 52684.464 23/12/24,04:39:07,15,08,1, 11.9,1,1, -8.547, 10444.459, 391.901, 52684.462 23/12/24,04:39:07,16,08,1, 11.9,1,1, -8.547, 10444.441, 391.915, 52684.506 23/12/24,04:39:07,17,08,1, 11.9,1,1, -8.547, 10444.450, 391.900, 52684.501 23/12/24,04:39:07,18,08,1, 11.9,1,1, -8.547, 10444.468, 391.869, 52684.467 23/12/24,04:39:07,19,08,1, 11.9,1,1, -8.547, 10444.496, 391.867, 52684.381 23/12/24,04:39:08,00,09,1, 11.9,1,1, -8.547, 10444.490, 391.867, 52684.381 23/12/24,04:39:08,01,09,1, 11.9,1,1, -8.547, 10444.498, 391.874, 52684.389 23/12/24,04:39:08,02,09,1, 11.9,1,1, -8.547, 10444.531, 391.892, 52684.479 23/12/24,04:39:08,03,09,1, 11.9,1,1, -8.547, 10444.510, 391.888, 52684.478 23/12/24,04:39:08,04,09,1, 11.9,1,1, -8.547, 10444.517, 391.910, 52684.491 23/12/24,04:39:08,05,09,1, 11.9,1,1, -8.547, 10444.565, 391.873, 52684.553 23/12/24,04:39:08,06,09,1, 11.9,1,1, -8.547, 10444.559, 391.877, 52684.443 23/12/24,04:39:08,07,09,1, 11.9,1,1, -8.547, 10444.560, 391.860, 52684.445 23/12/24,04:39:08,08,09,1, 11.9,1,1, -8.547, 10444.605, 391.858, 52684.507 23/12/24,04:39:08,09,09,1, 11.9,1,1, -8.547, 10444.560, 391.873, 52684.477 23/12/24,04:39:08,10,09,1, 11.9,1,1, -8.547, 10444.571, 391.852, 52684.481 23/12/24,04:39:08,11,09,1, 11.9,1,1, -8.547, 10444.599, 391.873, 52684.440 23/12/24,04:39:08,12,09,1, 11.9,1,1, -8.547, 10444.610, 391.862, 52684.413 23/12/24,04:39:08,13,09,1, 11.9,1,1, -8.547, 10444.579, 391.881, 52684.543 23/12/24,04:39:08,14,09,1, 11.9,1,1, -8.547, 10444.627, 391.854, 52684.345 23/12/24,04:39:08,15,09,1, 11.9,1,1, -8.547, 10444.622, 391.856, 52684.434 23/12/24,04:39:08,16,09,1, 11.9,1,1, -8.547, 10444.648, 391.838, 52684.495 23/12/24,04:39:08,17,09,1, 11.9,1,1, -8.547, 10444.664, 391.860, 52684.379 23/12/24,04:39:08,18,09,1, 11.9,1,1, -8.547, 10444.672, 391.861, 52684.539 23/12/24,04:39:08,19,09,1, 11.9,1,1, -8.547, 10444.656, 391.863, 52684.416 23/12/24,04:39:09,00,09,1, 12.0,1,1, -8.547, 10444.648, 391.863, 52684.416 23/12/24,04:39:09,01,09,1, 12.0,1,1, -8.547, 10444.687, 391.854, 52684.412 23/12/24,04:39:09,02,09,1, 12.0,1,1, -8.547, 10444.666, 391.830, 52684.412 23/12/24,04:39:09,03,09,1, 12.0,1,1, -8.547, 10444.705, 391.847, 52684.448 23/12/24,04:39:09,04,09,1, 12.0,1,1, -8.547, 10444.686, 391.843, 52684.501 23/12/24,04:39:09,05,09,1, 12.0,1,1, -8.547, 10444.719, 391.853, 52684.431 23/12/24,04:39:09,06,09,1, 12.0,1,1, -8.547, 10444.709, 391.851, 52684.478 23/12/24,04:39:09,07,09,1, 12.0,1,1, -8.547, 10444.715, 391.844, 52684.423 23/12/24,04:39:09,08,09,1, 12.0,1,1, -8.547, 10444.730, 391.836, 52684.437 23/12/24,04:39:09,09,09,1, 12.0,1,1, -8.547, 10444.735, 391.842, 52684.420 23/12/24,04:39:09,10,09,1, 12.0,1,1, -8.547, 10444.758, 391.846, 52684.427 23/12/24,04:39:09,11,09,1, 12.0,1,1, -8.547, 10444.750, 391.812, 52684.408 23/12/24,04:39:09,12,09,1, 12.0,1,1, -8.547, 10444.756, 391.816, 52684.465 23/12/24,04:39:09,13,09,1, 12.0,1,1, -8.547, 10444.784, 391.799, 52684.464 23/12/24,04:39:09,14,09,1, 12.0,1,1, -8.547, 10444.745, 391.819, 52684.535 23/12/24,04:39:09,15,09,1, 12.0,1,1, -8.547, 10444.830, 391.825, 52684.407 23/12/24,04:39:09,16,09,1, 12.0,1,1, -8.547, 10444.808, 391.843, 52684.410 23/12/24,04:39:09,17,09,1, 12.0,1,1, -8.547, 10444.791, 391.825, 52684.436 23/12/24,04:39:09,18,09,1, 12.0,1,1, -8.547, 10444.813, 391.802, 52684.449 23/12/24,04:39:09,19,09,1, 12.0,1,1, -8.547, 10444.785, 391.826, 52684.440 23/12/24,04:39:10,00,09,1, 12.0,1,1, -8.547, 10444.782, 391.826, 52684.440 23/12/24,04:39:10,01,09,1, 12.0,1,1, -8.547, 10444.800, 391.827, 52684.426 23/12/24,04:39:10,02,09,1, 12.0,1,1, -8.547, 10444.828, 391.829, 52684.408 23/12/24,04:39:10,03,09,1, 12.0,1,1, -8.547, 10444.797, 391.830, 52684.415 23/12/24,04:39:10,04,09,1, 12.0,1,1, -8.547, 10444.828, 391.853, 52684.499 23/12/24,04:39:10,05,09,1, 12.0,1,1, -8.547, 10444.804, 391.824, 52684.437 23/12/24,04:39:10,06,09,1, 12.0,1,1, -8.547, 10444.825, 391.824, 52684.452 23/12/24,04:39:10,07,09,1, 12.0,1,1, -8.547, 10444.837, 391.845, 52684.458 23/12/24,04:39:10,08,09,1, 12.0,1,1, -8.547, 10444.845, 391.831, 52684.436 23/12/24,04:39:10,09,09,1, 12.0,1,1, -8.547, 10444.866, 391.835, 52684.461 23/12/24,04:39:10,10,09,1, 12.0,1,1, -8.547, 10444.890, 391.835, 52684.514 23/12/24,04:39:10,11,09,1, 12.0,1,1, -8.547, 10444.889, 391.831, 52684.480 23/12/24,04:39:10,12,09,1, 12.0,1,1, -8.547, 10444.876, 391.825, 52684.472 23/12/24,04:39:10,13,09,1, 12.0,1,1, -8.547, 10444.867, 391.834, 52684.428 23/12/24,04:39:10,14,09,1, 12.0,1,1, -8.547, 10444.882, 391.820, 52684.472 23/12/24,04:39:10,15,09,1, 12.0,1,1, -8.547, 10444.905, 391.847, 52684.436 23/12/24,04:39:10,16,09,1, 12.0,1,1, -8.547, 10444.902, 391.830, 52684.535 23/12/24,04:39:10,17,09,1, 12.0,1,1, -8.547, 10444.902, 391.816, 52684.501 23/12/24,04:39:10,18,09,1, 12.0,1,1, -8.547, 10444.918, 391.786, 52684.321 23/12/24,04:39:10,19,09,1, 12.0,1,1, -8.547, 10444.912, 391.843, 52684.585 23/12/24,04:39:11,00,09,1, 11.9,1,1, -8.549, 10444.907, 391.843, 52684.585 23/12/24,04:39:11,01,09,1, 11.9,1,1, -8.549, 10444.902, 391.808, 52684.551 23/12/24,04:39:11,02,09,1, 11.9,1,1, -8.549, 10444.914, 391.830, 52684.459 23/12/24,04:39:11,03,09,1, 11.9,1,1, -8.549, 10444.929, 391.796, 52684.426 23/12/24,04:39:11,04,09,1, 11.9,1,1, -8.549, 10444.941, 391.818, 52684.552 23/12/24,04:39:11,05,09,1, 11.9,1,1, -8.549, 10444.931, 391.815, 52684.430 23/12/24,04:39:11,06,09,1, 11.9,1,1, -8.549, 10444.940, 391.838, 52684.513 23/12/24,04:39:11,07,09,1, 11.9,1,1, -8.549, 10444.940, 391.814, 52684.445 23/12/24,04:39:11,08,09,1, 11.9,1,1, -8.549, 10444.960, 391.804, 52684.482 23/12/24,04:39:11,09,09,1, 11.9,1,1, -8.549, 10444.961, 391.799, 52684.511 23/12/24,04:39:11,10,09,1, 11.9,1,1, -8.549, 10444.920, 391.828, 52684.553 23/12/24,04:39:11,11,09,1, 11.9,1,1, -8.549, 10444.945, 391.806, 52684.425 23/12/24,04:39:11,12,09,1, 11.9,1,1, -8.549, 10444.955, 391.820, 52684.478 23/12/24,04:39:11,13,09,1, 11.9,1,1, -8.549, 10444.959, 391.788, 52684.441 23/12/24,04:39:11,14,09,1, 11.9,1,1, -8.549, 10444.966, 391.792, 52684.488 23/12/24,04:39:11,15,09,1, 11.9,1,1, -8.549, 10444.979, 391.809, 52684.504 23/12/24,04:39:11,16,09,1, 11.9,1,1, -8.549, 10444.982, 391.792, 52684.466 23/12/24,04:39:11,17,09,1, 11.9,1,1, -8.549, 10444.966, 391.802, 52684.374 23/12/24,04:39:11,18,09,1, 11.9,1,1, -8.549, 10445.020, 391.813, 52684.507 23/12/24,04:39:11,19,09,1, 11.9,1,1, -8.549, 10444.978, 391.793, 52684.401 23/12/24,04:39:12,00,09,1, 11.9,1,1, -8.550, 10444.974, 391.793, 52684.401 23/12/24,04:39:12,01,09,1, 11.9,1,1, -8.550, 10444.990, 391.823, 52684.505 23/12/24,04:39:12,02,09,1, 11.9,1,1, -8.550, 10445.002, 391.819, 52684.445 23/12/24,04:39:12,03,09,1, 11.9,1,1, -8.550, 10445.008, 391.802, 52684.512 23/12/24,04:39:12,04,09,1, 11.9,1,1, -8.550, 10444.999, 391.794, 52684.454 23/12/24,04:39:12,05,09,1, 11.9,1,1, -8.550, 10445.002, 391.810, 52684.453 23/12/24,04:39:12,06,09,1, 11.9,1,1, -8.550, 10445.020, 391.802, 52684.547 23/12/24,04:39:12,07,09,1, 11.9,1,1, -8.550, 10445.018, 391.797, 52684.435 23/12/24,04:39:12,08,09,1, 11.9,1,1, -8.550, 10445.002, 391.816, 52684.554 23/12/24,04:39:12,09,09,1, 11.9,1,1, -8.550, 10445.030, 391.788, 52684.468 23/12/24,04:39:12,10,09,1, 11.9,1,1, -8.550, 10444.997, 391.800, 52684.461 23/12/24,04:39:12,11,09,1, 11.9,1,1, -8.550, 10445.044, 391.810, 52684.484 23/12/24,04:39:12,12,09,1, 11.9,1,1, -8.550, 10445.040, 391.795, 52684.511 23/12/24,04:39:12,13,09,1, 11.9,1,1, -8.550, 10445.022, 391.804, 52684.549 23/12/24,04:39:12,14,09,1, 11.9,1,1, -8.550, 10445.039, 391.791, 52684.550 23/12/24,04:39:12,15,09,1, 11.9,1,1, -8.550, 10445.023, 391.791, 52684.568 23/12/24,04:39:12,16,09,1, 11.9,1,1, -8.550, 10445.085, 391.771, 52684.449 23/12/24,04:39:12,17,09,1, 11.9,1,1, -8.550, 10445.053, 391.796, 52684.534 23/12/24,04:39:12,18,09,1, 11.9,1,1, -8.550, 10445.091, 391.818, 52684.482 23/12/24,04:39:12,19,09,1, 11.9,1,1, -8.550, 10445.046, 391.797, 52684.551 23/12/24,04:39:13,00,08,1, 11.9,1,1, -8.547, 10445.040, 391.797, 52684.551 23/12/24,04:39:13,01,08,1, 11.9,1,1, -8.547, 10445.052, 391.774, 52684.524 23/12/24,04:39:13,02,08,1, 11.9,1,1, -8.547, 10445.046, 391.762, 52684.486 23/12/24,04:39:13,03,08,1, 11.9,1,1, -8.547, 10445.051, 391.783, 52684.512 23/12/24,04:39:13,04,08,1, 11.9,1,1, -8.547, 10445.073, 391.764, 52684.509 23/12/24,04:39:13,05,08,1, 11.9,1,1, -8.547, 10445.048, 391.793, 52684.495 23/12/24,04:39:13,06,08,1, 11.9,1,1, -8.547, 10445.076, 391.818, 52684.426 23/12/24,04:39:13,07,08,1, 11.9,1,1, -8.547, 10445.078, 391.811, 52684.478 23/12/24,04:39:13,08,08,1, 11.9,1,1, -8.547, 10445.069, 391.797, 52684.533 23/12/24,04:39:13,09,08,1, 11.9,1,1, -8.547, 10445.069, 391.785, 52684.469 23/12/24,04:39:13,10,08,1, 11.9,1,1, -8.547, 10445.069, 391.787, 52684.490 23/12/24,04:39:13,11,08,1, 11.9,1,1, -8.547, 10445.053, 391.771, 52684.496 23/12/24,04:39:13,12,08,1, 11.9,1,1, -8.547, 10445.095, 391.779, 52684.488 23/12/24,04:39:13,13,08,1, 11.9,1,1, -8.547, 10445.049, 391.785, 52684.487 23/12/24,04:39:13,14,08,1, 11.9,1,1, -8.547, 10445.083, 391.771, 52684.506 23/12/24,04:39:13,15,08,1, 11.9,1,1, -8.547, 10445.073, 391.776, 52684.477 23/12/24,04:39:13,16,08,1, 11.9,1,1, -8.547, 10445.075, 391.781, 52684.501 23/12/24,04:39:13,17,08,1, 11.9,1,1, -8.547, 10445.044, 391.780, 52684.542 23/12/24,04:39:13,18,08,1, 11.9,1,1, -8.547, 10445.104, 391.741, 52684.437 23/12/24,04:39:13,19,08,1, 11.9,1,1, -8.547, 10445.073, 391.735, 52684.425 23/12/24,04:39:14,00,08,1, 11.9,1,1, -8.544, 10445.065, 391.735, 52684.425 23/12/24,04:39:14,01,08,1, 11.9,1,1, -8.544, 10445.084, 391.751, 52684.476 23/12/24,04:39:14,02,08,1, 11.9,1,1, -8.544, 10445.080, 391.763, 52684.444 23/12/24,04:39:14,03,08,1, 11.9,1,1, -8.544, 10445.076, 391.783, 52684.556 23/12/24,04:39:14,04,08,1, 11.9,1,1, -8.544, 10445.052, 391.778, 52684.453 23/12/24,04:39:14,05,08,1, 11.9,1,1, -8.544, 10445.077, 391.763, 52684.525 23/12/24,04:39:14,06,08,1, 11.9,1,1, -8.544, 10445.062, 391.747, 52684.483 23/12/24,04:39:14,07,08,1, 11.9,1,1, -8.544, 10445.079, 391.755, 52684.524 23/12/24,04:39:14,08,08,1, 11.9,1,1, -8.544, 10445.080, 391.745, 52684.485 23/12/24,04:39:14,09,08,1, 11.9,1,1, -8.544, 10445.073, 391.769, 52684.467 23/12/24,04:39:14,10,08,1, 11.9,1,1, -8.544, 10445.073, 391.783, 52684.553 23/12/24,04:39:14,11,08,1, 11.9,1,1, -8.544, 10445.050, 391.770, 52684.544 23/12/24,04:39:14,12,08,1, 11.9,1,1, -8.544, 10445.042, 391.757, 52684.530 23/12/24,04:39:14,13,08,1, 11.9,1,1, -8.544, 10445.048, 391.768, 52684.496 23/12/24,04:39:14,14,08,1, 11.9,1,1, -8.544, 10445.068, 391.776, 52684.461 23/12/24,04:39:14,15,08,1, 11.9,1,1, -8.544, 10445.072, 391.772, 52684.510 23/12/24,04:39:14,16,08,1, 11.9,1,1, -8.544, 10445.073, 391.773, 52684.476 23/12/24,04:39:14,17,08,1, 11.9,1,1, -8.544, 10445.058, 391.750, 52684.475 23/12/24,04:39:14,18,08,1, 11.9,1,1, -8.544, 10445.040, 391.781, 52684.473 23/12/24,04:39:14,19,08,1, 11.9,1,1, -8.544, 10445.063, 391.785, 52684.493 23/12/24,04:39:15,00,08,1, 11.9,1,1, -8.546, 10445.057, 391.785, 52684.493 23/12/24,04:39:15,01,08,1, 11.9,1,1, -8.546, 10445.033, 391.756, 52684.433 23/12/24,04:39:15,02,08,1, 11.9,1,1, -8.546, 10445.033, 391.779, 52684.503 23/12/24,04:39:15,03,08,1, 11.9,1,1, -8.546, 10445.032, 391.760, 52684.512 23/12/24,04:39:15,04,08,1, 11.9,1,1, -8.546, 10445.027, 391.776, 52684.507 23/12/24,04:39:15,05,08,1, 11.9,1,1, -8.546, 10445.027, 391.765, 52684.515 23/12/24,04:39:15,06,08,1, 11.9,1,1, -8.546, 10445.042, 391.761, 52684.503 23/12/24,04:39:15,07,08,1, 11.9,1,1, -8.546, 10445.027, 391.781, 52684.499 23/12/24,04:39:15,08,08,1, 11.9,1,1, -8.546, 10444.995, 391.772, 52684.529 23/12/24,04:39:15,09,08,1, 11.9,1,1, -8.546, 10445.019, 391.783, 52684.501 23/12/24,04:39:15,10,08,1, 11.9,1,1, -8.546, 10445.000, 391.767, 52684.535 23/12/24,04:39:15,11,08,1, 11.9,1,1, -8.546, 10445.018, 391.758, 52684.529 23/12/24,04:39:15,12,08,1, 11.9,1,1, -8.546, 10444.995, 391.798, 52684.570 23/12/24,04:39:15,13,08,1, 11.9,1,1, -8.546, 10445.025, 391.776, 52684.544 23/12/24,04:39:15,14,08,1, 11.9,1,1, -8.546, 10444.998, 391.802, 52684.497 23/12/24,04:39:15,15,08,1, 11.9,1,1, -8.546, 10445.025, 391.785, 52684.496 23/12/24,04:39:15,16,08,1, 11.9,1,1, -8.546, 10444.973, 391.772, 52684.534 23/12/24,04:39:15,17,08,1, 11.9,1,1, -8.546, 10444.970, 391.779, 52684.467 23/12/24,04:39:15,18,08,1, 11.9,1,1, -8.546, 10444.994, 391.795, 52684.477 23/12/24,04:39:15,19,08,1, 11.9,1,1, -8.546, 10444.999, 391.782, 52684.471 23/12/24,04:39:16,00,09,1, 12.0,1,1, -8.546, 10444.990, 391.782, 52684.471 23/12/24,04:39:16,01,09,1, 12.0,1,1, -8.546, 10444.992, 391.794, 52684.565 23/12/24,04:39:16,02,09,1, 12.0,1,1, -8.546, 10444.975, 391.805, 52684.594 23/12/24,04:39:16,03,09,1, 12.0,1,1, -8.546, 10444.976, 391.820, 52684.521 23/12/24,04:39:16,04,09,1, 12.0,1,1, -8.546, 10444.967, 391.803, 52684.533 23/12/24,04:39:16,05,09,1, 12.0,1,1, -8.546, 10444.963, 391.815, 52684.506 23/12/24,04:39:16,06,09,1, 12.0,1,1, -8.546, 10444.944, 391.807, 52684.564 23/12/24,04:39:16,07,09,1, 12.0,1,1, -8.546, 10444.950, 391.809, 52684.591 23/12/24,04:39:16,08,09,1, 12.0,1,1, -8.546, 10444.937, 391.798, 52684.584 23/12/24,04:39:16,09,09,1, 12.0,1,1, -8.546, 10444.920, 391.826, 52684.543 23/12/24,04:39:16,10,09,1, 12.0,1,1, -8.546, 10444.913, 391.817, 52684.551 23/12/24,04:39:16,11,09,1, 12.0,1,1, -8.546, 10444.906, 391.842, 52684.533 23/12/24,04:39:16,12,09,1, 12.0,1,1, -8.546, 10444.922, 391.829, 52684.551 23/12/24,04:39:16,13,09,1, 12.0,1,1, -8.546, 10444.896, 391.818, 52684.468 23/12/24,04:39:16,14,09,1, 12.0,1,1, -8.546, 10444.913, 391.819, 52684.517 23/12/24,04:39:16,15,09,1, 12.0,1,1, -8.546, 10444.913, 391.854, 52684.545 23/12/24,04:39:16,16,09,1, 12.0,1,1, -8.546, 10444.883, 391.858, 52684.594 23/12/24,04:39:16,17,09,1, 12.0,1,1, -8.546, 10444.905, 391.840, 52684.627 23/12/24,04:39:16,18,09,1, 12.0,1,1, -8.546, 10444.884, 391.841, 52684.608 23/12/24,04:39:16,19,09,1, 12.0,1,1, -8.546, 10444.869, 391.863, 52684.601 23/12/24,04:39:17,00,09,1, 11.9,1,1, -8.547, 10444.865, 391.863, 52684.601 23/12/24,04:39:17,01,09,1, 11.9,1,1, -8.547, 10444.897, 391.861, 52684.586 23/12/24,04:39:17,02,09,1, 11.9,1,1, -8.547, 10444.871, 391.880, 52684.529 23/12/24,04:39:17,03,09,1, 11.9,1,1, -8.547, 10444.858, 391.877, 52684.543 23/12/24,04:39:17,04,09,1, 11.9,1,1, -8.547, 10444.884, 391.867, 52684.545 23/12/24,04:39:17,05,09,1, 11.9,1,1, -8.547, 10444.884, 391.888, 52684.587 23/12/24,04:39:17,06,09,1, 11.9,1,1, -8.547, 10444.865, 391.874, 52684.598 23/12/24,04:39:17,07,09,1, 11.9,1,1, -8.547, 10444.836, 391.872, 52684.502 23/12/24,04:39:17,08,09,1, 11.9,1,1, -8.547, 10444.836, 391.894, 52684.569 23/12/24,04:39:17,09,09,1, 11.9,1,1, -8.547, 10444.850, 391.899, 52684.522 23/12/24,04:39:17,10,09,1, 11.9,1,1, -8.547, 10444.839, 391.866, 52684.544 23/12/24,04:39:17,11,09,1, 11.9,1,1, -8.547, 10444.824, 391.910, 52684.565 23/12/24,04:39:17,12,09,1, 11.9,1,1, -8.547, 10444.839, 391.912, 52684.591 23/12/24,04:39:17,13,09,1, 11.9,1,1, -8.547, 10444.828, 391.935, 52684.637 23/12/24,04:39:17,14,09,1, 11.9,1,1, -8.547, 10444.825, 391.929, 52684.553 23/12/24,04:39:17,15,09,1, 11.9,1,1, -8.547, 10444.830, 391.932, 52684.591 23/12/24,04:39:17,16,09,1, 11.9,1,1, -8.547, 10444.827, 391.915, 52684.516 23/12/24,04:39:17,17,09,1, 11.9,1,1, -8.547, 10444.815, 391.951, 52684.612 23/12/24,04:39:17,18,09,1, 11.9,1,1, -8.547, 10444.809, 391.934, 52684.544 23/12/24,04:39:17,19,09,1, 11.9,1,1, -8.547, 10444.812, 391.941, 52684.536 23/12/24,04:39:18,00,09,1, 12.0,1,1, -8.544, 10444.807, 391.941, 52684.536 23/12/24,04:39:18,01,09,1, 12.0,1,1, -8.544, 10444.793, 391.928, 52684.580 23/12/24,04:39:18,02,09,1, 12.0,1,1, -8.544, 10444.786, 391.936, 52684.554 23/12/24,04:39:18,03,09,1, 12.0,1,1, -8.544, 10444.783, 391.964, 52684.552 23/12/24,04:39:18,04,09,1, 12.0,1,1, -8.544, 10444.793, 391.979, 52684.555 23/12/24,04:39:18,05,09,1, 12.0,1,1, -8.544, 10444.779, 391.986, 52684.593 23/12/24,04:39:18,06,09,1, 12.0,1,1, -8.544, 10444.796, 391.981, 52684.540 23/12/24,04:39:18,07,09,1, 12.0,1,1, -8.544, 10444.784, 391.998, 52684.568 23/12/24,04:39:18,08,09,1, 12.0,1,1, -8.544, 10444.793, 391.995, 52684.625 23/12/24,04:39:18,09,09,1, 12.0,1,1, -8.544, 10444.770, 391.998, 52684.618 23/12/24,04:39:18,10,09,1, 12.0,1,1, -8.544, 10444.776, 392.027, 52684.666 23/12/24,04:39:18,11,09,1, 12.0,1,1, -8.544, 10444.772, 392.045, 52684.613 23/12/24,04:39:18,12,09,1, 12.0,1,1, -8.544, 10444.754, 392.028, 52684.623 23/12/24,04:39:18,13,09,1, 12.0,1,1, -8.544, 10444.778, 392.032, 52684.587 23/12/24,04:39:18,14,09,1, 12.0,1,1, -8.544, 10444.744, 392.050, 52684.614 23/12/24,04:39:18,15,09,1, 12.0,1,1, -8.544, 10444.740, 392.046, 52684.652 23/12/24,04:39:18,16,09,1, 12.0,1,1, -8.544, 10444.757, 392.060, 52684.676 23/12/24,04:39:18,17,09,1, 12.0,1,1, -8.544, 10444.730, 392.072, 52684.612 23/12/24,04:39:18,18,09,1, 12.0,1,1, -8.544, 10444.745, 392.061, 52684.640 23/12/24,04:39:18,19,09,1, 12.0,1,1, -8.544, 10444.735, 392.068, 52684.578 23/12/24,04:39:19,00,09,1, 12.0,1,1, -8.542, 10444.732, 392.068, 52684.578 23/12/24,04:39:19,01,09,1, 12.0,1,1, -8.542, 10444.720, 392.086, 52684.606 23/12/24,04:39:19,02,09,1, 12.0,1,1, -8.542, 10444.713, 392.088, 52684.637 23/12/24,04:39:19,03,09,1, 12.0,1,1, -8.542, 10444.728, 392.113, 52684.656 23/12/24,04:39:19,04,09,1, 12.0,1,1, -8.542, 10444.717, 392.110, 52684.633 23/12/24,04:39:19,05,09,1, 12.0,1,1, -8.542, 10444.704, 392.116, 52684.605 23/12/24,04:39:19,06,09,1, 12.0,1,1, -8.542, 10444.724, 392.106, 52684.595 23/12/24,04:39:19,07,09,1, 12.0,1,1, -8.542, 10444.684, 392.130, 52684.652 23/12/24,04:39:19,08,09,1, 12.0,1,1, -8.542, 10444.703, 392.136, 52684.661 23/12/24,04:39:19,09,09,1, 12.0,1,1, -8.542, 10444.709, 392.167, 52684.690 23/12/24,04:39:19,10,09,1, 12.0,1,1, -8.542, 10444.701, 392.124, 52684.583 23/12/24,04:39:19,11,09,1, 12.0,1,1, -8.542, 10444.690, 392.184, 52684.695 23/12/24,04:39:19,12,09,1, 12.0,1,1, -8.542, 10444.721, 392.165, 52684.543 23/12/24,04:39:19,13,09,1, 12.0,1,1, -8.542, 10444.727, 392.186, 52684.688 23/12/24,04:39:19,14,09,1, 12.0,1,1, -8.542, 10444.701, 392.158, 52684.597 23/12/24,04:39:19,15,09,1, 12.0,1,1, -8.542, 10444.675, 392.174, 52684.611 23/12/24,04:39:19,16,09,1, 12.0,1,1, -8.542, 10444.681, 392.185, 52684.651 23/12/24,04:39:19,17,09,1, 12.0,1,1, -8.542, 10444.673, 392.203, 52684.585 23/12/24,04:39:19,18,09,1, 12.0,1,1, -8.542, 10444.655, 392.194, 52684.630 23/12/24,04:39:19,19,09,1, 12.0,1,1, -8.542, 10444.670, 392.220, 52684.646 23/12/24,04:39:20,00,08,1, 12.0,1,1, -8.549, 10444.665, 392.220, 52684.646 23/12/24,04:39:20,01,08,1, 12.0,1,1, -8.549, 10444.650, 392.226, 52684.666 23/12/24,04:39:20,02,08,1, 12.0,1,1, -8.549, 10444.665, 392.244, 52684.615 23/12/24,04:39:20,03,08,1, 12.0,1,1, -8.549, 10444.638, 392.231, 52684.652 23/12/24,04:39:20,04,08,1, 12.0,1,1, -8.549, 10444.650, 392.266, 52684.639 23/12/24,04:39:20,05,08,1, 12.0,1,1, -8.549, 10444.667, 392.249, 52684.685 23/12/24,04:39:20,06,08,1, 12.0,1,1, -8.549, 10444.650, 392.253, 52684.650 23/12/24,04:39:20,07,08,1, 12.0,1,1, -8.549, 10444.644, 392.251, 52684.691 23/12/24,04:39:20,08,08,1, 12.0,1,1, -8.549, 10444.655, 392.271, 52684.662 23/12/24,04:39:20,09,08,1, 12.0,1,1, -8.549, 10444.631, 392.287, 52684.656 23/12/24,04:39:20,10,08,1, 12.0,1,1, -8.549, 10444.653, 392.291, 52684.676 23/12/24,04:39:20,11,08,1, 12.0,1,1, -8.549, 10444.639, 392.293, 52684.674 23/12/24,04:39:20,12,08,1, 12.0,1,1, -8.549, 10444.635, 392.324, 52684.711 23/12/24,04:39:20,13,08,1, 12.0,1,1, -8.549, 10444.653, 392.325, 52684.701 23/12/24,04:39:20,14,08,1, 12.0,1,1, -8.549, 10444.613, 392.319, 52684.682 23/12/24,04:39:20,15,08,1, 12.0,1,1, -8.549, 10444.612, 392.350, 52684.682 23/12/24,04:39:20,16,08,1, 12.0,1,1, -8.549, 10444.618, 392.349, 52684.720 23/12/24,04:39:20,17,08,1, 12.0,1,1, -8.549, 10444.597, 392.380, 52684.701 23/12/24,04:39:20,18,08,1, 12.0,1,1, -8.549, 10444.620, 392.361, 52684.648 23/12/24,04:39:20,19,08,1, 12.0,1,1, -8.549, 10444.635, 392.363, 52684.638 23/12/24,04:39:21,00,08,1, 11.9,1,1, -8.545, 10444.632, 392.363, 52684.638 23/12/24,04:39:21,01,08,1, 11.9,1,1, -8.545, 10444.593, 392.392, 52684.687 23/12/24,04:39:21,02,08,1, 11.9,1,1, -8.545, 10444.599, 392.406, 52684.739 23/12/24,04:39:21,03,08,1, 11.9,1,1, -8.545, 10444.584, 392.383, 52684.760 23/12/24,04:39:21,04,08,1, 11.9,1,1, -8.545, 10444.561, 392.394, 52684.666 23/12/24,04:39:21,05,08,1, 11.9,1,1, -8.545, 10444.589, 392.444, 52684.782 23/12/24,04:39:21,06,08,1, 11.9,1,1, -8.545, 10444.574, 392.413, 52684.683 23/12/24,04:39:21,07,08,1, 11.9,1,1, -8.545, 10444.572, 392.449, 52684.777 23/12/24,04:39:21,08,08,1, 11.9,1,1, -8.545, 10444.590, 392.449, 52684.732 23/12/24,04:39:21,09,08,1, 11.9,1,1, -8.545, 10444.556, 392.453, 52684.720 23/12/24,04:39:21,10,08,1, 11.9,1,1, -8.545, 10444.561, 392.465, 52684.720 23/12/24,04:39:21,11,08,1, 11.9,1,1, -8.545, 10444.557, 392.465, 52684.671 23/12/24,04:39:21,12,08,1, 11.9,1,1, -8.545, 10444.577, 392.467, 52684.702 23/12/24,04:39:21,13,08,1, 11.9,1,1, -8.545, 10444.548, 392.479, 52684.728 23/12/24,04:39:21,14,08,1, 11.9,1,1, -8.545, 10444.536, 392.495, 52684.734 23/12/24,04:39:21,15,08,1, 11.9,1,1, -8.545, 10444.560, 392.500, 52684.678 23/12/24,04:39:21,16,08,1, 11.9,1,1, -8.545, 10444.559, 392.505, 52684.737 23/12/24,04:39:21,17,08,1, 11.9,1,1, -8.545, 10444.527, 392.520, 52684.766 23/12/24,04:39:21,18,08,1, 11.9,1,1, -8.545, 10444.544, 392.542, 52684.746 23/12/24,04:39:21,19,08,1, 11.9,1,1, -8.545, 10444.563, 392.526, 52684.755 23/12/24,04:39:22,00,08,1, 11.9,1,1, -8.545, 10444.556, 392.526, 52684.755 23/12/24,04:39:22,01,08,1, 11.9,1,1, -8.545, 10444.543, 392.530, 52684.695 23/12/24,04:39:22,02,08,1, 11.9,1,1, -8.545, 10444.543, 392.534, 52684.709 23/12/24,04:39:22,03,08,1, 11.9,1,1, -8.545, 10444.513, 392.549, 52684.753 23/12/24,04:39:22,04,08,1, 11.9,1,1, -8.545, 10444.539, 392.552, 52684.738 23/12/24,04:39:22,05,08,1, 11.9,1,1, -8.545, 10444.536, 392.580, 52684.810 23/12/24,04:39:22,06,08,1, 11.9,1,1, -8.545, 10444.516, 392.600, 52684.849 23/12/24,04:39:22,07,08,1, 11.9,1,1, -8.545, 10444.546, 392.573, 52684.742 23/12/24,04:39:22,08,08,1, 11.9,1,1, -8.545, 10444.544, 392.598, 52684.807 23/12/24,04:39:22,09,08,1, 11.9,1,1, -8.545, 10444.532, 392.591, 52684.740 23/12/24,04:39:22,10,08,1, 11.9,1,1, -8.545, 10444.548, 392.615, 52684.799 23/12/24,04:39:22,11,08,1, 11.9,1,1, -8.545, 10444.527, 392.620, 52684.772 23/12/24,04:39:22,12,08,1, 11.9,1,1, -8.545, 10444.510, 392.644, 52684.746 23/12/24,04:39:22,13,08,1, 11.9,1,1, -8.545, 10444.537, 392.638, 52684.788 23/12/24,04:39:22,14,08,1, 11.9,1,1, -8.545, 10444.522, 392.628, 52684.756 23/12/24,04:39:22,15,08,1, 11.9,1,1, -8.545, 10444.503, 392.647, 52684.775 23/12/24,04:39:22,16,08,1, 11.9,1,1, -8.545, 10444.505, 392.661, 52684.809 23/12/24,04:39:22,17,08,1, 11.9,1,1, -8.545, 10444.502, 392.670, 52684.827 23/12/24,04:39:22,18,08,1, 11.9,1,1, -8.545, 10444.483, 392.692, 52684.787 23/12/24,04:39:22,19,08,1, 11.9,1,1, -8.545, 10444.494, 392.693, 52684.759 23/12/24,04:39:23,00,08,1, 11.9,1,1, -8.547, 10444.490, 392.693, 52684.759 23/12/24,04:39:23,01,08,1, 11.9,1,1, -8.547, 10444.461, 392.712, 52684.747 23/12/24,04:39:23,02,08,1, 11.9,1,1, -8.547, 10444.487, 392.695, 52684.727 23/12/24,04:39:23,03,08,1, 11.9,1,1, -8.547, 10444.461, 392.702, 52684.817 23/12/24,04:39:23,04,08,1, 11.9,1,1, -8.547, 10444.463, 392.717, 52684.824 23/12/24,04:39:23,05,08,1, 11.9,1,1, -8.547, 10444.469, 392.730, 52684.808 23/12/24,04:39:23,06,08,1, 11.9,1,1, -8.547, 10444.468, 392.742, 52684.731 23/12/24,04:39:23,07,08,1, 11.9,1,1, -8.547, 10444.474, 392.750, 52684.803 23/12/24,04:39:23,08,08,1, 11.9,1,1, -8.547, 10444.488, 392.736, 52684.790 23/12/24,04:39:23,09,08,1, 11.9,1,1, -8.547, 10444.460, 392.745, 52684.742 23/12/24,04:39:23,10,08,1, 11.9,1,1, -8.547, 10444.451, 392.773, 52684.740 23/12/24,04:39:23,11,08,1, 11.9,1,1, -8.547, 10444.443, 392.778, 52684.747 23/12/24,04:39:23,12,08,1, 11.9,1,1, -8.547, 10444.443, 392.766, 52684.811 23/12/24,04:39:23,13,08,1, 11.9,1,1, -8.547, 10444.431, 392.786, 52684.766 23/12/24,04:39:23,14,08,1, 11.9,1,1, -8.547, 10444.440, 392.790, 52684.744 23/12/24,04:39:23,15,08,1, 11.9,1,1, -8.547, 10444.441, 392.820, 52684.804 23/12/24,04:39:23,16,08,1, 11.9,1,1, -8.547, 10444.459, 392.818, 52684.790 23/12/24,04:39:23,17,08,1, 11.9,1,1, -8.547, 10444.452, 392.798, 52684.771 23/12/24,04:39:23,18,08,1, 11.9,1,1, -8.547, 10444.446, 392.824, 52684.709 23/12/24,04:39:23,19,08,1, 11.9,1,1, -8.547, 10444.405, 392.835, 52684.930 23/12/24,04:39:24,00,07,1, 11.9,1,1, -8.545, 10444.398, 392.835, 52684.930 23/12/24,04:39:24,01,07,1, 11.9,1,1, -8.545, 10444.449, 392.853, 52684.783 23/12/24,04:39:24,02,07,1, 11.9,1,1, -8.545, 10444.435, 392.854, 52684.807 23/12/24,04:39:24,03,07,1, 11.9,1,1, -8.545, 10444.417, 392.879, 52684.798 23/12/24,04:39:24,04,07,1, 11.9,1,1, -8.545, 10444.456, 392.865, 52684.809 23/12/24,04:39:24,05,07,1, 11.9,1,1, -8.545, 10444.443, 392.859, 52684.880 23/12/24,04:39:24,06,07,1, 11.9,1,1, -8.545, 10444.445, 392.869, 52684.814 23/12/24,04:39:24,07,07,1, 11.9,1,1, -8.545, 10444.437, 392.890, 52684.859 23/12/24,04:39:24,08,07,1, 11.9,1,1, -8.545, 10444.413, 392.918, 52684.841 23/12/24,04:39:24,09,07,1, 11.9,1,1, -8.545, 10444.426, 392.891, 52684.788 23/12/24,04:39:24,10,07,1, 11.9,1,1, -8.545, 10444.413, 392.926, 52684.814 23/12/24,04:39:24,11,07,1, 11.9,1,1, -8.545, 10444.415, 392.925, 52684.832 23/12/24,04:39:24,12,07,1, 11.9,1,1, -8.545, 10444.397, 392.931, 52684.792 23/12/24,04:39:24,13,07,1, 11.9,1,1, -8.545, 10444.420, 392.918, 52684.828 23/12/24,04:39:24,14,07,1, 11.9,1,1, -8.545, 10444.431, 392.944, 52684.874 23/12/24,04:39:24,15,07,1, 11.9,1,1, -8.545, 10444.397, 392.926, 52684.828 23/12/24,04:39:24,16,07,1, 11.9,1,1, -8.545, 10444.430, 392.945, 52684.788 23/12/24,04:39:24,17,07,1, 11.9,1,1, -8.545, 10444.415, 392.985, 52684.818 23/12/24,04:39:24,18,07,1, 11.9,1,1, -8.545, 10444.421, 392.975, 52684.828 23/12/24,04:39:24,19,07,1, 11.9,1,1, -8.545, 10444.429, 392.970, 52684.820 23/12/24,04:39:25,00,07,1, 11.9,1,1, -8.544, 10444.423, 392.970, 52684.820 23/12/24,04:39:25,01,07,1, 11.9,1,1, -8.544, 10444.401, 392.984, 52684.865 23/12/24,04:39:25,02,07,1, 11.9,1,1, -8.544, 10444.421, 392.993, 52684.853 23/12/24,04:39:25,03,07,1, 11.9,1,1, -8.544, 10444.427, 393.018, 52684.907 23/12/24,04:39:25,04,07,1, 11.9,1,1, -8.544, 10444.407, 393.015, 52684.831 23/12/24,04:39:25,05,07,1, 11.9,1,1, -8.544, 10444.433, 393.041, 52684.826 23/12/24,04:39:25,06,07,1, 11.9,1,1, -8.544, 10444.401, 393.025, 52684.857 23/12/24,04:39:25,07,07,1, 11.9,1,1, -8.544, 10444.427, 393.041, 52684.826 23/12/24,04:39:25,08,07,1, 11.9,1,1, -8.544, 10444.412, 393.049, 52684.842 23/12/24,04:39:25,09,07,1, 11.9,1,1, -8.544, 10444.421, 393.049, 52684.813 23/12/24,04:39:25,10,07,1, 11.9,1,1, -8.544, 10444.437, 393.047, 52684.865 23/12/24,04:39:25,11,07,1, 11.9,1,1, -8.544, 10444.409, 393.070, 52684.832 23/12/24,04:39:25,12,07,1, 11.9,1,1, -8.544, 10444.428, 393.076, 52684.907 23/12/24,04:39:25,13,07,1, 11.9,1,1, -8.544, 10444.426, 393.074, 52684.883 23/12/24,04:39:25,14,07,1, 11.9,1,1, -8.544, 10444.425, 393.081, 52684.858 23/12/24,04:39:25,15,07,1, 11.9,1,1, -8.544, 10444.407, 393.096, 52684.842 23/12/24,04:39:25,16,07,1, 11.9,1,1, -8.544, 10444.447, 393.068, 52684.845 23/12/24,04:39:25,17,07,1, 11.9,1,1, -8.544, 10444.442, 393.075, 52684.889 23/12/24,04:39:25,18,07,1, 11.9,1,1, -8.544, 10444.443, 393.085, 52684.790 23/12/24,04:39:25,19,07,1, 11.9,1,1, -8.544, 10444.441, 393.098, 52684.886 23/12/24,04:39:26,00,09,1, 11.9,1,1, -8.542, 10444.440, 393.098, 52684.886 23/12/24,04:39:26,01,09,1, 11.9,1,1, -8.542, 10444.475, 393.138, 52684.888 23/12/24,04:39:26,02,09,1, 11.9,1,1, -8.542, 10444.449, 393.136, 52684.874 23/12/24,04:39:26,03,09,1, 11.9,1,1, -8.542, 10444.433, 393.156, 52684.871 23/12/24,04:39:26,04,09,1, 11.9,1,1, -8.542, 10444.439, 393.158, 52684.857 23/12/24,04:39:26,05,09,1, 11.9,1,1, -8.542, 10444.435, 393.144, 52684.833 23/12/24,04:39:26,06,09,1, 11.9,1,1, -8.542, 10444.463, 393.161, 52684.839 23/12/24,04:39:26,07,09,1, 11.9,1,1, -8.542, 10444.469, 393.162, 52684.817 23/12/24,04:39:26,08,09,1, 11.9,1,1, -8.542, 10444.454, 393.160, 52684.861 23/12/24,04:39:26,09,09,1, 11.9,1,1, -8.542, 10444.478, 393.204, 52684.914 23/12/24,04:39:26,10,09,1, 11.9,1,1, -8.542, 10444.480, 393.241, 52684.926 23/12/24,04:39:26,11,09,1, 11.9,1,1, -8.542, 10444.453, 393.199, 52684.876 23/12/24,04:39:26,12,09,1, 11.9,1,1, -8.542, 10444.448, 393.211, 52684.808 23/12/24,04:39:26,13,09,1, 11.9,1,1, -8.542, 10444.483, 393.225, 52684.849 23/12/24,04:39:26,14,09,1, 11.9,1,1, -8.542, 10444.480, 393.215, 52684.910 23/12/24,04:39:26,15,09,1, 11.9,1,1, -8.542, 10444.480, 393.240, 52684.918 23/12/24,04:39:26,16,09,1, 11.9,1,1, -8.542, 10444.505, 393.220, 52684.912 23/12/24,04:39:26,17,09,1, 11.9,1,1, -8.542, 10444.499, 393.232, 52684.820 23/12/24,04:39:26,18,09,1, 11.9,1,1, -8.542, 10444.506, 393.257, 52684.871 23/12/24,04:39:26,19,09,1, 11.9,1,1, -8.542, 10444.516, 393.252, 52684.832 23/12/24,04:39:27,00,08,1, 12.0,1,1, -8.542, 10444.515, 393.252, 52684.832 23/12/24,04:39:27,01,08,1, 12.0,1,1, -8.542, 10444.516, 393.278, 52684.913 23/12/24,04:39:27,02,08,1, 12.0,1,1, -8.542, 10444.504, 393.264, 52684.811 23/12/24,04:39:27,03,08,1, 12.0,1,1, -8.542, 10444.522, 393.283, 52684.871 23/12/24,04:39:27,04,08,1, 12.0,1,1, -8.542, 10444.500, 393.278, 52684.914 23/12/24,04:39:27,05,08,1, 12.0,1,1, -8.542, 10444.531, 393.288, 52684.866 23/12/24,04:39:27,06,08,1, 12.0,1,1, -8.542, 10444.540, 393.286, 52684.853 23/12/24,04:39:27,07,08,1, 12.0,1,1, -8.542, 10444.557, 393.299, 52684.930 23/12/24,04:39:27,08,08,1, 12.0,1,1, -8.542, 10444.545, 393.269, 52684.674 23/12/24,04:39:27,09,08,1, 12.0,1,1, -8.542, 10444.514, 393.332, 52684.916 23/12/24,04:39:27,10,08,1, 12.0,1,1, -8.542, 10444.546, 393.341, 52684.942 23/12/24,04:39:27,11,08,1, 12.0,1,1, -8.542, 10444.548, 393.352, 52685.005 23/12/24,04:39:27,12,08,1, 12.0,1,1, -8.542, 10444.542, 393.339, 52684.888 23/12/24,04:39:27,13,08,1, 12.0,1,1, -8.542, 10444.572, 393.353, 52684.992 23/12/24,04:39:27,14,08,1, 12.0,1,1, -8.542, 10444.583, 393.366, 52684.867 23/12/24,04:39:27,15,08,1, 12.0,1,1, -8.542, 10444.601, 393.370, 52684.932 23/12/24,04:39:27,16,08,1, 12.0,1,1, -8.542, 10444.595, 393.334, 52684.886 23/12/24,04:39:27,17,08,1, 12.0,1,1, -8.542, 10444.596, 393.383, 52684.891 23/12/24,04:39:27,18,08,1, 12.0,1,1, -8.542, 10444.596, 393.358, 52684.876 23/12/24,04:39:27,19,08,1, 12.0,1,1, -8.542, 10444.628, 393.391, 52684.969 23/12/24,04:39:28,00,08,1, 11.9,1,1, -8.547, 10444.623, 393.391, 52684.969 23/12/24,04:39:28,01,08,1, 11.9,1,1, -8.547, 10444.629, 393.415, 52684.982 23/12/24,04:39:28,02,08,1, 11.9,1,1, -8.547, 10444.645, 393.399, 52684.940 23/12/24,04:39:28,03,08,1, 11.9,1,1, -8.547, 10444.649, 393.413, 52684.915 23/12/24,04:39:28,04,08,1, 11.9,1,1, -8.547, 10444.675, 393.396, 52684.900 23/12/24,04:39:28,05,08,1, 11.9,1,1, -8.547, 10444.654, 393.400, 52684.931 23/12/24,04:39:28,06,08,1, 11.9,1,1, -8.547, 10444.657, 393.405, 52684.913 23/12/24,04:39:28,07,08,1, 11.9,1,1, -8.547, 10444.666, 393.412, 52684.855 23/12/24,04:39:28,08,08,1, 11.9,1,1, -8.547, 10444.658, 393.407, 52684.878 23/12/24,04:39:28,09,08,1, 11.9,1,1, -8.547, 10444.679, 393.418, 52684.870 23/12/24,04:39:28,10,08,1, 11.9,1,1, -8.547, 10444.677, 393.450, 52684.916 23/12/24,04:39:28,11,08,1, 11.9,1,1, -8.547, 10444.694, 393.445, 52684.928 23/12/24,04:39:28,12,08,1, 11.9,1,1, -8.547, 10444.712, 393.432, 52684.844 23/12/24,04:39:28,13,08,1, 11.9,1,1, -8.547, 10444.706, 393.436, 52684.868 23/12/24,04:39:28,14,08,1, 11.9,1,1, -8.547, 10444.698, 393.434, 52684.961 23/12/24,04:39:28,15,08,1, 11.9,1,1, -8.547, 10444.720, 393.460, 52684.934 23/12/24,04:39:28,16,08,1, 11.9,1,1, -8.547, 10444.723, 393.462, 52684.937 23/12/24,04:39:28,17,08,1, 11.9,1,1, -8.547, 10444.737, 393.474, 52684.920 23/12/24,04:39:28,18,08,1, 11.9,1,1, -8.547, 10444.730, 393.492, 52684.868 23/12/24,04:39:28,19,08,1, 11.9,1,1, -8.547, 10444.725, 393.488, 52684.897 23/12/24,04:39:29,00,07,1, 11.8,1,1, -8.549, 10444.723, 393.488, 52684.897 23/12/24,04:39:29,01,07,1, 11.8,1,1, -8.549, 10444.776, 393.471, 52684.842 23/12/24,04:39:29,02,07,1, 11.8,1,1, -8.549, 10444.780, 393.486, 52684.830 23/12/24,04:39:29,03,07,1, 11.8,1,1, -8.549, 10444.808, 393.478, 52684.832 23/12/24,04:39:29,04,07,1, 11.8,1,1, -8.549, 10444.767, 393.499, 52684.935 23/12/24,04:39:29,05,07,1, 11.8,1,1, -8.549, 10444.805, 393.498, 52684.947 23/12/24,04:39:29,06,07,1, 11.8,1,1, -8.549, 10444.825, 393.494, 52684.856 23/12/24,04:39:29,07,07,1, 11.8,1,1, -8.549, 10444.796, 393.517, 52684.907 23/12/24,04:39:29,08,07,1, 11.8,1,1, -8.549, 10444.816, 393.501, 52684.929 23/12/24,04:39:29,09,07,1, 11.8,1,1, -8.549, 10444.837, 393.515, 52684.899 23/12/24,04:39:29,10,07,1, 11.8,1,1, -8.549, 10444.861, 393.503, 52684.865 23/12/24,04:39:29,11,07,1, 11.8,1,1, -8.549, 10444.863, 393.534, 52684.935 23/12/24,04:39:29,12,07,1, 11.8,1,1, -8.549, 10444.841, 393.531, 52684.858 23/12/24,04:39:29,13,07,1, 11.8,1,1, -8.549, 10444.872, 393.538, 52684.838 23/12/24,04:39:29,14,07,1, 11.8,1,1, -8.549, 10444.848, 393.527, 52684.868 23/12/24,04:39:29,15,07,1, 11.8,1,1, -8.549, 10444.869, 393.515, 52684.799 23/12/24,04:39:29,16,07,1, 11.8,1,1, -8.549, 10444.876, 393.522, 52684.883 23/12/24,04:39:29,17,07,1, 11.8,1,1, -8.549, 10444.926, 393.542, 52684.871 23/12/24,04:39:29,18,07,1, 11.8,1,1, -8.549, 10444.902, 393.525, 52684.846 23/12/24,04:39:29,19,07,1, 11.8,1,1, -8.549, 10444.932, 393.522, 52684.868 23/12/24,04:39:30,00,07,1, 11.9,1,1, -8.545, 10444.932, 393.522, 52684.868 23/12/24,04:39:30,01,07,1, 11.9,1,1, -8.545, 10444.919, 393.561, 52684.908 23/12/24,04:39:30,02,07,1, 11.9,1,1, -8.545, 10444.957, 393.541, 52684.879 23/12/24,04:39:30,03,07,1, 11.9,1,1, -8.545, 10444.938, 393.546, 52684.911 23/12/24,04:39:30,04,07,1, 11.9,1,1, -8.545, 10444.984, 393.533, 52684.981 23/12/24,04:39:30,05,07,1, 11.9,1,1, -8.545, 10444.971, 393.545, 52684.855 23/12/24,04:39:30,06,07,1, 11.9,1,1, -8.545, 10444.986, 393.556, 52685.045 23/12/24,04:39:30,07,07,1, 11.9,1,1, -8.545, 10444.969, 393.581, 52684.844 23/12/24,04:39:30,08,07,1, 11.9,1,1, -8.545, 10444.969, 393.555, 52684.882 23/12/24,04:39:30,09,07,1, 11.9,1,1, -8.545, 10445.008, 393.551, 52684.931 23/12/24,04:39:30,10,07,1, 11.9,1,1, -8.545, 10445.005, 393.565, 52684.842 23/12/24,04:39:30,11,07,1, 11.9,1,1, -8.545, 10444.988, 393.568, 52684.826 23/12/24,04:39:30,12,07,1, 11.9,1,1, -8.545, 10445.029, 393.550, 52684.839 23/12/24,04:39:30,13,07,1, 11.9,1,1, -8.545, 10445.034, 393.558, 52684.906 23/12/24,04:39:30,14,07,1, 11.9,1,1, -8.545, 10445.030, 393.562, 52684.865 23/12/24,04:39:30,15,07,1, 11.9,1,1, -8.545, 10445.027, 393.558, 52684.864 23/12/24,04:39:30,16,07,1, 11.9,1,1, -8.545, 10445.038, 393.569, 52684.916 23/12/24,04:39:30,17,07,1, 11.9,1,1, -8.545, 10445.058, 393.574, 52684.834 23/12/24,04:39:30,18,07,1, 11.9,1,1, -8.545, 10445.074, 393.568, 52684.830 23/12/24,04:39:30,19,07,1, 11.9,1,1, -8.545, 10445.080, 393.574, 52684.920 23/12/24,04:39:31,00,07,1, 11.9,1,1, -8.546, 10445.074, 393.574, 52684.920 23/12/24,04:39:31,01,07,1, 11.9,1,1, -8.546, 10445.119, 393.552, 52684.850 23/12/24,04:39:31,02,07,1, 11.9,1,1, -8.546, 10445.087, 393.547, 52684.810 23/12/24,04:39:31,03,07,1, 11.9,1,1, -8.546, 10445.083, 393.588, 52684.884 23/12/24,04:39:31,04,07,1, 11.9,1,1, -8.546, 10445.094, 393.582, 52684.902 23/12/24,04:39:31,05,07,1, 11.9,1,1, -8.546, 10445.108, 393.568, 52684.959 23/12/24,04:39:31,06,07,1, 11.9,1,1, -8.546, 10445.115, 393.551, 52684.835 23/12/24,04:39:31,07,07,1, 11.9,1,1, -8.546, 10445.113, 393.542, 52684.855 23/12/24,04:39:31,08,07,1, 11.9,1,1, -8.546, 10445.130, 393.552, 52684.857 23/12/24,04:39:31,09,07,1, 11.9,1,1, -8.546, 10445.145, 393.557, 52684.888 23/12/24,04:39:31,10,07,1, 11.9,1,1, -8.546, 10445.125, 393.558, 52684.917 23/12/24,04:39:31,11,07,1, 11.9,1,1, -8.546, 10445.151, 393.580, 52684.890 23/12/24,04:39:31,12,07,1, 11.9,1,1, -8.546, 10445.141, 393.592, 52684.893 23/12/24,04:39:31,13,07,1, 11.9,1,1, -8.546, 10445.159, 393.582, 52684.936 23/12/24,04:39:31,14,07,1, 11.9,1,1, -8.546, 10445.179, 393.577, 52684.880 23/12/24,04:39:31,15,07,1, 11.9,1,1, -8.546, 10445.169, 393.565, 52684.885 23/12/24,04:39:31,16,07,1, 11.9,1,1, -8.546, 10445.189, 393.573, 52684.819 23/12/24,04:39:31,17,07,1, 11.9,1,1, -8.546, 10445.218, 393.576, 52684.837 23/12/24,04:39:31,18,07,1, 11.9,1,1, -8.546, 10445.196, 393.577, 52684.816 23/12/24,04:39:31,19,07,1, 11.9,1,1, -8.546, 10445.226, 393.595, 52684.809 23/12/24,04:39:32,00,07,1, 11.9,1,1, -8.546, 10445.224, 393.595, 52684.809 23/12/24,04:39:32,01,07,1, 11.9,1,1, -8.546, 10445.225, 393.584, 52684.865 23/12/24,04:39:32,02,07,1, 11.9,1,1, -8.546, 10445.221, 393.608, 52684.911 23/12/24,04:39:32,03,07,1, 11.9,1,1, -8.546, 10445.248, 393.571, 52684.882 23/12/24,04:39:32,04,07,1, 11.9,1,1, -8.546, 10445.262, 393.576, 52684.905 23/12/24,04:39:32,05,07,1, 11.9,1,1, -8.546, 10445.271, 393.593, 52684.872 23/12/24,04:39:32,06,07,1, 11.9,1,1, -8.546, 10445.267, 393.596, 52684.858 23/12/24,04:39:32,07,07,1, 11.9,1,1, -8.546, 10445.269, 393.605, 52684.852 23/12/24,04:39:32,08,07,1, 11.9,1,1, -8.546, 10445.265, 393.597, 52684.899 23/12/24,04:39:32,09,07,1, 11.9,1,1, -8.546, 10445.298, 393.632, 52684.908 23/12/24,04:39:32,10,07,1, 11.9,1,1, -8.546, 10445.307, 393.602, 52684.897 23/12/24,04:39:32,11,07,1, 11.9,1,1, -8.546, 10445.307, 393.611, 52684.887 23/12/24,04:39:32,12,07,1, 11.9,1,1, -8.546, 10445.329, 393.588, 52684.869 23/12/24,04:39:32,13,07,1, 11.9,1,1, -8.546, 10445.320, 393.634, 52684.886 23/12/24,04:39:32,14,07,1, 11.9,1,1, -8.546, 10445.322, 393.593, 52684.815 23/12/24,04:39:32,15,07,1, 11.9,1,1, -8.546, 10445.337, 393.636, 52684.972 23/12/24,04:39:32,16,07,1, 11.9,1,1, -8.546, 10445.328, 393.614, 52684.876 23/12/24,04:39:32,17,07,1, 11.9,1,1, -8.546, 10445.342, 393.620, 52684.934 23/12/24,04:39:32,18,07,1, 11.9,1,1, -8.546, 10445.361, 393.638, 52684.936 23/12/24,04:39:32,19,07,1, 11.9,1,1, -8.546, 10445.373, 393.599, 52684.935 23/12/24,04:39:33,00,07,1, 11.9,1,1, -8.546, 10445.366, 393.599, 52684.935 23/12/24,04:39:33,01,07,1, 11.9,1,1, -8.546, 10445.388, 393.615, 52684.863 23/12/24,04:39:33,02,07,1, 11.9,1,1, -8.546, 10445.400, 393.648, 52684.938 23/12/24,04:39:33,03,07,1, 11.9,1,1, -8.546, 10445.394, 393.635, 52684.868 23/12/24,04:39:33,04,07,1, 11.9,1,1, -8.546, 10445.385, 393.630, 52684.871 23/12/24,04:39:33,05,07,1, 11.9,1,1, -8.546, 10445.443, 393.621, 52684.919 23/12/24,04:39:33,06,07,1, 11.9,1,1, -8.546, 10445.431, 393.616, 52684.876 23/12/24,04:39:33,07,07,1, 11.9,1,1, -8.546, 10445.434, 393.626, 52684.922 23/12/24,04:39:33,08,07,1, 11.9,1,1, -8.546, 10445.464, 393.627, 52684.850 23/12/24,04:39:33,09,07,1, 11.9,1,1, -8.546, 10445.477, 393.639, 52684.940 23/12/24,04:39:33,10,07,1, 11.9,1,1, -8.546, 10445.449, 393.640, 52684.925 23/12/24,04:39:33,11,07,1, 11.9,1,1, -8.546, 10445.501, 393.646, 52684.900 23/12/24,04:39:33,12,07,1, 11.9,1,1, -8.546, 10445.477, 393.664, 52684.906 23/12/24,04:39:33,13,07,1, 11.9,1,1, -8.546, 10445.509, 393.650, 52684.903 23/12/24,04:39:33,14,07,1, 11.9,1,1, -8.546, 10445.508, 393.666, 52684.880 23/12/24,04:39:33,15,07,1, 11.9,1,1, -8.546, 10445.537, 393.650, 52684.888 23/12/24,04:39:33,16,07,1, 11.9,1,1, -8.546, 10445.499, 393.670, 52684.921 23/12/24,04:39:33,17,07,1, 11.9,1,1, -8.546, 10445.531, 393.665, 52684.903 23/12/24,04:39:33,18,07,1, 11.9,1,1, -8.546, 10445.538, 393.674, 52684.875 23/12/24,04:39:33,19,07,1, 11.9,1,1, -8.546, 10445.567, 393.667, 52684.892 23/12/24,04:39:34,00,07,1, 11.9,1,1, -8.546, 10445.566, 393.667, 52684.892 23/12/24,04:39:34,01,07,1, 11.9,1,1, -8.546, 10445.554, 393.687, 52684.931 23/12/24,04:39:34,02,07,1, 11.9,1,1, -8.546, 10445.551, 393.678, 52684.860 23/12/24,04:39:34,03,07,1, 11.9,1,1, -8.546, 10445.571, 393.669, 52684.963 23/12/24,04:39:34,04,07,1, 11.9,1,1, -8.546, 10445.589, 393.663, 52684.956 23/12/24,04:39:34,05,07,1, 11.9,1,1, -8.546, 10445.565, 393.696, 52684.893 23/12/24,04:39:34,06,07,1, 11.9,1,1, -8.546, 10445.612, 393.685, 52684.877 23/12/24,04:39:34,07,07,1, 11.9,1,1, -8.546, 10445.601, 393.683, 52684.880 23/12/24,04:39:34,08,07,1, 11.9,1,1, -8.546, 10445.607, 393.670, 52684.909 23/12/24,04:39:34,09,07,1, 11.9,1,1, -8.546, 10445.583, 393.692, 52684.883 23/12/24,04:39:34,10,07,1, 11.9,1,1, -8.546, 10445.611, 393.680, 52684.929 23/12/24,04:39:34,11,07,1, 11.9,1,1, -8.546, 10445.631, 393.689, 52684.939 23/12/24,04:39:34,12,07,1, 11.9,1,1, -8.546, 10445.616, 393.694, 52684.896 23/12/24,04:39:34,13,07,1, 11.9,1,1, -8.546, 10445.654, 393.720, 52684.974 23/12/24,04:39:34,14,07,1, 11.9,1,1, -8.546, 10445.654, 393.707, 52684.974 23/12/24,04:39:34,15,07,1, 11.9,1,1, -8.546, 10445.639, 393.707, 52684.859 23/12/24,04:39:34,16,07,1, 11.9,1,1, -8.546, 10445.670, 393.710, 52684.968 23/12/24,04:39:34,17,07,1, 11.9,1,1, -8.546, 10445.689, 393.713, 52684.939 23/12/24,04:39:34,18,07,1, 11.9,1,1, -8.546, 10445.694, 393.697, 52684.901 23/12/24,04:39:34,19,07,1, 11.9,1,1, -8.546, 10445.714, 393.712, 52684.898 23/12/24,04:39:35,00,07,1, 11.9,1,1, -8.544, 10445.708, 393.712, 52684.898 23/12/24,04:39:35,01,07,1, 11.9,1,1, -8.544, 10445.687, 393.720, 52684.969 23/12/24,04:39:35,02,07,1, 11.9,1,1, -8.544, 10445.720, 393.725, 52684.955 23/12/24,04:39:35,03,07,1, 11.9,1,1, -8.544, 10445.727, 393.739, 52684.910 23/12/24,04:39:35,04,07,1, 11.9,1,1, -8.544, 10445.712, 393.731, 52684.950 23/12/24,04:39:35,05,07,1, 11.9,1,1, -8.544, 10445.727, 393.736, 52684.926 23/12/24,04:39:35,06,07,1, 11.9,1,1, -8.544, 10445.739, 393.725, 52684.954 23/12/24,04:39:35,07,07,1, 11.9,1,1, -8.544, 10445.752, 393.727, 52684.895 23/12/24,04:39:35,08,07,1, 11.9,1,1, -8.544, 10445.755, 393.730, 52684.903 23/12/24,04:39:35,09,07,1, 11.9,1,1, -8.544, 10445.755, 393.729, 52684.986 23/12/24,04:39:35,10,07,1, 11.9,1,1, -8.544, 10445.750, 393.734, 52684.944 23/12/24,04:39:35,11,07,1, 11.9,1,1, -8.544, 10445.762, 393.722, 52684.964 23/12/24,04:39:35,12,07,1, 11.9,1,1, -8.544, 10445.784, 393.733, 52684.971 23/12/24,04:39:35,13,07,1, 11.9,1,1, -8.544, 10445.780, 393.707, 52684.941 23/12/24,04:39:35,14,07,1, 11.9,1,1, -8.544, 10445.760, 393.749, 52685.023 23/12/24,04:39:35,15,07,1, 11.9,1,1, -8.544, 10445.812, 393.727, 52684.884 23/12/24,04:39:35,16,07,1, 11.9,1,1, -8.544, 10445.815, 393.727, 52684.826 23/12/24,04:39:35,17,07,1, 11.9,1,1, -8.544, 10445.793, 393.733, 52684.930 23/12/24,04:39:35,18,07,1, 11.9,1,1, -8.544, 10445.814, 393.734, 52684.981 23/12/24,04:39:35,19,07,1, 11.9,1,1, -8.544, 10445.799, 393.727, 52684.932 23/12/24,04:39:36,00,09,1, 11.8,1,1, -8.548, 10445.791, 393.727, 52684.932 23/12/24,04:39:36,01,09,1, 11.8,1,1, -8.548, 10445.850, 393.743, 52684.961 23/12/24,04:39:36,02,09,1, 11.8,1,1, -8.548, 10445.851, 393.730, 52684.918 23/12/24,04:39:36,03,09,1, 11.8,1,1, -8.548, 10445.847, 393.743, 52684.938 23/12/24,04:39:36,04,09,1, 11.8,1,1, -8.548, 10445.820, 393.724, 52684.925 23/12/24,04:39:36,05,09,1, 11.8,1,1, -8.548, 10445.861, 393.734, 52684.931 23/12/24,04:39:36,06,09,1, 11.8,1,1, -8.548, 10445.863, 393.723, 52684.911 23/12/24,04:39:36,07,09,1, 11.8,1,1, -8.548, 10445.869, 393.711, 52684.897 23/12/24,04:39:36,08,09,1, 11.8,1,1, -8.548, 10445.885, 393.717, 52684.938 23/12/24,04:39:36,09,09,1, 11.8,1,1, -8.548, 10445.878, 393.741, 52684.944 23/12/24,04:39:36,10,09,1, 11.8,1,1, -8.548, 10445.904, 393.738, 52684.904 23/12/24,04:39:36,11,09,1, 11.8,1,1, -8.548, 10445.879, 393.735, 52684.982 23/12/24,04:39:36,12,09,1, 11.8,1,1, -8.548, 10445.887, 393.751, 52684.999 23/12/24,04:39:36,13,09,1, 11.8,1,1, -8.548, 10445.890, 393.719, 52684.920 23/12/24,04:39:36,14,09,1, 11.8,1,1, -8.548, 10445.915, 393.716, 52684.892 23/12/24,04:39:36,15,09,1, 11.8,1,1, -8.548, 10445.872, 393.741, 52684.918 23/12/24,04:39:36,16,09,1, 11.8,1,1, -8.548, 10445.904, 393.727, 52684.887 23/12/24,04:39:36,17,09,1, 11.8,1,1, -8.548, 10445.914, 393.720, 52684.953 23/12/24,04:39:36,18,09,1, 11.8,1,1, -8.548, 10445.903, 393.748, 52684.907 23/12/24,04:39:36,19,09,1, 11.8,1,1, -8.548, 10445.916, 393.760, 52684.934 23/12/24,04:39:37,00,07,1, 11.9,1,1, -8.545, 10445.908, 393.760, 52684.934 23/12/24,04:39:37,01,07,1, 11.9,1,1, -8.545, 10445.942, 393.727, 52684.975 23/12/24,04:39:37,02,07,1, 11.9,1,1, -8.545, 10445.930, 393.734, 52684.973 23/12/24,04:39:37,03,07,1, 11.9,1,1, -8.545, 10445.919, 393.720, 52685.002 23/12/24,04:39:37,04,07,1, 11.9,1,1, -8.545, 10445.923, 393.722, 52685.002 23/12/24,04:39:37,05,07,1, 11.9,1,1, -8.545, 10445.934, 393.730, 52684.914 23/12/24,04:39:37,06,07,1, 11.9,1,1, -8.545, 10445.937, 393.750, 52684.872 23/12/24,04:39:37,07,07,1, 11.9,1,1, -8.545, 10445.916, 393.768, 52684.983 23/12/24,04:39:37,08,07,1, 11.9,1,1, -8.545, 10445.925, 393.753, 52684.914 23/12/24,04:39:37,09,07,1, 11.9,1,1, -8.545, 10445.925, 393.746, 52684.877 23/12/24,04:39:37,10,07,1, 11.9,1,1, -8.545, 10445.926, 393.747, 52684.991 23/12/24,04:39:37,11,07,1, 11.9,1,1, -8.545, 10445.938, 393.760, 52685.011 23/12/24,04:39:37,12,07,1, 11.9,1,1, -8.545, 10445.963, 393.771, 52684.990 23/12/24,04:39:37,13,07,1, 11.9,1,1, -8.545, 10445.950, 393.783, 52684.998 23/12/24,04:39:37,14,07,1, 11.9,1,1, -8.545, 10445.956, 393.772, 52684.921 23/12/24,04:39:37,15,07,1, 11.9,1,1, -8.545, 10445.957, 393.780, 52684.896 23/12/24,04:39:37,16,07,1, 11.9,1,1, -8.545, 10445.957, 393.785, 52684.940 23/12/24,04:39:37,17,07,1, 11.9,1,1, -8.545, 10445.937, 393.788, 52684.904 23/12/24,04:39:37,18,07,1, 11.9,1,1, -8.545, 10445.952, 393.805, 52684.969 23/12/24,04:39:37,19,07,1, 11.9,1,1, -8.545, 10445.958, 393.787, 52684.963 23/12/24,04:39:38,00,08,1, 11.9,1,1, -8.545, 10445.958, 393.787, 52684.963 23/12/24,04:39:38,01,08,1, 11.9,1,1, -8.545, 10445.939, 393.796, 52684.813 23/12/24,04:39:38,02,08,1, 11.9,1,1, -8.545, 10445.959, 393.792, 52684.999 23/12/24,04:39:38,03,08,1, 11.9,1,1, -8.545, 10445.973, 393.776, 52684.901 23/12/24,04:39:38,04,08,1, 11.9,1,1, -8.545, 10445.964, 393.764, 52684.933 23/12/24,04:39:38,05,08,1, 11.9,1,1, -8.545, 10445.988, 393.803, 52684.972 23/12/24,04:39:38,06,08,1, 11.9,1,1, -8.545, 10445.950, 393.807, 52684.952 23/12/24,04:39:38,07,08,1, 11.9,1,1, -8.545, 10445.965, 393.799, 52684.987 23/12/24,04:39:38,08,08,1, 11.9,1,1, -8.545, 10445.968, 393.829, 52685.014 23/12/24,04:39:38,09,08,1, 11.9,1,1, -8.545, 10445.992, 393.830, 52684.990 23/12/24,04:39:38,10,08,1, 11.9,1,1, -8.545, 10445.978, 393.827, 52684.980 23/12/24,04:39:38,11,08,1, 11.9,1,1, -8.545, 10445.993, 393.834, 52684.968 23/12/24,04:39:38,12,08,1, 11.9,1,1, -8.545, 10445.959, 393.824, 52684.964 23/12/24,04:39:38,13,08,1, 11.9,1,1, -8.545, 10445.995, 393.819, 52684.943 23/12/24,04:39:38,14,08,1, 11.9,1,1, -8.545, 10446.012, 393.820, 52684.992 23/12/24,04:39:38,15,08,1, 11.9,1,1, -8.545, 10445.987, 393.854, 52685.063 23/12/24,04:39:38,16,08,1, 11.9,1,1, -8.545, 10445.993, 393.835, 52685.018 23/12/24,04:39:38,17,08,1, 11.9,1,1, -8.545, 10446.010, 393.847, 52684.980 23/12/24,04:39:38,18,08,1, 11.9,1,1, -8.545, 10445.970, 393.859, 52685.176 23/12/24,04:39:38,19,08,1, 11.9,1,1, -8.545, 10445.976, 393.854, 52685.098 23/12/24,04:39:39,00,08,1, 11.9,1,1, -8.547, 10445.975, 393.854, 52685.098 23/12/24,04:39:39,01,08,1, 11.9,1,1, -8.547, 10445.991, 393.859, 52684.991 23/12/24,04:39:39,02,08,1, 11.9,1,1, -8.547, 10445.996, 393.851, 52685.016 23/12/24,04:39:39,03,08,1, 11.9,1,1, -8.547, 10445.991, 393.863, 52684.992 23/12/24,04:39:39,04,08,1, 11.9,1,1, -8.547, 10446.004, 393.864, 52684.979 23/12/24,04:39:39,05,08,1, 11.9,1,1, -8.547, 10445.999, 393.852, 52684.967 23/12/24,04:39:39,06,08,1, 11.9,1,1, -8.547, 10446.002, 393.873, 52684.984 23/12/24,04:39:39,07,08,1, 11.9,1,1, -8.547, 10446.029, 393.858, 52685.007 23/12/24,04:39:39,08,08,1, 11.9,1,1, -8.547, 10446.026, 393.875, 52685.022 23/12/24,04:39:39,09,08,1, 11.9,1,1, -8.547, 10446.035, 393.865, 52684.985 23/12/24,04:39:39,10,08,1, 11.9,1,1, -8.547, 10446.030, 393.867, 52684.999 23/12/24,04:39:39,11,08,1, 11.9,1,1, -8.547, 10446.053, 393.894, 52685.046 23/12/24,04:39:39,12,08,1, 11.9,1,1, -8.547, 10446.044, 393.887, 52685.010 23/12/24,04:39:39,13,08,1, 11.9,1,1, -8.547, 10446.042, 393.901, 52685.106 23/12/24,04:39:39,14,08,1, 11.9,1,1, -8.547, 10446.057, 393.866, 52685.033 23/12/24,04:39:39,15,08,1, 11.9,1,1, -8.547, 10446.030, 393.901, 52685.073 23/12/24,04:39:39,16,08,1, 11.9,1,1, -8.547, 10446.053, 393.898, 52685.050 23/12/24,04:39:39,17,08,1, 11.9,1,1, -8.547, 10446.043, 393.903, 52685.068 23/12/24,04:39:39,18,08,1, 11.9,1,1, -8.547, 10446.030, 393.921, 52685.064 23/12/24,04:39:39,19,08,1, 11.9,1,1, -8.547, 10446.055, 393.918, 52685.043 23/12/24,04:39:40,00,08,1, 11.9,1,1, -8.545, 10446.050, 393.918, 52685.043 23/12/24,04:39:40,01,08,1, 11.9,1,1, -8.545, 10446.051, 393.925, 52685.044 23/12/24,04:39:40,02,08,1, 11.9,1,1, -8.545, 10446.063, 393.918, 52684.979 23/12/24,04:39:40,03,08,1, 11.9,1,1, -8.545, 10446.050, 393.943, 52685.050 23/12/24,04:39:40,04,08,1, 11.9,1,1, -8.545, 10446.074, 393.955, 52684.998 23/12/24,04:39:40,05,08,1, 11.9,1,1, -8.545, 10446.057, 393.908, 52685.012 23/12/24,04:39:40,06,08,1, 11.9,1,1, -8.545, 10446.038, 393.959, 52685.039 23/12/24,04:39:40,07,08,1, 11.9,1,1, -8.545, 10446.039, 393.942, 52685.048 23/12/24,04:39:40,08,08,1, 11.9,1,1, -8.545, 10446.074, 393.938, 52685.054 23/12/24,04:39:40,09,08,1, 11.9,1,1, -8.545, 10446.052, 393.975, 52685.008 23/12/24,04:39:40,10,08,1, 11.9,1,1, -8.545, 10446.082, 393.980, 52685.039 23/12/24,04:39:40,11,08,1, 11.9,1,1, -8.545, 10446.055, 393.978, 52685.057 23/12/24,04:39:40,12,08,1, 11.9,1,1, -8.545, 10446.071, 393.987, 52685.080 23/12/24,04:39:40,13,08,1, 11.9,1,1, -8.545, 10446.081, 394.023, 52685.154 23/12/24,04:39:40,14,08,1, 11.9,1,1, -8.545, 10446.050, 394.012, 52685.110 23/12/24,04:39:40,15,08,1, 11.9,1,1, -8.545, 10446.084, 393.997, 52685.034 23/12/24,04:39:40,16,08,1, 11.9,1,1, -8.545, 10446.101, 394.015, 52685.084 23/12/24,04:39:40,17,08,1, 11.9,1,1, -8.545, 10446.082, 394.034, 52685.135 23/12/24,04:39:40,18,08,1, 11.9,1,1, -8.545, 10446.127, 394.030, 52685.114 23/12/24,04:39:40,19,08,1, 11.9,1,1, -8.545, 10446.068, 394.037, 52685.137 23/12/24,04:39:41,00,08,1, 11.9,1,1, -8.548, 10446.067, 394.037, 52685.137 23/12/24,04:39:41,01,08,1, 11.9,1,1, -8.548, 10446.094, 394.068, 52685.140 23/12/24,04:39:41,02,08,1, 11.9,1,1, -8.548, 10446.094, 394.062, 52685.114 23/12/24,04:39:41,03,08,1, 11.9,1,1, -8.548, 10446.065, 394.062, 52685.093 23/12/24,04:39:41,04,08,1, 11.9,1,1, -8.548, 10446.097, 394.069, 52685.104 23/12/24,04:39:41,05,08,1, 11.9,1,1, -8.548, 10446.080, 394.072, 52685.116 23/12/24,04:39:41,06,08,1, 11.9,1,1, -8.548, 10446.090, 394.081, 52685.113 23/12/24,04:39:41,07,08,1, 11.9,1,1, -8.548, 10446.100, 394.107, 52685.119 23/12/24,04:39:41,08,08,1, 11.9,1,1, -8.548, 10446.110, 394.098, 52685.124 23/12/24,04:39:41,09,08,1, 11.9,1,1, -8.548, 10446.088, 394.108, 52685.162 23/12/24,04:39:41,10,08,1, 11.9,1,1, -8.548, 10446.096, 394.123, 52685.097 23/12/24,04:39:41,11,08,1, 11.9,1,1, -8.548, 10446.093, 394.118, 52685.196 23/12/24,04:39:41,12,08,1, 11.9,1,1, -8.548, 10446.112, 394.136, 52685.083 23/12/24,04:39:41,13,08,1, 11.9,1,1, -8.548, 10446.082, 394.130, 52685.128 23/12/24,04:39:41,14,08,1, 11.9,1,1, -8.548, 10446.083, 394.149, 52685.133 23/12/24,04:39:41,15,08,1, 11.9,1,1, -8.548, 10446.092, 394.152, 52685.166 23/12/24,04:39:41,16,08,1, 11.9,1,1, -8.548, 10446.105, 394.152, 52685.138 23/12/24,04:39:41,17,08,1, 11.9,1,1, -8.548, 10446.102, 394.170, 52685.107 23/12/24,04:39:41,18,08,1, 11.9,1,1, -8.548, 10446.102, 394.172, 52685.179 23/12/24,04:39:41,19,08,1, 11.9,1,1, -8.548, 10446.096, 394.174, 52685.140 23/12/24,04:39:42,00,08,1, 11.9,1,1, -8.546, 10446.092, 394.174, 52685.140 23/12/24,04:39:42,01,08,1, 11.9,1,1, -8.546, 10446.113, 394.171, 52685.097 23/12/24,04:39:42,02,08,1, 11.9,1,1, -8.546, 10446.115, 394.207, 52685.131 23/12/24,04:39:42,03,08,1, 11.9,1,1, -8.546, 10446.113, 394.198, 52685.187 23/12/24,04:39:42,04,08,1, 11.9,1,1, -8.546, 10446.118, 394.216, 52685.133 23/12/24,04:39:42,05,08,1, 11.9,1,1, -8.546, 10446.122, 394.203, 52685.145 23/12/24,04:39:42,06,08,1, 11.9,1,1, -8.546, 10446.118, 394.208, 52685.142 23/12/24,04:39:42,07,08,1, 11.9,1,1, -8.546, 10446.127, 394.222, 52685.133 23/12/24,04:39:42,08,08,1, 11.9,1,1, -8.546, 10446.142, 394.221, 52685.145 23/12/24,04:39:42,09,08,1, 11.9,1,1, -8.546, 10446.100, 394.245, 52685.210 23/12/24,04:39:42,10,08,1, 11.9,1,1, -8.546, 10446.145, 394.232, 52685.185 23/12/24,04:39:42,11,08,1, 11.9,1,1, -8.546, 10446.129, 394.256, 52685.185 23/12/24,04:39:42,12,08,1, 11.9,1,1, -8.546, 10446.123, 394.251, 52685.177 23/12/24,04:39:42,13,08,1, 11.9,1,1, -8.546, 10446.133, 394.264, 52685.137 23/12/24,04:39:42,14,08,1, 11.9,1,1, -8.546, 10446.133, 394.273, 52685.148 23/12/24,04:39:42,15,08,1, 11.9,1,1, -8.546, 10446.124, 394.273, 52685.163 23/12/24,04:39:42,16,08,1, 11.9,1,1, -8.546, 10446.103, 394.253, 52685.125 23/12/24,04:39:42,17,08,1, 11.9,1,1, -8.546, 10446.125, 394.313, 52685.118 23/12/24,04:39:42,18,08,1, 11.9,1,1, -8.546, 10446.123, 394.289, 52685.108 23/12/24,04:39:42,19,08,1, 11.9,1,1, -8.546, 10446.133, 394.300, 52685.132 23/12/24,04:39:43,00,08,1, 11.9,1,1, -8.545, 10446.125, 394.300, 52685.132 23/12/24,04:39:43,01,08,1, 11.9,1,1, -8.545, 10446.119, 394.305, 52685.148 23/12/24,04:39:43,02,08,1, 11.9,1,1, -8.545, 10446.140, 394.328, 52685.154 23/12/24,04:39:43,03,08,1, 11.9,1,1, -8.545, 10446.150, 394.324, 52685.173 23/12/24,04:39:43,04,08,1, 11.9,1,1, -8.545, 10446.116, 394.337, 52685.208 23/12/24,04:39:43,05,08,1, 11.9,1,1, -8.545, 10446.119, 394.346, 52685.132 23/12/24,04:39:43,06,08,1, 11.9,1,1, -8.545, 10446.111, 394.367, 52685.192 23/12/24,04:39:43,07,08,1, 11.9,1,1, -8.545, 10446.122, 394.372, 52685.144 23/12/24,04:39:43,08,08,1, 11.9,1,1, -8.545, 10446.157, 394.353, 52685.200 23/12/24,04:39:43,09,08,1, 11.9,1,1, -8.545, 10446.144, 394.362, 52685.183 23/12/24,04:39:43,10,08,1, 11.9,1,1, -8.545, 10446.132, 394.377, 52685.154 23/12/24,04:39:43,11,08,1, 11.9,1,1, -8.545, 10446.129, 394.404, 52685.225 23/12/24,04:39:43,12,08,1, 11.9,1,1, -8.545, 10446.157, 394.393, 52685.137 23/12/24,04:39:43,13,08,1, 11.9,1,1, -8.545, 10446.157, 394.376, 52684.927 23/12/24,04:39:43,14,08,1, 11.9,1,1, -8.545, 10446.151, 394.435, 52685.105 23/12/24,04:39:43,15,08,1, 11.9,1,1, -8.545, 10446.137, 394.420, 52685.223 23/12/24,04:39:43,16,08,1, 11.9,1,1, -8.545, 10446.128, 394.445, 52685.140 23/12/24,04:39:43,17,08,1, 11.9,1,1, -8.545, 10446.152, 394.443, 52685.228 23/12/24,04:39:43,18,08,1, 11.9,1,1, -8.545, 10446.124, 394.469, 52685.255 23/12/24,04:39:43,19,08,1, 11.9,1,1, -8.545, 10446.153, 394.462, 52685.307 23/12/24,04:39:44,00,08,1, 11.9,1,1, -8.546, 10446.150, 394.462, 52685.307 23/12/24,04:39:44,01,08,1, 11.9,1,1, -8.546, 10446.129, 394.493, 52685.326 23/12/24,04:39:44,02,08,1, 11.9,1,1, -8.546, 10446.158, 394.435, 52685.220 23/12/24,04:39:44,03,08,1, 11.9,1,1, -8.546, 10446.164, 394.497, 52685.223 23/12/24,04:39:44,04,08,1, 11.9,1,1, -8.546, 10446.162, 394.493, 52685.198 23/12/24,04:39:44,05,08,1, 11.9,1,1, -8.546, 10446.155, 394.478, 52685.214 23/12/24,04:39:44,06,08,1, 11.9,1,1, -8.546, 10446.132, 394.526, 52685.217 23/12/24,04:39:44,07,08,1, 11.9,1,1, -8.546, 10446.150, 394.511, 52685.208 23/12/24,04:39:44,08,08,1, 11.9,1,1, -8.546, 10446.159, 394.543, 52685.419 23/12/24,04:39:44,09,08,1, 11.9,1,1, -8.546, 10446.188, 394.499, 52685.239 23/12/24,04:39:44,10,08,1, 11.9,1,1, -8.546, 10446.162, 394.552, 52685.235 23/12/24,04:39:44,11,08,1, 11.9,1,1, -8.546, 10446.178, 394.532, 52685.220 23/12/24,04:39:44,12,08,1, 11.9,1,1, -8.546, 10446.189, 394.540, 52685.268 23/12/24,04:39:44,13,08,1, 11.9,1,1, -8.546, 10446.183, 394.536, 52685.237 23/12/24,04:39:44,14,08,1, 11.9,1,1, -8.546, 10446.190, 394.561, 52685.322 23/12/24,04:39:44,15,08,1, 11.9,1,1, -8.546, 10446.195, 394.563, 52685.211 23/12/24,04:39:44,16,08,1, 11.9,1,1, -8.546, 10446.192, 394.559, 52685.220 23/12/24,04:39:44,17,08,1, 11.9,1,1, -8.546, 10446.202, 394.584, 52685.261 23/12/24,04:39:44,18,08,1, 11.9,1,1, -8.546, 10446.194, 394.579, 52685.230 23/12/24,04:39:44,19,08,1, 11.9,1,1, -8.546, 10446.206, 394.581, 52685.292 23/12/24,04:39:45,00,08,1, 11.9,1,1, -8.545, 10446.200, 394.581, 52685.292 23/12/24,04:39:45,01,08,1, 11.9,1,1, -8.545, 10446.208, 394.591, 52685.261 23/12/24,04:39:45,02,08,1, 11.9,1,1, -8.545, 10446.196, 394.593, 52685.239 23/12/24,04:39:45,03,08,1, 11.9,1,1, -8.545, 10446.220, 394.594, 52685.233 23/12/24,04:39:45,04,08,1, 11.9,1,1, -8.545, 10446.191, 394.627, 52685.235 23/12/24,04:39:45,05,08,1, 11.9,1,1, -8.545, 10446.224, 394.611, 52685.221 23/12/24,04:39:45,06,08,1, 11.9,1,1, -8.545, 10446.215, 394.640, 52685.294 23/12/24,04:39:45,07,08,1, 11.9,1,1, -8.545, 10446.196, 394.637, 52685.260 23/12/24,04:39:45,08,08,1, 11.9,1,1, -8.545, 10446.206, 394.629, 52685.208 23/12/24,04:39:45,09,08,1, 11.9,1,1, -8.545, 10446.204, 394.656, 52685.314 23/12/24,04:39:45,10,08,1, 11.9,1,1, -8.545, 10446.207, 394.683, 52685.326 23/12/24,04:39:45,11,08,1, 11.9,1,1, -8.545, 10446.234, 394.649, 52685.269 23/12/24,04:39:45,12,08,1, 11.9,1,1, -8.545, 10446.224, 394.655, 52685.293 23/12/24,04:39:45,13,08,1, 11.9,1,1, -8.545, 10446.243, 394.655, 52685.314 23/12/24,04:39:45,14,08,1, 11.9,1,1, -8.545, 10446.244, 394.684, 52685.297 23/12/24,04:39:45,15,08,1, 11.9,1,1, -8.545, 10446.239, 394.703, 52685.379 23/12/24,04:39:45,16,08,1, 11.9,1,1, -8.545, 10446.234, 394.716, 52685.275 23/12/24,04:39:45,17,08,1, 11.9,1,1, -8.545, 10446.244, 394.726, 52685.340 23/12/24,04:39:45,18,08,1, 11.9,1,1, -8.545, 10446.240, 394.722, 52685.227 23/12/24,04:39:45,19,08,1, 11.9,1,1, -8.545, 10446.230, 394.713, 52685.281 23/12/24,04:39:46,00,08,1, 11.9,1,1, -8.545, 10446.225, 394.713, 52685.281 23/12/24,04:39:46,01,08,1, 11.9,1,1, -8.545, 10446.252, 394.739, 52685.298 23/12/24,04:39:46,02,08,1, 11.9,1,1, -8.545, 10446.228, 394.757, 52685.285 23/12/24,04:39:46,03,08,1, 11.9,1,1, -8.545, 10446.296, 394.759, 52685.271 23/12/24,04:39:46,04,08,1, 11.9,1,1, -8.545, 10446.268, 394.775, 52685.315 23/12/24,04:39:46,05,08,1, 11.9,1,1, -8.545, 10446.272, 394.770, 52685.217 23/12/24,04:39:46,06,08,1, 11.9,1,1, -8.545, 10446.284, 394.763, 52685.282 23/12/24,04:39:46,07,08,1, 11.9,1,1, -8.545, 10446.261, 394.775, 52685.329 23/12/24,04:39:46,08,08,1, 11.9,1,1, -8.545, 10446.308, 394.784, 52685.235 23/12/24,04:39:46,09,08,1, 11.9,1,1, -8.545, 10446.288, 394.790, 52685.293 23/12/24,04:39:46,10,08,1, 11.9,1,1, -8.545, 10446.301, 394.814, 52685.279 23/12/24,04:39:46,11,08,1, 11.9,1,1, -8.545, 10446.299, 394.819, 52685.295 23/12/24,04:39:46,12,08,1, 11.9,1,1, -8.545, 10446.302, 394.824, 52685.272 23/12/24,04:39:46,13,08,1, 11.9,1,1, -8.545, 10446.307, 394.797, 52685.270 23/12/24,04:39:46,14,08,1, 11.9,1,1, -8.545, 10446.298, 394.814, 52685.249 23/12/24,04:39:46,15,08,1, 11.9,1,1, -8.545, 10446.318, 394.817, 52685.279 23/12/24,04:39:46,16,08,1, 11.9,1,1, -8.545, 10446.318, 394.831, 52685.391 23/12/24,04:39:46,17,08,1, 11.9,1,1, -8.545, 10446.294, 394.825, 52685.289 23/12/24,04:39:46,18,08,1, 11.9,1,1, -8.545, 10446.305, 394.828, 52685.271 23/12/24,04:39:46,19,08,1, 11.9,1,1, -8.545, 10446.318, 394.861, 52685.273 23/12/24,04:39:47,00,07,1, 11.9,1,1, -8.546, 10446.317, 394.861, 52685.273 23/12/24,04:39:47,01,07,1, 11.9,1,1, -8.546, 10446.313, 394.880, 52685.275 23/12/24,04:39:47,02,07,1, 11.9,1,1, -8.546, 10446.327, 394.853, 52685.305 23/12/24,04:39:47,03,07,1, 11.9,1,1, -8.546, 10446.343, 394.877, 52685.263 23/12/24,04:39:47,04,07,1, 11.9,1,1, -8.546, 10446.342, 394.888, 52685.276 23/12/24,04:39:47,05,07,1, 11.9,1,1, -8.546, 10446.378, 394.892, 52685.281 23/12/24,04:39:47,06,07,1, 11.9,1,1, -8.546, 10446.351, 394.902, 52685.354 23/12/24,04:39:47,07,07,1, 11.9,1,1, -8.546, 10446.364, 394.938, 52685.289 23/12/24,04:39:47,08,07,1, 11.9,1,1, -8.546, 10446.390, 394.940, 52685.305 23/12/24,04:39:47,09,07,1, 11.9,1,1, -8.546, 10446.374, 394.923, 52685.276 23/12/24,04:39:47,10,07,1, 11.9,1,1, -8.546, 10446.366, 394.950, 52685.362 23/12/24,04:39:47,11,07,1, 11.9,1,1, -8.546, 10446.377, 394.961, 52685.354 23/12/24,04:39:47,12,07,1, 11.9,1,1, -8.546, 10446.398, 394.969, 52685.330 23/12/24,04:39:47,13,07,1, 11.9,1,1, -8.546, 10446.394, 394.975, 52685.343 23/12/24,04:39:47,14,07,1, 11.9,1,1, -8.546, 10446.412, 394.944, 52685.165 23/12/24,04:39:47,15,07,1, 11.9,1,1, -8.546, 10446.439, 394.973, 52685.331 23/12/24,04:39:47,16,07,1, 11.9,1,1, -8.546, 10446.426, 394.954, 52685.348 23/12/24,04:39:47,17,07,1, 11.9,1,1, -8.546, 10446.434, 394.983, 52685.356 23/12/24,04:39:47,18,07,1, 11.9,1,1, -8.546, 10446.432, 394.975, 52685.361 23/12/24,04:39:47,19,07,1, 11.9,1,1, -8.546, 10446.406, 395.001, 52685.376 23/12/24,04:39:48,00,08,1, 11.8,1,1, -8.545, 10446.401, 395.001, 52685.376 23/12/24,04:39:48,01,08,1, 11.8,1,1, -8.545, 10446.435, 395.009, 52685.351 23/12/24,04:39:48,02,08,1, 11.8,1,1, -8.545, 10446.444, 395.011, 52685.332 23/12/24,04:39:48,03,08,1, 11.8,1,1, -8.545, 10446.460, 395.007, 52685.362 23/12/24,04:39:48,04,08,1, 11.8,1,1, -8.545, 10446.447, 395.021, 52685.356 23/12/24,04:39:48,05,08,1, 11.8,1,1, -8.545, 10446.454, 395.034, 52685.364 23/12/24,04:39:48,06,08,1, 11.8,1,1, -8.545, 10446.444, 395.046, 52685.329 23/12/24,04:39:48,07,08,1, 11.8,1,1, -8.545, 10446.453, 395.022, 52685.342 23/12/24,04:39:48,08,08,1, 11.8,1,1, -8.545, 10446.450, 395.078, 52685.388 23/12/24,04:39:48,09,08,1, 11.8,1,1, -8.545, 10446.462, 395.075, 52685.292 23/12/24,04:39:48,10,08,1, 11.8,1,1, -8.545, 10446.452, 395.047, 52685.320 23/12/24,04:39:48,11,08,1, 11.8,1,1, -8.545, 10446.477, 395.063, 52685.345 23/12/24,04:39:48,12,08,1, 11.8,1,1, -8.545, 10446.485, 395.058, 52685.288 23/12/24,04:39:48,13,08,1, 11.8,1,1, -8.545, 10446.483, 395.044, 52685.267 23/12/24,04:39:48,14,08,1, 11.8,1,1, -8.545, 10446.477, 395.078, 52685.378 23/12/24,04:39:48,15,08,1, 11.8,1,1, -8.545, 10446.513, 395.113, 52685.282 23/12/24,04:39:48,16,08,1, 11.8,1,1, -8.545, 10446.478, 395.082, 52685.320 23/12/24,04:39:48,17,08,1, 11.8,1,1, -8.545, 10446.490, 395.124, 52685.354 23/12/24,04:39:48,18,08,1, 11.8,1,1, -8.545, 10446.500, 395.104, 52685.306 23/12/24,04:39:48,19,08,1, 11.8,1,1, -8.545, 10446.515, 395.104, 52685.382 23/12/24,04:39:49,00,08,1, 11.9,1,1, -8.543, 10446.509, 395.104, 52685.382 23/12/24,04:39:49,01,08,1, 11.9,1,1, -8.543, 10446.504, 395.138, 52685.344 23/12/24,04:39:49,02,08,1, 11.9,1,1, -8.543, 10446.522, 395.151, 52685.364 23/12/24,04:39:49,03,08,1, 11.9,1,1, -8.543, 10446.513, 395.149, 52685.389 23/12/24,04:39:49,04,08,1, 11.9,1,1, -8.543, 10446.521, 395.130, 52685.323 23/12/24,04:39:49,05,08,1, 11.9,1,1, -8.543, 10446.522, 395.181, 52685.378 23/12/24,04:39:49,06,08,1, 11.9,1,1, -8.543, 10446.544, 395.151, 52685.342 23/12/24,04:39:49,07,08,1, 11.9,1,1, -8.543, 10446.530, 395.187, 52685.395 23/12/24,04:39:49,08,08,1, 11.9,1,1, -8.543, 10446.528, 395.157, 52685.384 23/12/24,04:39:49,09,08,1, 11.9,1,1, -8.543, 10446.554, 395.175, 52685.371 23/12/24,04:39:49,10,08,1, 11.9,1,1, -8.543, 10446.533, 395.206, 52685.360 23/12/24,04:39:49,11,08,1, 11.9,1,1, -8.543, 10446.551, 395.201, 52685.337 23/12/24,04:39:49,12,08,1, 11.9,1,1, -8.543, 10446.530, 395.202, 52685.320 23/12/24,04:39:49,13,08,1, 11.9,1,1, -8.543, 10446.539, 395.205, 52685.381 23/12/24,04:39:49,14,08,1, 11.9,1,1, -8.543, 10446.543, 395.202, 52685.391 23/12/24,04:39:49,15,08,1, 11.9,1,1, -8.543, 10446.560, 395.200, 52685.270 23/12/24,04:39:49,16,08,1, 11.9,1,1, -8.543, 10446.586, 395.208, 52685.348 23/12/24,04:39:49,17,08,1, 11.9,1,1, -8.543, 10446.573, 395.209, 52685.401 23/12/24,04:39:49,18,08,1, 11.9,1,1, -8.543, 10446.595, 395.216, 52685.444 23/12/24,04:39:49,19,08,1, 11.9,1,1, -8.543, 10446.573, 395.245, 52685.429 23/12/24,04:39:50,00,08,1, 11.8,1,1, -8.544, 10446.568, 395.245, 52685.429 23/12/24,04:39:50,01,08,1, 11.8,1,1, -8.544, 10446.608, 395.252, 52685.439 23/12/24,04:39:50,02,08,1, 11.8,1,1, -8.544, 10446.582, 395.255, 52685.425 23/12/24,04:39:50,03,08,1, 11.8,1,1, -8.544, 10446.592, 395.237, 52685.417 23/12/24,04:39:50,04,08,1, 11.8,1,1, -8.544, 10446.609, 395.292, 52685.458 23/12/24,04:39:50,05,08,1, 11.8,1,1, -8.544, 10446.609, 395.301, 52685.442 23/12/24,04:39:50,06,08,1, 11.8,1,1, -8.544, 10446.622, 395.318, 52685.430 23/12/24,04:39:50,07,08,1, 11.8,1,1, -8.544, 10446.640, 395.273, 52685.446 23/12/24,04:39:50,08,08,1, 11.8,1,1, -8.544, 10446.607, 395.307, 52685.435 23/12/24,04:39:50,09,08,1, 11.8,1,1, -8.544, 10446.605, 395.289, 52685.435 23/12/24,04:39:50,10,08,1, 11.8,1,1, -8.544, 10446.604, 395.305, 52685.440 23/12/24,04:39:50,11,08,1, 11.8,1,1, -8.544, 10446.641, 395.319, 52685.497 23/12/24,04:39:50,12,08,1, 11.8,1,1, -8.544, 10446.632, 395.321, 52685.417 23/12/24,04:39:50,13,08,1, 11.8,1,1, -8.544, 10446.639, 395.329, 52685.390 23/12/24,04:39:50,14,08,1, 11.8,1,1, -8.544, 10446.622, 395.354, 52685.478 23/12/24,04:39:50,15,08,1, 11.8,1,1, -8.544, 10446.652, 395.329, 52685.462 23/12/24,04:39:50,16,08,1, 11.8,1,1, -8.544, 10446.634, 395.343, 52685.441 23/12/24,04:39:50,17,08,1, 11.8,1,1, -8.544, 10446.652, 395.348, 52685.400 23/12/24,04:39:50,18,08,1, 11.8,1,1, -8.544, 10446.664, 395.371, 52685.440 23/12/24,04:39:50,19,08,1, 11.8,1,1, -8.544, 10446.661, 395.371, 52685.430 23/12/24,04:39:51,00,08,1, 11.8,1,1, -8.544, 10446.659, 395.371, 52685.430 23/12/24,04:39:51,01,08,1, 11.8,1,1, -8.544, 10446.705, 395.399, 52685.455 23/12/24,04:39:51,02,08,1, 11.8,1,1, -8.544, 10446.690, 395.387, 52685.405 23/12/24,04:39:51,03,08,1, 11.8,1,1, -8.544, 10446.708, 395.382, 52685.385 23/12/24,04:39:51,04,08,1, 11.8,1,1, -8.544, 10446.680, 395.388, 52685.386 23/12/24,04:39:51,05,08,1, 11.8,1,1, -8.544, 10446.704, 395.397, 52685.423 23/12/24,04:39:51,06,08,1, 11.8,1,1, -8.544, 10446.692, 395.422, 52685.421 23/12/24,04:39:51,07,08,1, 11.8,1,1, -8.544, 10446.721, 395.431, 52685.476 23/12/24,04:39:51,08,08,1, 11.8,1,1, -8.544, 10446.705, 395.405, 52685.456 23/12/24,04:39:51,09,08,1, 11.8,1,1, -8.544, 10446.715, 395.451, 52685.498 23/12/24,04:39:51,10,08,1, 11.8,1,1, -8.544, 10446.729, 395.449, 52685.440 23/12/24,04:39:51,11,08,1, 11.8,1,1, -8.544, 10446.718, 395.422, 52685.508 23/12/24,04:39:51,12,08,1, 11.8,1,1, -8.544, 10446.737, 395.441, 52685.501 23/12/24,04:39:51,13,08,1, 11.8,1,1, -8.544, 10446.765, 395.438, 52685.504 23/12/24,04:39:51,14,08,1, 11.8,1,1, -8.544, 10446.755, 395.483, 52685.449 23/12/24,04:39:51,15,08,1, 11.8,1,1, -8.544, 10446.770, 395.450, 52685.458 23/12/24,04:39:51,16,08,1, 11.8,1,1, -8.544, 10446.768, 395.451, 52685.454 23/12/24,04:39:51,17,08,1, 11.8,1,1, -8.544, 10446.767, 395.468, 52685.438 23/12/24,04:39:51,18,08,1, 11.8,1,1, -8.544, 10446.771, 395.465, 52685.454 23/12/24,04:39:51,19,08,1, 11.8,1,1, -8.544, 10446.781, 395.475, 52685.438 23/12/24,04:39:52,00,08,1, 11.8,1,1, -8.544, 10446.776, 395.475, 52685.438 23/12/24,04:39:52,01,08,1, 11.8,1,1, -8.544, 10446.769, 395.488, 52685.434 23/12/24,04:39:52,02,08,1, 11.8,1,1, -8.544, 10446.783, 395.487, 52685.438 23/12/24,04:39:52,03,08,1, 11.8,1,1, -8.544, 10446.803, 395.497, 52685.454 23/12/24,04:39:52,04,08,1, 11.8,1,1, -8.544, 10446.804, 395.496, 52685.448 23/12/24,04:39:52,05,08,1, 11.8,1,1, -8.544, 10446.811, 395.491, 52685.472 23/12/24,04:39:52,06,08,1, 11.8,1,1, -8.544, 10446.817, 395.492, 52685.496 23/12/24,04:39:52,07,08,1, 11.8,1,1, -8.544, 10446.828, 395.509, 52685.480 23/12/24,04:39:52,08,08,1, 11.8,1,1, -8.544, 10446.811, 395.506, 52685.441 23/12/24,04:39:52,09,08,1, 11.8,1,1, -8.544, 10446.833, 395.532, 52685.524 23/12/24,04:39:52,10,08,1, 11.8,1,1, -8.544, 10446.829, 395.518, 52685.487 23/12/24,04:39:52,11,08,1, 11.8,1,1, -8.544, 10446.818, 395.531, 52685.466 23/12/24,04:39:52,12,08,1, 11.8,1,1, -8.544, 10446.829, 395.549, 52685.488 23/12/24,04:39:52,13,08,1, 11.8,1,1, -8.544, 10446.839, 395.545, 52685.548 23/12/24,04:39:52,14,08,1, 11.8,1,1, -8.544, 10446.862, 395.554, 52685.536 23/12/24,04:39:52,15,08,1, 11.8,1,1, -8.544, 10446.866, 395.548, 52685.535 23/12/24,04:39:52,16,08,1, 11.8,1,1, -8.544, 10446.860, 395.579, 52685.547 23/12/24,04:39:52,17,08,1, 11.8,1,1, -8.544, 10446.884, 395.558, 52685.513 23/12/24,04:39:52,18,08,1, 11.8,1,1, -8.544, 10446.913, 395.553, 52685.455 23/12/24,04:39:52,19,08,1, 11.8,1,1, -8.544, 10446.909, 395.549, 52685.429 23/12/24,04:39:53,00,08,1, 12.0,1,1, -8.541, 10446.901, 395.549, 52685.429 23/12/24,04:39:53,01,08,1, 12.0,1,1, -8.541, 10446.907, 395.552, 52685.476 23/12/24,04:39:53,02,08,1, 12.0,1,1, -8.541, 10446.903, 395.587, 52685.535 23/12/24,04:39:53,03,08,1, 12.0,1,1, -8.541, 10446.911, 395.573, 52685.509 23/12/24,04:39:53,04,08,1, 12.0,1,1, -8.541, 10446.919, 395.612, 52685.530 23/12/24,04:39:53,05,08,1, 12.0,1,1, -8.541, 10446.918, 395.610, 52685.566 23/12/24,04:39:53,06,08,1, 12.0,1,1, -8.541, 10446.919, 395.613, 52685.470 23/12/24,04:39:53,07,08,1, 12.0,1,1, -8.541, 10446.945, 395.595, 52685.426 23/12/24,04:39:53,08,08,1, 12.0,1,1, -8.541, 10446.910, 395.631, 52685.541 23/12/24,04:39:53,09,08,1, 12.0,1,1, -8.541, 10446.903, 395.608, 52685.538 23/12/24,04:39:53,10,08,1, 12.0,1,1, -8.541, 10446.946, 395.632, 52685.495 23/12/24,04:39:53,11,08,1, 12.0,1,1, -8.541, 10446.952, 395.648, 52685.564 23/12/24,04:39:53,12,08,1, 12.0,1,1, -8.541, 10446.929, 395.648, 52685.559 23/12/24,04:39:53,13,08,1, 12.0,1,1, -8.541, 10446.962, 395.659, 52685.509 23/12/24,04:39:53,14,08,1, 12.0,1,1, -8.541, 10446.968, 395.650, 52685.495 23/12/24,04:39:53,15,08,1, 12.0,1,1, -8.541, 10446.988, 395.662, 52685.563 23/12/24,04:39:53,16,08,1, 12.0,1,1, -8.541, 10446.983, 395.686, 52685.493 23/12/24,04:39:53,17,08,1, 12.0,1,1, -8.541, 10447.006, 395.664, 52685.505 23/12/24,04:39:53,18,08,1, 12.0,1,1, -8.541, 10447.000, 395.704, 52685.473 23/12/24,04:39:53,19,08,1, 12.0,1,1, -8.541, 10446.993, 395.721, 52685.507 23/12/24,04:39:54,00,08,1, 11.9,1,1, -8.543, 10446.993, 395.721, 52685.507 23/12/24,04:39:54,01,08,1, 11.9,1,1, -8.543, 10447.032, 395.711, 52685.528 23/12/24,04:39:54,02,08,1, 11.9,1,1, -8.543, 10447.010, 395.708, 52685.552 23/12/24,04:39:54,03,08,1, 11.9,1,1, -8.543, 10447.024, 395.728, 52685.551 23/12/24,04:39:54,04,08,1, 11.9,1,1, -8.543, 10447.041, 395.740, 52685.558 23/12/24,04:39:54,05,08,1, 11.9,1,1, -8.543, 10447.036, 395.765, 52685.548 23/12/24,04:39:54,06,08,1, 11.9,1,1, -8.543, 10447.039, 395.744, 52685.551 23/12/24,04:39:54,07,08,1, 11.9,1,1, -8.543, 10447.073, 395.750, 52685.505 23/12/24,04:39:54,08,08,1, 11.9,1,1, -8.543, 10447.051, 395.743, 52685.437 23/12/24,04:39:54,09,08,1, 11.9,1,1, -8.543, 10447.051, 395.741, 52685.558 23/12/24,04:39:54,10,08,1, 11.9,1,1, -8.543, 10447.061, 395.746, 52685.544 23/12/24,04:39:54,11,08,1, 11.9,1,1, -8.543, 10447.059, 395.753, 52685.513 23/12/24,04:39:54,12,08,1, 11.9,1,1, -8.543, 10447.077, 395.793, 52685.598 23/12/24,04:39:54,13,08,1, 11.9,1,1, -8.543, 10447.080, 395.781, 52685.610 23/12/24,04:39:54,14,08,1, 11.9,1,1, -8.543, 10447.093, 395.778, 52685.587 23/12/24,04:39:54,15,08,1, 11.9,1,1, -8.543, 10447.090, 395.772, 52685.585 23/12/24,04:39:54,16,08,1, 11.9,1,1, -8.543, 10447.077, 395.775, 52685.554 23/12/24,04:39:54,17,08,1, 11.9,1,1, -8.543, 10447.085, 395.793, 52685.587 23/12/24,04:39:54,18,08,1, 11.9,1,1, -8.543, 10447.119, 395.758, 52685.537 23/12/24,04:39:54,19,08,1, 11.9,1,1, -8.543, 10447.125, 395.800, 52685.639 23/12/24,04:39:55,00,09,1, 11.9,1,1, -8.542, 10447.118, 395.800, 52685.639 23/12/24,04:39:55,01,09,1, 11.9,1,1, -8.542, 10447.131, 395.821, 52685.580 23/12/24,04:39:55,02,09,1, 11.9,1,1, -8.542, 10447.109, 395.827, 52685.538 23/12/24,04:39:55,03,09,1, 11.9,1,1, -8.542, 10447.131, 395.814, 52685.482 23/12/24,04:39:55,04,09,1, 11.9,1,1, -8.542, 10447.148, 395.808, 52685.455 23/12/24,04:39:55,05,09,1, 11.9,1,1, -8.542, 10447.158, 395.813, 52685.535 23/12/24,04:39:55,06,09,1, 11.9,1,1, -8.542, 10447.177, 395.860, 52685.624 23/12/24,04:39:55,07,09,1, 11.9,1,1, -8.542, 10447.177, 395.856, 52685.552 23/12/24,04:39:55,08,09,1, 11.9,1,1, -8.542, 10447.170, 395.856, 52685.538 23/12/24,04:39:55,09,09,1, 11.9,1,1, -8.542, 10447.179, 395.871, 52685.610 23/12/24,04:39:55,10,09,1, 11.9,1,1, -8.542, 10447.150, 395.862, 52685.572 23/12/24,04:39:55,11,09,1, 11.9,1,1, -8.542, 10447.164, 395.834, 52685.527 23/12/24,04:39:55,12,09,1, 11.9,1,1, -8.542, 10447.173, 395.849, 52685.575 23/12/24,04:39:55,13,09,1, 11.9,1,1, -8.542, 10447.167, 395.877, 52685.533 23/12/24,04:39:55,14,09,1, 11.9,1,1, -8.542, 10447.196, 395.882, 52685.595 23/12/24,04:39:55,15,09,1, 11.9,1,1, -8.542, 10447.168, 395.925, 52685.708 23/12/24,04:39:55,16,09,1, 11.9,1,1, -8.542, 10447.209, 395.881, 52685.631 23/12/24,04:39:55,17,09,1, 11.9,1,1, -8.542, 10447.172, 395.894, 52685.495 23/12/24,04:39:55,18,09,1, 11.9,1,1, -8.542, 10447.202, 395.900, 52685.533 23/12/24,04:39:55,19,09,1, 11.9,1,1, -8.542, 10447.225, 395.890, 52685.573 23/12/24,04:39:56,00,08,1, 11.9,1,1, -8.545, 10447.218, 395.890, 52685.573 23/12/24,04:39:56,01,08,1, 11.9,1,1, -8.545, 10447.231, 395.918, 52685.552 23/12/24,04:39:56,02,08,1, 11.9,1,1, -8.545, 10447.236, 395.929, 52685.604 23/12/24,04:39:56,03,08,1, 11.9,1,1, -8.545, 10447.243, 395.927, 52685.587 23/12/24,04:39:56,04,08,1, 11.9,1,1, -8.545, 10447.222, 395.927, 52685.582 23/12/24,04:39:56,05,08,1, 11.9,1,1, -8.545, 10447.231, 395.920, 52685.531 23/12/24,04:39:56,06,08,1, 11.9,1,1, -8.545, 10447.258, 395.943, 52685.541 23/12/24,04:39:56,07,08,1, 11.9,1,1, -8.545, 10447.230, 395.945, 52685.603 23/12/24,04:39:56,08,08,1, 11.9,1,1, -8.545, 10447.258, 395.943, 52685.533 23/12/24,04:39:56,09,08,1, 11.9,1,1, -8.545, 10447.263, 395.947, 52685.606 23/12/24,04:39:56,10,08,1, 11.9,1,1, -8.545, 10447.264, 395.962, 52685.508 23/12/24,04:39:56,11,08,1, 11.9,1,1, -8.545, 10447.273, 395.972, 52685.602 23/12/24,04:39:56,12,08,1, 11.9,1,1, -8.545, 10447.267, 395.971, 52685.624 23/12/24,04:39:56,13,08,1, 11.9,1,1, -8.545, 10447.272, 395.981, 52685.608 23/12/24,04:39:56,14,08,1, 11.9,1,1, -8.545, 10447.316, 395.964, 52685.343 23/12/24,04:39:56,15,08,1, 11.9,1,1, -8.545, 10447.314, 395.980, 52685.510 23/12/24,04:39:56,16,08,1, 11.9,1,1, -8.545, 10447.326, 395.984, 52685.517 23/12/24,04:39:56,17,08,1, 11.9,1,1, -8.545, 10447.300, 396.006, 52685.515 23/12/24,04:39:56,18,08,1, 11.9,1,1, -8.545, 10447.332, 396.001, 52685.601 23/12/24,04:39:56,19,08,1, 11.9,1,1, -8.545, 10447.334, 396.022, 52685.564 23/12/24,04:39:57,00,08,1, 11.9,1,1, -8.547, 10447.327, 396.022, 52685.564 23/12/24,04:39:57,01,08,1, 11.9,1,1, -8.547, 10447.308, 396.023, 52685.606 23/12/24,04:39:57,02,08,1, 11.9,1,1, -8.547, 10447.352, 396.083, 52685.873 23/12/24,04:39:57,03,08,1, 11.9,1,1, -8.547, 10447.356, 396.067, 52685.774 23/12/24,04:39:57,04,08,1, 11.9,1,1, -8.547, 10447.339, 396.069, 52685.774 23/12/24,04:39:57,05,08,1, 11.9,1,1, -8.547, 10447.361, 396.089, 52685.817 23/12/24,04:39:57,06,08,1, 11.9,1,1, -8.547, 10447.343, 396.076, 52685.788 23/12/24,04:39:57,07,08,1, 11.9,1,1, -8.547, 10447.353, 396.105, 52685.769 23/12/24,04:39:57,08,08,1, 11.9,1,1, -8.547, 10447.370, 396.089, 52685.804 23/12/24,04:39:57,09,08,1, 11.9,1,1, -8.547, 10447.365, 396.121, 52685.857 23/12/24,04:39:57,10,08,1, 11.9,1,1, -8.547, 10447.381, 396.119, 52685.800 23/12/24,04:39:57,11,08,1, 11.9,1,1, -8.547, 10447.382, 396.116, 52685.796 23/12/24,04:39:57,12,08,1, 11.9,1,1, -8.547, 10447.404, 396.131, 52685.852 23/12/24,04:39:57,13,08,1, 11.9,1,1, -8.547, 10447.403, 396.110, 52685.849 23/12/24,04:39:57,14,08,1, 11.9,1,1, -8.547, 10447.405, 396.140, 52685.847 23/12/24,04:39:57,15,08,1, 11.9,1,1, -8.547, 10447.431, 396.128, 52685.810 23/12/24,04:39:57,16,08,1, 11.9,1,1, -8.547, 10447.398, 396.144, 52685.869 23/12/24,04:39:57,17,08,1, 11.9,1,1, -8.547, 10447.440, 396.132, 52685.792 23/12/24,04:39:57,18,08,1, 11.9,1,1, -8.547, 10447.424, 396.147, 52685.847 23/12/24,04:39:57,19,08,1, 11.9,1,1, -8.547, 10447.438, 396.161, 52685.810 23/12/24,04:39:58,00,09,1, 12.0,1,1, -8.543, 10447.435, 396.161, 52685.810 23/12/24,04:39:58,01,09,1, 12.0,1,1, -8.543, 10447.436, 396.143, 52685.809 23/12/24,04:39:58,02,09,1, 12.0,1,1, -8.543, 10447.428, 396.184, 52685.852 23/12/24,04:39:58,03,09,1, 12.0,1,1, -8.543, 10447.475, 396.156, 52685.811 23/12/24,04:39:58,04,09,1, 12.0,1,1, -8.543, 10447.472, 396.175, 52685.838 23/12/24,04:39:58,05,09,1, 12.0,1,1, -8.543, 10447.462, 396.191, 52685.924 23/12/24,04:39:58,06,09,1, 12.0,1,1, -8.543, 10447.484, 396.173, 52685.894 23/12/24,04:39:58,07,09,1, 12.0,1,1, -8.543, 10447.495, 396.212, 52685.783 23/12/24,04:39:58,08,09,1, 12.0,1,1, -8.543, 10447.490, 396.198, 52685.875 23/12/24,04:39:58,09,09,1, 12.0,1,1, -8.543, 10447.491, 396.195, 52685.814 23/12/24,04:39:58,10,09,1, 12.0,1,1, -8.543, 10447.506, 396.221, 52685.871 23/12/24,04:39:58,11,09,1, 12.0,1,1, -8.543, 10447.509, 396.191, 52685.868 23/12/24,04:39:58,12,09,1, 12.0,1,1, -8.543, 10447.508, 396.201, 52685.803 23/12/24,04:39:58,13,09,1, 12.0,1,1, -8.543, 10447.542, 396.188, 52685.904 23/12/24,04:39:58,14,09,1, 12.0,1,1, -8.543, 10447.495, 396.230, 52685.860 23/12/24,04:39:58,15,09,1, 12.0,1,1, -8.543, 10447.539, 396.201, 52685.820 23/12/24,04:39:58,16,09,1, 12.0,1,1, -8.543, 10447.525, 396.234, 52685.831 23/12/24,04:39:58,17,09,1, 12.0,1,1, -8.543, 10447.526, 396.222, 52685.840 23/12/24,04:39:58,18,09,1, 12.0,1,1, -8.543, 10447.539, 396.208, 52685.804 23/12/24,04:39:58,19,09,1, 12.0,1,1, -8.543, 10447.558, 396.243, 52685.928 23/12/24,04:39:59,00,09,1, 11.9,1,1, -8.541, 10447.552, 396.243, 52685.928 23/12/24,04:39:59,01,09,1, 11.9,1,1, -8.541, 10447.570, 396.230, 52685.795 23/12/24,04:39:59,02,09,1, 11.9,1,1, -8.541, 10447.576, 396.236, 52685.856 23/12/24,04:39:59,03,09,1, 11.9,1,1, -8.541, 10447.583, 396.245, 52685.821 23/12/24,04:39:59,04,09,1, 11.9,1,1, -8.541, 10447.583, 396.257, 52685.866 23/12/24,04:39:59,05,09,1, 11.9,1,1, -8.541, 10447.577, 396.248, 52685.831 23/12/24,04:39:59,06,09,1, 11.9,1,1, -8.541, 10447.570, 396.256, 52685.808 23/12/24,04:39:59,07,09,1, 11.9,1,1, -8.541, 10447.611, 396.254, 52685.851 23/12/24,04:39:59,08,09,1, 11.9,1,1, -8.541, 10447.608, 396.246, 52685.857 23/12/24,04:39:59,09,09,1, 11.9,1,1, -8.541, 10447.594, 396.274, 52685.839 23/12/24,04:39:59,10,09,1, 11.9,1,1, -8.541, 10447.607, 396.282, 52685.862 23/12/24,04:39:59,11,09,1, 11.9,1,1, -8.541, 10447.609, 396.276, 52685.929 23/12/24,04:39:59,12,09,1, 11.9,1,1, -8.541, 10447.643, 396.287, 52685.892 23/12/24,04:39:59,13,09,1, 11.9,1,1, -8.541, 10447.623, 396.291, 52685.871 23/12/24,04:39:59,14,09,1, 11.9,1,1, -8.541, 10447.659, 396.303, 52685.865 23/12/24,04:39:59,15,09,1, 11.9,1,1, -8.541, 10447.670, 396.298, 52685.822 23/12/24,04:39:59,16,09,1, 11.9,1,1, -8.541, 10447.642, 396.296, 52685.840 23/12/24,04:39:59,17,09,1, 11.9,1,1, -8.541, 10447.664, 396.294, 52685.881 23/12/24,04:39:59,18,09,1, 11.9,1,1, -8.541, 10447.665, 396.299, 52685.805 23/12/24,04:39:59,19,09,1, 11.9,1,1, -8.541, 10447.659, 396.288, 52685.828 23/12/24,04:40:00,00,08,1, 11.9,1,1, -8.543, 10447.652, 396.288, 52685.828 23/12/24,04:40:00,01,08,1, 11.9,1,1, -8.543, 10447.682, 396.291, 52685.802 23/12/24,04:40:00,02,08,1, 11.9,1,1, -8.543, 10447.690, 396.274, 52685.554 23/12/24,04:40:00,03,08,1, 11.9,1,1, -8.543, 10447.670, 396.297, 52685.650 23/12/24,04:40:00,04,08,1, 11.9,1,1, -8.543, 10447.678, 396.285, 52685.636 23/12/24,04:40:00,05,08,1, 11.9,1,1, -8.543, 10447.665, 396.297, 52685.659 23/12/24,04:40:00,06,08,1, 11.9,1,1, -8.543, 10447.710, 396.289, 52685.584 23/12/24,04:40:00,07,08,1, 11.9,1,1, -8.543, 10447.700, 396.271, 52685.581 23/12/24,04:40:00,08,08,1, 11.9,1,1, -8.543, 10447.707, 396.283, 52685.614 23/12/24,04:40:00,09,08,1, 11.9,1,1, -8.543, 10447.713, 396.282, 52685.596 23/12/24,04:40:00,10,08,1, 11.9,1,1, -8.543, 10447.719, 396.284, 52685.678 23/12/24,04:40:00,11,08,1, 11.9,1,1, -8.543, 10447.701, 396.286, 52685.644 23/12/24,04:40:00,12,08,1, 11.9,1,1, -8.543, 10447.715, 396.293, 52685.663 23/12/24,04:40:00,13,08,1, 11.9,1,1, -8.543, 10447.737, 396.297, 52685.638 23/12/24,04:40:00,14,08,1, 11.9,1,1, -8.543, 10447.725, 396.307, 52685.622 23/12/24,04:40:00,15,08,1, 11.9,1,1, -8.543, 10447.755, 396.301, 52685.668 23/12/24,04:40:00,16,08,1, 11.9,1,1, -8.543, 10447.756, 396.288, 52685.591 23/12/24,04:40:00,17,08,1, 11.9,1,1, -8.543, 10447.773, 396.300, 52685.671 23/12/24,04:40:00,18,08,1, 11.9,1,1, -8.543, 10447.796, 396.298, 52685.615 23/12/24,04:40:00,19,08,1, 11.9,1,1, -8.543, 10447.774, 396.308, 52685.709 23/12/24,04:40:01,00,08,1, 11.9,1,1, -8.542, 10447.769, 396.308, 52685.709 23/12/24,04:40:01,01,08,1, 11.9,1,1, -8.542, 10447.783, 396.340, 52685.699 23/12/24,04:40:01,02,08,1, 11.9,1,1, -8.542, 10447.792, 396.333, 52685.668 23/12/24,04:40:01,03,08,1, 11.9,1,1, -8.542, 10447.800, 396.330, 52685.713 23/12/24,04:40:01,04,08,1, 11.9,1,1, -8.542, 10447.832, 396.322, 52685.605 23/12/24,04:40:01,05,08,1, 11.9,1,1, -8.542, 10447.815, 396.317, 52685.667 23/12/24,04:40:01,06,08,1, 11.9,1,1, -8.542, 10447.810, 396.327, 52685.680 23/12/24,04:40:01,07,08,1, 11.9,1,1, -8.542, 10447.833, 396.329, 52685.657 23/12/24,04:40:01,08,08,1, 11.9,1,1, -8.542, 10447.826, 396.358, 52685.685 23/12/24,04:40:01,09,08,1, 11.9,1,1, -8.542, 10447.827, 396.333, 52685.657 23/12/24,04:40:01,10,08,1, 11.9,1,1, -8.542, 10447.827, 396.340, 52685.683 23/12/24,04:40:01,11,08,1, 11.9,1,1, -8.542, 10447.850, 396.357, 52685.719 23/12/24,04:40:01,12,08,1, 11.9,1,1, -8.542, 10447.845, 396.347, 52685.733 23/12/24,04:40:01,13,08,1, 11.9,1,1, -8.542, 10447.867, 396.354, 52685.890 23/12/24,04:40:01,14,08,1, 11.9,1,1, -8.542, 10447.847, 396.369, 52685.609 23/12/24,04:40:01,15,08,1, 11.9,1,1, -8.542, 10447.856, 396.358, 52685.668 23/12/24,04:40:01,16,08,1, 11.9,1,1, -8.542, 10447.865, 396.360, 52685.713 23/12/24,04:40:01,17,08,1, 11.9,1,1, -8.542, 10447.856, 396.347, 52685.611 23/12/24,04:40:01,18,08,1, 11.9,1,1, -8.542, 10447.877, 396.350, 52685.744 23/12/24,04:40:01,19,08,1, 11.9,1,1, -8.542, 10447.891, 396.345, 52685.732 23/12/24,04:40:02,00,08,1, 11.8,1,1, -8.541, 10447.886, 396.345, 52685.732 23/12/24,04:40:02,01,08,1, 11.8,1,1, -8.541, 10447.910, 396.377, 52685.721 23/12/24,04:40:02,02,08,1, 11.8,1,1, -8.541, 10447.895, 396.355, 52685.711 23/12/24,04:40:02,03,08,1, 11.8,1,1, -8.541, 10447.908, 396.363, 52685.672 23/12/24,04:40:02,04,08,1, 11.8,1,1, -8.541, 10447.921, 396.365, 52685.748 23/12/24,04:40:02,05,08,1, 11.8,1,1, -8.541, 10447.911, 396.352, 52685.642 23/12/24,04:40:02,06,08,1, 11.8,1,1, -8.541, 10447.932, 396.373, 52685.635 23/12/24,04:40:02,07,08,1, 11.8,1,1, -8.541, 10447.920, 396.368, 52685.660 23/12/24,04:40:02,08,08,1, 11.8,1,1, -8.541, 10447.941, 396.367, 52685.689 23/12/24,04:40:02,09,08,1, 11.8,1,1, -8.541, 10447.948, 396.397, 52685.671 23/12/24,04:40:02,10,08,1, 11.8,1,1, -8.541, 10447.966, 396.376, 52685.675 23/12/24,04:40:02,11,08,1, 11.8,1,1, -8.541, 10447.967, 396.379, 52685.718 23/12/24,04:40:02,12,08,1, 11.8,1,1, -8.541, 10447.969, 396.398, 52685.739 23/12/24,04:40:02,13,08,1, 11.8,1,1, -8.541, 10447.951, 396.388, 52685.734 23/12/24,04:40:02,14,08,1, 11.8,1,1, -8.541, 10447.990, 396.381, 52685.752 23/12/24,04:40:02,15,08,1, 11.8,1,1, -8.541, 10447.988, 396.409, 52685.724 23/12/24,04:40:02,16,08,1, 11.8,1,1, -8.541, 10447.979, 396.392, 52685.746 23/12/24,04:40:02,17,08,1, 11.8,1,1, -8.541, 10447.969, 396.384, 52685.734 23/12/24,04:40:02,18,08,1, 11.8,1,1, -8.541, 10447.961, 396.385, 52685.672 23/12/24,04:40:02,19,08,1, 11.8,1,1, -8.541, 10447.995, 396.354, 52685.697 23/12/24,04:40:03,00,09,1, 11.9,1,1, -8.545, 10447.994, 396.354, 52685.697 23/12/24,04:40:03,01,09,1, 11.9,1,1, -8.545, 10447.997, 396.372, 52685.764 23/12/24,04:40:03,02,09,1, 11.9,1,1, -8.545, 10447.994, 396.379, 52685.726 23/12/24,04:40:03,03,09,1, 11.9,1,1, -8.545, 10448.005, 396.393, 52685.770 23/12/24,04:40:03,04,09,1, 11.9,1,1, -8.545, 10448.021, 396.405, 52685.679 23/12/24,04:40:03,05,09,1, 11.9,1,1, -8.545, 10448.025, 396.388, 52685.633 23/12/24,04:40:03,06,09,1, 11.9,1,1, -8.545, 10448.007, 396.388, 52685.754 23/12/24,04:40:03,07,09,1, 11.9,1,1, -8.545, 10448.028, 396.410, 52685.770 23/12/24,04:40:03,08,09,1, 11.9,1,1, -8.545, 10448.047, 396.369, 52685.658 23/12/24,04:40:03,09,09,1, 11.9,1,1, -8.545, 10448.018, 396.393, 52685.719 23/12/24,04:40:03,10,09,1, 11.9,1,1, -8.545, 10448.060, 396.392, 52685.717 23/12/24,04:40:03,11,09,1, 11.9,1,1, -8.545, 10448.052, 396.413, 52685.689 23/12/24,04:40:03,12,09,1, 11.9,1,1, -8.545, 10448.032, 396.370, 52685.734 23/12/24,04:40:03,13,09,1, 11.9,1,1, -8.545, 10448.048, 396.395, 52685.724 23/12/24,04:40:03,14,09,1, 11.9,1,1, -8.545, 10448.058, 396.408, 52685.722 23/12/24,04:40:03,15,09,1, 11.9,1,1, -8.545, 10448.074, 396.380, 52685.679 23/12/24,04:40:03,16,09,1, 11.9,1,1, -8.545, 10448.074, 396.391, 52685.720 23/12/24,04:40:03,17,09,1, 11.9,1,1, -8.545, 10448.073, 396.396, 52685.674 23/12/24,04:40:03,18,09,1, 11.9,1,1, -8.545, 10448.084, 396.390, 52685.663 23/12/24,04:40:03,19,09,1, 11.9,1,1, -8.545, 10448.090, 396.382, 52685.730 23/12/24,04:40:04,00,09,1, 11.9,1,1, -8.543, 10448.086, 396.382, 52685.730 23/12/24,04:40:04,01,09,1, 11.9,1,1, -8.543, 10448.065, 396.385, 52685.743 23/12/24,04:40:04,02,09,1, 11.9,1,1, -8.543, 10448.072, 396.388, 52685.762 23/12/24,04:40:04,03,09,1, 11.9,1,1, -8.543, 10448.083, 396.398, 52685.760 23/12/24,04:40:04,04,09,1, 11.9,1,1, -8.543, 10448.091, 396.409, 52685.723 23/12/24,04:40:04,05,09,1, 11.9,1,1, -8.543, 10448.106, 396.418, 52685.689 23/12/24,04:40:04,06,09,1, 11.9,1,1, -8.543, 10448.078, 396.400, 52685.553 23/12/24,04:40:04,07,09,1, 11.9,1,1, -8.543, 10448.064, 396.396, 52685.790 23/12/24,04:40:04,08,09,1, 11.9,1,1, -8.543, 10448.087, 396.397, 52685.715 23/12/24,04:40:04,09,09,1, 11.9,1,1, -8.543, 10448.116, 396.388, 52685.694 23/12/24,04:40:04,10,09,1, 11.9,1,1, -8.543, 10448.089, 396.366, 52685.723 23/12/24,04:40:04,11,09,1, 11.9,1,1, -8.543, 10448.119, 396.364, 52685.654 23/12/24,04:40:04,12,09,1, 11.9,1,1, -8.543, 10448.112, 396.356, 52685.679 23/12/24,04:40:04,13,09,1, 11.9,1,1, -8.543, 10448.146, 396.366, 52685.696 23/12/24,04:40:04,14,09,1, 11.9,1,1, -8.543, 10448.118, 396.390, 52685.771 23/12/24,04:40:04,15,09,1, 11.9,1,1, -8.543, 10448.142, 396.406, 52685.733 23/12/24,04:40:04,16,09,1, 11.9,1,1, -8.543, 10448.152, 396.374, 52685.685 23/12/24,04:40:04,17,09,1, 11.9,1,1, -8.543, 10448.136, 396.401, 52685.740 23/12/24,04:40:04,18,09,1, 11.9,1,1, -8.543, 10448.187, 396.390, 52685.753 23/12/24,04:40:04,19,09,1, 11.9,1,1, -8.543, 10448.166, 396.389, 52685.770 23/12/24,04:40:05,00,09,1, 11.9,1,1, -8.542, 10448.161, 396.389, 52685.770 23/12/24,04:40:05,01,09,1, 11.9,1,1, -8.542, 10448.160, 396.400, 52685.665 23/12/24,04:40:05,02,09,1, 11.9,1,1, -8.542, 10448.169, 396.360, 52685.751 23/12/24,04:40:05,03,09,1, 11.9,1,1, -8.542, 10448.148, 396.379, 52685.769 23/12/24,04:40:05,04,09,1, 11.9,1,1, -8.542, 10448.197, 396.377, 52685.728 23/12/24,04:40:05,05,09,1, 11.9,1,1, -8.542, 10448.173, 396.373, 52685.732 23/12/24,04:40:05,06,09,1, 11.9,1,1, -8.542, 10448.175, 396.382, 52685.772 23/12/24,04:40:05,07,09,1, 11.9,1,1, -8.542, 10448.171, 396.387, 52685.677 23/12/24,04:40:05,08,09,1, 11.9,1,1, -8.542, 10448.202, 396.385, 52685.733 23/12/24,04:40:05,09,09,1, 11.9,1,1, -8.542, 10448.189, 396.380, 52685.733 23/12/24,04:40:05,10,09,1, 11.9,1,1, -8.542, 10448.198, 396.367, 52685.671 23/12/24,04:40:05,11,09,1, 11.9,1,1, -8.542, 10448.201, 396.368, 52685.656 23/12/24,04:40:05,12,09,1, 11.9,1,1, -8.542, 10448.211, 396.384, 52685.700 23/12/24,04:40:05,13,09,1, 11.9,1,1, -8.542, 10448.216, 396.383, 52685.768 23/12/24,04:40:05,14,09,1, 11.9,1,1, -8.542, 10448.211, 396.368, 52685.678 23/12/24,04:40:05,15,09,1, 11.9,1,1, -8.542, 10448.223, 396.367, 52685.751 23/12/24,04:40:05,16,09,1, 11.9,1,1, -8.542, 10448.221, 396.367, 52685.682 23/12/24,04:40:05,17,09,1, 11.9,1,1, -8.542, 10448.221, 396.359, 52685.742 23/12/24,04:40:05,18,09,1, 11.9,1,1, -8.542, 10448.242, 396.357, 52685.713 23/12/24,04:40:05,19,09,1, 11.9,1,1, -8.542, 10448.241, 396.373, 52685.644 23/12/24,04:40:06,00,09,1, 11.8,1,1, -8.542, 10448.236, 396.373, 52685.644 23/12/24,04:40:06,01,09,1, 11.8,1,1, -8.542, 10448.245, 396.358, 52685.690 23/12/24,04:40:06,02,09,1, 11.8,1,1, -8.542, 10448.242, 396.376, 52685.659 23/12/24,04:40:06,03,09,1, 11.8,1,1, -8.542, 10448.235, 396.347, 52685.666 23/12/24,04:40:06,04,09,1, 11.8,1,1, -8.542, 10448.258, 396.363, 52685.722 23/12/24,04:40:06,05,09,1, 11.8,1,1, -8.542, 10448.270, 396.346, 52685.642 23/12/24,04:40:06,06,09,1, 11.8,1,1, -8.542, 10448.273, 396.369, 52685.723 23/12/24,04:40:06,07,09,1, 11.8,1,1, -8.542, 10448.251, 396.377, 52685.650 23/12/24,04:40:06,08,09,1, 11.8,1,1, -8.542, 10448.265, 396.380, 52685.730 23/12/24,04:40:06,09,09,1, 11.8,1,1, -8.542, 10448.261, 396.382, 52685.750 23/12/24,04:40:06,10,09,1, 11.8,1,1, -8.542, 10448.263, 396.374, 52685.762 23/12/24,04:40:06,11,09,1, 11.8,1,1, -8.542, 10448.252, 396.359, 52685.777 23/12/24,04:40:06,12,09,1, 11.8,1,1, -8.542, 10448.284, 396.340, 52685.666 23/12/24,04:40:06,13,09,1, 11.8,1,1, -8.542, 10448.296, 396.361, 52685.767 23/12/24,04:40:06,14,09,1, 11.8,1,1, -8.542, 10448.282, 396.363, 52685.658 23/12/24,04:40:06,15,09,1, 11.8,1,1, -8.542, 10448.276, 396.377, 52685.655 23/12/24,04:40:06,16,09,1, 11.8,1,1, -8.542, 10448.309, 396.365, 52685.639 23/12/24,04:40:06,17,09,1, 11.8,1,1, -8.542, 10448.291, 396.345, 52685.671 23/12/24,04:40:06,18,09,1, 11.8,1,1, -8.542, 10448.305, 396.345, 52685.678 23/12/24,04:40:06,19,09,1, 11.8,1,1, -8.542, 10448.322, 396.340, 52685.743 23/12/24,04:40:07,00,09,1, 11.9,1,1, -8.540, 10448.320, 396.340, 52685.743 23/12/24,04:40:07,01,09,1, 11.9,1,1, -8.540, 10448.327, 396.348, 52685.713 23/12/24,04:40:07,02,09,1, 11.9,1,1, -8.540, 10448.342, 396.361, 52685.738 23/12/24,04:40:07,03,09,1, 11.9,1,1, -8.540, 10448.330, 396.328, 52685.713 23/12/24,04:40:07,04,09,1, 11.9,1,1, -8.540, 10448.341, 396.339, 52685.698 23/12/24,04:40:07,05,09,1, 11.9,1,1, -8.540, 10448.351, 396.329, 52685.738 23/12/24,04:40:07,06,09,1, 11.9,1,1, -8.540, 10448.330, 396.314, 52685.703 23/12/24,04:40:07,07,09,1, 11.9,1,1, -8.540, 10448.304, 396.330, 52685.728 23/12/24,04:40:07,08,09,1, 11.9,1,1, -8.540, 10448.357, 396.323, 52685.686 23/12/24,04:40:07,09,09,1, 11.9,1,1, -8.540, 10448.352, 396.330, 52685.683 23/12/24,04:40:07,10,09,1, 11.9,1,1, -8.540, 10448.368, 396.314, 52685.722 23/12/24,04:40:07,11,09,1, 11.9,1,1, -8.540, 10448.383, 396.294, 52685.723 23/12/24,04:40:07,12,09,1, 11.9,1,1, -8.540, 10448.363, 396.307, 52685.738 23/12/24,04:40:07,13,09,1, 11.9,1,1, -8.540, 10448.382, 396.302, 52685.698 23/12/24,04:40:07,14,09,1, 11.9,1,1, -8.540, 10448.363, 396.317, 52685.727 23/12/24,04:40:07,15,09,1, 11.9,1,1, -8.540, 10448.392, 396.321, 52685.702 23/12/24,04:40:07,16,09,1, 11.9,1,1, -8.540, 10448.373, 396.307, 52685.650 23/12/24,04:40:07,17,09,1, 11.9,1,1, -8.540, 10448.401, 396.311, 52685.724 23/12/24,04:40:07,18,09,1, 11.9,1,1, -8.540, 10448.376, 396.298, 52685.754 23/12/24,04:40:07,19,09,1, 11.9,1,1, -8.540, 10448.404, 396.291, 52685.703 23/12/24,04:40:08,00,09,1, 11.9,1,1, -8.545, 10448.403, 396.291, 52685.703 23/12/24,04:40:08,01,09,1, 11.9,1,1, -8.545, 10448.426, 396.292, 52685.710 23/12/24,04:40:08,02,09,1, 11.9,1,1, -8.545, 10448.397, 396.287, 52685.641 23/12/24,04:40:08,03,09,1, 11.9,1,1, -8.545, 10448.412, 396.320, 52685.772 23/12/24,04:40:08,04,09,1, 11.9,1,1, -8.545, 10448.417, 396.306, 52685.794 23/12/24,04:40:08,05,09,1, 11.9,1,1, -8.545, 10448.425, 396.278, 52685.654 23/12/24,04:40:08,06,09,1, 11.9,1,1, -8.545, 10448.423, 396.285, 52685.665 23/12/24,04:40:08,07,09,1, 11.9,1,1, -8.545, 10448.417, 396.299, 52685.696 23/12/24,04:40:08,08,09,1, 11.9,1,1, -8.545, 10448.427, 396.296, 52685.700 23/12/24,04:40:08,09,09,1, 11.9,1,1, -8.545, 10448.425, 396.305, 52685.712 23/12/24,04:40:08,10,09,1, 11.9,1,1, -8.545, 10448.446, 396.282, 52685.661 23/12/24,04:40:08,11,09,1, 11.9,1,1, -8.545, 10448.420, 396.297, 52685.795 23/12/24,04:40:08,12,09,1, 11.9,1,1, -8.545, 10448.462, 396.312, 52685.717 23/12/24,04:40:08,13,09,1, 11.9,1,1, -8.545, 10448.466, 396.283, 52685.720 23/12/24,04:40:08,14,09,1, 11.9,1,1, -8.545, 10448.455, 396.282, 52685.707 23/12/24,04:40:08,15,09,1, 11.9,1,1, -8.545, 10448.484, 396.258, 52685.709 23/12/24,04:40:08,16,09,1, 11.9,1,1, -8.545, 10448.473, 396.274, 52685.644 23/12/24,04:40:08,17,09,1, 11.9,1,1, -8.545, 10448.465, 396.290, 52685.704 23/12/24,04:40:08,18,09,1, 11.9,1,1, -8.545, 10448.497, 396.286, 52685.655 23/12/24,04:40:08,19,09,1, 11.9,1,1, -8.545, 10448.495, 396.275, 52685.796 23/12/24,04:40:09,00,10,1, 11.9,1,1, -8.542, 10448.487, 396.275, 52685.796 23/12/24,04:40:09,01,10,1, 11.9,1,1, -8.542, 10448.503, 396.273, 52685.716 23/12/24,04:40:09,02,10,1, 11.9,1,1, -8.542, 10448.507, 396.267, 52685.739 23/12/24,04:40:09,03,10,1, 11.9,1,1, -8.542, 10448.520, 396.274, 52685.709 23/12/24,04:40:09,04,10,1, 11.9,1,1, -8.542, 10448.557, 396.284, 52685.683 23/12/24,04:40:09,05,10,1, 11.9,1,1, -8.542, 10448.556, 396.300, 52685.820 23/12/24,04:40:09,06,10,1, 11.9,1,1, -8.542, 10448.535, 396.281, 52685.727 23/12/24,04:40:09,07,10,1, 11.9,1,1, -8.542, 10448.562, 396.308, 52685.704 23/12/24,04:40:09,08,10,1, 11.9,1,1, -8.542, 10448.571, 396.292, 52685.791 23/12/24,04:40:09,09,10,1, 11.9,1,1, -8.542, 10448.573, 396.268, 52685.736 23/12/24,04:40:09,10,10,1, 11.9,1,1, -8.542, 10448.586, 396.290, 52685.726 23/12/24,04:40:09,11,10,1, 11.9,1,1, -8.542, 10448.597, 396.275, 52685.692 23/12/24,04:40:09,12,10,1, 11.9,1,1, -8.542, 10448.590, 396.285, 52685.683 23/12/24,04:40:09,13,10,1, 11.9,1,1, -8.542, 10448.599, 396.280, 52685.723 23/12/24,04:40:09,14,10,1, 11.9,1,1, -8.542, 10448.607, 396.292, 52685.720 23/12/24,04:40:09,15,10,1, 11.9,1,1, -8.542, 10448.597, 396.268, 52685.718 23/12/24,04:40:09,16,10,1, 11.9,1,1, -8.542, 10448.608, 396.274, 52685.681 23/12/24,04:40:09,17,10,1, 11.9,1,1, -8.542, 10448.635, 396.267, 52685.788 23/12/24,04:40:09,18,10,1, 11.9,1,1, -8.542, 10448.627, 396.284, 52685.704 23/12/24,04:40:09,19,10,1, 11.9,1,1, -8.542, 10448.618, 396.272, 52685.742 23/12/24,04:40:10,00,10,1, 12.0,1,1, -8.543, 10448.612, 396.272, 52685.742 23/12/24,04:40:10,01,10,1, 12.0,1,1, -8.543, 10448.642, 396.283, 52685.730 23/12/24,04:40:10,02,10,1, 12.0,1,1, -8.543, 10448.637, 396.267, 52685.719 23/12/24,04:40:10,03,10,1, 12.0,1,1, -8.543, 10448.651, 396.276, 52685.751 23/12/24,04:40:10,04,10,1, 12.0,1,1, -8.543, 10448.645, 396.266, 52685.769 23/12/24,04:40:10,05,10,1, 12.0,1,1, -8.543, 10448.644, 396.298, 52685.725 23/12/24,04:40:10,06,10,1, 12.0,1,1, -8.543, 10448.663, 396.314, 52685.819 23/12/24,04:40:10,07,10,1, 12.0,1,1, -8.543, 10448.689, 396.270, 52685.654 23/12/24,04:40:10,08,10,1, 12.0,1,1, -8.543, 10448.677, 396.278, 52685.770 23/12/24,04:40:10,09,10,1, 12.0,1,1, -8.543, 10448.702, 396.285, 52685.794 23/12/24,04:40:10,10,10,1, 12.0,1,1, -8.543, 10448.684, 396.284, 52685.692 23/12/24,04:40:10,11,10,1, 12.0,1,1, -8.543, 10448.703, 396.288, 52685.805 23/12/24,04:40:10,12,10,1, 12.0,1,1, -8.543, 10448.707, 396.283, 52685.723 23/12/24,04:40:10,13,10,1, 12.0,1,1, -8.543, 10448.714, 396.284, 52685.709 23/12/24,04:40:10,14,10,1, 12.0,1,1, -8.543, 10448.707, 396.297, 52685.764 23/12/24,04:40:10,15,10,1, 12.0,1,1, -8.543, 10448.720, 396.280, 52685.781 23/12/24,04:40:10,16,10,1, 12.0,1,1, -8.543, 10448.713, 396.300, 52685.787 23/12/24,04:40:10,17,10,1, 12.0,1,1, -8.543, 10448.715, 396.287, 52685.730 23/12/24,04:40:10,18,10,1, 12.0,1,1, -8.543, 10448.738, 396.264, 52685.702 23/12/24,04:40:10,19,10,1, 12.0,1,1, -8.543, 10448.738, 396.293, 52685.756 23/12/24,04:40:11,00,09,1, 11.9,1,1, -8.544, 10448.737, 396.293, 52685.756 23/12/24,04:40:11,01,09,1, 11.9,1,1, -8.544, 10448.730, 396.310, 52685.733 23/12/24,04:40:11,02,09,1, 11.9,1,1, -8.544, 10448.734, 396.289, 52685.752 23/12/24,04:40:11,03,09,1, 11.9,1,1, -8.544, 10448.734, 396.286, 52685.701 23/12/24,04:40:11,04,09,1, 11.9,1,1, -8.544, 10448.756, 396.301, 52685.836 23/12/24,04:40:11,05,09,1, 11.9,1,1, -8.544, 10448.771, 396.284, 52685.777 23/12/24,04:40:11,06,09,1, 11.9,1,1, -8.544, 10448.765, 396.294, 52685.779 23/12/24,04:40:11,07,09,1, 11.9,1,1, -8.544, 10448.765, 396.314, 52685.770 23/12/24,04:40:11,08,09,1, 11.9,1,1, -8.544, 10448.764, 396.295, 52685.763 23/12/24,04:40:11,09,09,1, 11.9,1,1, -8.544, 10448.762, 396.285, 52685.670 23/12/24,04:40:11,10,09,1, 11.9,1,1, -8.544, 10448.781, 396.314, 52685.820 23/12/24,04:40:11,11,09,1, 11.9,1,1, -8.544, 10448.786, 396.309, 52685.823 23/12/24,04:40:11,12,09,1, 11.9,1,1, -8.544, 10448.767, 396.323, 52685.750 23/12/24,04:40:11,13,09,1, 11.9,1,1, -8.544, 10448.801, 396.321, 52685.850 23/12/24,04:40:11,14,09,1, 11.9,1,1, -8.544, 10448.776, 396.348, 52685.748 23/12/24,04:40:11,15,09,1, 11.9,1,1, -8.544, 10448.822, 396.341, 52685.781 23/12/24,04:40:11,16,09,1, 11.9,1,1, -8.544, 10448.791, 396.314, 52685.727 23/12/24,04:40:11,17,09,1, 11.9,1,1, -8.544, 10448.777, 396.302, 52685.760 23/12/24,04:40:11,18,09,1, 11.9,1,1, -8.544, 10448.800, 396.319, 52685.787 23/12/24,04:40:11,19,09,1, 11.9,1,1, -8.544, 10448.790, 396.328, 52685.848 23/12/24,04:40:12,00,09,1, 11.9,1,1, -8.544, 10448.787, 396.328, 52685.848 23/12/24,04:40:12,01,09,1, 11.9,1,1, -8.544, 10448.804, 396.322, 52685.789 23/12/24,04:40:12,02,09,1, 11.9,1,1, -8.544, 10448.815, 396.358, 52685.766 23/12/24,04:40:12,03,09,1, 11.9,1,1, -8.544, 10448.805, 396.330, 52685.783 23/12/24,04:40:12,04,09,1, 11.9,1,1, -8.544, 10448.804, 396.359, 52685.842 23/12/24,04:40:12,05,09,1, 11.9,1,1, -8.544, 10448.838, 396.330, 52685.871 23/12/24,04:40:12,06,09,1, 11.9,1,1, -8.544, 10448.822, 396.361, 52685.840 23/12/24,04:40:12,07,09,1, 11.9,1,1, -8.544, 10448.839, 396.340, 52685.767 23/12/24,04:40:12,08,09,1, 11.9,1,1, -8.544, 10448.852, 396.347, 52685.775 23/12/24,04:40:12,09,09,1, 11.9,1,1, -8.544, 10448.817, 396.355, 52685.841 23/12/24,04:40:12,10,09,1, 11.9,1,1, -8.544, 10448.849, 396.348, 52685.881 23/12/24,04:40:12,11,09,1, 11.9,1,1, -8.544, 10448.838, 396.347, 52685.803 23/12/24,04:40:12,12,09,1, 11.9,1,1, -8.544, 10448.816, 396.346, 52685.776 23/12/24,04:40:12,13,09,1, 11.9,1,1, -8.544, 10448.856, 396.350, 52685.804 23/12/24,04:40:12,14,09,1, 11.9,1,1, -8.544, 10448.865, 396.361, 52685.791 23/12/24,04:40:12,15,09,1, 11.9,1,1, -8.544, 10448.825, 396.381, 52685.802 23/12/24,04:40:12,16,09,1, 11.9,1,1, -8.544, 10448.866, 396.385, 52685.782 23/12/24,04:40:12,17,09,1, 11.9,1,1, -8.544, 10448.866, 396.382, 52685.777 23/12/24,04:40:12,18,09,1, 11.9,1,1, -8.544, 10448.871, 396.394, 52685.831 23/12/24,04:40:12,19,09,1, 11.9,1,1, -8.544, 10448.860, 396.374, 52685.902 23/12/24,04:40:13,00,09,1, 11.9,1,1, -8.545, 10448.854, 396.374, 52685.902 23/12/24,04:40:13,01,09,1, 11.9,1,1, -8.545, 10448.834, 396.408, 52685.787 23/12/24,04:40:13,02,09,1, 11.9,1,1, -8.545, 10448.870, 396.419, 52685.867 23/12/24,04:40:13,03,09,1, 11.9,1,1, -8.545, 10448.862, 396.415, 52685.782 23/12/24,04:40:13,04,09,1, 11.9,1,1, -8.545, 10448.874, 396.404, 52685.784 23/12/24,04:40:13,05,09,1, 11.9,1,1, -8.545, 10448.877, 396.423, 52685.793 23/12/24,04:40:13,06,09,1, 11.9,1,1, -8.545, 10448.858, 396.423, 52685.881 23/12/24,04:40:13,07,09,1, 11.9,1,1, -8.545, 10448.886, 396.438, 52685.893 23/12/24,04:40:13,08,09,1, 11.9,1,1, -8.545, 10448.891, 396.417, 52685.898 23/12/24,04:40:13,09,09,1, 11.9,1,1, -8.545, 10448.901, 396.431, 52685.917 23/12/24,04:40:13,10,09,1, 11.9,1,1, -8.545, 10448.898, 396.424, 52685.861 23/12/24,04:40:13,11,09,1, 11.9,1,1, -8.545, 10448.883, 396.420, 52685.852 23/12/24,04:40:13,12,09,1, 11.9,1,1, -8.545, 10448.903, 396.424, 52685.882 23/12/24,04:40:13,13,09,1, 11.9,1,1, -8.545, 10448.911, 396.437, 52685.821 23/12/24,04:40:13,14,09,1, 11.9,1,1, -8.545, 10448.880, 396.450, 52685.840 23/12/24,04:40:13,15,09,1, 11.9,1,1, -8.545, 10448.925, 396.451, 52685.897 23/12/24,04:40:13,16,09,1, 11.9,1,1, -8.545, 10448.906, 396.441, 52685.866 23/12/24,04:40:13,17,09,1, 11.9,1,1, -8.545, 10448.903, 396.478, 52685.880 23/12/24,04:40:13,18,09,1, 11.9,1,1, -8.545, 10448.911, 396.458, 52685.825 23/12/24,04:40:13,19,09,1, 11.9,1,1, -8.545, 10448.919, 396.478, 52685.874 23/12/24,04:40:14,00,09,1, 11.9,1,1, -8.540, 10448.912, 396.478, 52685.874 23/12/24,04:40:14,01,09,1, 11.9,1,1, -8.540, 10448.902, 396.482, 52685.856 23/12/24,04:40:14,02,09,1, 11.9,1,1, -8.540, 10448.927, 396.495, 52685.838 23/12/24,04:40:14,03,09,1, 11.9,1,1, -8.540, 10448.908, 396.487, 52685.895 23/12/24,04:40:14,04,09,1, 11.9,1,1, -8.540, 10448.918, 396.501, 52685.853 23/12/24,04:40:14,05,09,1, 11.9,1,1, -8.540, 10448.926, 396.502, 52685.912 23/12/24,04:40:14,06,09,1, 11.9,1,1, -8.540, 10448.948, 396.485, 52685.889 23/12/24,04:40:14,07,09,1, 11.9,1,1, -8.540, 10448.946, 396.510, 52685.860 23/12/24,04:40:14,08,09,1, 11.9,1,1, -8.540, 10448.946, 396.508, 52685.921 23/12/24,04:40:14,09,09,1, 11.9,1,1, -8.540, 10448.937, 396.520, 52685.923 23/12/24,04:40:14,10,09,1, 11.9,1,1, -8.540, 10448.932, 396.530, 52685.864 23/12/24,04:40:14,11,09,1, 11.9,1,1, -8.540, 10448.935, 396.511, 52685.881 23/12/24,04:40:14,12,09,1, 11.9,1,1, -8.540, 10448.951, 396.516, 52685.943 23/12/24,04:40:14,13,09,1, 11.9,1,1, -8.540, 10448.931, 396.523, 52685.929 23/12/24,04:40:14,14,09,1, 11.9,1,1, -8.540, 10448.962, 396.538, 52685.932 23/12/24,04:40:14,15,09,1, 11.9,1,1, -8.540, 10448.981, 396.548, 52685.920 23/12/24,04:40:14,16,09,1, 11.9,1,1, -8.540, 10448.953, 396.557, 52685.867 23/12/24,04:40:14,17,09,1, 11.9,1,1, -8.540, 10448.959, 396.555, 52685.852 23/12/24,04:40:14,18,09,1, 11.9,1,1, -8.540, 10448.930, 396.551, 52685.863 23/12/24,04:40:14,19,09,1, 11.9,1,1, -8.540, 10448.948, 396.559, 52685.938 23/12/24,04:40:15,00,09,1, 11.9,1,1, -8.543, 10448.946, 396.559, 52685.938 23/12/24,04:40:15,01,09,1, 11.9,1,1, -8.543, 10448.956, 396.576, 52685.975 23/12/24,04:40:15,02,09,1, 11.9,1,1, -8.543, 10448.963, 396.592, 52685.951 23/12/24,04:40:15,03,09,1, 11.9,1,1, -8.543, 10448.959, 396.614, 52685.962 23/12/24,04:40:15,04,09,1, 11.9,1,1, -8.543, 10448.959, 396.592, 52685.901 23/12/24,04:40:15,05,09,1, 11.9,1,1, -8.543, 10448.966, 396.609, 52685.946 23/12/24,04:40:15,06,09,1, 11.9,1,1, -8.543, 10448.966, 396.614, 52685.913 23/12/24,04:40:15,07,09,1, 11.9,1,1, -8.543, 10448.949, 396.622, 52685.936 23/12/24,04:40:15,08,09,1, 11.9,1,1, -8.543, 10448.965, 396.635, 52685.983 23/12/24,04:40:15,09,09,1, 11.9,1,1, -8.543, 10448.994, 396.625, 52685.671 23/12/24,04:40:15,10,09,1, 11.9,1,1, -8.543, 10448.967, 396.641, 52685.927 23/12/24,04:40:15,11,09,1, 11.9,1,1, -8.543, 10448.981, 396.636, 52685.857 23/12/24,04:40:15,12,09,1, 11.9,1,1, -8.543, 10448.965, 396.668, 52685.893 23/12/24,04:40:15,13,09,1, 11.9,1,1, -8.543, 10448.982, 396.655, 52685.926 23/12/24,04:40:15,14,09,1, 11.9,1,1, -8.543, 10448.965, 396.685, 52686.070 23/12/24,04:40:15,15,09,1, 11.9,1,1, -8.543, 10448.950, 396.688, 52685.970 23/12/24,04:40:15,16,09,1, 11.9,1,1, -8.543, 10449.002, 396.692, 52685.892 23/12/24,04:40:15,17,09,1, 11.9,1,1, -8.543, 10448.980, 396.712, 52685.926 23/12/24,04:40:15,18,09,1, 11.9,1,1, -8.543, 10448.992, 396.707, 52685.981 23/12/24,04:40:15,19,09,1, 11.9,1,1, -8.543, 10448.997, 396.727, 52686.030 23/12/24,04:40:16,00,09,1, 11.9,1,1, -8.542, 10448.996, 396.727, 52686.030 23/12/24,04:40:16,01,09,1, 11.9,1,1, -8.542, 10448.977, 396.751, 52685.993 23/12/24,04:40:16,02,09,1, 11.9,1,1, -8.542, 10448.987, 396.709, 52685.936 23/12/24,04:40:16,03,09,1, 11.9,1,1, -8.542, 10448.996, 396.735, 52685.879 23/12/24,04:40:16,04,09,1, 11.9,1,1, -8.542, 10448.997, 396.764, 52686.036 23/12/24,04:40:16,05,09,1, 11.9,1,1, -8.542, 10449.015, 396.770, 52685.952 23/12/24,04:40:16,06,09,1, 11.9,1,1, -8.542, 10448.982, 396.790, 52686.039 23/12/24,04:40:16,07,09,1, 11.9,1,1, -8.542, 10449.014, 396.776, 52685.955 23/12/24,04:40:16,08,09,1, 11.9,1,1, -8.542, 10449.008, 396.785, 52685.991 23/12/24,04:40:16,09,09,1, 11.9,1,1, -8.542, 10448.995, 396.802, 52685.992 23/12/24,04:40:16,10,09,1, 11.9,1,1, -8.542, 10448.998, 396.844, 52685.985 23/12/24,04:40:16,11,09,1, 11.9,1,1, -8.542, 10448.998, 396.819, 52685.963 23/12/24,04:40:16,12,09,1, 11.9,1,1, -8.542, 10448.976, 396.846, 52686.068 23/12/24,04:40:16,13,09,1, 11.9,1,1, -8.542, 10448.965, 396.844, 52685.967 23/12/24,04:40:16,14,09,1, 11.9,1,1, -8.542, 10448.987, 396.855, 52686.042 23/12/24,04:40:16,15,09,1, 11.9,1,1, -8.542, 10449.020, 396.870, 52685.997 23/12/24,04:40:16,16,09,1, 11.9,1,1, -8.542, 10448.987, 396.861, 52685.959 23/12/24,04:40:16,17,09,1, 11.9,1,1, -8.542, 10448.993, 396.864, 52685.994 23/12/24,04:40:16,18,09,1, 11.9,1,1, -8.542, 10449.013, 396.882, 52685.975 23/12/24,04:40:16,19,09,1, 11.9,1,1, -8.542, 10448.993, 396.877, 52685.979 23/12/24,04:40:17,00,09,1, 11.9,1,1, -8.542, 10448.987, 396.877, 52685.979 23/12/24,04:40:17,01,09,1, 11.9,1,1, -8.542, 10448.983, 396.894, 52686.012 23/12/24,04:40:17,02,09,1, 11.9,1,1, -8.542, 10448.981, 396.915, 52686.013 23/12/24,04:40:17,03,09,1, 11.9,1,1, -8.542, 10448.977, 396.905, 52685.978 23/12/24,04:40:17,04,09,1, 11.9,1,1, -8.542, 10448.988, 396.941, 52686.039 23/12/24,04:40:17,05,09,1, 11.9,1,1, -8.542, 10448.992, 396.915, 52686.004 23/12/24,04:40:17,06,09,1, 11.9,1,1, -8.542, 10448.992, 396.945, 52686.079 23/12/24,04:40:17,07,09,1, 11.9,1,1, -8.542, 10449.002, 396.956, 52686.015 23/12/24,04:40:17,08,09,1, 11.9,1,1, -8.542, 10448.981, 396.968, 52686.053 23/12/24,04:40:17,09,09,1, 11.9,1,1, -8.542, 10448.965, 396.965, 52686.081 23/12/24,04:40:17,10,09,1, 11.9,1,1, -8.542, 10448.997, 396.999, 52686.058 23/12/24,04:40:17,11,09,1, 11.9,1,1, -8.542, 10448.957, 396.985, 52686.053 23/12/24,04:40:17,12,09,1, 11.9,1,1, -8.542, 10448.967, 397.004, 52686.051 23/12/24,04:40:17,13,09,1, 11.9,1,1, -8.542, 10448.989, 397.022, 52686.028 23/12/24,04:40:17,14,09,1, 11.9,1,1, -8.542, 10448.962, 396.992, 52686.033 23/12/24,04:40:17,15,09,1, 11.9,1,1, -8.542, 10448.947, 397.024, 52686.115 23/12/24,04:40:17,16,09,1, 11.9,1,1, -8.542, 10448.968, 397.034, 52686.069 23/12/24,04:40:17,17,09,1, 11.9,1,1, -8.542, 10448.964, 397.057, 52686.074 23/12/24,04:40:17,18,09,1, 11.9,1,1, -8.542, 10448.961, 397.058, 52686.073 23/12/24,04:40:17,19,09,1, 11.9,1,1, -8.542, 10448.974, 397.073, 52686.073 23/12/24,04:40:18,00,09,1, 11.9,1,1, -8.542, 10448.971, 397.073, 52686.073 23/12/24,04:40:18,01,09,1, 11.9,1,1, -8.542, 10448.940, 397.079, 52686.043 23/12/24,04:40:18,02,09,1, 11.9,1,1, -8.542, 10448.952, 397.089, 52686.089 23/12/24,04:40:18,03,09,1, 11.9,1,1, -8.542, 10448.927, 397.093, 52686.068 23/12/24,04:40:18,04,09,1, 11.9,1,1, -8.542, 10448.948, 397.107, 52686.087 23/12/24,04:40:18,05,09,1, 11.9,1,1, -8.542, 10448.925, 397.130, 52686.101 23/12/24,04:40:18,06,09,1, 11.9,1,1, -8.542, 10448.914, 397.112, 52686.069 23/12/24,04:40:18,07,09,1, 11.9,1,1, -8.542, 10448.907, 397.130, 52686.044 23/12/24,04:40:18,08,09,1, 11.9,1,1, -8.542, 10448.931, 397.146, 52686.117 23/12/24,04:40:18,09,09,1, 11.9,1,1, -8.542, 10448.894, 397.169, 52686.051 23/12/24,04:40:18,10,09,1, 11.9,1,1, -8.542, 10448.916, 397.162, 52686.084 23/12/24,04:40:18,11,09,1, 11.9,1,1, -8.542, 10448.877, 397.184, 52686.050 23/12/24,04:40:18,12,09,1, 11.9,1,1, -8.542, 10448.901, 397.194, 52686.159 23/12/24,04:40:18,13,09,1, 11.9,1,1, -8.542, 10448.896, 397.191, 52686.083 23/12/24,04:40:18,14,09,1, 11.9,1,1, -8.542, 10448.898, 397.200, 52686.154 23/12/24,04:40:18,15,09,1, 11.9,1,1, -8.542, 10448.872, 397.211, 52686.120 23/12/24,04:40:18,16,09,1, 11.9,1,1, -8.542, 10448.880, 397.241, 52686.097 23/12/24,04:40:18,17,09,1, 11.9,1,1, -8.542, 10448.894, 397.219, 52686.145 23/12/24,04:40:18,18,09,1, 11.9,1,1, -8.542, 10448.886, 397.249, 52686.160 23/12/24,04:40:18,19,09,1, 11.9,1,1, -8.542, 10448.861, 397.249, 52685.972 23/12/24,04:40:19,00,08,1, 11.9,1,1, -8.539, 10448.854, 397.249, 52685.972 23/12/24,04:40:19,01,08,1, 11.9,1,1, -8.539, 10448.844, 397.267, 52686.180 23/12/24,04:40:19,02,08,1, 11.9,1,1, -8.539, 10448.840, 397.274, 52686.136 23/12/24,04:40:19,03,08,1, 11.9,1,1, -8.539, 10448.820, 397.290, 52686.117 23/12/24,04:40:19,04,08,1, 11.9,1,1, -8.539, 10448.838, 397.311, 52686.230 23/12/24,04:40:19,05,08,1, 11.9,1,1, -8.539, 10448.835, 397.309, 52686.109 23/12/24,04:40:19,06,08,1, 11.9,1,1, -8.539, 10448.846, 397.319, 52686.113 23/12/24,04:40:19,07,08,1, 11.9,1,1, -8.539, 10448.843, 397.350, 52686.203 23/12/24,04:40:19,08,08,1, 11.9,1,1, -8.539, 10448.836, 397.352, 52685.936 23/12/24,04:40:19,09,08,1, 11.9,1,1, -8.539, 10448.847, 397.349, 52686.131 23/12/24,04:40:19,10,08,1, 11.9,1,1, -8.539, 10448.827, 397.367, 52686.166 23/12/24,04:40:19,11,08,1, 11.9,1,1, -8.539, 10448.803, 397.390, 52686.206 23/12/24,04:40:19,12,08,1, 11.9,1,1, -8.539, 10448.806, 397.407, 52686.200 23/12/24,04:40:19,13,08,1, 11.9,1,1, -8.539, 10448.785, 397.386, 52686.202 23/12/24,04:40:19,14,08,1, 11.9,1,1, -8.539, 10448.786, 397.405, 52686.168 23/12/24,04:40:19,15,08,1, 11.9,1,1, -8.539, 10448.788, 397.405, 52686.120 23/12/24,04:40:19,16,08,1, 11.9,1,1, -8.539, 10448.781, 397.412, 52686.269 23/12/24,04:40:19,17,08,1, 11.9,1,1, -8.539, 10448.781, 397.444, 52686.186 23/12/24,04:40:19,18,08,1, 11.9,1,1, -8.539, 10448.766, 397.447, 52686.208 23/12/24,04:40:19,19,08,1, 11.9,1,1, -8.539, 10448.789, 397.444, 52686.083 23/12/24,04:40:20,00,10,1, 11.9,1,1, -8.542, 10448.787, 397.444, 52686.083 23/12/24,04:40:20,01,10,1, 11.9,1,1, -8.542, 10448.724, 397.482, 52686.237 23/12/24,04:40:20,02,10,1, 11.9,1,1, -8.542, 10448.727, 397.477, 52686.230 23/12/24,04:40:20,03,10,1, 11.9,1,1, -8.542, 10448.732, 397.504, 52686.194 23/12/24,04:40:20,04,10,1, 11.9,1,1, -8.542, 10448.734, 397.473, 52686.183 23/12/24,04:40:20,05,10,1, 11.9,1,1, -8.542, 10448.719, 397.497, 52686.211 23/12/24,04:40:20,06,10,1, 11.9,1,1, -8.542, 10448.733, 397.524, 52686.236 23/12/24,04:40:20,07,10,1, 11.9,1,1, -8.542, 10448.702, 397.529, 52686.240 23/12/24,04:40:20,08,10,1, 11.9,1,1, -8.542, 10448.653, 397.520, 52686.235 23/12/24,04:40:20,09,10,1, 11.9,1,1, -8.542, 10448.665, 397.539, 52686.173 23/12/24,04:40:20,10,10,1, 11.9,1,1, -8.542, 10448.670, 397.546, 52686.266 23/12/24,04:40:20,11,10,1, 11.9,1,1, -8.542, 10448.654, 397.549, 52686.265 23/12/24,04:40:20,12,10,1, 11.9,1,1, -8.542, 10448.657, 397.570, 52686.237 23/12/24,04:40:20,13,10,1, 11.9,1,1, -8.542, 10448.650, 397.571, 52686.203 23/12/24,04:40:20,14,10,1, 11.9,1,1, -8.542, 10448.642, 397.563, 52686.270 23/12/24,04:40:20,15,10,1, 11.9,1,1, -8.542, 10448.636, 397.561, 52686.219 23/12/24,04:40:20,16,10,1, 11.9,1,1, -8.542, 10448.641, 397.593, 52686.200 23/12/24,04:40:20,17,10,1, 11.9,1,1, -8.542, 10448.616, 397.599, 52686.243 23/12/24,04:40:20,18,10,1, 11.9,1,1, -8.542, 10448.623, 397.597, 52686.221 23/12/24,04:40:20,19,10,1, 11.9,1,1, -8.542, 10448.620, 397.615, 52686.204 23/12/24,04:40:21,00,09,1, 12.0,1,1, -8.541, 10448.612, 397.615, 52686.204 23/12/24,04:40:21,01,09,1, 12.0,1,1, -8.541, 10448.663, 397.647, 52686.256 23/12/24,04:40:21,02,09,1, 12.0,1,1, -8.541, 10448.619, 397.634, 52686.292 23/12/24,04:40:21,03,09,1, 12.0,1,1, -8.541, 10448.614, 397.626, 52686.275 23/12/24,04:40:21,04,09,1, 12.0,1,1, -8.541, 10448.614, 397.651, 52686.230 23/12/24,04:40:21,05,09,1, 12.0,1,1, -8.541, 10448.603, 397.657, 52686.218 23/12/24,04:40:21,06,09,1, 12.0,1,1, -8.541, 10448.579, 397.679, 52686.198 23/12/24,04:40:21,07,09,1, 12.0,1,1, -8.541, 10448.594, 397.670, 52686.246 23/12/24,04:40:21,08,09,1, 12.0,1,1, -8.541, 10448.589, 397.671, 52686.216 23/12/24,04:40:21,09,09,1, 12.0,1,1, -8.541, 10448.552, 397.661, 52686.228 23/12/24,04:40:21,10,09,1, 12.0,1,1, -8.541, 10448.588, 397.700, 52686.206 23/12/24,04:40:21,11,09,1, 12.0,1,1, -8.541, 10448.558, 397.708, 52686.252 23/12/24,04:40:21,12,09,1, 12.0,1,1, -8.541, 10448.565, 397.712, 52686.282 23/12/24,04:40:21,13,09,1, 12.0,1,1, -8.541, 10448.551, 397.739, 52686.237 23/12/24,04:40:21,14,09,1, 12.0,1,1, -8.541, 10448.544, 397.726, 52686.254 23/12/24,04:40:21,15,09,1, 12.0,1,1, -8.541, 10448.556, 397.746, 52686.178 23/12/24,04:40:21,16,09,1, 12.0,1,1, -8.541, 10448.527, 397.734, 52686.249 23/12/24,04:40:21,17,09,1, 12.0,1,1, -8.541, 10448.533, 397.747, 52686.251 23/12/24,04:40:21,18,09,1, 12.0,1,1, -8.541, 10448.535, 397.742, 52686.244 23/12/24,04:40:21,19,09,1, 12.0,1,1, -8.541, 10448.535, 397.781, 52686.317 23/12/24,04:40:22,00,09,1, 12.0,1,1, -8.541, 10448.529, 397.781, 52686.317 23/12/24,04:40:22,01,09,1, 12.0,1,1, -8.541, 10448.510, 397.804, 52686.223 23/12/24,04:40:22,02,09,1, 12.0,1,1, -8.541, 10448.506, 397.791, 52686.241 23/12/24,04:40:22,03,09,1, 12.0,1,1, -8.541, 10448.505, 397.789, 52686.254 23/12/24,04:40:22,04,09,1, 12.0,1,1, -8.541, 10448.502, 397.780, 52686.251 23/12/24,04:40:22,05,09,1, 12.0,1,1, -8.541, 10448.489, 397.818, 52686.225 23/12/24,04:40:22,06,09,1, 12.0,1,1, -8.541, 10448.468, 397.828, 52686.285 23/12/24,04:40:22,07,09,1, 12.0,1,1, -8.541, 10448.486, 397.835, 52686.279 23/12/24,04:40:22,08,09,1, 12.0,1,1, -8.541, 10448.477, 397.852, 52686.274 23/12/24,04:40:22,09,09,1, 12.0,1,1, -8.541, 10448.473, 397.839, 52686.247 23/12/24,04:40:22,10,09,1, 12.0,1,1, -8.541, 10448.453, 397.862, 52686.287 23/12/24,04:40:22,11,09,1, 12.0,1,1, -8.541, 10448.459, 397.868, 52686.330 23/12/24,04:40:22,12,09,1, 12.0,1,1, -8.541, 10448.436, 397.880, 52686.342 23/12/24,04:40:22,13,09,1, 12.0,1,1, -8.541, 10448.427, 397.863, 52686.289 23/12/24,04:40:22,14,09,1, 12.0,1,1, -8.541, 10448.444, 397.886, 52686.305 23/12/24,04:40:22,15,09,1, 12.0,1,1, -8.541, 10448.451, 397.906, 52686.321 23/12/24,04:40:22,16,09,1, 12.0,1,1, -8.541, 10448.434, 397.918, 52686.302 23/12/24,04:40:22,17,09,1, 12.0,1,1, -8.541, 10448.424, 397.909, 52686.274 23/12/24,04:40:22,18,09,1, 12.0,1,1, -8.541, 10448.390, 397.916, 52686.335 23/12/24,04:40:22,19,09,1, 12.0,1,1, -8.541, 10448.406, 397.938, 52686.242 23/12/24,04:40:23,00,10,1, 11.9,1,1, -8.542, 10448.403, 397.938, 52686.242 23/12/24,04:40:23,01,10,1, 11.9,1,1, -8.542, 10448.398, 397.959, 52686.277 23/12/24,04:40:23,02,10,1, 11.9,1,1, -8.542, 10448.390, 397.942, 52686.254 23/12/24,04:40:23,03,10,1, 11.9,1,1, -8.542, 10448.375, 397.964, 52686.317 23/12/24,04:40:23,04,10,1, 11.9,1,1, -8.542, 10448.379, 397.950, 52686.275 23/12/24,04:40:23,05,10,1, 11.9,1,1, -8.542, 10448.379, 397.956, 52686.278 23/12/24,04:40:23,06,10,1, 11.9,1,1, -8.542, 10448.385, 397.980, 52686.279 23/12/24,04:40:23,07,10,1, 11.9,1,1, -8.542, 10448.368, 397.981, 52686.344 23/12/24,04:40:23,08,10,1, 11.9,1,1, -8.542, 10448.359, 398.029, 52686.279 23/12/24,04:40:23,09,10,1, 11.9,1,1, -8.542, 10448.357, 397.993, 52686.297 23/12/24,04:40:23,10,10,1, 11.9,1,1, -8.542, 10448.351, 398.008, 52686.307 23/12/24,04:40:23,11,10,1, 11.9,1,1, -8.542, 10448.375, 398.036, 52686.296 23/12/24,04:40:23,12,10,1, 11.9,1,1, -8.542, 10448.340, 398.037, 52686.298 23/12/24,04:40:23,13,10,1, 11.9,1,1, -8.542, 10448.326, 398.044, 52686.333 23/12/24,04:40:23,14,10,1, 11.9,1,1, -8.542, 10448.335, 398.058, 52686.321 23/12/24,04:40:23,15,10,1, 11.9,1,1, -8.542, 10448.305, 398.063, 52686.318 23/12/24,04:40:23,16,10,1, 11.9,1,1, -8.542, 10448.334, 398.064, 52686.380 23/12/24,04:40:23,17,10,1, 11.9,1,1, -8.542, 10448.309, 398.069, 52686.363 23/12/24,04:40:23,18,10,1, 11.9,1,1, -8.542, 10448.307, 398.063, 52686.347 23/12/24,04:40:23,19,10,1, 11.9,1,1, -8.542, 10448.300, 398.074, 52686.321 23/12/24,04:40:24,00,08,1, 11.9,1,1, -8.540, 10448.295, 398.074, 52686.321 23/12/24,04:40:24,01,08,1, 11.9,1,1, -8.540, 10448.279, 398.103, 52686.306 23/12/24,04:40:24,02,08,1, 11.9,1,1, -8.540, 10448.291, 398.099, 52686.309 23/12/24,04:40:24,03,08,1, 11.9,1,1, -8.540, 10448.281, 398.101, 52686.282 23/12/24,04:40:24,04,08,1, 11.9,1,1, -8.540, 10448.270, 398.107, 52686.307 23/12/24,04:40:24,05,08,1, 11.9,1,1, -8.540, 10448.265, 398.121, 52686.280 23/12/24,04:40:24,06,08,1, 11.9,1,1, -8.540, 10448.281, 398.102, 52686.326 23/12/24,04:40:24,07,08,1, 11.9,1,1, -8.540, 10448.283, 398.119, 52686.387 23/12/24,04:40:24,08,08,1, 11.9,1,1, -8.540, 10448.260, 398.133, 52686.403 23/12/24,04:40:24,09,08,1, 11.9,1,1, -8.540, 10448.258, 398.135, 52686.369 23/12/24,04:40:24,10,08,1, 11.9,1,1, -8.540, 10448.225, 398.145, 52686.334 23/12/24,04:40:24,11,08,1, 11.9,1,1, -8.540, 10448.247, 398.115, 52686.338 23/12/24,04:40:24,12,08,1, 11.9,1,1, -8.540, 10448.237, 398.148, 52686.324 23/12/24,04:40:24,13,08,1, 11.9,1,1, -8.540, 10448.237, 398.179, 52686.416 23/12/24,04:40:24,14,08,1, 11.9,1,1, -8.540, 10448.215, 398.153, 52686.365 23/12/24,04:40:24,15,08,1, 11.9,1,1, -8.540, 10448.237, 398.183, 52686.335 23/12/24,04:40:24,16,08,1, 11.9,1,1, -8.540, 10448.233, 398.187, 52686.419 23/12/24,04:40:24,17,08,1, 11.9,1,1, -8.540, 10448.215, 398.173, 52686.398 23/12/24,04:40:24,18,08,1, 11.9,1,1, -8.540, 10448.232, 398.163, 52686.362 23/12/24,04:40:24,19,08,1, 11.9,1,1, -8.540, 10448.233, 398.178, 52686.372 23/12/24,04:40:25,00,09,1, 11.9,1,1, -8.543, 10448.228, 398.178, 52686.372 23/12/24,04:40:25,01,09,1, 11.9,1,1, -8.543, 10448.200, 398.218, 52686.417 23/12/24,04:40:25,02,09,1, 11.9,1,1, -8.543, 10448.199, 398.224, 52686.343 23/12/24,04:40:25,03,09,1, 11.9,1,1, -8.543, 10448.175, 398.230, 52686.367 23/12/24,04:40:25,04,09,1, 11.9,1,1, -8.543, 10448.211, 398.196, 52686.368 23/12/24,04:40:25,05,09,1, 11.9,1,1, -8.543, 10448.181, 398.216, 52686.445 23/12/24,04:40:25,06,09,1, 11.9,1,1, -8.543, 10448.189, 398.229, 52686.406 23/12/24,04:40:25,07,09,1, 11.9,1,1, -8.543, 10448.193, 398.244, 52686.373 23/12/24,04:40:25,08,09,1, 11.9,1,1, -8.543, 10448.203, 398.238, 52686.329 23/12/24,04:40:25,09,09,1, 11.9,1,1, -8.543, 10448.198, 398.226, 52686.369 23/12/24,04:40:25,10,09,1, 11.9,1,1, -8.543, 10448.177, 398.251, 52686.417 23/12/24,04:40:25,11,09,1, 11.9,1,1, -8.543, 10448.167, 398.228, 52686.384 23/12/24,04:40:25,12,09,1, 11.9,1,1, -8.543, 10448.189, 398.250, 52686.374 23/12/24,04:40:25,13,09,1, 11.9,1,1, -8.543, 10448.185, 398.270, 52686.348 23/12/24,04:40:25,14,09,1, 11.9,1,1, -8.543, 10448.157, 398.267, 52686.375 23/12/24,04:40:25,15,09,1, 11.9,1,1, -8.543, 10448.142, 398.277, 52686.333 23/12/24,04:40:25,16,09,1, 11.9,1,1, -8.543, 10448.175, 398.284, 52686.400 23/12/24,04:40:25,17,09,1, 11.9,1,1, -8.543, 10448.156, 398.277, 52686.427 23/12/24,04:40:25,18,09,1, 11.9,1,1, -8.543, 10448.158, 398.295, 52686.397 23/12/24,04:40:25,19,09,1, 11.9,1,1, -8.543, 10448.142, 398.299, 52686.379 23/12/24,04:40:26,00,09,1, 11.9,1,1, -8.540, 10448.136, 398.299, 52686.379 23/12/24,04:40:26,01,09,1, 11.9,1,1, -8.540, 10448.130, 398.299, 52686.417 23/12/24,04:40:26,02,09,1, 11.9,1,1, -8.540, 10448.149, 398.303, 52686.368 23/12/24,04:40:26,03,09,1, 11.9,1,1, -8.540, 10448.158, 398.301, 52686.421 23/12/24,04:40:26,04,09,1, 11.9,1,1, -8.540, 10448.109, 398.287, 52686.415 23/12/24,04:40:26,05,09,1, 11.9,1,1, -8.540, 10448.125, 398.312, 52686.400 23/12/24,04:40:26,06,09,1, 11.9,1,1, -8.540, 10448.117, 398.335, 52686.451 23/12/24,04:40:26,07,09,1, 11.9,1,1, -8.540, 10448.110, 398.314, 52686.440 23/12/24,04:40:26,08,09,1, 11.9,1,1, -8.540, 10448.115, 398.333, 52686.376 23/12/24,04:40:26,09,09,1, 11.9,1,1, -8.540, 10448.122, 398.349, 52686.394 23/12/24,04:40:26,10,09,1, 11.9,1,1, -8.540, 10448.095, 398.361, 52686.357 23/12/24,04:40:26,11,09,1, 11.9,1,1, -8.540, 10448.095, 398.354, 52686.446 23/12/24,04:40:26,12,09,1, 11.9,1,1, -8.540, 10448.084, 398.326, 52686.422 23/12/24,04:40:26,13,09,1, 11.9,1,1, -8.540, 10448.084, 398.358, 52686.468 23/12/24,04:40:26,14,09,1, 11.9,1,1, -8.540, 10448.073, 398.364, 52686.376 23/12/24,04:40:26,15,09,1, 11.9,1,1, -8.540, 10448.051, 398.364, 52686.345 23/12/24,04:40:26,16,09,1, 11.9,1,1, -8.540, 10448.056, 398.369, 52686.318 23/12/24,04:40:26,17,09,1, 11.9,1,1, -8.540, 10448.073, 398.353, 52686.345 23/12/24,04:40:26,18,09,1, 11.9,1,1, -8.540, 10448.041, 398.357, 52686.385 23/12/24,04:40:26,19,09,1, 11.9,1,1, -8.540, 10448.048, 398.368, 52686.382 23/12/24,04:40:27,00,09,1, 11.9,1,1, -8.543, 10448.045, 398.368, 52686.382 23/12/24,04:40:27,01,09,1, 11.9,1,1, -8.543, 10448.029, 398.375, 52686.330 23/12/24,04:40:27,02,09,1, 11.9,1,1, -8.543, 10448.030, 398.377, 52686.350 23/12/24,04:40:27,03,09,1, 11.9,1,1, -8.543, 10448.031, 398.370, 52686.428 23/12/24,04:40:27,04,09,1, 11.9,1,1, -8.543, 10448.049, 398.355, 52686.399 23/12/24,04:40:27,05,09,1, 11.9,1,1, -8.543, 10448.052, 398.374, 52686.413 23/12/24,04:40:27,06,09,1, 11.9,1,1, -8.543, 10448.045, 398.359, 52686.376 23/12/24,04:40:27,07,09,1, 11.9,1,1, -8.543, 10448.064, 398.372, 52686.388 23/12/24,04:40:27,08,09,1, 11.9,1,1, -8.543, 10448.026, 398.386, 52686.438 23/12/24,04:40:27,09,09,1, 11.9,1,1, -8.543, 10448.036, 398.374, 52686.450 23/12/24,04:40:27,10,09,1, 11.9,1,1, -8.543, 10448.023, 398.391, 52686.448 23/12/24,04:40:27,11,09,1, 11.9,1,1, -8.543, 10448.028, 398.386, 52686.404 23/12/24,04:40:27,12,09,1, 11.9,1,1, -8.543, 10448.035, 398.387, 52686.425 23/12/24,04:40:27,13,09,1, 11.9,1,1, -8.543, 10448.028, 398.398, 52686.630 23/12/24,04:40:27,14,09,1, 11.9,1,1, -8.543, 10448.053, 398.396, 52686.407 23/12/24,04:40:27,15,09,1, 11.9,1,1, -8.543, 10448.023, 398.377, 52686.408 23/12/24,04:40:27,16,09,1, 11.9,1,1, -8.543, 10448.038, 398.397, 52686.447 23/12/24,04:40:27,17,09,1, 11.9,1,1, -8.543, 10448.014, 398.411, 52686.413 23/12/24,04:40:27,18,09,1, 11.9,1,1, -8.543, 10448.021, 398.409, 52686.398 23/12/24,04:40:27,19,09,1, 11.9,1,1, -8.543, 10448.018, 398.398, 52686.415 23/12/24,04:40:28,00,09,1, 12.0,1,1, -8.540, 10448.011, 398.398, 52686.415 23/12/24,04:40:28,01,09,1, 12.0,1,1, -8.540, 10448.009, 398.395, 52686.419 23/12/24,04:40:28,02,09,1, 12.0,1,1, -8.540, 10447.995, 398.419, 52686.516 23/12/24,04:40:28,03,09,1, 12.0,1,1, -8.540, 10448.004, 398.419, 52686.452 23/12/24,04:40:28,04,09,1, 12.0,1,1, -8.540, 10447.987, 398.405, 52686.396 23/12/24,04:40:28,05,09,1, 12.0,1,1, -8.540, 10447.993, 398.391, 52686.383 23/12/24,04:40:28,06,09,1, 12.0,1,1, -8.540, 10448.009, 398.408, 52686.403 23/12/24,04:40:28,07,09,1, 12.0,1,1, -8.540, 10447.988, 398.419, 52686.401 23/12/24,04:40:28,08,09,1, 12.0,1,1, -8.540, 10448.008, 398.405, 52686.387 23/12/24,04:40:28,09,09,1, 12.0,1,1, -8.540, 10447.996, 398.410, 52686.371 23/12/24,04:40:28,10,09,1, 12.0,1,1, -8.540, 10447.986, 398.400, 52686.443 23/12/24,04:40:28,11,09,1, 12.0,1,1, -8.540, 10447.989, 398.397, 52686.389 23/12/24,04:40:28,12,09,1, 12.0,1,1, -8.540, 10448.004, 398.392, 52686.400 23/12/24,04:40:28,13,09,1, 12.0,1,1, -8.540, 10447.997, 398.420, 52686.412 23/12/24,04:40:28,14,09,1, 12.0,1,1, -8.540, 10447.998, 398.410, 52686.432 23/12/24,04:40:28,15,09,1, 12.0,1,1, -8.540, 10447.979, 398.435, 52686.360 23/12/24,04:40:28,16,09,1, 12.0,1,1, -8.540, 10447.989, 398.434, 52686.447 23/12/24,04:40:28,17,09,1, 12.0,1,1, -8.540, 10447.970, 398.426, 52686.452 23/12/24,04:40:28,18,09,1, 12.0,1,1, -8.540, 10447.982, 398.410, 52686.381 23/12/24,04:40:28,19,09,1, 12.0,1,1, -8.540, 10447.980, 398.435, 52686.449 23/12/24,04:40:29,00,09,1, 11.9,1,1, -8.539, 10447.978, 398.435, 52686.449 23/12/24,04:40:29,01,09,1, 11.9,1,1, -8.539, 10447.966, 398.429, 52686.391 23/12/24,04:40:29,02,09,1, 11.9,1,1, -8.539, 10447.973, 398.449, 52686.396 23/12/24,04:40:29,03,09,1, 11.9,1,1, -8.539, 10447.970, 398.441, 52686.446 23/12/24,04:40:29,04,09,1, 11.9,1,1, -8.539, 10447.951, 398.445, 52686.398 23/12/24,04:40:29,05,09,1, 11.9,1,1, -8.539, 10447.951, 398.439, 52686.403 23/12/24,04:40:29,06,09,1, 11.9,1,1, -8.539, 10447.965, 398.436, 52686.394 23/12/24,04:40:29,07,09,1, 11.9,1,1, -8.539, 10447.962, 398.443, 52686.392 23/12/24,04:40:29,08,09,1, 11.9,1,1, -8.539, 10447.950, 398.441, 52686.407 23/12/24,04:40:29,09,09,1, 11.9,1,1, -8.539, 10447.947, 398.433, 52686.447 23/12/24,04:40:29,10,09,1, 11.9,1,1, -8.539, 10447.954, 398.437, 52686.446 23/12/24,04:40:29,11,09,1, 11.9,1,1, -8.539, 10447.943, 398.433, 52686.381 23/12/24,04:40:29,12,09,1, 11.9,1,1, -8.539, 10447.927, 398.414, 52686.385 23/12/24,04:40:29,13,09,1, 11.9,1,1, -8.539, 10447.955, 398.434, 52686.423 23/12/24,04:40:29,14,09,1, 11.9,1,1, -8.539, 10447.952, 398.439, 52686.462 23/12/24,04:40:29,15,09,1, 11.9,1,1, -8.539, 10447.921, 398.443, 52686.445 23/12/24,04:40:29,16,09,1, 11.9,1,1, -8.539, 10447.927, 398.449, 52686.428 23/12/24,04:40:29,17,09,1, 11.9,1,1, -8.539, 10447.930, 398.431, 52686.382 23/12/24,04:40:29,18,09,1, 11.9,1,1, -8.539, 10447.932, 398.433, 52686.432 23/12/24,04:40:29,19,09,1, 11.9,1,1, -8.539, 10447.937, 398.450, 52686.450 23/12/24,04:40:30,00,10,1, 11.9,1,1, -8.544, 10447.936, 398.450, 52686.450 23/12/24,04:40:30,01,10,1, 11.9,1,1, -8.544, 10447.909, 398.444, 52686.377 23/12/24,04:40:30,02,10,1, 11.9,1,1, -8.544, 10447.929, 398.465, 52686.416 23/12/24,04:40:30,03,10,1, 11.9,1,1, -8.544, 10447.920, 398.476, 52686.465 23/12/24,04:40:30,04,10,1, 11.9,1,1, -8.544, 10447.911, 398.466, 52686.463 23/12/24,04:40:30,05,10,1, 11.9,1,1, -8.544, 10447.918, 398.447, 52686.449 23/12/24,04:40:30,06,10,1, 11.9,1,1, -8.544, 10447.912, 398.476, 52686.402 23/12/24,04:40:30,07,10,1, 11.9,1,1, -8.544, 10447.911, 398.496, 52686.491 23/12/24,04:40:30,08,10,1, 11.9,1,1, -8.544, 10447.915, 398.484, 52686.455 23/12/24,04:40:30,09,10,1, 11.9,1,1, -8.544, 10447.924, 398.490, 52686.437 23/12/24,04:40:30,10,10,1, 11.9,1,1, -8.544, 10447.900, 398.472, 52686.440 23/12/24,04:40:30,11,10,1, 11.9,1,1, -8.544, 10447.892, 398.524, 52686.394 23/12/24,04:40:30,12,10,1, 11.9,1,1, -8.544, 10447.924, 398.485, 52686.464 23/12/24,04:40:30,13,10,1, 11.9,1,1, -8.544, 10447.895, 398.538, 52686.523 23/12/24,04:40:30,14,10,1, 11.9,1,1, -8.544, 10447.909, 398.518, 52686.506 23/12/24,04:40:30,15,10,1, 11.9,1,1, -8.544, 10447.914, 398.512, 52686.428 23/12/24,04:40:30,16,10,1, 11.9,1,1, -8.544, 10447.908, 398.487, 52686.449 23/12/24,04:40:30,17,10,1, 11.9,1,1, -8.544, 10447.915, 398.527, 52686.530 23/12/24,04:40:30,18,10,1, 11.9,1,1, -8.544, 10447.922, 398.508, 52686.479 23/12/24,04:40:30,19,10,1, 11.9,1,1, -8.544, 10447.892, 398.521, 52686.414 23/12/24,04:40:31,00,10,1, 11.9,1,1, -8.542, 10447.886, 398.521, 52686.414 23/12/24,04:40:31,01,10,1, 11.9,1,1, -8.542, 10447.895, 398.539, 52686.490 23/12/24,04:40:31,02,10,1, 11.9,1,1, -8.542, 10447.909, 398.519, 52686.483 23/12/24,04:40:31,03,10,1, 11.9,1,1, -8.542, 10447.914, 398.536, 52686.501 23/12/24,04:40:31,04,10,1, 11.9,1,1, -8.542, 10447.891, 398.533, 52686.493 23/12/24,04:40:31,05,10,1, 11.9,1,1, -8.542, 10447.881, 398.526, 52686.470 23/12/24,04:40:31,06,10,1, 11.9,1,1, -8.542, 10447.893, 398.540, 52686.413 23/12/24,04:40:31,07,10,1, 11.9,1,1, -8.542, 10447.880, 398.548, 52686.450 23/12/24,04:40:31,08,10,1, 11.9,1,1, -8.542, 10447.918, 398.537, 52686.466 23/12/24,04:40:31,09,10,1, 11.9,1,1, -8.542, 10447.888, 398.563, 52686.441 23/12/24,04:40:31,10,10,1, 11.9,1,1, -8.542, 10447.887, 398.551, 52686.427 23/12/24,04:40:31,11,10,1, 11.9,1,1, -8.542, 10447.899, 398.548, 52686.390 23/12/24,04:40:31,12,10,1, 11.9,1,1, -8.542, 10447.895, 398.573, 52686.425 23/12/24,04:40:31,13,10,1, 11.9,1,1, -8.542, 10447.881, 398.583, 52686.492 23/12/24,04:40:31,14,10,1, 11.9,1,1, -8.542, 10447.927, 398.579, 52686.439 23/12/24,04:40:31,15,10,1, 11.9,1,1, -8.542, 10447.893, 398.582, 52686.471 23/12/24,04:40:31,16,10,1, 11.9,1,1, -8.542, 10447.905, 398.605, 52686.433 23/12/24,04:40:31,17,10,1, 11.9,1,1, -8.542, 10447.883, 398.594, 52686.470 23/12/24,04:40:31,18,10,1, 11.9,1,1, -8.542, 10447.881, 398.574, 52686.407 23/12/24,04:40:31,19,10,1, 11.9,1,1, -8.542, 10447.883, 398.612, 52686.552 23/12/24,04:40:32,00,09,1, 11.9,1,1, -8.542, 10447.878, 398.612, 52686.552 23/12/24,04:40:32,01,09,1, 11.9,1,1, -8.542, 10447.909, 398.604, 52686.472 23/12/24,04:40:32,02,09,1, 11.9,1,1, -8.542, 10447.928, 398.639, 52686.491 23/12/24,04:40:32,03,09,1, 11.9,1,1, -8.542, 10447.920, 398.630, 52686.455 23/12/24,04:40:32,04,09,1, 11.9,1,1, -8.542, 10447.905, 398.647, 52686.493 23/12/24,04:40:32,05,09,1, 11.9,1,1, -8.542, 10447.889, 398.634, 52686.485 23/12/24,04:40:32,06,09,1, 11.9,1,1, -8.542, 10447.917, 398.649, 52686.512 23/12/24,04:40:32,07,09,1, 11.9,1,1, -8.542, 10447.899, 398.636, 52686.462 23/12/24,04:40:32,08,09,1, 11.9,1,1, -8.542, 10447.909, 398.660, 52686.504 23/12/24,04:40:32,09,09,1, 11.9,1,1, -8.542, 10447.901, 398.681, 52686.469 23/12/24,04:40:32,10,09,1, 11.9,1,1, -8.542, 10447.913, 398.674, 52686.502 23/12/24,04:40:32,11,09,1, 11.9,1,1, -8.542, 10447.896, 398.664, 52686.518 23/12/24,04:40:32,12,09,1, 11.9,1,1, -8.542, 10447.934, 398.678, 52686.535 23/12/24,04:40:32,13,09,1, 11.9,1,1, -8.542, 10447.934, 398.659, 52686.558 23/12/24,04:40:32,14,09,1, 11.9,1,1, -8.542, 10447.937, 398.671, 52686.483 23/12/24,04:40:32,15,09,1, 11.9,1,1, -8.542, 10447.947, 398.694, 52686.498 23/12/24,04:40:32,16,09,1, 11.9,1,1, -8.542, 10447.932, 398.694, 52686.491 23/12/24,04:40:32,17,09,1, 11.9,1,1, -8.542, 10447.941, 398.707, 52686.535 23/12/24,04:40:32,18,09,1, 11.9,1,1, -8.542, 10447.957, 398.695, 52686.437 23/12/24,04:40:32,19,09,1, 11.9,1,1, -8.542, 10447.952, 398.705, 52686.518 23/12/24,04:40:33,00,09,1, 11.9,1,1, -8.543, 10447.944, 398.705, 52686.518 23/12/24,04:40:33,01,09,1, 11.9,1,1, -8.543, 10447.949, 398.719, 52686.480 23/12/24,04:40:33,02,09,1, 11.9,1,1, -8.543, 10447.949, 398.736, 52686.510 23/12/24,04:40:33,03,09,1, 11.9,1,1, -8.543, 10447.976, 398.721, 52686.545 23/12/24,04:40:33,04,09,1, 11.9,1,1, -8.543, 10447.956, 398.729, 52686.601 23/12/24,04:40:33,05,09,1, 11.9,1,1, -8.543, 10447.950, 398.745, 52686.548 23/12/24,04:40:33,06,09,1, 11.9,1,1, -8.543, 10447.953, 398.747, 52686.578 23/12/24,04:40:33,07,09,1, 11.9,1,1, -8.543, 10447.953, 398.764, 52686.521 23/12/24,04:40:33,08,09,1, 11.9,1,1, -8.543, 10447.955, 398.758, 52686.556 23/12/24,04:40:33,09,09,1, 11.9,1,1, -8.543, 10447.963, 398.781, 52686.564 23/12/24,04:40:33,10,09,1, 11.9,1,1, -8.543, 10447.949, 398.758, 52686.449 23/12/24,04:40:33,11,09,1, 11.9,1,1, -8.543, 10448.009, 398.775, 52686.425 23/12/24,04:40:33,12,09,1, 11.9,1,1, -8.543, 10447.954, 398.784, 52686.500 23/12/24,04:40:33,13,09,1, 11.9,1,1, -8.543, 10447.978, 398.792, 52686.520 23/12/24,04:40:33,14,09,1, 11.9,1,1, -8.543, 10447.982, 398.809, 52686.537 23/12/24,04:40:33,15,09,1, 11.9,1,1, -8.543, 10447.981, 398.794, 52686.550 23/12/24,04:40:33,16,09,1, 11.9,1,1, -8.543, 10447.978, 398.813, 52686.538 23/12/24,04:40:33,17,09,1, 11.9,1,1, -8.543, 10447.994, 398.820, 52686.571 23/12/24,04:40:33,18,09,1, 11.9,1,1, -8.543, 10448.003, 398.826, 52686.533 23/12/24,04:40:33,19,09,1, 11.9,1,1, -8.543, 10448.038, 398.838, 52686.568 23/12/24,04:40:34,00,09,1, 11.9,1,1, -8.541, 10448.036, 398.838, 52686.568 23/12/24,04:40:34,01,09,1, 11.9,1,1, -8.541, 10448.007, 398.823, 52686.515 23/12/24,04:40:34,02,09,1, 11.9,1,1, -8.541, 10448.032, 398.865, 52686.633 23/12/24,04:40:34,03,09,1, 11.9,1,1, -8.541, 10447.999, 398.840, 52686.544 23/12/24,04:40:34,04,09,1, 11.9,1,1, -8.541, 10448.039, 398.864, 52686.559 23/12/24,04:40:34,05,09,1, 11.9,1,1, -8.541, 10448.027, 398.870, 52686.579 23/12/24,04:40:34,06,09,1, 11.9,1,1, -8.541, 10448.007, 398.885, 52686.626 23/12/24,04:40:34,07,09,1, 11.9,1,1, -8.541, 10448.033, 398.875, 52686.610 23/12/24,04:40:34,08,09,1, 11.9,1,1, -8.541, 10448.021, 398.899, 52686.594 23/12/24,04:40:34,09,09,1, 11.9,1,1, -8.541, 10448.033, 398.903, 52686.584 23/12/24,04:40:34,10,09,1, 11.9,1,1, -8.541, 10448.044, 398.906, 52686.626 23/12/24,04:40:34,11,09,1, 11.9,1,1, -8.541, 10448.040, 398.909, 52686.583 23/12/24,04:40:34,12,09,1, 11.9,1,1, -8.541, 10448.073, 398.908, 52686.578 23/12/24,04:40:34,13,09,1, 11.9,1,1, -8.541, 10448.046, 398.917, 52686.615 23/12/24,04:40:34,14,09,1, 11.9,1,1, -8.541, 10448.042, 398.926, 52686.644 23/12/24,04:40:34,15,09,1, 11.9,1,1, -8.541, 10448.082, 398.947, 52686.560 23/12/24,04:40:34,16,09,1, 11.9,1,1, -8.541, 10448.064, 398.954, 52686.567 23/12/24,04:40:34,17,09,1, 11.9,1,1, -8.541, 10448.042, 398.947, 52686.620 23/12/24,04:40:34,18,09,1, 11.9,1,1, -8.541, 10448.074, 398.939, 52686.639 23/12/24,04:40:34,19,09,1, 11.9,1,1, -8.541, 10448.086, 398.959, 52686.641 23/12/24,04:40:35,00,09,1, 11.9,1,1, -8.538, 10448.078, 398.959, 52686.641 23/12/24,04:40:35,01,09,1, 11.9,1,1, -8.538, 10448.072, 398.969, 52686.554 23/12/24,04:40:35,02,09,1, 11.9,1,1, -8.538, 10448.087, 398.978, 52686.582 23/12/24,04:40:35,03,09,1, 11.9,1,1, -8.538, 10448.100, 398.972, 52686.632 23/12/24,04:40:35,04,09,1, 11.9,1,1, -8.538, 10448.106, 398.973, 52686.559 23/12/24,04:40:35,05,09,1, 11.9,1,1, -8.538, 10448.106, 398.999, 52686.606 23/12/24,04:40:35,06,09,1, 11.9,1,1, -8.538, 10448.111, 399.006, 52686.645 23/12/24,04:40:35,07,09,1, 11.9,1,1, -8.538, 10448.105, 398.993, 52686.599 23/12/24,04:40:35,08,09,1, 11.9,1,1, -8.538, 10448.084, 399.025, 52686.647 23/12/24,04:40:35,09,09,1, 11.9,1,1, -8.538, 10448.119, 398.996, 52686.618 23/12/24,04:40:35,10,09,1, 11.9,1,1, -8.538, 10448.112, 399.028, 52686.691 23/12/24,04:40:35,11,09,1, 11.9,1,1, -8.538, 10448.117, 399.036, 52686.574 23/12/24,04:40:35,12,09,1, 11.9,1,1, -8.538, 10448.121, 399.023, 52686.637 23/12/24,04:40:35,13,09,1, 11.9,1,1, -8.538, 10448.148, 399.040, 52686.595 23/12/24,04:40:35,14,09,1, 11.9,1,1, -8.538, 10448.149, 399.056, 52686.641 23/12/24,04:40:35,15,09,1, 11.9,1,1, -8.538, 10448.125, 399.081, 52686.705 23/12/24,04:40:35,16,09,1, 11.9,1,1, -8.538, 10448.136, 399.062, 52686.707 23/12/24,04:40:35,17,09,1, 11.9,1,1, -8.538, 10448.147, 399.039, 52686.615 23/12/24,04:40:35,18,09,1, 11.9,1,1, -8.538, 10448.141, 399.038, 52686.631 23/12/24,04:40:35,19,09,1, 11.9,1,1, -8.538, 10448.137, 399.070, 52686.657 23/12/24,04:40:36,00,09,1, 11.9,1,1, -8.539, 10448.136, 399.070, 52686.657 23/12/24,04:40:36,01,09,1, 11.9,1,1, -8.539, 10448.155, 399.078, 52686.670 23/12/24,04:40:36,02,09,1, 11.9,1,1, -8.539, 10448.182, 399.090, 52686.657 23/12/24,04:40:36,03,09,1, 11.9,1,1, -8.539, 10448.181, 399.107, 52686.683 23/12/24,04:40:36,04,09,1, 11.9,1,1, -8.539, 10448.193, 399.102, 52686.605 23/12/24,04:40:36,05,09,1, 11.9,1,1, -8.539, 10448.171, 399.109, 52686.652 23/12/24,04:40:36,06,09,1, 11.9,1,1, -8.539, 10448.170, 399.100, 52686.655 23/12/24,04:40:36,07,09,1, 11.9,1,1, -8.539, 10448.162, 399.122, 52686.683 23/12/24,04:40:36,08,09,1, 11.9,1,1, -8.539, 10448.174, 399.131, 52686.695 23/12/24,04:40:36,09,09,1, 11.9,1,1, -8.539, 10448.192, 399.127, 52686.669 23/12/24,04:40:36,10,09,1, 11.9,1,1, -8.539, 10448.213, 399.132, 52686.696 23/12/24,04:40:36,11,09,1, 11.9,1,1, -8.539, 10448.196, 399.151, 52686.659 23/12/24,04:40:36,12,09,1, 11.9,1,1, -8.539, 10448.194, 399.134, 52686.678 23/12/24,04:40:36,13,09,1, 11.9,1,1, -8.539, 10448.222, 399.159, 52686.686 23/12/24,04:40:36,14,09,1, 11.9,1,1, -8.539, 10448.188, 399.163, 52686.664 23/12/24,04:40:36,15,09,1, 11.9,1,1, -8.539, 10448.223, 399.174, 52686.633 23/12/24,04:40:36,16,09,1, 11.9,1,1, -8.539, 10448.227, 399.184, 52686.665 23/12/24,04:40:36,17,09,1, 11.9,1,1, -8.539, 10448.241, 399.181, 52686.702 23/12/24,04:40:36,18,09,1, 11.9,1,1, -8.539, 10448.250, 399.196, 52686.725 23/12/24,04:40:36,19,09,1, 11.9,1,1, -8.539, 10448.246, 399.195, 52686.710 23/12/24,04:40:37,00,09,1, 12.0,1,1, -8.541, 10448.245, 399.195, 52686.710 23/12/24,04:40:37,01,09,1, 12.0,1,1, -8.541, 10448.238, 399.210, 52686.654 23/12/24,04:40:37,02,09,1, 12.0,1,1, -8.541, 10448.240, 399.218, 52686.668 23/12/24,04:40:37,03,09,1, 12.0,1,1, -8.541, 10448.258, 399.226, 52686.713 23/12/24,04:40:37,04,09,1, 12.0,1,1, -8.541, 10448.252, 399.197, 52686.643 23/12/24,04:40:37,05,09,1, 12.0,1,1, -8.541, 10448.241, 399.226, 52686.642 23/12/24,04:40:37,06,09,1, 12.0,1,1, -8.541, 10448.282, 399.254, 52686.715 23/12/24,04:40:37,07,09,1, 12.0,1,1, -8.541, 10448.261, 399.235, 52686.627 23/12/24,04:40:37,08,09,1, 12.0,1,1, -8.541, 10448.267, 399.247, 52686.739 23/12/24,04:40:37,09,09,1, 12.0,1,1, -8.541, 10448.267, 399.254, 52686.701 23/12/24,04:40:37,10,09,1, 12.0,1,1, -8.541, 10448.270, 399.243, 52686.702 23/12/24,04:40:37,11,09,1, 12.0,1,1, -8.541, 10448.292, 399.265, 52686.673 23/12/24,04:40:37,12,09,1, 12.0,1,1, -8.541, 10448.266, 399.274, 52686.668 23/12/24,04:40:37,13,09,1, 12.0,1,1, -8.541, 10448.283, 399.272, 52686.687 23/12/24,04:40:37,14,09,1, 12.0,1,1, -8.541, 10448.283, 399.278, 52686.684 23/12/24,04:40:37,15,09,1, 12.0,1,1, -8.541, 10448.297, 399.296, 52686.657 23/12/24,04:40:37,16,09,1, 12.0,1,1, -8.541, 10448.305, 399.285, 52686.743 23/12/24,04:40:37,17,09,1, 12.0,1,1, -8.541, 10448.312, 399.283, 52686.753 23/12/24,04:40:37,18,09,1, 12.0,1,1, -8.541, 10448.317, 399.271, 52686.744 23/12/24,04:40:37,19,09,1, 12.0,1,1, -8.541, 10448.338, 399.296, 52686.753 23/12/24,04:40:38,00,09,1, 12.0,1,1, -8.541, 10448.337, 399.296, 52686.753 23/12/24,04:40:38,01,09,1, 12.0,1,1, -8.541, 10448.340, 399.330, 52686.770 23/12/24,04:40:38,02,09,1, 12.0,1,1, -8.541, 10448.319, 399.324, 52686.650 23/12/24,04:40:38,03,09,1, 12.0,1,1, -8.541, 10448.322, 399.312, 52686.673 23/12/24,04:40:38,04,09,1, 12.0,1,1, -8.541, 10448.356, 399.320, 52686.700 23/12/24,04:40:38,05,09,1, 12.0,1,1, -8.541, 10448.334, 399.313, 52686.650 23/12/24,04:40:38,06,09,1, 12.0,1,1, -8.541, 10448.351, 399.339, 52686.682 23/12/24,04:40:38,07,09,1, 12.0,1,1, -8.541, 10448.341, 399.344, 52686.755 23/12/24,04:40:38,08,09,1, 12.0,1,1, -8.541, 10448.328, 399.335, 52686.712 23/12/24,04:40:38,09,09,1, 12.0,1,1, -8.541, 10448.364, 399.353, 52686.713 23/12/24,04:40:38,10,09,1, 12.0,1,1, -8.541, 10448.365, 399.342, 52686.706 23/12/24,04:40:38,11,09,1, 12.0,1,1, -8.541, 10448.397, 399.366, 52686.769 23/12/24,04:40:38,12,09,1, 12.0,1,1, -8.541, 10448.372, 399.375, 52686.723 23/12/24,04:40:38,13,09,1, 12.0,1,1, -8.541, 10448.361, 399.395, 52686.697 23/12/24,04:40:38,14,09,1, 12.0,1,1, -8.541, 10448.378, 399.390, 52686.723 23/12/24,04:40:38,15,09,1, 12.0,1,1, -8.541, 10448.393, 399.406, 52686.753 23/12/24,04:40:38,16,09,1, 12.0,1,1, -8.541, 10448.395, 399.403, 52686.751 23/12/24,04:40:38,17,09,1, 12.0,1,1, -8.541, 10448.387, 399.402, 52686.739 23/12/24,04:40:38,18,09,1, 12.0,1,1, -8.541, 10448.407, 399.417, 52686.776 23/12/24,04:40:38,19,09,1, 12.0,1,1, -8.541, 10448.392, 399.398, 52686.777 23/12/24,04:40:39,00,10,1, 11.9,1,1, -8.540, 10448.387, 399.398, 52686.777 23/12/24,04:40:39,01,10,1, 11.9,1,1, -8.540, 10448.401, 399.441, 52686.775 23/12/24,04:40:39,02,10,1, 11.9,1,1, -8.540, 10448.395, 399.446, 52686.731 23/12/24,04:40:39,03,10,1, 11.9,1,1, -8.540, 10448.413, 399.453, 52686.686 23/12/24,04:40:39,04,10,1, 11.9,1,1, -8.540, 10448.422, 399.446, 52686.743 23/12/24,04:40:39,05,10,1, 11.9,1,1, -8.540, 10448.418, 399.476, 52686.901 23/12/24,04:40:39,06,10,1, 11.9,1,1, -8.540, 10448.417, 399.453, 52686.704 23/12/24,04:40:39,07,10,1, 11.9,1,1, -8.540, 10448.418, 399.494, 52686.954 23/12/24,04:40:39,08,10,1, 11.9,1,1, -8.540, 10448.416, 399.474, 52686.718 23/12/24,04:40:39,09,10,1, 11.9,1,1, -8.540, 10448.432, 399.473, 52686.765 23/12/24,04:40:39,10,10,1, 11.9,1,1, -8.540, 10448.442, 399.476, 52686.707 23/12/24,04:40:39,11,10,1, 11.9,1,1, -8.540, 10448.440, 399.477, 52686.736 23/12/24,04:40:39,12,10,1, 11.9,1,1, -8.540, 10448.463, 399.478, 52686.792 23/12/24,04:40:39,13,10,1, 11.9,1,1, -8.540, 10448.458, 399.476, 52686.822 23/12/24,04:40:39,14,10,1, 11.9,1,1, -8.540, 10448.477, 399.507, 52686.795 23/12/24,04:40:39,15,10,1, 11.9,1,1, -8.540, 10448.462, 399.485, 52686.704 23/12/24,04:40:39,16,10,1, 11.9,1,1, -8.540, 10448.459, 399.504, 52686.786 23/12/24,04:40:39,17,10,1, 11.9,1,1, -8.540, 10448.470, 399.533, 52686.777 23/12/24,04:40:39,18,10,1, 11.9,1,1, -8.540, 10448.495, 399.542, 52686.742 23/12/24,04:40:39,19,10,1, 11.9,1,1, -8.540, 10448.489, 399.532, 52686.759 23/12/24,04:40:40,00,09,1, 11.9,1,1, -8.538, 10448.487, 399.532, 52686.759 23/12/24,04:40:40,01,09,1, 11.9,1,1, -8.538, 10448.493, 399.539, 52686.836 23/12/24,04:40:40,02,09,1, 11.9,1,1, -8.538, 10448.527, 399.540, 52686.774 23/12/24,04:40:40,03,09,1, 11.9,1,1, -8.538, 10448.520, 399.549, 52686.746 23/12/24,04:40:40,04,09,1, 11.9,1,1, -8.538, 10448.504, 399.553, 52686.776 23/12/24,04:40:40,05,09,1, 11.9,1,1, -8.538, 10448.525, 399.560, 52686.794 23/12/24,04:40:40,06,09,1, 11.9,1,1, -8.538, 10448.491, 399.554, 52686.768 23/12/24,04:40:40,07,09,1, 11.9,1,1, -8.538, 10448.527, 399.562, 52686.759 23/12/24,04:40:40,08,09,1, 11.9,1,1, -8.538, 10448.508, 399.547, 52686.795 23/12/24,04:40:40,09,09,1, 11.9,1,1, -8.538, 10448.525, 399.579, 52686.787 23/12/24,04:40:40,10,09,1, 11.9,1,1, -8.538, 10448.513, 399.576, 52686.780 23/12/24,04:40:40,11,09,1, 11.9,1,1, -8.538, 10448.506, 399.586, 52686.871 23/12/24,04:40:40,12,09,1, 11.9,1,1, -8.538, 10448.533, 399.595, 52686.854 23/12/24,04:40:40,13,09,1, 11.9,1,1, -8.538, 10448.541, 399.607, 52686.793 23/12/24,04:40:40,14,09,1, 11.9,1,1, -8.538, 10448.521, 399.631, 52686.851 23/12/24,04:40:40,15,09,1, 11.9,1,1, -8.538, 10448.562, 399.618, 52686.855 23/12/24,04:40:40,16,09,1, 11.9,1,1, -8.538, 10448.543, 399.641, 52686.797 23/12/24,04:40:40,17,09,1, 11.9,1,1, -8.538, 10448.567, 399.637, 52686.764 23/12/24,04:40:40,18,09,1, 11.9,1,1, -8.538, 10448.546, 399.677, 52686.889 23/12/24,04:40:40,19,09,1, 11.9,1,1, -8.538, 10448.530, 399.647, 52686.851 23/12/24,04:40:41,00,10,1, 11.9,1,1, -8.540, 10448.529, 399.647, 52686.851 23/12/24,04:40:41,01,10,1, 11.9,1,1, -8.540, 10448.573, 399.642, 52686.836 23/12/24,04:40:41,02,10,1, 11.9,1,1, -8.540, 10448.571, 399.646, 52686.851 23/12/24,04:40:41,03,10,1, 11.9,1,1, -8.540, 10448.580, 399.655, 52686.831 23/12/24,04:40:41,04,10,1, 11.9,1,1, -8.540, 10448.567, 399.680, 52686.885 23/12/24,04:40:41,05,10,1, 11.9,1,1, -8.540, 10448.581, 399.697, 52686.851 23/12/24,04:40:41,06,10,1, 11.9,1,1, -8.540, 10448.568, 399.679, 52686.799 23/12/24,04:40:41,07,10,1, 11.9,1,1, -8.540, 10448.582, 399.667, 52686.792 23/12/24,04:40:41,08,10,1, 11.9,1,1, -8.540, 10448.583, 399.679, 52686.802 23/12/24,04:40:41,09,10,1, 11.9,1,1, -8.540, 10448.610, 399.696, 52686.869 23/12/24,04:40:41,10,10,1, 11.9,1,1, -8.540, 10448.597, 399.692, 52686.824 23/12/24,04:40:41,11,10,1, 11.9,1,1, -8.540, 10448.598, 399.715, 52686.915 23/12/24,04:40:41,12,10,1, 11.9,1,1, -8.540, 10448.616, 399.721, 52686.854 23/12/24,04:40:41,13,10,1, 11.9,1,1, -8.540, 10448.624, 399.705, 52686.849 23/12/24,04:40:41,14,10,1, 11.9,1,1, -8.540, 10448.626, 399.728, 52686.876 23/12/24,04:40:41,15,10,1, 11.9,1,1, -8.540, 10448.645, 399.713, 52686.858 23/12/24,04:40:41,16,10,1, 11.9,1,1, -8.540, 10448.639, 399.731, 52686.822 23/12/24,04:40:41,17,10,1, 11.9,1,1, -8.540, 10448.637, 399.719, 52686.820 23/12/24,04:40:41,18,10,1, 11.9,1,1, -8.540, 10448.609, 399.756, 52686.855 23/12/24,04:40:41,19,10,1, 11.9,1,1, -8.540, 10448.612, 399.729, 52686.916 23/12/24,04:40:42,00,10,1, 11.9,1,1, -8.543, 10448.612, 399.729, 52686.916 23/12/24,04:40:42,01,10,1, 11.9,1,1, -8.543, 10448.630, 399.718, 52686.898 23/12/24,04:40:42,02,10,1, 11.9,1,1, -8.543, 10448.645, 399.734, 52686.885 23/12/24,04:40:42,03,10,1, 11.9,1,1, -8.543, 10448.683, 399.753, 52686.587 23/12/24,04:40:42,04,10,1, 11.9,1,1, -8.543, 10448.654, 399.750, 52686.769 23/12/24,04:40:42,05,10,1, 11.9,1,1, -8.543, 10448.646, 399.780, 52686.788 23/12/24,04:40:42,06,10,1, 11.9,1,1, -8.543, 10448.659, 399.742, 52686.816 23/12/24,04:40:42,07,10,1, 11.9,1,1, -8.543, 10448.646, 399.767, 52686.856 23/12/24,04:40:42,08,10,1, 11.9,1,1, -8.543, 10448.650, 399.773, 52686.878 23/12/24,04:40:42,09,10,1, 11.9,1,1, -8.543, 10448.653, 399.786, 52686.900 23/12/24,04:40:42,10,10,1, 11.9,1,1, -8.543, 10448.681, 399.774, 52686.850 23/12/24,04:40:42,11,10,1, 11.9,1,1, -8.543, 10448.683, 399.797, 52686.901 23/12/24,04:40:42,12,10,1, 11.9,1,1, -8.543, 10448.686, 399.792, 52686.876 23/12/24,04:40:42,13,10,1, 11.9,1,1, -8.543, 10448.685, 399.783, 52686.799 23/12/24,04:40:42,14,10,1, 11.9,1,1, -8.543, 10448.684, 399.800, 52686.815 23/12/24,04:40:42,15,10,1, 11.9,1,1, -8.543, 10448.678, 399.794, 52686.888 23/12/24,04:40:42,16,10,1, 11.9,1,1, -8.543, 10448.688, 399.790, 52686.925 23/12/24,04:40:42,17,10,1, 11.9,1,1, -8.543, 10448.681, 399.800, 52686.930 23/12/24,04:40:42,18,10,1, 11.9,1,1, -8.543, 10448.679, 399.799, 52686.897 23/12/24,04:40:42,19,10,1, 11.9,1,1, -8.543, 10448.658, 399.791, 52686.807 23/12/24,04:40:43,00,09,1, 11.9,1,1, -8.541, 10448.654, 399.791, 52686.807 23/12/24,04:40:43,01,09,1, 11.9,1,1, -8.541, 10448.714, 399.811, 52686.880 23/12/24,04:40:43,02,09,1, 11.9,1,1, -8.541, 10448.672, 399.824, 52686.923 23/12/24,04:40:43,03,09,1, 11.9,1,1, -8.541, 10448.682, 399.818, 52686.880 23/12/24,04:40:43,04,09,1, 11.9,1,1, -8.541, 10448.704, 399.831, 52686.821 23/12/24,04:40:43,05,09,1, 11.9,1,1, -8.541, 10448.688, 399.845, 52686.820 23/12/24,04:40:43,06,09,1, 11.9,1,1, -8.541, 10448.678, 399.840, 52686.849 23/12/24,04:40:43,07,09,1, 11.9,1,1, -8.541, 10448.698, 399.862, 52686.866 23/12/24,04:40:43,08,09,1, 11.9,1,1, -8.541, 10448.684, 399.833, 52686.911 23/12/24,04:40:43,09,09,1, 11.9,1,1, -8.541, 10448.708, 399.860, 52686.784 23/12/24,04:40:43,10,09,1, 11.9,1,1, -8.541, 10448.704, 399.850, 52686.900 23/12/24,04:40:43,11,09,1, 11.9,1,1, -8.541, 10448.684, 399.866, 52686.860 23/12/24,04:40:43,12,09,1, 11.9,1,1, -8.541, 10448.710, 399.853, 52686.849 23/12/24,04:40:43,13,09,1, 11.9,1,1, -8.541, 10448.720, 399.885, 52686.910 23/12/24,04:40:43,14,09,1, 11.9,1,1, -8.541, 10448.695, 399.858, 52686.880 23/12/24,04:40:43,15,09,1, 11.9,1,1, -8.541, 10448.709, 399.867, 52686.886 23/12/24,04:40:43,16,09,1, 11.9,1,1, -8.541, 10448.713, 399.839, 52686.889 23/12/24,04:40:43,17,09,1, 11.9,1,1, -8.541, 10448.698, 399.859, 52686.848 23/12/24,04:40:43,18,09,1, 11.9,1,1, -8.541, 10448.712, 399.859, 52686.850 23/12/24,04:40:43,19,09,1, 11.9,1,1, -8.541, 10448.721, 399.857, 52686.812 23/12/24,04:40:44,00,10,1, 11.9,1,1, -8.539, 10448.720, 399.857, 52686.812 23/12/24,04:40:44,01,10,1, 11.9,1,1, -8.539, 10448.714, 399.872, 52686.813 23/12/24,04:40:44,02,10,1, 11.9,1,1, -8.539, 10448.705, 399.852, 52686.817 23/12/24,04:40:44,03,10,1, 11.9,1,1, -8.539, 10448.715, 399.870, 52686.920 23/12/24,04:40:44,04,10,1, 11.9,1,1, -8.539, 10448.719, 399.877, 52686.886 23/12/24,04:40:44,05,10,1, 11.9,1,1, -8.539, 10448.731, 399.875, 52686.878 23/12/24,04:40:44,06,10,1, 11.9,1,1, -8.539, 10448.732, 399.885, 52686.912 23/12/24,04:40:44,07,10,1, 11.9,1,1, -8.539, 10448.723, 399.871, 52686.921 23/12/24,04:40:44,08,10,1, 11.9,1,1, -8.539, 10448.685, 399.902, 52686.867 23/12/24,04:40:44,09,10,1, 11.9,1,1, -8.539, 10448.712, 399.894, 52686.880 23/12/24,04:40:44,10,10,1, 11.9,1,1, -8.539, 10448.719, 399.912, 52686.886 23/12/24,04:40:44,11,10,1, 11.9,1,1, -8.539, 10448.745, 399.912, 52686.914 23/12/24,04:40:44,12,10,1, 11.9,1,1, -8.539, 10448.704, 399.869, 52686.862 23/12/24,04:40:44,13,10,1, 11.9,1,1, -8.539, 10448.713, 399.895, 52686.846 23/12/24,04:40:44,14,10,1, 11.9,1,1, -8.539, 10448.736, 399.871, 52686.848 23/12/24,04:40:44,15,10,1, 11.9,1,1, -8.539, 10448.743, 399.893, 52686.870 23/12/24,04:40:44,16,10,1, 11.9,1,1, -8.539, 10448.725, 399.909, 52686.928 23/12/24,04:40:44,17,10,1, 11.9,1,1, -8.539, 10448.714, 399.906, 52686.951 23/12/24,04:40:44,18,10,1, 11.9,1,1, -8.539, 10448.737, 399.897, 52686.928 23/12/24,04:40:44,19,10,1, 11.9,1,1, -8.539, 10448.724, 399.908, 52686.901 23/12/24,04:40:45,00,09,1, 11.9,1,1, -8.538, 10448.720, 399.908, 52686.901 23/12/24,04:40:45,01,09,1, 11.9,1,1, -8.538, 10448.725, 399.914, 52686.897 23/12/24,04:40:45,02,09,1, 11.9,1,1, -8.538, 10448.713, 399.933, 52686.847 23/12/24,04:40:45,03,09,1, 11.9,1,1, -8.538, 10448.731, 399.926, 52686.938 23/12/24,04:40:45,04,09,1, 11.9,1,1, -8.538, 10448.742, 399.943, 52686.867 23/12/24,04:40:45,05,09,1, 11.9,1,1, -8.538, 10448.727, 399.944, 52686.919 23/12/24,04:40:45,06,09,1, 11.9,1,1, -8.538, 10448.751, 399.924, 52686.906 23/12/24,04:40:45,07,09,1, 11.9,1,1, -8.538, 10448.741, 399.960, 52686.939 23/12/24,04:40:45,08,09,1, 11.9,1,1, -8.538, 10448.714, 399.920, 52686.892 23/12/24,04:40:45,09,09,1, 11.9,1,1, -8.538, 10448.733, 399.930, 52686.854 23/12/24,04:40:45,10,09,1, 11.9,1,1, -8.538, 10448.749, 399.926, 52686.797 23/12/24,04:40:45,11,09,1, 11.9,1,1, -8.538, 10448.711, 399.932, 52686.919 23/12/24,04:40:45,12,09,1, 11.9,1,1, -8.538, 10448.716, 399.942, 52686.890 23/12/24,04:40:45,13,09,1, 11.9,1,1, -8.538, 10448.734, 399.948, 52686.897 23/12/24,04:40:45,14,09,1, 11.9,1,1, -8.538, 10448.738, 399.939, 52686.924 23/12/24,04:40:45,15,09,1, 11.9,1,1, -8.538, 10448.729, 399.937, 52686.859 23/12/24,04:40:45,16,09,1, 11.9,1,1, -8.538, 10448.753, 399.949, 52686.934 23/12/24,04:40:45,17,09,1, 11.9,1,1, -8.538, 10448.730, 399.966, 52686.912 23/12/24,04:40:45,18,09,1, 11.9,1,1, -8.538, 10448.739, 399.969, 52686.950 23/12/24,04:40:45,19,09,1, 11.9,1,1, -8.538, 10448.734, 399.970, 52686.919 23/12/24,04:40:46,00,08,1, 11.9,1,1, -8.540, 10448.729, 399.970, 52686.919 23/12/24,04:40:46,01,08,1, 11.9,1,1, -8.540, 10448.748, 399.972, 52686.957 23/12/24,04:40:46,02,08,1, 11.9,1,1, -8.540, 10448.740, 399.972, 52686.901 23/12/24,04:40:46,03,08,1, 11.9,1,1, -8.540, 10448.718, 399.989, 52686.910 23/12/24,04:40:46,04,08,1, 11.9,1,1, -8.540, 10448.754, 399.981, 52686.892 23/12/24,04:40:46,05,08,1, 11.9,1,1, -8.540, 10448.726, 399.988, 52686.910 23/12/24,04:40:46,06,08,1, 11.9,1,1, -8.540, 10448.726, 399.990, 52686.933 23/12/24,04:40:46,07,08,1, 11.9,1,1, -8.540, 10448.730, 399.972, 52686.907 23/12/24,04:40:46,08,08,1, 11.9,1,1, -8.540, 10448.737, 400.004, 52686.944 23/12/24,04:40:46,09,08,1, 11.9,1,1, -8.540, 10448.723, 400.000, 52686.882 23/12/24,04:40:46,10,08,1, 11.9,1,1, -8.540, 10448.717, 400.007, 52686.888 23/12/24,04:40:46,11,08,1, 11.9,1,1, -8.540, 10448.722, 399.986, 52686.892 23/12/24,04:40:46,12,08,1, 11.9,1,1, -8.540, 10448.748, 400.022, 52686.960 23/12/24,04:40:46,13,08,1, 11.9,1,1, -8.540, 10448.752, 400.012, 52686.875 23/12/24,04:40:46,14,08,1, 11.9,1,1, -8.540, 10448.736, 400.020, 52686.894 23/12/24,04:40:46,15,08,1, 11.9,1,1, -8.540, 10448.756, 400.054, 52686.938 23/12/24,04:40:46,16,08,1, 11.9,1,1, -8.540, 10448.735, 400.010, 52686.892 23/12/24,04:40:46,17,08,1, 11.9,1,1, -8.540, 10448.736, 400.040, 52686.887 23/12/24,04:40:46,18,08,1, 11.9,1,1, -8.540, 10448.737, 400.043, 52686.853 23/12/24,04:40:46,19,08,1, 11.9,1,1, -8.540, 10448.722, 400.055, 52686.884 23/12/24,04:40:47,00,09,1, 11.9,1,1, -8.540, 10448.720, 400.055, 52686.884 23/12/24,04:40:47,01,09,1, 11.9,1,1, -8.540, 10448.725, 400.053, 52686.923 23/12/24,04:40:47,02,09,1, 11.9,1,1, -8.540, 10448.721, 400.037, 52686.860 23/12/24,04:40:47,03,09,1, 11.9,1,1, -8.540, 10448.746, 400.066, 52686.977 23/12/24,04:40:47,04,09,1, 11.9,1,1, -8.540, 10448.752, 400.079, 52686.853 23/12/24,04:40:47,05,09,1, 11.9,1,1, -8.540, 10448.732, 400.075, 52686.894 23/12/24,04:40:47,06,09,1, 11.9,1,1, -8.540, 10448.752, 400.071, 52686.792 23/12/24,04:40:47,07,09,1, 11.9,1,1, -8.540, 10448.767, 400.076, 52686.953 23/12/24,04:40:47,08,09,1, 11.9,1,1, -8.540, 10448.746, 400.084, 52686.848 23/12/24,04:40:47,09,09,1, 11.9,1,1, -8.540, 10448.776, 400.104, 52687.013 23/12/24,04:40:47,10,09,1, 11.9,1,1, -8.540, 10448.713, 400.110, 52686.902 23/12/24,04:40:47,11,09,1, 11.9,1,1, -8.540, 10448.718, 400.095, 52687.010 23/12/24,04:40:47,12,09,1, 11.9,1,1, -8.540, 10448.736, 400.101, 52686.955 23/12/24,04:40:47,13,09,1, 11.9,1,1, -8.540, 10448.742, 400.108, 52686.912 23/12/24,04:40:47,14,09,1, 11.9,1,1, -8.540, 10448.756, 400.110, 52686.912 23/12/24,04:40:47,15,09,1, 11.9,1,1, -8.540, 10448.747, 400.118, 52686.986 23/12/24,04:40:47,16,09,1, 11.9,1,1, -8.540, 10448.761, 400.136, 52687.049 23/12/24,04:40:47,17,09,1, 11.9,1,1, -8.540, 10448.776, 400.125, 52686.968 23/12/24,04:40:47,18,09,1, 11.9,1,1, -8.540, 10448.770, 400.132, 52686.886 23/12/24,04:40:47,19,09,1, 11.9,1,1, -8.540, 10448.757, 400.136, 52686.900 23/12/24,04:40:48,00,09,1, 11.8,1,1, -8.536, 10448.754, 400.136, 52686.900 23/12/24,04:40:48,01,09,1, 11.8,1,1, -8.536, 10448.762, 400.162, 52686.955 23/12/24,04:40:48,02,09,1, 11.8,1,1, -8.536, 10448.776, 400.147, 52686.960 23/12/24,04:40:48,03,09,1, 11.8,1,1, -8.536, 10448.757, 400.132, 52686.949 23/12/24,04:40:48,04,09,1, 11.8,1,1, -8.536, 10448.766, 400.163, 52686.898 23/12/24,04:40:48,05,09,1, 11.8,1,1, -8.536, 10448.786, 400.141, 52686.907 23/12/24,04:40:48,06,09,1, 11.8,1,1, -8.536, 10448.764, 400.169, 52686.934 23/12/24,04:40:48,07,09,1, 11.8,1,1, -8.536, 10448.769, 400.177, 52686.906 23/12/24,04:40:48,08,09,1, 11.8,1,1, -8.536, 10448.775, 400.175, 52686.873 23/12/24,04:40:48,09,09,1, 11.8,1,1, -8.536, 10448.815, 400.195, 52686.985 23/12/24,04:40:48,10,09,1, 11.8,1,1, -8.536, 10448.770, 400.188, 52686.951 23/12/24,04:40:48,11,09,1, 11.8,1,1, -8.536, 10448.820, 400.188, 52686.953 23/12/24,04:40:48,12,09,1, 11.8,1,1, -8.536, 10448.802, 400.198, 52686.973 23/12/24,04:40:48,13,09,1, 11.8,1,1, -8.536, 10448.783, 400.217, 52686.962 23/12/24,04:40:48,14,09,1, 11.8,1,1, -8.536, 10448.825, 400.198, 52686.969 23/12/24,04:40:48,15,09,1, 11.8,1,1, -8.536, 10448.793, 400.214, 52686.922 23/12/24,04:40:48,16,09,1, 11.8,1,1, -8.536, 10448.800, 400.201, 52686.950 23/12/24,04:40:48,17,09,1, 11.8,1,1, -8.536, 10448.809, 400.229, 52686.908 23/12/24,04:40:48,18,09,1, 11.8,1,1, -8.536, 10448.792, 400.208, 52686.994 23/12/24,04:40:48,19,09,1, 11.8,1,1, -8.536, 10448.812, 400.223, 52686.987 23/12/24,04:40:49,00,09,1, 11.8,1,1, -8.539, 10448.804, 400.223, 52686.987 23/12/24,04:40:49,01,09,1, 11.8,1,1, -8.539, 10448.813, 400.220, 52686.894 23/12/24,04:40:49,02,09,1, 11.8,1,1, -8.539, 10448.826, 400.237, 52686.925 23/12/24,04:40:49,03,09,1, 11.8,1,1, -8.539, 10448.788, 400.244, 52687.115 23/12/24,04:40:49,04,09,1, 11.8,1,1, -8.539, 10448.843, 400.252, 52686.933 23/12/24,04:40:49,05,09,1, 11.8,1,1, -8.539, 10448.824, 400.211, 52686.998 23/12/24,04:40:49,06,09,1, 11.8,1,1, -8.539, 10448.833, 400.244, 52686.952 23/12/24,04:40:49,07,09,1, 11.8,1,1, -8.539, 10448.863, 400.247, 52686.949 23/12/24,04:40:49,08,09,1, 11.8,1,1, -8.539, 10448.821, 400.246, 52686.966 23/12/24,04:40:49,09,09,1, 11.8,1,1, -8.539, 10448.841, 400.251, 52686.942 23/12/24,04:40:49,10,09,1, 11.8,1,1, -8.539, 10448.845, 400.278, 52686.922 23/12/24,04:40:49,11,09,1, 11.8,1,1, -8.539, 10448.862, 400.252, 52686.929 23/12/24,04:40:49,12,09,1, 11.8,1,1, -8.539, 10448.828, 400.274, 52686.989 23/12/24,04:40:49,13,09,1, 11.8,1,1, -8.539, 10448.860, 400.272, 52686.941 23/12/24,04:40:49,14,09,1, 11.8,1,1, -8.539, 10448.861, 400.308, 52687.012 23/12/24,04:40:49,15,09,1, 11.8,1,1, -8.539, 10448.839, 400.300, 52686.992 23/12/24,04:40:49,16,09,1, 11.8,1,1, -8.539, 10448.853, 400.267, 52686.950 23/12/24,04:40:49,17,09,1, 11.8,1,1, -8.539, 10448.855, 400.310, 52687.029 23/12/24,04:40:49,18,09,1, 11.8,1,1, -8.539, 10448.875, 400.299, 52686.962 23/12/24,04:40:49,19,09,1, 11.8,1,1, -8.539, 10448.864, 400.331, 52686.994 23/12/24,04:40:50,00,09,1, 11.9,1,1, -8.542, 10448.862, 400.331, 52686.994 23/12/24,04:40:50,01,09,1, 11.9,1,1, -8.542, 10448.871, 400.301, 52686.979 23/12/24,04:40:50,02,09,1, 11.9,1,1, -8.542, 10448.844, 400.302, 52686.841 23/12/24,04:40:50,03,09,1, 11.9,1,1, -8.542, 10448.841, 400.283, 52687.044 23/12/24,04:40:50,04,09,1, 11.9,1,1, -8.542, 10448.889, 400.298, 52686.995 23/12/24,04:40:50,05,09,1, 11.9,1,1, -8.542, 10448.865, 400.312, 52686.988 23/12/24,04:40:50,06,09,1, 11.9,1,1, -8.542, 10448.866, 400.319, 52687.010 23/12/24,04:40:50,07,09,1, 11.9,1,1, -8.542, 10448.850, 400.327, 52686.971 23/12/24,04:40:50,08,09,1, 11.9,1,1, -8.542, 10448.882, 400.316, 52686.982 23/12/24,04:40:50,09,09,1, 11.9,1,1, -8.542, 10448.885, 400.320, 52687.001 23/12/24,04:40:50,10,09,1, 11.9,1,1, -8.542, 10448.878, 400.331, 52686.947 23/12/24,04:40:50,11,09,1, 11.9,1,1, -8.542, 10448.876, 400.344, 52687.020 23/12/24,04:40:50,12,09,1, 11.9,1,1, -8.542, 10448.863, 400.355, 52686.972 23/12/24,04:40:50,13,09,1, 11.9,1,1, -8.542, 10448.888, 400.349, 52686.990 23/12/24,04:40:50,14,09,1, 11.9,1,1, -8.542, 10448.885, 400.355, 52686.905 23/12/24,04:40:50,15,09,1, 11.9,1,1, -8.542, 10448.891, 400.370, 52687.002 23/12/24,04:40:50,16,09,1, 11.9,1,1, -8.542, 10448.891, 400.370, 52687.007 23/12/24,04:40:50,17,09,1, 11.9,1,1, -8.542, 10448.916, 400.378, 52686.944 23/12/24,04:40:50,18,09,1, 11.9,1,1, -8.542, 10448.899, 400.383, 52686.947 23/12/24,04:40:50,19,09,1, 11.9,1,1, -8.542, 10448.919, 400.379, 52686.921 23/12/24,04:40:51,00,09,1, 12.0,1,1, -8.540, 10448.912, 400.379, 52686.921 23/12/24,04:40:51,01,09,1, 12.0,1,1, -8.540, 10448.926, 400.387, 52687.022 23/12/24,04:40:51,02,09,1, 12.0,1,1, -8.540, 10448.910, 400.386, 52687.004 23/12/24,04:40:51,03,09,1, 12.0,1,1, -8.540, 10448.928, 400.400, 52687.004 23/12/24,04:40:51,04,09,1, 12.0,1,1, -8.540, 10448.927, 400.408, 52687.043 23/12/24,04:40:51,05,09,1, 12.0,1,1, -8.540, 10448.913, 400.398, 52686.966 23/12/24,04:40:51,06,09,1, 12.0,1,1, -8.540, 10448.936, 400.404, 52687.039 23/12/24,04:40:51,07,09,1, 12.0,1,1, -8.540, 10448.942, 400.417, 52687.040 23/12/24,04:40:51,08,09,1, 12.0,1,1, -8.540, 10448.958, 400.408, 52686.957 23/12/24,04:40:51,09,09,1, 12.0,1,1, -8.540, 10448.941, 400.441, 52686.979 23/12/24,04:40:51,10,09,1, 12.0,1,1, -8.540, 10448.941, 400.423, 52687.012 23/12/24,04:40:51,11,09,1, 12.0,1,1, -8.540, 10448.958, 400.417, 52687.021 23/12/24,04:40:51,12,09,1, 12.0,1,1, -8.540, 10448.944, 400.439, 52686.987 23/12/24,04:40:51,13,09,1, 12.0,1,1, -8.540, 10448.946, 400.457, 52686.983 23/12/24,04:40:51,14,09,1, 12.0,1,1, -8.540, 10448.936, 400.446, 52687.051 23/12/24,04:40:51,15,09,1, 12.0,1,1, -8.540, 10448.953, 400.438, 52687.100 23/12/24,04:40:51,16,09,1, 12.0,1,1, -8.540, 10448.942, 400.469, 52686.983 23/12/24,04:40:51,17,09,1, 12.0,1,1, -8.540, 10448.958, 400.485, 52686.975 23/12/24,04:40:51,18,09,1, 12.0,1,1, -8.540, 10448.965, 400.478, 52687.004 23/12/24,04:40:51,19,09,1, 12.0,1,1, -8.540, 10448.970, 400.477, 52687.020 23/12/24,04:40:52,00,09,1, 11.9,1,1, -8.538, 10448.962, 400.477, 52687.020 23/12/24,04:40:52,01,09,1, 11.9,1,1, -8.538, 10448.975, 400.475, 52686.986 23/12/24,04:40:52,02,09,1, 11.9,1,1, -8.538, 10449.001, 400.503, 52687.052 23/12/24,04:40:52,03,09,1, 11.9,1,1, -8.538, 10448.981, 400.497, 52687.083 23/12/24,04:40:52,04,09,1, 11.9,1,1, -8.538, 10448.958, 400.498, 52687.043 23/12/24,04:40:52,05,09,1, 11.9,1,1, -8.538, 10448.973, 400.522, 52687.083 23/12/24,04:40:52,06,09,1, 11.9,1,1, -8.538, 10448.996, 400.522, 52687.053 23/12/24,04:40:52,07,09,1, 11.9,1,1, -8.538, 10449.004, 400.519, 52687.037 23/12/24,04:40:52,08,09,1, 11.9,1,1, -8.538, 10448.976, 400.515, 52686.953 23/12/24,04:40:52,09,09,1, 11.9,1,1, -8.538, 10448.966, 400.523, 52687.039 23/12/24,04:40:52,10,09,1, 11.9,1,1, -8.538, 10448.997, 400.520, 52687.010 23/12/24,04:40:52,11,09,1, 11.9,1,1, -8.538, 10448.999, 400.529, 52687.077 23/12/24,04:40:52,12,09,1, 11.9,1,1, -8.538, 10448.973, 400.533, 52687.039 23/12/24,04:40:52,13,09,1, 11.9,1,1, -8.538, 10449.012, 400.521, 52687.020 23/12/24,04:40:52,14,09,1, 11.9,1,1, -8.538, 10449.003, 400.553, 52687.031 23/12/24,04:40:52,15,09,1, 11.9,1,1, -8.538, 10449.018, 400.555, 52686.972 23/12/24,04:40:52,16,09,1, 11.9,1,1, -8.538, 10449.004, 400.573, 52687.013 23/12/24,04:40:52,17,09,1, 11.9,1,1, -8.538, 10449.030, 400.553, 52686.965 23/12/24,04:40:52,18,09,1, 11.9,1,1, -8.538, 10448.992, 400.557, 52686.998 23/12/24,04:40:52,19,09,1, 11.9,1,1, -8.538, 10449.022, 400.566, 52687.052 23/12/24,04:40:53,00,09,1, 11.9,1,1, -8.538, 10449.021, 400.566, 52687.052 23/12/24,04:40:53,01,09,1, 11.9,1,1, -8.538, 10449.022, 400.588, 52687.095 23/12/24,04:40:53,02,09,1, 11.9,1,1, -8.538, 10449.033, 400.566, 52687.031 23/12/24,04:40:53,03,09,1, 11.9,1,1, -8.538, 10449.043, 400.597, 52687.002 23/12/24,04:40:53,04,09,1, 11.9,1,1, -8.538, 10449.027, 400.576, 52687.000 23/12/24,04:40:53,05,09,1, 11.9,1,1, -8.538, 10449.047, 400.596, 52687.054 23/12/24,04:40:53,06,09,1, 11.9,1,1, -8.538, 10449.042, 400.611, 52687.039 23/12/24,04:40:53,07,09,1, 11.9,1,1, -8.538, 10449.048, 400.629, 52687.000 23/12/24,04:40:53,08,09,1, 11.9,1,1, -8.538, 10449.049, 400.610, 52687.079 23/12/24,04:40:53,09,09,1, 11.9,1,1, -8.538, 10449.050, 400.613, 52687.093 23/12/24,04:40:53,10,09,1, 11.9,1,1, -8.538, 10449.049, 400.597, 52687.002 23/12/24,04:40:53,11,09,1, 11.9,1,1, -8.538, 10449.067, 400.597, 52687.088 23/12/24,04:40:53,12,09,1, 11.9,1,1, -8.538, 10449.053, 400.627, 52687.024 23/12/24,04:40:53,13,09,1, 11.9,1,1, -8.538, 10449.082, 400.628, 52687.108 23/12/24,04:40:53,14,09,1, 11.9,1,1, -8.538, 10449.021, 400.632, 52687.116 23/12/24,04:40:53,15,09,1, 11.9,1,1, -8.538, 10449.092, 400.642, 52687.106 23/12/24,04:40:53,16,09,1, 11.9,1,1, -8.538, 10449.049, 400.652, 52687.016 23/12/24,04:40:53,17,09,1, 11.9,1,1, -8.538, 10449.075, 400.632, 52687.096 23/12/24,04:40:53,18,09,1, 11.9,1,1, -8.538, 10449.056, 400.627, 52687.042 23/12/24,04:40:53,19,09,1, 11.9,1,1, -8.538, 10449.087, 400.627, 52687.029 23/12/24,04:40:54,00,09,1, 11.9,1,1, -8.536, 10449.079, 400.627, 52687.029 23/12/24,04:40:54,01,09,1, 11.9,1,1, -8.536, 10449.082, 400.670, 52687.048 23/12/24,04:40:54,02,09,1, 11.9,1,1, -8.536, 10449.068, 400.657, 52687.046 23/12/24,04:40:54,03,09,1, 11.9,1,1, -8.536, 10449.067, 400.648, 52687.036 23/12/24,04:40:54,04,09,1, 11.9,1,1, -8.536, 10449.081, 400.649, 52687.027 23/12/24,04:40:54,05,09,1, 11.9,1,1, -8.536, 10449.097, 400.652, 52687.080 23/12/24,04:40:54,06,09,1, 11.9,1,1, -8.536, 10449.107, 400.666, 52687.081 23/12/24,04:40:54,07,09,1, 11.9,1,1, -8.536, 10449.102, 400.675, 52687.083 23/12/24,04:40:54,08,09,1, 11.9,1,1, -8.536, 10449.086, 400.681, 52687.095 23/12/24,04:40:54,09,09,1, 11.9,1,1, -8.536, 10449.111, 400.685, 52687.091 23/12/24,04:40:54,10,09,1, 11.9,1,1, -8.536, 10449.109, 400.687, 52687.116 23/12/24,04:40:54,11,09,1, 11.9,1,1, -8.536, 10449.108, 400.666, 52687.039 23/12/24,04:40:54,12,09,1, 11.9,1,1, -8.536, 10449.120, 400.678, 52687.084 23/12/24,04:40:54,13,09,1, 11.9,1,1, -8.536, 10449.119, 400.675, 52687.093 23/12/24,04:40:54,14,09,1, 11.9,1,1, -8.536, 10449.109, 400.709, 52687.094 23/12/24,04:40:54,15,09,1, 11.9,1,1, -8.536, 10449.132, 400.699, 52687.062 23/12/24,04:40:54,16,09,1, 11.9,1,1, -8.536, 10449.122, 400.696, 52687.162 23/12/24,04:40:54,17,09,1, 11.9,1,1, -8.536, 10449.133, 400.689, 52687.106 23/12/24,04:40:54,18,09,1, 11.9,1,1, -8.536, 10449.130, 400.698, 52687.130 23/12/24,04:40:54,19,09,1, 11.9,1,1, -8.536, 10449.151, 400.697, 52687.140 23/12/24,04:40:55,00,09,1, 11.8,1,1, -8.537, 10449.146, 400.697, 52687.140 23/12/24,04:40:55,01,09,1, 11.8,1,1, -8.537, 10449.181, 400.727, 52687.098 23/12/24,04:40:55,02,09,1, 11.8,1,1, -8.537, 10449.118, 400.709, 52687.114 23/12/24,04:40:55,03,09,1, 11.8,1,1, -8.537, 10449.158, 400.729, 52687.055 23/12/24,04:40:55,04,09,1, 11.8,1,1, -8.537, 10449.129, 400.724, 52687.112 23/12/24,04:40:55,05,09,1, 11.8,1,1, -8.537, 10449.158, 400.739, 52687.140 23/12/24,04:40:55,06,09,1, 11.8,1,1, -8.537, 10449.157, 400.715, 52687.099 23/12/24,04:40:55,07,09,1, 11.8,1,1, -8.537, 10449.165, 400.715, 52687.034 23/12/24,04:40:55,08,09,1, 11.8,1,1, -8.537, 10449.156, 400.749, 52687.169 23/12/24,04:40:55,09,09,1, 11.8,1,1, -8.537, 10449.165, 400.730, 52687.078 23/12/24,04:40:55,10,09,1, 11.8,1,1, -8.537, 10449.144, 400.734, 52687.141 23/12/24,04:40:55,11,09,1, 11.8,1,1, -8.537, 10449.182, 400.746, 52687.140 23/12/24,04:40:55,12,09,1, 11.8,1,1, -8.537, 10449.177, 400.759, 52687.162 23/12/24,04:40:55,13,09,1, 11.8,1,1, -8.537, 10449.170, 400.759, 52687.145 23/12/24,04:40:55,14,09,1, 11.8,1,1, -8.537, 10449.202, 400.771, 52687.159 23/12/24,04:40:55,15,09,1, 11.8,1,1, -8.537, 10449.196, 400.762, 52687.156 23/12/24,04:40:55,16,09,1, 11.8,1,1, -8.537, 10449.211, 400.729, 52687.069 23/12/24,04:40:55,17,09,1, 11.8,1,1, -8.537, 10449.229, 400.757, 52687.061 23/12/24,04:40:55,18,09,1, 11.8,1,1, -8.537, 10449.192, 400.765, 52687.068 23/12/24,04:40:55,19,09,1, 11.8,1,1, -8.537, 10449.217, 400.785, 52687.174 23/12/24,04:40:56,00,08,1, 11.8,1,1, -8.538, 10449.213, 400.785, 52687.174 23/12/24,04:40:56,01,08,1, 11.8,1,1, -8.538, 10449.245, 400.796, 52687.181 23/12/24,04:40:56,02,08,1, 11.8,1,1, -8.538, 10449.268, 400.794, 52687.092 23/12/24,04:40:56,03,08,1, 11.8,1,1, -8.538, 10449.239, 400.773, 52687.111 23/12/24,04:40:56,04,08,1, 11.8,1,1, -8.538, 10449.245, 400.802, 52687.105 23/12/24,04:40:56,05,08,1, 11.8,1,1, -8.538, 10449.256, 400.816, 52687.175 23/12/24,04:40:56,06,08,1, 11.8,1,1, -8.538, 10449.264, 400.815, 52687.120 23/12/24,04:40:56,07,08,1, 11.8,1,1, -8.538, 10449.265, 400.808, 52687.081 23/12/24,04:40:56,08,08,1, 11.8,1,1, -8.538, 10449.286, 400.802, 52687.117 23/12/24,04:40:56,09,08,1, 11.8,1,1, -8.538, 10449.266, 400.830, 52687.170 23/12/24,04:40:56,10,08,1, 11.8,1,1, -8.538, 10449.282, 400.816, 52687.113 23/12/24,04:40:56,11,08,1, 11.8,1,1, -8.538, 10449.282, 400.847, 52687.169 23/12/24,04:40:56,12,08,1, 11.8,1,1, -8.538, 10449.288, 400.830, 52687.044 23/12/24,04:40:56,13,08,1, 11.8,1,1, -8.538, 10449.301, 400.840, 52687.107 23/12/24,04:40:56,14,08,1, 11.8,1,1, -8.538, 10449.310, 400.838, 52687.136 23/12/24,04:40:56,15,08,1, 11.8,1,1, -8.538, 10449.298, 400.852, 52687.195 23/12/24,04:40:56,16,08,1, 11.8,1,1, -8.538, 10449.296, 400.842, 52687.105 23/12/24,04:40:56,17,08,1, 11.8,1,1, -8.538, 10449.318, 400.853, 52687.219 23/12/24,04:40:56,18,08,1, 11.8,1,1, -8.538, 10449.332, 400.867, 52687.188 23/12/24,04:40:56,19,08,1, 11.8,1,1, -8.538, 10449.328, 400.872, 52687.191 23/12/24,04:40:57,00,08,1, 11.9,1,1, -8.540, 10449.321, 400.872, 52687.191 23/12/24,04:40:57,01,08,1, 11.9,1,1, -8.540, 10449.316, 400.879, 52687.159 23/12/24,04:40:57,02,08,1, 11.9,1,1, -8.540, 10449.346, 400.894, 52687.375 23/12/24,04:40:57,03,08,1, 11.9,1,1, -8.540, 10449.342, 400.932, 52687.376 23/12/24,04:40:57,04,08,1, 11.9,1,1, -8.540, 10449.359, 400.901, 52687.393 23/12/24,04:40:57,05,08,1, 11.9,1,1, -8.540, 10449.343, 400.900, 52687.399 23/12/24,04:40:57,06,08,1, 11.9,1,1, -8.540, 10449.386, 400.915, 52687.409 23/12/24,04:40:57,07,08,1, 11.9,1,1, -8.540, 10449.389, 400.893, 52687.412 23/12/24,04:40:57,08,08,1, 11.9,1,1, -8.540, 10449.367, 400.913, 52687.393 23/12/24,04:40:57,09,08,1, 11.9,1,1, -8.540, 10449.352, 400.894, 52687.351 23/12/24,04:40:57,10,08,1, 11.9,1,1, -8.540, 10449.394, 400.914, 52687.390 23/12/24,04:40:57,11,08,1, 11.9,1,1, -8.540, 10449.397, 400.915, 52687.401 23/12/24,04:40:57,12,08,1, 11.9,1,1, -8.540, 10449.411, 400.944, 52687.426 23/12/24,04:40:57,13,08,1, 11.9,1,1, -8.540, 10449.419, 400.942, 52687.360 23/12/24,04:40:57,14,08,1, 11.9,1,1, -8.540, 10449.404, 400.947, 52687.359 23/12/24,04:40:57,15,08,1, 11.9,1,1, -8.540, 10449.411, 400.967, 52687.421 23/12/24,04:40:57,16,08,1, 11.9,1,1, -8.540, 10449.427, 400.965, 52687.422 23/12/24,04:40:57,17,08,1, 11.9,1,1, -8.540, 10449.426, 400.967, 52687.438 23/12/24,04:40:57,18,08,1, 11.9,1,1, -8.540, 10449.423, 400.966, 52687.378 23/12/24,04:40:57,19,08,1, 11.9,1,1, -8.540, 10449.435, 400.959, 52687.399 23/12/24,04:40:58,00,10,1, 11.9,1,1, -8.535, 10449.430, 400.959, 52687.399 23/12/24,04:40:58,01,10,1, 11.9,1,1, -8.535, 10449.444, 400.962, 52687.371 23/12/24,04:40:58,02,10,1, 11.9,1,1, -8.535, 10449.437, 400.976, 52687.430 23/12/24,04:40:58,03,10,1, 11.9,1,1, -8.535, 10449.465, 400.958, 52687.414 23/12/24,04:40:58,04,10,1, 11.9,1,1, -8.535, 10449.454, 400.977, 52687.337 23/12/24,04:40:58,05,10,1, 11.9,1,1, -8.535, 10449.480, 400.973, 52687.378 23/12/24,04:40:58,06,10,1, 11.9,1,1, -8.535, 10449.503, 400.993, 52687.422 23/12/24,04:40:58,07,10,1, 11.9,1,1, -8.535, 10449.480, 400.979, 52687.368 23/12/24,04:40:58,08,10,1, 11.9,1,1, -8.535, 10449.502, 400.997, 52687.430 23/12/24,04:40:58,09,10,1, 11.9,1,1, -8.535, 10449.488, 400.986, 52687.424 23/12/24,04:40:58,10,10,1, 11.9,1,1, -8.535, 10449.496, 400.997, 52687.435 23/12/24,04:40:58,11,10,1, 11.9,1,1, -8.535, 10449.508, 400.993, 52687.400 23/12/24,04:40:58,12,10,1, 11.9,1,1, -8.535, 10449.519, 401.000, 52687.364 23/12/24,04:40:58,13,10,1, 11.9,1,1, -8.535, 10449.514, 401.012, 52687.419 23/12/24,04:40:58,14,10,1, 11.9,1,1, -8.535, 10449.537, 401.009, 52687.436 23/12/24,04:40:58,15,10,1, 11.9,1,1, -8.535, 10449.513, 401.027, 52687.378 23/12/24,04:40:58,16,10,1, 11.9,1,1, -8.535, 10449.565, 401.021, 52687.458 23/12/24,04:40:58,17,10,1, 11.9,1,1, -8.535, 10449.548, 401.031, 52687.431 23/12/24,04:40:58,18,10,1, 11.9,1,1, -8.535, 10449.546, 401.027, 52687.400 23/12/24,04:40:58,19,10,1, 11.9,1,1, -8.535, 10449.553, 401.007, 52687.420 23/12/24,04:40:59,00,09,1, 11.9,1,1, -8.537, 10449.547, 401.007, 52687.420 23/12/24,04:40:59,01,09,1, 11.9,1,1, -8.537, 10449.546, 401.056, 52687.437 23/12/24,04:40:59,02,09,1, 11.9,1,1, -8.537, 10449.577, 401.024, 52687.425 23/12/24,04:40:59,03,09,1, 11.9,1,1, -8.537, 10449.583, 401.039, 52687.415 23/12/24,04:40:59,04,09,1, 11.9,1,1, -8.537, 10449.589, 401.048, 52687.455 23/12/24,04:40:59,05,09,1, 11.9,1,1, -8.537, 10449.581, 401.064, 52687.413 23/12/24,04:40:59,06,09,1, 11.9,1,1, -8.537, 10449.615, 401.071, 52687.461 23/12/24,04:40:59,07,09,1, 11.9,1,1, -8.537, 10449.601, 401.044, 52687.444 23/12/24,04:40:59,08,09,1, 11.9,1,1, -8.537, 10449.579, 401.081, 52687.445 23/12/24,04:40:59,09,09,1, 11.9,1,1, -8.537, 10449.635, 401.034, 52687.271 23/12/24,04:40:59,10,09,1, 11.9,1,1, -8.537, 10449.641, 401.070, 52687.401 23/12/24,04:40:59,11,09,1, 11.9,1,1, -8.537, 10449.632, 401.059, 52687.396 23/12/24,04:40:59,12,09,1, 11.9,1,1, -8.537, 10449.645, 401.051, 52687.441 23/12/24,04:40:59,13,09,1, 11.9,1,1, -8.537, 10449.639, 401.041, 52687.375 23/12/24,04:40:59,14,09,1, 11.9,1,1, -8.537, 10449.622, 401.070, 52687.501 23/12/24,04:40:59,15,09,1, 11.9,1,1, -8.537, 10449.638, 401.061, 52687.393 23/12/24,04:40:59,16,09,1, 11.9,1,1, -8.537, 10449.648, 401.053, 52687.401 23/12/24,04:40:59,17,09,1, 11.9,1,1, -8.537, 10449.624, 401.057, 52687.471 23/12/24,04:40:59,18,09,1, 11.9,1,1, -8.537, 10449.662, 401.068, 52687.401 23/12/24,04:40:59,19,09,1, 11.9,1,1, -8.537, 10449.666, 401.066, 52687.454 23/12/24,04:41:00,00,09,1, 11.8,1,1, -8.538, 10449.663, 401.066, 52687.454 23/12/24,04:41:00,01,09,1, 11.8,1,1, -8.538, 10449.667, 401.063, 52687.417 23/12/24,04:41:00,02,09,1, 11.8,1,1, -8.538, 10449.661, 401.057, 52687.275 23/12/24,04:41:00,03,09,1, 11.8,1,1, -8.538, 10449.640, 401.062, 52687.274 23/12/24,04:41:00,04,09,1, 11.8,1,1, -8.538, 10449.624, 401.052, 52687.206 23/12/24,04:41:00,05,09,1, 11.8,1,1, -8.538, 10449.673, 401.041, 52687.196 23/12/24,04:41:00,06,09,1, 11.8,1,1, -8.538, 10449.666, 401.037, 52687.210 23/12/24,04:41:00,07,09,1, 11.8,1,1, -8.538, 10449.682, 401.050, 52687.218 23/12/24,04:41:00,08,09,1, 11.8,1,1, -8.538, 10449.672, 401.048, 52687.177 23/12/24,04:41:00,09,09,1, 11.8,1,1, -8.538, 10449.671, 401.074, 52687.250 23/12/24,04:41:00,10,09,1, 11.8,1,1, -8.538, 10449.688, 401.069, 52687.168 23/12/24,04:41:00,11,09,1, 11.8,1,1, -8.538, 10449.651, 401.054, 52687.335 23/12/24,04:41:00,12,09,1, 11.8,1,1, -8.538, 10449.693, 401.042, 52687.413 23/12/24,04:41:00,13,09,1, 11.8,1,1, -8.538, 10449.675, 401.073, 52687.181 23/12/24,04:41:00,14,09,1, 11.8,1,1, -8.538, 10449.699, 401.062, 52687.203 23/12/24,04:41:00,15,09,1, 11.8,1,1, -8.538, 10449.678, 401.070, 52687.232 23/12/24,04:41:00,16,09,1, 11.8,1,1, -8.538, 10449.719, 401.060, 52687.209 23/12/24,04:41:00,17,09,1, 11.8,1,1, -8.538, 10449.707, 401.063, 52687.216 23/12/24,04:41:00,18,09,1, 11.8,1,1, -8.538, 10449.694, 401.067, 52687.211 23/12/24,04:41:00,19,09,1, 11.8,1,1, -8.538, 10449.731, 401.072, 52687.210 23/12/24,04:41:01,00,09,1, 11.9,1,1, -8.535, 10449.730, 401.072, 52687.210 23/12/24,04:41:01,01,09,1, 11.9,1,1, -8.535, 10449.739, 401.070, 52687.274 23/12/24,04:41:01,02,09,1, 11.9,1,1, -8.535, 10449.752, 401.066, 52687.283 23/12/24,04:41:01,03,09,1, 11.9,1,1, -8.535, 10449.742, 401.062, 52687.265 23/12/24,04:41:01,04,09,1, 11.9,1,1, -8.535, 10449.736, 401.054, 52687.253 23/12/24,04:41:01,05,09,1, 11.9,1,1, -8.535, 10449.734, 401.047, 52687.236 23/12/24,04:41:01,06,09,1, 11.9,1,1, -8.535, 10449.756, 401.044, 52687.207 23/12/24,04:41:01,07,09,1, 11.9,1,1, -8.535, 10449.757, 401.065, 52687.323 23/12/24,04:41:01,08,09,1, 11.9,1,1, -8.535, 10449.746, 401.033, 52687.234 23/12/24,04:41:01,09,09,1, 11.9,1,1, -8.535, 10449.787, 401.076, 52687.200 23/12/24,04:41:01,10,09,1, 11.9,1,1, -8.535, 10449.758, 401.047, 52687.207 23/12/24,04:41:01,11,09,1, 11.9,1,1, -8.535, 10449.772, 401.053, 52687.260 23/12/24,04:41:01,12,09,1, 11.9,1,1, -8.535, 10449.770, 401.055, 52687.275 23/12/24,04:41:01,13,09,1, 11.9,1,1, -8.535, 10449.760, 401.067, 52687.263 23/12/24,04:41:01,14,09,1, 11.9,1,1, -8.535, 10449.782, 401.059, 52687.228 23/12/24,04:41:01,15,09,1, 11.9,1,1, -8.535, 10449.781, 401.057, 52687.279 23/12/24,04:41:01,16,09,1, 11.9,1,1, -8.535, 10449.795, 401.060, 52687.211 23/12/24,04:41:01,17,09,1, 11.9,1,1, -8.535, 10449.798, 401.055, 52687.240 23/12/24,04:41:01,18,09,1, 11.9,1,1, -8.535, 10449.810, 401.051, 52687.315 23/12/24,04:41:01,19,09,1, 11.9,1,1, -8.535, 10449.793, 401.036, 52687.204 23/12/24,04:41:02,00,09,1, 11.9,1,1, -8.539, 10449.789, 401.036, 52687.204 23/12/24,04:41:02,01,09,1, 11.9,1,1, -8.539, 10449.795, 401.038, 52687.257 23/12/24,04:41:02,02,09,1, 11.9,1,1, -8.539, 10449.796, 401.051, 52687.234 23/12/24,04:41:02,03,09,1, 11.9,1,1, -8.539, 10449.785, 401.028, 52687.279 23/12/24,04:41:02,04,09,1, 11.9,1,1, -8.539, 10449.830, 401.026, 52687.239 23/12/24,04:41:02,05,09,1, 11.9,1,1, -8.539, 10449.804, 401.009, 52687.263 23/12/24,04:41:02,06,09,1, 11.9,1,1, -8.539, 10449.800, 401.013, 52687.241 23/12/24,04:41:02,07,09,1, 11.9,1,1, -8.539, 10449.808, 401.017, 52687.274 23/12/24,04:41:02,08,09,1, 11.9,1,1, -8.539, 10449.825, 401.010, 52687.172 23/12/24,04:41:02,09,09,1, 11.9,1,1, -8.539, 10449.795, 401.025, 52687.241 23/12/24,04:41:02,10,09,1, 11.9,1,1, -8.539, 10449.827, 401.007, 52687.261 23/12/24,04:41:02,11,09,1, 11.9,1,1, -8.539, 10449.825, 401.006, 52687.272 23/12/24,04:41:02,12,09,1, 11.9,1,1, -8.539, 10449.823, 400.993, 52687.205 23/12/24,04:41:02,13,09,1, 11.9,1,1, -8.539, 10449.818, 401.020, 52687.234 23/12/24,04:41:02,14,09,1, 11.9,1,1, -8.539, 10449.816, 401.007, 52687.273 23/12/24,04:41:02,15,09,1, 11.9,1,1, -8.539, 10449.833, 401.026, 52687.282 23/12/24,04:41:02,16,09,1, 11.9,1,1, -8.539, 10449.832, 401.024, 52687.245 23/12/24,04:41:02,17,09,1, 11.9,1,1, -8.539, 10449.848, 401.023, 52687.296 23/12/24,04:41:02,18,09,1, 11.9,1,1, -8.539, 10449.857, 401.013, 52687.262 23/12/24,04:41:02,19,09,1, 11.9,1,1, -8.539, 10449.834, 401.005, 52687.210 23/12/24,04:41:03,00,09,1, 11.9,1,1, -8.537, 10449.830, 401.005, 52687.210 23/12/24,04:41:03,01,09,1, 11.9,1,1, -8.537, 10449.842, 400.991, 52687.274 23/12/24,04:41:03,02,09,1, 11.9,1,1, -8.537, 10449.809, 400.986, 52687.248 23/12/24,04:41:03,03,09,1, 11.9,1,1, -8.537, 10449.831, 400.990, 52687.283 23/12/24,04:41:03,04,09,1, 11.9,1,1, -8.537, 10449.817, 400.978, 52687.222 23/12/24,04:41:03,05,09,1, 11.9,1,1, -8.537, 10449.854, 400.986, 52687.330 23/12/24,04:41:03,06,09,1, 11.9,1,1, -8.537, 10449.812, 401.016, 52687.274 23/12/24,04:41:03,07,09,1, 11.9,1,1, -8.537, 10449.839, 401.004, 52687.222 23/12/24,04:41:03,08,09,1, 11.9,1,1, -8.537, 10449.835, 401.016, 52687.267 23/12/24,04:41:03,09,09,1, 11.9,1,1, -8.537, 10449.811, 400.995, 52687.210 23/12/24,04:41:03,10,09,1, 11.9,1,1, -8.537, 10449.835, 400.973, 52687.180 23/12/24,04:41:03,11,09,1, 11.9,1,1, -8.537, 10449.865, 400.977, 52687.220 23/12/24,04:41:03,12,09,1, 11.9,1,1, -8.537, 10449.833, 400.999, 52687.202 23/12/24,04:41:03,13,09,1, 11.9,1,1, -8.537, 10449.852, 400.979, 52687.202 23/12/24,04:41:03,14,09,1, 11.9,1,1, -8.537, 10449.812, 400.975, 52687.246 23/12/24,04:41:03,15,09,1, 11.9,1,1, -8.537, 10449.857, 400.973, 52687.230 23/12/24,04:41:03,16,09,1, 11.9,1,1, -8.537, 10449.855, 400.974, 52687.244 23/12/24,04:41:03,17,09,1, 11.9,1,1, -8.537, 10449.854, 400.993, 52687.279 23/12/24,04:41:03,18,09,1, 11.9,1,1, -8.537, 10449.862, 400.985, 52687.251 23/12/24,04:41:03,19,09,1, 11.9,1,1, -8.537, 10449.836, 401.002, 52687.274 23/12/24,04:41:04,00,09,1, 12.0,1,1, -8.538, 10449.830, 401.002, 52687.274 23/12/24,04:41:04,01,09,1, 12.0,1,1, -8.538, 10449.835, 400.958, 52687.274 23/12/24,04:41:04,02,09,1, 12.0,1,1, -8.538, 10449.835, 400.964, 52687.296 23/12/24,04:41:04,03,09,1, 12.0,1,1, -8.538, 10449.843, 400.960, 52687.219 23/12/24,04:41:04,04,09,1, 12.0,1,1, -8.538, 10449.848, 400.963, 52687.319 23/12/24,04:41:04,05,09,1, 12.0,1,1, -8.538, 10449.856, 400.942, 52687.234 23/12/24,04:41:04,06,09,1, 12.0,1,1, -8.538, 10449.854, 400.941, 52687.274 23/12/24,04:41:04,07,09,1, 12.0,1,1, -8.538, 10449.846, 400.952, 52687.311 23/12/24,04:41:04,08,09,1, 12.0,1,1, -8.538, 10449.823, 400.931, 52687.216 23/12/24,04:41:04,09,09,1, 12.0,1,1, -8.538, 10449.834, 400.945, 52687.267 23/12/24,04:41:04,10,09,1, 12.0,1,1, -8.538, 10449.845, 400.939, 52687.254 23/12/24,04:41:04,11,09,1, 12.0,1,1, -8.538, 10449.815, 400.935, 52687.231 23/12/24,04:41:04,12,09,1, 12.0,1,1, -8.538, 10449.839, 400.928, 52687.263 23/12/24,04:41:04,13,09,1, 12.0,1,1, -8.538, 10449.829, 400.912, 52687.169 23/12/24,04:41:04,14,09,1, 12.0,1,1, -8.538, 10449.830, 400.926, 52687.275 23/12/24,04:41:04,15,09,1, 12.0,1,1, -8.538, 10449.827, 400.889, 52687.149 23/12/24,04:41:04,16,09,1, 12.0,1,1, -8.538, 10449.834, 400.901, 52687.174 23/12/24,04:41:04,17,09,1, 12.0,1,1, -8.538, 10449.828, 400.909, 52687.202 23/12/24,04:41:04,18,09,1, 12.0,1,1, -8.538, 10449.815, 400.916, 52687.239 23/12/24,04:41:04,19,09,1, 12.0,1,1, -8.538, 10449.828, 400.907, 52687.211 23/12/24,04:41:05,00,09,1, 11.9,1,1, -8.537, 10449.822, 400.907, 52687.211 23/12/24,04:41:05,01,09,1, 11.9,1,1, -8.537, 10449.815, 400.889, 52687.230 23/12/24,04:41:05,02,09,1, 11.9,1,1, -8.537, 10449.806, 400.891, 52687.199 23/12/24,04:41:05,03,09,1, 11.9,1,1, -8.537, 10449.818, 400.872, 52687.180 23/12/24,04:41:05,04,09,1, 11.9,1,1, -8.537, 10449.817, 400.890, 52687.205 23/12/24,04:41:05,05,09,1, 11.9,1,1, -8.537, 10449.814, 400.909, 52687.285 23/12/24,04:41:05,06,09,1, 11.9,1,1, -8.537, 10449.811, 400.871, 52687.215 23/12/24,04:41:05,07,09,1, 11.9,1,1, -8.537, 10449.810, 400.886, 52687.262 23/12/24,04:41:05,08,09,1, 11.9,1,1, -8.537, 10449.789, 400.842, 52687.253 23/12/24,04:41:05,09,09,1, 11.9,1,1, -8.537, 10449.805, 400.875, 52687.185 23/12/24,04:41:05,10,09,1, 11.9,1,1, -8.537, 10449.804, 400.876, 52687.157 23/12/24,04:41:05,11,09,1, 11.9,1,1, -8.537, 10449.811, 400.865, 52687.171 23/12/24,04:41:05,12,09,1, 11.9,1,1, -8.537, 10449.808, 400.868, 52687.236 23/12/24,04:41:05,13,09,1, 11.9,1,1, -8.537, 10449.801, 400.840, 52687.202 23/12/24,04:41:05,14,09,1, 11.9,1,1, -8.537, 10449.815, 400.869, 52687.288 23/12/24,04:41:05,15,09,1, 11.9,1,1, -8.537, 10449.797, 400.828, 52687.216 23/12/24,04:41:05,16,09,1, 11.9,1,1, -8.537, 10449.809, 400.848, 52687.254 23/12/24,04:41:05,17,09,1, 11.9,1,1, -8.537, 10449.793, 400.850, 52687.248 23/12/24,04:41:05,18,09,1, 11.9,1,1, -8.537, 10449.795, 400.816, 52687.201 23/12/24,04:41:05,19,09,1, 11.9,1,1, -8.537, 10449.799, 400.829, 52687.260 23/12/24,04:41:06,00,09,1, 11.9,1,1, -8.539, 10449.797, 400.829, 52687.260 23/12/24,04:41:06,01,09,1, 11.9,1,1, -8.539, 10449.802, 400.850, 52687.264 23/12/24,04:41:06,02,09,1, 11.9,1,1, -8.539, 10449.799, 400.826, 52687.259 23/12/24,04:41:06,03,09,1, 11.9,1,1, -8.539, 10449.800, 400.843, 52687.202 23/12/24,04:41:06,04,09,1, 11.9,1,1, -8.539, 10449.786, 400.766, 52687.202 23/12/24,04:41:06,05,09,1, 11.9,1,1, -8.539, 10449.792, 400.808, 52687.238 23/12/24,04:41:06,06,09,1, 11.9,1,1, -8.539, 10449.789, 400.812, 52687.227 23/12/24,04:41:06,07,09,1, 11.9,1,1, -8.539, 10449.777, 400.818, 52687.178 23/12/24,04:41:06,08,09,1, 11.9,1,1, -8.539, 10449.777, 400.784, 52687.203 23/12/24,04:41:06,09,09,1, 11.9,1,1, -8.539, 10449.734, 400.805, 52687.221 23/12/24,04:41:06,10,09,1, 11.9,1,1, -8.539, 10449.792, 400.803, 52687.316 23/12/24,04:41:06,11,09,1, 11.9,1,1, -8.539, 10449.785, 400.802, 52687.226 23/12/24,04:41:06,12,09,1, 11.9,1,1, -8.539, 10449.778, 400.786, 52687.193 23/12/24,04:41:06,13,09,1, 11.9,1,1, -8.539, 10449.785, 400.810, 52687.144 23/12/24,04:41:06,14,09,1, 11.9,1,1, -8.539, 10449.757, 400.802, 52687.194 23/12/24,04:41:06,15,09,1, 11.9,1,1, -8.539, 10449.782, 400.786, 52687.141 23/12/24,04:41:06,16,09,1, 11.9,1,1, -8.539, 10449.772, 400.777, 52687.157 23/12/24,04:41:06,17,09,1, 11.9,1,1, -8.539, 10449.776, 400.769, 52687.163 23/12/24,04:41:06,18,09,1, 11.9,1,1, -8.539, 10449.770, 400.781, 52687.196 23/12/24,04:41:06,19,09,1, 11.9,1,1, -8.539, 10449.763, 400.771, 52687.130 23/12/24,04:41:07,00,10,1, 11.9,1,1, -8.536, 10449.755, 400.771, 52687.130 23/12/24,04:41:07,01,10,1, 11.9,1,1, -8.536, 10449.747, 400.788, 52687.190 23/12/24,04:41:07,02,10,1, 11.9,1,1, -8.536, 10449.753, 400.762, 52687.187 23/12/24,04:41:07,03,10,1, 11.9,1,1, -8.536, 10449.752, 400.789, 52687.264 23/12/24,04:41:07,04,10,1, 11.9,1,1, -8.536, 10449.762, 400.782, 52687.222 23/12/24,04:41:07,05,10,1, 11.9,1,1, -8.536, 10449.757, 400.760, 52687.278 23/12/24,04:41:07,06,10,1, 11.9,1,1, -8.536, 10449.758, 400.729, 52687.260 23/12/24,04:41:07,07,10,1, 11.9,1,1, -8.536, 10449.738, 400.767, 52687.272 23/12/24,04:41:07,08,10,1, 11.9,1,1, -8.536, 10449.750, 400.726, 52687.224 23/12/24,04:41:07,09,10,1, 11.9,1,1, -8.536, 10449.757, 400.743, 52687.248 23/12/24,04:41:07,10,10,1, 11.9,1,1, -8.536, 10449.755, 400.739, 52687.277 23/12/24,04:41:07,11,10,1, 11.9,1,1, -8.536, 10449.745, 400.747, 52687.227 23/12/24,04:41:07,12,10,1, 11.9,1,1, -8.536, 10449.764, 400.731, 52687.198 23/12/24,04:41:07,13,10,1, 11.9,1,1, -8.536, 10449.774, 400.749, 52687.288 23/12/24,04:41:07,14,10,1, 11.9,1,1, -8.536, 10449.759, 400.769, 52687.267 23/12/24,04:41:07,15,10,1, 11.9,1,1, -8.536, 10449.739, 400.744, 52687.237 23/12/24,04:41:07,16,10,1, 11.9,1,1, -8.536, 10449.764, 400.707, 52687.268 23/12/24,04:41:07,17,10,1, 11.9,1,1, -8.536, 10449.743, 400.723, 52687.245 23/12/24,04:41:07,18,10,1, 11.9,1,1, -8.536, 10449.756, 400.722, 52687.183 23/12/24,04:41:07,19,10,1, 11.9,1,1, -8.536, 10449.734, 400.734, 52687.231 23/12/24,04:41:08,00,09,1, 11.9,1,1, -8.536, 10449.730, 400.734, 52687.231 23/12/24,04:41:08,01,09,1, 11.9,1,1, -8.536, 10449.756, 400.722, 52687.203 23/12/24,04:41:08,02,09,1, 11.9,1,1, -8.536, 10449.723, 400.720, 52687.236 23/12/24,04:41:08,03,09,1, 11.9,1,1, -8.536, 10449.734, 400.724, 52687.227 23/12/24,04:41:08,04,09,1, 11.9,1,1, -8.536, 10449.708, 400.715, 52687.233 23/12/24,04:41:08,05,09,1, 11.9,1,1, -8.536, 10449.714, 400.713, 52687.234 23/12/24,04:41:08,06,09,1, 11.9,1,1, -8.536, 10449.738, 400.742, 52687.287 23/12/24,04:41:08,07,09,1, 11.9,1,1, -8.536, 10449.749, 400.717, 52687.240 23/12/24,04:41:08,08,09,1, 11.9,1,1, -8.536, 10449.734, 400.705, 52687.249 23/12/24,04:41:08,09,09,1, 11.9,1,1, -8.536, 10449.725, 400.711, 52687.184 23/12/24,04:41:08,10,09,1, 11.9,1,1, -8.536, 10449.750, 400.717, 52687.197 23/12/24,04:41:08,11,09,1, 11.9,1,1, -8.536, 10449.734, 400.725, 52687.238 23/12/24,04:41:08,12,09,1, 11.9,1,1, -8.536, 10449.735, 400.700, 52687.219 23/12/24,04:41:08,13,09,1, 11.9,1,1, -8.536, 10449.731, 400.687, 52687.171 23/12/24,04:41:08,14,09,1, 11.9,1,1, -8.536, 10449.711, 400.693, 52687.237 23/12/24,04:41:08,15,09,1, 11.9,1,1, -8.536, 10449.713, 400.689, 52687.157 23/12/24,04:41:08,16,09,1, 11.9,1,1, -8.536, 10449.724, 400.701, 52687.215 23/12/24,04:41:08,17,09,1, 11.9,1,1, -8.536, 10449.719, 400.688, 52687.209 23/12/24,04:41:08,18,09,1, 11.9,1,1, -8.536, 10449.714, 400.682, 52687.227 23/12/24,04:41:08,19,09,1, 11.9,1,1, -8.536, 10449.726, 400.692, 52687.203 23/12/24,04:41:09,00,09,1, 11.9,1,1, -8.537, 10449.722, 400.692, 52687.203 23/12/24,04:41:09,01,09,1, 11.9,1,1, -8.537, 10449.691, 400.675, 52687.274 23/12/24,04:41:09,02,09,1, 11.9,1,1, -8.537, 10449.722, 400.669, 52687.219 23/12/24,04:41:09,03,09,1, 11.9,1,1, -8.537, 10449.723, 400.652, 52687.254 23/12/24,04:41:09,04,09,1, 11.9,1,1, -8.537, 10449.701, 400.671, 52687.248 23/12/24,04:41:09,05,09,1, 11.9,1,1, -8.537, 10449.744, 400.664, 52687.278 23/12/24,04:41:09,06,09,1, 11.9,1,1, -8.537, 10449.739, 400.686, 52687.205 23/12/24,04:41:09,07,09,1, 11.9,1,1, -8.537, 10449.736, 400.676, 52687.253 23/12/24,04:41:09,08,09,1, 11.9,1,1, -8.537, 10449.749, 400.678, 52687.302 23/12/24,04:41:09,09,09,1, 11.9,1,1, -8.537, 10449.721, 400.688, 52687.244 23/12/24,04:41:09,10,09,1, 11.9,1,1, -8.537, 10449.724, 400.651, 52687.240 23/12/24,04:41:09,11,09,1, 11.9,1,1, -8.537, 10449.730, 400.688, 52687.184 23/12/24,04:41:09,12,09,1, 11.9,1,1, -8.537, 10449.711, 400.673, 52687.226 23/12/24,04:41:09,13,09,1, 11.9,1,1, -8.537, 10449.697, 400.668, 52687.206 23/12/24,04:41:09,14,09,1, 11.9,1,1, -8.537, 10449.702, 400.670, 52687.213 23/12/24,04:41:09,15,09,1, 11.9,1,1, -8.537, 10449.726, 400.651, 52687.234 23/12/24,04:41:09,16,09,1, 11.9,1,1, -8.537, 10449.735, 400.687, 52687.253 23/12/24,04:41:09,17,09,1, 11.9,1,1, -8.537, 10449.726, 400.657, 52687.234 23/12/24,04:41:09,18,09,1, 11.9,1,1, -8.537, 10449.711, 400.664, 52687.262 23/12/24,04:41:09,19,09,1, 11.9,1,1, -8.537, 10449.695, 400.649, 52687.260 23/12/24,04:41:10,00,09,1, 11.8,1,1, -8.536, 10449.688, 400.649, 52687.260 23/12/24,04:41:10,01,09,1, 11.8,1,1, -8.536, 10449.724, 400.651, 52687.190 23/12/24,04:41:10,02,09,1, 11.8,1,1, -8.536, 10449.739, 400.644, 52687.219 23/12/24,04:41:10,03,09,1, 11.8,1,1, -8.536, 10449.724, 400.652, 52687.302 23/12/24,04:41:10,04,09,1, 11.8,1,1, -8.536, 10449.730, 400.667, 52687.195 23/12/24,04:41:10,05,09,1, 11.8,1,1, -8.536, 10449.731, 400.638, 52687.177 23/12/24,04:41:10,06,09,1, 11.8,1,1, -8.536, 10449.712, 400.638, 52687.294 23/12/24,04:41:10,07,09,1, 11.8,1,1, -8.536, 10449.723, 400.629, 52687.252 23/12/24,04:41:10,08,09,1, 11.8,1,1, -8.536, 10449.729, 400.615, 52687.213 23/12/24,04:41:10,09,09,1, 11.8,1,1, -8.536, 10449.726, 400.643, 52687.265 23/12/24,04:41:10,10,09,1, 11.8,1,1, -8.536, 10449.741, 400.647, 52687.284 23/12/24,04:41:10,11,09,1, 11.8,1,1, -8.536, 10449.766, 400.622, 52687.207 23/12/24,04:41:10,12,09,1, 11.8,1,1, -8.536, 10449.753, 400.616, 52687.282 23/12/24,04:41:10,13,09,1, 11.8,1,1, -8.536, 10449.766, 400.636, 52687.265 23/12/24,04:41:10,14,09,1, 11.8,1,1, -8.536, 10449.756, 400.634, 52687.275 23/12/24,04:41:10,15,09,1, 11.8,1,1, -8.536, 10449.791, 400.652, 52687.260 23/12/24,04:41:10,16,09,1, 11.8,1,1, -8.536, 10449.763, 400.624, 52687.228 23/12/24,04:41:10,17,09,1, 11.8,1,1, -8.536, 10449.751, 400.636, 52687.160 23/12/24,04:41:10,18,09,1, 11.8,1,1, -8.536, 10449.761, 400.631, 52687.276 23/12/24,04:41:10,19,09,1, 11.8,1,1, -8.536, 10449.756, 400.612, 52687.240 23/12/24,04:41:11,00,09,1, 11.9,1,1, -8.535, 10449.755, 400.612, 52687.240 23/12/24,04:41:11,01,09,1, 11.9,1,1, -8.535, 10449.783, 400.636, 52687.252 23/12/24,04:41:11,02,09,1, 11.9,1,1, -8.535, 10449.776, 400.621, 52687.243 23/12/24,04:41:11,03,09,1, 11.9,1,1, -8.535, 10449.770, 400.608, 52687.223 23/12/24,04:41:11,04,09,1, 11.9,1,1, -8.535, 10449.767, 400.603, 52687.205 23/12/24,04:41:11,05,09,1, 11.9,1,1, -8.535, 10449.791, 400.602, 52687.277 23/12/24,04:41:11,06,09,1, 11.9,1,1, -8.535, 10449.745, 400.593, 52687.196 23/12/24,04:41:11,07,09,1, 11.9,1,1, -8.535, 10449.801, 400.601, 52687.084 23/12/24,04:41:11,08,09,1, 11.9,1,1, -8.535, 10449.797, 400.623, 52687.246 23/12/24,04:41:11,09,09,1, 11.9,1,1, -8.535, 10449.792, 400.612, 52687.230 23/12/24,04:41:11,10,09,1, 11.9,1,1, -8.535, 10449.782, 400.610, 52687.254 23/12/24,04:41:11,11,09,1, 11.9,1,1, -8.535, 10449.758, 400.596, 52687.222 23/12/24,04:41:11,12,09,1, 11.9,1,1, -8.535, 10449.795, 400.596, 52687.212 23/12/24,04:41:11,13,09,1, 11.9,1,1, -8.535, 10449.799, 400.611, 52687.198 23/12/24,04:41:11,14,09,1, 11.9,1,1, -8.535, 10449.845, 400.611, 52687.231 23/12/24,04:41:11,15,09,1, 11.9,1,1, -8.535, 10449.801, 400.598, 52687.275 23/12/24,04:41:11,16,09,1, 11.9,1,1, -8.535, 10449.800, 400.581, 52687.262 23/12/24,04:41:11,17,09,1, 11.9,1,1, -8.535, 10449.834, 400.603, 52687.239 23/12/24,04:41:11,18,09,1, 11.9,1,1, -8.535, 10449.815, 400.595, 52687.238 23/12/24,04:41:11,19,09,1, 11.9,1,1, -8.535, 10449.814, 400.574, 52687.257 23/12/24,04:41:12,00,10,1, 12.0,1,1, -8.536, 10449.814, 400.574, 52687.257 23/12/24,04:41:12,01,10,1, 12.0,1,1, -8.536, 10449.824, 400.596, 52687.274 23/12/24,04:41:12,02,10,1, 12.0,1,1, -8.536, 10449.823, 400.581, 52687.215 23/12/24,04:41:12,03,10,1, 12.0,1,1, -8.536, 10449.803, 400.570, 52687.245 23/12/24,04:41:12,04,10,1, 12.0,1,1, -8.536, 10449.812, 400.583, 52687.180 23/12/24,04:41:12,05,10,1, 12.0,1,1, -8.536, 10449.812, 400.578, 52687.230 23/12/24,04:41:12,06,10,1, 12.0,1,1, -8.536, 10449.811, 400.605, 52687.229 23/12/24,04:41:12,07,10,1, 12.0,1,1, -8.536, 10449.827, 400.562, 52687.238 23/12/24,04:41:12,08,10,1, 12.0,1,1, -8.536, 10449.829, 400.577, 52687.215 23/12/24,04:41:12,09,10,1, 12.0,1,1, -8.536, 10449.833, 400.578, 52687.224 23/12/24,04:41:12,10,10,1, 12.0,1,1, -8.536, 10449.825, 400.601, 52687.308 23/12/24,04:41:12,11,10,1, 12.0,1,1, -8.536, 10449.837, 400.573, 52687.192 23/12/24,04:41:12,12,10,1, 12.0,1,1, -8.536, 10449.845, 400.569, 52687.276 23/12/24,04:41:12,13,10,1, 12.0,1,1, -8.536, 10449.849, 400.580, 52687.258 23/12/24,04:41:12,14,10,1, 12.0,1,1, -8.536, 10449.858, 400.584, 52687.261 23/12/24,04:41:12,15,10,1, 12.0,1,1, -8.536, 10449.827, 400.578, 52687.304 23/12/24,04:41:12,16,10,1, 12.0,1,1, -8.536, 10449.852, 400.592, 52687.247 23/12/24,04:41:12,17,10,1, 12.0,1,1, -8.536, 10449.861, 400.590, 52687.281 23/12/24,04:41:12,18,10,1, 12.0,1,1, -8.536, 10449.845, 400.569, 52687.221 23/12/24,04:41:12,19,10,1, 12.0,1,1, -8.536, 10449.873, 400.571, 52687.210 23/12/24,04:41:13,00,09,1, 11.8,1,1, -8.535, 10449.872, 400.571, 52687.210 23/12/24,04:41:13,01,09,1, 11.8,1,1, -8.535, 10449.869, 400.576, 52687.223 23/12/24,04:41:13,02,09,1, 11.8,1,1, -8.535, 10449.893, 400.572, 52687.227 23/12/24,04:41:13,03,09,1, 11.8,1,1, -8.535, 10449.880, 400.594, 52687.257 23/12/24,04:41:13,04,09,1, 11.8,1,1, -8.535, 10449.887, 400.598, 52687.299 23/12/24,04:41:13,05,09,1, 11.8,1,1, -8.535, 10449.871, 400.601, 52687.314 23/12/24,04:41:13,06,09,1, 11.8,1,1, -8.535, 10449.901, 400.596, 52687.186 23/12/24,04:41:13,07,09,1, 11.8,1,1, -8.535, 10449.911, 400.567, 52687.243 23/12/24,04:41:13,08,09,1, 11.8,1,1, -8.535, 10449.895, 400.588, 52687.268 23/12/24,04:41:13,09,09,1, 11.8,1,1, -8.535, 10449.904, 400.598, 52687.276 23/12/24,04:41:13,10,09,1, 11.8,1,1, -8.535, 10449.895, 400.589, 52687.246 23/12/24,04:41:13,11,09,1, 11.8,1,1, -8.535, 10449.909, 400.599, 52687.298 23/12/24,04:41:13,12,09,1, 11.8,1,1, -8.535, 10449.915, 400.585, 52687.278 23/12/24,04:41:13,13,09,1, 11.8,1,1, -8.535, 10449.924, 400.573, 52687.291 23/12/24,04:41:13,14,09,1, 11.8,1,1, -8.535, 10449.904, 400.590, 52687.297 23/12/24,04:41:13,15,09,1, 11.8,1,1, -8.535, 10449.902, 400.581, 52687.223 23/12/24,04:41:13,16,09,1, 11.8,1,1, -8.535, 10449.927, 400.586, 52687.226 23/12/24,04:41:13,17,09,1, 11.8,1,1, -8.535, 10449.897, 400.591, 52687.312 23/12/24,04:41:13,18,09,1, 11.8,1,1, -8.535, 10449.932, 400.599, 52687.257 23/12/24,04:41:13,19,09,1, 11.8,1,1, -8.535, 10449.904, 400.561, 52687.259 23/12/24,04:41:14,00,10,1, 11.9,1,1, -8.536, 10449.897, 400.561, 52687.259 23/12/24,04:41:14,01,10,1, 11.9,1,1, -8.536, 10449.918, 400.618, 52687.281 23/12/24,04:41:14,02,10,1, 11.9,1,1, -8.536, 10449.938, 400.586, 52687.306 23/12/24,04:41:14,03,10,1, 11.9,1,1, -8.536, 10449.924, 400.593, 52687.314 23/12/24,04:41:14,04,10,1, 11.9,1,1, -8.536, 10449.949, 400.587, 52687.300 23/12/24,04:41:14,05,10,1, 11.9,1,1, -8.536, 10449.924, 400.587, 52687.287 23/12/24,04:41:14,06,10,1, 11.9,1,1, -8.536, 10449.946, 400.573, 52687.287 23/12/24,04:41:14,07,10,1, 11.9,1,1, -8.536, 10449.947, 400.582, 52687.294 23/12/24,04:41:14,08,10,1, 11.9,1,1, -8.536, 10449.962, 400.573, 52687.284 23/12/24,04:41:14,09,10,1, 11.9,1,1, -8.536, 10449.916, 400.596, 52687.300 23/12/24,04:41:14,10,10,1, 11.9,1,1, -8.536, 10449.935, 400.593, 52687.278 23/12/24,04:41:14,11,10,1, 11.9,1,1, -8.536, 10449.923, 400.584, 52687.299 23/12/24,04:41:14,12,10,1, 11.9,1,1, -8.536, 10449.945, 400.590, 52687.344 23/12/24,04:41:14,13,10,1, 11.9,1,1, -8.536, 10449.934, 400.615, 52687.253 23/12/24,04:41:14,14,10,1, 11.9,1,1, -8.536, 10449.923, 400.597, 52687.321 23/12/24,04:41:14,15,10,1, 11.9,1,1, -8.536, 10449.956, 400.596, 52687.289 23/12/24,04:41:14,16,10,1, 11.9,1,1, -8.536, 10449.961, 400.563, 52687.311 23/12/24,04:41:14,17,10,1, 11.9,1,1, -8.536, 10449.954, 400.584, 52687.293 23/12/24,04:41:14,18,10,1, 11.9,1,1, -8.536, 10449.957, 400.585, 52687.308 23/12/24,04:41:14,19,10,1, 11.9,1,1, -8.536, 10449.978, 400.565, 52687.233 23/12/24,04:41:15,00,08,1, 11.9,1,1, -8.536, 10449.972, 400.565, 52687.233 23/12/24,04:41:15,01,08,1, 11.9,1,1, -8.536, 10449.962, 400.592, 52687.276 23/12/24,04:41:15,02,08,1, 11.9,1,1, -8.536, 10449.985, 400.592, 52687.287 23/12/24,04:41:15,03,08,1, 11.9,1,1, -8.536, 10449.961, 400.581, 52687.334 23/12/24,04:41:15,04,08,1, 11.9,1,1, -8.536, 10449.963, 400.582, 52687.323 23/12/24,04:41:15,05,08,1, 11.9,1,1, -8.536, 10449.985, 400.610, 52687.308 23/12/24,04:41:15,06,08,1, 11.9,1,1, -8.536, 10449.956, 400.594, 52687.366 23/12/24,04:41:15,07,08,1, 11.9,1,1, -8.536, 10449.966, 400.607, 52687.362 23/12/24,04:41:15,08,08,1, 11.9,1,1, -8.536, 10449.987, 400.627, 52687.314 23/12/24,04:41:15,09,08,1, 11.9,1,1, -8.536, 10449.972, 400.616, 52687.376 23/12/24,04:41:15,10,08,1, 11.9,1,1, -8.536, 10449.986, 400.600, 52687.336 23/12/24,04:41:15,11,08,1, 11.9,1,1, -8.536, 10449.996, 400.609, 52687.379 23/12/24,04:41:15,12,08,1, 11.9,1,1, -8.536, 10449.987, 400.606, 52687.372 23/12/24,04:41:15,13,08,1, 11.9,1,1, -8.536, 10449.970, 400.632, 52687.388 23/12/24,04:41:15,14,08,1, 11.9,1,1, -8.536, 10450.001, 400.622, 52687.408 23/12/24,04:41:15,15,08,1, 11.9,1,1, -8.536, 10450.005, 400.617, 52687.348 23/12/24,04:41:15,16,08,1, 11.9,1,1, -8.536, 10449.992, 400.604, 52687.308 23/12/24,04:41:15,17,08,1, 11.9,1,1, -8.536, 10450.018, 400.597, 52687.298 23/12/24,04:41:15,18,08,1, 11.9,1,1, -8.536, 10449.999, 400.632, 52687.333 23/12/24,04:41:15,19,08,1, 11.9,1,1, -8.536, 10449.997, 400.616, 52687.327 23/12/24,04:41:16,00,09,1, 12.0,1,1, -8.535, 10449.997, 400.616, 52687.327 23/12/24,04:41:16,01,09,1, 12.0,1,1, -8.535, 10449.998, 400.641, 52687.409 23/12/24,04:41:16,02,09,1, 12.0,1,1, -8.535, 10450.000, 400.612, 52687.319 23/12/24,04:41:16,03,09,1, 12.0,1,1, -8.535, 10450.000, 400.643, 52687.380 23/12/24,04:41:16,04,09,1, 12.0,1,1, -8.535, 10449.995, 400.628, 52687.395 23/12/24,04:41:16,05,09,1, 12.0,1,1, -8.535, 10450.019, 400.640, 52687.325 23/12/24,04:41:16,06,09,1, 12.0,1,1, -8.535, 10449.998, 400.623, 52687.397 23/12/24,04:41:16,07,09,1, 12.0,1,1, -8.535, 10450.001, 400.639, 52687.378 23/12/24,04:41:16,08,09,1, 12.0,1,1, -8.535, 10450.005, 400.644, 52687.425 23/12/24,04:41:16,09,09,1, 12.0,1,1, -8.535, 10450.018, 400.635, 52687.361 23/12/24,04:41:16,10,09,1, 12.0,1,1, -8.535, 10450.007, 400.639, 52687.352 23/12/24,04:41:16,11,09,1, 12.0,1,1, -8.535, 10450.011, 400.633, 52687.395 23/12/24,04:41:16,12,09,1, 12.0,1,1, -8.535, 10449.992, 400.645, 52687.369 23/12/24,04:41:16,13,09,1, 12.0,1,1, -8.535, 10450.004, 400.662, 52687.444 23/12/24,04:41:16,14,09,1, 12.0,1,1, -8.535, 10449.984, 400.618, 52687.437 23/12/24,04:41:16,15,09,1, 12.0,1,1, -8.535, 10449.997, 400.625, 52687.386 23/12/24,04:41:16,16,09,1, 12.0,1,1, -8.535, 10450.014, 400.622, 52687.336 23/12/24,04:41:16,17,09,1, 12.0,1,1, -8.535, 10450.010, 400.637, 52687.430 23/12/24,04:41:16,18,09,1, 12.0,1,1, -8.535, 10450.014, 400.658, 52687.372 23/12/24,04:41:16,19,09,1, 12.0,1,1, -8.535, 10450.015, 400.646, 52687.391 23/12/24,04:41:17,00,09,1, 11.9,1,1, -8.532, 10450.014, 400.646, 52687.391 23/12/24,04:41:17,01,09,1, 11.9,1,1, -8.532, 10450.010, 400.642, 52687.409 23/12/24,04:41:17,02,09,1, 11.9,1,1, -8.532, 10449.995, 400.628, 52687.412 23/12/24,04:41:17,03,09,1, 11.9,1,1, -8.532, 10450.015, 400.634, 52687.421 23/12/24,04:41:17,04,09,1, 11.9,1,1, -8.532, 10449.995, 400.657, 52687.405 23/12/24,04:41:17,05,09,1, 11.9,1,1, -8.532, 10449.976, 400.660, 52687.400 23/12/24,04:41:17,06,09,1, 11.9,1,1, -8.532, 10449.990, 400.646, 52687.376 23/12/24,04:41:17,07,09,1, 11.9,1,1, -8.532, 10449.965, 400.664, 52687.408 23/12/24,04:41:17,08,09,1, 11.9,1,1, -8.532, 10450.004, 400.654, 52687.451 23/12/24,04:41:17,09,09,1, 11.9,1,1, -8.532, 10449.992, 400.687, 52687.465 23/12/24,04:41:17,10,09,1, 11.9,1,1, -8.532, 10449.968, 400.693, 52687.396 23/12/24,04:41:17,11,09,1, 11.9,1,1, -8.532, 10449.979, 400.666, 52687.408 23/12/24,04:41:17,12,09,1, 11.9,1,1, -8.532, 10449.997, 400.661, 52687.405 23/12/24,04:41:17,13,09,1, 11.9,1,1, -8.532, 10449.955, 400.672, 52687.386 23/12/24,04:41:17,14,09,1, 11.9,1,1, -8.532, 10449.945, 400.676, 52687.414 23/12/24,04:41:17,15,09,1, 11.9,1,1, -8.532, 10449.956, 400.645, 52687.398 23/12/24,04:41:17,16,09,1, 11.9,1,1, -8.532, 10449.943, 400.648, 52687.413 23/12/24,04:41:17,17,09,1, 11.9,1,1, -8.532, 10449.965, 400.672, 52687.416 23/12/24,04:41:17,18,09,1, 11.9,1,1, -8.532, 10449.958, 400.666, 52687.458 23/12/24,04:41:17,19,09,1, 11.9,1,1, -8.532, 10449.969, 400.669, 52687.418 23/12/24,04:41:18,00,09,1, 11.9,1,1, -8.536, 10449.964, 400.669, 52687.418 23/12/24,04:41:18,01,09,1, 11.9,1,1, -8.536, 10449.942, 400.662, 52687.427 23/12/24,04:41:18,02,09,1, 11.9,1,1, -8.536, 10449.947, 400.667, 52687.471 23/12/24,04:41:18,03,09,1, 11.9,1,1, -8.536, 10449.935, 400.668, 52687.446 23/12/24,04:41:18,04,09,1, 11.9,1,1, -8.536, 10449.906, 400.665, 52687.443 23/12/24,04:41:18,05,09,1, 11.9,1,1, -8.536, 10449.924, 400.676, 52687.379 23/12/24,04:41:18,06,09,1, 11.9,1,1, -8.536, 10449.898, 400.685, 52687.429 23/12/24,04:41:18,07,09,1, 11.9,1,1, -8.536, 10449.919, 400.696, 52687.454 23/12/24,04:41:18,08,09,1, 11.9,1,1, -8.536, 10449.901, 400.679, 52687.412 23/12/24,04:41:18,09,09,1, 11.9,1,1, -8.536, 10449.909, 400.692, 52687.404 23/12/24,04:41:18,10,09,1, 11.9,1,1, -8.536, 10449.897, 400.700, 52687.432 23/12/24,04:41:18,11,09,1, 11.9,1,1, -8.536, 10449.916, 400.663, 52687.449 23/12/24,04:41:18,12,09,1, 11.9,1,1, -8.536, 10449.926, 400.680, 52687.442 23/12/24,04:41:18,13,09,1, 11.9,1,1, -8.536, 10449.921, 400.708, 52687.452 23/12/24,04:41:18,14,09,1, 11.9,1,1, -8.536, 10449.916, 400.677, 52687.385 23/12/24,04:41:18,15,09,1, 11.9,1,1, -8.536, 10449.891, 400.692, 52687.364 23/12/24,04:41:18,16,09,1, 11.9,1,1, -8.536, 10449.914, 400.705, 52687.441 23/12/24,04:41:18,17,09,1, 11.9,1,1, -8.536, 10449.862, 400.702, 52687.436 23/12/24,04:41:18,18,09,1, 11.9,1,1, -8.536, 10449.887, 400.709, 52687.484 23/12/24,04:41:18,19,09,1, 11.9,1,1, -8.536, 10449.872, 400.705, 52687.466 23/12/24,04:41:19,00,10,1, 11.8,1,1, -8.535, 10449.864, 400.705, 52687.466 23/12/24,04:41:19,01,10,1, 11.8,1,1, -8.535, 10449.895, 400.722, 52687.407 23/12/24,04:41:19,02,10,1, 11.8,1,1, -8.535, 10449.880, 400.715, 52687.449 23/12/24,04:41:19,03,10,1, 11.8,1,1, -8.535, 10449.890, 400.689, 52687.222 23/12/24,04:41:19,04,10,1, 11.8,1,1, -8.535, 10449.895, 400.716, 52687.302 23/12/24,04:41:19,05,10,1, 11.8,1,1, -8.535, 10449.850, 400.699, 52687.416 23/12/24,04:41:19,06,10,1, 11.8,1,1, -8.535, 10449.864, 400.721, 52687.466 23/12/24,04:41:19,07,10,1, 11.8,1,1, -8.535, 10449.839, 400.734, 52687.457 23/12/24,04:41:19,08,10,1, 11.8,1,1, -8.535, 10449.821, 400.732, 52687.440 23/12/24,04:41:19,09,10,1, 11.8,1,1, -8.535, 10449.824, 400.762, 52687.601 23/12/24,04:41:19,10,10,1, 11.8,1,1, -8.535, 10449.801, 400.754, 52687.486 23/12/24,04:41:19,11,10,1, 11.8,1,1, -8.535, 10449.811, 400.737, 52687.478 23/12/24,04:41:19,12,10,1, 11.8,1,1, -8.535, 10449.820, 400.757, 52687.462 23/12/24,04:41:19,13,10,1, 11.8,1,1, -8.535, 10449.850, 400.760, 52687.524 23/12/24,04:41:19,14,10,1, 11.8,1,1, -8.535, 10449.788, 400.755, 52687.519 23/12/24,04:41:19,15,10,1, 11.8,1,1, -8.535, 10449.810, 400.761, 52687.484 23/12/24,04:41:19,16,10,1, 11.8,1,1, -8.535, 10449.803, 400.766, 52687.519 23/12/24,04:41:19,17,10,1, 11.8,1,1, -8.535, 10449.793, 400.780, 52687.469 23/12/24,04:41:19,18,10,1, 11.8,1,1, -8.535, 10449.771, 400.743, 52687.211 23/12/24,04:41:19,19,10,1, 11.8,1,1, -8.535, 10449.732, 400.753, 52687.544 23/12/24,04:41:20,00,10,1, 11.9,1,1, -8.536, 10449.730, 400.753, 52687.544 23/12/24,04:41:20,01,10,1, 11.9,1,1, -8.536, 10449.757, 400.793, 52687.497 23/12/24,04:41:20,02,10,1, 11.9,1,1, -8.536, 10449.749, 400.780, 52687.468 23/12/24,04:41:20,03,10,1, 11.9,1,1, -8.536, 10449.782, 400.793, 52687.481 23/12/24,04:41:20,04,10,1, 11.9,1,1, -8.536, 10449.749, 400.802, 52687.497 23/12/24,04:41:20,05,10,1, 11.9,1,1, -8.536, 10449.756, 400.813, 52687.484 23/12/24,04:41:20,06,10,1, 11.9,1,1, -8.536, 10449.750, 400.807, 52687.280 23/12/24,04:41:20,07,10,1, 11.9,1,1, -8.536, 10449.733, 400.815, 52687.517 23/12/24,04:41:20,08,10,1, 11.9,1,1, -8.536, 10449.722, 400.809, 52687.513 23/12/24,04:41:20,09,10,1, 11.9,1,1, -8.536, 10449.717, 400.812, 52687.498 23/12/24,04:41:20,10,10,1, 11.9,1,1, -8.536, 10449.721, 400.809, 52687.507 23/12/24,04:41:20,11,10,1, 11.9,1,1, -8.536, 10449.711, 400.808, 52687.500 23/12/24,04:41:20,12,10,1, 11.9,1,1, -8.536, 10449.708, 400.838, 52687.488 23/12/24,04:41:20,13,10,1, 11.9,1,1, -8.536, 10449.728, 400.835, 52687.492 23/12/24,04:41:20,14,10,1, 11.9,1,1, -8.536, 10449.712, 400.815, 52687.507 23/12/24,04:41:20,15,10,1, 11.9,1,1, -8.536, 10449.677, 400.803, 52687.448 23/12/24,04:41:20,16,10,1, 11.9,1,1, -8.536, 10449.702, 400.831, 52687.483 23/12/24,04:41:20,17,10,1, 11.9,1,1, -8.536, 10449.693, 400.844, 52687.495 23/12/24,04:41:20,18,10,1, 11.9,1,1, -8.536, 10449.672, 400.841, 52687.528 23/12/24,04:41:20,19,10,1, 11.9,1,1, -8.536, 10449.680, 400.838, 52687.504 23/12/24,04:41:21,00,09,1, 11.9,1,1, -8.537, 10449.680, 400.838, 52687.504 23/12/24,04:41:21,01,09,1, 11.9,1,1, -8.537, 10449.642, 400.849, 52687.521 23/12/24,04:41:21,02,09,1, 11.9,1,1, -8.537, 10449.664, 400.850, 52687.517 23/12/24,04:41:21,03,09,1, 11.9,1,1, -8.537, 10449.663, 400.883, 52687.546 23/12/24,04:41:21,04,09,1, 11.9,1,1, -8.537, 10449.643, 400.875, 52687.514 23/12/24,04:41:21,05,09,1, 11.9,1,1, -8.537, 10449.650, 400.871, 52687.508 23/12/24,04:41:21,06,09,1, 11.9,1,1, -8.537, 10449.632, 400.878, 52687.485 23/12/24,04:41:21,07,09,1, 11.9,1,1, -8.537, 10449.617, 400.865, 52687.511 23/12/24,04:41:21,08,09,1, 11.9,1,1, -8.537, 10449.627, 400.879, 52687.446 23/12/24,04:41:21,09,09,1, 11.9,1,1, -8.537, 10449.610, 400.871, 52687.526 23/12/24,04:41:21,10,09,1, 11.9,1,1, -8.537, 10449.600, 400.890, 52687.454 23/12/24,04:41:21,11,09,1, 11.9,1,1, -8.537, 10449.579, 400.902, 52687.513 23/12/24,04:41:21,12,09,1, 11.9,1,1, -8.537, 10449.614, 400.889, 52687.514 23/12/24,04:41:21,13,09,1, 11.9,1,1, -8.537, 10449.572, 400.895, 52687.531 23/12/24,04:41:21,14,09,1, 11.9,1,1, -8.537, 10449.569, 400.917, 52687.693 23/12/24,04:41:21,15,09,1, 11.9,1,1, -8.537, 10449.593, 400.907, 52687.578 23/12/24,04:41:21,16,09,1, 11.9,1,1, -8.537, 10449.557, 400.919, 52687.572 23/12/24,04:41:21,17,09,1, 11.9,1,1, -8.537, 10449.555, 400.913, 52687.521 23/12/24,04:41:21,18,09,1, 11.9,1,1, -8.537, 10449.547, 400.897, 52687.495 23/12/24,04:41:21,19,09,1, 11.9,1,1, -8.537, 10449.560, 400.920, 52687.555 23/12/24,04:41:22,00,08,1, 11.9,1,1, -8.535, 10449.555, 400.920, 52687.555 23/12/24,04:41:22,01,08,1, 11.9,1,1, -8.535, 10449.555, 400.946, 52687.541 23/12/24,04:41:22,02,08,1, 11.9,1,1, -8.535, 10449.510, 400.947, 52687.468 23/12/24,04:41:22,03,08,1, 11.9,1,1, -8.535, 10449.526, 400.952, 52687.562 23/12/24,04:41:22,04,08,1, 11.9,1,1, -8.535, 10449.519, 400.970, 52687.585 23/12/24,04:41:22,05,08,1, 11.9,1,1, -8.535, 10449.521, 400.965, 52687.523 23/12/24,04:41:22,06,08,1, 11.9,1,1, -8.535, 10449.510, 400.979, 52687.526 23/12/24,04:41:22,07,08,1, 11.9,1,1, -8.535, 10449.474, 400.941, 52687.510 23/12/24,04:41:22,08,08,1, 11.9,1,1, -8.535, 10449.490, 400.966, 52687.548 23/12/24,04:41:22,09,08,1, 11.9,1,1, -8.535, 10449.481, 400.962, 52687.500 23/12/24,04:41:22,10,08,1, 11.9,1,1, -8.535, 10449.474, 400.983, 52687.553 23/12/24,04:41:22,11,08,1, 11.9,1,1, -8.535, 10449.468, 400.972, 52687.489 23/12/24,04:41:22,12,08,1, 11.9,1,1, -8.535, 10449.448, 401.007, 52687.575 23/12/24,04:41:22,13,08,1, 11.9,1,1, -8.535, 10449.438, 401.001, 52687.482 23/12/24,04:41:22,14,08,1, 11.9,1,1, -8.535, 10449.458, 401.008, 52687.592 23/12/24,04:41:22,15,08,1, 11.9,1,1, -8.535, 10449.428, 401.006, 52687.524 23/12/24,04:41:22,16,08,1, 11.9,1,1, -8.535, 10449.434, 401.009, 52687.571 23/12/24,04:41:22,17,08,1, 11.9,1,1, -8.535, 10449.456, 401.015, 52687.603 23/12/24,04:41:22,18,08,1, 11.9,1,1, -8.535, 10449.427, 400.998, 52687.487 23/12/24,04:41:22,19,08,1, 11.9,1,1, -8.535, 10449.425, 400.998, 52687.537 23/12/24,04:41:23,00,09,1, 11.9,1,1, -8.536, 10449.421, 400.998, 52687.537 23/12/24,04:41:23,01,09,1, 11.9,1,1, -8.536, 10449.383, 401.030, 52687.576 23/12/24,04:41:23,02,09,1, 11.9,1,1, -8.536, 10449.379, 401.039, 52687.531 23/12/24,04:41:23,03,09,1, 11.9,1,1, -8.536, 10449.371, 401.064, 52687.592 23/12/24,04:41:23,04,09,1, 11.9,1,1, -8.536, 10449.371, 401.043, 52687.580 23/12/24,04:41:23,05,09,1, 11.9,1,1, -8.536, 10449.380, 401.054, 52687.520 23/12/24,04:41:23,06,09,1, 11.9,1,1, -8.536, 10449.352, 401.081, 52687.555 23/12/24,04:41:23,07,09,1, 11.9,1,1, -8.536, 10449.349, 401.062, 52687.574 23/12/24,04:41:23,08,09,1, 11.9,1,1, -8.536, 10449.361, 401.081, 52687.576 23/12/24,04:41:23,09,09,1, 11.9,1,1, -8.536, 10449.339, 401.092, 52687.602 23/12/24,04:41:23,10,09,1, 11.9,1,1, -8.536, 10449.324, 401.057, 52687.589 23/12/24,04:41:23,11,09,1, 11.9,1,1, -8.536, 10449.319, 401.084, 52687.530 23/12/24,04:41:23,12,09,1, 11.9,1,1, -8.536, 10449.308, 401.105, 52687.583 23/12/24,04:41:23,13,09,1, 11.9,1,1, -8.536, 10449.284, 401.114, 52687.540 23/12/24,04:41:23,14,09,1, 11.9,1,1, -8.536, 10449.292, 401.074, 52687.580 23/12/24,04:41:23,15,09,1, 11.9,1,1, -8.536, 10449.289, 401.111, 52687.566 23/12/24,04:41:23,16,09,1, 11.9,1,1, -8.536, 10449.261, 401.102, 52687.598 23/12/24,04:41:23,17,09,1, 11.9,1,1, -8.536, 10449.293, 401.128, 52687.606 23/12/24,04:41:23,18,09,1, 11.9,1,1, -8.536, 10449.274, 401.146, 52687.589 23/12/24,04:41:23,19,09,1, 11.9,1,1, -8.536, 10449.251, 401.158, 52687.601 23/12/24,04:41:24,00,09,1, 11.8,1,1, -8.534, 10449.246, 401.158, 52687.601 23/12/24,04:41:24,01,09,1, 11.8,1,1, -8.534, 10449.272, 401.162, 52687.602 23/12/24,04:41:24,02,09,1, 11.8,1,1, -8.534, 10449.256, 401.147, 52687.599 23/12/24,04:41:24,03,09,1, 11.8,1,1, -8.534, 10449.246, 401.167, 52687.558 23/12/24,04:41:24,04,09,1, 11.8,1,1, -8.534, 10449.223, 401.175, 52687.594 23/12/24,04:41:24,05,09,1, 11.8,1,1, -8.534, 10449.222, 401.168, 52687.586 23/12/24,04:41:24,06,09,1, 11.8,1,1, -8.534, 10449.212, 401.200, 52687.600 23/12/24,04:41:24,07,09,1, 11.8,1,1, -8.534, 10449.207, 401.185, 52687.554 23/12/24,04:41:24,08,09,1, 11.8,1,1, -8.534, 10449.173, 401.174, 52687.619 23/12/24,04:41:24,09,09,1, 11.8,1,1, -8.534, 10449.185, 401.183, 52687.566 23/12/24,04:41:24,10,09,1, 11.8,1,1, -8.534, 10449.179, 401.196, 52687.558 23/12/24,04:41:24,11,09,1, 11.8,1,1, -8.534, 10449.132, 401.219, 52687.563 23/12/24,04:41:24,12,09,1, 11.8,1,1, -8.534, 10449.160, 401.187, 52687.558 23/12/24,04:41:24,13,09,1, 11.8,1,1, -8.534, 10449.154, 401.234, 52687.599 23/12/24,04:41:24,14,09,1, 11.8,1,1, -8.534, 10449.112, 401.233, 52687.585 23/12/24,04:41:24,15,09,1, 11.8,1,1, -8.534, 10449.134, 401.207, 52687.548 23/12/24,04:41:24,16,09,1, 11.8,1,1, -8.534, 10449.141, 401.232, 52687.551 23/12/24,04:41:24,17,09,1, 11.8,1,1, -8.534, 10449.119, 401.240, 52687.552 23/12/24,04:41:24,18,09,1, 11.8,1,1, -8.534, 10449.118, 401.238, 52687.526 23/12/24,04:41:24,19,09,1, 11.8,1,1, -8.534, 10449.093, 401.250, 52687.644 23/12/24,04:41:25,00,08,1, 11.9,1,1, -8.538, 10449.088, 401.250, 52687.644 23/12/24,04:41:25,01,08,1, 11.9,1,1, -8.538, 10449.094, 401.247, 52687.574 23/12/24,04:41:25,02,08,1, 11.9,1,1, -8.538, 10449.092, 401.255, 52687.571 23/12/24,04:41:25,03,08,1, 11.9,1,1, -8.538, 10449.081, 401.265, 52687.537 23/12/24,04:41:25,04,08,1, 11.9,1,1, -8.538, 10449.057, 401.278, 52687.573 23/12/24,04:41:25,05,08,1, 11.9,1,1, -8.538, 10449.058, 401.308, 52687.599 23/12/24,04:41:25,06,08,1, 11.9,1,1, -8.538, 10449.054, 401.280, 52687.571 23/12/24,04:41:25,07,08,1, 11.9,1,1, -8.538, 10449.037, 401.282, 52687.557 23/12/24,04:41:25,08,08,1, 11.9,1,1, -8.538, 10449.022, 401.301, 52687.636 23/12/24,04:41:25,09,08,1, 11.9,1,1, -8.538, 10449.007, 401.307, 52687.628 23/12/24,04:41:25,10,08,1, 11.9,1,1, -8.538, 10449.029, 401.309, 52687.582 23/12/24,04:41:25,11,08,1, 11.9,1,1, -8.538, 10449.032, 401.299, 52687.564 23/12/24,04:41:25,12,08,1, 11.9,1,1, -8.538, 10449.009, 401.309, 52687.654 23/12/24,04:41:25,13,08,1, 11.9,1,1, -8.538, 10448.992, 401.328, 52687.656 23/12/24,04:41:25,14,08,1, 11.9,1,1, -8.538, 10449.007, 401.334, 52687.619 23/12/24,04:41:25,15,08,1, 11.9,1,1, -8.538, 10448.987, 401.355, 52687.633 23/12/24,04:41:25,16,08,1, 11.9,1,1, -8.538, 10448.976, 401.342, 52687.589 23/12/24,04:41:25,17,08,1, 11.9,1,1, -8.538, 10448.981, 401.354, 52687.599 23/12/24,04:41:25,18,08,1, 11.9,1,1, -8.538, 10448.958, 401.360, 52687.633 23/12/24,04:41:25,19,08,1, 11.9,1,1, -8.538, 10448.950, 401.362, 52687.647 23/12/24,04:41:26,00,09,1, 11.8,1,1, -8.532, 10448.946, 401.362, 52687.647 23/12/24,04:41:26,01,09,1, 11.8,1,1, -8.532, 10448.963, 401.381, 52687.570 23/12/24,04:41:26,02,09,1, 11.8,1,1, -8.532, 10448.940, 401.379, 52687.597 23/12/24,04:41:26,03,09,1, 11.8,1,1, -8.532, 10448.909, 401.388, 52687.672 23/12/24,04:41:26,04,09,1, 11.8,1,1, -8.532, 10448.922, 401.369, 52687.646 23/12/24,04:41:26,05,09,1, 11.8,1,1, -8.532, 10448.909, 401.400, 52687.629 23/12/24,04:41:26,06,09,1, 11.8,1,1, -8.532, 10448.914, 401.395, 52687.607 23/12/24,04:41:26,07,09,1, 11.8,1,1, -8.532, 10448.900, 401.397, 52687.673 23/12/24,04:41:26,08,09,1, 11.8,1,1, -8.532, 10448.883, 401.397, 52687.630 23/12/24,04:41:26,09,09,1, 11.8,1,1, -8.532, 10448.897, 401.397, 52687.642 23/12/24,04:41:26,10,09,1, 11.8,1,1, -8.532, 10448.884, 401.422, 52687.590 23/12/24,04:41:26,11,09,1, 11.8,1,1, -8.532, 10448.878, 401.448, 52687.619 23/12/24,04:41:26,12,09,1, 11.8,1,1, -8.532, 10448.869, 401.444, 52687.648 23/12/24,04:41:26,13,09,1, 11.8,1,1, -8.532, 10448.871, 401.491, 52687.637 23/12/24,04:41:26,14,09,1, 11.8,1,1, -8.532, 10448.860, 401.450, 52687.623 23/12/24,04:41:26,15,09,1, 11.8,1,1, -8.532, 10448.844, 401.469, 52687.663 23/12/24,04:41:26,16,09,1, 11.8,1,1, -8.532, 10448.845, 401.498, 52687.576 23/12/24,04:41:26,17,09,1, 11.8,1,1, -8.532, 10448.810, 401.475, 52687.616 23/12/24,04:41:26,18,09,1, 11.8,1,1, -8.532, 10448.807, 401.492, 52687.623 23/12/24,04:41:26,19,09,1, 11.8,1,1, -8.532, 10448.824, 401.491, 52687.656 23/12/24,04:41:27,00,10,1, 11.9,1,1, -8.535, 10448.821, 401.491, 52687.656 23/12/24,04:41:27,01,10,1, 11.9,1,1, -8.535, 10448.800, 401.520, 52687.626 23/12/24,04:41:27,02,10,1, 11.9,1,1, -8.535, 10448.802, 401.510, 52687.698 23/12/24,04:41:27,03,10,1, 11.9,1,1, -8.535, 10448.782, 401.526, 52687.637 23/12/24,04:41:27,04,10,1, 11.9,1,1, -8.535, 10448.783, 401.521, 52687.658 23/12/24,04:41:27,05,10,1, 11.9,1,1, -8.535, 10448.783, 401.537, 52687.710 23/12/24,04:41:27,06,10,1, 11.9,1,1, -8.535, 10448.799, 401.497, 52687.425 23/12/24,04:41:27,07,10,1, 11.9,1,1, -8.535, 10448.795, 401.518, 52687.619 23/12/24,04:41:27,08,10,1, 11.9,1,1, -8.535, 10448.791, 401.537, 52687.562 23/12/24,04:41:27,09,10,1, 11.9,1,1, -8.535, 10448.788, 401.564, 52687.648 23/12/24,04:41:27,10,10,1, 11.9,1,1, -8.535, 10448.750, 401.552, 52687.627 23/12/24,04:41:27,11,10,1, 11.9,1,1, -8.535, 10448.740, 401.536, 52687.643 23/12/24,04:41:27,12,10,1, 11.9,1,1, -8.535, 10448.752, 401.555, 52687.657 23/12/24,04:41:27,13,10,1, 11.9,1,1, -8.535, 10448.722, 401.550, 52687.674 23/12/24,04:41:27,14,10,1, 11.9,1,1, -8.535, 10448.713, 401.569, 52687.603 23/12/24,04:41:27,15,10,1, 11.9,1,1, -8.535, 10448.723, 401.602, 52687.652 23/12/24,04:41:27,16,10,1, 11.9,1,1, -8.535, 10448.700, 401.604, 52687.626 23/12/24,04:41:27,17,10,1, 11.9,1,1, -8.535, 10448.701, 401.600, 52687.570 23/12/24,04:41:27,18,10,1, 11.9,1,1, -8.535, 10448.695, 401.578, 52687.573 23/12/24,04:41:27,19,10,1, 11.9,1,1, -8.535, 10448.660, 401.611, 52687.611 23/12/24,04:41:28,00,09,1, 11.9,1,1, -8.537, 10448.654, 401.611, 52687.611 23/12/24,04:41:28,01,09,1, 11.9,1,1, -8.537, 10448.676, 401.608, 52687.596 23/12/24,04:41:28,02,09,1, 11.9,1,1, -8.537, 10448.686, 401.611, 52687.688 23/12/24,04:41:28,03,09,1, 11.9,1,1, -8.537, 10448.669, 401.617, 52687.649 23/12/24,04:41:28,04,09,1, 11.9,1,1, -8.537, 10448.673, 401.620, 52687.621 23/12/24,04:41:28,05,09,1, 11.9,1,1, -8.537, 10448.651, 401.605, 52687.651 23/12/24,04:41:28,06,09,1, 11.9,1,1, -8.537, 10448.636, 401.626, 52687.621 23/12/24,04:41:28,07,09,1, 11.9,1,1, -8.537, 10448.661, 401.650, 52687.629 23/12/24,04:41:28,08,09,1, 11.9,1,1, -8.537, 10448.615, 401.643, 52687.696 23/12/24,04:41:28,09,09,1, 11.9,1,1, -8.537, 10448.622, 401.639, 52687.673 23/12/24,04:41:28,10,09,1, 11.9,1,1, -8.537, 10448.618, 401.653, 52687.627 23/12/24,04:41:28,11,09,1, 11.9,1,1, -8.537, 10448.630, 401.646, 52687.643 23/12/24,04:41:28,12,09,1, 11.9,1,1, -8.537, 10448.606, 401.666, 52687.694 23/12/24,04:41:28,13,09,1, 11.9,1,1, -8.537, 10448.606, 401.691, 52687.682 23/12/24,04:41:28,14,09,1, 11.9,1,1, -8.537, 10448.600, 401.708, 52687.661 23/12/24,04:41:28,15,09,1, 11.9,1,1, -8.537, 10448.581, 401.687, 52687.663 23/12/24,04:41:28,16,09,1, 11.9,1,1, -8.537, 10448.582, 401.688, 52687.642 23/12/24,04:41:28,17,09,1, 11.9,1,1, -8.537, 10448.577, 401.710, 52687.672 23/12/24,04:41:28,18,09,1, 11.9,1,1, -8.537, 10448.569, 401.721, 52687.676 23/12/24,04:41:28,19,09,1, 11.9,1,1, -8.537, 10448.547, 401.722, 52687.662 23/12/24,04:41:29,00,10,1, 11.9,1,1, -8.536, 10448.545, 401.722, 52687.662 23/12/24,04:41:29,01,10,1, 11.9,1,1, -8.536, 10448.537, 401.705, 52687.614 23/12/24,04:41:29,02,10,1, 11.9,1,1, -8.536, 10448.547, 401.712, 52687.610 23/12/24,04:41:29,03,10,1, 11.9,1,1, -8.536, 10448.525, 401.728, 52687.575 23/12/24,04:41:29,04,10,1, 11.9,1,1, -8.536, 10448.533, 401.729, 52687.629 23/12/24,04:41:29,05,10,1, 11.9,1,1, -8.536, 10448.530, 401.763, 52687.591 23/12/24,04:41:29,06,10,1, 11.9,1,1, -8.536, 10448.526, 401.746, 52687.677 23/12/24,04:41:29,07,10,1, 11.9,1,1, -8.536, 10448.490, 401.758, 52687.601 23/12/24,04:41:29,08,10,1, 11.9,1,1, -8.536, 10448.482, 401.759, 52687.669 23/12/24,04:41:29,09,10,1, 11.9,1,1, -8.536, 10448.495, 401.751, 52687.657 23/12/24,04:41:29,10,10,1, 11.9,1,1, -8.536, 10448.487, 401.780, 52687.693 23/12/24,04:41:29,11,10,1, 11.9,1,1, -8.536, 10448.488, 401.771, 52687.702 23/12/24,04:41:29,12,10,1, 11.9,1,1, -8.536, 10448.464, 401.783, 52687.644 23/12/24,04:41:29,13,10,1, 11.9,1,1, -8.536, 10448.500, 401.788, 52687.661 23/12/24,04:41:29,14,10,1, 11.9,1,1, -8.536, 10448.470, 401.773, 52687.640 23/12/24,04:41:29,15,10,1, 11.9,1,1, -8.536, 10448.467, 401.774, 52687.595 23/12/24,04:41:29,16,10,1, 11.9,1,1, -8.536, 10448.452, 401.785, 52687.591 23/12/24,04:41:29,17,10,1, 11.9,1,1, -8.536, 10448.443, 401.786, 52687.654 23/12/24,04:41:29,18,10,1, 11.9,1,1, -8.536, 10448.460, 401.812, 52687.672 23/12/24,04:41:29,19,10,1, 11.9,1,1, -8.536, 10448.440, 401.828, 52687.669 23/12/24,04:41:30,00,09,1, 11.8,1,1, -8.534, 10448.437, 401.828, 52687.669 23/12/24,04:41:30,01,09,1, 11.8,1,1, -8.534, 10448.437, 401.810, 52687.647 23/12/24,04:41:30,02,09,1, 11.8,1,1, -8.534, 10448.411, 401.812, 52687.615 23/12/24,04:41:30,03,09,1, 11.8,1,1, -8.534, 10448.416, 401.812, 52687.654 23/12/24,04:41:30,04,09,1, 11.8,1,1, -8.534, 10448.418, 401.816, 52687.612 23/12/24,04:41:30,05,09,1, 11.8,1,1, -8.534, 10448.404, 401.815, 52687.703 23/12/24,04:41:30,06,09,1, 11.8,1,1, -8.534, 10448.401, 401.830, 52687.687 23/12/24,04:41:30,07,09,1, 11.8,1,1, -8.534, 10448.381, 401.832, 52687.681 23/12/24,04:41:30,08,09,1, 11.8,1,1, -8.534, 10448.373, 401.842, 52687.620 23/12/24,04:41:30,09,09,1, 11.8,1,1, -8.534, 10448.374, 401.835, 52687.697 23/12/24,04:41:30,10,09,1, 11.8,1,1, -8.534, 10448.362, 401.844, 52687.616 23/12/24,04:41:30,11,09,1, 11.8,1,1, -8.534, 10448.394, 401.857, 52687.708 23/12/24,04:41:30,12,09,1, 11.8,1,1, -8.534, 10448.358, 401.858, 52687.637 23/12/24,04:41:30,13,09,1, 11.8,1,1, -8.534, 10448.363, 401.875, 52687.591 23/12/24,04:41:30,14,09,1, 11.8,1,1, -8.534, 10448.369, 401.885, 52687.654 23/12/24,04:41:30,15,09,1, 11.8,1,1, -8.534, 10448.332, 401.887, 52687.674 23/12/24,04:41:30,16,09,1, 11.8,1,1, -8.534, 10448.325, 401.883, 52687.625 23/12/24,04:41:30,17,09,1, 11.8,1,1, -8.534, 10448.328, 401.879, 52687.692 23/12/24,04:41:30,18,09,1, 11.8,1,1, -8.534, 10448.340, 401.878, 52687.613 23/12/24,04:41:30,19,09,1, 11.8,1,1, -8.534, 10448.329, 401.883, 52687.615 23/12/24,04:41:31,00,10,1, 12.0,1,1, -8.535, 10448.328, 401.883, 52687.615 23/12/24,04:41:31,01,10,1, 12.0,1,1, -8.535, 10448.305, 401.911, 52687.637 23/12/24,04:41:31,02,10,1, 12.0,1,1, -8.535, 10448.304, 401.903, 52687.681 23/12/24,04:41:31,03,10,1, 12.0,1,1, -8.535, 10448.291, 401.891, 52687.627 23/12/24,04:41:31,04,10,1, 12.0,1,1, -8.535, 10448.290, 401.919, 52687.632 23/12/24,04:41:31,05,10,1, 12.0,1,1, -8.535, 10448.282, 401.900, 52687.634 23/12/24,04:41:31,06,10,1, 12.0,1,1, -8.535, 10448.283, 401.930, 52687.610 23/12/24,04:41:31,07,10,1, 12.0,1,1, -8.535, 10448.279, 401.933, 52687.624 23/12/24,04:41:31,08,10,1, 12.0,1,1, -8.535, 10448.292, 401.932, 52687.594 23/12/24,04:41:31,09,10,1, 12.0,1,1, -8.535, 10448.268, 401.936, 52687.683 23/12/24,04:41:31,10,10,1, 12.0,1,1, -8.535, 10448.253, 401.928, 52687.603 23/12/24,04:41:31,11,10,1, 12.0,1,1, -8.535, 10448.260, 401.928, 52687.642 23/12/24,04:41:31,12,10,1, 12.0,1,1, -8.535, 10448.233, 401.951, 52687.644 23/12/24,04:41:31,13,10,1, 12.0,1,1, -8.535, 10448.237, 401.963, 52687.613 23/12/24,04:41:31,14,10,1, 12.0,1,1, -8.535, 10448.249, 401.968, 52687.621 23/12/24,04:41:31,15,10,1, 12.0,1,1, -8.535, 10448.233, 401.977, 52687.552 23/12/24,04:41:31,16,10,1, 12.0,1,1, -8.535, 10448.240, 401.976, 52687.653 23/12/24,04:41:31,17,10,1, 12.0,1,1, -8.535, 10448.246, 401.952, 52687.456 23/12/24,04:41:31,18,10,1, 12.0,1,1, -8.535, 10448.215, 401.986, 52687.676 23/12/24,04:41:31,19,10,1, 12.0,1,1, -8.535, 10448.206, 401.987, 52687.670 23/12/24,04:41:32,00,09,1, 11.9,1,1, -8.533, 10448.203, 401.987, 52687.670 23/12/24,04:41:32,01,09,1, 11.9,1,1, -8.533, 10448.218, 402.008, 52687.632 23/12/24,04:41:32,02,09,1, 11.9,1,1, -8.533, 10448.204, 402.012, 52687.644 23/12/24,04:41:32,03,09,1, 11.9,1,1, -8.533, 10448.214, 402.028, 52687.603 23/12/24,04:41:32,04,09,1, 11.9,1,1, -8.533, 10448.226, 402.009, 52687.668 23/12/24,04:41:32,05,09,1, 11.9,1,1, -8.533, 10448.175, 402.020, 52687.663 23/12/24,04:41:32,06,09,1, 11.9,1,1, -8.533, 10448.195, 402.029, 52687.655 23/12/24,04:41:32,07,09,1, 11.9,1,1, -8.533, 10448.163, 402.036, 52687.663 23/12/24,04:41:32,08,09,1, 11.9,1,1, -8.533, 10448.149, 402.047, 52687.656 23/12/24,04:41:32,09,09,1, 11.9,1,1, -8.533, 10448.162, 402.047, 52687.639 23/12/24,04:41:32,10,09,1, 11.9,1,1, -8.533, 10448.150, 402.056, 52687.687 23/12/24,04:41:32,11,09,1, 11.9,1,1, -8.533, 10448.164, 402.063, 52687.717 23/12/24,04:41:32,12,09,1, 11.9,1,1, -8.533, 10448.174, 402.053, 52687.677 23/12/24,04:41:32,13,09,1, 11.9,1,1, -8.533, 10448.157, 402.083, 52687.674 23/12/24,04:41:32,14,09,1, 11.9,1,1, -8.533, 10448.123, 402.079, 52687.673 23/12/24,04:41:32,15,09,1, 11.9,1,1, -8.533, 10448.120, 402.066, 52687.635 23/12/24,04:41:32,16,09,1, 11.9,1,1, -8.533, 10448.109, 402.074, 52687.661 23/12/24,04:41:32,17,09,1, 11.9,1,1, -8.533, 10448.118, 402.105, 52687.611 23/12/24,04:41:32,18,09,1, 11.9,1,1, -8.533, 10448.098, 402.113, 52687.670 23/12/24,04:41:32,19,09,1, 11.9,1,1, -8.533, 10448.104, 402.092, 52687.659 23/12/24,04:41:33,00,10,1, 11.9,1,1, -8.534, 10448.103, 402.092, 52687.659 23/12/24,04:41:33,01,10,1, 11.9,1,1, -8.534, 10448.114, 402.121, 52687.814 23/12/24,04:41:33,02,10,1, 11.9,1,1, -8.534, 10448.065, 402.133, 52687.698 23/12/24,04:41:33,03,10,1, 11.9,1,1, -8.534, 10448.082, 402.123, 52687.725 23/12/24,04:41:33,04,10,1, 11.9,1,1, -8.534, 10448.076, 402.144, 52687.716 23/12/24,04:41:33,05,10,1, 11.9,1,1, -8.534, 10448.101, 402.147, 52687.702 23/12/24,04:41:33,06,10,1, 11.9,1,1, -8.534, 10448.069, 402.136, 52687.677 23/12/24,04:41:33,07,10,1, 11.9,1,1, -8.534, 10448.082, 402.138, 52687.628 23/12/24,04:41:33,08,10,1, 11.9,1,1, -8.534, 10448.039, 402.142, 52687.704 23/12/24,04:41:33,09,10,1, 11.9,1,1, -8.534, 10448.063, 402.152, 52687.692 23/12/24,04:41:33,10,10,1, 11.9,1,1, -8.534, 10448.046, 402.117, 52687.662 23/12/24,04:41:33,11,10,1, 11.9,1,1, -8.534, 10448.054, 402.134, 52687.704 23/12/24,04:41:33,12,10,1, 11.9,1,1, -8.534, 10448.064, 402.165, 52687.704 23/12/24,04:41:33,13,10,1, 11.9,1,1, -8.534, 10448.057, 402.178, 52687.678 23/12/24,04:41:33,14,10,1, 11.9,1,1, -8.534, 10448.071, 402.157, 52687.698 23/12/24,04:41:33,15,10,1, 11.9,1,1, -8.534, 10448.073, 402.172, 52687.649 23/12/24,04:41:33,16,10,1, 11.9,1,1, -8.534, 10448.041, 402.165, 52687.676 23/12/24,04:41:33,17,10,1, 11.9,1,1, -8.534, 10448.067, 402.147, 52687.639 23/12/24,04:41:33,18,10,1, 11.9,1,1, -8.534, 10448.037, 402.188, 52687.732 23/12/24,04:41:33,19,10,1, 11.9,1,1, -8.534, 10448.025, 402.207, 52687.715 23/12/24,04:41:34,00,10,1, 11.9,1,1, -8.535, 10448.020, 402.207, 52687.715 23/12/24,04:41:34,01,10,1, 11.9,1,1, -8.535, 10448.024, 402.200, 52687.745 23/12/24,04:41:34,02,10,1, 11.9,1,1, -8.535, 10448.027, 402.202, 52687.730 23/12/24,04:41:34,03,10,1, 11.9,1,1, -8.535, 10448.024, 402.199, 52687.673 23/12/24,04:41:34,04,10,1, 11.9,1,1, -8.535, 10448.024, 402.218, 52687.680 23/12/24,04:41:34,05,10,1, 11.9,1,1, -8.535, 10448.011, 402.219, 52687.711 23/12/24,04:41:34,06,10,1, 11.9,1,1, -8.535, 10447.991, 402.225, 52687.691 23/12/24,04:41:34,07,10,1, 11.9,1,1, -8.535, 10448.021, 402.241, 52687.716 23/12/24,04:41:34,08,10,1, 11.9,1,1, -8.535, 10448.007, 402.229, 52687.653 23/12/24,04:41:34,09,10,1, 11.9,1,1, -8.535, 10448.008, 402.229, 52687.760 23/12/24,04:41:34,10,10,1, 11.9,1,1, -8.535, 10448.011, 402.252, 52687.725 23/12/24,04:41:34,11,10,1, 11.9,1,1, -8.535, 10447.993, 402.235, 52687.668 23/12/24,04:41:34,12,10,1, 11.9,1,1, -8.535, 10447.999, 402.242, 52687.719 23/12/24,04:41:34,13,10,1, 11.9,1,1, -8.535, 10447.983, 402.247, 52687.688 23/12/24,04:41:34,14,10,1, 11.9,1,1, -8.535, 10447.983, 402.250, 52687.712 23/12/24,04:41:34,15,10,1, 11.9,1,1, -8.535, 10447.995, 402.246, 52687.706 23/12/24,04:41:34,16,10,1, 11.9,1,1, -8.535, 10447.980, 402.273, 52687.736 23/12/24,04:41:34,17,10,1, 11.9,1,1, -8.535, 10448.000, 402.289, 52687.747 23/12/24,04:41:34,18,10,1, 11.9,1,1, -8.535, 10447.992, 402.284, 52687.761 23/12/24,04:41:34,19,10,1, 11.9,1,1, -8.535, 10447.991, 402.287, 52687.680 23/12/24,04:41:35,00,10,1, 11.9,1,1, -8.536, 10447.986, 402.287, 52687.680 23/12/24,04:41:35,01,10,1, 11.9,1,1, -8.536, 10447.985, 402.304, 52687.750 23/12/24,04:41:35,02,10,1, 11.9,1,1, -8.536, 10447.957, 402.311, 52687.714 23/12/24,04:41:35,03,10,1, 11.9,1,1, -8.536, 10447.997, 402.327, 52687.760 23/12/24,04:41:35,04,10,1, 11.9,1,1, -8.536, 10447.958, 402.312, 52687.741 23/12/24,04:41:35,05,10,1, 11.9,1,1, -8.536, 10447.977, 402.305, 52687.698 23/12/24,04:41:35,06,10,1, 11.9,1,1, -8.536, 10447.993, 402.320, 52687.699 23/12/24,04:41:35,07,10,1, 11.9,1,1, -8.536, 10447.963, 402.323, 52687.802 23/12/24,04:41:35,08,10,1, 11.9,1,1, -8.536, 10447.977, 402.341, 52687.720 23/12/24,04:41:35,09,10,1, 11.9,1,1, -8.536, 10447.999, 402.332, 52687.736 23/12/24,04:41:35,10,10,1, 11.9,1,1, -8.536, 10447.985, 402.326, 52687.707 23/12/24,04:41:35,11,10,1, 11.9,1,1, -8.536, 10447.956, 402.351, 52687.749 23/12/24,04:41:35,12,10,1, 11.9,1,1, -8.536, 10447.947, 402.351, 52687.676 23/12/24,04:41:35,13,10,1, 11.9,1,1, -8.536, 10447.941, 402.348, 52687.701 23/12/24,04:41:35,14,10,1, 11.9,1,1, -8.536, 10447.986, 402.358, 52687.761 23/12/24,04:41:35,15,10,1, 11.9,1,1, -8.536, 10447.969, 402.366, 52687.721 23/12/24,04:41:35,16,10,1, 11.9,1,1, -8.536, 10447.967, 402.373, 52687.693 23/12/24,04:41:35,17,10,1, 11.9,1,1, -8.536, 10447.963, 402.388, 52687.769 23/12/24,04:41:35,18,10,1, 11.9,1,1, -8.536, 10447.966, 402.397, 52687.743 23/12/24,04:41:35,19,10,1, 11.9,1,1, -8.536, 10447.968, 402.374, 52687.719 23/12/24,04:41:36,00,10,1, 11.9,1,1, -8.535, 10447.961, 402.374, 52687.719 23/12/24,04:41:36,01,10,1, 11.9,1,1, -8.535, 10447.962, 402.380, 52687.783 23/12/24,04:41:36,02,10,1, 11.9,1,1, -8.535, 10447.959, 402.396, 52687.769 23/12/24,04:41:36,03,10,1, 11.9,1,1, -8.535, 10447.926, 402.388, 52687.756 23/12/24,04:41:36,04,10,1, 11.9,1,1, -8.535, 10447.958, 402.398, 52687.730 23/12/24,04:41:36,05,10,1, 11.9,1,1, -8.535, 10447.959, 402.416, 52687.724 23/12/24,04:41:36,06,10,1, 11.9,1,1, -8.535, 10447.964, 402.394, 52687.738 23/12/24,04:41:36,07,10,1, 11.9,1,1, -8.535, 10447.960, 402.406, 52687.740 23/12/24,04:41:36,08,10,1, 11.9,1,1, -8.535, 10447.962, 402.427, 52687.719 23/12/24,04:41:36,09,10,1, 11.9,1,1, -8.535, 10447.951, 402.400, 52687.733 23/12/24,04:41:36,10,10,1, 11.9,1,1, -8.535, 10447.946, 402.416, 52687.751 23/12/24,04:41:36,11,10,1, 11.9,1,1, -8.535, 10447.954, 402.432, 52687.783 23/12/24,04:41:36,12,10,1, 11.9,1,1, -8.535, 10447.978, 402.439, 52687.763 23/12/24,04:41:36,13,10,1, 11.9,1,1, -8.535, 10447.955, 402.448, 52687.743 23/12/24,04:41:36,14,10,1, 11.9,1,1, -8.535, 10447.977, 402.442, 52687.819 23/12/24,04:41:36,15,10,1, 11.9,1,1, -8.535, 10447.984, 402.416, 52687.680 23/12/24,04:41:36,16,10,1, 11.9,1,1, -8.535, 10447.973, 402.446, 52687.751 23/12/24,04:41:36,17,10,1, 11.9,1,1, -8.535, 10447.993, 402.447, 52687.728 23/12/24,04:41:36,18,10,1, 11.9,1,1, -8.535, 10448.001, 402.455, 52687.756 23/12/24,04:41:36,19,10,1, 11.9,1,1, -8.535, 10447.985, 402.448, 52687.713 23/12/24,04:41:37,00,09,1, 11.9,1,1, -8.533, 10447.978, 402.448, 52687.713 23/12/24,04:41:37,01,09,1, 11.9,1,1, -8.533, 10447.987, 402.452, 52687.613 23/12/24,04:41:37,02,09,1, 11.9,1,1, -8.533, 10448.023, 402.423, 52687.744 23/12/24,04:41:37,03,09,1, 11.9,1,1, -8.533, 10448.015, 402.466, 52687.785 23/12/24,04:41:37,04,09,1, 11.9,1,1, -8.533, 10447.997, 402.473, 52687.807 23/12/24,04:41:37,05,09,1, 11.9,1,1, -8.533, 10447.979, 402.473, 52687.777 23/12/24,04:41:37,06,09,1, 11.9,1,1, -8.533, 10447.972, 402.449, 52687.770 23/12/24,04:41:37,07,09,1, 11.9,1,1, -8.533, 10447.992, 402.466, 52687.745 23/12/24,04:41:37,08,09,1, 11.9,1,1, -8.533, 10448.004, 402.487, 52687.721 23/12/24,04:41:37,09,09,1, 11.9,1,1, -8.533, 10448.019, 402.494, 52687.754 23/12/24,04:41:37,10,09,1, 11.9,1,1, -8.533, 10447.994, 402.502, 52687.795 23/12/24,04:41:37,11,09,1, 11.9,1,1, -8.533, 10448.005, 402.481, 52687.723 23/12/24,04:41:37,12,09,1, 11.9,1,1, -8.533, 10447.999, 402.499, 52687.809 23/12/24,04:41:37,13,09,1, 11.9,1,1, -8.533, 10447.987, 402.492, 52687.765 23/12/24,04:41:37,14,09,1, 11.9,1,1, -8.533, 10448.023, 402.501, 52687.726 23/12/24,04:41:37,15,09,1, 11.9,1,1, -8.533, 10448.003, 402.511, 52687.781 23/12/24,04:41:37,16,09,1, 11.9,1,1, -8.533, 10448.017, 402.517, 52687.785 23/12/24,04:41:37,17,09,1, 11.9,1,1, -8.533, 10448.031, 402.524, 52687.726 23/12/24,04:41:37,18,09,1, 11.9,1,1, -8.533, 10448.000, 402.506, 52687.746 23/12/24,04:41:37,19,09,1, 11.9,1,1, -8.533, 10448.011, 402.515, 52687.734 23/12/24,04:41:38,00,10,1, 11.9,1,1, -8.533, 10448.003, 402.515, 52687.734 23/12/24,04:41:38,01,10,1, 11.9,1,1, -8.533, 10448.030, 402.544, 52687.792 23/12/24,04:41:38,02,10,1, 11.9,1,1, -8.533, 10448.041, 402.511, 52687.774 23/12/24,04:41:38,03,10,1, 11.9,1,1, -8.533, 10448.034, 402.536, 52687.831 23/12/24,04:41:38,04,10,1, 11.9,1,1, -8.533, 10448.042, 402.531, 52687.815 23/12/24,04:41:38,05,10,1, 11.9,1,1, -8.533, 10448.047, 402.539, 52687.749 23/12/24,04:41:38,06,10,1, 11.9,1,1, -8.533, 10448.044, 402.539, 52687.752 23/12/24,04:41:38,07,10,1, 11.9,1,1, -8.533, 10448.055, 402.553, 52687.805 23/12/24,04:41:38,08,10,1, 11.9,1,1, -8.533, 10448.032, 402.536, 52687.767 23/12/24,04:41:38,09,10,1, 11.9,1,1, -8.533, 10448.029, 402.543, 52687.796 23/12/24,04:41:38,10,10,1, 11.9,1,1, -8.533, 10448.033, 402.546, 52687.705 23/12/24,04:41:38,11,10,1, 11.9,1,1, -8.533, 10448.043, 402.536, 52687.703 23/12/24,04:41:38,12,10,1, 11.9,1,1, -8.533, 10448.061, 402.552, 52687.797 23/12/24,04:41:38,13,10,1, 11.9,1,1, -8.533, 10448.065, 402.570, 52687.758 23/12/24,04:41:38,14,10,1, 11.9,1,1, -8.533, 10448.057, 402.537, 52687.821 23/12/24,04:41:38,15,10,1, 11.9,1,1, -8.533, 10448.064, 402.557, 52687.853 23/12/24,04:41:38,16,10,1, 11.9,1,1, -8.533, 10448.047, 402.547, 52687.845 23/12/24,04:41:38,17,10,1, 11.9,1,1, -8.533, 10448.058, 402.541, 52687.725 23/12/24,04:41:38,18,10,1, 11.9,1,1, -8.533, 10448.057, 402.563, 52687.779 23/12/24,04:41:38,19,10,1, 11.9,1,1, -8.533, 10448.095, 402.567, 52687.741 23/12/24,04:41:39,00,09,1, 12.0,1,1, -8.535, 10448.095, 402.567, 52687.741 23/12/24,04:41:39,01,09,1, 12.0,1,1, -8.535, 10448.102, 402.579, 52687.760 23/12/24,04:41:39,02,09,1, 12.0,1,1, -8.535, 10448.093, 402.577, 52687.796 23/12/24,04:41:39,03,09,1, 12.0,1,1, -8.535, 10448.090, 402.586, 52687.786 23/12/24,04:41:39,04,09,1, 12.0,1,1, -8.535, 10448.099, 402.587, 52687.781 23/12/24,04:41:39,05,09,1, 12.0,1,1, -8.535, 10448.110, 402.581, 52687.769 23/12/24,04:41:39,06,09,1, 12.0,1,1, -8.535, 10448.108, 402.590, 52687.795 23/12/24,04:41:39,07,09,1, 12.0,1,1, -8.535, 10448.101, 402.585, 52687.826 23/12/24,04:41:39,08,09,1, 12.0,1,1, -8.535, 10448.098, 402.590, 52687.774 23/12/24,04:41:39,09,09,1, 12.0,1,1, -8.535, 10448.100, 402.603, 52687.773 23/12/24,04:41:39,10,09,1, 12.0,1,1, -8.535, 10448.128, 402.598, 52687.794 23/12/24,04:41:39,11,09,1, 12.0,1,1, -8.535, 10448.108, 402.606, 52687.882 23/12/24,04:41:39,12,09,1, 12.0,1,1, -8.535, 10448.128, 402.606, 52687.709 23/12/24,04:41:39,13,09,1, 12.0,1,1, -8.535, 10448.126, 402.606, 52687.742 23/12/24,04:41:39,14,09,1, 12.0,1,1, -8.535, 10448.137, 402.615, 52687.828 23/12/24,04:41:39,15,09,1, 12.0,1,1, -8.535, 10448.126, 402.605, 52687.830 23/12/24,04:41:39,16,09,1, 12.0,1,1, -8.535, 10448.165, 402.622, 52687.831 23/12/24,04:41:39,17,09,1, 12.0,1,1, -8.535, 10448.152, 402.619, 52687.744 23/12/24,04:41:39,18,09,1, 12.0,1,1, -8.535, 10448.153, 402.621, 52687.871 23/12/24,04:41:39,19,09,1, 12.0,1,1, -8.535, 10448.141, 402.591, 52687.749 23/12/24,04:41:40,00,09,1, 11.9,1,1, -8.538, 10448.136, 402.591, 52687.749 23/12/24,04:41:40,01,09,1, 11.9,1,1, -8.538, 10448.184, 402.610, 52687.758 23/12/24,04:41:40,02,09,1, 11.9,1,1, -8.538, 10448.158, 402.618, 52687.792 23/12/24,04:41:40,03,09,1, 11.9,1,1, -8.538, 10448.178, 402.619, 52687.793 23/12/24,04:41:40,04,09,1, 11.9,1,1, -8.538, 10448.176, 402.598, 52687.808 23/12/24,04:41:40,05,09,1, 11.9,1,1, -8.538, 10448.175, 402.605, 52687.787 23/12/24,04:41:40,06,09,1, 11.9,1,1, -8.538, 10448.199, 402.625, 52687.812 23/12/24,04:41:40,07,09,1, 11.9,1,1, -8.538, 10448.192, 402.638, 52687.860 23/12/24,04:41:40,08,09,1, 11.9,1,1, -8.538, 10448.187, 402.647, 52687.770 23/12/24,04:41:40,09,09,1, 11.9,1,1, -8.538, 10448.190, 402.625, 52687.852 23/12/24,04:41:40,10,09,1, 11.9,1,1, -8.538, 10448.230, 402.601, 52687.739 23/12/24,04:41:40,11,09,1, 11.9,1,1, -8.538, 10448.224, 402.633, 52687.840 23/12/24,04:41:40,12,09,1, 11.9,1,1, -8.538, 10448.233, 402.625, 52687.752 23/12/24,04:41:40,13,09,1, 11.9,1,1, -8.538, 10448.238, 402.613, 52687.799 23/12/24,04:41:40,14,09,1, 11.9,1,1, -8.538, 10448.213, 402.638, 52687.803 23/12/24,04:41:40,15,09,1, 11.9,1,1, -8.538, 10448.229, 402.612, 52687.851 23/12/24,04:41:40,16,09,1, 11.9,1,1, -8.538, 10448.221, 402.629, 52687.799 23/12/24,04:41:40,17,09,1, 11.9,1,1, -8.538, 10448.263, 402.632, 52687.825 23/12/24,04:41:40,18,09,1, 11.9,1,1, -8.538, 10448.242, 402.618, 52687.800 23/12/24,04:41:40,19,09,1, 11.9,1,1, -8.538, 10448.270, 402.642, 52687.827 23/12/24,04:41:41,00,09,1, 11.8,1,1, -8.533, 10448.270, 402.642, 52687.827 23/12/24,04:41:41,01,09,1, 11.8,1,1, -8.533, 10448.271, 402.639, 52687.815 23/12/24,04:41:41,02,09,1, 11.8,1,1, -8.533, 10448.276, 402.646, 52687.819 23/12/24,04:41:41,03,09,1, 11.8,1,1, -8.533, 10448.287, 402.659, 52687.860 23/12/24,04:41:41,04,09,1, 11.8,1,1, -8.533, 10448.293, 402.640, 52687.844 23/12/24,04:41:41,05,09,1, 11.8,1,1, -8.533, 10448.291, 402.665, 52687.825 23/12/24,04:41:41,06,09,1, 11.8,1,1, -8.533, 10448.299, 402.675, 52687.813 23/12/24,04:41:41,07,09,1, 11.8,1,1, -8.533, 10448.298, 402.629, 52687.813 23/12/24,04:41:41,08,09,1, 11.8,1,1, -8.533, 10448.298, 402.646, 52687.832 23/12/24,04:41:41,09,09,1, 11.8,1,1, -8.533, 10448.304, 402.641, 52687.857 23/12/24,04:41:41,10,09,1, 11.8,1,1, -8.533, 10448.298, 402.660, 52687.856 23/12/24,04:41:41,11,09,1, 11.8,1,1, -8.533, 10448.319, 402.649, 52687.813 23/12/24,04:41:41,12,09,1, 11.8,1,1, -8.533, 10448.336, 402.654, 52687.824 23/12/24,04:41:41,13,09,1, 11.8,1,1, -8.533, 10448.334, 402.664, 52687.832 23/12/24,04:41:41,14,09,1, 11.8,1,1, -8.533, 10448.333, 402.660, 52687.814 23/12/24,04:41:41,15,09,1, 11.8,1,1, -8.533, 10448.331, 402.661, 52687.804 23/12/24,04:41:41,16,09,1, 11.8,1,1, -8.533, 10448.326, 402.638, 52687.826 23/12/24,04:41:41,17,09,1, 11.8,1,1, -8.533, 10448.338, 402.647, 52687.814 23/12/24,04:41:41,18,09,1, 11.8,1,1, -8.533, 10448.350, 402.679, 52687.777 23/12/24,04:41:41,19,09,1, 11.8,1,1, -8.533, 10448.346, 402.671, 52687.790 23/12/24,04:41:42,00,09,1, 11.9,1,1, -8.537, 10448.345, 402.671, 52687.790 23/12/24,04:41:42,01,09,1, 11.9,1,1, -8.537, 10448.356, 402.700, 52687.839 23/12/24,04:41:42,02,09,1, 11.9,1,1, -8.537, 10448.317, 402.693, 52687.772 23/12/24,04:41:42,03,09,1, 11.9,1,1, -8.537, 10448.382, 402.678, 52687.752 23/12/24,04:41:42,04,09,1, 11.9,1,1, -8.537, 10448.361, 402.679, 52687.787 23/12/24,04:41:42,05,09,1, 11.9,1,1, -8.537, 10448.347, 402.684, 52687.820 23/12/24,04:41:42,06,09,1, 11.9,1,1, -8.537, 10448.350, 402.682, 52687.869 23/12/24,04:41:42,07,09,1, 11.9,1,1, -8.537, 10448.372, 402.711, 52687.760 23/12/24,04:41:42,08,09,1, 11.9,1,1, -8.537, 10448.380, 402.687, 52687.747 23/12/24,04:41:42,09,09,1, 11.9,1,1, -8.537, 10448.350, 402.667, 52687.841 23/12/24,04:41:42,10,09,1, 11.9,1,1, -8.537, 10448.361, 402.693, 52687.851 23/12/24,04:41:42,11,09,1, 11.9,1,1, -8.537, 10448.387, 402.691, 52687.832 23/12/24,04:41:42,12,09,1, 11.9,1,1, -8.537, 10448.375, 402.694, 52687.773 23/12/24,04:41:42,13,09,1, 11.9,1,1, -8.537, 10448.409, 402.694, 52687.778 23/12/24,04:41:42,14,09,1, 11.9,1,1, -8.537, 10448.397, 402.698, 52687.880 23/12/24,04:41:42,15,09,1, 11.9,1,1, -8.537, 10448.404, 402.694, 52687.781 23/12/24,04:41:42,16,09,1, 11.9,1,1, -8.537, 10448.413, 402.684, 52687.767 23/12/24,04:41:42,17,09,1, 11.9,1,1, -8.537, 10448.422, 402.694, 52687.781 23/12/24,04:41:42,18,09,1, 11.9,1,1, -8.537, 10448.470, 402.691, 52687.816 23/12/24,04:41:42,19,09,1, 11.9,1,1, -8.537, 10448.443, 402.716, 52687.767 23/12/24,04:41:43,00,10,1, 11.9,1,1, -8.533, 10448.437, 402.716, 52687.767 23/12/24,04:41:43,01,10,1, 11.9,1,1, -8.533, 10448.451, 402.689, 52687.864 23/12/24,04:41:43,02,10,1, 11.9,1,1, -8.533, 10448.450, 402.708, 52687.822 23/12/24,04:41:43,03,10,1, 11.9,1,1, -8.533, 10448.442, 402.718, 52687.844 23/12/24,04:41:43,04,10,1, 11.9,1,1, -8.533, 10448.447, 402.739, 52687.915 23/12/24,04:41:43,05,10,1, 11.9,1,1, -8.533, 10448.458, 402.715, 52687.810 23/12/24,04:41:43,06,10,1, 11.9,1,1, -8.533, 10448.443, 402.715, 52687.912 23/12/24,04:41:43,07,10,1, 11.9,1,1, -8.533, 10448.444, 402.697, 52687.856 23/12/24,04:41:43,08,10,1, 11.9,1,1, -8.533, 10448.471, 402.718, 52687.838 23/12/24,04:41:43,09,10,1, 11.9,1,1, -8.533, 10448.443, 402.717, 52687.791 23/12/24,04:41:43,10,10,1, 11.9,1,1, -8.533, 10448.433, 402.742, 52687.877 23/12/24,04:41:43,11,10,1, 11.9,1,1, -8.533, 10448.470, 402.719, 52687.816 23/12/24,04:41:43,12,10,1, 11.9,1,1, -8.533, 10448.472, 402.734, 52687.811 23/12/24,04:41:43,13,10,1, 11.9,1,1, -8.533, 10448.467, 402.728, 52687.850 23/12/24,04:41:43,14,10,1, 11.9,1,1, -8.533, 10448.472, 402.722, 52687.813 23/12/24,04:41:43,15,10,1, 11.9,1,1, -8.533, 10448.462, 402.722, 52687.830 23/12/24,04:41:43,16,10,1, 11.9,1,1, -8.533, 10448.480, 402.761, 52687.855 23/12/24,04:41:43,17,10,1, 11.9,1,1, -8.533, 10448.474, 402.756, 52687.911 23/12/24,04:41:43,18,10,1, 11.9,1,1, -8.533, 10448.502, 402.738, 52687.862 23/12/24,04:41:43,19,10,1, 11.9,1,1, -8.533, 10448.497, 402.749, 52687.891 23/12/24,04:41:44,00,09,1, 11.9,1,1, -8.534, 10448.495, 402.749, 52687.891 23/12/24,04:41:44,01,09,1, 11.9,1,1, -8.534, 10448.511, 402.735, 52687.901 23/12/24,04:41:44,02,09,1, 11.9,1,1, -8.534, 10448.496, 402.742, 52687.835 23/12/24,04:41:44,03,09,1, 11.9,1,1, -8.534, 10448.527, 402.762, 52687.820 23/12/24,04:41:44,04,09,1, 11.9,1,1, -8.534, 10448.494, 402.743, 52687.854 23/12/24,04:41:44,05,09,1, 11.9,1,1, -8.534, 10448.505, 402.736, 52687.828 23/12/24,04:41:44,06,09,1, 11.9,1,1, -8.534, 10448.512, 402.761, 52687.851 23/12/24,04:41:44,07,09,1, 11.9,1,1, -8.534, 10448.502, 402.785, 52687.890 23/12/24,04:41:44,08,09,1, 11.9,1,1, -8.534, 10448.502, 402.765, 52687.833 23/12/24,04:41:44,09,09,1, 11.9,1,1, -8.534, 10448.511, 402.766, 52687.829 23/12/24,04:41:44,10,09,1, 11.9,1,1, -8.534, 10448.531, 402.781, 52687.866 23/12/24,04:41:44,11,09,1, 11.9,1,1, -8.534, 10448.533, 402.784, 52687.845 23/12/24,04:41:44,12,09,1, 11.9,1,1, -8.534, 10448.517, 402.779, 52687.840 23/12/24,04:41:44,13,09,1, 11.9,1,1, -8.534, 10448.538, 402.786, 52687.897 23/12/24,04:41:44,14,09,1, 11.9,1,1, -8.534, 10448.534, 402.781, 52687.885 23/12/24,04:41:44,15,09,1, 11.9,1,1, -8.534, 10448.546, 402.793, 52687.897 23/12/24,04:41:44,16,09,1, 11.9,1,1, -8.534, 10448.553, 402.759, 52687.903 23/12/24,04:41:44,17,09,1, 11.9,1,1, -8.534, 10448.552, 402.770, 52687.766 23/12/24,04:41:44,18,09,1, 11.9,1,1, -8.534, 10448.558, 402.779, 52687.854 23/12/24,04:41:44,19,09,1, 11.9,1,1, -8.534, 10448.561, 402.794, 52687.889 23/12/24,04:41:45,00,09,1, 11.9,1,1, -8.533, 10448.554, 402.794, 52687.889 23/12/24,04:41:45,01,09,1, 11.9,1,1, -8.533, 10448.548, 402.789, 52687.900 23/12/24,04:41:45,02,09,1, 11.9,1,1, -8.533, 10448.578, 402.771, 52687.850 23/12/24,04:41:45,03,09,1, 11.9,1,1, -8.533, 10448.536, 402.790, 52687.893 23/12/24,04:41:45,04,09,1, 11.9,1,1, -8.533, 10448.545, 402.800, 52687.837 23/12/24,04:41:45,05,09,1, 11.9,1,1, -8.533, 10448.558, 402.807, 52687.868 23/12/24,04:41:45,06,09,1, 11.9,1,1, -8.533, 10448.547, 402.792, 52687.823 23/12/24,04:41:45,07,09,1, 11.9,1,1, -8.533, 10448.560, 402.790, 52687.904 23/12/24,04:41:45,08,09,1, 11.9,1,1, -8.533, 10448.580, 402.783, 52687.856 23/12/24,04:41:45,09,09,1, 11.9,1,1, -8.533, 10448.572, 402.805, 52687.830 23/12/24,04:41:45,10,09,1, 11.9,1,1, -8.533, 10448.599, 402.789, 52687.928 23/12/24,04:41:45,11,09,1, 11.9,1,1, -8.533, 10448.564, 402.795, 52687.919 23/12/24,04:41:45,12,09,1, 11.9,1,1, -8.533, 10448.594, 402.830, 52688.070 23/12/24,04:41:45,13,09,1, 11.9,1,1, -8.533, 10448.587, 402.792, 52687.850 23/12/24,04:41:45,14,09,1, 11.9,1,1, -8.533, 10448.565, 402.835, 52687.916 23/12/24,04:41:45,15,09,1, 11.9,1,1, -8.533, 10448.563, 402.807, 52687.887 23/12/24,04:41:45,16,09,1, 11.9,1,1, -8.533, 10448.593, 402.840, 52687.899 23/12/24,04:41:45,17,09,1, 11.9,1,1, -8.533, 10448.583, 402.778, 52687.833 23/12/24,04:41:45,18,09,1, 11.9,1,1, -8.533, 10448.595, 402.790, 52687.871 23/12/24,04:41:45,19,09,1, 11.9,1,1, -8.533, 10448.592, 402.797, 52687.873 23/12/24,04:41:46,00,07,1, 11.9,1,1, -8.538, 10448.587, 402.797, 52687.873 23/12/24,04:41:46,01,07,1, 11.9,1,1, -8.538, 10448.592, 402.780, 52687.906 23/12/24,04:41:46,02,07,1, 11.9,1,1, -8.538, 10448.595, 402.790, 52687.881 23/12/24,04:41:46,03,07,1, 11.9,1,1, -8.538, 10448.577, 402.812, 52687.902 23/12/24,04:41:46,04,07,1, 11.9,1,1, -8.538, 10448.580, 402.807, 52687.923 23/12/24,04:41:46,05,07,1, 11.9,1,1, -8.538, 10448.588, 402.819, 52687.893 23/12/24,04:41:46,06,07,1, 11.9,1,1, -8.538, 10448.588, 402.802, 52687.902 23/12/24,04:41:46,07,07,1, 11.9,1,1, -8.538, 10448.588, 402.823, 52687.949 23/12/24,04:41:46,08,07,1, 11.9,1,1, -8.538, 10448.565, 402.781, 52687.899 23/12/24,04:41:46,09,07,1, 11.9,1,1, -8.538, 10448.572, 402.822, 52687.915 23/12/24,04:41:46,10,07,1, 11.9,1,1, -8.538, 10448.572, 402.802, 52687.913 23/12/24,04:41:46,11,07,1, 11.9,1,1, -8.538, 10448.586, 402.825, 52687.949 23/12/24,04:41:46,12,07,1, 11.9,1,1, -8.538, 10448.568, 402.811, 52687.909 23/12/24,04:41:46,13,07,1, 11.9,1,1, -8.538, 10448.579, 402.813, 52687.919 23/12/24,04:41:46,14,07,1, 11.9,1,1, -8.538, 10448.575, 402.811, 52687.884 23/12/24,04:41:46,15,07,1, 11.9,1,1, -8.538, 10448.587, 402.802, 52687.885 23/12/24,04:41:46,16,07,1, 11.9,1,1, -8.538, 10448.591, 402.804, 52687.930 23/12/24,04:41:46,17,07,1, 11.9,1,1, -8.538, 10448.587, 402.824, 52687.903 23/12/24,04:41:46,18,07,1, 11.9,1,1, -8.538, 10448.578, 402.807, 52687.835 23/12/24,04:41:46,19,07,1, 11.9,1,1, -8.538, 10448.574, 402.820, 52687.962 23/12/24,04:41:47,00,09,1, 11.9,1,1, -8.531, 10448.570, 402.820, 52687.962 23/12/24,04:41:47,01,09,1, 11.9,1,1, -8.531, 10448.568, 402.822, 52687.946 23/12/24,04:41:47,02,09,1, 11.9,1,1, -8.531, 10448.570, 402.781, 52687.880 23/12/24,04:41:47,03,09,1, 11.9,1,1, -8.531, 10448.557, 402.797, 52687.918 23/12/24,04:41:47,04,09,1, 11.9,1,1, -8.531, 10448.554, 402.801, 52687.985 23/12/24,04:41:47,05,09,1, 11.9,1,1, -8.531, 10448.584, 402.814, 52687.933 23/12/24,04:41:47,06,09,1, 11.9,1,1, -8.531, 10448.570, 402.799, 52687.912 23/12/24,04:41:47,07,09,1, 11.9,1,1, -8.531, 10448.585, 402.791, 52687.992 23/12/24,04:41:47,08,09,1, 11.9,1,1, -8.531, 10448.568, 402.797, 52687.985 23/12/24,04:41:47,09,09,1, 11.9,1,1, -8.531, 10448.561, 402.801, 52687.976 23/12/24,04:41:47,10,09,1, 11.9,1,1, -8.531, 10448.551, 402.820, 52687.955 23/12/24,04:41:47,11,09,1, 11.9,1,1, -8.531, 10448.565, 402.829, 52687.952 23/12/24,04:41:47,12,09,1, 11.9,1,1, -8.531, 10448.568, 402.793, 52687.902 23/12/24,04:41:47,13,09,1, 11.9,1,1, -8.531, 10448.558, 402.829, 52687.989 23/12/24,04:41:47,14,09,1, 11.9,1,1, -8.531, 10448.568, 402.825, 52687.886 23/12/24,04:41:47,15,09,1, 11.9,1,1, -8.531, 10448.535, 402.843, 52687.960 23/12/24,04:41:47,16,09,1, 11.9,1,1, -8.531, 10448.544, 402.836, 52687.937 23/12/24,04:41:47,17,09,1, 11.9,1,1, -8.531, 10448.539, 402.837, 52688.003 23/12/24,04:41:47,18,09,1, 11.9,1,1, -8.531, 10448.561, 402.827, 52687.967 23/12/24,04:41:47,19,09,1, 11.9,1,1, -8.531, 10448.569, 402.832, 52687.963 23/12/24,04:41:48,00,08,1, 11.9,1,1, -8.532, 10448.562, 402.832, 52687.963 23/12/24,04:41:48,01,08,1, 11.9,1,1, -8.532, 10448.527, 402.848, 52687.959 23/12/24,04:41:48,02,08,1, 11.9,1,1, -8.532, 10448.520, 402.831, 52687.883 23/12/24,04:41:48,03,08,1, 11.9,1,1, -8.532, 10448.519, 402.844, 52687.909 23/12/24,04:41:48,04,08,1, 11.9,1,1, -8.532, 10448.512, 402.827, 52687.905 23/12/24,04:41:48,05,08,1, 11.9,1,1, -8.532, 10448.515, 402.814, 52687.969 23/12/24,04:41:48,06,08,1, 11.9,1,1, -8.532, 10448.516, 402.834, 52687.978 23/12/24,04:41:48,07,08,1, 11.9,1,1, -8.532, 10448.522, 402.824, 52687.920 23/12/24,04:41:48,08,08,1, 11.9,1,1, -8.532, 10448.489, 402.823, 52687.909 23/12/24,04:41:48,09,08,1, 11.9,1,1, -8.532, 10448.524, 402.817, 52687.931 23/12/24,04:41:48,10,08,1, 11.9,1,1, -8.532, 10448.500, 402.815, 52687.889 23/12/24,04:41:48,11,08,1, 11.9,1,1, -8.532, 10448.492, 402.821, 52687.906 23/12/24,04:41:48,12,08,1, 11.9,1,1, -8.532, 10448.468, 402.808, 52687.903 23/12/24,04:41:48,13,08,1, 11.9,1,1, -8.532, 10448.466, 402.811, 52687.970 23/12/24,04:41:48,14,08,1, 11.9,1,1, -8.532, 10448.469, 402.817, 52687.977 23/12/24,04:41:48,15,08,1, 11.9,1,1, -8.532, 10448.464, 402.825, 52687.850 23/12/24,04:41:48,16,08,1, 11.9,1,1, -8.532, 10448.462, 402.808, 52687.888 23/12/24,04:41:48,17,08,1, 11.9,1,1, -8.532, 10448.472, 402.837, 52688.002 23/12/24,04:41:48,18,08,1, 11.9,1,1, -8.532, 10448.466, 402.819, 52687.950 23/12/24,04:41:48,19,08,1, 11.9,1,1, -8.532, 10448.479, 402.803, 52687.945 23/12/24,04:41:49,00,08,1, 11.8,1,1, -8.534, 10448.478, 402.803, 52687.945 23/12/24,04:41:49,01,08,1, 11.8,1,1, -8.534, 10448.430, 402.820, 52687.932 23/12/24,04:41:49,02,08,1, 11.8,1,1, -8.534, 10448.414, 402.803, 52687.888 23/12/24,04:41:49,03,08,1, 11.8,1,1, -8.534, 10448.434, 402.809, 52687.914 23/12/24,04:41:49,04,08,1, 11.8,1,1, -8.534, 10448.429, 402.809, 52687.994 23/12/24,04:41:49,05,08,1, 11.8,1,1, -8.534, 10448.448, 402.817, 52687.948 23/12/24,04:41:49,06,08,1, 11.8,1,1, -8.534, 10448.439, 402.804, 52687.919 23/12/24,04:41:49,07,08,1, 11.8,1,1, -8.534, 10448.421, 402.818, 52687.947 23/12/24,04:41:49,08,08,1, 11.8,1,1, -8.534, 10448.432, 402.786, 52687.928 23/12/24,04:41:49,09,08,1, 11.8,1,1, -8.534, 10448.394, 402.797, 52687.971 23/12/24,04:41:49,10,08,1, 11.8,1,1, -8.534, 10448.425, 402.819, 52687.908 23/12/24,04:41:49,11,08,1, 11.8,1,1, -8.534, 10448.404, 402.793, 52687.952 23/12/24,04:41:49,12,08,1, 11.8,1,1, -8.534, 10448.373, 402.827, 52687.944 23/12/24,04:41:49,13,08,1, 11.8,1,1, -8.534, 10448.385, 402.813, 52687.948 23/12/24,04:41:49,14,08,1, 11.8,1,1, -8.534, 10448.387, 402.773, 52687.972 23/12/24,04:41:49,15,08,1, 11.8,1,1, -8.534, 10448.382, 402.806, 52687.992 23/12/24,04:41:49,16,08,1, 11.8,1,1, -8.534, 10448.393, 402.818, 52687.963 23/12/24,04:41:49,17,08,1, 11.8,1,1, -8.534, 10448.360, 402.807, 52687.918 23/12/24,04:41:49,18,08,1, 11.8,1,1, -8.534, 10448.368, 402.799, 52687.943 23/12/24,04:41:49,19,08,1, 11.8,1,1, -8.534, 10448.386, 402.803, 52687.979 23/12/24,04:41:50,00,09,1, 11.9,1,1, -8.534, 10448.378, 402.803, 52687.979 23/12/24,04:41:50,01,09,1, 11.9,1,1, -8.534, 10448.350, 402.826, 52687.960 23/12/24,04:41:50,02,09,1, 11.9,1,1, -8.534, 10448.346, 402.818, 52687.896 23/12/24,04:41:50,03,09,1, 11.9,1,1, -8.534, 10448.357, 402.800, 52687.928 23/12/24,04:41:50,04,09,1, 11.9,1,1, -8.534, 10448.327, 402.807, 52687.967 23/12/24,04:41:50,05,09,1, 11.9,1,1, -8.534, 10448.338, 402.802, 52687.986 23/12/24,04:41:50,06,09,1, 11.9,1,1, -8.534, 10448.344, 402.808, 52687.995 23/12/24,04:41:50,07,09,1, 11.9,1,1, -8.534, 10448.328, 402.832, 52687.930 23/12/24,04:41:50,08,09,1, 11.9,1,1, -8.534, 10448.315, 402.832, 52687.966 23/12/24,04:41:50,09,09,1, 11.9,1,1, -8.534, 10448.304, 402.823, 52687.994 23/12/24,04:41:50,10,09,1, 11.9,1,1, -8.534, 10448.327, 402.811, 52687.894 23/12/24,04:41:50,11,09,1, 11.9,1,1, -8.534, 10448.312, 402.809, 52687.953 23/12/24,04:41:50,12,09,1, 11.9,1,1, -8.534, 10448.328, 402.815, 52687.956 23/12/24,04:41:50,13,09,1, 11.9,1,1, -8.534, 10448.309, 402.825, 52687.999 23/12/24,04:41:50,14,09,1, 11.9,1,1, -8.534, 10448.301, 402.843, 52688.006 23/12/24,04:41:50,15,09,1, 11.9,1,1, -8.534, 10448.307, 402.833, 52687.934 23/12/24,04:41:50,16,09,1, 11.9,1,1, -8.534, 10448.292, 402.822, 52687.986 23/12/24,04:41:50,17,09,1, 11.9,1,1, -8.534, 10448.275, 402.849, 52687.966 23/12/24,04:41:50,18,09,1, 11.9,1,1, -8.534, 10448.273, 402.855, 52688.062 23/12/24,04:41:50,19,09,1, 11.9,1,1, -8.534, 10448.277, 402.833, 52687.932 23/12/24,04:41:51,00,09,1, 11.9,1,1, -8.533, 10448.270, 402.833, 52687.932 23/12/24,04:41:51,01,09,1, 11.9,1,1, -8.533, 10448.273, 402.829, 52687.944 23/12/24,04:41:51,02,09,1, 11.9,1,1, -8.533, 10448.310, 402.821, 52687.935 23/12/24,04:41:51,03,09,1, 11.9,1,1, -8.533, 10448.202, 402.859, 52688.068 23/12/24,04:41:51,04,09,1, 11.9,1,1, -8.533, 10448.242, 402.867, 52688.043 23/12/24,04:41:51,05,09,1, 11.9,1,1, -8.533, 10448.276, 402.853, 52688.065 23/12/24,04:41:51,06,09,1, 11.9,1,1, -8.533, 10448.220, 402.862, 52688.039 23/12/24,04:41:51,07,09,1, 11.9,1,1, -8.533, 10448.232, 402.854, 52688.032 23/12/24,04:41:51,08,09,1, 11.9,1,1, -8.533, 10448.237, 402.856, 52688.017 23/12/24,04:41:51,09,09,1, 11.9,1,1, -8.533, 10448.219, 402.856, 52687.991 23/12/24,04:41:51,10,09,1, 11.9,1,1, -8.533, 10448.213, 402.878, 52687.952 23/12/24,04:41:51,11,09,1, 11.9,1,1, -8.533, 10448.217, 402.868, 52687.951 23/12/24,04:41:51,12,09,1, 11.9,1,1, -8.533, 10448.206, 402.882, 52688.031 23/12/24,04:41:51,13,09,1, 11.9,1,1, -8.533, 10448.210, 402.866, 52687.997 23/12/24,04:41:51,14,09,1, 11.9,1,1, -8.533, 10448.174, 402.858, 52688.028 23/12/24,04:41:51,15,09,1, 11.9,1,1, -8.533, 10448.200, 402.884, 52687.991 23/12/24,04:41:51,16,09,1, 11.9,1,1, -8.533, 10448.203, 402.874, 52688.036 23/12/24,04:41:51,17,09,1, 11.9,1,1, -8.533, 10448.191, 402.891, 52688.024 23/12/24,04:41:51,18,09,1, 11.9,1,1, -8.533, 10448.169, 402.880, 52687.987 23/12/24,04:41:51,19,09,1, 11.9,1,1, -8.533, 10448.173, 402.864, 52688.009 23/12/24,04:41:52,00,08,1, 11.9,1,1, -8.533, 10448.170, 402.864, 52688.009 23/12/24,04:41:52,01,08,1, 11.9,1,1, -8.533, 10448.143, 402.905, 52687.989 23/12/24,04:41:52,02,08,1, 11.9,1,1, -8.533, 10448.161, 402.895, 52688.013 23/12/24,04:41:52,03,08,1, 11.9,1,1, -8.533, 10448.171, 402.903, 52688.027 23/12/24,04:41:52,04,08,1, 11.9,1,1, -8.533, 10448.143, 402.884, 52688.024 23/12/24,04:41:52,05,08,1, 11.9,1,1, -8.533, 10448.130, 402.878, 52688.014 23/12/24,04:41:52,06,08,1, 11.9,1,1, -8.533, 10448.127, 402.896, 52688.041 23/12/24,04:41:52,07,08,1, 11.9,1,1, -8.533, 10448.144, 402.900, 52688.053 23/12/24,04:41:52,08,08,1, 11.9,1,1, -8.533, 10448.080, 402.904, 52688.083 23/12/24,04:41:52,09,08,1, 11.9,1,1, -8.533, 10448.078, 402.910, 52687.972 23/12/24,04:41:52,10,08,1, 11.9,1,1, -8.533, 10448.075, 402.926, 52688.074 23/12/24,04:41:52,11,08,1, 11.9,1,1, -8.533, 10448.084, 402.913, 52688.043 23/12/24,04:41:52,12,08,1, 11.9,1,1, -8.533, 10448.065, 402.894, 52688.074 23/12/24,04:41:52,13,08,1, 11.9,1,1, -8.533, 10448.069, 402.911, 52688.034 23/12/24,04:41:52,14,08,1, 11.9,1,1, -8.533, 10448.056, 402.923, 52688.032 23/12/24,04:41:52,15,08,1, 11.9,1,1, -8.533, 10448.043, 402.923, 52688.004 23/12/24,04:41:52,16,08,1, 11.9,1,1, -8.533, 10448.081, 402.908, 52688.001 23/12/24,04:41:52,17,08,1, 11.9,1,1, -8.533, 10448.078, 402.897, 52688.044 23/12/24,04:41:52,18,08,1, 11.9,1,1, -8.533, 10448.086, 402.918, 52687.998 23/12/24,04:41:52,19,08,1, 11.9,1,1, -8.533, 10448.044, 402.925, 52688.057 23/12/24,04:41:53,00,09,1, 11.9,1,1, -8.531, 10448.036, 402.925, 52688.057 23/12/24,04:41:53,01,09,1, 11.9,1,1, -8.531, 10448.051, 402.910, 52687.961 23/12/24,04:41:53,02,09,1, 11.9,1,1, -8.531, 10448.065, 402.942, 52687.966 23/12/24,04:41:53,03,09,1, 11.9,1,1, -8.531, 10447.999, 402.947, 52688.008 23/12/24,04:41:53,04,09,1, 11.9,1,1, -8.531, 10447.997, 402.945, 52688.009 23/12/24,04:41:53,05,09,1, 11.9,1,1, -8.531, 10447.993, 402.953, 52688.030 23/12/24,04:41:53,06,09,1, 11.9,1,1, -8.531, 10448.014, 402.934, 52688.006 23/12/24,04:41:53,07,09,1, 11.9,1,1, -8.531, 10447.996, 402.937, 52688.013 23/12/24,04:41:53,08,09,1, 11.9,1,1, -8.531, 10448.003, 402.972, 52688.038 23/12/24,04:41:53,09,09,1, 11.9,1,1, -8.531, 10447.965, 402.938, 52687.997 23/12/24,04:41:53,10,09,1, 11.9,1,1, -8.531, 10447.986, 402.965, 52688.044 23/12/24,04:41:53,11,09,1, 11.9,1,1, -8.531, 10447.995, 402.965, 52688.056 23/12/24,04:41:53,12,09,1, 11.9,1,1, -8.531, 10447.939, 402.988, 52688.038 23/12/24,04:41:53,13,09,1, 11.9,1,1, -8.531, 10447.945, 402.989, 52687.996 23/12/24,04:41:53,14,09,1, 11.9,1,1, -8.531, 10447.972, 402.985, 52688.009 23/12/24,04:41:53,15,09,1, 11.9,1,1, -8.531, 10447.936, 402.989, 52688.057 23/12/24,04:41:53,16,09,1, 11.9,1,1, -8.531, 10447.939, 402.957, 52688.048 23/12/24,04:41:53,17,09,1, 11.9,1,1, -8.531, 10447.936, 402.972, 52688.052 23/12/24,04:41:53,18,09,1, 11.9,1,1, -8.531, 10447.901, 402.965, 52687.988 23/12/24,04:41:53,19,09,1, 11.9,1,1, -8.531, 10447.896, 402.978, 52688.063 23/12/24,04:41:54,00,08,1, 11.9,1,1, -8.530, 10447.894, 402.978, 52688.063 23/12/24,04:41:54,01,08,1, 11.9,1,1, -8.530, 10447.880, 403.001, 52687.999 23/12/24,04:41:54,02,08,1, 11.9,1,1, -8.530, 10447.891, 402.984, 52688.021 23/12/24,04:41:54,03,08,1, 11.9,1,1, -8.530, 10447.863, 403.010, 52688.187 23/12/24,04:41:54,04,08,1, 11.9,1,1, -8.530, 10447.889, 403.011, 52688.014 23/12/24,04:41:54,05,08,1, 11.9,1,1, -8.530, 10447.898, 402.992, 52687.992 23/12/24,04:41:54,06,08,1, 11.9,1,1, -8.530, 10447.848, 402.989, 52688.092 23/12/24,04:41:54,07,08,1, 11.9,1,1, -8.530, 10447.841, 402.991, 52688.013 23/12/24,04:41:54,08,08,1, 11.9,1,1, -8.530, 10447.854, 403.001, 52688.027 23/12/24,04:41:54,09,08,1, 11.9,1,1, -8.530, 10447.826, 403.006, 52688.041 23/12/24,04:41:54,10,08,1, 11.9,1,1, -8.530, 10447.828, 402.996, 52688.079 23/12/24,04:41:54,11,08,1, 11.9,1,1, -8.530, 10447.811, 403.006, 52688.041 23/12/24,04:41:54,12,08,1, 11.9,1,1, -8.530, 10447.826, 403.010, 52688.004 23/12/24,04:41:54,13,08,1, 11.9,1,1, -8.530, 10447.793, 403.019, 52688.042 23/12/24,04:41:54,14,08,1, 11.9,1,1, -8.530, 10447.811, 403.018, 52687.984 23/12/24,04:41:54,15,08,1, 11.9,1,1, -8.530, 10447.799, 403.031, 52688.014 23/12/24,04:41:54,16,08,1, 11.9,1,1, -8.530, 10447.793, 403.025, 52688.018 23/12/24,04:41:54,17,08,1, 11.9,1,1, -8.530, 10447.764, 403.013, 52688.046 23/12/24,04:41:54,18,08,1, 11.9,1,1, -8.530, 10447.764, 403.014, 52688.072 23/12/24,04:41:54,19,08,1, 11.9,1,1, -8.530, 10447.764, 403.054, 52688.098 23/12/24,04:41:55,00,09,1, 12.0,1,1, -8.530, 10447.761, 403.054, 52688.098 23/12/24,04:41:55,01,09,1, 12.0,1,1, -8.530, 10447.742, 403.017, 52688.052 23/12/24,04:41:55,02,09,1, 12.0,1,1, -8.530, 10447.740, 403.028, 52688.006 23/12/24,04:41:55,03,09,1, 12.0,1,1, -8.530, 10447.720, 403.027, 52688.079 23/12/24,04:41:55,04,09,1, 12.0,1,1, -8.530, 10447.726, 403.050, 52688.106 23/12/24,04:41:55,05,09,1, 12.0,1,1, -8.530, 10447.719, 403.055, 52688.061 23/12/24,04:41:55,06,09,1, 12.0,1,1, -8.530, 10447.707, 403.025, 52688.033 23/12/24,04:41:55,07,09,1, 12.0,1,1, -8.530, 10447.717, 403.045, 52688.023 23/12/24,04:41:55,08,09,1, 12.0,1,1, -8.530, 10447.687, 403.055, 52688.022 23/12/24,04:41:55,09,09,1, 12.0,1,1, -8.530, 10447.685, 403.048, 52688.056 23/12/24,04:41:55,10,09,1, 12.0,1,1, -8.530, 10447.696, 403.095, 52688.046 23/12/24,04:41:55,11,09,1, 12.0,1,1, -8.530, 10447.665, 403.076, 52688.060 23/12/24,04:41:55,12,09,1, 12.0,1,1, -8.530, 10447.653, 403.086, 52688.062 23/12/24,04:41:55,13,09,1, 12.0,1,1, -8.530, 10447.684, 403.075, 52688.112 23/12/24,04:41:55,14,09,1, 12.0,1,1, -8.530, 10447.675, 403.071, 52688.057 23/12/24,04:41:55,15,09,1, 12.0,1,1, -8.530, 10447.627, 403.084, 52688.074 23/12/24,04:41:55,16,09,1, 12.0,1,1, -8.530, 10447.637, 403.106, 52688.102 23/12/24,04:41:55,17,09,1, 12.0,1,1, -8.530, 10447.647, 403.101, 52688.065 23/12/24,04:41:55,18,09,1, 12.0,1,1, -8.530, 10447.592, 403.092, 52688.096 23/12/24,04:41:55,19,09,1, 12.0,1,1, -8.530, 10447.622, 403.056, 52688.061 23/12/24,04:41:56,00,09,1, 11.8,1,1, -8.532, 10447.619, 403.056, 52688.061 23/12/24,04:41:56,01,09,1, 11.8,1,1, -8.532, 10447.596, 403.090, 52688.034 23/12/24,04:41:56,02,09,1, 11.8,1,1, -8.532, 10447.578, 403.097, 52688.053 23/12/24,04:41:56,03,09,1, 11.8,1,1, -8.532, 10447.593, 403.086, 52688.059 23/12/24,04:41:56,04,09,1, 11.8,1,1, -8.532, 10447.577, 403.107, 52688.063 23/12/24,04:41:56,05,09,1, 11.8,1,1, -8.532, 10447.562, 403.112, 52688.086 23/12/24,04:41:56,06,09,1, 11.8,1,1, -8.532, 10447.574, 403.118, 52688.068 23/12/24,04:41:56,07,09,1, 11.8,1,1, -8.532, 10447.557, 403.105, 52688.094 23/12/24,04:41:56,08,09,1, 11.8,1,1, -8.532, 10447.579, 403.120, 52688.064 23/12/24,04:41:56,09,09,1, 11.8,1,1, -8.532, 10447.544, 403.102, 52688.045 23/12/24,04:41:56,10,09,1, 11.8,1,1, -8.532, 10447.516, 403.091, 52688.066 23/12/24,04:41:56,11,09,1, 11.8,1,1, -8.532, 10447.531, 403.099, 52688.102 23/12/24,04:41:56,12,09,1, 11.8,1,1, -8.532, 10447.524, 403.108, 52688.078 23/12/24,04:41:56,13,09,1, 11.8,1,1, -8.532, 10447.517, 403.124, 52688.060 23/12/24,04:41:56,14,09,1, 11.8,1,1, -8.532, 10447.503, 403.115, 52688.097 23/12/24,04:41:56,15,09,1, 11.8,1,1, -8.532, 10447.511, 403.128, 52688.072 23/12/24,04:41:56,16,09,1, 11.8,1,1, -8.532, 10447.498, 403.120, 52688.027 23/12/24,04:41:56,17,09,1, 11.8,1,1, -8.532, 10447.492, 403.124, 52688.044 23/12/24,04:41:56,18,09,1, 11.8,1,1, -8.532, 10447.483, 403.123, 52688.078 23/12/24,04:41:56,19,09,1, 11.8,1,1, -8.532, 10447.461, 403.114, 52688.072 23/12/24,04:41:57,00,08,1, 11.9,1,1, -8.532, 10447.460, 403.114, 52688.072 23/12/24,04:41:57,01,08,1, 11.9,1,1, -8.532, 10447.450, 403.147, 52688.066 23/12/24,04:41:57,02,08,1, 11.9,1,1, -8.532, 10447.453, 403.159, 52688.249 23/12/24,04:41:57,03,08,1, 11.9,1,1, -8.532, 10447.447, 403.159, 52688.264 23/12/24,04:41:57,04,08,1, 11.9,1,1, -8.532, 10447.450, 403.155, 52688.280 23/12/24,04:41:57,05,08,1, 11.9,1,1, -8.532, 10447.426, 403.152, 52688.306 23/12/24,04:41:57,06,08,1, 11.9,1,1, -8.532, 10447.427, 403.156, 52688.254 23/12/24,04:41:57,07,08,1, 11.9,1,1, -8.532, 10447.394, 403.142, 52688.286 23/12/24,04:41:57,08,08,1, 11.9,1,1, -8.532, 10447.387, 403.173, 52688.284 23/12/24,04:41:57,09,08,1, 11.9,1,1, -8.532, 10447.361, 403.122, 52688.269 23/12/24,04:41:57,10,08,1, 11.9,1,1, -8.532, 10447.379, 403.152, 52688.311 23/12/24,04:41:57,11,08,1, 11.9,1,1, -8.532, 10447.358, 403.150, 52688.268 23/12/24,04:41:57,12,08,1, 11.9,1,1, -8.532, 10447.351, 403.148, 52688.220 23/12/24,04:41:57,13,08,1, 11.9,1,1, -8.532, 10447.340, 403.148, 52688.318 23/12/24,04:41:57,14,08,1, 11.9,1,1, -8.532, 10447.331, 403.170, 52688.287 23/12/24,04:41:57,15,08,1, 11.9,1,1, -8.532, 10447.323, 403.170, 52688.280 23/12/24,04:41:57,16,08,1, 11.9,1,1, -8.532, 10447.328, 403.168, 52688.263 23/12/24,04:41:57,17,08,1, 11.9,1,1, -8.532, 10447.314, 403.163, 52688.272 23/12/24,04:41:57,18,08,1, 11.9,1,1, -8.532, 10447.299, 403.185, 52688.270 23/12/24,04:41:57,19,08,1, 11.9,1,1, -8.532, 10447.289, 403.168, 52688.307 23/12/24,04:41:58,00,10,1, 11.9,1,1, -8.533, 10447.285, 403.168, 52688.307 23/12/24,04:41:58,01,10,1, 11.9,1,1, -8.533, 10447.282, 403.175, 52688.273 23/12/24,04:41:58,02,10,1, 11.9,1,1, -8.533, 10447.315, 403.163, 52688.228 23/12/24,04:41:58,03,10,1, 11.9,1,1, -8.533, 10447.297, 403.163, 52688.381 23/12/24,04:41:58,04,10,1, 11.9,1,1, -8.533, 10447.239, 403.162, 52688.254 23/12/24,04:41:58,05,10,1, 11.9,1,1, -8.533, 10447.251, 403.168, 52688.268 23/12/24,04:41:58,06,10,1, 11.9,1,1, -8.533, 10447.256, 403.165, 52688.334 23/12/24,04:41:58,07,10,1, 11.9,1,1, -8.533, 10447.252, 403.171, 52688.268 23/12/24,04:41:58,08,10,1, 11.9,1,1, -8.533, 10447.243, 403.171, 52688.263 23/12/24,04:41:58,09,10,1, 11.9,1,1, -8.533, 10447.238, 403.169, 52688.262 23/12/24,04:41:58,10,10,1, 11.9,1,1, -8.533, 10447.228, 403.163, 52688.287 23/12/24,04:41:58,11,10,1, 11.9,1,1, -8.533, 10447.218, 403.165, 52688.303 23/12/24,04:41:58,12,10,1, 11.9,1,1, -8.533, 10447.200, 403.165, 52688.293 23/12/24,04:41:58,13,10,1, 11.9,1,1, -8.533, 10447.180, 403.184, 52688.312 23/12/24,04:41:58,14,10,1, 11.9,1,1, -8.533, 10447.208, 403.167, 52688.304 23/12/24,04:41:58,15,10,1, 11.9,1,1, -8.533, 10447.175, 403.193, 52688.316 23/12/24,04:41:58,16,10,1, 11.9,1,1, -8.533, 10447.177, 403.203, 52688.368 23/12/24,04:41:58,17,10,1, 11.9,1,1, -8.533, 10447.169, 403.169, 52688.323 23/12/24,04:41:58,18,10,1, 11.9,1,1, -8.533, 10447.156, 403.174, 52688.356 23/12/24,04:41:58,19,10,1, 11.9,1,1, -8.533, 10447.140, 403.167, 52688.299 23/12/24,04:41:59,00,09,1, 11.9,1,1, -8.533, 10447.135, 403.167, 52688.299 23/12/24,04:41:59,01,09,1, 11.9,1,1, -8.533, 10447.147, 403.176, 52688.323 23/12/24,04:41:59,02,09,1, 11.9,1,1, -8.533, 10447.161, 403.159, 52688.328 23/12/24,04:41:59,03,09,1, 11.9,1,1, -8.533, 10447.136, 403.183, 52688.316 23/12/24,04:41:59,04,09,1, 11.9,1,1, -8.533, 10447.144, 403.185, 52688.319 23/12/24,04:41:59,05,09,1, 11.9,1,1, -8.533, 10447.142, 403.172, 52688.315 23/12/24,04:41:59,06,09,1, 11.9,1,1, -8.533, 10447.125, 403.187, 52688.320 23/12/24,04:41:59,07,09,1, 11.9,1,1, -8.533, 10447.114, 403.174, 52688.276 23/12/24,04:41:59,08,09,1, 11.9,1,1, -8.533, 10447.119, 403.173, 52688.300 23/12/24,04:41:59,09,09,1, 11.9,1,1, -8.533, 10447.132, 403.180, 52688.309 23/12/24,04:41:59,10,09,1, 11.9,1,1, -8.533, 10447.096, 403.174, 52688.259 23/12/24,04:41:59,11,09,1, 11.9,1,1, -8.533, 10447.087, 403.199, 52688.285 23/12/24,04:41:59,12,09,1, 11.9,1,1, -8.533, 10447.063, 403.181, 52688.270 23/12/24,04:41:59,13,09,1, 11.9,1,1, -8.533, 10447.069, 403.167, 52688.248 23/12/24,04:41:59,14,09,1, 11.9,1,1, -8.533, 10447.045, 403.184, 52688.281 23/12/24,04:41:59,15,09,1, 11.9,1,1, -8.533, 10447.074, 403.172, 52688.337 23/12/24,04:41:59,16,09,1, 11.9,1,1, -8.533, 10447.061, 403.173, 52688.296 23/12/24,04:41:59,17,09,1, 11.9,1,1, -8.533, 10447.048, 403.156, 52688.341 23/12/24,04:41:59,18,09,1, 11.9,1,1, -8.533, 10447.032, 403.160, 52688.267 23/12/24,04:41:59,19,09,1, 11.9,1,1, -8.533, 10447.016, 403.183, 52688.340 23/12/24,04:42:00,00,10,1, 11.9,1,1, -8.532, 10447.010, 403.183, 52688.340 23/12/24,04:42:00,01,10,1, 11.9,1,1, -8.532, 10447.041, 403.191, 52688.264 23/12/24,04:42:00,02,10,1, 11.9,1,1, -8.532, 10447.010, 403.144, 52688.076 23/12/24,04:42:00,03,10,1, 11.9,1,1, -8.532, 10447.013, 403.151, 52688.087 23/12/24,04:42:00,04,10,1, 11.9,1,1, -8.532, 10446.994, 403.149, 52688.164 23/12/24,04:42:00,05,10,1, 11.9,1,1, -8.532, 10447.020, 403.142, 52688.086 23/12/24,04:42:00,06,10,1, 11.9,1,1, -8.532, 10447.004, 403.152, 52688.077 23/12/24,04:42:00,07,10,1, 11.9,1,1, -8.532, 10446.990, 403.153, 52688.089 23/12/24,04:42:00,08,10,1, 11.9,1,1, -8.532, 10446.974, 403.144, 52688.116 23/12/24,04:42:00,09,10,1, 11.9,1,1, -8.532, 10446.993, 403.136, 52688.116 23/12/24,04:42:00,10,10,1, 11.9,1,1, -8.532, 10446.961, 403.156, 52688.121 23/12/24,04:42:00,11,10,1, 11.9,1,1, -8.532, 10447.011, 403.140, 52688.057 23/12/24,04:42:00,12,10,1, 11.9,1,1, -8.532, 10446.964, 403.141, 52688.103 23/12/24,04:42:00,13,10,1, 11.9,1,1, -8.532, 10446.977, 403.182, 52688.056 23/12/24,04:42:00,14,10,1, 11.9,1,1, -8.532, 10446.963, 403.162, 52688.136 23/12/24,04:42:00,15,10,1, 11.9,1,1, -8.532, 10446.955, 403.148, 52688.025 23/12/24,04:42:00,16,10,1, 11.9,1,1, -8.532, 10446.951, 403.149, 52688.044 23/12/24,04:42:00,17,10,1, 11.9,1,1, -8.532, 10446.949, 403.165, 52688.125 23/12/24,04:42:00,18,10,1, 11.9,1,1, -8.532, 10446.914, 403.152, 52688.054 23/12/24,04:42:00,19,10,1, 11.9,1,1, -8.532, 10446.934, 403.148, 52688.108 23/12/24,04:42:01,00,09,1, 11.8,1,1, -8.535, 10446.926, 403.148, 52688.108 23/12/24,04:42:01,01,09,1, 11.8,1,1, -8.535, 10446.938, 403.138, 52688.075 23/12/24,04:42:01,02,09,1, 11.8,1,1, -8.535, 10446.929, 403.178, 52688.100 23/12/24,04:42:01,03,09,1, 11.8,1,1, -8.535, 10446.921, 403.167, 52688.098 23/12/24,04:42:01,04,09,1, 11.8,1,1, -8.535, 10446.902, 403.152, 52688.068 23/12/24,04:42:01,05,09,1, 11.8,1,1, -8.535, 10446.915, 403.164, 52688.081 23/12/24,04:42:01,06,09,1, 11.8,1,1, -8.535, 10446.905, 403.149, 52688.070 23/12/24,04:42:01,07,09,1, 11.8,1,1, -8.535, 10446.900, 403.147, 52688.085 23/12/24,04:42:01,08,09,1, 11.8,1,1, -8.535, 10446.912, 403.140, 52688.106 23/12/24,04:42:01,09,09,1, 11.8,1,1, -8.535, 10446.903, 403.160, 52688.104 23/12/24,04:42:01,10,09,1, 11.8,1,1, -8.535, 10446.914, 403.131, 52688.028 23/12/24,04:42:01,11,09,1, 11.8,1,1, -8.535, 10446.903, 403.163, 52688.077 23/12/24,04:42:01,12,09,1, 11.8,1,1, -8.535, 10446.888, 403.159, 52688.071 23/12/24,04:42:01,13,09,1, 11.8,1,1, -8.535, 10446.913, 403.137, 52688.065 23/12/24,04:42:01,14,09,1, 11.8,1,1, -8.535, 10446.896, 403.155, 52688.116 23/12/24,04:42:01,15,09,1, 11.8,1,1, -8.535, 10446.867, 403.151, 52688.075 23/12/24,04:42:01,16,09,1, 11.8,1,1, -8.535, 10446.879, 403.144, 52688.080 23/12/24,04:42:01,17,09,1, 11.8,1,1, -8.535, 10446.853, 403.127, 52688.068 23/12/24,04:42:01,18,09,1, 11.8,1,1, -8.535, 10446.862, 403.126, 52688.064 23/12/24,04:42:01,19,09,1, 11.8,1,1, -8.535, 10446.867, 403.150, 52688.065 23/12/24,04:42:02,00,10,1, 12.0,1,1, -8.531, 10446.860, 403.150, 52688.065 23/12/24,04:42:02,01,10,1, 12.0,1,1, -8.531, 10446.858, 403.133, 52688.101 23/12/24,04:42:02,02,10,1, 12.0,1,1, -8.531, 10446.882, 403.130, 52688.067 23/12/24,04:42:02,03,10,1, 12.0,1,1, -8.531, 10446.853, 403.142, 52688.023 23/12/24,04:42:02,04,10,1, 12.0,1,1, -8.531, 10446.827, 403.127, 52688.032 23/12/24,04:42:02,05,10,1, 12.0,1,1, -8.531, 10446.843, 403.133, 52688.083 23/12/24,04:42:02,06,10,1, 12.0,1,1, -8.531, 10446.856, 403.129, 52688.044 23/12/24,04:42:02,07,10,1, 12.0,1,1, -8.531, 10446.841, 403.123, 52688.091 23/12/24,04:42:02,08,10,1, 12.0,1,1, -8.531, 10446.861, 403.114, 52688.009 23/12/24,04:42:02,09,10,1, 12.0,1,1, -8.531, 10446.850, 403.114, 52688.056 23/12/24,04:42:02,10,10,1, 12.0,1,1, -8.531, 10446.826, 403.113, 52688.034 23/12/24,04:42:02,11,10,1, 12.0,1,1, -8.531, 10446.845, 403.113, 52688.059 23/12/24,04:42:02,12,10,1, 12.0,1,1, -8.531, 10446.827, 403.092, 52688.004 23/12/24,04:42:02,13,10,1, 12.0,1,1, -8.531, 10446.815, 403.100, 52688.134 23/12/24,04:42:02,14,10,1, 12.0,1,1, -8.531, 10446.811, 403.113, 52688.117 23/12/24,04:42:02,15,10,1, 12.0,1,1, -8.531, 10446.796, 403.097, 52688.100 23/12/24,04:42:02,16,10,1, 12.0,1,1, -8.531, 10446.821, 403.093, 52687.932 23/12/24,04:42:02,17,10,1, 12.0,1,1, -8.531, 10446.772, 403.109, 52688.115 23/12/24,04:42:02,18,10,1, 12.0,1,1, -8.531, 10446.785, 403.111, 52688.117 23/12/24,04:42:02,19,10,1, 12.0,1,1, -8.531, 10446.780, 403.082, 52688.054 23/12/24,04:42:03,00,10,1, 11.8,1,1, -8.530, 10446.776, 403.082, 52688.054 23/12/24,04:42:03,01,10,1, 11.8,1,1, -8.530, 10446.779, 403.083, 52688.055 23/12/24,04:42:03,02,10,1, 11.8,1,1, -8.530, 10446.769, 403.076, 52688.057 23/12/24,04:42:03,03,10,1, 11.8,1,1, -8.530, 10446.780, 403.088, 52688.040 23/12/24,04:42:03,04,10,1, 11.8,1,1, -8.530, 10446.770, 403.088, 52688.047 23/12/24,04:42:03,05,10,1, 11.8,1,1, -8.530, 10446.771, 403.095, 52688.079 23/12/24,04:42:03,06,10,1, 11.8,1,1, -8.530, 10446.748, 403.060, 52688.022 23/12/24,04:42:03,07,10,1, 11.8,1,1, -8.530, 10446.749, 403.078, 52688.030 23/12/24,04:42:03,08,10,1, 11.8,1,1, -8.530, 10446.754, 403.057, 52688.059 23/12/24,04:42:03,09,10,1, 11.8,1,1, -8.530, 10446.748, 403.081, 52688.070 23/12/24,04:42:03,10,10,1, 11.8,1,1, -8.530, 10446.761, 403.073, 52688.081 23/12/24,04:42:03,11,10,1, 11.8,1,1, -8.530, 10446.746, 403.058, 52688.024 23/12/24,04:42:03,12,10,1, 11.8,1,1, -8.530, 10446.741, 403.057, 52688.062 23/12/24,04:42:03,13,10,1, 11.8,1,1, -8.530, 10446.749, 403.041, 52688.077 23/12/24,04:42:03,14,10,1, 11.8,1,1, -8.530, 10446.724, 403.044, 52688.085 23/12/24,04:42:03,15,10,1, 11.8,1,1, -8.530, 10446.719, 403.055, 52687.995 23/12/24,04:42:03,16,10,1, 11.8,1,1, -8.530, 10446.738, 403.065, 52688.058 23/12/24,04:42:03,17,10,1, 11.8,1,1, -8.530, 10446.726, 403.052, 52688.086 23/12/24,04:42:03,18,10,1, 11.8,1,1, -8.530, 10446.703, 403.054, 52688.072 23/12/24,04:42:03,19,10,1, 11.8,1,1, -8.530, 10446.713, 403.050, 52687.996 23/12/24,04:42:04,00,10,1, 12.0,1,1, -8.532, 10446.709, 403.050, 52687.996 23/12/24,04:42:04,01,10,1, 12.0,1,1, -8.532, 10446.703, 403.029, 52688.070 23/12/24,04:42:04,02,10,1, 12.0,1,1, -8.532, 10446.687, 403.039, 52687.981 23/12/24,04:42:04,03,10,1, 12.0,1,1, -8.532, 10446.701, 403.055, 52688.090 23/12/24,04:42:04,04,10,1, 12.0,1,1, -8.532, 10446.694, 403.024, 52688.065 23/12/24,04:42:04,05,10,1, 12.0,1,1, -8.532, 10446.690, 403.047, 52687.989 23/12/24,04:42:04,06,10,1, 12.0,1,1, -8.532, 10446.689, 403.041, 52688.048 23/12/24,04:42:04,07,10,1, 12.0,1,1, -8.532, 10446.672, 403.027, 52688.057 23/12/24,04:42:04,08,10,1, 12.0,1,1, -8.532, 10446.693, 403.032, 52687.996 23/12/24,04:42:04,09,10,1, 12.0,1,1, -8.532, 10446.691, 403.007, 52687.896 23/12/24,04:42:04,10,10,1, 12.0,1,1, -8.532, 10446.677, 403.034, 52688.045 23/12/24,04:42:04,11,10,1, 12.0,1,1, -8.532, 10446.664, 403.036, 52688.041 23/12/24,04:42:04,12,10,1, 12.0,1,1, -8.532, 10446.656, 403.017, 52688.070 23/12/24,04:42:04,13,10,1, 12.0,1,1, -8.532, 10446.655, 402.978, 52688.001 23/12/24,04:42:04,14,10,1, 12.0,1,1, -8.532, 10446.649, 403.003, 52688.030 23/12/24,04:42:04,15,10,1, 12.0,1,1, -8.532, 10446.687, 403.011, 52688.024 23/12/24,04:42:04,16,10,1, 12.0,1,1, -8.532, 10446.673, 403.029, 52688.022 23/12/24,04:42:04,17,10,1, 12.0,1,1, -8.532, 10446.673, 403.012, 52688.021 23/12/24,04:42:04,18,10,1, 12.0,1,1, -8.532, 10446.667, 402.990, 52688.009 23/12/24,04:42:04,19,10,1, 12.0,1,1, -8.532, 10446.679, 402.993, 52688.007 23/12/24,04:42:05,00,09,1, 11.8,1,1, -8.531, 10446.676, 402.993, 52688.007 23/12/24,04:42:05,01,09,1, 11.8,1,1, -8.531, 10446.654, 403.014, 52688.033 23/12/24,04:42:05,02,09,1, 11.8,1,1, -8.531, 10446.643, 402.987, 52688.030 23/12/24,04:42:05,03,09,1, 11.8,1,1, -8.531, 10446.662, 402.986, 52688.088 23/12/24,04:42:05,04,09,1, 11.8,1,1, -8.531, 10446.654, 402.993, 52688.012 23/12/24,04:42:05,05,09,1, 11.8,1,1, -8.531, 10446.662, 402.990, 52687.990 23/12/24,04:42:05,06,09,1, 11.8,1,1, -8.531, 10446.667, 402.997, 52688.017 23/12/24,04:42:05,07,09,1, 11.8,1,1, -8.531, 10446.652, 402.990, 52688.031 23/12/24,04:42:05,08,09,1, 11.8,1,1, -8.531, 10446.669, 402.990, 52688.049 23/12/24,04:42:05,09,09,1, 11.8,1,1, -8.531, 10446.631, 402.978, 52688.053 23/12/24,04:42:05,10,09,1, 11.8,1,1, -8.531, 10446.623, 402.948, 52688.045 23/12/24,04:42:05,11,09,1, 11.8,1,1, -8.531, 10446.636, 402.959, 52688.043 23/12/24,04:42:05,12,09,1, 11.8,1,1, -8.531, 10446.643, 402.997, 52688.025 23/12/24,04:42:05,13,09,1, 11.8,1,1, -8.531, 10446.618, 402.964, 52687.987 23/12/24,04:42:05,14,09,1, 11.8,1,1, -8.531, 10446.637, 402.959, 52688.011 23/12/24,04:42:05,15,09,1, 11.8,1,1, -8.531, 10446.645, 402.954, 52688.042 23/12/24,04:42:05,16,09,1, 11.8,1,1, -8.531, 10446.621, 402.968, 52687.999 23/12/24,04:42:05,17,09,1, 11.8,1,1, -8.531, 10446.656, 402.947, 52688.032 23/12/24,04:42:05,18,09,1, 11.8,1,1, -8.531, 10446.627, 402.944, 52688.025 23/12/24,04:42:05,19,09,1, 11.8,1,1, -8.531, 10446.616, 402.962, 52687.950 23/12/24,04:42:06,00,09,1, 11.9,1,1, -8.532, 10446.609, 402.962, 52687.950 23/12/24,04:42:06,01,09,1, 11.9,1,1, -8.532, 10446.620, 402.927, 52687.935 23/12/24,04:42:06,02,09,1, 11.9,1,1, -8.532, 10446.596, 402.943, 52687.984 23/12/24,04:42:06,03,09,1, 11.9,1,1, -8.532, 10446.602, 402.945, 52687.965 23/12/24,04:42:06,04,09,1, 11.9,1,1, -8.532, 10446.594, 402.931, 52687.922 23/12/24,04:42:06,05,09,1, 11.9,1,1, -8.532, 10446.620, 402.937, 52687.854 23/12/24,04:42:06,06,09,1, 11.9,1,1, -8.532, 10446.616, 402.951, 52688.075 23/12/24,04:42:06,07,09,1, 11.9,1,1, -8.532, 10446.627, 402.934, 52687.979 23/12/24,04:42:06,08,09,1, 11.9,1,1, -8.532, 10446.594, 402.955, 52688.023 23/12/24,04:42:06,09,09,1, 11.9,1,1, -8.532, 10446.594, 402.909, 52687.982 23/12/24,04:42:06,10,09,1, 11.9,1,1, -8.532, 10446.604, 402.929, 52688.002 23/12/24,04:42:06,11,09,1, 11.9,1,1, -8.532, 10446.594, 402.925, 52688.021 23/12/24,04:42:06,12,09,1, 11.9,1,1, -8.532, 10446.582, 402.923, 52687.956 23/12/24,04:42:06,13,09,1, 11.9,1,1, -8.532, 10446.589, 402.932, 52687.958 23/12/24,04:42:06,14,09,1, 11.9,1,1, -8.532, 10446.597, 402.917, 52687.949 23/12/24,04:42:06,15,09,1, 11.9,1,1, -8.532, 10446.574, 402.934, 52687.929 23/12/24,04:42:06,16,09,1, 11.9,1,1, -8.532, 10446.569, 402.913, 52687.940 23/12/24,04:42:06,17,09,1, 11.9,1,1, -8.532, 10446.575, 402.925, 52687.966 23/12/24,04:42:06,18,09,1, 11.9,1,1, -8.532, 10446.575, 402.897, 52687.972 23/12/24,04:42:06,19,09,1, 11.9,1,1, -8.532, 10446.563, 402.883, 52687.986 23/12/24,04:42:07,00,09,1, 11.9,1,1, -8.531, 10446.559, 402.883, 52687.986 23/12/24,04:42:07,01,09,1, 11.9,1,1, -8.531, 10446.539, 402.885, 52687.994 23/12/24,04:42:07,02,09,1, 11.9,1,1, -8.531, 10446.552, 402.903, 52687.927 23/12/24,04:42:07,03,09,1, 11.9,1,1, -8.531, 10446.539, 402.867, 52687.907 23/12/24,04:42:07,04,09,1, 11.9,1,1, -8.531, 10446.563, 402.889, 52687.984 23/12/24,04:42:07,05,09,1, 11.9,1,1, -8.531, 10446.547, 402.893, 52687.998 23/12/24,04:42:07,06,09,1, 11.9,1,1, -8.531, 10446.541, 402.872, 52688.015 23/12/24,04:42:07,07,09,1, 11.9,1,1, -8.531, 10446.542, 402.874, 52687.994 23/12/24,04:42:07,08,09,1, 11.9,1,1, -8.531, 10446.543, 402.878, 52687.915 23/12/24,04:42:07,09,09,1, 11.9,1,1, -8.531, 10446.537, 402.870, 52687.917 23/12/24,04:42:07,10,09,1, 11.9,1,1, -8.531, 10446.541, 402.866, 52687.961 23/12/24,04:42:07,11,09,1, 11.9,1,1, -8.531, 10446.531, 402.899, 52687.992 23/12/24,04:42:07,12,09,1, 11.9,1,1, -8.531, 10446.529, 402.882, 52688.024 23/12/24,04:42:07,13,09,1, 11.9,1,1, -8.531, 10446.531, 402.887, 52688.026 23/12/24,04:42:07,14,09,1, 11.9,1,1, -8.531, 10446.521, 402.901, 52688.036 23/12/24,04:42:07,15,09,1, 11.9,1,1, -8.531, 10446.517, 402.866, 52687.903 23/12/24,04:42:07,16,09,1, 11.9,1,1, -8.531, 10446.512, 402.853, 52687.954 23/12/24,04:42:07,17,09,1, 11.9,1,1, -8.531, 10446.484, 402.875, 52687.922 23/12/24,04:42:07,18,09,1, 11.9,1,1, -8.531, 10446.500, 402.873, 52687.991 23/12/24,04:42:07,19,09,1, 11.9,1,1, -8.531, 10446.487, 402.860, 52687.970 23/12/24,04:42:08,00,09,1, 11.9,1,1, -8.533, 10446.484, 402.860, 52687.970 23/12/24,04:42:08,01,09,1, 11.9,1,1, -8.533, 10446.461, 402.869, 52687.989 23/12/24,04:42:08,02,09,1, 11.9,1,1, -8.533, 10446.446, 402.854, 52688.012 23/12/24,04:42:08,03,09,1, 11.9,1,1, -8.533, 10446.467, 402.852, 52687.888 23/12/24,04:42:08,04,09,1, 11.9,1,1, -8.533, 10446.458, 402.831, 52687.951 23/12/24,04:42:08,05,09,1, 11.9,1,1, -8.533, 10446.471, 402.840, 52687.938 23/12/24,04:42:08,06,09,1, 11.9,1,1, -8.533, 10446.450, 402.862, 52688.000 23/12/24,04:42:08,07,09,1, 11.9,1,1, -8.533, 10446.424, 402.860, 52687.985 23/12/24,04:42:08,08,09,1, 11.9,1,1, -8.533, 10446.447, 402.844, 52687.987 23/12/24,04:42:08,09,09,1, 11.9,1,1, -8.533, 10446.435, 402.870, 52687.948 23/12/24,04:42:08,10,09,1, 11.9,1,1, -8.533, 10446.438, 402.842, 52688.013 23/12/24,04:42:08,11,09,1, 11.9,1,1, -8.533, 10446.439, 402.823, 52687.988 23/12/24,04:42:08,12,09,1, 11.9,1,1, -8.533, 10446.430, 402.831, 52687.960 23/12/24,04:42:08,13,09,1, 11.9,1,1, -8.533, 10446.424, 402.820, 52687.954 23/12/24,04:42:08,14,09,1, 11.9,1,1, -8.533, 10446.426, 402.824, 52688.000 23/12/24,04:42:08,15,09,1, 11.9,1,1, -8.533, 10446.437, 402.823, 52687.910 23/12/24,04:42:08,16,09,1, 11.9,1,1, -8.533, 10446.384, 402.836, 52687.933 23/12/24,04:42:08,17,09,1, 11.9,1,1, -8.533, 10446.413, 402.823, 52687.952 23/12/24,04:42:08,18,09,1, 11.9,1,1, -8.533, 10446.398, 402.807, 52687.908 23/12/24,04:42:08,19,09,1, 11.9,1,1, -8.533, 10446.387, 402.828, 52687.874 23/12/24,04:42:09,00,09,1, 11.8,1,1, -8.528, 10446.384, 402.828, 52687.874 23/12/24,04:42:09,01,09,1, 11.8,1,1, -8.528, 10446.372, 402.794, 52687.931 23/12/24,04:42:09,02,09,1, 11.8,1,1, -8.528, 10446.358, 402.821, 52688.059 23/12/24,04:42:09,03,09,1, 11.8,1,1, -8.528, 10446.379, 402.826, 52687.991 23/12/24,04:42:09,04,09,1, 11.8,1,1, -8.528, 10446.377, 402.797, 52687.974 23/12/24,04:42:09,05,09,1, 11.8,1,1, -8.528, 10446.358, 402.790, 52687.931 23/12/24,04:42:09,06,09,1, 11.8,1,1, -8.528, 10446.350, 402.798, 52687.944 23/12/24,04:42:09,07,09,1, 11.8,1,1, -8.528, 10446.346, 402.791, 52687.979 23/12/24,04:42:09,08,09,1, 11.8,1,1, -8.528, 10446.335, 402.803, 52687.944 23/12/24,04:42:09,09,09,1, 11.8,1,1, -8.528, 10446.350, 402.756, 52687.913 23/12/24,04:42:09,10,09,1, 11.8,1,1, -8.528, 10446.346, 402.778, 52688.013 23/12/24,04:42:09,11,09,1, 11.8,1,1, -8.528, 10446.302, 402.790, 52688.097 23/12/24,04:42:09,12,09,1, 11.8,1,1, -8.528, 10446.321, 402.758, 52687.884 23/12/24,04:42:09,13,09,1, 11.8,1,1, -8.528, 10446.331, 402.755, 52687.851 23/12/24,04:42:09,14,09,1, 11.8,1,1, -8.528, 10446.318, 402.775, 52687.946 23/12/24,04:42:09,15,09,1, 11.8,1,1, -8.528, 10446.286, 402.762, 52687.912 23/12/24,04:42:09,16,09,1, 11.8,1,1, -8.528, 10446.316, 402.751, 52687.892 23/12/24,04:42:09,17,09,1, 11.8,1,1, -8.528, 10446.272, 402.744, 52687.961 23/12/24,04:42:09,18,09,1, 11.8,1,1, -8.528, 10446.298, 402.752, 52687.890 23/12/24,04:42:09,19,09,1, 11.8,1,1, -8.528, 10446.264, 402.751, 52687.917 23/12/24,04:42:10,00,09,1, 11.9,1,1, -8.531, 10446.259, 402.751, 52687.917 23/12/24,04:42:10,01,09,1, 11.9,1,1, -8.531, 10446.229, 402.730, 52687.945 23/12/24,04:42:10,02,09,1, 11.9,1,1, -8.531, 10446.249, 402.739, 52687.883 23/12/24,04:42:10,03,09,1, 11.9,1,1, -8.531, 10446.236, 402.754, 52687.948 23/12/24,04:42:10,04,09,1, 11.9,1,1, -8.531, 10446.208, 402.721, 52687.933 23/12/24,04:42:10,05,09,1, 11.9,1,1, -8.531, 10446.221, 402.753, 52687.908 23/12/24,04:42:10,06,09,1, 11.9,1,1, -8.531, 10446.218, 402.768, 52687.958 23/12/24,04:42:10,07,09,1, 11.9,1,1, -8.531, 10446.207, 402.731, 52687.922 23/12/24,04:42:10,08,09,1, 11.9,1,1, -8.531, 10446.186, 402.726, 52687.966 23/12/24,04:42:10,09,09,1, 11.9,1,1, -8.531, 10446.202, 402.708, 52687.957 23/12/24,04:42:10,10,09,1, 11.9,1,1, -8.531, 10446.173, 402.730, 52687.939 23/12/24,04:42:10,11,09,1, 11.9,1,1, -8.531, 10446.195, 402.740, 52687.940 23/12/24,04:42:10,12,09,1, 11.9,1,1, -8.531, 10446.177, 402.709, 52687.982 23/12/24,04:42:10,13,09,1, 11.9,1,1, -8.531, 10446.173, 402.720, 52687.934 23/12/24,04:42:10,14,09,1, 11.9,1,1, -8.531, 10446.154, 402.717, 52687.932 23/12/24,04:42:10,15,09,1, 11.9,1,1, -8.531, 10446.173, 402.716, 52687.878 23/12/24,04:42:10,16,09,1, 11.9,1,1, -8.531, 10446.159, 402.710, 52687.967 23/12/24,04:42:10,17,09,1, 11.9,1,1, -8.531, 10446.140, 402.707, 52687.987 23/12/24,04:42:10,18,09,1, 11.9,1,1, -8.531, 10446.146, 402.697, 52687.945 23/12/24,04:42:10,19,09,1, 11.9,1,1, -8.531, 10446.134, 402.699, 52687.900 23/12/24,04:42:11,00,09,1, 11.9,1,1, -8.536, 10446.134, 402.699, 52687.900 23/12/24,04:42:11,01,09,1, 11.9,1,1, -8.536, 10446.123, 402.684, 52687.880 23/12/24,04:42:11,02,09,1, 11.9,1,1, -8.536, 10446.114, 402.700, 52687.990 23/12/24,04:42:11,03,09,1, 11.9,1,1, -8.536, 10446.090, 402.711, 52687.944 23/12/24,04:42:11,04,09,1, 11.9,1,1, -8.536, 10446.108, 402.681, 52687.956 23/12/24,04:42:11,05,09,1, 11.9,1,1, -8.536, 10446.081, 402.708, 52687.894 23/12/24,04:42:11,06,09,1, 11.9,1,1, -8.536, 10446.094, 402.702, 52687.965 23/12/24,04:42:11,07,09,1, 11.9,1,1, -8.536, 10446.055, 402.678, 52687.918 23/12/24,04:42:11,08,09,1, 11.9,1,1, -8.536, 10446.046, 402.689, 52687.912 23/12/24,04:42:11,09,09,1, 11.9,1,1, -8.536, 10446.059, 402.674, 52687.868 23/12/24,04:42:11,10,09,1, 11.9,1,1, -8.536, 10446.072, 402.687, 52688.072 23/12/24,04:42:11,11,09,1, 11.9,1,1, -8.536, 10446.044, 402.691, 52687.902 23/12/24,04:42:11,12,09,1, 11.9,1,1, -8.536, 10446.017, 402.684, 52688.004 23/12/24,04:42:11,13,09,1, 11.9,1,1, -8.536, 10446.006, 402.677, 52687.911 23/12/24,04:42:11,14,09,1, 11.9,1,1, -8.536, 10446.006, 402.647, 52687.892 23/12/24,04:42:11,15,09,1, 11.9,1,1, -8.536, 10445.999, 402.669, 52687.917 23/12/24,04:42:11,16,09,1, 11.9,1,1, -8.536, 10446.009, 402.643, 52687.908 23/12/24,04:42:11,17,09,1, 11.9,1,1, -8.536, 10445.999, 402.661, 52687.905 23/12/24,04:42:11,18,09,1, 11.9,1,1, -8.536, 10445.996, 402.667, 52687.916 23/12/24,04:42:11,19,09,1, 11.9,1,1, -8.536, 10445.976, 402.655, 52687.884 23/12/24,04:42:12,00,09,1, 11.9,1,1, -8.533, 10445.975, 402.655, 52687.884 23/12/24,04:42:12,01,09,1, 11.9,1,1, -8.533, 10445.972, 402.634, 52687.946 23/12/24,04:42:12,02,09,1, 11.9,1,1, -8.533, 10445.989, 402.631, 52687.960 23/12/24,04:42:12,03,09,1, 11.9,1,1, -8.533, 10445.933, 402.651, 52687.923 23/12/24,04:42:12,04,09,1, 11.9,1,1, -8.533, 10445.964, 402.660, 52687.891 23/12/24,04:42:12,05,09,1, 11.9,1,1, -8.533, 10445.920, 402.639, 52687.907 23/12/24,04:42:12,06,09,1, 11.9,1,1, -8.533, 10445.935, 402.651, 52687.933 23/12/24,04:42:12,07,09,1, 11.9,1,1, -8.533, 10445.910, 402.631, 52687.932 23/12/24,04:42:12,08,09,1, 11.9,1,1, -8.533, 10445.895, 402.644, 52687.863 23/12/24,04:42:12,09,09,1, 11.9,1,1, -8.533, 10445.945, 402.648, 52687.804 23/12/24,04:42:12,10,09,1, 11.9,1,1, -8.533, 10445.870, 402.641, 52687.909 23/12/24,04:42:12,11,09,1, 11.9,1,1, -8.533, 10445.861, 402.638, 52687.937 23/12/24,04:42:12,12,09,1, 11.9,1,1, -8.533, 10445.873, 402.612, 52687.927 23/12/24,04:42:12,13,09,1, 11.9,1,1, -8.533, 10445.894, 402.614, 52687.898 23/12/24,04:42:12,14,09,1, 11.9,1,1, -8.533, 10445.849, 402.651, 52687.882 23/12/24,04:42:12,15,09,1, 11.9,1,1, -8.533, 10445.860, 402.656, 52687.845 23/12/24,04:42:12,16,09,1, 11.9,1,1, -8.533, 10445.846, 402.618, 52687.850 23/12/24,04:42:12,17,09,1, 11.9,1,1, -8.533, 10445.835, 402.627, 52687.918 23/12/24,04:42:12,18,09,1, 11.9,1,1, -8.533, 10445.830, 402.649, 52687.922 23/12/24,04:42:12,19,09,1, 11.9,1,1, -8.533, 10445.827, 402.626, 52687.922 23/12/24,04:42:13,00,09,1, 11.8,1,1, -8.534, 10445.825, 402.626, 52687.922 23/12/24,04:42:13,01,09,1, 11.8,1,1, -8.534, 10445.811, 402.639, 52687.942 23/12/24,04:42:13,02,09,1, 11.8,1,1, -8.534, 10445.791, 402.613, 52687.963 23/12/24,04:42:13,03,09,1, 11.8,1,1, -8.534, 10445.795, 402.603, 52687.912 23/12/24,04:42:13,04,09,1, 11.8,1,1, -8.534, 10445.800, 402.618, 52687.904 23/12/24,04:42:13,05,09,1, 11.8,1,1, -8.534, 10445.776, 402.615, 52687.945 23/12/24,04:42:13,06,09,1, 11.8,1,1, -8.534, 10445.771, 402.621, 52687.963 23/12/24,04:42:13,07,09,1, 11.8,1,1, -8.534, 10445.751, 402.639, 52687.951 23/12/24,04:42:13,08,09,1, 11.8,1,1, -8.534, 10445.741, 402.605, 52687.942 23/12/24,04:42:13,09,09,1, 11.8,1,1, -8.534, 10445.740, 402.617, 52687.956 23/12/24,04:42:13,10,09,1, 11.8,1,1, -8.534, 10445.743, 402.600, 52687.928 23/12/24,04:42:13,11,09,1, 11.8,1,1, -8.534, 10445.737, 402.610, 52687.918 23/12/24,04:42:13,12,09,1, 11.8,1,1, -8.534, 10445.700, 402.599, 52687.941 23/12/24,04:42:13,13,09,1, 11.8,1,1, -8.534, 10445.723, 402.604, 52687.917 23/12/24,04:42:13,14,09,1, 11.8,1,1, -8.534, 10445.694, 402.595, 52687.874 23/12/24,04:42:13,15,09,1, 11.8,1,1, -8.534, 10445.723, 402.575, 52687.930 23/12/24,04:42:13,16,09,1, 11.8,1,1, -8.534, 10445.663, 402.604, 52687.970 23/12/24,04:42:13,17,09,1, 11.8,1,1, -8.534, 10445.672, 402.580, 52687.886 23/12/24,04:42:13,18,09,1, 11.8,1,1, -8.534, 10445.673, 402.599, 52687.986 23/12/24,04:42:13,19,09,1, 11.8,1,1, -8.534, 10445.660, 402.611, 52687.971 23/12/24,04:42:14,00,09,1, 11.9,1,1, -8.530, 10445.658, 402.611, 52687.971 23/12/24,04:42:14,01,09,1, 11.9,1,1, -8.530, 10445.670, 402.606, 52687.944 23/12/24,04:42:14,02,09,1, 11.9,1,1, -8.530, 10445.662, 402.616, 52687.942 23/12/24,04:42:14,03,09,1, 11.9,1,1, -8.530, 10445.651, 402.608, 52687.953 23/12/24,04:42:14,04,09,1, 11.9,1,1, -8.530, 10445.645, 402.601, 52687.905 23/12/24,04:42:14,05,09,1, 11.9,1,1, -8.530, 10445.656, 402.580, 52687.939 23/12/24,04:42:14,06,09,1, 11.9,1,1, -8.530, 10445.602, 402.597, 52687.940 23/12/24,04:42:14,07,09,1, 11.9,1,1, -8.530, 10445.619, 402.598, 52687.915 23/12/24,04:42:14,08,09,1, 11.9,1,1, -8.530, 10445.595, 402.613, 52687.883 23/12/24,04:42:14,09,09,1, 11.9,1,1, -8.530, 10445.604, 402.598, 52687.993 23/12/24,04:42:14,10,09,1, 11.9,1,1, -8.530, 10445.590, 402.603, 52687.964 23/12/24,04:42:14,11,09,1, 11.9,1,1, -8.530, 10445.598, 402.614, 52687.969 23/12/24,04:42:14,12,09,1, 11.9,1,1, -8.530, 10445.593, 402.611, 52687.938 23/12/24,04:42:14,13,09,1, 11.9,1,1, -8.530, 10445.583, 402.617, 52687.891 23/12/24,04:42:14,14,09,1, 11.9,1,1, -8.530, 10445.562, 402.632, 52687.924 23/12/24,04:42:14,15,09,1, 11.9,1,1, -8.530, 10445.545, 402.621, 52687.983 23/12/24,04:42:14,16,09,1, 11.9,1,1, -8.530, 10445.538, 402.602, 52687.932 23/12/24,04:42:14,17,09,1, 11.9,1,1, -8.530, 10445.538, 402.628, 52687.978 23/12/24,04:42:14,18,09,1, 11.9,1,1, -8.530, 10445.561, 402.624, 52687.937 23/12/24,04:42:14,19,09,1, 11.9,1,1, -8.530, 10445.531, 402.634, 52688.032 23/12/24,04:42:15,00,10,1, 11.9,1,1, -8.531, 10445.524, 402.634, 52688.032 23/12/24,04:42:15,01,10,1, 11.9,1,1, -8.531, 10445.526, 402.657, 52687.986 23/12/24,04:42:15,02,10,1, 11.9,1,1, -8.531, 10445.525, 402.612, 52687.910 23/12/24,04:42:15,03,10,1, 11.9,1,1, -8.531, 10445.504, 402.652, 52687.982 23/12/24,04:42:15,04,10,1, 11.9,1,1, -8.531, 10445.499, 402.649, 52687.999 23/12/24,04:42:15,05,10,1, 11.9,1,1, -8.531, 10445.470, 402.637, 52687.996 23/12/24,04:42:15,06,10,1, 11.9,1,1, -8.531, 10445.496, 402.645, 52687.994 23/12/24,04:42:15,07,10,1, 11.9,1,1, -8.531, 10445.497, 402.647, 52687.977 23/12/24,04:42:15,08,10,1, 11.9,1,1, -8.531, 10445.480, 402.637, 52687.944 23/12/24,04:42:15,09,10,1, 11.9,1,1, -8.531, 10445.490, 402.655, 52688.015 23/12/24,04:42:15,10,10,1, 11.9,1,1, -8.531, 10445.468, 402.663, 52688.024 23/12/24,04:42:15,11,10,1, 11.9,1,1, -8.531, 10445.452, 402.676, 52687.973 23/12/24,04:42:15,12,10,1, 11.9,1,1, -8.531, 10445.452, 402.678, 52687.998 23/12/24,04:42:15,13,10,1, 11.9,1,1, -8.531, 10445.448, 402.685, 52687.922 23/12/24,04:42:15,14,10,1, 11.9,1,1, -8.531, 10445.460, 402.691, 52687.939 23/12/24,04:42:15,15,10,1, 11.9,1,1, -8.531, 10445.434, 402.690, 52687.958 23/12/24,04:42:15,16,10,1, 11.9,1,1, -8.531, 10445.419, 402.688, 52687.952 23/12/24,04:42:15,17,10,1, 11.9,1,1, -8.531, 10445.447, 402.674, 52688.042 23/12/24,04:42:15,18,10,1, 11.9,1,1, -8.531, 10445.443, 402.666, 52687.946 23/12/24,04:42:15,19,10,1, 11.9,1,1, -8.531, 10445.423, 402.686, 52687.968 23/12/24,04:42:16,00,09,1, 11.9,1,1, -8.528, 10445.416, 402.686, 52687.968 23/12/24,04:42:16,01,09,1, 11.9,1,1, -8.528, 10445.415, 402.690, 52688.027 23/12/24,04:42:16,02,09,1, 11.9,1,1, -8.528, 10445.401, 402.685, 52687.940 23/12/24,04:42:16,03,09,1, 11.9,1,1, -8.528, 10445.381, 402.687, 52688.064 23/12/24,04:42:16,04,09,1, 11.9,1,1, -8.528, 10445.368, 402.700, 52688.101 23/12/24,04:42:16,05,09,1, 11.9,1,1, -8.528, 10445.375, 402.710, 52688.016 23/12/24,04:42:16,06,09,1, 11.9,1,1, -8.528, 10445.386, 402.688, 52688.009 23/12/24,04:42:16,07,09,1, 11.9,1,1, -8.528, 10445.359, 402.685, 52688.006 23/12/24,04:42:16,08,09,1, 11.9,1,1, -8.528, 10445.369, 402.714, 52688.063 23/12/24,04:42:16,09,09,1, 11.9,1,1, -8.528, 10445.386, 402.692, 52687.999 23/12/24,04:42:16,10,09,1, 11.9,1,1, -8.528, 10445.370, 402.690, 52687.984 23/12/24,04:42:16,11,09,1, 11.9,1,1, -8.528, 10445.338, 402.699, 52688.045 23/12/24,04:42:16,12,09,1, 11.9,1,1, -8.528, 10445.362, 402.714, 52688.056 23/12/24,04:42:16,13,09,1, 11.9,1,1, -8.528, 10445.335, 402.706, 52688.027 23/12/24,04:42:16,14,09,1, 11.9,1,1, -8.528, 10445.325, 402.724, 52688.029 23/12/24,04:42:16,15,09,1, 11.9,1,1, -8.528, 10445.337, 402.713, 52688.026 23/12/24,04:42:16,16,09,1, 11.9,1,1, -8.528, 10445.303, 402.728, 52688.030 23/12/24,04:42:16,17,09,1, 11.9,1,1, -8.528, 10445.313, 402.748, 52688.031 23/12/24,04:42:16,18,09,1, 11.9,1,1, -8.528, 10445.312, 402.731, 52688.003 23/12/24,04:42:16,19,09,1, 11.9,1,1, -8.528, 10445.300, 402.708, 52687.988 23/12/24,04:42:17,00,09,1, 11.9,1,1, -8.530, 10445.299, 402.708, 52687.988 23/12/24,04:42:17,01,09,1, 11.9,1,1, -8.530, 10445.289, 402.741, 52688.029 23/12/24,04:42:17,02,09,1, 11.9,1,1, -8.530, 10445.290, 402.723, 52688.041 23/12/24,04:42:17,03,09,1, 11.9,1,1, -8.530, 10445.298, 402.721, 52688.065 23/12/24,04:42:17,04,09,1, 11.9,1,1, -8.530, 10445.276, 402.727, 52688.057 23/12/24,04:42:17,05,09,1, 11.9,1,1, -8.530, 10445.287, 402.736, 52688.040 23/12/24,04:42:17,06,09,1, 11.9,1,1, -8.530, 10445.267, 402.740, 52687.998 23/12/24,04:42:17,07,09,1, 11.9,1,1, -8.530, 10445.266, 402.750, 52687.925 23/12/24,04:42:17,08,09,1, 11.9,1,1, -8.530, 10445.223, 402.751, 52688.111 23/12/24,04:42:17,09,09,1, 11.9,1,1, -8.530, 10445.275, 402.760, 52688.054 23/12/24,04:42:17,10,09,1, 11.9,1,1, -8.530, 10445.230, 402.740, 52688.090 23/12/24,04:42:17,11,09,1, 11.9,1,1, -8.530, 10445.235, 402.756, 52688.074 23/12/24,04:42:17,12,09,1, 11.9,1,1, -8.530, 10445.248, 402.764, 52688.036 23/12/24,04:42:17,13,09,1, 11.9,1,1, -8.530, 10445.239, 402.753, 52688.048 23/12/24,04:42:17,14,09,1, 11.9,1,1, -8.530, 10445.221, 402.759, 52688.093 23/12/24,04:42:17,15,09,1, 11.9,1,1, -8.530, 10445.193, 402.779, 52688.055 23/12/24,04:42:17,16,09,1, 11.9,1,1, -8.530, 10445.226, 402.760, 52687.999 23/12/24,04:42:17,17,09,1, 11.9,1,1, -8.530, 10445.196, 402.778, 52688.059 23/12/24,04:42:17,18,09,1, 11.9,1,1, -8.530, 10445.204, 402.772, 52688.009 23/12/24,04:42:17,19,09,1, 11.9,1,1, -8.530, 10445.187, 402.772, 52688.042 23/12/24,04:42:18,00,10,1, 11.9,1,1, -8.529, 10445.182, 402.772, 52688.042 23/12/24,04:42:18,01,10,1, 11.9,1,1, -8.529, 10445.185, 402.768, 52688.108 23/12/24,04:42:18,02,10,1, 11.9,1,1, -8.529, 10445.187, 402.752, 52688.031 23/12/24,04:42:18,03,10,1, 11.9,1,1, -8.529, 10445.186, 402.788, 52688.043 23/12/24,04:42:18,04,10,1, 11.9,1,1, -8.529, 10445.176, 402.774, 52688.082 23/12/24,04:42:18,05,10,1, 11.9,1,1, -8.529, 10445.155, 402.783, 52688.001 23/12/24,04:42:18,06,10,1, 11.9,1,1, -8.529, 10445.167, 402.782, 52688.049 23/12/24,04:42:18,07,10,1, 11.9,1,1, -8.529, 10445.162, 402.803, 52688.032 23/12/24,04:42:18,08,10,1, 11.9,1,1, -8.529, 10445.156, 402.789, 52688.058 23/12/24,04:42:18,09,10,1, 11.9,1,1, -8.529, 10445.138, 402.775, 52688.036 23/12/24,04:42:18,10,10,1, 11.9,1,1, -8.529, 10445.120, 402.776, 52688.083 23/12/24,04:42:18,11,10,1, 11.9,1,1, -8.529, 10445.127, 402.787, 52688.042 23/12/24,04:42:18,12,10,1, 11.9,1,1, -8.529, 10445.143, 402.786, 52688.027 23/12/24,04:42:18,13,10,1, 11.9,1,1, -8.529, 10445.097, 402.793, 52688.036 23/12/24,04:42:18,14,10,1, 11.9,1,1, -8.529, 10445.109, 402.768, 52688.052 23/12/24,04:42:18,15,10,1, 11.9,1,1, -8.529, 10445.086, 402.796, 52688.018 23/12/24,04:42:18,16,10,1, 11.9,1,1, -8.529, 10445.085, 402.800, 52688.037 23/12/24,04:42:18,17,10,1, 11.9,1,1, -8.529, 10445.095, 402.799, 52688.080 23/12/24,04:42:18,18,10,1, 11.9,1,1, -8.529, 10445.080, 402.811, 52688.077 23/12/24,04:42:18,19,10,1, 11.9,1,1, -8.529, 10445.083, 402.798, 52688.046 23/12/24,04:42:19,00,09,1, 11.9,1,1, -8.531, 10445.082, 402.798, 52688.046 23/12/24,04:42:19,01,09,1, 11.9,1,1, -8.531, 10445.056, 402.805, 52688.065 23/12/24,04:42:19,02,09,1, 11.9,1,1, -8.531, 10445.061, 402.770, 52688.025 23/12/24,04:42:19,03,09,1, 11.9,1,1, -8.531, 10445.060, 402.795, 52688.069 23/12/24,04:42:19,04,09,1, 11.9,1,1, -8.531, 10445.066, 402.796, 52688.111 23/12/24,04:42:19,05,09,1, 11.9,1,1, -8.531, 10445.037, 402.805, 52688.019 23/12/24,04:42:19,06,09,1, 11.9,1,1, -8.531, 10445.050, 402.789, 52688.065 23/12/24,04:42:19,07,09,1, 11.9,1,1, -8.531, 10445.058, 402.782, 52688.029 23/12/24,04:42:19,08,09,1, 11.9,1,1, -8.531, 10445.037, 402.774, 52688.085 23/12/24,04:42:19,09,09,1, 11.9,1,1, -8.531, 10445.062, 402.806, 52688.048 23/12/24,04:42:19,10,09,1, 11.9,1,1, -8.531, 10445.027, 402.815, 52687.971 23/12/24,04:42:19,11,09,1, 11.9,1,1, -8.531, 10445.047, 402.813, 52688.060 23/12/24,04:42:19,12,09,1, 11.9,1,1, -8.531, 10445.040, 402.806, 52688.030 23/12/24,04:42:19,13,09,1, 11.9,1,1, -8.531, 10445.005, 402.781, 52688.091 23/12/24,04:42:19,14,09,1, 11.9,1,1, -8.531, 10445.006, 402.804, 52688.090 23/12/24,04:42:19,15,09,1, 11.9,1,1, -8.531, 10445.018, 402.826, 52688.057 23/12/24,04:42:19,16,09,1, 11.9,1,1, -8.531, 10445.011, 402.835, 52688.146 23/12/24,04:42:19,17,09,1, 11.9,1,1, -8.531, 10444.995, 402.823, 52688.120 23/12/24,04:42:19,18,09,1, 11.9,1,1, -8.531, 10444.985, 402.839, 52688.039 23/12/24,04:42:19,19,09,1, 11.9,1,1, -8.531, 10444.976, 402.822, 52688.093 23/12/24,04:42:20,00,10,1, 11.9,1,1, -8.531, 10444.974, 402.822, 52688.093 23/12/24,04:42:20,01,10,1, 11.9,1,1, -8.531, 10444.973, 402.851, 52688.128 23/12/24,04:42:20,02,10,1, 11.9,1,1, -8.531, 10444.971, 402.851, 52688.160 23/12/24,04:42:20,03,10,1, 11.9,1,1, -8.531, 10444.968, 402.827, 52688.039 23/12/24,04:42:20,04,10,1, 11.9,1,1, -8.531, 10444.956, 402.832, 52688.118 23/12/24,04:42:20,05,10,1, 11.9,1,1, -8.531, 10444.964, 402.834, 52688.032 23/12/24,04:42:20,06,10,1, 11.9,1,1, -8.531, 10444.968, 402.852, 52688.099 23/12/24,04:42:20,07,10,1, 11.9,1,1, -8.531, 10444.954, 402.857, 52688.102 23/12/24,04:42:20,08,10,1, 11.9,1,1, -8.531, 10444.941, 402.841, 52688.029 23/12/24,04:42:20,09,10,1, 11.9,1,1, -8.531, 10444.914, 402.871, 52688.094 23/12/24,04:42:20,10,10,1, 11.9,1,1, -8.531, 10444.924, 402.864, 52688.056 23/12/24,04:42:20,11,10,1, 11.9,1,1, -8.531, 10444.930, 402.845, 52688.087 23/12/24,04:42:20,12,10,1, 11.9,1,1, -8.531, 10444.911, 402.853, 52688.020 23/12/24,04:42:20,13,10,1, 11.9,1,1, -8.531, 10444.899, 402.849, 52687.943 23/12/24,04:42:20,14,10,1, 11.9,1,1, -8.531, 10444.943, 402.832, 52688.164 23/12/24,04:42:20,15,10,1, 11.9,1,1, -8.531, 10444.917, 402.833, 52688.052 23/12/24,04:42:20,16,10,1, 11.9,1,1, -8.531, 10444.885, 402.854, 52688.030 23/12/24,04:42:20,17,10,1, 11.9,1,1, -8.531, 10444.893, 402.844, 52688.033 23/12/24,04:42:20,18,10,1, 11.9,1,1, -8.531, 10444.872, 402.864, 52688.081 23/12/24,04:42:20,19,10,1, 11.9,1,1, -8.531, 10444.883, 402.878, 52688.064 23/12/24,04:42:21,00,10,1, 11.9,1,1, -8.534, 10444.882, 402.878, 52688.064 23/12/24,04:42:21,01,10,1, 11.9,1,1, -8.534, 10444.844, 402.868, 52688.098 23/12/24,04:42:21,02,10,1, 11.9,1,1, -8.534, 10444.867, 402.881, 52688.058 23/12/24,04:42:21,03,10,1, 11.9,1,1, -8.534, 10444.837, 402.856, 52688.093 23/12/24,04:42:21,04,10,1, 11.9,1,1, -8.534, 10444.842, 402.846, 52688.053 23/12/24,04:42:21,05,10,1, 11.9,1,1, -8.534, 10444.863, 402.859, 52688.070 23/12/24,04:42:21,06,10,1, 11.9,1,1, -8.534, 10444.845, 402.904, 52688.131 23/12/24,04:42:21,07,10,1, 11.9,1,1, -8.534, 10444.855, 402.889, 52688.050 23/12/24,04:42:21,08,10,1, 11.9,1,1, -8.534, 10444.842, 402.882, 52688.107 23/12/24,04:42:21,09,10,1, 11.9,1,1, -8.534, 10444.825, 402.874, 52688.061 23/12/24,04:42:21,10,10,1, 11.9,1,1, -8.534, 10444.832, 402.872, 52688.064 23/12/24,04:42:21,11,10,1, 11.9,1,1, -8.534, 10444.815, 402.859, 52688.042 23/12/24,04:42:21,12,10,1, 11.9,1,1, -8.534, 10444.808, 402.890, 52688.033 23/12/24,04:42:21,13,10,1, 11.9,1,1, -8.534, 10444.802, 402.855, 52688.064 23/12/24,04:42:21,14,10,1, 11.9,1,1, -8.534, 10444.786, 402.866, 52688.040 23/12/24,04:42:21,15,10,1, 11.9,1,1, -8.534, 10444.785, 402.874, 52688.043 23/12/24,04:42:21,16,10,1, 11.9,1,1, -8.534, 10444.795, 402.876, 52688.073 23/12/24,04:42:21,17,10,1, 11.9,1,1, -8.534, 10444.768, 402.882, 52688.096 23/12/24,04:42:21,18,10,1, 11.9,1,1, -8.534, 10444.780, 402.874, 52688.093 23/12/24,04:42:21,19,10,1, 11.9,1,1, -8.534, 10444.767, 402.876, 52688.053 23/12/24,04:42:22,00,08,1, 11.9,1,1, -8.527, 10444.765, 402.876, 52688.053 23/12/24,04:42:22,01,08,1, 11.9,1,1, -8.527, 10444.755, 402.873, 52688.061 23/12/24,04:42:22,02,08,1, 11.9,1,1, -8.527, 10444.742, 402.872, 52688.085 23/12/24,04:42:22,03,08,1, 11.9,1,1, -8.527, 10444.744, 402.878, 52688.066 23/12/24,04:42:22,04,08,1, 11.9,1,1, -8.527, 10444.723, 402.876, 52688.077 23/12/24,04:42:22,05,08,1, 11.9,1,1, -8.527, 10444.707, 402.897, 52688.106 23/12/24,04:42:22,06,08,1, 11.9,1,1, -8.527, 10444.705, 402.888, 52688.072 23/12/24,04:42:22,07,08,1, 11.9,1,1, -8.527, 10444.707, 402.895, 52688.110 23/12/24,04:42:22,08,08,1, 11.9,1,1, -8.527, 10444.676, 402.886, 52688.051 23/12/24,04:42:22,09,08,1, 11.9,1,1, -8.527, 10444.686, 402.902, 52688.040 23/12/24,04:42:22,10,08,1, 11.9,1,1, -8.527, 10444.672, 402.899, 52688.120 23/12/24,04:42:22,11,08,1, 11.9,1,1, -8.527, 10444.696, 402.896, 52688.047 23/12/24,04:42:22,12,08,1, 11.9,1,1, -8.527, 10444.677, 402.894, 52688.074 23/12/24,04:42:22,13,08,1, 11.9,1,1, -8.527, 10444.656, 402.886, 52688.120 23/12/24,04:42:22,14,08,1, 11.9,1,1, -8.527, 10444.661, 402.877, 52688.113 23/12/24,04:42:22,15,08,1, 11.9,1,1, -8.527, 10444.664, 402.889, 52688.069 23/12/24,04:42:22,16,08,1, 11.9,1,1, -8.527, 10444.646, 402.873, 52688.056 23/12/24,04:42:22,17,08,1, 11.9,1,1, -8.527, 10444.640, 402.869, 52688.132 23/12/24,04:42:22,18,08,1, 11.9,1,1, -8.527, 10444.642, 402.861, 52688.042 23/12/24,04:42:22,19,08,1, 11.9,1,1, -8.527, 10444.632, 402.896, 52688.183 23/12/24,04:42:23,00,08,1, 11.9,1,1, -8.529, 10444.632, 402.896, 52688.183 23/12/24,04:42:23,01,08,1, 11.9,1,1, -8.529, 10444.626, 402.881, 52688.106 23/12/24,04:42:23,02,08,1, 11.9,1,1, -8.529, 10444.619, 402.880, 52688.068 23/12/24,04:42:23,03,08,1, 11.9,1,1, -8.529, 10444.625, 402.859, 52688.113 23/12/24,04:42:23,04,08,1, 11.9,1,1, -8.529, 10444.617, 402.873, 52688.088 23/12/24,04:42:23,05,08,1, 11.9,1,1, -8.529, 10444.589, 402.885, 52688.110 23/12/24,04:42:23,06,08,1, 11.9,1,1, -8.529, 10444.572, 402.889, 52688.089 23/12/24,04:42:23,07,08,1, 11.9,1,1, -8.529, 10444.584, 402.877, 52688.086 23/12/24,04:42:23,08,08,1, 11.9,1,1, -8.529, 10444.569, 402.892, 52688.070 23/12/24,04:42:23,09,08,1, 11.9,1,1, -8.529, 10444.588, 402.879, 52688.110 23/12/24,04:42:23,10,08,1, 11.9,1,1, -8.529, 10444.576, 402.888, 52688.073 23/12/24,04:42:23,11,08,1, 11.9,1,1, -8.529, 10444.582, 402.872, 52687.930 23/12/24,04:42:23,12,08,1, 11.9,1,1, -8.529, 10444.564, 402.928, 52688.338 23/12/24,04:42:23,13,08,1, 11.9,1,1, -8.529, 10444.571, 402.884, 52688.178 23/12/24,04:42:23,14,08,1, 11.9,1,1, -8.529, 10444.566, 402.868, 52688.143 23/12/24,04:42:23,15,08,1, 11.9,1,1, -8.529, 10444.560, 402.854, 52688.118 23/12/24,04:42:23,16,08,1, 11.9,1,1, -8.529, 10444.550, 402.886, 52688.150 23/12/24,04:42:23,17,08,1, 11.9,1,1, -8.529, 10444.543, 402.882, 52688.077 23/12/24,04:42:23,18,08,1, 11.9,1,1, -8.529, 10444.530, 402.872, 52688.119 23/12/24,04:42:23,19,08,1, 11.9,1,1, -8.529, 10444.516, 402.870, 52688.066 23/12/24,04:42:24,00,09,1, 12.0,1,1, -8.530, 10444.515, 402.870, 52688.066 23/12/24,04:42:24,01,09,1, 12.0,1,1, -8.530, 10444.517, 402.874, 52688.123 23/12/24,04:42:24,02,09,1, 12.0,1,1, -8.530, 10444.516, 402.878, 52688.164 23/12/24,04:42:24,03,09,1, 12.0,1,1, -8.530, 10444.484, 402.870, 52688.129 23/12/24,04:42:24,04,09,1, 12.0,1,1, -8.530, 10444.495, 402.853, 52688.102 23/12/24,04:42:24,05,09,1, 12.0,1,1, -8.530, 10444.489, 402.860, 52688.101 23/12/24,04:42:24,06,09,1, 12.0,1,1, -8.530, 10444.480, 402.867, 52688.144 23/12/24,04:42:24,07,09,1, 12.0,1,1, -8.530, 10444.466, 402.838, 52688.048 23/12/24,04:42:24,08,09,1, 12.0,1,1, -8.530, 10444.456, 402.852, 52688.080 23/12/24,04:42:24,09,09,1, 12.0,1,1, -8.530, 10444.454, 402.829, 52688.106 23/12/24,04:42:24,10,09,1, 12.0,1,1, -8.530, 10444.449, 402.865, 52688.122 23/12/24,04:42:24,11,09,1, 12.0,1,1, -8.530, 10444.437, 402.825, 52688.088 23/12/24,04:42:24,12,09,1, 12.0,1,1, -8.530, 10444.421, 402.843, 52688.156 23/12/24,04:42:24,13,09,1, 12.0,1,1, -8.530, 10444.435, 402.838, 52688.162 23/12/24,04:42:24,14,09,1, 12.0,1,1, -8.530, 10444.435, 402.827, 52688.154 23/12/24,04:42:24,15,09,1, 12.0,1,1, -8.530, 10444.390, 402.839, 52688.102 23/12/24,04:42:24,16,09,1, 12.0,1,1, -8.530, 10444.416, 402.856, 52688.134 23/12/24,04:42:24,17,09,1, 12.0,1,1, -8.530, 10444.400, 402.843, 52688.124 23/12/24,04:42:24,18,09,1, 12.0,1,1, -8.530, 10444.381, 402.831, 52688.048 23/12/24,04:42:24,19,09,1, 12.0,1,1, -8.530, 10444.388, 402.822, 52688.171 23/12/24,04:42:25,00,09,1, 11.9,1,1, -8.530, 10444.381, 402.822, 52688.171 23/12/24,04:42:25,01,09,1, 11.9,1,1, -8.530, 10444.388, 402.814, 52688.079 23/12/24,04:42:25,02,09,1, 11.9,1,1, -8.530, 10444.373, 402.817, 52688.023 23/12/24,04:42:25,03,09,1, 11.9,1,1, -8.530, 10444.375, 402.836, 52688.071 23/12/24,04:42:25,04,09,1, 11.9,1,1, -8.530, 10444.364, 402.833, 52688.148 23/12/24,04:42:25,05,09,1, 11.9,1,1, -8.530, 10444.357, 402.801, 52688.091 23/12/24,04:42:25,06,09,1, 11.9,1,1, -8.530, 10444.354, 402.804, 52688.139 23/12/24,04:42:25,07,09,1, 11.9,1,1, -8.530, 10444.359, 402.804, 52688.112 23/12/24,04:42:25,08,09,1, 11.9,1,1, -8.530, 10444.356, 402.816, 52688.104 23/12/24,04:42:25,09,09,1, 11.9,1,1, -8.530, 10444.363, 402.781, 52688.131 23/12/24,04:42:25,10,09,1, 11.9,1,1, -8.530, 10444.331, 402.793, 52688.142 23/12/24,04:42:25,11,09,1, 11.9,1,1, -8.530, 10444.330, 402.797, 52688.138 23/12/24,04:42:25,12,09,1, 11.9,1,1, -8.530, 10444.360, 402.780, 52688.117 23/12/24,04:42:25,13,09,1, 11.9,1,1, -8.530, 10444.330, 402.785, 52688.119 23/12/24,04:42:25,14,09,1, 11.9,1,1, -8.530, 10444.337, 402.780, 52688.101 23/12/24,04:42:25,15,09,1, 11.9,1,1, -8.530, 10444.325, 402.770, 52688.089 23/12/24,04:42:25,16,09,1, 11.9,1,1, -8.530, 10444.328, 402.783, 52688.090 23/12/24,04:42:25,17,09,1, 11.9,1,1, -8.530, 10444.318, 402.769, 52688.153 23/12/24,04:42:25,18,09,1, 11.9,1,1, -8.530, 10444.290, 402.749, 52688.180 23/12/24,04:42:25,19,09,1, 11.9,1,1, -8.530, 10444.291, 402.785, 52688.195 23/12/24,04:42:26,00,09,1, 11.9,1,1, -8.530, 10444.289, 402.785, 52688.195 23/12/24,04:42:26,01,09,1, 11.9,1,1, -8.530, 10444.293, 402.757, 52688.118 23/12/24,04:42:26,02,09,1, 11.9,1,1, -8.530, 10444.293, 402.743, 52688.145 23/12/24,04:42:26,03,09,1, 11.9,1,1, -8.530, 10444.279, 402.752, 52688.137 23/12/24,04:42:26,04,09,1, 11.9,1,1, -8.530, 10444.282, 402.750, 52688.158 23/12/24,04:42:26,05,09,1, 11.9,1,1, -8.530, 10444.303, 402.725, 52688.153 23/12/24,04:42:26,06,09,1, 11.9,1,1, -8.530, 10444.288, 402.726, 52688.124 23/12/24,04:42:26,07,09,1, 11.9,1,1, -8.530, 10444.291, 402.728, 52688.120 23/12/24,04:42:26,08,09,1, 11.9,1,1, -8.530, 10444.280, 402.737, 52688.113 23/12/24,04:42:26,09,09,1, 11.9,1,1, -8.530, 10444.259, 402.734, 52688.104 23/12/24,04:42:26,10,09,1, 11.9,1,1, -8.530, 10444.294, 402.729, 52688.131 23/12/24,04:42:26,11,09,1, 11.9,1,1, -8.530, 10444.274, 402.728, 52688.103 23/12/24,04:42:26,12,09,1, 11.9,1,1, -8.530, 10444.281, 402.714, 52688.119 23/12/24,04:42:26,13,09,1, 11.9,1,1, -8.530, 10444.282, 402.720, 52688.126 23/12/24,04:42:26,14,09,1, 11.9,1,1, -8.530, 10444.276, 402.733, 52688.133 23/12/24,04:42:26,15,09,1, 11.9,1,1, -8.530, 10444.262, 402.741, 52688.101 23/12/24,04:42:26,16,09,1, 11.9,1,1, -8.530, 10444.250, 402.716, 52688.144 23/12/24,04:42:26,17,09,1, 11.9,1,1, -8.530, 10444.265, 402.710, 52688.232 23/12/24,04:42:26,18,09,1, 11.9,1,1, -8.530, 10444.264, 402.675, 52688.050 23/12/24,04:42:26,19,09,1, 11.9,1,1, -8.530, 10444.221, 402.702, 52688.126 23/12/24,04:42:27,00,09,1, 11.9,1,1, -8.529, 10444.214, 402.702, 52688.126 23/12/24,04:42:27,01,09,1, 11.9,1,1, -8.529, 10444.237, 402.680, 52688.118 23/12/24,04:42:27,02,09,1, 11.9,1,1, -8.529, 10444.246, 402.665, 52688.097 23/12/24,04:42:27,03,09,1, 11.9,1,1, -8.529, 10444.241, 402.668, 52688.118 23/12/24,04:42:27,04,09,1, 11.9,1,1, -8.529, 10444.230, 402.682, 52688.169 23/12/24,04:42:27,05,09,1, 11.9,1,1, -8.529, 10444.217, 402.670, 52688.125 23/12/24,04:42:27,06,09,1, 11.9,1,1, -8.529, 10444.221, 402.660, 52688.124 23/12/24,04:42:27,07,09,1, 11.9,1,1, -8.529, 10444.233, 402.679, 52688.166 23/12/24,04:42:27,08,09,1, 11.9,1,1, -8.529, 10444.220, 402.664, 52688.089 23/12/24,04:42:27,09,09,1, 11.9,1,1, -8.529, 10444.227, 402.678, 52688.123 23/12/24,04:42:27,10,09,1, 11.9,1,1, -8.529, 10444.220, 402.648, 52688.127 23/12/24,04:42:27,11,09,1, 11.9,1,1, -8.529, 10444.217, 402.666, 52688.130 23/12/24,04:42:27,12,09,1, 11.9,1,1, -8.529, 10444.234, 402.640, 52688.149 23/12/24,04:42:27,13,09,1, 11.9,1,1, -8.529, 10444.199, 402.627, 52688.130 23/12/24,04:42:27,14,09,1, 11.9,1,1, -8.529, 10444.193, 402.648, 52688.157 23/12/24,04:42:27,15,09,1, 11.9,1,1, -8.529, 10444.193, 402.661, 52688.183 23/12/24,04:42:27,16,09,1, 11.9,1,1, -8.529, 10444.218, 402.639, 52688.135 23/12/24,04:42:27,17,09,1, 11.9,1,1, -8.529, 10444.194, 402.618, 52688.116 23/12/24,04:42:27,18,09,1, 11.9,1,1, -8.529, 10444.183, 402.597, 52688.119 23/12/24,04:42:27,19,09,1, 11.9,1,1, -8.529, 10444.192, 402.630, 52688.129 23/12/24,04:42:28,00,08,1, 11.9,1,1, -8.527, 10444.189, 402.630, 52688.129 23/12/24,04:42:28,01,08,1, 11.9,1,1, -8.527, 10444.187, 402.609, 52688.127 23/12/24,04:42:28,02,08,1, 11.9,1,1, -8.527, 10444.168, 402.627, 52688.179 23/12/24,04:42:28,03,08,1, 11.9,1,1, -8.527, 10444.178, 402.626, 52688.159 23/12/24,04:42:28,04,08,1, 11.9,1,1, -8.527, 10444.205, 402.616, 52688.104 23/12/24,04:42:28,05,08,1, 11.9,1,1, -8.527, 10444.182, 402.618, 52688.156 23/12/24,04:42:28,06,08,1, 11.9,1,1, -8.527, 10444.190, 402.612, 52688.138 23/12/24,04:42:28,07,08,1, 11.9,1,1, -8.527, 10444.203, 402.597, 52688.093 23/12/24,04:42:28,08,08,1, 11.9,1,1, -8.527, 10444.152, 402.586, 52688.136 23/12/24,04:42:28,09,08,1, 11.9,1,1, -8.527, 10444.184, 402.596, 52688.077 23/12/24,04:42:28,10,08,1, 11.9,1,1, -8.527, 10444.170, 402.597, 52688.125 23/12/24,04:42:28,11,08,1, 11.9,1,1, -8.527, 10444.204, 402.582, 52688.014 23/12/24,04:42:28,12,08,1, 11.9,1,1, -8.527, 10444.139, 402.613, 52688.190 23/12/24,04:42:28,13,08,1, 11.9,1,1, -8.527, 10444.132, 402.574, 52688.151 23/12/24,04:42:28,14,08,1, 11.9,1,1, -8.527, 10444.135, 402.583, 52688.102 23/12/24,04:42:28,15,08,1, 11.9,1,1, -8.527, 10444.147, 402.583, 52688.109 23/12/24,04:42:28,16,08,1, 11.9,1,1, -8.527, 10444.151, 402.558, 52688.107 23/12/24,04:42:28,17,08,1, 11.9,1,1, -8.527, 10444.143, 402.555, 52688.132 23/12/24,04:42:28,18,08,1, 11.9,1,1, -8.527, 10444.140, 402.574, 52688.124 23/12/24,04:42:28,19,08,1, 11.9,1,1, -8.527, 10444.127, 402.530, 52688.070 23/12/24,04:42:29,00,08,1, 12.0,1,1, -8.528, 10444.123, 402.530, 52688.070 23/12/24,04:42:29,01,08,1, 12.0,1,1, -8.528, 10444.146, 402.555, 52688.144 23/12/24,04:42:29,02,08,1, 12.0,1,1, -8.528, 10444.110, 402.538, 52688.149 23/12/24,04:42:29,03,08,1, 12.0,1,1, -8.528, 10444.118, 402.543, 52688.093 23/12/24,04:42:29,04,08,1, 12.0,1,1, -8.528, 10444.120, 402.525, 52688.134 23/12/24,04:42:29,05,08,1, 12.0,1,1, -8.528, 10444.131, 402.556, 52688.124 23/12/24,04:42:29,06,08,1, 12.0,1,1, -8.528, 10444.147, 402.547, 52688.105 23/12/24,04:42:29,07,08,1, 12.0,1,1, -8.528, 10444.119, 402.535, 52688.144 23/12/24,04:42:29,08,08,1, 12.0,1,1, -8.528, 10444.113, 402.513, 52688.184 23/12/24,04:42:29,09,08,1, 12.0,1,1, -8.528, 10444.105, 402.534, 52688.150 23/12/24,04:42:29,10,08,1, 12.0,1,1, -8.528, 10444.114, 402.506, 52688.198 23/12/24,04:42:29,11,08,1, 12.0,1,1, -8.528, 10444.130, 402.500, 52688.117 23/12/24,04:42:29,12,08,1, 12.0,1,1, -8.528, 10444.105, 402.501, 52688.091 23/12/24,04:42:29,13,08,1, 12.0,1,1, -8.528, 10444.090, 402.510, 52688.158 23/12/24,04:42:29,14,08,1, 12.0,1,1, -8.528, 10444.082, 402.508, 52688.116 23/12/24,04:42:29,15,08,1, 12.0,1,1, -8.528, 10444.090, 402.494, 52688.102 23/12/24,04:42:29,16,08,1, 12.0,1,1, -8.528, 10444.071, 402.496, 52688.121 23/12/24,04:42:29,17,08,1, 12.0,1,1, -8.528, 10444.100, 402.462, 52688.102 23/12/24,04:42:29,18,08,1, 12.0,1,1, -8.528, 10444.077, 402.461, 52688.104 23/12/24,04:42:29,19,08,1, 12.0,1,1, -8.528, 10444.093, 402.466, 52688.172 23/12/24,04:42:30,00,08,1, 11.8,1,1, -8.528, 10444.089, 402.466, 52688.172 23/12/24,04:42:30,01,08,1, 11.8,1,1, -8.528, 10444.084, 402.441, 52688.140 23/12/24,04:42:30,02,08,1, 11.8,1,1, -8.528, 10444.088, 402.443, 52688.079 23/12/24,04:42:30,03,08,1, 11.8,1,1, -8.528, 10444.029, 402.435, 52688.124 23/12/24,04:42:30,04,08,1, 11.8,1,1, -8.528, 10444.088, 402.421, 52688.109 23/12/24,04:42:30,05,08,1, 11.8,1,1, -8.528, 10444.067, 402.412, 52688.153 23/12/24,04:42:30,06,08,1, 11.8,1,1, -8.528, 10444.057, 402.420, 52688.102 23/12/24,04:42:30,07,08,1, 11.8,1,1, -8.528, 10444.050, 402.428, 52688.140 23/12/24,04:42:30,08,08,1, 11.8,1,1, -8.528, 10444.041, 402.419, 52688.182 23/12/24,04:42:30,09,08,1, 11.8,1,1, -8.528, 10444.040, 402.405, 52688.107 23/12/24,04:42:30,10,08,1, 11.8,1,1, -8.528, 10444.056, 402.412, 52688.064 23/12/24,04:42:30,11,08,1, 11.8,1,1, -8.528, 10444.053, 402.397, 52688.173 23/12/24,04:42:30,12,08,1, 11.8,1,1, -8.528, 10444.049, 402.416, 52688.116 23/12/24,04:42:30,13,08,1, 11.8,1,1, -8.528, 10444.064, 402.409, 52688.129 23/12/24,04:42:30,14,08,1, 11.8,1,1, -8.528, 10444.035, 402.401, 52688.149 23/12/24,04:42:30,15,08,1, 11.8,1,1, -8.528, 10444.028, 402.377, 52688.103 23/12/24,04:42:30,16,08,1, 11.8,1,1, -8.528, 10444.008, 402.409, 52688.104 23/12/24,04:42:30,17,08,1, 11.8,1,1, -8.528, 10444.026, 402.369, 52688.067 23/12/24,04:42:30,18,08,1, 11.8,1,1, -8.528, 10443.990, 402.376, 52688.140 23/12/24,04:42:30,19,08,1, 11.8,1,1, -8.528, 10444.021, 402.393, 52688.121 23/12/24,04:42:31,00,09,1, 11.9,1,1, -8.531, 10444.014, 402.393, 52688.121 23/12/24,04:42:31,01,09,1, 11.9,1,1, -8.531, 10444.028, 402.361, 52688.115 23/12/24,04:42:31,02,09,1, 11.9,1,1, -8.531, 10444.006, 402.376, 52688.105 23/12/24,04:42:31,03,09,1, 11.9,1,1, -8.531, 10443.999, 402.361, 52688.175 23/12/24,04:42:31,04,09,1, 11.9,1,1, -8.531, 10443.993, 402.357, 52688.102 23/12/24,04:42:31,05,09,1, 11.9,1,1, -8.531, 10444.007, 402.357, 52688.161 23/12/24,04:42:31,06,09,1, 11.9,1,1, -8.531, 10444.023, 402.346, 52688.156 23/12/24,04:42:31,07,09,1, 11.9,1,1, -8.531, 10443.984, 402.342, 52688.130 23/12/24,04:42:31,08,09,1, 11.9,1,1, -8.531, 10443.975, 402.346, 52688.103 23/12/24,04:42:31,09,09,1, 11.9,1,1, -8.531, 10444.001, 402.333, 52688.072 23/12/24,04:42:31,10,09,1, 11.9,1,1, -8.531, 10443.959, 402.330, 52688.117 23/12/24,04:42:31,11,09,1, 11.9,1,1, -8.531, 10443.949, 402.313, 52688.107 23/12/24,04:42:31,12,09,1, 11.9,1,1, -8.531, 10443.935, 402.330, 52688.119 23/12/24,04:42:31,13,09,1, 11.9,1,1, -8.531, 10443.960, 402.320, 52688.078 23/12/24,04:42:31,14,09,1, 11.9,1,1, -8.531, 10443.937, 402.294, 52688.145 23/12/24,04:42:31,15,09,1, 11.9,1,1, -8.531, 10443.955, 402.292, 52688.067 23/12/24,04:42:31,16,09,1, 11.9,1,1, -8.531, 10443.927, 402.295, 52688.153 23/12/24,04:42:31,17,09,1, 11.9,1,1, -8.531, 10443.913, 402.307, 52688.132 23/12/24,04:42:31,18,09,1, 11.9,1,1, -8.531, 10443.950, 402.303, 52688.139 23/12/24,04:42:31,19,09,1, 11.9,1,1, -8.531, 10443.920, 402.304, 52688.124 23/12/24,04:42:32,00,09,1, 11.9,1,1, -8.528, 10443.914, 402.304, 52688.124 23/12/24,04:42:32,01,09,1, 11.9,1,1, -8.528, 10443.907, 402.287, 52688.087 23/12/24,04:42:32,02,09,1, 11.9,1,1, -8.528, 10443.913, 402.285, 52688.163 23/12/24,04:42:32,03,09,1, 11.9,1,1, -8.528, 10443.899, 402.268, 52688.092 23/12/24,04:42:32,04,09,1, 11.9,1,1, -8.528, 10443.889, 402.276, 52688.068 23/12/24,04:42:32,05,09,1, 11.9,1,1, -8.528, 10443.888, 402.291, 52688.229 23/12/24,04:42:32,06,09,1, 11.9,1,1, -8.528, 10443.872, 402.263, 52688.119 23/12/24,04:42:32,07,09,1, 11.9,1,1, -8.528, 10443.884, 402.265, 52688.045 23/12/24,04:42:32,08,09,1, 11.9,1,1, -8.528, 10443.859, 402.258, 52688.157 23/12/24,04:42:32,09,09,1, 11.9,1,1, -8.528, 10443.853, 402.248, 52688.064 23/12/24,04:42:32,10,09,1, 11.9,1,1, -8.528, 10443.846, 402.258, 52688.152 23/12/24,04:42:32,11,09,1, 11.9,1,1, -8.528, 10443.865, 402.238, 52688.149 23/12/24,04:42:32,12,09,1, 11.9,1,1, -8.528, 10443.824, 402.235, 52688.113 23/12/24,04:42:32,13,09,1, 11.9,1,1, -8.528, 10443.815, 402.260, 52688.173 23/12/24,04:42:32,14,09,1, 11.9,1,1, -8.528, 10443.853, 402.233, 52688.156 23/12/24,04:42:32,15,09,1, 11.9,1,1, -8.528, 10443.816, 402.235, 52688.094 23/12/24,04:42:32,16,09,1, 11.9,1,1, -8.528, 10443.808, 402.230, 52688.085 23/12/24,04:42:32,17,09,1, 11.9,1,1, -8.528, 10443.816, 402.238, 52688.096 23/12/24,04:42:32,18,09,1, 11.9,1,1, -8.528, 10443.793, 402.237, 52688.192 23/12/24,04:42:32,19,09,1, 11.9,1,1, -8.528, 10443.794, 402.220, 52688.188 23/12/24,04:42:33,00,08,1, 11.9,1,1, -8.527, 10443.789, 402.220, 52688.188 23/12/24,04:42:33,01,08,1, 11.9,1,1, -8.527, 10443.787, 402.232, 52688.104 23/12/24,04:42:33,02,08,1, 11.9,1,1, -8.527, 10443.753, 402.200, 52688.118 23/12/24,04:42:33,03,08,1, 11.9,1,1, -8.527, 10443.785, 402.177, 52688.124 23/12/24,04:42:33,04,08,1, 11.9,1,1, -8.527, 10443.771, 402.190, 52688.110 23/12/24,04:42:33,05,08,1, 11.9,1,1, -8.527, 10443.752, 402.196, 52688.123 23/12/24,04:42:33,06,08,1, 11.9,1,1, -8.527, 10443.760, 402.180, 52688.187 23/12/24,04:42:33,07,08,1, 11.9,1,1, -8.527, 10443.748, 402.193, 52688.129 23/12/24,04:42:33,08,08,1, 11.9,1,1, -8.527, 10443.722, 402.206, 52688.068 23/12/24,04:42:33,09,08,1, 11.9,1,1, -8.527, 10443.723, 402.167, 52688.133 23/12/24,04:42:33,10,08,1, 11.9,1,1, -8.527, 10443.722, 402.172, 52688.075 23/12/24,04:42:33,11,08,1, 11.9,1,1, -8.527, 10443.731, 402.165, 52688.118 23/12/24,04:42:33,12,08,1, 11.9,1,1, -8.527, 10443.733, 402.193, 52688.110 23/12/24,04:42:33,13,08,1, 11.9,1,1, -8.527, 10443.715, 402.173, 52688.112 23/12/24,04:42:33,14,08,1, 11.9,1,1, -8.527, 10443.713, 402.173, 52688.120 23/12/24,04:42:33,15,08,1, 11.9,1,1, -8.527, 10443.703, 402.170, 52688.108 23/12/24,04:42:33,16,08,1, 11.9,1,1, -8.527, 10443.675, 402.144, 52688.153 23/12/24,04:42:33,17,08,1, 11.9,1,1, -8.527, 10443.686, 402.185, 52688.166 23/12/24,04:42:33,18,08,1, 11.9,1,1, -8.527, 10443.663, 402.156, 52688.098 23/12/24,04:42:33,19,08,1, 11.9,1,1, -8.527, 10443.696, 402.161, 52688.120 23/12/24,04:42:34,00,08,1, 11.9,1,1, -8.532, 10443.689, 402.161, 52688.120 23/12/24,04:42:34,01,08,1, 11.9,1,1, -8.532, 10443.671, 402.150, 52688.138 23/12/24,04:42:34,02,08,1, 11.9,1,1, -8.532, 10443.672, 402.146, 52688.157 23/12/24,04:42:34,03,08,1, 11.9,1,1, -8.532, 10443.644, 402.174, 52688.164 23/12/24,04:42:34,04,08,1, 11.9,1,1, -8.532, 10443.658, 402.160, 52688.108 23/12/24,04:42:34,05,08,1, 11.9,1,1, -8.532, 10443.662, 402.141, 52688.131 23/12/24,04:42:34,06,08,1, 11.9,1,1, -8.532, 10443.631, 402.147, 52688.095 23/12/24,04:42:34,07,08,1, 11.9,1,1, -8.532, 10443.631, 402.132, 52688.183 23/12/24,04:42:34,08,08,1, 11.9,1,1, -8.532, 10443.620, 402.119, 52688.129 23/12/24,04:42:34,09,08,1, 11.9,1,1, -8.532, 10443.609, 402.154, 52688.154 23/12/24,04:42:34,10,08,1, 11.9,1,1, -8.532, 10443.603, 402.141, 52688.196 23/12/24,04:42:34,11,08,1, 11.9,1,1, -8.532, 10443.600, 402.141, 52688.117 23/12/24,04:42:34,12,08,1, 11.9,1,1, -8.532, 10443.575, 402.131, 52688.161 23/12/24,04:42:34,13,08,1, 11.9,1,1, -8.532, 10443.591, 402.130, 52688.162 23/12/24,04:42:34,14,08,1, 11.9,1,1, -8.532, 10443.577, 402.138, 52688.197 23/12/24,04:42:34,15,08,1, 11.9,1,1, -8.532, 10443.553, 402.129, 52688.185 23/12/24,04:42:34,16,08,1, 11.9,1,1, -8.532, 10443.551, 402.140, 52688.165 23/12/24,04:42:34,17,08,1, 11.9,1,1, -8.532, 10443.548, 402.126, 52688.129 23/12/24,04:42:34,18,08,1, 11.9,1,1, -8.532, 10443.532, 402.144, 52688.222 23/12/24,04:42:34,19,08,1, 11.9,1,1, -8.532, 10443.527, 402.099, 52688.119 23/12/24,04:42:35,00,09,1, 11.8,1,1, -8.531, 10443.522, 402.099, 52688.119 23/12/24,04:42:35,01,09,1, 11.8,1,1, -8.531, 10443.505, 402.119, 52688.231 23/12/24,04:42:35,02,09,1, 11.8,1,1, -8.531, 10443.498, 402.125, 52688.189 23/12/24,04:42:35,03,09,1, 11.8,1,1, -8.531, 10443.507, 402.095, 52688.171 23/12/24,04:42:35,04,09,1, 11.8,1,1, -8.531, 10443.477, 402.116, 52688.202 23/12/24,04:42:35,05,09,1, 11.8,1,1, -8.531, 10443.470, 402.120, 52688.116 23/12/24,04:42:35,06,09,1, 11.8,1,1, -8.531, 10443.486, 402.124, 52688.176 23/12/24,04:42:35,07,09,1, 11.8,1,1, -8.531, 10443.469, 402.115, 52688.090 23/12/24,04:42:35,08,09,1, 11.8,1,1, -8.531, 10443.443, 402.129, 52688.186 23/12/24,04:42:35,09,09,1, 11.8,1,1, -8.531, 10443.453, 402.119, 52688.175 23/12/24,04:42:35,10,09,1, 11.8,1,1, -8.531, 10443.451, 402.107, 52688.140 23/12/24,04:42:35,11,09,1, 11.8,1,1, -8.531, 10443.449, 402.081, 52688.091 23/12/24,04:42:35,12,09,1, 11.8,1,1, -8.531, 10443.431, 402.080, 52688.123 23/12/24,04:42:35,13,09,1, 11.8,1,1, -8.531, 10443.414, 402.086, 52688.138 23/12/24,04:42:35,14,09,1, 11.8,1,1, -8.531, 10443.408, 402.088, 52688.197 23/12/24,04:42:35,15,09,1, 11.8,1,1, -8.531, 10443.392, 402.093, 52688.105 23/12/24,04:42:35,16,09,1, 11.8,1,1, -8.531, 10443.378, 402.097, 52688.155 23/12/24,04:42:35,17,09,1, 11.8,1,1, -8.531, 10443.371, 402.089, 52688.147 23/12/24,04:42:35,18,09,1, 11.8,1,1, -8.531, 10443.396, 402.096, 52688.220 23/12/24,04:42:35,19,09,1, 11.8,1,1, -8.531, 10443.354, 402.070, 52688.129 23/12/24,04:42:36,00,09,1, 11.8,1,1, -8.526, 10443.347, 402.070, 52688.129 23/12/24,04:42:36,01,09,1, 11.8,1,1, -8.526, 10443.358, 402.080, 52688.181 23/12/24,04:42:36,02,09,1, 11.8,1,1, -8.526, 10443.328, 402.097, 52688.104 23/12/24,04:42:36,03,09,1, 11.8,1,1, -8.526, 10443.329, 402.064, 52688.084 23/12/24,04:42:36,04,09,1, 11.8,1,1, -8.526, 10443.321, 402.070, 52688.215 23/12/24,04:42:36,05,09,1, 11.8,1,1, -8.526, 10443.306, 402.077, 52688.206 23/12/24,04:42:36,06,09,1, 11.8,1,1, -8.526, 10443.300, 402.078, 52688.156 23/12/24,04:42:36,07,09,1, 11.8,1,1, -8.526, 10443.281, 402.073, 52688.116 23/12/24,04:42:36,08,09,1, 11.8,1,1, -8.526, 10443.262, 402.099, 52688.191 23/12/24,04:42:36,09,09,1, 11.8,1,1, -8.526, 10443.249, 402.093, 52688.210 23/12/24,04:42:36,10,09,1, 11.8,1,1, -8.526, 10443.243, 402.081, 52688.138 23/12/24,04:42:36,11,09,1, 11.8,1,1, -8.526, 10443.256, 402.074, 52688.197 23/12/24,04:42:36,12,09,1, 11.8,1,1, -8.526, 10443.244, 402.068, 52688.185 23/12/24,04:42:36,13,09,1, 11.8,1,1, -8.526, 10443.229, 402.088, 52688.216 23/12/24,04:42:36,14,09,1, 11.8,1,1, -8.526, 10443.202, 402.100, 52688.219 23/12/24,04:42:36,15,09,1, 11.8,1,1, -8.526, 10443.226, 402.092, 52688.218 23/12/24,04:42:36,16,09,1, 11.8,1,1, -8.526, 10443.194, 402.066, 52688.204 23/12/24,04:42:36,17,09,1, 11.8,1,1, -8.526, 10443.207, 402.067, 52688.235 23/12/24,04:42:36,18,09,1, 11.8,1,1, -8.526, 10443.196, 402.055, 52688.157 23/12/24,04:42:36,19,09,1, 11.8,1,1, -8.526, 10443.174, 402.075, 52688.185 23/12/24,04:42:37,00,08,1, 11.9,1,1, -8.527, 10443.171, 402.075, 52688.185 23/12/24,04:42:37,01,08,1, 11.9,1,1, -8.527, 10443.126, 402.088, 52688.219 23/12/24,04:42:37,02,08,1, 11.9,1,1, -8.527, 10443.134, 402.089, 52688.309 23/12/24,04:42:37,03,08,1, 11.9,1,1, -8.527, 10443.124, 402.086, 52688.216 23/12/24,04:42:37,04,08,1, 11.9,1,1, -8.527, 10443.120, 402.077, 52688.221 23/12/24,04:42:37,05,08,1, 11.9,1,1, -8.527, 10443.111, 402.059, 52688.149 23/12/24,04:42:37,06,08,1, 11.9,1,1, -8.527, 10443.083, 402.067, 52688.223 23/12/24,04:42:37,07,08,1, 11.9,1,1, -8.527, 10443.071, 402.077, 52688.152 23/12/24,04:42:37,08,08,1, 11.9,1,1, -8.527, 10443.096, 402.067, 52688.211 23/12/24,04:42:37,09,08,1, 11.9,1,1, -8.527, 10443.025, 402.062, 52688.072 23/12/24,04:42:37,10,08,1, 11.9,1,1, -8.527, 10443.030, 402.095, 52688.264 23/12/24,04:42:37,11,08,1, 11.9,1,1, -8.527, 10443.014, 402.068, 52688.235 23/12/24,04:42:37,12,08,1, 11.9,1,1, -8.527, 10443.013, 402.092, 52688.220 23/12/24,04:42:37,13,08,1, 11.9,1,1, -8.527, 10442.976, 402.074, 52688.222 23/12/24,04:42:37,14,08,1, 11.9,1,1, -8.527, 10442.988, 402.089, 52688.186 23/12/24,04:42:37,15,08,1, 11.9,1,1, -8.527, 10442.999, 402.090, 52688.198 23/12/24,04:42:37,16,08,1, 11.9,1,1, -8.527, 10442.990, 402.088, 52688.155 23/12/24,04:42:37,17,08,1, 11.9,1,1, -8.527, 10442.966, 402.083, 52688.248 23/12/24,04:42:37,18,08,1, 11.9,1,1, -8.527, 10442.957, 402.083, 52688.127 23/12/24,04:42:37,19,08,1, 11.9,1,1, -8.527, 10442.947, 402.071, 52688.166 23/12/24,04:42:38,00,08,1, 11.9,1,1, -8.529, 10442.946, 402.071, 52688.166 23/12/24,04:42:38,01,08,1, 11.9,1,1, -8.529, 10442.911, 402.085, 52688.204 23/12/24,04:42:38,02,08,1, 11.9,1,1, -8.529, 10442.898, 402.087, 52688.152 23/12/24,04:42:38,03,08,1, 11.9,1,1, -8.529, 10442.875, 402.087, 52688.225 23/12/24,04:42:38,04,08,1, 11.9,1,1, -8.529, 10442.886, 402.069, 52688.178 23/12/24,04:42:38,05,08,1, 11.9,1,1, -8.529, 10442.852, 402.079, 52688.175 23/12/24,04:42:38,06,08,1, 11.9,1,1, -8.529, 10442.837, 402.080, 52688.164 23/12/24,04:42:38,07,08,1, 11.9,1,1, -8.529, 10442.836, 402.068, 52688.171 23/12/24,04:42:38,08,08,1, 11.9,1,1, -8.529, 10442.838, 402.087, 52688.187 23/12/24,04:42:38,09,08,1, 11.9,1,1, -8.529, 10442.818, 402.103, 52688.166 23/12/24,04:42:38,10,08,1, 11.9,1,1, -8.529, 10442.804, 402.099, 52688.136 23/12/24,04:42:38,11,08,1, 11.9,1,1, -8.529, 10442.785, 402.086, 52688.167 23/12/24,04:42:38,12,08,1, 11.9,1,1, -8.529, 10442.787, 402.093, 52688.177 23/12/24,04:42:38,13,08,1, 11.9,1,1, -8.529, 10442.756, 402.083, 52688.199 23/12/24,04:42:38,14,08,1, 11.9,1,1, -8.529, 10442.764, 402.105, 52688.216 23/12/24,04:42:38,15,08,1, 11.9,1,1, -8.529, 10442.748, 402.108, 52688.162 23/12/24,04:42:38,16,08,1, 11.9,1,1, -8.529, 10442.726, 402.092, 52688.176 23/12/24,04:42:38,17,08,1, 11.9,1,1, -8.529, 10442.728, 402.096, 52688.163 23/12/24,04:42:38,18,08,1, 11.9,1,1, -8.529, 10442.709, 402.108, 52688.139 23/12/24,04:42:38,19,08,1, 11.9,1,1, -8.529, 10442.716, 402.123, 52688.205 23/12/24,04:42:39,00,09,1, 11.9,1,1, -8.526, 10442.712, 402.123, 52688.205 23/12/24,04:42:39,01,09,1, 11.9,1,1, -8.526, 10442.675, 402.097, 52688.205 23/12/24,04:42:39,02,09,1, 11.9,1,1, -8.526, 10442.654, 402.114, 52688.209 23/12/24,04:42:39,03,09,1, 11.9,1,1, -8.526, 10442.653, 402.115, 52688.188 23/12/24,04:42:39,04,09,1, 11.9,1,1, -8.526, 10442.643, 402.114, 52688.160 23/12/24,04:42:39,05,09,1, 11.9,1,1, -8.526, 10442.620, 402.117, 52688.169 23/12/24,04:42:39,06,09,1, 11.9,1,1, -8.526, 10442.586, 402.127, 52688.204 23/12/24,04:42:39,07,09,1, 11.9,1,1, -8.526, 10442.588, 402.100, 52688.207 23/12/24,04:42:39,08,09,1, 11.9,1,1, -8.526, 10442.588, 402.101, 52688.170 23/12/24,04:42:39,09,09,1, 11.9,1,1, -8.526, 10442.585, 402.130, 52688.162 23/12/24,04:42:39,10,09,1, 11.9,1,1, -8.526, 10442.567, 402.130, 52688.216 23/12/24,04:42:39,11,09,1, 11.9,1,1, -8.526, 10442.556, 402.128, 52688.132 23/12/24,04:42:39,12,09,1, 11.9,1,1, -8.526, 10442.552, 402.103, 52688.160 23/12/24,04:42:39,13,09,1, 11.9,1,1, -8.526, 10442.546, 402.150, 52688.376 23/12/24,04:42:39,14,09,1, 11.9,1,1, -8.526, 10442.535, 402.139, 52688.048 23/12/24,04:42:39,15,09,1, 11.9,1,1, -8.526, 10442.513, 402.131, 52688.109 23/12/24,04:42:39,16,09,1, 11.9,1,1, -8.526, 10442.520, 402.143, 52688.191 23/12/24,04:42:39,17,09,1, 11.9,1,1, -8.526, 10442.492, 402.146, 52688.149 23/12/24,04:42:39,18,09,1, 11.9,1,1, -8.526, 10442.505, 402.128, 52688.214 23/12/24,04:42:39,19,09,1, 11.9,1,1, -8.526, 10442.463, 402.145, 52688.191 23/12/24,04:42:40,00,10,1, 11.9,1,1, -8.525, 10442.462, 402.145, 52688.191 23/12/24,04:42:40,01,10,1, 11.9,1,1, -8.525, 10442.423, 402.148, 52688.203 23/12/24,04:42:40,02,10,1, 11.9,1,1, -8.525, 10442.423, 402.144, 52688.216 23/12/24,04:42:40,03,10,1, 11.9,1,1, -8.525, 10442.418, 402.149, 52688.240 23/12/24,04:42:40,04,10,1, 11.9,1,1, -8.525, 10442.409, 402.141, 52688.206 23/12/24,04:42:40,05,10,1, 11.9,1,1, -8.525, 10442.413, 402.158, 52688.273 23/12/24,04:42:40,06,10,1, 11.9,1,1, -8.525, 10442.379, 402.145, 52688.216 23/12/24,04:42:40,07,10,1, 11.9,1,1, -8.525, 10442.351, 402.145, 52688.222 23/12/24,04:42:40,08,10,1, 11.9,1,1, -8.525, 10442.359, 402.151, 52688.192 23/12/24,04:42:40,09,10,1, 11.9,1,1, -8.525, 10442.352, 402.157, 52688.189 23/12/24,04:42:40,10,10,1, 11.9,1,1, -8.525, 10442.346, 402.158, 52688.212 23/12/24,04:42:40,11,10,1, 11.9,1,1, -8.525, 10442.343, 402.153, 52688.153 23/12/24,04:42:40,12,10,1, 11.9,1,1, -8.525, 10442.308, 402.173, 52688.158 23/12/24,04:42:40,13,10,1, 11.9,1,1, -8.525, 10442.307, 402.156, 52688.206 23/12/24,04:42:40,14,10,1, 11.9,1,1, -8.525, 10442.274, 402.176, 52688.204 23/12/24,04:42:40,15,10,1, 11.9,1,1, -8.525, 10442.275, 402.181, 52688.257 23/12/24,04:42:40,16,10,1, 11.9,1,1, -8.525, 10442.248, 402.177, 52688.190 23/12/24,04:42:40,17,10,1, 11.9,1,1, -8.525, 10442.267, 402.184, 52688.239 23/12/24,04:42:40,18,10,1, 11.9,1,1, -8.525, 10442.229, 402.176, 52688.202 23/12/24,04:42:40,19,10,1, 11.9,1,1, -8.525, 10442.244, 402.174, 52688.216 23/12/24,04:42:41,00,10,1, 11.8,1,1, -8.527, 10442.237, 402.174, 52688.216 23/12/24,04:42:41,01,10,1, 11.8,1,1, -8.527, 10442.209, 402.202, 52688.221 23/12/24,04:42:41,02,10,1, 11.8,1,1, -8.527, 10442.223, 402.229, 52688.234 23/12/24,04:42:41,03,10,1, 11.8,1,1, -8.527, 10442.206, 402.201, 52688.238 23/12/24,04:42:41,04,10,1, 11.8,1,1, -8.527, 10442.180, 402.201, 52688.237 23/12/24,04:42:41,05,10,1, 11.8,1,1, -8.527, 10442.182, 402.190, 52688.253 23/12/24,04:42:41,06,10,1, 11.8,1,1, -8.527, 10442.160, 402.203, 52688.352 23/12/24,04:42:41,07,10,1, 11.8,1,1, -8.527, 10442.169, 402.220, 52688.210 23/12/24,04:42:41,08,10,1, 11.8,1,1, -8.527, 10442.164, 402.188, 52688.146 23/12/24,04:42:41,09,10,1, 11.8,1,1, -8.527, 10442.144, 402.216, 52688.198 23/12/24,04:42:41,10,10,1, 11.8,1,1, -8.527, 10442.135, 402.211, 52688.181 23/12/24,04:42:41,11,10,1, 11.8,1,1, -8.527, 10442.129, 402.249, 52688.271 23/12/24,04:42:41,12,10,1, 11.8,1,1, -8.527, 10442.126, 402.229, 52688.261 23/12/24,04:42:41,13,10,1, 11.8,1,1, -8.527, 10442.113, 402.219, 52688.229 23/12/24,04:42:41,14,10,1, 11.8,1,1, -8.527, 10442.098, 402.230, 52688.253 23/12/24,04:42:41,15,10,1, 11.8,1,1, -8.527, 10442.087, 402.238, 52688.233 23/12/24,04:42:41,16,10,1, 11.8,1,1, -8.527, 10442.077, 402.251, 52688.212 23/12/24,04:42:41,17,10,1, 11.8,1,1, -8.527, 10442.068, 402.260, 52688.234 23/12/24,04:42:41,18,10,1, 11.8,1,1, -8.527, 10442.044, 402.238, 52688.323 23/12/24,04:42:41,19,10,1, 11.8,1,1, -8.527, 10442.028, 402.264, 52688.254 23/12/24,04:42:42,00,10,1, 11.9,1,1, -8.528, 10442.020, 402.264, 52688.254 23/12/24,04:42:42,01,10,1, 11.9,1,1, -8.528, 10442.011, 402.262, 52688.292 23/12/24,04:42:42,02,10,1, 11.9,1,1, -8.528, 10442.015, 402.269, 52688.296 23/12/24,04:42:42,03,10,1, 11.9,1,1, -8.528, 10441.988, 402.257, 52688.311 23/12/24,04:42:42,04,10,1, 11.9,1,1, -8.528, 10441.998, 402.289, 52688.253 23/12/24,04:42:42,05,10,1, 11.9,1,1, -8.528, 10441.947, 402.277, 52688.262 23/12/24,04:42:42,06,10,1, 11.9,1,1, -8.528, 10441.966, 402.302, 52688.310 23/12/24,04:42:42,07,10,1, 11.9,1,1, -8.528, 10441.953, 402.290, 52688.298 23/12/24,04:42:42,08,10,1, 11.9,1,1, -8.528, 10441.973, 402.308, 52688.307 23/12/24,04:42:42,09,10,1, 11.9,1,1, -8.528, 10441.935, 402.316, 52688.259 23/12/24,04:42:42,10,10,1, 11.9,1,1, -8.528, 10441.952, 402.305, 52688.280 23/12/24,04:42:42,11,10,1, 11.9,1,1, -8.528, 10441.931, 402.318, 52688.289 23/12/24,04:42:42,12,10,1, 11.9,1,1, -8.528, 10441.894, 402.312, 52688.319 23/12/24,04:42:42,13,10,1, 11.9,1,1, -8.528, 10441.900, 402.323, 52688.293 23/12/24,04:42:42,14,10,1, 11.9,1,1, -8.528, 10441.885, 402.319, 52688.298 23/12/24,04:42:42,15,10,1, 11.9,1,1, -8.528, 10441.890, 402.340, 52688.353 23/12/24,04:42:42,16,10,1, 11.9,1,1, -8.528, 10441.876, 402.353, 52688.333 23/12/24,04:42:42,17,10,1, 11.9,1,1, -8.528, 10441.870, 402.353, 52688.285 23/12/24,04:42:42,18,10,1, 11.9,1,1, -8.528, 10441.873, 402.361, 52688.235 23/12/24,04:42:42,19,10,1, 11.9,1,1, -8.528, 10441.850, 402.368, 52688.292 23/12/24,04:42:43,00,10,1, 11.9,1,1, -8.526, 10441.844, 402.368, 52688.292 23/12/24,04:42:43,01,10,1, 11.9,1,1, -8.526, 10441.835, 402.348, 52688.327 23/12/24,04:42:43,02,10,1, 11.9,1,1, -8.526, 10441.837, 402.382, 52688.324 23/12/24,04:42:43,03,10,1, 11.9,1,1, -8.526, 10441.814, 402.370, 52688.328 23/12/24,04:42:43,04,10,1, 11.9,1,1, -8.526, 10441.816, 402.393, 52688.328 23/12/24,04:42:43,05,10,1, 11.9,1,1, -8.526, 10441.809, 402.388, 52688.312 23/12/24,04:42:43,06,10,1, 11.9,1,1, -8.526, 10441.778, 402.396, 52688.352 23/12/24,04:42:43,07,10,1, 11.9,1,1, -8.526, 10441.785, 402.394, 52688.321 23/12/24,04:42:43,08,10,1, 11.9,1,1, -8.526, 10441.776, 402.389, 52688.331 23/12/24,04:42:43,09,10,1, 11.9,1,1, -8.526, 10441.757, 402.408, 52688.356 23/12/24,04:42:43,10,10,1, 11.9,1,1, -8.526, 10441.771, 402.404, 52688.357 23/12/24,04:42:43,11,10,1, 11.9,1,1, -8.526, 10441.741, 402.400, 52688.318 23/12/24,04:42:43,12,10,1, 11.9,1,1, -8.526, 10441.738, 402.423, 52688.331 23/12/24,04:42:43,13,10,1, 11.9,1,1, -8.526, 10441.705, 402.417, 52688.359 23/12/24,04:42:43,14,10,1, 11.9,1,1, -8.526, 10441.711, 402.426, 52688.328 23/12/24,04:42:43,15,10,1, 11.9,1,1, -8.526, 10441.688, 402.423, 52688.317 23/12/24,04:42:43,16,10,1, 11.9,1,1, -8.526, 10441.695, 402.458, 52688.368 23/12/24,04:42:43,17,10,1, 11.9,1,1, -8.526, 10441.699, 402.450, 52688.346 23/12/24,04:42:43,18,10,1, 11.9,1,1, -8.526, 10441.690, 402.462, 52688.350 23/12/24,04:42:43,19,10,1, 11.9,1,1, -8.526, 10441.670, 402.473, 52688.309 23/12/24,04:42:44,00,10,1, 11.9,1,1, -8.524, 10441.669, 402.473, 52688.309 23/12/24,04:42:44,01,10,1, 11.9,1,1, -8.524, 10441.648, 402.487, 52688.377 23/12/24,04:42:44,02,10,1, 11.9,1,1, -8.524, 10441.649, 402.474, 52688.306 23/12/24,04:42:44,03,10,1, 11.9,1,1, -8.524, 10441.642, 402.489, 52688.329 23/12/24,04:42:44,04,10,1, 11.9,1,1, -8.524, 10441.614, 402.482, 52688.384 23/12/24,04:42:44,05,10,1, 11.9,1,1, -8.524, 10441.626, 402.498, 52688.293 23/12/24,04:42:44,06,10,1, 11.9,1,1, -8.524, 10441.594, 402.507, 52688.368 23/12/24,04:42:44,07,10,1, 11.9,1,1, -8.524, 10441.627, 402.512, 52688.408 23/12/24,04:42:44,08,10,1, 11.9,1,1, -8.524, 10441.599, 402.507, 52688.319 23/12/24,04:42:44,09,10,1, 11.9,1,1, -8.524, 10441.610, 402.519, 52688.411 23/12/24,04:42:44,10,10,1, 11.9,1,1, -8.524, 10441.580, 402.512, 52688.381 23/12/24,04:42:44,11,10,1, 11.9,1,1, -8.524, 10441.589, 402.496, 52688.331 23/12/24,04:42:44,12,10,1, 11.9,1,1, -8.524, 10441.589, 402.522, 52688.357 23/12/24,04:42:44,13,10,1, 11.9,1,1, -8.524, 10441.586, 402.514, 52688.341 23/12/24,04:42:44,14,10,1, 11.9,1,1, -8.524, 10441.583, 402.510, 52688.381 23/12/24,04:42:44,15,10,1, 11.9,1,1, -8.524, 10441.552, 402.522, 52688.381 23/12/24,04:42:44,16,10,1, 11.9,1,1, -8.524, 10441.528, 402.533, 52688.298 23/12/24,04:42:44,17,10,1, 11.9,1,1, -8.524, 10441.556, 402.524, 52688.305 23/12/24,04:42:44,18,10,1, 11.9,1,1, -8.524, 10441.543, 402.558, 52688.323 23/12/24,04:42:44,19,10,1, 11.9,1,1, -8.524, 10441.514, 402.534, 52688.361 23/12/24,04:42:45,00,09,1, 11.9,1,1, -8.529, 10441.511, 402.534, 52688.361 23/12/24,04:42:45,01,09,1, 11.9,1,1, -8.529, 10441.465, 402.534, 52688.388 23/12/24,04:42:45,02,09,1, 11.9,1,1, -8.529, 10441.478, 402.530, 52688.419 23/12/24,04:42:45,03,09,1, 11.9,1,1, -8.529, 10441.453, 402.535, 52688.417 23/12/24,04:42:45,04,09,1, 11.9,1,1, -8.529, 10441.420, 402.551, 52688.361 23/12/24,04:42:45,05,09,1, 11.9,1,1, -8.529, 10441.482, 402.559, 52688.359 23/12/24,04:42:45,06,09,1, 11.9,1,1, -8.529, 10441.453, 402.540, 52688.341 23/12/24,04:42:45,07,09,1, 11.9,1,1, -8.529, 10441.443, 402.559, 52688.348 23/12/24,04:42:45,08,09,1, 11.9,1,1, -8.529, 10441.455, 402.552, 52688.355 23/12/24,04:42:45,09,09,1, 11.9,1,1, -8.529, 10441.445, 402.564, 52688.381 23/12/24,04:42:45,10,09,1, 11.9,1,1, -8.529, 10441.421, 402.579, 52688.396 23/12/24,04:42:45,11,09,1, 11.9,1,1, -8.529, 10441.418, 402.585, 52688.374 23/12/24,04:42:45,12,09,1, 11.9,1,1, -8.529, 10441.431, 402.581, 52688.351 23/12/24,04:42:45,13,09,1, 11.9,1,1, -8.529, 10441.424, 402.588, 52688.388 23/12/24,04:42:45,14,09,1, 11.9,1,1, -8.529, 10441.391, 402.576, 52688.391 23/12/24,04:42:45,15,09,1, 11.9,1,1, -8.529, 10441.395, 402.583, 52688.401 23/12/24,04:42:45,16,09,1, 11.9,1,1, -8.529, 10441.387, 402.584, 52688.455 23/12/24,04:42:45,17,09,1, 11.9,1,1, -8.529, 10441.410, 402.588, 52688.393 23/12/24,04:42:45,18,09,1, 11.9,1,1, -8.529, 10441.404, 402.598, 52688.379 23/12/24,04:42:45,19,09,1, 11.9,1,1, -8.529, 10441.390, 402.603, 52688.349 23/12/24,04:42:46,00,09,1, 11.8,1,1, -8.529, 10441.386, 402.603, 52688.349 23/12/24,04:42:46,01,09,1, 11.8,1,1, -8.529, 10441.374, 402.618, 52688.383 23/12/24,04:42:46,02,09,1, 11.8,1,1, -8.529, 10441.366, 402.600, 52688.374 23/12/24,04:42:46,03,09,1, 11.8,1,1, -8.529, 10441.378, 402.621, 52688.367 23/12/24,04:42:46,04,09,1, 11.8,1,1, -8.529, 10441.351, 402.634, 52688.364 23/12/24,04:42:46,05,09,1, 11.8,1,1, -8.529, 10441.336, 402.622, 52688.381 23/12/24,04:42:46,06,09,1, 11.8,1,1, -8.529, 10441.338, 402.613, 52688.376 23/12/24,04:42:46,07,09,1, 11.8,1,1, -8.529, 10441.321, 402.625, 52688.419 23/12/24,04:42:46,08,09,1, 11.8,1,1, -8.529, 10441.296, 402.646, 52688.406 23/12/24,04:42:46,09,09,1, 11.8,1,1, -8.529, 10441.301, 402.641, 52688.426 23/12/24,04:42:46,10,09,1, 11.8,1,1, -8.529, 10441.312, 402.622, 52688.440 23/12/24,04:42:46,11,09,1, 11.8,1,1, -8.529, 10441.308, 402.625, 52688.382 23/12/24,04:42:46,12,09,1, 11.8,1,1, -8.529, 10441.272, 402.649, 52688.388 23/12/24,04:42:46,13,09,1, 11.8,1,1, -8.529, 10441.267, 402.651, 52688.431 23/12/24,04:42:46,14,09,1, 11.8,1,1, -8.529, 10441.281, 402.655, 52688.427 23/12/24,04:42:46,15,09,1, 11.8,1,1, -8.529, 10441.283, 402.649, 52688.420 23/12/24,04:42:46,16,09,1, 11.8,1,1, -8.529, 10441.270, 402.651, 52688.414 23/12/24,04:42:46,17,09,1, 11.8,1,1, -8.529, 10441.293, 402.673, 52688.459 23/12/24,04:42:46,18,09,1, 11.8,1,1, -8.529, 10441.247, 402.659, 52688.452 23/12/24,04:42:46,19,09,1, 11.8,1,1, -8.529, 10441.252, 402.655, 52688.366 23/12/24,04:42:47,00,09,1, 11.8,1,1, -8.529, 10441.252, 402.655, 52688.366 23/12/24,04:42:47,01,09,1, 11.8,1,1, -8.529, 10441.244, 402.673, 52688.405 23/12/24,04:42:47,02,09,1, 11.8,1,1, -8.529, 10441.275, 402.688, 52688.434 23/12/24,04:42:47,03,09,1, 11.8,1,1, -8.529, 10441.223, 402.678, 52688.434 23/12/24,04:42:47,04,09,1, 11.8,1,1, -8.529, 10441.259, 402.704, 52688.431 23/12/24,04:42:47,05,09,1, 11.8,1,1, -8.529, 10441.248, 402.670, 52688.365 23/12/24,04:42:47,06,09,1, 11.8,1,1, -8.529, 10441.214, 402.700, 52688.458 23/12/24,04:42:47,07,09,1, 11.8,1,1, -8.529, 10441.203, 402.684, 52688.339 23/12/24,04:42:47,08,09,1, 11.8,1,1, -8.529, 10441.218, 402.716, 52688.404 23/12/24,04:42:47,09,09,1, 11.8,1,1, -8.529, 10441.183, 402.707, 52688.410 23/12/24,04:42:47,10,09,1, 11.8,1,1, -8.529, 10441.197, 402.690, 52688.483 23/12/24,04:42:47,11,09,1, 11.8,1,1, -8.529, 10441.165, 402.731, 52688.462 23/12/24,04:42:47,12,09,1, 11.8,1,1, -8.529, 10441.196, 402.702, 52688.392 23/12/24,04:42:47,13,09,1, 11.8,1,1, -8.529, 10441.175, 402.735, 52688.423 23/12/24,04:42:47,14,09,1, 11.8,1,1, -8.529, 10441.183, 402.723, 52688.447 23/12/24,04:42:47,15,09,1, 11.8,1,1, -8.529, 10441.187, 402.752, 52688.476 23/12/24,04:42:47,16,09,1, 11.8,1,1, -8.529, 10441.179, 402.722, 52688.386 23/12/24,04:42:47,17,09,1, 11.8,1,1, -8.529, 10441.192, 402.727, 52688.448 23/12/24,04:42:47,18,09,1, 11.8,1,1, -8.529, 10441.163, 402.763, 52688.453 23/12/24,04:42:47,19,09,1, 11.8,1,1, -8.529, 10441.171, 402.728, 52688.424 23/12/24,04:42:48,00,09,1, 11.9,1,1, -8.529, 10441.169, 402.728, 52688.424 23/12/24,04:42:48,01,09,1, 11.9,1,1, -8.529, 10441.162, 402.779, 52688.464 23/12/24,04:42:48,02,09,1, 11.9,1,1, -8.529, 10441.150, 402.782, 52688.466 23/12/24,04:42:48,03,09,1, 11.9,1,1, -8.529, 10441.176, 402.758, 52688.464 23/12/24,04:42:48,04,09,1, 11.9,1,1, -8.529, 10441.155, 402.780, 52688.481 23/12/24,04:42:48,05,09,1, 11.9,1,1, -8.529, 10441.151, 402.789, 52688.478 23/12/24,04:42:48,06,09,1, 11.9,1,1, -8.529, 10441.116, 402.792, 52688.482 23/12/24,04:42:48,07,09,1, 11.9,1,1, -8.529, 10441.117, 402.797, 52688.458 23/12/24,04:42:48,08,09,1, 11.9,1,1, -8.529, 10441.112, 402.812, 52688.505 23/12/24,04:42:48,09,09,1, 11.9,1,1, -8.529, 10441.099, 402.774, 52688.472 23/12/24,04:42:48,10,09,1, 11.9,1,1, -8.529, 10441.112, 402.806, 52688.467 23/12/24,04:42:48,11,09,1, 11.9,1,1, -8.529, 10441.121, 402.811, 52688.478 23/12/24,04:42:48,12,09,1, 11.9,1,1, -8.529, 10441.105, 402.822, 52688.457 23/12/24,04:42:48,13,09,1, 11.9,1,1, -8.529, 10441.110, 402.803, 52688.477 23/12/24,04:42:48,14,09,1, 11.9,1,1, -8.529, 10441.085, 402.846, 52688.451 23/12/24,04:42:48,15,09,1, 11.9,1,1, -8.529, 10441.069, 402.839, 52688.464 23/12/24,04:42:48,16,09,1, 11.9,1,1, -8.529, 10441.094, 402.842, 52688.497 23/12/24,04:42:48,17,09,1, 11.9,1,1, -8.529, 10441.084, 402.829, 52688.414 23/12/24,04:42:48,18,09,1, 11.9,1,1, -8.529, 10441.090, 402.843, 52688.434 23/12/24,04:42:48,19,09,1, 11.9,1,1, -8.529, 10441.067, 402.851, 52688.451 23/12/24,04:42:49,00,10,1, 11.9,1,1, -8.528, 10441.060, 402.851, 52688.451 23/12/24,04:42:49,01,10,1, 11.9,1,1, -8.528, 10441.081, 402.846, 52688.433 23/12/24,04:42:49,02,10,1, 11.9,1,1, -8.528, 10441.052, 402.845, 52688.415 23/12/24,04:42:49,03,10,1, 11.9,1,1, -8.528, 10441.051, 402.869, 52688.452 23/12/24,04:42:49,04,10,1, 11.9,1,1, -8.528, 10441.041, 402.836, 52688.387 23/12/24,04:42:49,05,10,1, 11.9,1,1, -8.528, 10441.038, 402.861, 52688.418 23/12/24,04:42:49,06,10,1, 11.9,1,1, -8.528, 10441.053, 402.844, 52688.404 23/12/24,04:42:49,07,10,1, 11.9,1,1, -8.528, 10441.036, 402.870, 52688.416 23/12/24,04:42:49,08,10,1, 11.9,1,1, -8.528, 10441.022, 402.875, 52688.493 23/12/24,04:42:49,09,10,1, 11.9,1,1, -8.528, 10441.018, 402.883, 52688.546 23/12/24,04:42:49,10,10,1, 11.9,1,1, -8.528, 10441.016, 402.883, 52688.391 23/12/24,04:42:49,11,10,1, 11.9,1,1, -8.528, 10441.028, 402.881, 52688.430 23/12/24,04:42:49,12,10,1, 11.9,1,1, -8.528, 10441.018, 402.875, 52688.417 23/12/24,04:42:49,13,10,1, 11.9,1,1, -8.528, 10441.012, 402.862, 52688.386 23/12/24,04:42:49,14,10,1, 11.9,1,1, -8.528, 10440.995, 402.887, 52688.511 23/12/24,04:42:49,15,10,1, 11.9,1,1, -8.528, 10440.972, 402.891, 52688.383 23/12/24,04:42:49,16,10,1, 11.9,1,1, -8.528, 10440.982, 402.916, 52688.490 23/12/24,04:42:49,17,10,1, 11.9,1,1, -8.528, 10440.997, 402.893, 52688.450 23/12/24,04:42:49,18,10,1, 11.9,1,1, -8.528, 10440.963, 402.916, 52688.412 23/12/24,04:42:49,19,10,1, 11.9,1,1, -8.528, 10440.973, 402.907, 52688.464 23/12/24,04:42:50,00,09,1, 11.9,1,1, -8.528, 10440.968, 402.907, 52688.464 23/12/24,04:42:50,01,09,1, 11.9,1,1, -8.528, 10440.964, 402.895, 52688.453 23/12/24,04:42:50,02,09,1, 11.9,1,1, -8.528, 10440.958, 402.918, 52688.381 23/12/24,04:42:50,03,09,1, 11.9,1,1, -8.528, 10440.947, 402.927, 52688.445 23/12/24,04:42:50,04,09,1, 11.9,1,1, -8.528, 10440.963, 402.910, 52688.444 23/12/24,04:42:50,05,09,1, 11.9,1,1, -8.528, 10440.934, 402.917, 52688.442 23/12/24,04:42:50,06,09,1, 11.9,1,1, -8.528, 10440.933, 402.916, 52688.407 23/12/24,04:42:50,07,09,1, 11.9,1,1, -8.528, 10440.924, 402.937, 52688.422 23/12/24,04:42:50,08,09,1, 11.9,1,1, -8.528, 10440.913, 402.937, 52688.410 23/12/24,04:42:50,09,09,1, 11.9,1,1, -8.528, 10440.899, 402.917, 52688.433 23/12/24,04:42:50,10,09,1, 11.9,1,1, -8.528, 10440.884, 402.934, 52688.471 23/12/24,04:42:50,11,09,1, 11.9,1,1, -8.528, 10440.868, 402.925, 52688.412 23/12/24,04:42:50,12,09,1, 11.9,1,1, -8.528, 10440.876, 402.928, 52688.445 23/12/24,04:42:50,13,09,1, 11.9,1,1, -8.528, 10440.883, 402.948, 52688.454 23/12/24,04:42:50,14,09,1, 11.9,1,1, -8.528, 10440.889, 402.955, 52688.474 23/12/24,04:42:50,15,09,1, 11.9,1,1, -8.528, 10440.881, 402.937, 52688.435 23/12/24,04:42:50,16,09,1, 11.9,1,1, -8.528, 10440.887, 402.977, 52688.412 23/12/24,04:42:50,17,09,1, 11.9,1,1, -8.528, 10440.858, 402.941, 52688.189 23/12/24,04:42:50,18,09,1, 11.9,1,1, -8.528, 10440.807, 402.971, 52688.476 23/12/24,04:42:50,19,09,1, 11.9,1,1, -8.528, 10440.849, 402.976, 52688.499 23/12/24,04:42:51,00,09,1, 11.9,1,1, -8.527, 10440.843, 402.976, 52688.499 23/12/24,04:42:51,01,09,1, 11.9,1,1, -8.527, 10440.835, 402.966, 52688.403 23/12/24,04:42:51,02,09,1, 11.9,1,1, -8.527, 10440.819, 402.960, 52688.414 23/12/24,04:42:51,03,09,1, 11.9,1,1, -8.527, 10440.830, 402.971, 52688.435 23/12/24,04:42:51,04,09,1, 11.9,1,1, -8.527, 10440.832, 403.003, 52688.501 23/12/24,04:42:51,05,09,1, 11.9,1,1, -8.527, 10440.806, 402.990, 52688.501 23/12/24,04:42:51,06,09,1, 11.9,1,1, -8.527, 10440.821, 402.995, 52688.414 23/12/24,04:42:51,07,09,1, 11.9,1,1, -8.527, 10440.792, 403.002, 52688.386 23/12/24,04:42:51,08,09,1, 11.9,1,1, -8.527, 10440.801, 403.017, 52688.440 23/12/24,04:42:51,09,09,1, 11.9,1,1, -8.527, 10440.803, 402.986, 52688.457 23/12/24,04:42:51,10,09,1, 11.9,1,1, -8.527, 10440.793, 403.015, 52688.464 23/12/24,04:42:51,11,09,1, 11.9,1,1, -8.527, 10440.796, 403.008, 52688.393 23/12/24,04:42:51,12,09,1, 11.9,1,1, -8.527, 10440.784, 403.019, 52688.456 23/12/24,04:42:51,13,09,1, 11.9,1,1, -8.527, 10440.797, 403.028, 52688.350 23/12/24,04:42:51,14,09,1, 11.9,1,1, -8.527, 10440.793, 403.009, 52688.377 23/12/24,04:42:51,15,09,1, 11.9,1,1, -8.527, 10440.804, 403.006, 52688.437 23/12/24,04:42:51,16,09,1, 11.9,1,1, -8.527, 10440.776, 403.010, 52688.257 23/12/24,04:42:51,17,09,1, 11.9,1,1, -8.527, 10440.753, 403.034, 52688.380 23/12/24,04:42:51,18,09,1, 11.9,1,1, -8.527, 10440.761, 403.061, 52688.442 23/12/24,04:42:51,19,09,1, 11.9,1,1, -8.527, 10440.757, 403.051, 52688.454 23/12/24,04:42:52,00,09,1, 11.8,1,1, -8.529, 10440.751, 403.051, 52688.454 23/12/24,04:42:52,01,09,1, 11.8,1,1, -8.529, 10440.770, 403.048, 52688.428 23/12/24,04:42:52,02,09,1, 11.8,1,1, -8.529, 10440.789, 403.058, 52688.387 23/12/24,04:42:52,03,09,1, 11.8,1,1, -8.529, 10440.754, 403.048, 52688.417 23/12/24,04:42:52,04,09,1, 11.8,1,1, -8.529, 10440.760, 403.049, 52688.491 23/12/24,04:42:52,05,09,1, 11.8,1,1, -8.529, 10440.753, 403.043, 52688.393 23/12/24,04:42:52,06,09,1, 11.8,1,1, -8.529, 10440.744, 403.061, 52688.491 23/12/24,04:42:52,07,09,1, 11.8,1,1, -8.529, 10440.759, 403.068, 52688.469 23/12/24,04:42:52,08,09,1, 11.8,1,1, -8.529, 10440.747, 403.064, 52688.392 23/12/24,04:42:52,09,09,1, 11.8,1,1, -8.529, 10440.739, 403.076, 52688.388 23/12/24,04:42:52,10,09,1, 11.8,1,1, -8.529, 10440.734, 403.089, 52688.497 23/12/24,04:42:52,11,09,1, 11.8,1,1, -8.529, 10440.718, 403.088, 52688.466 23/12/24,04:42:52,12,09,1, 11.8,1,1, -8.529, 10440.723, 403.084, 52688.440 23/12/24,04:42:52,13,09,1, 11.8,1,1, -8.529, 10440.736, 403.088, 52688.510 23/12/24,04:42:52,14,09,1, 11.8,1,1, -8.529, 10440.739, 403.089, 52688.407 23/12/24,04:42:52,15,09,1, 11.8,1,1, -8.529, 10440.729, 403.086, 52688.461 23/12/24,04:42:52,16,09,1, 11.8,1,1, -8.529, 10440.711, 403.112, 52688.429 23/12/24,04:42:52,17,09,1, 11.8,1,1, -8.529, 10440.731, 403.075, 52688.076 23/12/24,04:42:52,18,09,1, 11.8,1,1, -8.529, 10440.681, 403.104, 52688.413 23/12/24,04:42:52,19,09,1, 11.8,1,1, -8.529, 10440.717, 403.120, 52688.452 23/12/24,04:42:53,00,10,1, 11.8,1,1, -8.529, 10440.710, 403.120, 52688.452 23/12/24,04:42:53,01,10,1, 11.8,1,1, -8.529, 10440.698, 403.133, 52688.372 23/12/24,04:42:53,02,10,1, 11.8,1,1, -8.529, 10440.709, 403.126, 52688.453 23/12/24,04:42:53,03,10,1, 11.8,1,1, -8.529, 10440.707, 403.116, 52688.502 23/12/24,04:42:53,04,10,1, 11.8,1,1, -8.529, 10440.709, 403.139, 52688.443 23/12/24,04:42:53,05,10,1, 11.8,1,1, -8.529, 10440.706, 403.124, 52688.413 23/12/24,04:42:53,06,10,1, 11.8,1,1, -8.529, 10440.724, 403.125, 52688.440 23/12/24,04:42:53,07,10,1, 11.8,1,1, -8.529, 10440.684, 403.109, 52688.370 23/12/24,04:42:53,08,10,1, 11.8,1,1, -8.529, 10440.711, 403.131, 52688.427 23/12/24,04:42:53,09,10,1, 11.8,1,1, -8.529, 10440.710, 403.124, 52688.493 23/12/24,04:42:53,10,10,1, 11.8,1,1, -8.529, 10440.716, 403.108, 52688.407 23/12/24,04:42:53,11,10,1, 11.8,1,1, -8.529, 10440.692, 403.119, 52688.433 23/12/24,04:42:53,12,10,1, 11.8,1,1, -8.529, 10440.702, 403.131, 52688.503 23/12/24,04:42:53,13,10,1, 11.8,1,1, -8.529, 10440.706, 403.120, 52688.483 23/12/24,04:42:53,14,10,1, 11.8,1,1, -8.529, 10440.670, 403.122, 52688.428 23/12/24,04:42:53,15,10,1, 11.8,1,1, -8.529, 10440.696, 403.131, 52688.507 23/12/24,04:42:53,16,10,1, 11.8,1,1, -8.529, 10440.692, 403.155, 52688.508 23/12/24,04:42:53,17,10,1, 11.8,1,1, -8.529, 10440.700, 403.131, 52688.433 23/12/24,04:42:53,18,10,1, 11.8,1,1, -8.529, 10440.690, 403.135, 52688.469 23/12/24,04:42:53,19,10,1, 11.8,1,1, -8.529, 10440.687, 403.160, 52688.473 23/12/24,04:42:54,00,09,1, 11.9,1,1, -8.526, 10440.685, 403.160, 52688.473 23/12/24,04:42:54,01,09,1, 11.9,1,1, -8.526, 10440.664, 403.157, 52688.455 23/12/24,04:42:54,02,09,1, 11.9,1,1, -8.526, 10440.665, 403.137, 52688.550 23/12/24,04:42:54,03,09,1, 11.9,1,1, -8.526, 10440.709, 403.125, 52688.411 23/12/24,04:42:54,04,09,1, 11.9,1,1, -8.526, 10440.709, 403.143, 52688.554 23/12/24,04:42:54,05,09,1, 11.9,1,1, -8.526, 10440.693, 403.131, 52688.504 23/12/24,04:42:54,06,09,1, 11.9,1,1, -8.526, 10440.673, 403.147, 52688.451 23/12/24,04:42:54,07,09,1, 11.9,1,1, -8.526, 10440.672, 403.148, 52688.496 23/12/24,04:42:54,08,09,1, 11.9,1,1, -8.526, 10440.672, 403.151, 52688.434 23/12/24,04:42:54,09,09,1, 11.9,1,1, -8.526, 10440.688, 403.149, 52688.436 23/12/24,04:42:54,10,09,1, 11.9,1,1, -8.526, 10440.679, 403.129, 52688.465 23/12/24,04:42:54,11,09,1, 11.9,1,1, -8.526, 10440.679, 403.138, 52688.449 23/12/24,04:42:54,12,09,1, 11.9,1,1, -8.526, 10440.668, 403.152, 52688.509 23/12/24,04:42:54,13,09,1, 11.9,1,1, -8.526, 10440.656, 403.175, 52688.493 23/12/24,04:42:54,14,09,1, 11.9,1,1, -8.526, 10440.660, 403.175, 52688.516 23/12/24,04:42:54,15,09,1, 11.9,1,1, -8.526, 10440.660, 403.188, 52688.447 23/12/24,04:42:54,16,09,1, 11.9,1,1, -8.526, 10440.657, 403.170, 52688.493 23/12/24,04:42:54,17,09,1, 11.9,1,1, -8.526, 10440.675, 403.171, 52688.459 23/12/24,04:42:54,18,09,1, 11.9,1,1, -8.526, 10440.672, 403.171, 52688.516 23/12/24,04:42:54,19,09,1, 11.9,1,1, -8.526, 10440.674, 403.182, 52688.570 23/12/24,04:42:55,00,09,1, 11.9,1,1, -8.529, 10440.668, 403.182, 52688.570 23/12/24,04:42:55,01,09,1, 11.9,1,1, -8.529, 10440.685, 403.171, 52688.452 23/12/24,04:42:55,02,09,1, 11.9,1,1, -8.529, 10440.672, 403.165, 52688.489 23/12/24,04:42:55,03,09,1, 11.9,1,1, -8.529, 10440.656, 403.190, 52688.528 23/12/24,04:42:55,04,09,1, 11.9,1,1, -8.529, 10440.642, 403.197, 52688.490 23/12/24,04:42:55,05,09,1, 11.9,1,1, -8.529, 10440.637, 403.191, 52688.510 23/12/24,04:42:55,06,09,1, 11.9,1,1, -8.529, 10440.675, 403.142, 52688.436 23/12/24,04:42:55,07,09,1, 11.9,1,1, -8.529, 10440.657, 403.145, 52688.454 23/12/24,04:42:55,08,09,1, 11.9,1,1, -8.529, 10440.679, 403.153, 52688.470 23/12/24,04:42:55,09,09,1, 11.9,1,1, -8.529, 10440.648, 403.167, 52688.430 23/12/24,04:42:55,10,09,1, 11.9,1,1, -8.529, 10440.629, 403.148, 52688.481 23/12/24,04:42:55,11,09,1, 11.9,1,1, -8.529, 10440.650, 403.179, 52688.500 23/12/24,04:42:55,12,09,1, 11.9,1,1, -8.529, 10440.663, 403.167, 52688.544 23/12/24,04:42:55,13,09,1, 11.9,1,1, -8.529, 10440.672, 403.164, 52688.508 23/12/24,04:42:55,14,09,1, 11.9,1,1, -8.529, 10440.644, 403.164, 52688.530 23/12/24,04:42:55,15,09,1, 11.9,1,1, -8.529, 10440.679, 403.157, 52688.436 23/12/24,04:42:55,16,09,1, 11.9,1,1, -8.529, 10440.644, 403.187, 52688.579 23/12/24,04:42:55,17,09,1, 11.9,1,1, -8.529, 10440.685, 403.172, 52688.497 23/12/24,04:42:55,18,09,1, 11.9,1,1, -8.529, 10440.639, 403.181, 52688.507 23/12/24,04:42:55,19,09,1, 11.9,1,1, -8.529, 10440.682, 403.151, 52688.430 23/12/24,04:42:56,00,09,1, 11.9,1,1, -8.524, 10440.676, 403.151, 52688.430 23/12/24,04:42:56,01,09,1, 11.9,1,1, -8.524, 10440.660, 403.158, 52688.506 23/12/24,04:42:56,02,09,1, 11.9,1,1, -8.524, 10440.666, 403.186, 52688.512 23/12/24,04:42:56,03,09,1, 11.9,1,1, -8.524, 10440.653, 403.178, 52688.498 23/12/24,04:42:56,04,09,1, 11.9,1,1, -8.524, 10440.661, 403.193, 52688.542 23/12/24,04:42:56,05,09,1, 11.9,1,1, -8.524, 10440.677, 403.180, 52688.500 23/12/24,04:42:56,06,09,1, 11.9,1,1, -8.524, 10440.683, 403.173, 52688.546 23/12/24,04:42:56,07,09,1, 11.9,1,1, -8.524, 10440.664, 403.187, 52688.513 23/12/24,04:42:56,08,09,1, 11.9,1,1, -8.524, 10440.666, 403.186, 52688.488 23/12/24,04:42:56,09,09,1, 11.9,1,1, -8.524, 10440.680, 403.144, 52688.443 23/12/24,04:42:56,10,09,1, 11.9,1,1, -8.524, 10440.673, 403.141, 52688.448 23/12/24,04:42:56,11,09,1, 11.9,1,1, -8.524, 10440.668, 403.147, 52688.520 23/12/24,04:42:56,12,09,1, 11.9,1,1, -8.524, 10440.703, 403.147, 52688.522 23/12/24,04:42:56,13,09,1, 11.9,1,1, -8.524, 10440.708, 403.132, 52688.491 23/12/24,04:42:56,14,09,1, 11.9,1,1, -8.524, 10440.696, 403.162, 52688.529 23/12/24,04:42:56,15,09,1, 11.9,1,1, -8.524, 10440.692, 403.135, 52688.454 23/12/24,04:42:56,16,09,1, 11.9,1,1, -8.524, 10440.691, 403.132, 52688.560 23/12/24,04:42:56,17,09,1, 11.9,1,1, -8.524, 10440.688, 403.109, 52688.485 23/12/24,04:42:56,18,09,1, 11.9,1,1, -8.524, 10440.712, 403.141, 52688.522 23/12/24,04:42:56,19,09,1, 11.9,1,1, -8.524, 10440.698, 403.128, 52688.430 23/12/24,04:42:57,00,09,1, 11.9,1,1, -8.526, 10440.693, 403.128, 52688.430 23/12/24,04:42:57,01,09,1, 11.9,1,1, -8.526, 10440.703, 403.126, 52688.512 23/12/24,04:42:57,02,09,1, 11.9,1,1, -8.526, 10440.718, 403.158, 52688.737 23/12/24,04:42:57,03,09,1, 11.9,1,1, -8.526, 10440.680, 403.171, 52688.712 23/12/24,04:42:57,04,09,1, 11.9,1,1, -8.526, 10440.705, 403.175, 52688.696 23/12/24,04:42:57,05,09,1, 11.9,1,1, -8.526, 10440.700, 403.171, 52688.726 23/12/24,04:42:57,06,09,1, 11.9,1,1, -8.526, 10440.757, 403.182, 52688.530 23/12/24,04:42:57,07,09,1, 11.9,1,1, -8.526, 10440.709, 403.165, 52688.709 23/12/24,04:42:57,08,09,1, 11.9,1,1, -8.526, 10440.710, 403.160, 52688.719 23/12/24,04:42:57,09,09,1, 11.9,1,1, -8.526, 10440.699, 403.157, 52688.700 23/12/24,04:42:57,10,09,1, 11.9,1,1, -8.526, 10440.717, 403.167, 52688.724 23/12/24,04:42:57,11,09,1, 11.9,1,1, -8.526, 10440.722, 403.164, 52688.655 23/12/24,04:42:57,12,09,1, 11.9,1,1, -8.526, 10440.738, 403.163, 52688.761 23/12/24,04:42:57,13,09,1, 11.9,1,1, -8.526, 10440.716, 403.164, 52688.717 23/12/24,04:42:57,14,09,1, 11.9,1,1, -8.526, 10440.734, 403.175, 52688.673 23/12/24,04:42:57,15,09,1, 11.9,1,1, -8.526, 10440.724, 403.160, 52688.695 23/12/24,04:42:57,16,09,1, 11.9,1,1, -8.526, 10440.724, 403.148, 52688.672 23/12/24,04:42:57,17,09,1, 11.9,1,1, -8.526, 10440.754, 403.133, 52688.733 23/12/24,04:42:57,18,09,1, 11.9,1,1, -8.526, 10440.755, 403.133, 52688.765 23/12/24,04:42:57,19,09,1, 11.9,1,1, -8.526, 10440.748, 403.156, 52688.673 23/12/24,04:42:58,00,09,1, 11.9,1,1, -8.524, 10440.743, 403.156, 52688.673 23/12/24,04:42:58,01,09,1, 11.9,1,1, -8.524, 10440.731, 403.144, 52688.688 23/12/24,04:42:58,02,09,1, 11.9,1,1, -8.524, 10440.744, 403.146, 52688.673 23/12/24,04:42:58,03,09,1, 11.9,1,1, -8.524, 10440.764, 403.133, 52688.702 23/12/24,04:42:58,04,09,1, 11.9,1,1, -8.524, 10440.783, 403.142, 52688.697 23/12/24,04:42:58,05,09,1, 11.9,1,1, -8.524, 10440.790, 403.111, 52688.648 23/12/24,04:42:58,06,09,1, 11.9,1,1, -8.524, 10440.760, 403.146, 52688.718 23/12/24,04:42:58,07,09,1, 11.9,1,1, -8.524, 10440.773, 403.122, 52688.687 23/12/24,04:42:58,08,09,1, 11.9,1,1, -8.524, 10440.779, 403.124, 52688.709 23/12/24,04:42:58,09,09,1, 11.9,1,1, -8.524, 10440.777, 403.114, 52688.695 23/12/24,04:42:58,10,09,1, 11.9,1,1, -8.524, 10440.783, 403.127, 52688.724 23/12/24,04:42:58,11,09,1, 11.9,1,1, -8.524, 10440.778, 403.123, 52688.711 23/12/24,04:42:58,12,09,1, 11.9,1,1, -8.524, 10440.767, 403.124, 52688.726 23/12/24,04:42:58,13,09,1, 11.9,1,1, -8.524, 10440.772, 403.078, 52688.703 23/12/24,04:42:58,14,09,1, 11.9,1,1, -8.524, 10440.809, 403.092, 52688.741 23/12/24,04:42:58,15,09,1, 11.9,1,1, -8.524, 10440.803, 403.074, 52688.674 23/12/24,04:42:58,16,09,1, 11.9,1,1, -8.524, 10440.794, 403.086, 52688.692 23/12/24,04:42:58,17,09,1, 11.9,1,1, -8.524, 10440.772, 403.077, 52688.751 23/12/24,04:42:58,18,09,1, 11.9,1,1, -8.524, 10440.779, 403.072, 52688.666 23/12/24,04:42:58,19,09,1, 11.9,1,1, -8.524, 10440.793, 403.072, 52688.788 23/12/24,04:42:59,00,08,1, 11.9,1,1, -8.526, 10440.785, 403.072, 52688.788 23/12/24,04:42:59,01,08,1, 11.9,1,1, -8.526, 10440.807, 403.061, 52688.708 23/12/24,04:42:59,02,08,1, 11.9,1,1, -8.526, 10440.818, 403.040, 52688.703 23/12/24,04:42:59,03,08,1, 11.9,1,1, -8.526, 10440.811, 403.056, 52688.762 23/12/24,04:42:59,04,08,1, 11.9,1,1, -8.526, 10440.785, 403.041, 52688.748 23/12/24,04:42:59,05,08,1, 11.9,1,1, -8.526, 10440.829, 403.054, 52688.665 23/12/24,04:42:59,06,08,1, 11.9,1,1, -8.526, 10440.821, 403.052, 52688.754 23/12/24,04:42:59,07,08,1, 11.9,1,1, -8.526, 10440.833, 403.050, 52688.663 23/12/24,04:42:59,08,08,1, 11.9,1,1, -8.526, 10440.827, 403.040, 52688.717 23/12/24,04:42:59,09,08,1, 11.9,1,1, -8.526, 10440.836, 403.031, 52688.694 23/12/24,04:42:59,10,08,1, 11.9,1,1, -8.526, 10440.834, 403.043, 52688.662 23/12/24,04:42:59,11,08,1, 11.9,1,1, -8.526, 10440.823, 403.016, 52688.643 23/12/24,04:42:59,12,08,1, 11.9,1,1, -8.526, 10440.825, 403.023, 52688.678 23/12/24,04:42:59,13,08,1, 11.9,1,1, -8.526, 10440.819, 403.025, 52688.748 23/12/24,04:42:59,14,08,1, 11.9,1,1, -8.526, 10440.838, 403.043, 52688.750 23/12/24,04:42:59,15,08,1, 11.9,1,1, -8.526, 10440.826, 403.029, 52688.678 23/12/24,04:42:59,16,08,1, 11.9,1,1, -8.526, 10440.815, 403.023, 52688.806 23/12/24,04:42:59,17,08,1, 11.9,1,1, -8.526, 10440.810, 403.028, 52688.694 23/12/24,04:42:59,18,08,1, 11.9,1,1, -8.526, 10440.841, 403.012, 52688.714 23/12/24,04:42:59,19,08,1, 11.9,1,1, -8.526, 10440.838, 402.998, 52688.682 23/12/24,04:43:00,00,08,1, 11.9,1,1, -8.522, 10440.835, 402.998, 52688.682 23/12/24,04:43:00,01,08,1, 11.9,1,1, -8.522, 10440.871, 403.009, 52688.689 23/12/24,04:43:00,02,08,1, 11.9,1,1, -8.522, 10440.862, 402.970, 52688.469 23/12/24,04:43:00,03,08,1, 11.9,1,1, -8.522, 10440.891, 402.965, 52688.444 23/12/24,04:43:00,04,08,1, 11.9,1,1, -8.522, 10440.899, 402.956, 52688.413 23/12/24,04:43:00,05,08,1, 11.9,1,1, -8.522, 10440.880, 402.967, 52688.448 23/12/24,04:43:00,06,08,1, 11.9,1,1, -8.522, 10440.894, 402.934, 52688.473 23/12/24,04:43:00,07,08,1, 11.9,1,1, -8.522, 10440.864, 402.960, 52688.457 23/12/24,04:43:00,08,08,1, 11.9,1,1, -8.522, 10440.884, 402.942, 52688.484 23/12/24,04:43:00,09,08,1, 11.9,1,1, -8.522, 10440.913, 402.921, 52688.517 23/12/24,04:43:00,10,08,1, 11.9,1,1, -8.522, 10440.899, 402.933, 52688.555 23/12/24,04:43:00,11,08,1, 11.9,1,1, -8.522, 10440.871, 402.923, 52688.536 23/12/24,04:43:00,12,08,1, 11.9,1,1, -8.522, 10440.912, 402.932, 52688.532 23/12/24,04:43:00,13,08,1, 11.9,1,1, -8.522, 10440.928, 402.927, 52688.459 23/12/24,04:43:00,14,08,1, 11.9,1,1, -8.522, 10440.916, 402.922, 52688.527 23/12/24,04:43:00,15,08,1, 11.9,1,1, -8.522, 10440.930, 402.927, 52688.540 23/12/24,04:43:00,16,08,1, 11.9,1,1, -8.522, 10440.948, 402.900, 52688.454 23/12/24,04:43:00,17,08,1, 11.9,1,1, -8.522, 10440.930, 402.914, 52688.438 23/12/24,04:43:00,18,08,1, 11.9,1,1, -8.522, 10440.922, 402.923, 52688.521 23/12/24,04:43:00,19,08,1, 11.9,1,1, -8.522, 10440.967, 402.915, 52688.433 23/12/24,04:43:01,00,08,1, 11.9,1,1, -8.529, 10440.960, 402.915, 52688.433 23/12/24,04:43:01,01,08,1, 11.9,1,1, -8.529, 10440.951, 402.910, 52688.514 23/12/24,04:43:01,02,08,1, 11.9,1,1, -8.529, 10440.963, 402.909, 52688.524 23/12/24,04:43:01,03,08,1, 11.9,1,1, -8.529, 10440.978, 402.906, 52688.514 23/12/24,04:43:01,04,08,1, 11.9,1,1, -8.529, 10441.003, 402.880, 52688.557 23/12/24,04:43:01,05,08,1, 11.9,1,1, -8.529, 10440.942, 402.891, 52688.513 23/12/24,04:43:01,06,08,1, 11.9,1,1, -8.529, 10440.979, 402.902, 52688.510 23/12/24,04:43:01,07,08,1, 11.9,1,1, -8.529, 10440.976, 402.881, 52688.422 23/12/24,04:43:01,08,08,1, 11.9,1,1, -8.529, 10440.961, 402.883, 52688.445 23/12/24,04:43:01,09,08,1, 11.9,1,1, -8.529, 10441.021, 402.897, 52688.460 23/12/24,04:43:01,10,08,1, 11.9,1,1, -8.529, 10440.988, 402.895, 52688.496 23/12/24,04:43:01,11,08,1, 11.9,1,1, -8.529, 10440.997, 402.886, 52688.517 23/12/24,04:43:01,12,08,1, 11.9,1,1, -8.529, 10441.018, 402.875, 52688.467 23/12/24,04:43:01,13,08,1, 11.9,1,1, -8.529, 10440.995, 402.869, 52688.490 23/12/24,04:43:01,14,08,1, 11.9,1,1, -8.529, 10441.026, 402.863, 52688.439 23/12/24,04:43:01,15,08,1, 11.9,1,1, -8.529, 10441.032, 402.845, 52688.489 23/12/24,04:43:01,16,08,1, 11.9,1,1, -8.529, 10441.046, 402.842, 52688.424 23/12/24,04:43:01,17,08,1, 11.9,1,1, -8.529, 10441.050, 402.853, 52688.498 23/12/24,04:43:01,18,08,1, 11.9,1,1, -8.529, 10441.060, 402.829, 52688.492 23/12/24,04:43:01,19,08,1, 11.9,1,1, -8.529, 10441.051, 402.834, 52688.514 23/12/24,04:43:02,00,08,1, 11.8,1,1, -8.524, 10441.043, 402.834, 52688.514 23/12/24,04:43:02,01,08,1, 11.8,1,1, -8.524, 10441.049, 402.832, 52688.419 23/12/24,04:43:02,02,08,1, 11.8,1,1, -8.524, 10441.051, 402.861, 52688.527 23/12/24,04:43:02,03,08,1, 11.8,1,1, -8.524, 10441.053, 402.834, 52688.518 23/12/24,04:43:02,04,08,1, 11.8,1,1, -8.524, 10441.065, 402.844, 52688.543 23/12/24,04:43:02,05,08,1, 11.8,1,1, -8.524, 10441.084, 402.834, 52688.462 23/12/24,04:43:02,06,08,1, 11.8,1,1, -8.524, 10441.108, 402.838, 52688.447 23/12/24,04:43:02,07,08,1, 11.8,1,1, -8.524, 10441.092, 402.815, 52688.496 23/12/24,04:43:02,08,08,1, 11.8,1,1, -8.524, 10441.082, 402.834, 52688.417 23/12/24,04:43:02,09,08,1, 11.8,1,1, -8.524, 10441.107, 402.833, 52688.518 23/12/24,04:43:02,10,08,1, 11.8,1,1, -8.524, 10441.099, 402.825, 52688.492 23/12/24,04:43:02,11,08,1, 11.8,1,1, -8.524, 10441.109, 402.814, 52688.415 23/12/24,04:43:02,12,08,1, 11.8,1,1, -8.524, 10441.102, 402.813, 52688.471 23/12/24,04:43:02,13,08,1, 11.8,1,1, -8.524, 10441.119, 402.795, 52688.487 23/12/24,04:43:02,14,08,1, 11.8,1,1, -8.524, 10441.131, 402.798, 52688.442 23/12/24,04:43:02,15,08,1, 11.8,1,1, -8.524, 10441.149, 402.801, 52688.407 23/12/24,04:43:02,16,08,1, 11.8,1,1, -8.524, 10441.177, 402.781, 52688.437 23/12/24,04:43:02,17,08,1, 11.8,1,1, -8.524, 10441.148, 402.802, 52688.502 23/12/24,04:43:02,18,08,1, 11.8,1,1, -8.524, 10441.172, 402.785, 52688.499 23/12/24,04:43:02,19,08,1, 11.8,1,1, -8.524, 10441.183, 402.780, 52688.443 23/12/24,04:43:03,00,08,1, 11.9,1,1, -8.526, 10441.177, 402.780, 52688.443 23/12/24,04:43:03,01,08,1, 11.9,1,1, -8.526, 10441.171, 402.768, 52688.474 23/12/24,04:43:03,02,08,1, 11.9,1,1, -8.526, 10441.177, 402.782, 52688.487 23/12/24,04:43:03,03,08,1, 11.9,1,1, -8.526, 10441.191, 402.790, 52688.484 23/12/24,04:43:03,04,08,1, 11.9,1,1, -8.526, 10441.191, 402.767, 52688.493 23/12/24,04:43:03,05,08,1, 11.9,1,1, -8.526, 10441.202, 402.766, 52688.474 23/12/24,04:43:03,06,08,1, 11.9,1,1, -8.526, 10441.172, 402.781, 52688.658 23/12/24,04:43:03,07,08,1, 11.9,1,1, -8.526, 10441.188, 402.779, 52688.498 23/12/24,04:43:03,08,08,1, 11.9,1,1, -8.526, 10441.216, 402.785, 52688.531 23/12/24,04:43:03,09,08,1, 11.9,1,1, -8.526, 10441.226, 402.759, 52688.480 23/12/24,04:43:03,10,08,1, 11.9,1,1, -8.526, 10441.224, 402.762, 52688.466 23/12/24,04:43:03,11,08,1, 11.9,1,1, -8.526, 10441.225, 402.740, 52688.414 23/12/24,04:43:03,12,08,1, 11.9,1,1, -8.526, 10441.218, 402.736, 52688.470 23/12/24,04:43:03,13,08,1, 11.9,1,1, -8.526, 10441.239, 402.734, 52688.443 23/12/24,04:43:03,14,08,1, 11.9,1,1, -8.526, 10441.234, 402.738, 52688.418 23/12/24,04:43:03,15,08,1, 11.9,1,1, -8.526, 10441.249, 402.714, 52688.463 23/12/24,04:43:03,16,08,1, 11.9,1,1, -8.526, 10441.251, 402.722, 52688.470 23/12/24,04:43:03,17,08,1, 11.9,1,1, -8.526, 10441.276, 402.726, 52688.522 23/12/24,04:43:03,18,08,1, 11.9,1,1, -8.526, 10441.269, 402.724, 52688.502 23/12/24,04:43:03,19,08,1, 11.9,1,1, -8.526, 10441.260, 402.726, 52688.442 23/12/24,04:43:04,00,09,1, 11.9,1,1, -8.526, 10441.252, 402.726, 52688.442 23/12/24,04:43:04,01,09,1, 11.9,1,1, -8.526, 10441.264, 402.731, 52688.453 23/12/24,04:43:04,02,09,1, 11.9,1,1, -8.526, 10441.252, 402.704, 52688.471 23/12/24,04:43:04,03,09,1, 11.9,1,1, -8.526, 10441.280, 402.696, 52688.488 23/12/24,04:43:04,04,09,1, 11.9,1,1, -8.526, 10441.271, 402.693, 52688.469 23/12/24,04:43:04,05,09,1, 11.9,1,1, -8.526, 10441.292, 402.711, 52688.481 23/12/24,04:43:04,06,09,1, 11.9,1,1, -8.526, 10441.295, 402.698, 52688.492 23/12/24,04:43:04,07,09,1, 11.9,1,1, -8.526, 10441.293, 402.711, 52688.495 23/12/24,04:43:04,08,09,1, 11.9,1,1, -8.526, 10441.299, 402.681, 52688.457 23/12/24,04:43:04,09,09,1, 11.9,1,1, -8.526, 10441.291, 402.688, 52688.484 23/12/24,04:43:04,10,09,1, 11.9,1,1, -8.526, 10441.320, 402.703, 52688.496 23/12/24,04:43:04,11,09,1, 11.9,1,1, -8.526, 10441.312, 402.674, 52688.437 23/12/24,04:43:04,12,09,1, 11.9,1,1, -8.526, 10441.315, 402.686, 52688.464 23/12/24,04:43:04,13,09,1, 11.9,1,1, -8.526, 10441.297, 402.676, 52688.464 23/12/24,04:43:04,14,09,1, 11.9,1,1, -8.526, 10441.317, 402.701, 52688.480 23/12/24,04:43:04,15,09,1, 11.9,1,1, -8.526, 10441.332, 402.682, 52688.499 23/12/24,04:43:04,16,09,1, 11.9,1,1, -8.526, 10441.352, 402.662, 52688.507 23/12/24,04:43:04,17,09,1, 11.9,1,1, -8.526, 10441.340, 402.660, 52688.464 23/12/24,04:43:04,18,09,1, 11.9,1,1, -8.526, 10441.334, 402.677, 52688.495 23/12/24,04:43:04,19,09,1, 11.9,1,1, -8.526, 10441.323, 402.665, 52688.465 23/12/24,04:43:05,00,09,1, 11.8,1,1, -8.526, 10441.319, 402.665, 52688.465 23/12/24,04:43:05,01,09,1, 11.8,1,1, -8.526, 10441.364, 402.651, 52688.452 23/12/24,04:43:05,02,09,1, 11.8,1,1, -8.526, 10441.336, 402.631, 52688.532 23/12/24,04:43:05,03,09,1, 11.8,1,1, -8.526, 10441.358, 402.646, 52688.511 23/12/24,04:43:05,04,09,1, 11.8,1,1, -8.526, 10441.385, 402.651, 52688.422 23/12/24,04:43:05,05,09,1, 11.8,1,1, -8.526, 10441.381, 402.625, 52688.541 23/12/24,04:43:05,06,09,1, 11.8,1,1, -8.526, 10441.371, 402.637, 52688.540 23/12/24,04:43:05,07,09,1, 11.8,1,1, -8.526, 10441.370, 402.616, 52688.442 23/12/24,04:43:05,08,09,1, 11.8,1,1, -8.526, 10441.391, 402.643, 52688.448 23/12/24,04:43:05,09,09,1, 11.8,1,1, -8.526, 10441.396, 402.659, 52688.465 23/12/24,04:43:05,10,09,1, 11.8,1,1, -8.526, 10441.399, 402.626, 52688.497 23/12/24,04:43:05,11,09,1, 11.8,1,1, -8.526, 10441.370, 402.626, 52688.505 23/12/24,04:43:05,12,09,1, 11.8,1,1, -8.526, 10441.400, 402.611, 52688.432 23/12/24,04:43:05,13,09,1, 11.8,1,1, -8.526, 10441.399, 402.617, 52688.526 23/12/24,04:43:05,14,09,1, 11.8,1,1, -8.526, 10441.413, 402.626, 52688.535 23/12/24,04:43:05,15,09,1, 11.8,1,1, -8.526, 10441.411, 402.615, 52688.526 23/12/24,04:43:05,16,09,1, 11.8,1,1, -8.526, 10441.423, 402.607, 52688.451 23/12/24,04:43:05,17,09,1, 11.8,1,1, -8.526, 10441.423, 402.610, 52688.477 23/12/24,04:43:05,18,09,1, 11.8,1,1, -8.526, 10441.422, 402.613, 52688.444 23/12/24,04:43:05,19,09,1, 11.8,1,1, -8.526, 10441.425, 402.623, 52688.507 23/12/24,04:43:06,00,09,1, 11.9,1,1, -8.527, 10441.419, 402.623, 52688.507 23/12/24,04:43:06,01,09,1, 11.9,1,1, -8.527, 10441.449, 402.604, 52688.484 23/12/24,04:43:06,02,09,1, 11.9,1,1, -8.527, 10441.456, 402.602, 52688.559 23/12/24,04:43:06,03,09,1, 11.9,1,1, -8.527, 10441.420, 402.607, 52688.567 23/12/24,04:43:06,04,09,1, 11.9,1,1, -8.527, 10441.452, 402.600, 52688.474 23/12/24,04:43:06,05,09,1, 11.9,1,1, -8.527, 10441.448, 402.595, 52688.466 23/12/24,04:43:06,06,09,1, 11.9,1,1, -8.527, 10441.464, 402.618, 52688.538 23/12/24,04:43:06,07,09,1, 11.9,1,1, -8.527, 10441.479, 402.603, 52688.529 23/12/24,04:43:06,08,09,1, 11.9,1,1, -8.527, 10441.469, 402.624, 52688.569 23/12/24,04:43:06,09,09,1, 11.9,1,1, -8.527, 10441.504, 402.600, 52688.534 23/12/24,04:43:06,10,09,1, 11.9,1,1, -8.527, 10441.514, 402.608, 52688.500 23/12/24,04:43:06,11,09,1, 11.9,1,1, -8.527, 10441.483, 402.618, 52688.524 23/12/24,04:43:06,12,09,1, 11.9,1,1, -8.527, 10441.497, 402.603, 52688.513 23/12/24,04:43:06,13,09,1, 11.9,1,1, -8.527, 10441.493, 402.617, 52688.529 23/12/24,04:43:06,14,09,1, 11.9,1,1, -8.527, 10441.496, 402.598, 52688.548 23/12/24,04:43:06,15,09,1, 11.9,1,1, -8.527, 10441.516, 402.618, 52688.505 23/12/24,04:43:06,16,09,1, 11.9,1,1, -8.527, 10441.525, 402.606, 52688.509 23/12/24,04:43:06,17,09,1, 11.9,1,1, -8.527, 10441.531, 402.604, 52688.509 23/12/24,04:43:06,18,09,1, 11.9,1,1, -8.527, 10441.529, 402.618, 52688.533 23/12/24,04:43:06,19,09,1, 11.9,1,1, -8.527, 10441.509, 402.612, 52688.554 23/12/24,04:43:07,00,09,1, 12.0,1,1, -8.526, 10441.502, 402.612, 52688.554 23/12/24,04:43:07,01,09,1, 12.0,1,1, -8.526, 10441.564, 402.618, 52688.553 23/12/24,04:43:07,02,09,1, 12.0,1,1, -8.526, 10441.554, 402.606, 52688.491 23/12/24,04:43:07,03,09,1, 12.0,1,1, -8.526, 10441.552, 402.593, 52688.510 23/12/24,04:43:07,04,09,1, 12.0,1,1, -8.526, 10441.574, 402.622, 52688.541 23/12/24,04:43:07,05,09,1, 12.0,1,1, -8.526, 10441.561, 402.615, 52688.546 23/12/24,04:43:07,06,09,1, 12.0,1,1, -8.526, 10441.553, 402.612, 52688.536 23/12/24,04:43:07,07,09,1, 12.0,1,1, -8.526, 10441.546, 402.601, 52688.601 23/12/24,04:43:07,08,09,1, 12.0,1,1, -8.526, 10441.570, 402.616, 52688.549 23/12/24,04:43:07,09,09,1, 12.0,1,1, -8.526, 10441.578, 402.620, 52688.563 23/12/24,04:43:07,10,09,1, 12.0,1,1, -8.526, 10441.585, 402.616, 52688.589 23/12/24,04:43:07,11,09,1, 12.0,1,1, -8.526, 10441.589, 402.597, 52688.509 23/12/24,04:43:07,12,09,1, 12.0,1,1, -8.526, 10441.580, 402.619, 52688.518 23/12/24,04:43:07,13,09,1, 12.0,1,1, -8.526, 10441.574, 402.619, 52688.533 23/12/24,04:43:07,14,09,1, 12.0,1,1, -8.526, 10441.596, 402.623, 52688.596 23/12/24,04:43:07,15,09,1, 12.0,1,1, -8.526, 10441.581, 402.616, 52688.587 23/12/24,04:43:07,16,09,1, 12.0,1,1, -8.526, 10441.613, 402.641, 52688.581 23/12/24,04:43:07,17,09,1, 12.0,1,1, -8.526, 10441.632, 402.632, 52688.540 23/12/24,04:43:07,18,09,1, 12.0,1,1, -8.526, 10441.615, 402.609, 52688.590 23/12/24,04:43:07,19,09,1, 12.0,1,1, -8.526, 10441.624, 402.603, 52688.539 23/12/24,04:43:08,00,09,1, 11.9,1,1, -8.525, 10441.619, 402.603, 52688.539 23/12/24,04:43:08,01,09,1, 11.9,1,1, -8.525, 10441.619, 402.631, 52688.613 23/12/24,04:43:08,02,09,1, 11.9,1,1, -8.525, 10441.629, 402.608, 52688.601 23/12/24,04:43:08,03,09,1, 11.9,1,1, -8.525, 10441.649, 402.604, 52688.578 23/12/24,04:43:08,04,09,1, 11.9,1,1, -8.525, 10441.654, 402.634, 52688.548 23/12/24,04:43:08,05,09,1, 11.9,1,1, -8.525, 10441.650, 402.617, 52688.562 23/12/24,04:43:08,06,09,1, 11.9,1,1, -8.525, 10441.673, 402.604, 52688.583 23/12/24,04:43:08,07,09,1, 11.9,1,1, -8.525, 10441.653, 402.612, 52688.542 23/12/24,04:43:08,08,09,1, 11.9,1,1, -8.525, 10441.662, 402.613, 52688.575 23/12/24,04:43:08,09,09,1, 11.9,1,1, -8.525, 10441.667, 402.608, 52688.523 23/12/24,04:43:08,10,09,1, 11.9,1,1, -8.525, 10441.671, 402.631, 52688.648 23/12/24,04:43:08,11,09,1, 11.9,1,1, -8.525, 10441.674, 402.609, 52688.584 23/12/24,04:43:08,12,09,1, 11.9,1,1, -8.525, 10441.700, 402.597, 52688.574 23/12/24,04:43:08,13,09,1, 11.9,1,1, -8.525, 10441.680, 402.622, 52688.598 23/12/24,04:43:08,14,09,1, 11.9,1,1, -8.525, 10441.686, 402.612, 52688.621 23/12/24,04:43:08,15,09,1, 11.9,1,1, -8.525, 10441.701, 402.605, 52688.607 23/12/24,04:43:08,16,09,1, 11.9,1,1, -8.525, 10441.686, 402.618, 52688.607 23/12/24,04:43:08,17,09,1, 11.9,1,1, -8.525, 10441.676, 402.576, 52688.570 23/12/24,04:43:08,18,09,1, 11.9,1,1, -8.525, 10441.721, 402.627, 52688.592 23/12/24,04:43:08,19,09,1, 11.9,1,1, -8.525, 10441.718, 402.626, 52688.606 23/12/24,04:43:09,00,09,1, 11.9,1,1, -8.526, 10441.711, 402.626, 52688.606 23/12/24,04:43:09,01,09,1, 11.9,1,1, -8.526, 10441.734, 402.629, 52688.530 23/12/24,04:43:09,02,09,1, 11.9,1,1, -8.526, 10441.712, 402.638, 52688.542 23/12/24,04:43:09,03,09,1, 11.9,1,1, -8.526, 10441.725, 402.631, 52688.514 23/12/24,04:43:09,04,09,1, 11.9,1,1, -8.526, 10441.739, 402.632, 52688.560 23/12/24,04:43:09,05,09,1, 11.9,1,1, -8.526, 10441.722, 402.650, 52688.634 23/12/24,04:43:09,06,09,1, 11.9,1,1, -8.526, 10441.742, 402.631, 52688.583 23/12/24,04:43:09,07,09,1, 11.9,1,1, -8.526, 10441.713, 402.649, 52688.538 23/12/24,04:43:09,08,09,1, 11.9,1,1, -8.526, 10441.741, 402.637, 52688.563 23/12/24,04:43:09,09,09,1, 11.9,1,1, -8.526, 10441.744, 402.649, 52688.596 23/12/24,04:43:09,10,09,1, 11.9,1,1, -8.526, 10441.766, 402.634, 52688.631 23/12/24,04:43:09,11,09,1, 11.9,1,1, -8.526, 10441.765, 402.688, 52688.685 23/12/24,04:43:09,12,09,1, 11.9,1,1, -8.526, 10441.762, 402.654, 52688.609 23/12/24,04:43:09,13,09,1, 11.9,1,1, -8.526, 10441.793, 402.662, 52688.566 23/12/24,04:43:09,14,09,1, 11.9,1,1, -8.526, 10441.775, 402.659, 52688.639 23/12/24,04:43:09,15,09,1, 11.9,1,1, -8.526, 10441.764, 402.658, 52688.573 23/12/24,04:43:09,16,09,1, 11.9,1,1, -8.526, 10441.796, 402.670, 52688.799 23/12/24,04:43:09,17,09,1, 11.9,1,1, -8.526, 10441.816, 402.678, 52688.826 23/12/24,04:43:09,18,09,1, 11.9,1,1, -8.526, 10441.804, 402.670, 52688.651 23/12/24,04:43:09,19,09,1, 11.9,1,1, -8.526, 10441.803, 402.651, 52688.628 23/12/24,04:43:10,00,08,1, 11.9,1,1, -8.523, 10441.803, 402.651, 52688.628 23/12/24,04:43:10,01,08,1, 11.9,1,1, -8.523, 10441.812, 402.667, 52688.589 23/12/24,04:43:10,02,08,1, 11.9,1,1, -8.523, 10441.836, 402.674, 52688.602 23/12/24,04:43:10,03,08,1, 11.9,1,1, -8.523, 10441.809, 402.678, 52688.606 23/12/24,04:43:10,04,08,1, 11.9,1,1, -8.523, 10441.816, 402.648, 52688.610 23/12/24,04:43:10,05,08,1, 11.9,1,1, -8.523, 10441.824, 402.677, 52688.633 23/12/24,04:43:10,06,08,1, 11.9,1,1, -8.523, 10441.840, 402.695, 52688.625 23/12/24,04:43:10,07,08,1, 11.9,1,1, -8.523, 10441.834, 402.679, 52688.632 23/12/24,04:43:10,08,08,1, 11.9,1,1, -8.523, 10441.850, 402.699, 52688.627 23/12/24,04:43:10,09,08,1, 11.9,1,1, -8.523, 10441.850, 402.698, 52688.662 23/12/24,04:43:10,10,08,1, 11.9,1,1, -8.523, 10441.845, 402.690, 52688.613 23/12/24,04:43:10,11,08,1, 11.9,1,1, -8.523, 10441.854, 402.694, 52688.624 23/12/24,04:43:10,12,08,1, 11.9,1,1, -8.523, 10441.878, 402.697, 52688.626 23/12/24,04:43:10,13,08,1, 11.9,1,1, -8.523, 10441.862, 402.708, 52688.673 23/12/24,04:43:10,14,08,1, 11.9,1,1, -8.523, 10441.862, 402.721, 52688.642 23/12/24,04:43:10,15,08,1, 11.9,1,1, -8.523, 10441.892, 402.742, 52688.633 23/12/24,04:43:10,16,08,1, 11.9,1,1, -8.523, 10441.887, 402.756, 52688.682 23/12/24,04:43:10,17,08,1, 11.9,1,1, -8.523, 10441.879, 402.755, 52688.634 23/12/24,04:43:10,18,08,1, 11.9,1,1, -8.523, 10441.913, 402.749, 52688.557 23/12/24,04:43:10,19,08,1, 11.9,1,1, -8.523, 10441.915, 402.761, 52688.670 23/12/24,04:43:11,00,08,1, 11.9,1,1, -8.523, 10441.911, 402.761, 52688.670 23/12/24,04:43:11,01,08,1, 11.9,1,1, -8.523, 10441.930, 402.796, 52688.729 23/12/24,04:43:11,02,08,1, 11.9,1,1, -8.523, 10441.901, 402.767, 52688.689 23/12/24,04:43:11,03,08,1, 11.9,1,1, -8.523, 10441.902, 402.787, 52688.685 23/12/24,04:43:11,04,08,1, 11.9,1,1, -8.523, 10441.923, 402.800, 52688.732 23/12/24,04:43:11,05,08,1, 11.9,1,1, -8.523, 10441.913, 402.796, 52688.680 23/12/24,04:43:11,06,08,1, 11.9,1,1, -8.523, 10441.929, 402.797, 52688.665 23/12/24,04:43:11,07,08,1, 11.9,1,1, -8.523, 10441.939, 402.789, 52688.685 23/12/24,04:43:11,08,08,1, 11.9,1,1, -8.523, 10441.927, 402.805, 52688.686 23/12/24,04:43:11,09,08,1, 11.9,1,1, -8.523, 10441.922, 402.805, 52688.655 23/12/24,04:43:11,10,08,1, 11.9,1,1, -8.523, 10441.927, 402.831, 52688.704 23/12/24,04:43:11,11,08,1, 11.9,1,1, -8.523, 10441.942, 402.817, 52688.652 23/12/24,04:43:11,12,08,1, 11.9,1,1, -8.523, 10441.965, 402.828, 52688.671 23/12/24,04:43:11,13,08,1, 11.9,1,1, -8.523, 10441.955, 402.816, 52688.662 23/12/24,04:43:11,14,08,1, 11.9,1,1, -8.523, 10441.964, 402.803, 52688.657 23/12/24,04:43:11,15,08,1, 11.9,1,1, -8.523, 10441.968, 402.837, 52688.685 23/12/24,04:43:11,16,08,1, 11.9,1,1, -8.523, 10441.979, 402.837, 52688.685 23/12/24,04:43:11,17,08,1, 11.9,1,1, -8.523, 10442.009, 402.833, 52688.691 23/12/24,04:43:11,18,08,1, 11.9,1,1, -8.523, 10441.997, 402.845, 52688.700 23/12/24,04:43:11,19,08,1, 11.9,1,1, -8.523, 10441.992, 402.856, 52688.691 23/12/24,04:43:12,00,08,1, 11.9,1,1, -8.526, 10441.986, 402.856, 52688.691 23/12/24,04:43:12,01,08,1, 11.9,1,1, -8.526, 10442.009, 402.847, 52688.712 23/12/24,04:43:12,02,08,1, 11.9,1,1, -8.526, 10441.986, 402.864, 52688.748 23/12/24,04:43:12,03,08,1, 11.9,1,1, -8.526, 10442.035, 402.877, 52688.685 23/12/24,04:43:12,04,08,1, 11.9,1,1, -8.526, 10442.034, 402.873, 52688.683 23/12/24,04:43:12,05,08,1, 11.9,1,1, -8.526, 10442.034, 402.883, 52688.728 23/12/24,04:43:12,06,08,1, 11.9,1,1, -8.526, 10442.031, 402.874, 52688.772 23/12/24,04:43:12,07,08,1, 11.9,1,1, -8.526, 10442.026, 402.884, 52688.760 23/12/24,04:43:12,08,08,1, 11.9,1,1, -8.526, 10442.029, 402.890, 52688.681 23/12/24,04:43:12,09,08,1, 11.9,1,1, -8.526, 10442.035, 402.891, 52688.698 23/12/24,04:43:12,10,08,1, 11.9,1,1, -8.526, 10442.040, 402.906, 52688.718 23/12/24,04:43:12,11,08,1, 11.9,1,1, -8.526, 10442.049, 402.916, 52688.731 23/12/24,04:43:12,12,08,1, 11.9,1,1, -8.526, 10442.065, 402.912, 52688.692 23/12/24,04:43:12,13,08,1, 11.9,1,1, -8.526, 10442.096, 402.919, 52688.736 23/12/24,04:43:12,14,08,1, 11.9,1,1, -8.526, 10442.074, 402.926, 52688.708 23/12/24,04:43:12,15,08,1, 11.9,1,1, -8.526, 10442.087, 402.905, 52688.731 23/12/24,04:43:12,16,08,1, 11.9,1,1, -8.526, 10442.068, 402.933, 52688.726 23/12/24,04:43:12,17,08,1, 11.9,1,1, -8.526, 10442.075, 402.926, 52688.704 23/12/24,04:43:12,18,08,1, 11.9,1,1, -8.526, 10442.069, 402.917, 52688.755 23/12/24,04:43:12,19,08,1, 11.9,1,1, -8.526, 10442.089, 402.936, 52688.718 23/12/24,04:43:13,00,08,1, 12.0,1,1, -8.524, 10442.086, 402.936, 52688.718 23/12/24,04:43:13,01,08,1, 12.0,1,1, -8.524, 10442.094, 402.936, 52688.755 23/12/24,04:43:13,02,08,1, 12.0,1,1, -8.524, 10442.093, 402.941, 52688.732 23/12/24,04:43:13,03,08,1, 12.0,1,1, -8.524, 10442.104, 402.956, 52688.728 23/12/24,04:43:13,04,08,1, 12.0,1,1, -8.524, 10442.116, 402.957, 52688.741 23/12/24,04:43:13,05,08,1, 12.0,1,1, -8.524, 10442.108, 402.984, 52688.721 23/12/24,04:43:13,06,08,1, 12.0,1,1, -8.524, 10442.117, 402.990, 52688.768 23/12/24,04:43:13,07,08,1, 12.0,1,1, -8.524, 10442.126, 402.964, 52688.692 23/12/24,04:43:13,08,08,1, 12.0,1,1, -8.524, 10442.132, 402.965, 52688.760 23/12/24,04:43:13,09,08,1, 12.0,1,1, -8.524, 10442.127, 402.957, 52688.745 23/12/24,04:43:13,10,08,1, 12.0,1,1, -8.524, 10442.127, 402.978, 52688.730 23/12/24,04:43:13,11,08,1, 12.0,1,1, -8.524, 10442.141, 402.990, 52688.747 23/12/24,04:43:13,12,08,1, 12.0,1,1, -8.524, 10442.153, 402.980, 52688.786 23/12/24,04:43:13,13,08,1, 12.0,1,1, -8.524, 10442.140, 403.006, 52688.782 23/12/24,04:43:13,14,08,1, 12.0,1,1, -8.524, 10442.164, 403.004, 52688.764 23/12/24,04:43:13,15,08,1, 12.0,1,1, -8.524, 10442.177, 403.023, 52688.728 23/12/24,04:43:13,16,08,1, 12.0,1,1, -8.524, 10442.171, 403.030, 52688.839 23/12/24,04:43:13,17,08,1, 12.0,1,1, -8.524, 10442.180, 403.040, 52688.793 23/12/24,04:43:13,18,08,1, 12.0,1,1, -8.524, 10442.173, 403.065, 52688.805 23/12/24,04:43:13,19,08,1, 12.0,1,1, -8.524, 10442.200, 403.055, 52688.747 23/12/24,04:43:14,00,08,1, 11.9,1,1, -8.525, 10442.195, 403.055, 52688.747 23/12/24,04:43:14,01,08,1, 11.9,1,1, -8.525, 10442.190, 403.048, 52688.804 23/12/24,04:43:14,02,08,1, 11.9,1,1, -8.525, 10442.193, 403.059, 52688.801 23/12/24,04:43:14,03,08,1, 11.9,1,1, -8.525, 10442.187, 403.091, 52688.770 23/12/24,04:43:14,04,08,1, 11.9,1,1, -8.525, 10442.216, 403.085, 52688.765 23/12/24,04:43:14,05,08,1, 11.9,1,1, -8.525, 10442.206, 403.078, 52688.773 23/12/24,04:43:14,06,08,1, 11.9,1,1, -8.525, 10442.188, 403.094, 52688.780 23/12/24,04:43:14,07,08,1, 11.9,1,1, -8.525, 10442.233, 403.092, 52688.807 23/12/24,04:43:14,08,08,1, 11.9,1,1, -8.525, 10442.206, 403.098, 52688.778 23/12/24,04:43:14,09,08,1, 11.9,1,1, -8.525, 10442.235, 403.098, 52688.766 23/12/24,04:43:14,10,08,1, 11.9,1,1, -8.525, 10442.227, 403.096, 52688.776 23/12/24,04:43:14,11,08,1, 11.9,1,1, -8.525, 10442.238, 403.123, 52688.780 23/12/24,04:43:14,12,08,1, 11.9,1,1, -8.525, 10442.247, 403.128, 52688.786 23/12/24,04:43:14,13,08,1, 11.9,1,1, -8.525, 10442.254, 403.136, 52688.790 23/12/24,04:43:14,14,08,1, 11.9,1,1, -8.525, 10442.218, 403.130, 52688.819 23/12/24,04:43:14,15,08,1, 11.9,1,1, -8.525, 10442.249, 403.151, 52688.801 23/12/24,04:43:14,16,08,1, 11.9,1,1, -8.525, 10442.267, 403.134, 52688.823 23/12/24,04:43:14,17,08,1, 11.9,1,1, -8.525, 10442.252, 403.159, 52688.795 23/12/24,04:43:14,18,08,1, 11.9,1,1, -8.525, 10442.269, 403.155, 52688.816 23/12/24,04:43:14,19,08,1, 11.9,1,1, -8.525, 10442.286, 403.144, 52688.801 23/12/24,04:43:15,00,08,1, 11.9,1,1, -8.523, 10442.278, 403.144, 52688.801 23/12/24,04:43:15,01,08,1, 11.9,1,1, -8.523, 10442.308, 403.171, 52688.803 23/12/24,04:43:15,02,08,1, 11.9,1,1, -8.523, 10442.300, 403.183, 52688.751 23/12/24,04:43:15,03,08,1, 11.9,1,1, -8.523, 10442.317, 403.170, 52688.774 23/12/24,04:43:15,04,08,1, 11.9,1,1, -8.523, 10442.320, 403.191, 52688.839 23/12/24,04:43:15,05,08,1, 11.9,1,1, -8.523, 10442.318, 403.167, 52688.781 23/12/24,04:43:15,06,08,1, 11.9,1,1, -8.523, 10442.341, 403.191, 52688.799 23/12/24,04:43:15,07,08,1, 11.9,1,1, -8.523, 10442.329, 403.199, 52688.858 23/12/24,04:43:15,08,08,1, 11.9,1,1, -8.523, 10442.331, 403.202, 52688.790 23/12/24,04:43:15,09,08,1, 11.9,1,1, -8.523, 10442.356, 403.214, 52688.851 23/12/24,04:43:15,10,08,1, 11.9,1,1, -8.523, 10442.344, 403.202, 52688.803 23/12/24,04:43:15,11,08,1, 11.9,1,1, -8.523, 10442.353, 403.249, 52688.794 23/12/24,04:43:15,12,08,1, 11.9,1,1, -8.523, 10442.357, 403.228, 52688.861 23/12/24,04:43:15,13,08,1, 11.9,1,1, -8.523, 10442.364, 403.246, 52688.844 23/12/24,04:43:15,14,08,1, 11.9,1,1, -8.523, 10442.391, 403.243, 52688.866 23/12/24,04:43:15,15,08,1, 11.9,1,1, -8.523, 10442.383, 403.225, 52688.889 23/12/24,04:43:15,16,08,1, 11.9,1,1, -8.523, 10442.395, 403.224, 52688.809 23/12/24,04:43:15,17,08,1, 11.9,1,1, -8.523, 10442.405, 403.253, 52688.779 23/12/24,04:43:15,18,08,1, 11.9,1,1, -8.523, 10442.408, 403.261, 52688.898 23/12/24,04:43:15,19,08,1, 11.9,1,1, -8.523, 10442.404, 403.268, 52688.790 23/12/24,04:43:16,00,08,1, 11.9,1,1, -8.524, 10442.404, 403.268, 52688.790 23/12/24,04:43:16,01,08,1, 11.9,1,1, -8.524, 10442.434, 403.262, 52688.862 23/12/24,04:43:16,02,08,1, 11.9,1,1, -8.524, 10442.442, 403.239, 52688.813 23/12/24,04:43:16,03,08,1, 11.9,1,1, -8.524, 10442.436, 403.264, 52688.829 23/12/24,04:43:16,04,08,1, 11.9,1,1, -8.524, 10442.451, 403.262, 52688.827 23/12/24,04:43:16,05,08,1, 11.9,1,1, -8.524, 10442.454, 403.277, 52688.789 23/12/24,04:43:16,06,08,1, 11.9,1,1, -8.524, 10442.458, 403.310, 52688.814 23/12/24,04:43:16,07,08,1, 11.9,1,1, -8.524, 10442.497, 403.291, 52688.809 23/12/24,04:43:16,08,08,1, 11.9,1,1, -8.524, 10442.507, 403.311, 52688.817 23/12/24,04:43:16,09,08,1, 11.9,1,1, -8.524, 10442.504, 403.331, 52688.831 23/12/24,04:43:16,10,08,1, 11.9,1,1, -8.524, 10442.515, 403.311, 52688.883 23/12/24,04:43:16,11,08,1, 11.9,1,1, -8.524, 10442.533, 403.325, 52688.829 23/12/24,04:43:16,12,08,1, 11.9,1,1, -8.524, 10442.520, 403.334, 52688.909 23/12/24,04:43:16,13,08,1, 11.9,1,1, -8.524, 10442.521, 403.355, 52688.883 23/12/24,04:43:16,14,08,1, 11.9,1,1, -8.524, 10442.531, 403.351, 52688.780 23/12/24,04:43:16,15,08,1, 11.9,1,1, -8.524, 10442.555, 403.341, 52688.863 23/12/24,04:43:16,16,08,1, 11.9,1,1, -8.524, 10442.552, 403.360, 52688.858 23/12/24,04:43:16,17,08,1, 11.9,1,1, -8.524, 10442.560, 403.373, 52688.853 23/12/24,04:43:16,18,08,1, 11.9,1,1, -8.524, 10442.587, 403.353, 52688.885 23/12/24,04:43:16,19,08,1, 11.9,1,1, -8.524, 10442.568, 403.387, 52688.873 23/12/24,04:43:17,00,08,1, 11.9,1,1, -8.523, 10442.562, 403.387, 52688.873 23/12/24,04:43:17,01,08,1, 11.9,1,1, -8.523, 10442.606, 403.385, 52688.828 23/12/24,04:43:17,02,08,1, 11.9,1,1, -8.523, 10442.593, 403.391, 52688.880 23/12/24,04:43:17,03,08,1, 11.9,1,1, -8.523, 10442.627, 403.399, 52688.879 23/12/24,04:43:17,04,08,1, 11.9,1,1, -8.523, 10442.621, 403.399, 52688.921 23/12/24,04:43:17,05,08,1, 11.9,1,1, -8.523, 10442.645, 403.397, 52688.896 23/12/24,04:43:17,06,08,1, 11.9,1,1, -8.523, 10442.637, 403.424, 52688.903 23/12/24,04:43:17,07,08,1, 11.9,1,1, -8.523, 10442.637, 403.430, 52688.860 23/12/24,04:43:17,08,08,1, 11.9,1,1, -8.523, 10442.675, 403.449, 52688.890 23/12/24,04:43:17,09,08,1, 11.9,1,1, -8.523, 10442.680, 403.438, 52688.925 23/12/24,04:43:17,10,08,1, 11.9,1,1, -8.523, 10442.667, 403.441, 52688.945 23/12/24,04:43:17,11,08,1, 11.9,1,1, -8.523, 10442.691, 403.480, 52688.906 23/12/24,04:43:17,12,08,1, 11.9,1,1, -8.523, 10442.693, 403.478, 52688.903 23/12/24,04:43:17,13,08,1, 11.9,1,1, -8.523, 10442.721, 403.491, 52688.925 23/12/24,04:43:17,14,08,1, 11.9,1,1, -8.523, 10442.728, 403.493, 52688.894 23/12/24,04:43:17,15,08,1, 11.9,1,1, -8.523, 10442.755, 403.493, 52688.922 23/12/24,04:43:17,16,08,1, 11.9,1,1, -8.523, 10442.741, 403.525, 52688.942 23/12/24,04:43:17,17,08,1, 11.9,1,1, -8.523, 10442.751, 403.498, 52688.895 23/12/24,04:43:17,18,08,1, 11.9,1,1, -8.523, 10442.769, 403.504, 52688.921 23/12/24,04:43:17,19,08,1, 11.9,1,1, -8.523, 10442.791, 403.514, 52688.849 23/12/24,04:43:18,00,08,1, 11.9,1,1, -8.526, 10442.787, 403.514, 52688.849 23/12/24,04:43:18,01,08,1, 11.9,1,1, -8.526, 10442.797, 403.545, 52688.908 23/12/24,04:43:18,02,08,1, 11.9,1,1, -8.526, 10442.821, 403.532, 52688.951 23/12/24,04:43:18,03,08,1, 11.9,1,1, -8.526, 10442.829, 403.564, 52688.932 23/12/24,04:43:18,04,08,1, 11.9,1,1, -8.526, 10442.816, 403.560, 52688.990 23/12/24,04:43:18,05,08,1, 11.9,1,1, -8.526, 10442.844, 403.583, 52688.921 23/12/24,04:43:18,06,08,1, 11.9,1,1, -8.526, 10442.838, 403.567, 52688.910 23/12/24,04:43:18,07,08,1, 11.9,1,1, -8.526, 10442.870, 403.584, 52688.943 23/12/24,04:43:18,08,08,1, 11.9,1,1, -8.526, 10442.855, 403.589, 52688.919 23/12/24,04:43:18,09,08,1, 11.9,1,1, -8.526, 10442.903, 403.625, 52688.895 23/12/24,04:43:18,10,08,1, 11.9,1,1, -8.526, 10442.879, 403.601, 52688.943 23/12/24,04:43:18,11,08,1, 11.9,1,1, -8.526, 10442.910, 403.602, 52688.911 23/12/24,04:43:18,12,08,1, 11.9,1,1, -8.526, 10442.920, 403.624, 52688.980 23/12/24,04:43:18,13,08,1, 11.9,1,1, -8.526, 10442.939, 403.627, 52688.970 23/12/24,04:43:18,14,08,1, 11.9,1,1, -8.526, 10442.946, 403.627, 52688.924 23/12/24,04:43:18,15,08,1, 11.9,1,1, -8.526, 10442.947, 403.648, 52688.977 23/12/24,04:43:18,16,08,1, 11.9,1,1, -8.526, 10442.973, 403.647, 52688.923 23/12/24,04:43:18,17,08,1, 11.9,1,1, -8.526, 10442.997, 403.648, 52688.966 23/12/24,04:43:18,18,08,1, 11.9,1,1, -8.526, 10443.015, 403.654, 52688.964 23/12/24,04:43:18,19,08,1, 11.9,1,1, -8.526, 10443.008, 403.629, 52689.023 23/12/24,04:43:19,00,08,1, 11.9,1,1, -8.525, 10443.004, 403.629, 52689.023 23/12/24,04:43:19,01,08,1, 11.9,1,1, -8.525, 10443.029, 403.718, 52688.988 23/12/24,04:43:19,02,08,1, 11.9,1,1, -8.525, 10443.042, 403.701, 52688.993 23/12/24,04:43:19,03,08,1, 11.9,1,1, -8.525, 10443.026, 403.709, 52688.976 23/12/24,04:43:19,04,08,1, 11.9,1,1, -8.525, 10443.075, 403.700, 52688.977 23/12/24,04:43:19,05,08,1, 11.9,1,1, -8.525, 10443.086, 403.705, 52689.032 23/12/24,04:43:19,06,08,1, 11.9,1,1, -8.525, 10443.095, 403.708, 52689.001 23/12/24,04:43:19,07,08,1, 11.9,1,1, -8.525, 10443.121, 403.711, 52688.978 23/12/24,04:43:19,08,08,1, 11.9,1,1, -8.525, 10443.153, 403.727, 52688.980 23/12/24,04:43:19,09,08,1, 11.9,1,1, -8.525, 10443.143, 403.722, 52689.059 23/12/24,04:43:19,10,08,1, 11.9,1,1, -8.525, 10443.155, 403.706, 52688.956 23/12/24,04:43:19,11,08,1, 11.9,1,1, -8.525, 10443.165, 403.730, 52688.981 23/12/24,04:43:19,12,08,1, 11.9,1,1, -8.525, 10443.173, 403.736, 52689.029 23/12/24,04:43:19,13,08,1, 11.9,1,1, -8.525, 10443.174, 403.729, 52688.983 23/12/24,04:43:19,14,08,1, 11.9,1,1, -8.525, 10443.213, 403.745, 52688.868 23/12/24,04:43:19,15,08,1, 11.9,1,1, -8.525, 10443.220, 403.752, 52689.116 23/12/24,04:43:19,16,08,1, 11.9,1,1, -8.525, 10443.240, 403.734, 52689.023 23/12/24,04:43:19,17,08,1, 11.9,1,1, -8.525, 10443.244, 403.782, 52689.080 23/12/24,04:43:19,18,08,1, 11.9,1,1, -8.525, 10443.264, 403.749, 52688.993 23/12/24,04:43:19,19,08,1, 11.9,1,1, -8.525, 10443.275, 403.765, 52689.006 23/12/24,04:43:20,00,07,1, 11.9,1,1, -8.525, 10443.271, 403.765, 52689.006 23/12/24,04:43:20,01,07,1, 11.9,1,1, -8.525, 10443.282, 403.771, 52689.010 23/12/24,04:43:20,02,07,1, 11.9,1,1, -8.525, 10443.320, 403.787, 52689.025 23/12/24,04:43:20,03,07,1, 11.9,1,1, -8.525, 10443.310, 403.805, 52689.069 23/12/24,04:43:20,04,07,1, 11.9,1,1, -8.525, 10443.352, 403.796, 52689.041 23/12/24,04:43:20,05,07,1, 11.9,1,1, -8.525, 10443.316, 403.802, 52689.062 23/12/24,04:43:20,06,07,1, 11.9,1,1, -8.525, 10443.376, 403.803, 52688.968 23/12/24,04:43:20,07,07,1, 11.9,1,1, -8.525, 10443.365, 403.814, 52689.085 23/12/24,04:43:20,08,07,1, 11.9,1,1, -8.525, 10443.402, 403.812, 52689.062 23/12/24,04:43:20,09,07,1, 11.9,1,1, -8.525, 10443.390, 403.826, 52689.035 23/12/24,04:43:20,10,07,1, 11.9,1,1, -8.525, 10443.410, 403.805, 52689.085 23/12/24,04:43:20,11,07,1, 11.9,1,1, -8.525, 10443.435, 403.822, 52688.979 23/12/24,04:43:20,12,07,1, 11.9,1,1, -8.525, 10443.428, 403.823, 52689.098 23/12/24,04:43:20,13,07,1, 11.9,1,1, -8.525, 10443.444, 403.843, 52689.049 23/12/24,04:43:20,14,07,1, 11.9,1,1, -8.525, 10443.458, 403.825, 52689.045 23/12/24,04:43:20,15,07,1, 11.9,1,1, -8.525, 10443.477, 403.827, 52689.026 23/12/24,04:43:20,16,07,1, 11.9,1,1, -8.525, 10443.498, 403.846, 52689.055 23/12/24,04:43:20,17,07,1, 11.9,1,1, -8.525, 10443.515, 403.837, 52689.036 23/12/24,04:43:20,18,07,1, 11.9,1,1, -8.525, 10443.532, 403.849, 52689.041 23/12/24,04:43:20,19,07,1, 11.9,1,1, -8.525, 10443.529, 403.857, 52689.054 23/12/24,04:43:21,00,07,1, 11.8,1,1, -8.525, 10443.522, 403.857, 52689.054 23/12/24,04:43:21,01,07,1, 11.8,1,1, -8.525, 10443.544, 403.839, 52688.840 23/12/24,04:43:21,02,07,1, 11.8,1,1, -8.525, 10443.590, 403.857, 52689.153 23/12/24,04:43:21,03,07,1, 11.8,1,1, -8.525, 10443.608, 403.867, 52689.056 23/12/24,04:43:21,04,07,1, 11.8,1,1, -8.525, 10443.604, 403.852, 52689.071 23/12/24,04:43:21,05,07,1, 11.8,1,1, -8.525, 10443.650, 403.876, 52689.080 23/12/24,04:43:21,06,07,1, 11.8,1,1, -8.525, 10443.635, 403.858, 52689.065 23/12/24,04:43:21,07,07,1, 11.8,1,1, -8.525, 10443.640, 403.858, 52689.035 23/12/24,04:43:21,08,07,1, 11.8,1,1, -8.525, 10443.669, 403.869, 52689.019 23/12/24,04:43:21,09,07,1, 11.8,1,1, -8.525, 10443.680, 403.880, 52689.014 23/12/24,04:43:21,10,07,1, 11.8,1,1, -8.525, 10443.685, 403.885, 52689.064 23/12/24,04:43:21,11,07,1, 11.8,1,1, -8.525, 10443.712, 403.885, 52689.031 23/12/24,04:43:21,12,07,1, 11.8,1,1, -8.525, 10443.717, 403.862, 52689.068 23/12/24,04:43:21,13,07,1, 11.8,1,1, -8.525, 10443.725, 403.899, 52689.025 23/12/24,04:43:21,14,07,1, 11.8,1,1, -8.525, 10443.737, 403.907, 52689.036 23/12/24,04:43:21,15,07,1, 11.8,1,1, -8.525, 10443.738, 403.915, 52689.090 23/12/24,04:43:21,16,07,1, 11.8,1,1, -8.525, 10443.794, 403.894, 52689.059 23/12/24,04:43:21,17,07,1, 11.8,1,1, -8.525, 10443.800, 403.901, 52689.076 23/12/24,04:43:21,18,07,1, 11.8,1,1, -8.525, 10443.808, 403.888, 52689.001 23/12/24,04:43:21,19,07,1, 11.8,1,1, -8.525, 10443.785, 403.895, 52689.064 23/12/24,04:43:22,00,08,1, 11.9,1,1, -8.526, 10443.780, 403.895, 52689.064 23/12/24,04:43:22,01,08,1, 11.9,1,1, -8.526, 10443.825, 403.904, 52689.100 23/12/24,04:43:22,02,08,1, 11.9,1,1, -8.526, 10443.853, 403.894, 52689.041 23/12/24,04:43:22,03,08,1, 11.9,1,1, -8.526, 10443.862, 403.899, 52689.036 23/12/24,04:43:22,04,08,1, 11.9,1,1, -8.526, 10443.884, 403.901, 52689.102 23/12/24,04:43:22,05,08,1, 11.9,1,1, -8.526, 10443.907, 403.908, 52689.059 23/12/24,04:43:22,06,08,1, 11.9,1,1, -8.526, 10443.897, 403.930, 52689.107 23/12/24,04:43:22,07,08,1, 11.9,1,1, -8.526, 10443.918, 403.915, 52689.059 23/12/24,04:43:22,08,08,1, 11.9,1,1, -8.526, 10443.930, 403.933, 52689.075 23/12/24,04:43:22,09,08,1, 11.9,1,1, -8.526, 10443.934, 403.922, 52689.068 23/12/24,04:43:22,10,08,1, 11.9,1,1, -8.526, 10443.958, 403.931, 52689.038 23/12/24,04:43:22,11,08,1, 11.9,1,1, -8.526, 10443.979, 403.938, 52689.060 23/12/24,04:43:22,12,08,1, 11.9,1,1, -8.526, 10443.981, 403.957, 52689.070 23/12/24,04:43:22,13,08,1, 11.9,1,1, -8.526, 10443.990, 403.933, 52689.109 23/12/24,04:43:22,14,08,1, 11.9,1,1, -8.526, 10444.025, 403.944, 52689.051 23/12/24,04:43:22,15,08,1, 11.9,1,1, -8.526, 10444.010, 403.943, 52689.064 23/12/24,04:43:22,16,08,1, 11.9,1,1, -8.526, 10444.029, 403.951, 52689.105 23/12/24,04:43:22,17,08,1, 11.9,1,1, -8.526, 10444.053, 403.932, 52689.063 23/12/24,04:43:22,18,08,1, 11.9,1,1, -8.526, 10444.060, 403.925, 52689.094 23/12/24,04:43:22,19,08,1, 11.9,1,1, -8.526, 10444.072, 403.940, 52689.102 23/12/24,04:43:23,00,08,1, 11.9,1,1, -8.521, 10444.064, 403.940, 52689.102 23/12/24,04:43:23,01,08,1, 11.9,1,1, -8.521, 10444.098, 403.939, 52689.062 23/12/24,04:43:23,02,08,1, 11.9,1,1, -8.521, 10444.109, 403.942, 52689.122 23/12/24,04:43:23,03,08,1, 11.9,1,1, -8.521, 10444.119, 403.954, 52689.094 23/12/24,04:43:23,04,08,1, 11.9,1,1, -8.521, 10444.128, 403.950, 52689.119 23/12/24,04:43:23,05,08,1, 11.9,1,1, -8.521, 10444.132, 403.911, 52689.097 23/12/24,04:43:23,06,08,1, 11.9,1,1, -8.521, 10444.173, 403.919, 52689.140 23/12/24,04:43:23,07,08,1, 11.9,1,1, -8.521, 10444.192, 403.928, 52689.127 23/12/24,04:43:23,08,08,1, 11.9,1,1, -8.521, 10444.180, 403.947, 52689.018 23/12/24,04:43:23,09,08,1, 11.9,1,1, -8.521, 10444.195, 403.961, 52689.203 23/12/24,04:43:23,10,08,1, 11.9,1,1, -8.521, 10444.231, 403.941, 52689.153 23/12/24,04:43:23,11,08,1, 11.9,1,1, -8.521, 10444.263, 403.936, 52689.137 23/12/24,04:43:23,12,08,1, 11.9,1,1, -8.521, 10444.264, 403.952, 52689.143 23/12/24,04:43:23,13,08,1, 11.9,1,1, -8.521, 10444.255, 403.961, 52689.077 23/12/24,04:43:23,14,08,1, 11.9,1,1, -8.521, 10444.274, 403.971, 52689.098 23/12/24,04:43:23,15,08,1, 11.9,1,1, -8.521, 10444.289, 403.949, 52689.121 23/12/24,04:43:23,16,08,1, 11.9,1,1, -8.521, 10444.278, 403.949, 52689.158 23/12/24,04:43:23,17,08,1, 11.9,1,1, -8.521, 10444.331, 403.955, 52689.141 23/12/24,04:43:23,18,08,1, 11.9,1,1, -8.521, 10444.317, 403.971, 52689.159 23/12/24,04:43:23,19,08,1, 11.9,1,1, -8.521, 10444.367, 403.960, 52689.199 23/12/24,04:43:24,00,08,1, 11.9,1,1, -8.524, 10444.365, 403.960, 52689.199 23/12/24,04:43:24,01,08,1, 11.9,1,1, -8.524, 10444.368, 403.958, 52689.160 23/12/24,04:43:24,02,08,1, 11.9,1,1, -8.524, 10444.376, 403.938, 52689.007 23/12/24,04:43:24,03,08,1, 11.9,1,1, -8.524, 10444.379, 403.960, 52689.238 23/12/24,04:43:24,04,08,1, 11.9,1,1, -8.524, 10444.426, 403.953, 52689.133 23/12/24,04:43:24,05,08,1, 11.9,1,1, -8.524, 10444.396, 403.968, 52689.124 23/12/24,04:43:24,06,08,1, 11.9,1,1, -8.524, 10444.442, 403.955, 52689.114 23/12/24,04:43:24,07,08,1, 11.9,1,1, -8.524, 10444.455, 403.933, 52689.139 23/12/24,04:43:24,08,08,1, 11.9,1,1, -8.524, 10444.479, 403.943, 52689.101 23/12/24,04:43:24,09,08,1, 11.9,1,1, -8.524, 10444.497, 403.949, 52689.211 23/12/24,04:43:24,10,08,1, 11.9,1,1, -8.524, 10444.500, 403.949, 52689.122 23/12/24,04:43:24,11,08,1, 11.9,1,1, -8.524, 10444.513, 403.956, 52689.139 23/12/24,04:43:24,12,08,1, 11.9,1,1, -8.524, 10444.541, 403.940, 52689.195 23/12/24,04:43:24,13,08,1, 11.9,1,1, -8.524, 10444.545, 403.946, 52689.207 23/12/24,04:43:24,14,08,1, 11.9,1,1, -8.524, 10444.544, 403.962, 52689.097 23/12/24,04:43:24,15,08,1, 11.9,1,1, -8.524, 10444.572, 403.930, 52689.125 23/12/24,04:43:24,16,08,1, 11.9,1,1, -8.524, 10444.575, 403.958, 52689.152 23/12/24,04:43:24,17,08,1, 11.9,1,1, -8.524, 10444.583, 403.961, 52689.072 23/12/24,04:43:24,18,08,1, 11.9,1,1, -8.524, 10444.613, 403.971, 52689.108 23/12/24,04:43:24,19,08,1, 11.9,1,1, -8.524, 10444.627, 403.955, 52689.121 23/12/24,04:43:25,00,08,1, 11.9,1,1, -8.527, 10444.623, 403.955, 52689.121 23/12/24,04:43:25,01,08,1, 11.9,1,1, -8.527, 10444.650, 403.947, 52689.138 23/12/24,04:43:25,02,08,1, 11.9,1,1, -8.527, 10444.672, 403.940, 52689.123 23/12/24,04:43:25,03,08,1, 11.9,1,1, -8.527, 10444.665, 403.952, 52689.114 23/12/24,04:43:25,04,08,1, 11.9,1,1, -8.527, 10444.688, 403.921, 52689.165 23/12/24,04:43:25,05,08,1, 11.9,1,1, -8.527, 10444.680, 403.924, 52689.126 23/12/24,04:43:25,06,08,1, 11.9,1,1, -8.527, 10444.715, 403.932, 52689.108 23/12/24,04:43:25,07,08,1, 11.9,1,1, -8.527, 10444.721, 403.941, 52689.145 23/12/24,04:43:25,08,08,1, 11.9,1,1, -8.527, 10444.728, 403.949, 52689.169 23/12/24,04:43:25,09,08,1, 11.9,1,1, -8.527, 10444.745, 403.954, 52689.140 23/12/24,04:43:25,10,08,1, 11.9,1,1, -8.527, 10444.760, 403.941, 52689.084 23/12/24,04:43:25,11,08,1, 11.9,1,1, -8.527, 10444.773, 403.930, 52689.151 23/12/24,04:43:25,12,08,1, 11.9,1,1, -8.527, 10444.783, 403.951, 52689.157 23/12/24,04:43:25,13,08,1, 11.9,1,1, -8.527, 10444.790, 403.950, 52689.130 23/12/24,04:43:25,14,08,1, 11.9,1,1, -8.527, 10444.837, 403.919, 52689.143 23/12/24,04:43:25,15,08,1, 11.9,1,1, -8.527, 10444.819, 403.917, 52689.127 23/12/24,04:43:25,16,08,1, 11.9,1,1, -8.527, 10444.863, 403.937, 52689.182 23/12/24,04:43:25,17,08,1, 11.9,1,1, -8.527, 10444.860, 403.940, 52689.244 23/12/24,04:43:25,18,08,1, 11.9,1,1, -8.527, 10444.861, 403.948, 52689.082 23/12/24,04:43:25,19,08,1, 11.9,1,1, -8.527, 10444.880, 403.928, 52689.188 23/12/24,04:43:26,00,08,1, 11.9,1,1, -8.522, 10444.874, 403.928, 52689.188 23/12/24,04:43:26,01,08,1, 11.9,1,1, -8.522, 10444.896, 403.946, 52689.208 23/12/24,04:43:26,02,08,1, 11.9,1,1, -8.522, 10444.900, 403.933, 52689.219 23/12/24,04:43:26,03,08,1, 11.9,1,1, -8.522, 10444.926, 403.930, 52689.189 23/12/24,04:43:26,04,08,1, 11.9,1,1, -8.522, 10444.944, 403.924, 52689.156 23/12/24,04:43:26,05,08,1, 11.9,1,1, -8.522, 10444.942, 403.952, 52689.189 23/12/24,04:43:26,06,08,1, 11.9,1,1, -8.522, 10444.961, 403.925, 52689.128 23/12/24,04:43:26,07,08,1, 11.9,1,1, -8.522, 10444.976, 403.911, 52689.115 23/12/24,04:43:26,08,08,1, 11.9,1,1, -8.522, 10445.017, 403.895, 52689.144 23/12/24,04:43:26,09,08,1, 11.9,1,1, -8.522, 10444.997, 403.917, 52689.163 23/12/24,04:43:26,10,08,1, 11.9,1,1, -8.522, 10445.019, 403.928, 52689.183 23/12/24,04:43:26,11,08,1, 11.9,1,1, -8.522, 10445.036, 403.910, 52689.162 23/12/24,04:43:26,12,08,1, 11.9,1,1, -8.522, 10445.051, 403.917, 52689.175 23/12/24,04:43:26,13,08,1, 11.9,1,1, -8.522, 10445.060, 403.936, 52689.224 23/12/24,04:43:26,14,08,1, 11.9,1,1, -8.522, 10445.053, 403.897, 52689.189 23/12/24,04:43:26,15,08,1, 11.9,1,1, -8.522, 10445.082, 403.919, 52689.126 23/12/24,04:43:26,16,08,1, 11.9,1,1, -8.522, 10445.091, 403.906, 52689.112 23/12/24,04:43:26,17,08,1, 11.9,1,1, -8.522, 10445.098, 403.901, 52689.109 23/12/24,04:43:26,18,08,1, 11.9,1,1, -8.522, 10445.132, 403.924, 52689.135 23/12/24,04:43:26,19,08,1, 11.9,1,1, -8.522, 10445.138, 403.891, 52689.174 23/12/24,04:43:27,00,08,1, 11.8,1,1, -8.527, 10445.132, 403.891, 52689.174 23/12/24,04:43:27,01,08,1, 11.8,1,1, -8.527, 10445.167, 403.908, 52689.114 23/12/24,04:43:27,02,08,1, 11.8,1,1, -8.527, 10445.159, 403.913, 52689.171 23/12/24,04:43:27,03,08,1, 11.8,1,1, -8.527, 10445.158, 403.896, 52689.156 23/12/24,04:43:27,04,08,1, 11.8,1,1, -8.527, 10445.195, 403.908, 52689.168 23/12/24,04:43:27,05,08,1, 11.8,1,1, -8.527, 10445.208, 403.912, 52689.193 23/12/24,04:43:27,06,08,1, 11.8,1,1, -8.527, 10445.235, 403.911, 52689.147 23/12/24,04:43:27,07,08,1, 11.8,1,1, -8.527, 10445.242, 403.911, 52689.222 23/12/24,04:43:27,08,08,1, 11.8,1,1, -8.527, 10445.250, 403.895, 52689.150 23/12/24,04:43:27,09,08,1, 11.8,1,1, -8.527, 10445.266, 403.896, 52689.113 23/12/24,04:43:27,10,08,1, 11.8,1,1, -8.527, 10445.278, 403.895, 52689.143 23/12/24,04:43:27,11,08,1, 11.8,1,1, -8.527, 10445.308, 403.884, 52689.196 23/12/24,04:43:27,12,08,1, 11.8,1,1, -8.527, 10445.289, 403.923, 52689.188 23/12/24,04:43:27,13,08,1, 11.8,1,1, -8.527, 10445.327, 403.888, 52689.107 23/12/24,04:43:27,14,08,1, 11.8,1,1, -8.527, 10445.355, 403.921, 52689.197 23/12/24,04:43:27,15,08,1, 11.8,1,1, -8.527, 10445.351, 403.889, 52689.181 23/12/24,04:43:27,16,08,1, 11.8,1,1, -8.527, 10445.385, 403.888, 52689.213 23/12/24,04:43:27,17,08,1, 11.8,1,1, -8.527, 10445.387, 403.907, 52689.226 23/12/24,04:43:27,18,08,1, 11.8,1,1, -8.527, 10445.407, 403.878, 52689.130 23/12/24,04:43:27,19,08,1, 11.8,1,1, -8.527, 10445.398, 403.916, 52689.235 23/12/24,04:43:28,00,08,1, 11.9,1,1, -8.527, 10445.391, 403.916, 52689.235 23/12/24,04:43:28,01,08,1, 11.9,1,1, -8.527, 10445.425, 403.912, 52689.223 23/12/24,04:43:28,02,08,1, 11.9,1,1, -8.527, 10445.420, 403.910, 52689.190 23/12/24,04:43:28,03,08,1, 11.9,1,1, -8.527, 10445.475, 403.900, 52689.148 23/12/24,04:43:28,04,08,1, 11.9,1,1, -8.527, 10445.458, 403.896, 52689.159 23/12/24,04:43:28,05,08,1, 11.9,1,1, -8.527, 10445.487, 403.895, 52689.179 23/12/24,04:43:28,06,08,1, 11.9,1,1, -8.527, 10445.499, 403.885, 52689.193 23/12/24,04:43:28,07,08,1, 11.9,1,1, -8.527, 10445.533, 403.911, 52689.128 23/12/24,04:43:28,08,08,1, 11.9,1,1, -8.527, 10445.554, 403.907, 52689.153 23/12/24,04:43:28,09,08,1, 11.9,1,1, -8.527, 10445.556, 403.907, 52689.128 23/12/24,04:43:28,10,08,1, 11.9,1,1, -8.527, 10445.574, 403.903, 52689.153 23/12/24,04:43:28,11,08,1, 11.9,1,1, -8.527, 10445.579, 403.908, 52689.215 23/12/24,04:43:28,12,08,1, 11.9,1,1, -8.527, 10445.600, 403.907, 52689.197 23/12/24,04:43:28,13,08,1, 11.9,1,1, -8.527, 10445.626, 403.907, 52689.190 23/12/24,04:43:28,14,08,1, 11.9,1,1, -8.527, 10445.617, 403.888, 52689.220 23/12/24,04:43:28,15,08,1, 11.9,1,1, -8.527, 10445.650, 403.892, 52689.169 23/12/24,04:43:28,16,08,1, 11.9,1,1, -8.527, 10445.660, 403.906, 52689.174 23/12/24,04:43:28,17,08,1, 11.9,1,1, -8.527, 10445.672, 403.873, 52689.277 23/12/24,04:43:28,18,08,1, 11.9,1,1, -8.527, 10445.704, 403.895, 52689.293 23/12/24,04:43:28,19,08,1, 11.9,1,1, -8.527, 10445.708, 403.883, 52689.172 23/12/24,04:43:29,00,08,1, 11.9,1,1, -8.529, 10445.708, 403.883, 52689.172 23/12/24,04:43:29,01,08,1, 11.9,1,1, -8.529, 10445.746, 403.868, 52689.229 23/12/24,04:43:29,02,08,1, 11.9,1,1, -8.529, 10445.751, 403.871, 52689.201 23/12/24,04:43:29,03,08,1, 11.9,1,1, -8.529, 10445.772, 403.878, 52689.384 23/12/24,04:43:29,04,08,1, 11.9,1,1, -8.529, 10445.794, 403.870, 52689.122 23/12/24,04:43:29,05,08,1, 11.9,1,1, -8.529, 10445.794, 403.880, 52689.221 23/12/24,04:43:29,06,08,1, 11.9,1,1, -8.529, 10445.797, 403.890, 52689.208 23/12/24,04:43:29,07,08,1, 11.9,1,1, -8.529, 10445.830, 403.885, 52689.230 23/12/24,04:43:29,08,08,1, 11.9,1,1, -8.529, 10445.849, 403.877, 52689.193 23/12/24,04:43:29,09,08,1, 11.9,1,1, -8.529, 10445.854, 403.873, 52689.172 23/12/24,04:43:29,10,08,1, 11.9,1,1, -8.529, 10445.877, 403.866, 52689.220 23/12/24,04:43:29,11,08,1, 11.9,1,1, -8.529, 10445.876, 403.881, 52689.209 23/12/24,04:43:29,12,08,1, 11.9,1,1, -8.529, 10445.879, 403.874, 52689.211 23/12/24,04:43:29,13,08,1, 11.9,1,1, -8.529, 10445.900, 403.867, 52689.188 23/12/24,04:43:29,14,08,1, 11.9,1,1, -8.529, 10445.920, 403.881, 52689.233 23/12/24,04:43:29,15,08,1, 11.9,1,1, -8.529, 10445.934, 403.868, 52689.226 23/12/24,04:43:29,16,08,1, 11.9,1,1, -8.529, 10445.951, 403.877, 52689.173 23/12/24,04:43:29,17,08,1, 11.9,1,1, -8.529, 10445.965, 403.853, 52689.252 23/12/24,04:43:29,18,08,1, 11.9,1,1, -8.529, 10445.969, 403.858, 52689.259 23/12/24,04:43:29,19,08,1, 11.9,1,1, -8.529, 10445.991, 403.864, 52689.174 23/12/24,04:43:30,00,08,1, 11.8,1,1, -8.523, 10445.983, 403.864, 52689.174 23/12/24,04:43:30,01,08,1, 11.8,1,1, -8.523, 10446.028, 403.855, 52689.257 23/12/24,04:43:30,02,08,1, 11.8,1,1, -8.523, 10446.035, 403.851, 52689.245 23/12/24,04:43:30,03,08,1, 11.8,1,1, -8.523, 10446.056, 403.851, 52689.256 23/12/24,04:43:30,04,08,1, 11.8,1,1, -8.523, 10446.087, 403.843, 52689.162 23/12/24,04:43:30,05,08,1, 11.8,1,1, -8.523, 10446.108, 403.852, 52689.073 23/12/24,04:43:30,06,08,1, 11.8,1,1, -8.523, 10446.118, 403.836, 52689.140 23/12/24,04:43:30,07,08,1, 11.8,1,1, -8.523, 10446.123, 403.846, 52689.202 23/12/24,04:43:30,08,08,1, 11.8,1,1, -8.523, 10446.117, 403.828, 52689.256 23/12/24,04:43:30,09,08,1, 11.8,1,1, -8.523, 10446.156, 403.815, 52689.239 23/12/24,04:43:30,10,08,1, 11.8,1,1, -8.523, 10446.156, 403.845, 52689.261 23/12/24,04:43:30,11,08,1, 11.8,1,1, -8.523, 10446.180, 403.808, 52689.215 23/12/24,04:43:30,12,08,1, 11.8,1,1, -8.523, 10446.200, 403.827, 52689.269 23/12/24,04:43:30,13,08,1, 11.8,1,1, -8.523, 10446.189, 403.844, 52689.255 23/12/24,04:43:30,14,08,1, 11.8,1,1, -8.523, 10446.218, 403.825, 52689.260 23/12/24,04:43:30,15,08,1, 11.8,1,1, -8.523, 10446.226, 403.846, 52689.267 23/12/24,04:43:30,16,08,1, 11.8,1,1, -8.523, 10446.234, 403.835, 52689.235 23/12/24,04:43:30,17,08,1, 11.8,1,1, -8.523, 10446.279, 403.849, 52689.261 23/12/24,04:43:30,18,08,1, 11.8,1,1, -8.523, 10446.287, 403.845, 52689.294 23/12/24,04:43:30,19,08,1, 11.8,1,1, -8.523, 10446.293, 403.833, 52689.237 23/12/24,04:43:31,00,08,1, 11.9,1,1, -8.527, 10446.292, 403.833, 52689.237 23/12/24,04:43:31,01,08,1, 11.9,1,1, -8.527, 10446.321, 403.828, 52689.261 23/12/24,04:43:31,02,08,1, 11.9,1,1, -8.527, 10446.350, 403.827, 52689.218 23/12/24,04:43:31,03,08,1, 11.9,1,1, -8.527, 10446.347, 403.841, 52689.255 23/12/24,04:43:31,04,08,1, 11.9,1,1, -8.527, 10446.357, 403.832, 52689.242 23/12/24,04:43:31,05,08,1, 11.9,1,1, -8.527, 10446.385, 403.850, 52689.280 23/12/24,04:43:31,06,08,1, 11.9,1,1, -8.527, 10446.400, 403.830, 52689.310 23/12/24,04:43:31,07,08,1, 11.9,1,1, -8.527, 10446.391, 403.849, 52689.260 23/12/24,04:43:31,08,08,1, 11.9,1,1, -8.527, 10446.450, 403.838, 52689.292 23/12/24,04:43:31,09,08,1, 11.9,1,1, -8.527, 10446.444, 403.818, 52689.301 23/12/24,04:43:31,10,08,1, 11.9,1,1, -8.527, 10446.472, 403.837, 52689.322 23/12/24,04:43:31,11,08,1, 11.9,1,1, -8.527, 10446.495, 403.846, 52689.243 23/12/24,04:43:31,12,08,1, 11.9,1,1, -8.527, 10446.495, 403.847, 52689.294 23/12/24,04:43:31,13,08,1, 11.9,1,1, -8.527, 10446.545, 403.839, 52689.269 23/12/24,04:43:31,14,08,1, 11.9,1,1, -8.527, 10446.520, 403.833, 52689.244 23/12/24,04:43:31,15,08,1, 11.9,1,1, -8.527, 10446.571, 403.858, 52689.292 23/12/24,04:43:31,16,08,1, 11.9,1,1, -8.527, 10446.575, 403.840, 52689.266 23/12/24,04:43:31,17,08,1, 11.9,1,1, -8.527, 10446.590, 403.836, 52689.357 23/12/24,04:43:31,18,08,1, 11.9,1,1, -8.527, 10446.595, 403.831, 52689.370 23/12/24,04:43:31,19,08,1, 11.9,1,1, -8.527, 10446.621, 403.848, 52689.297 23/12/24,04:43:32,00,08,1, 11.9,1,1, -8.520, 10446.618, 403.848, 52689.297 23/12/24,04:43:32,01,08,1, 11.9,1,1, -8.520, 10446.615, 403.842, 52689.265 23/12/24,04:43:32,02,08,1, 11.9,1,1, -8.520, 10446.650, 403.862, 52689.323 23/12/24,04:43:32,03,08,1, 11.9,1,1, -8.520, 10446.666, 403.868, 52689.274 23/12/24,04:43:32,04,08,1, 11.9,1,1, -8.520, 10446.655, 403.843, 52689.334 23/12/24,04:43:32,05,08,1, 11.9,1,1, -8.520, 10446.696, 403.863, 52689.376 23/12/24,04:43:32,06,08,1, 11.9,1,1, -8.520, 10446.710, 403.873, 52689.342 23/12/24,04:43:32,07,08,1, 11.9,1,1, -8.520, 10446.729, 403.860, 52689.296 23/12/24,04:43:32,08,08,1, 11.9,1,1, -8.520, 10446.722, 403.848, 52689.277 23/12/24,04:43:32,09,08,1, 11.9,1,1, -8.520, 10446.748, 403.871, 52689.278 23/12/24,04:43:32,10,08,1, 11.9,1,1, -8.520, 10446.763, 403.866, 52689.337 23/12/24,04:43:32,11,08,1, 11.9,1,1, -8.520, 10446.758, 403.869, 52689.295 23/12/24,04:43:32,12,08,1, 11.9,1,1, -8.520, 10446.793, 403.855, 52689.276 23/12/24,04:43:32,13,08,1, 11.9,1,1, -8.520, 10446.795, 403.840, 52689.283 23/12/24,04:43:32,14,08,1, 11.9,1,1, -8.520, 10446.832, 403.879, 52689.469 23/12/24,04:43:32,15,08,1, 11.9,1,1, -8.520, 10446.857, 403.852, 52689.323 23/12/24,04:43:32,16,08,1, 11.9,1,1, -8.520, 10446.850, 403.869, 52689.323 23/12/24,04:43:32,17,08,1, 11.9,1,1, -8.520, 10446.873, 403.873, 52689.264 23/12/24,04:43:32,18,08,1, 11.9,1,1, -8.520, 10446.866, 403.878, 52689.316 23/12/24,04:43:32,19,08,1, 11.9,1,1, -8.520, 10446.921, 403.877, 52689.336 23/12/24,04:43:33,00,08,1, 11.9,1,1, -8.523, 10446.918, 403.877, 52689.336 23/12/24,04:43:33,01,08,1, 11.9,1,1, -8.523, 10446.938, 403.874, 52689.328 23/12/24,04:43:33,02,08,1, 11.9,1,1, -8.523, 10446.932, 403.851, 52689.390 23/12/24,04:43:33,03,08,1, 11.9,1,1, -8.523, 10446.968, 403.889, 52689.403 23/12/24,04:43:33,04,08,1, 11.9,1,1, -8.523, 10446.979, 403.892, 52689.300 23/12/24,04:43:33,05,08,1, 11.9,1,1, -8.523, 10446.960, 403.888, 52689.367 23/12/24,04:43:33,06,08,1, 11.9,1,1, -8.523, 10447.001, 403.890, 52689.396 23/12/24,04:43:33,07,08,1, 11.9,1,1, -8.523, 10447.034, 403.898, 52689.413 23/12/24,04:43:33,08,08,1, 11.9,1,1, -8.523, 10447.015, 403.906, 52689.418 23/12/24,04:43:33,09,08,1, 11.9,1,1, -8.523, 10447.055, 403.900, 52689.323 23/12/24,04:43:33,10,08,1, 11.9,1,1, -8.523, 10447.097, 403.908, 52689.348 23/12/24,04:43:33,11,08,1, 11.9,1,1, -8.523, 10447.091, 403.896, 52689.407 23/12/24,04:43:33,12,08,1, 11.9,1,1, -8.523, 10447.086, 403.899, 52689.347 23/12/24,04:43:33,13,08,1, 11.9,1,1, -8.523, 10447.115, 403.895, 52689.414 23/12/24,04:43:33,14,08,1, 11.9,1,1, -8.523, 10447.126, 403.931, 52689.535 23/12/24,04:43:33,15,08,1, 11.9,1,1, -8.523, 10447.138, 403.897, 52689.426 23/12/24,04:43:33,16,08,1, 11.9,1,1, -8.523, 10447.133, 403.899, 52689.354 23/12/24,04:43:33,17,08,1, 11.9,1,1, -8.523, 10447.177, 403.914, 52689.429 23/12/24,04:43:33,18,08,1, 11.9,1,1, -8.523, 10447.158, 403.908, 52689.426 23/12/24,04:43:33,19,08,1, 11.9,1,1, -8.523, 10447.205, 403.898, 52689.346 23/12/24,04:43:34,00,08,1, 11.9,1,1, -8.524, 10447.202, 403.898, 52689.346 23/12/24,04:43:34,01,08,1, 11.9,1,1, -8.524, 10447.216, 403.916, 52689.401 23/12/24,04:43:34,02,08,1, 11.9,1,1, -8.524, 10447.220, 403.911, 52689.461 23/12/24,04:43:34,03,08,1, 11.9,1,1, -8.524, 10447.234, 403.932, 52689.391 23/12/24,04:43:34,04,08,1, 11.9,1,1, -8.524, 10447.263, 403.942, 52689.381 23/12/24,04:43:34,05,08,1, 11.9,1,1, -8.524, 10447.261, 403.923, 52689.420 23/12/24,04:43:34,06,08,1, 11.9,1,1, -8.524, 10447.291, 403.929, 52689.352 23/12/24,04:43:34,07,08,1, 11.9,1,1, -8.524, 10447.296, 403.937, 52689.457 23/12/24,04:43:34,08,08,1, 11.9,1,1, -8.524, 10447.327, 403.935, 52689.427 23/12/24,04:43:34,09,08,1, 11.9,1,1, -8.524, 10447.330, 403.941, 52689.441 23/12/24,04:43:34,10,08,1, 11.9,1,1, -8.524, 10447.327, 403.939, 52689.412 23/12/24,04:43:34,11,08,1, 11.9,1,1, -8.524, 10447.369, 403.960, 52689.418 23/12/24,04:43:34,12,08,1, 11.9,1,1, -8.524, 10447.375, 403.957, 52689.456 23/12/24,04:43:34,13,08,1, 11.9,1,1, -8.524, 10447.372, 403.942, 52689.409 23/12/24,04:43:34,14,08,1, 11.9,1,1, -8.524, 10447.416, 403.946, 52689.413 23/12/24,04:43:34,15,08,1, 11.9,1,1, -8.524, 10447.418, 403.961, 52689.482 23/12/24,04:43:34,16,08,1, 11.9,1,1, -8.524, 10447.442, 403.962, 52689.442 23/12/24,04:43:34,17,08,1, 11.9,1,1, -8.524, 10447.443, 403.987, 52689.476 23/12/24,04:43:34,18,08,1, 11.9,1,1, -8.524, 10447.479, 403.984, 52689.413 23/12/24,04:43:34,19,08,1, 11.9,1,1, -8.524, 10447.482, 403.968, 52689.506 23/12/24,04:43:35,00,08,1, 11.9,1,1, -8.525, 10447.477, 403.968, 52689.506 23/12/24,04:43:35,01,08,1, 11.9,1,1, -8.525, 10447.512, 403.989, 52689.442 23/12/24,04:43:35,02,08,1, 11.9,1,1, -8.525, 10447.506, 403.998, 52689.511 23/12/24,04:43:35,03,08,1, 11.9,1,1, -8.525, 10447.540, 404.012, 52689.532 23/12/24,04:43:35,04,08,1, 11.9,1,1, -8.525, 10447.552, 404.011, 52689.519 23/12/24,04:43:35,05,08,1, 11.9,1,1, -8.525, 10447.543, 404.008, 52689.491 23/12/24,04:43:35,06,08,1, 11.9,1,1, -8.525, 10447.558, 404.027, 52689.511 23/12/24,04:43:35,07,08,1, 11.9,1,1, -8.525, 10447.589, 404.034, 52689.469 23/12/24,04:43:35,08,08,1, 11.9,1,1, -8.525, 10447.585, 404.030, 52689.489 23/12/24,04:43:35,09,08,1, 11.9,1,1, -8.525, 10447.579, 404.026, 52689.494 23/12/24,04:43:35,10,08,1, 11.9,1,1, -8.525, 10447.594, 404.045, 52689.519 23/12/24,04:43:35,11,08,1, 11.9,1,1, -8.525, 10447.622, 404.036, 52689.413 23/12/24,04:43:35,12,08,1, 11.9,1,1, -8.525, 10447.633, 404.071, 52689.521 23/12/24,04:43:35,13,08,1, 11.9,1,1, -8.525, 10447.655, 404.055, 52689.554 23/12/24,04:43:35,14,08,1, 11.9,1,1, -8.525, 10447.669, 404.078, 52689.494 23/12/24,04:43:35,15,08,1, 11.9,1,1, -8.525, 10447.681, 404.057, 52689.508 23/12/24,04:43:35,16,08,1, 11.9,1,1, -8.525, 10447.677, 404.074, 52689.516 23/12/24,04:43:35,17,08,1, 11.9,1,1, -8.525, 10447.716, 404.083, 52689.550 23/12/24,04:43:35,18,08,1, 11.9,1,1, -8.525, 10447.698, 404.093, 52689.529 23/12/24,04:43:35,19,08,1, 11.9,1,1, -8.525, 10447.717, 404.093, 52689.533 23/12/24,04:43:36,00,08,1, 11.8,1,1, -8.524, 10447.711, 404.093, 52689.533 23/12/24,04:43:36,01,08,1, 11.8,1,1, -8.524, 10447.727, 404.084, 52689.574 23/12/24,04:43:36,02,08,1, 11.8,1,1, -8.524, 10447.753, 404.085, 52689.590 23/12/24,04:43:36,03,08,1, 11.8,1,1, -8.524, 10447.761, 404.109, 52689.558 23/12/24,04:43:36,04,08,1, 11.8,1,1, -8.524, 10447.793, 404.100, 52689.585 23/12/24,04:43:36,05,08,1, 11.8,1,1, -8.524, 10447.788, 404.106, 52689.581 23/12/24,04:43:36,06,08,1, 11.8,1,1, -8.524, 10447.785, 404.115, 52689.559 23/12/24,04:43:36,07,08,1, 11.8,1,1, -8.524, 10447.793, 404.132, 52689.591 23/12/24,04:43:36,08,08,1, 11.8,1,1, -8.524, 10447.816, 404.124, 52689.580 23/12/24,04:43:36,09,08,1, 11.8,1,1, -8.524, 10447.812, 404.109, 52689.606 23/12/24,04:43:36,10,08,1, 11.8,1,1, -8.524, 10447.813, 404.128, 52689.615 23/12/24,04:43:36,11,08,1, 11.8,1,1, -8.524, 10447.842, 404.129, 52689.618 23/12/24,04:43:36,12,08,1, 11.8,1,1, -8.524, 10447.856, 404.128, 52689.637 23/12/24,04:43:36,13,08,1, 11.8,1,1, -8.524, 10447.837, 404.140, 52689.585 23/12/24,04:43:36,14,08,1, 11.8,1,1, -8.524, 10447.884, 404.138, 52689.641 23/12/24,04:43:36,15,08,1, 11.8,1,1, -8.524, 10447.882, 404.137, 52689.593 23/12/24,04:43:36,16,08,1, 11.8,1,1, -8.524, 10447.888, 404.116, 52689.587 23/12/24,04:43:36,17,08,1, 11.8,1,1, -8.524, 10447.881, 404.124, 52689.592 23/12/24,04:43:36,18,08,1, 11.8,1,1, -8.524, 10447.912, 404.149, 52689.640 23/12/24,04:43:36,19,08,1, 11.8,1,1, -8.524, 10447.891, 404.141, 52689.608 23/12/24,04:43:37,00,08,1, 11.9,1,1, -8.523, 10447.886, 404.141, 52689.608 23/12/24,04:43:37,01,08,1, 11.9,1,1, -8.523, 10447.926, 404.156, 52689.604 23/12/24,04:43:37,02,08,1, 11.9,1,1, -8.523, 10447.921, 404.167, 52689.623 23/12/24,04:43:37,03,08,1, 11.9,1,1, -8.523, 10447.948, 404.154, 52689.649 23/12/24,04:43:37,04,08,1, 11.9,1,1, -8.523, 10447.944, 404.183, 52689.625 23/12/24,04:43:37,05,08,1, 11.9,1,1, -8.523, 10447.947, 404.156, 52689.648 23/12/24,04:43:37,06,08,1, 11.9,1,1, -8.523, 10447.990, 404.177, 52689.660 23/12/24,04:43:37,07,08,1, 11.9,1,1, -8.523, 10447.993, 404.189, 52689.656 23/12/24,04:43:37,08,08,1, 11.9,1,1, -8.523, 10447.981, 404.193, 52689.673 23/12/24,04:43:37,09,08,1, 11.9,1,1, -8.523, 10447.968, 404.188, 52689.631 23/12/24,04:43:37,10,08,1, 11.9,1,1, -8.523, 10447.973, 404.193, 52689.679 23/12/24,04:43:37,11,08,1, 11.9,1,1, -8.523, 10448.004, 404.200, 52689.652 23/12/24,04:43:37,12,08,1, 11.9,1,1, -8.523, 10448.017, 404.205, 52689.688 23/12/24,04:43:37,13,08,1, 11.9,1,1, -8.523, 10448.036, 404.194, 52689.641 23/12/24,04:43:37,14,08,1, 11.9,1,1, -8.523, 10448.021, 404.189, 52689.673 23/12/24,04:43:37,15,08,1, 11.9,1,1, -8.523, 10448.031, 404.188, 52689.676 23/12/24,04:43:37,16,08,1, 11.9,1,1, -8.523, 10448.026, 404.184, 52689.703 23/12/24,04:43:37,17,08,1, 11.9,1,1, -8.523, 10448.060, 404.209, 52689.723 23/12/24,04:43:37,18,08,1, 11.9,1,1, -8.523, 10448.038, 404.225, 52689.668 23/12/24,04:43:37,19,08,1, 11.9,1,1, -8.523, 10448.059, 404.245, 52689.705 23/12/24,04:43:38,00,08,1, 12.0,1,1, -8.523, 10448.053, 404.245, 52689.705 23/12/24,04:43:38,01,08,1, 12.0,1,1, -8.523, 10448.062, 404.241, 52689.714 23/12/24,04:43:38,02,08,1, 12.0,1,1, -8.523, 10448.070, 404.252, 52689.682 23/12/24,04:43:38,03,08,1, 12.0,1,1, -8.523, 10448.073, 404.250, 52689.776 23/12/24,04:43:38,04,08,1, 12.0,1,1, -8.523, 10448.072, 404.239, 52689.737 23/12/24,04:43:38,05,08,1, 12.0,1,1, -8.523, 10448.110, 404.245, 52689.701 23/12/24,04:43:38,06,08,1, 12.0,1,1, -8.523, 10448.080, 404.266, 52689.782 23/12/24,04:43:38,07,08,1, 12.0,1,1, -8.523, 10448.098, 404.253, 52689.780 23/12/24,04:43:38,08,08,1, 12.0,1,1, -8.523, 10448.117, 404.235, 52689.740 23/12/24,04:43:38,09,08,1, 12.0,1,1, -8.523, 10448.129, 404.262, 52689.763 23/12/24,04:43:38,10,08,1, 12.0,1,1, -8.523, 10448.127, 404.283, 52689.780 23/12/24,04:43:38,11,08,1, 12.0,1,1, -8.523, 10448.126, 404.269, 52689.735 23/12/24,04:43:38,12,08,1, 12.0,1,1, -8.523, 10448.125, 404.278, 52689.804 23/12/24,04:43:38,13,08,1, 12.0,1,1, -8.523, 10448.119, 404.258, 52689.792 23/12/24,04:43:38,14,08,1, 12.0,1,1, -8.523, 10448.148, 404.288, 52689.784 23/12/24,04:43:38,15,08,1, 12.0,1,1, -8.523, 10448.183, 404.273, 52689.757 23/12/24,04:43:38,16,08,1, 12.0,1,1, -8.523, 10448.177, 404.281, 52689.800 23/12/24,04:43:38,17,08,1, 12.0,1,1, -8.523, 10448.171, 404.298, 52689.836 23/12/24,04:43:38,18,08,1, 12.0,1,1, -8.523, 10448.174, 404.282, 52689.784 23/12/24,04:43:38,19,08,1, 12.0,1,1, -8.523, 10448.154, 404.295, 52689.828 23/12/24,04:43:39,00,09,1, 11.9,1,1, -8.525, 10448.153, 404.295, 52689.828 23/12/24,04:43:39,01,09,1, 11.9,1,1, -8.525, 10448.182, 404.327, 52689.798 23/12/24,04:43:39,02,09,1, 11.9,1,1, -8.525, 10448.164, 404.317, 52689.807 23/12/24,04:43:39,03,09,1, 11.9,1,1, -8.525, 10448.163, 404.324, 52689.813 23/12/24,04:43:39,04,09,1, 11.9,1,1, -8.525, 10448.202, 404.300, 52689.649 23/12/24,04:43:39,05,09,1, 11.9,1,1, -8.525, 10448.229, 404.312, 52689.817 23/12/24,04:43:39,06,09,1, 11.9,1,1, -8.525, 10448.222, 404.328, 52689.830 23/12/24,04:43:39,07,09,1, 11.9,1,1, -8.525, 10448.222, 404.337, 52689.821 23/12/24,04:43:39,08,09,1, 11.9,1,1, -8.525, 10448.212, 404.318, 52689.819 23/12/24,04:43:39,09,09,1, 11.9,1,1, -8.525, 10448.212, 404.338, 52689.848 23/12/24,04:43:39,10,09,1, 11.9,1,1, -8.525, 10448.234, 404.360, 52689.809 23/12/24,04:43:39,11,09,1, 11.9,1,1, -8.525, 10448.233, 404.363, 52689.813 23/12/24,04:43:39,12,09,1, 11.9,1,1, -8.525, 10448.219, 404.371, 52689.839 23/12/24,04:43:39,13,09,1, 11.9,1,1, -8.525, 10448.243, 404.368, 52689.830 23/12/24,04:43:39,14,09,1, 11.9,1,1, -8.525, 10448.224, 404.361, 52689.858 23/12/24,04:43:39,15,09,1, 11.9,1,1, -8.525, 10448.243, 404.351, 52689.910 23/12/24,04:43:39,16,09,1, 11.9,1,1, -8.525, 10448.258, 404.344, 52689.829 23/12/24,04:43:39,17,09,1, 11.9,1,1, -8.525, 10448.259, 404.341, 52689.877 23/12/24,04:43:39,18,09,1, 11.9,1,1, -8.525, 10448.255, 404.367, 52689.863 23/12/24,04:43:39,19,09,1, 11.9,1,1, -8.525, 10448.269, 404.394, 52689.902 23/12/24,04:43:40,00,08,1, 11.9,1,1, -8.521, 10448.261, 404.394, 52689.902 23/12/24,04:43:40,01,08,1, 11.9,1,1, -8.521, 10448.274, 404.395, 52689.939 23/12/24,04:43:40,02,08,1, 11.9,1,1, -8.521, 10448.276, 404.396, 52690.005 23/12/24,04:43:40,03,08,1, 11.9,1,1, -8.521, 10448.285, 404.401, 52689.841 23/12/24,04:43:40,04,08,1, 11.9,1,1, -8.521, 10448.279, 404.416, 52689.864 23/12/24,04:43:40,05,08,1, 11.9,1,1, -8.521, 10448.313, 404.427, 52689.872 23/12/24,04:43:40,06,08,1, 11.9,1,1, -8.521, 10448.306, 404.429, 52689.893 23/12/24,04:43:40,07,08,1, 11.9,1,1, -8.521, 10448.318, 404.424, 52689.911 23/12/24,04:43:40,08,08,1, 11.9,1,1, -8.521, 10448.335, 404.431, 52689.924 23/12/24,04:43:40,09,08,1, 11.9,1,1, -8.521, 10448.341, 404.421, 52689.897 23/12/24,04:43:40,10,08,1, 11.9,1,1, -8.521, 10448.336, 404.450, 52689.907 23/12/24,04:43:40,11,08,1, 11.9,1,1, -8.521, 10448.338, 404.437, 52689.917 23/12/24,04:43:40,12,08,1, 11.9,1,1, -8.521, 10448.329, 404.452, 52689.924 23/12/24,04:43:40,13,08,1, 11.9,1,1, -8.521, 10448.354, 404.433, 52689.948 23/12/24,04:43:40,14,08,1, 11.9,1,1, -8.521, 10448.351, 404.438, 52689.876 23/12/24,04:43:40,15,08,1, 11.9,1,1, -8.521, 10448.347, 404.458, 52689.881 23/12/24,04:43:40,16,08,1, 11.9,1,1, -8.521, 10448.367, 404.458, 52689.889 23/12/24,04:43:40,17,08,1, 11.9,1,1, -8.521, 10448.378, 404.456, 52689.936 23/12/24,04:43:40,18,08,1, 11.9,1,1, -8.521, 10448.376, 404.477, 52689.952 23/12/24,04:43:40,19,08,1, 11.9,1,1, -8.521, 10448.374, 404.484, 52689.897 23/12/24,04:43:41,00,09,1, 11.9,1,1, -8.527, 10448.370, 404.484, 52689.897 23/12/24,04:43:41,01,09,1, 11.9,1,1, -8.527, 10448.385, 404.478, 52689.927 23/12/24,04:43:41,02,09,1, 11.9,1,1, -8.527, 10448.406, 404.477, 52689.961 23/12/24,04:43:41,03,09,1, 11.9,1,1, -8.527, 10448.422, 404.488, 52689.971 23/12/24,04:43:41,04,09,1, 11.9,1,1, -8.527, 10448.400, 404.502, 52689.909 23/12/24,04:43:41,05,09,1, 11.9,1,1, -8.527, 10448.417, 404.511, 52689.951 23/12/24,04:43:41,06,09,1, 11.9,1,1, -8.527, 10448.420, 404.503, 52689.944 23/12/24,04:43:41,07,09,1, 11.9,1,1, -8.527, 10448.433, 404.506, 52689.962 23/12/24,04:43:41,08,09,1, 11.9,1,1, -8.527, 10448.423, 404.504, 52689.921 23/12/24,04:43:41,09,09,1, 11.9,1,1, -8.527, 10448.443, 404.516, 52689.966 23/12/24,04:43:41,10,09,1, 11.9,1,1, -8.527, 10448.447, 404.519, 52689.991 23/12/24,04:43:41,11,09,1, 11.9,1,1, -8.527, 10448.475, 404.516, 52689.958 23/12/24,04:43:41,12,09,1, 11.9,1,1, -8.527, 10448.460, 404.533, 52689.981 23/12/24,04:43:41,13,09,1, 11.9,1,1, -8.527, 10448.471, 404.513, 52689.981 23/12/24,04:43:41,14,09,1, 11.9,1,1, -8.527, 10448.512, 404.556, 52689.967 23/12/24,04:43:41,15,09,1, 11.9,1,1, -8.527, 10448.458, 404.534, 52689.985 23/12/24,04:43:41,16,09,1, 11.9,1,1, -8.527, 10448.497, 404.551, 52690.074 23/12/24,04:43:41,17,09,1, 11.9,1,1, -8.527, 10448.478, 404.551, 52689.971 23/12/24,04:43:41,18,09,1, 11.9,1,1, -8.527, 10448.472, 404.572, 52689.979 23/12/24,04:43:41,19,09,1, 11.9,1,1, -8.527, 10448.494, 404.583, 52689.999 23/12/24,04:43:42,00,09,1, 11.9,1,1, -8.524, 10448.487, 404.583, 52689.999 23/12/24,04:43:42,01,09,1, 11.9,1,1, -8.524, 10448.504, 404.559, 52689.982 23/12/24,04:43:42,02,09,1, 11.9,1,1, -8.524, 10448.516, 404.575, 52690.012 23/12/24,04:43:42,03,09,1, 11.9,1,1, -8.524, 10448.545, 404.574, 52690.041 23/12/24,04:43:42,04,09,1, 11.9,1,1, -8.524, 10448.530, 404.569, 52690.020 23/12/24,04:43:42,05,09,1, 11.9,1,1, -8.524, 10448.543, 404.570, 52690.020 23/12/24,04:43:42,06,09,1, 11.9,1,1, -8.524, 10448.545, 404.568, 52690.057 23/12/24,04:43:42,07,09,1, 11.9,1,1, -8.524, 10448.551, 404.580, 52690.044 23/12/24,04:43:42,08,09,1, 11.9,1,1, -8.524, 10448.573, 404.586, 52690.037 23/12/24,04:43:42,09,09,1, 11.9,1,1, -8.524, 10448.573, 404.611, 52690.023 23/12/24,04:43:42,10,09,1, 11.9,1,1, -8.524, 10448.564, 404.617, 52690.056 23/12/24,04:43:42,11,09,1, 11.9,1,1, -8.524, 10448.571, 404.588, 52690.056 23/12/24,04:43:42,12,09,1, 11.9,1,1, -8.524, 10448.570, 404.609, 52690.072 23/12/24,04:43:42,13,09,1, 11.9,1,1, -8.524, 10448.602, 404.592, 52689.779 23/12/24,04:43:42,14,09,1, 11.9,1,1, -8.524, 10448.577, 404.630, 52690.185 23/12/24,04:43:42,15,09,1, 11.9,1,1, -8.524, 10448.592, 404.617, 52690.125 23/12/24,04:43:42,16,09,1, 11.9,1,1, -8.524, 10448.617, 404.611, 52690.060 23/12/24,04:43:42,17,09,1, 11.9,1,1, -8.524, 10448.648, 404.630, 52690.063 23/12/24,04:43:42,18,09,1, 11.9,1,1, -8.524, 10448.638, 404.651, 52690.136 23/12/24,04:43:42,19,09,1, 11.9,1,1, -8.524, 10448.625, 404.648, 52690.149 23/12/24,04:43:43,00,08,1, 11.8,1,1, -8.523, 10448.620, 404.648, 52690.149 23/12/24,04:43:43,01,08,1, 11.8,1,1, -8.523, 10448.659, 404.642, 52690.119 23/12/24,04:43:43,02,08,1, 11.8,1,1, -8.523, 10448.664, 404.635, 52690.134 23/12/24,04:43:43,03,08,1, 11.8,1,1, -8.523, 10448.675, 404.668, 52690.142 23/12/24,04:43:43,04,08,1, 11.8,1,1, -8.523, 10448.679, 404.640, 52690.075 23/12/24,04:43:43,05,08,1, 11.8,1,1, -8.523, 10448.678, 404.667, 52690.076 23/12/24,04:43:43,06,08,1, 11.8,1,1, -8.523, 10448.661, 404.653, 52690.079 23/12/24,04:43:43,07,08,1, 11.8,1,1, -8.523, 10448.680, 404.680, 52690.125 23/12/24,04:43:43,08,08,1, 11.8,1,1, -8.523, 10448.692, 404.655, 52690.176 23/12/24,04:43:43,09,08,1, 11.8,1,1, -8.523, 10448.716, 404.669, 52690.082 23/12/24,04:43:43,10,08,1, 11.8,1,1, -8.523, 10448.741, 404.653, 52689.956 23/12/24,04:43:43,11,08,1, 11.8,1,1, -8.523, 10448.693, 404.667, 52690.031 23/12/24,04:43:43,12,08,1, 11.8,1,1, -8.523, 10448.715, 404.676, 52690.132 23/12/24,04:43:43,13,08,1, 11.8,1,1, -8.523, 10448.750, 404.675, 52690.179 23/12/24,04:43:43,14,08,1, 11.8,1,1, -8.523, 10448.723, 404.653, 52690.185 23/12/24,04:43:43,15,08,1, 11.8,1,1, -8.523, 10448.750, 404.652, 52690.118 23/12/24,04:43:43,16,08,1, 11.8,1,1, -8.523, 10448.739, 404.700, 52690.110 23/12/24,04:43:43,17,08,1, 11.8,1,1, -8.523, 10448.762, 404.682, 52690.138 23/12/24,04:43:43,18,08,1, 11.8,1,1, -8.523, 10448.764, 404.696, 52690.151 23/12/24,04:43:43,19,08,1, 11.8,1,1, -8.523, 10448.762, 404.707, 52690.149 23/12/24,04:43:44,00,09,1, 11.9,1,1, -8.523, 10448.754, 404.707, 52690.149 23/12/24,04:43:44,01,09,1, 11.9,1,1, -8.523, 10448.792, 404.692, 52690.188 23/12/24,04:43:44,02,09,1, 11.9,1,1, -8.523, 10448.797, 404.707, 52690.192 23/12/24,04:43:44,03,09,1, 11.9,1,1, -8.523, 10448.804, 404.678, 52690.163 23/12/24,04:43:44,04,09,1, 11.9,1,1, -8.523, 10448.818, 404.698, 52690.174 23/12/24,04:43:44,05,09,1, 11.9,1,1, -8.523, 10448.843, 404.700, 52690.201 23/12/24,04:43:44,06,09,1, 11.9,1,1, -8.523, 10448.834, 404.720, 52690.198 23/12/24,04:43:44,07,09,1, 11.9,1,1, -8.523, 10448.844, 404.730, 52690.165 23/12/24,04:43:44,08,09,1, 11.9,1,1, -8.523, 10448.846, 404.721, 52690.246 23/12/24,04:43:44,09,09,1, 11.9,1,1, -8.523, 10448.849, 404.726, 52690.131 23/12/24,04:43:44,10,09,1, 11.9,1,1, -8.523, 10448.850, 404.727, 52690.220 23/12/24,04:43:44,11,09,1, 11.9,1,1, -8.523, 10448.865, 404.718, 52690.178 23/12/24,04:43:44,12,09,1, 11.9,1,1, -8.523, 10448.856, 404.721, 52690.200 23/12/24,04:43:44,13,09,1, 11.9,1,1, -8.523, 10448.872, 404.746, 52690.260 23/12/24,04:43:44,14,09,1, 11.9,1,1, -8.523, 10448.895, 404.725, 52690.243 23/12/24,04:43:44,15,09,1, 11.9,1,1, -8.523, 10448.888, 404.749, 52690.199 23/12/24,04:43:44,16,09,1, 11.9,1,1, -8.523, 10448.900, 404.715, 52690.176 23/12/24,04:43:44,17,09,1, 11.9,1,1, -8.523, 10448.917, 404.721, 52690.211 23/12/24,04:43:44,18,09,1, 11.9,1,1, -8.523, 10448.911, 404.725, 52690.170 23/12/24,04:43:44,19,09,1, 11.9,1,1, -8.523, 10448.901, 404.738, 52690.208 23/12/24,04:43:45,00,09,1, 11.8,1,1, -8.522, 10448.896, 404.738, 52690.208 23/12/24,04:43:45,01,09,1, 11.8,1,1, -8.522, 10448.930, 404.751, 52690.204 23/12/24,04:43:45,02,09,1, 11.8,1,1, -8.522, 10448.921, 404.745, 52690.250 23/12/24,04:43:45,03,09,1, 11.8,1,1, -8.522, 10448.955, 404.740, 52690.220 23/12/24,04:43:45,04,09,1, 11.8,1,1, -8.522, 10448.981, 404.770, 52690.234 23/12/24,04:43:45,05,09,1, 11.8,1,1, -8.522, 10448.983, 404.728, 52690.054 23/12/24,04:43:45,06,09,1, 11.8,1,1, -8.522, 10448.946, 404.765, 52690.210 23/12/24,04:43:45,07,09,1, 11.8,1,1, -8.522, 10448.996, 404.749, 52690.193 23/12/24,04:43:45,08,09,1, 11.8,1,1, -8.522, 10448.990, 404.768, 52690.254 23/12/24,04:43:45,09,09,1, 11.8,1,1, -8.522, 10448.999, 404.772, 52690.197 23/12/24,04:43:45,10,09,1, 11.8,1,1, -8.522, 10448.989, 404.777, 52690.255 23/12/24,04:43:45,11,09,1, 11.8,1,1, -8.522, 10449.003, 404.769, 52690.255 23/12/24,04:43:45,12,09,1, 11.8,1,1, -8.522, 10449.029, 404.771, 52690.316 23/12/24,04:43:45,13,09,1, 11.8,1,1, -8.522, 10449.050, 404.753, 52690.227 23/12/24,04:43:45,14,09,1, 11.8,1,1, -8.522, 10449.042, 404.768, 52690.203 23/12/24,04:43:45,15,09,1, 11.8,1,1, -8.522, 10449.046, 404.774, 52690.326 23/12/24,04:43:45,16,09,1, 11.8,1,1, -8.522, 10449.062, 404.797, 52690.294 23/12/24,04:43:45,17,09,1, 11.8,1,1, -8.522, 10449.060, 404.780, 52690.247 23/12/24,04:43:45,18,09,1, 11.8,1,1, -8.522, 10449.072, 404.770, 52690.284 23/12/24,04:43:45,19,09,1, 11.8,1,1, -8.522, 10449.080, 404.779, 52690.274 23/12/24,04:43:46,00,09,1, 11.8,1,1, -8.521, 10449.079, 404.779, 52690.274 23/12/24,04:43:46,01,09,1, 11.8,1,1, -8.521, 10449.111, 404.777, 52690.195 23/12/24,04:43:46,02,09,1, 11.8,1,1, -8.521, 10449.107, 404.759, 52690.264 23/12/24,04:43:46,03,09,1, 11.8,1,1, -8.521, 10449.112, 404.771, 52690.283 23/12/24,04:43:46,04,09,1, 11.8,1,1, -8.521, 10449.129, 404.772, 52690.247 23/12/24,04:43:46,05,09,1, 11.8,1,1, -8.521, 10449.124, 404.783, 52690.275 23/12/24,04:43:46,06,09,1, 11.8,1,1, -8.521, 10449.128, 404.760, 52690.221 23/12/24,04:43:46,07,09,1, 11.8,1,1, -8.521, 10449.117, 404.755, 52690.299 23/12/24,04:43:46,08,09,1, 11.8,1,1, -8.521, 10449.170, 404.770, 52690.270 23/12/24,04:43:46,09,09,1, 11.8,1,1, -8.521, 10449.168, 404.798, 52690.383 23/12/24,04:43:46,10,09,1, 11.8,1,1, -8.521, 10449.174, 404.784, 52690.355 23/12/24,04:43:46,11,09,1, 11.8,1,1, -8.521, 10449.199, 404.772, 52690.319 23/12/24,04:43:46,12,09,1, 11.8,1,1, -8.521, 10449.211, 404.778, 52690.312 23/12/24,04:43:46,13,09,1, 11.8,1,1, -8.521, 10449.243, 404.782, 52690.302 23/12/24,04:43:46,14,09,1, 11.8,1,1, -8.521, 10449.220, 404.765, 52690.382 23/12/24,04:43:46,15,09,1, 11.8,1,1, -8.521, 10449.215, 404.797, 52690.329 23/12/24,04:43:46,16,09,1, 11.8,1,1, -8.521, 10449.241, 404.748, 52690.375 23/12/24,04:43:46,17,09,1, 11.8,1,1, -8.521, 10449.265, 404.735, 52690.314 23/12/24,04:43:46,18,09,1, 11.8,1,1, -8.521, 10449.248, 404.762, 52690.250 23/12/24,04:43:46,19,09,1, 11.8,1,1, -8.521, 10449.254, 404.757, 52690.360 23/12/24,04:43:47,00,09,1, 11.9,1,1, -8.521, 10449.246, 404.757, 52690.360 23/12/24,04:43:47,01,09,1, 11.9,1,1, -8.521, 10449.269, 404.766, 52690.356 23/12/24,04:43:47,02,09,1, 11.9,1,1, -8.521, 10449.276, 404.763, 52690.365 23/12/24,04:43:47,03,09,1, 11.9,1,1, -8.521, 10449.279, 404.749, 52690.339 23/12/24,04:43:47,04,09,1, 11.9,1,1, -8.521, 10449.302, 404.745, 52690.331 23/12/24,04:43:47,05,09,1, 11.9,1,1, -8.521, 10449.296, 404.761, 52690.318 23/12/24,04:43:47,06,09,1, 11.9,1,1, -8.521, 10449.329, 404.764, 52690.310 23/12/24,04:43:47,07,09,1, 11.9,1,1, -8.521, 10449.307, 404.744, 52690.336 23/12/24,04:43:47,08,09,1, 11.9,1,1, -8.521, 10449.336, 404.752, 52690.366 23/12/24,04:43:47,09,09,1, 11.9,1,1, -8.521, 10449.359, 404.748, 52690.312 23/12/24,04:43:47,10,09,1, 11.9,1,1, -8.521, 10449.337, 404.758, 52690.395 23/12/24,04:43:47,11,09,1, 11.9,1,1, -8.521, 10449.383, 404.775, 52690.376 23/12/24,04:43:47,12,09,1, 11.9,1,1, -8.521, 10449.385, 404.760, 52690.389 23/12/24,04:43:47,13,09,1, 11.9,1,1, -8.521, 10449.369, 404.762, 52690.355 23/12/24,04:43:47,14,09,1, 11.9,1,1, -8.521, 10449.395, 404.777, 52690.364 23/12/24,04:43:47,15,09,1, 11.9,1,1, -8.521, 10449.393, 404.760, 52690.383 23/12/24,04:43:47,16,09,1, 11.9,1,1, -8.521, 10449.413, 404.749, 52690.433 23/12/24,04:43:47,17,09,1, 11.9,1,1, -8.521, 10449.423, 404.737, 52690.458 23/12/24,04:43:47,18,09,1, 11.9,1,1, -8.521, 10449.431, 404.750, 52690.349 23/12/24,04:43:47,19,09,1, 11.9,1,1, -8.521, 10449.441, 404.754, 52690.343 23/12/24,04:43:48,00,09,1, 11.9,1,1, -8.520, 10449.438, 404.754, 52690.343 23/12/24,04:43:48,01,09,1, 11.9,1,1, -8.520, 10449.430, 404.763, 52690.456 23/12/24,04:43:48,02,09,1, 11.9,1,1, -8.520, 10449.479, 404.738, 52690.355 23/12/24,04:43:48,03,09,1, 11.9,1,1, -8.520, 10449.482, 404.739, 52690.368 23/12/24,04:43:48,04,09,1, 11.9,1,1, -8.520, 10449.470, 404.753, 52690.433 23/12/24,04:43:48,05,09,1, 11.9,1,1, -8.520, 10449.516, 404.743, 52690.419 23/12/24,04:43:48,06,09,1, 11.9,1,1, -8.520, 10449.526, 404.742, 52690.410 23/12/24,04:43:48,07,09,1, 11.9,1,1, -8.520, 10449.529, 404.732, 52690.424 23/12/24,04:43:48,08,09,1, 11.9,1,1, -8.520, 10449.526, 404.749, 52690.386 23/12/24,04:43:48,09,09,1, 11.9,1,1, -8.520, 10449.547, 404.736, 52690.417 23/12/24,04:43:48,10,09,1, 11.9,1,1, -8.520, 10449.537, 404.721, 52690.408 23/12/24,04:43:48,11,09,1, 11.9,1,1, -8.520, 10449.585, 404.733, 52690.443 23/12/24,04:43:48,12,09,1, 11.9,1,1, -8.520, 10449.581, 404.721, 52690.421 23/12/24,04:43:48,13,09,1, 11.9,1,1, -8.520, 10449.549, 404.738, 52690.459 23/12/24,04:43:48,14,09,1, 11.9,1,1, -8.520, 10449.608, 404.714, 52690.457 23/12/24,04:43:48,15,09,1, 11.9,1,1, -8.520, 10449.619, 404.727, 52690.443 23/12/24,04:43:48,16,09,1, 11.9,1,1, -8.520, 10449.619, 404.753, 52690.427 23/12/24,04:43:48,17,09,1, 11.9,1,1, -8.520, 10449.630, 404.739, 52690.433 23/12/24,04:43:48,18,09,1, 11.9,1,1, -8.520, 10449.644, 404.739, 52690.426 23/12/24,04:43:48,19,09,1, 11.9,1,1, -8.520, 10449.641, 404.749, 52690.471 23/12/24,04:43:49,00,09,1, 11.9,1,1, -8.524, 10449.638, 404.749, 52690.471 23/12/24,04:43:49,01,09,1, 11.9,1,1, -8.524, 10449.675, 404.743, 52690.529 23/12/24,04:43:49,02,09,1, 11.9,1,1, -8.524, 10449.688, 404.748, 52690.403 23/12/24,04:43:49,03,09,1, 11.9,1,1, -8.524, 10449.691, 404.735, 52690.436 23/12/24,04:43:49,04,09,1, 11.9,1,1, -8.524, 10449.718, 404.746, 52690.521 23/12/24,04:43:49,05,09,1, 11.9,1,1, -8.524, 10449.720, 404.741, 52690.460 23/12/24,04:43:49,06,09,1, 11.9,1,1, -8.524, 10449.710, 404.739, 52690.502 23/12/24,04:43:49,07,09,1, 11.9,1,1, -8.524, 10449.744, 404.720, 52690.441 23/12/24,04:43:49,08,09,1, 11.9,1,1, -8.524, 10449.782, 404.725, 52690.532 23/12/24,04:43:49,09,09,1, 11.9,1,1, -8.524, 10449.772, 404.720, 52690.430 23/12/24,04:43:49,10,09,1, 11.9,1,1, -8.524, 10449.782, 404.719, 52690.449 23/12/24,04:43:49,11,09,1, 11.9,1,1, -8.524, 10449.796, 404.735, 52690.492 23/12/24,04:43:49,12,09,1, 11.9,1,1, -8.524, 10449.813, 404.731, 52690.519 23/12/24,04:43:49,13,09,1, 11.9,1,1, -8.524, 10449.831, 404.722, 52690.437 23/12/24,04:43:49,14,09,1, 11.9,1,1, -8.524, 10449.851, 404.743, 52690.397 23/12/24,04:43:49,15,09,1, 11.9,1,1, -8.524, 10449.858, 404.707, 52690.471 23/12/24,04:43:49,16,09,1, 11.9,1,1, -8.524, 10449.864, 404.724, 52690.521 23/12/24,04:43:49,17,09,1, 11.9,1,1, -8.524, 10449.883, 404.702, 52690.478 23/12/24,04:43:49,18,09,1, 11.9,1,1, -8.524, 10449.865, 404.709, 52690.499 23/12/24,04:43:49,19,09,1, 11.9,1,1, -8.524, 10449.908, 404.730, 52690.482 23/12/24,04:43:50,00,09,1, 11.9,1,1, -8.522, 10449.905, 404.730, 52690.482 23/12/24,04:43:50,01,09,1, 11.9,1,1, -8.522, 10449.888, 404.699, 52690.453 23/12/24,04:43:50,02,09,1, 11.9,1,1, -8.522, 10449.931, 404.687, 52690.464 23/12/24,04:43:50,03,09,1, 11.9,1,1, -8.522, 10449.946, 404.716, 52690.505 23/12/24,04:43:50,04,09,1, 11.9,1,1, -8.522, 10449.946, 404.695, 52690.493 23/12/24,04:43:50,05,09,1, 11.9,1,1, -8.522, 10449.990, 404.703, 52690.552 23/12/24,04:43:50,06,09,1, 11.9,1,1, -8.522, 10449.964, 404.706, 52690.502 23/12/24,04:43:50,07,09,1, 11.9,1,1, -8.522, 10449.970, 404.700, 52690.481 23/12/24,04:43:50,08,09,1, 11.9,1,1, -8.522, 10450.008, 404.710, 52690.575 23/12/24,04:43:50,09,09,1, 11.9,1,1, -8.522, 10450.021, 404.697, 52690.525 23/12/24,04:43:50,10,09,1, 11.9,1,1, -8.522, 10450.044, 404.689, 52690.516 23/12/24,04:43:50,11,09,1, 11.9,1,1, -8.522, 10450.057, 404.690, 52690.597 23/12/24,04:43:50,12,09,1, 11.9,1,1, -8.522, 10450.067, 404.694, 52690.482 23/12/24,04:43:50,13,09,1, 11.9,1,1, -8.522, 10450.060, 404.697, 52690.580 23/12/24,04:43:50,14,09,1, 11.9,1,1, -8.522, 10450.086, 404.688, 52690.542 23/12/24,04:43:50,15,09,1, 11.9,1,1, -8.522, 10450.081, 404.674, 52690.536 23/12/24,04:43:50,16,09,1, 11.9,1,1, -8.522, 10450.105, 404.667, 52690.532 23/12/24,04:43:50,17,09,1, 11.9,1,1, -8.522, 10450.115, 404.680, 52690.519 23/12/24,04:43:50,18,09,1, 11.9,1,1, -8.522, 10450.149, 404.685, 52690.479 23/12/24,04:43:50,19,09,1, 11.9,1,1, -8.522, 10450.141, 404.668, 52690.512 23/12/24,04:43:51,00,08,1, 11.9,1,1, -8.522, 10450.139, 404.668, 52690.512 23/12/24,04:43:51,01,08,1, 11.9,1,1, -8.522, 10450.170, 404.653, 52690.569 23/12/24,04:43:51,02,08,1, 11.9,1,1, -8.522, 10450.190, 404.677, 52690.550 23/12/24,04:43:51,03,08,1, 11.9,1,1, -8.522, 10450.207, 404.678, 52690.527 23/12/24,04:43:51,04,08,1, 11.9,1,1, -8.522, 10450.197, 404.654, 52690.528 23/12/24,04:43:51,05,08,1, 11.9,1,1, -8.522, 10450.242, 404.640, 52690.446 23/12/24,04:43:51,06,08,1, 11.9,1,1, -8.522, 10450.246, 404.656, 52690.515 23/12/24,04:43:51,07,08,1, 11.9,1,1, -8.522, 10450.243, 404.679, 52690.510 23/12/24,04:43:51,08,08,1, 11.9,1,1, -8.522, 10450.263, 404.687, 52690.528 23/12/24,04:43:51,09,08,1, 11.9,1,1, -8.522, 10450.266, 404.682, 52690.552 23/12/24,04:43:51,10,08,1, 11.9,1,1, -8.522, 10450.287, 404.655, 52690.615 23/12/24,04:43:51,11,08,1, 11.9,1,1, -8.522, 10450.304, 404.666, 52690.601 23/12/24,04:43:51,12,08,1, 11.9,1,1, -8.522, 10450.310, 404.694, 52690.538 23/12/24,04:43:51,13,08,1, 11.9,1,1, -8.522, 10450.336, 404.688, 52690.573 23/12/24,04:43:51,14,08,1, 11.9,1,1, -8.522, 10450.350, 404.665, 52690.550 23/12/24,04:43:51,15,08,1, 11.9,1,1, -8.522, 10450.339, 404.683, 52690.626 23/12/24,04:43:51,16,08,1, 11.9,1,1, -8.522, 10450.354, 404.677, 52690.535 23/12/24,04:43:51,17,08,1, 11.9,1,1, -8.522, 10450.385, 404.685, 52690.571 23/12/24,04:43:51,18,08,1, 11.9,1,1, -8.522, 10450.401, 404.684, 52690.615 23/12/24,04:43:51,19,08,1, 11.9,1,1, -8.522, 10450.403, 404.680, 52690.630 23/12/24,04:43:52,00,09,1, 11.9,1,1, -8.523, 10450.398, 404.680, 52690.630 23/12/24,04:43:52,01,09,1, 11.9,1,1, -8.523, 10450.425, 404.665, 52690.627 23/12/24,04:43:52,02,09,1, 11.9,1,1, -8.523, 10450.441, 404.678, 52690.557 23/12/24,04:43:52,03,09,1, 11.9,1,1, -8.523, 10450.464, 404.681, 52690.633 23/12/24,04:43:52,04,09,1, 11.9,1,1, -8.523, 10450.497, 404.654, 52690.603 23/12/24,04:43:52,05,09,1, 11.9,1,1, -8.523, 10450.495, 404.670, 52690.586 23/12/24,04:43:52,06,09,1, 11.9,1,1, -8.523, 10450.504, 404.681, 52690.597 23/12/24,04:43:52,07,09,1, 11.9,1,1, -8.523, 10450.508, 404.681, 52690.603 23/12/24,04:43:52,08,09,1, 11.9,1,1, -8.523, 10450.547, 404.667, 52690.611 23/12/24,04:43:52,09,09,1, 11.9,1,1, -8.523, 10450.553, 404.670, 52690.664 23/12/24,04:43:52,10,09,1, 11.9,1,1, -8.523, 10450.556, 404.659, 52690.660 23/12/24,04:43:52,11,09,1, 11.9,1,1, -8.523, 10450.589, 404.659, 52690.579 23/12/24,04:43:52,12,09,1, 11.9,1,1, -8.523, 10450.590, 404.677, 52690.633 23/12/24,04:43:52,13,09,1, 11.9,1,1, -8.523, 10450.607, 404.653, 52690.640 23/12/24,04:43:52,14,09,1, 11.9,1,1, -8.523, 10450.622, 404.639, 52690.643 23/12/24,04:43:52,15,09,1, 11.9,1,1, -8.523, 10450.655, 404.639, 52690.636 23/12/24,04:43:52,16,09,1, 11.9,1,1, -8.523, 10450.638, 404.676, 52690.733 23/12/24,04:43:52,17,09,1, 11.9,1,1, -8.523, 10450.660, 404.656, 52690.620 23/12/24,04:43:52,18,09,1, 11.9,1,1, -8.523, 10450.705, 404.666, 52690.638 23/12/24,04:43:52,19,09,1, 11.9,1,1, -8.523, 10450.691, 404.672, 52690.757 23/12/24,04:43:53,00,09,1, 11.9,1,1, -8.524, 10450.690, 404.672, 52690.757 23/12/24,04:43:53,01,09,1, 11.9,1,1, -8.524, 10450.742, 404.669, 52690.729 23/12/24,04:43:53,02,09,1, 11.9,1,1, -8.524, 10450.741, 404.644, 52690.618 23/12/24,04:43:53,03,09,1, 11.9,1,1, -8.524, 10450.776, 404.652, 52690.673 23/12/24,04:43:53,04,09,1, 11.9,1,1, -8.524, 10450.801, 404.657, 52690.637 23/12/24,04:43:53,05,09,1, 11.9,1,1, -8.524, 10450.763, 404.649, 52690.720 23/12/24,04:43:53,06,09,1, 11.9,1,1, -8.524, 10450.825, 404.665, 52690.667 23/12/24,04:43:53,07,09,1, 11.9,1,1, -8.524, 10450.815, 404.669, 52690.729 23/12/24,04:43:53,08,09,1, 11.9,1,1, -8.524, 10450.811, 404.672, 52690.657 23/12/24,04:43:53,09,09,1, 11.9,1,1, -8.524, 10450.866, 404.646, 52690.668 23/12/24,04:43:53,10,09,1, 11.9,1,1, -8.524, 10450.836, 404.655, 52690.725 23/12/24,04:43:53,11,09,1, 11.9,1,1, -8.524, 10450.872, 404.640, 52690.641 23/12/24,04:43:53,12,09,1, 11.9,1,1, -8.524, 10450.884, 404.634, 52690.665 23/12/24,04:43:53,13,09,1, 11.9,1,1, -8.524, 10450.896, 404.670, 52690.685 23/12/24,04:43:53,14,09,1, 11.9,1,1, -8.524, 10450.908, 404.646, 52690.727 23/12/24,04:43:53,15,09,1, 11.9,1,1, -8.524, 10450.897, 404.639, 52690.771 23/12/24,04:43:53,16,09,1, 11.9,1,1, -8.524, 10450.957, 404.632, 52690.691 23/12/24,04:43:53,17,09,1, 11.9,1,1, -8.524, 10450.930, 404.634, 52690.701 23/12/24,04:43:53,18,09,1, 11.9,1,1, -8.524, 10450.947, 404.663, 52690.753 23/12/24,04:43:53,19,09,1, 11.9,1,1, -8.524, 10450.984, 404.660, 52690.684 23/12/24,04:43:54,00,09,1, 11.9,1,1, -8.523, 10450.982, 404.660, 52690.684 23/12/24,04:43:54,01,09,1, 11.9,1,1, -8.523, 10450.998, 404.663, 52690.754 23/12/24,04:43:54,02,09,1, 11.9,1,1, -8.523, 10451.009, 404.674, 52690.710 23/12/24,04:43:54,03,09,1, 11.9,1,1, -8.523, 10451.014, 404.668, 52690.757 23/12/24,04:43:54,04,09,1, 11.9,1,1, -8.523, 10451.029, 404.694, 52690.735 23/12/24,04:43:54,05,09,1, 11.9,1,1, -8.523, 10451.059, 404.687, 52690.751 23/12/24,04:43:54,06,09,1, 11.9,1,1, -8.523, 10451.080, 404.647, 52690.754 23/12/24,04:43:54,07,09,1, 11.9,1,1, -8.523, 10451.098, 404.653, 52690.717 23/12/24,04:43:54,08,09,1, 11.9,1,1, -8.523, 10451.105, 404.646, 52690.778 23/12/24,04:43:54,09,09,1, 11.9,1,1, -8.523, 10451.094, 404.673, 52690.704 23/12/24,04:43:54,10,09,1, 11.9,1,1, -8.523, 10451.145, 404.646, 52690.751 23/12/24,04:43:54,11,09,1, 11.9,1,1, -8.523, 10451.148, 404.646, 52690.802 23/12/24,04:43:54,12,09,1, 11.9,1,1, -8.523, 10451.138, 404.648, 52690.775 23/12/24,04:43:54,13,09,1, 11.9,1,1, -8.523, 10451.161, 404.648, 52690.732 23/12/24,04:43:54,14,09,1, 11.9,1,1, -8.523, 10451.180, 404.642, 52690.696 23/12/24,04:43:54,15,09,1, 11.9,1,1, -8.523, 10451.207, 404.634, 52690.703 23/12/24,04:43:54,16,09,1, 11.9,1,1, -8.523, 10451.211, 404.648, 52690.736 23/12/24,04:43:54,17,09,1, 11.9,1,1, -8.523, 10451.225, 404.634, 52690.793 23/12/24,04:43:54,18,09,1, 11.9,1,1, -8.523, 10451.256, 404.638, 52690.764 23/12/24,04:43:54,19,09,1, 11.9,1,1, -8.523, 10451.232, 404.630, 52690.949 23/12/24,04:43:55,00,09,1, 11.9,1,1, -8.522, 10451.224, 404.630, 52690.949 23/12/24,04:43:55,01,09,1, 11.9,1,1, -8.522, 10451.289, 404.626, 52690.838 23/12/24,04:43:55,02,09,1, 11.9,1,1, -8.522, 10451.272, 404.640, 52690.828 23/12/24,04:43:55,03,09,1, 11.9,1,1, -8.522, 10451.319, 404.648, 52690.861 23/12/24,04:43:55,04,09,1, 11.9,1,1, -8.522, 10451.329, 404.649, 52690.812 23/12/24,04:43:55,05,09,1, 11.9,1,1, -8.522, 10451.332, 404.637, 52690.806 23/12/24,04:43:55,06,09,1, 11.9,1,1, -8.522, 10451.367, 404.645, 52690.757 23/12/24,04:43:55,07,09,1, 11.9,1,1, -8.522, 10451.399, 404.633, 52690.810 23/12/24,04:43:55,08,09,1, 11.9,1,1, -8.522, 10451.399, 404.643, 52690.796 23/12/24,04:43:55,09,09,1, 11.9,1,1, -8.522, 10451.393, 404.619, 52690.788 23/12/24,04:43:55,10,09,1, 11.9,1,1, -8.522, 10451.416, 404.608, 52690.724 23/12/24,04:43:55,11,09,1, 11.9,1,1, -8.522, 10451.428, 404.643, 52690.791 23/12/24,04:43:55,12,09,1, 11.9,1,1, -8.522, 10451.458, 404.654, 52690.792 23/12/24,04:43:55,13,09,1, 11.9,1,1, -8.522, 10451.473, 404.645, 52690.775 23/12/24,04:43:55,14,09,1, 11.9,1,1, -8.522, 10451.487, 404.635, 52690.819 23/12/24,04:43:55,15,09,1, 11.9,1,1, -8.522, 10451.509, 404.648, 52690.864 23/12/24,04:43:55,16,09,1, 11.9,1,1, -8.522, 10451.487, 404.660, 52690.854 23/12/24,04:43:55,17,09,1, 11.9,1,1, -8.522, 10451.498, 404.651, 52690.795 23/12/24,04:43:55,18,09,1, 11.9,1,1, -8.522, 10451.521, 404.647, 52690.810 23/12/24,04:43:55,19,09,1, 11.9,1,1, -8.522, 10451.538, 404.646, 52690.752 23/12/24,04:43:56,00,09,1, 11.9,1,1, -8.521, 10451.533, 404.646, 52690.752 23/12/24,04:43:56,01,09,1, 11.9,1,1, -8.521, 10451.567, 404.637, 52690.751 23/12/24,04:43:56,02,09,1, 11.9,1,1, -8.521, 10451.607, 404.662, 52690.792 23/12/24,04:43:56,03,09,1, 11.9,1,1, -8.521, 10451.607, 404.650, 52690.849 23/12/24,04:43:56,04,09,1, 11.9,1,1, -8.521, 10451.601, 404.646, 52690.742 23/12/24,04:43:56,05,09,1, 11.9,1,1, -8.521, 10451.631, 404.663, 52690.833 23/12/24,04:43:56,06,09,1, 11.9,1,1, -8.521, 10451.624, 404.639, 52690.852 23/12/24,04:43:56,07,09,1, 11.9,1,1, -8.521, 10451.656, 404.651, 52690.755 23/12/24,04:43:56,08,09,1, 11.9,1,1, -8.521, 10451.682, 404.641, 52690.716 23/12/24,04:43:56,09,09,1, 11.9,1,1, -8.521, 10451.708, 404.679, 52690.830 23/12/24,04:43:56,10,09,1, 11.9,1,1, -8.521, 10451.722, 404.680, 52690.797 23/12/24,04:43:56,11,09,1, 11.9,1,1, -8.521, 10451.725, 404.668, 52690.870 23/12/24,04:43:56,12,09,1, 11.9,1,1, -8.521, 10451.729, 404.654, 52690.816 23/12/24,04:43:56,13,09,1, 11.9,1,1, -8.521, 10451.753, 404.650, 52690.922 23/12/24,04:43:56,14,09,1, 11.9,1,1, -8.521, 10451.763, 404.662, 52690.824 23/12/24,04:43:56,15,09,1, 11.9,1,1, -8.521, 10451.775, 404.667, 52690.841 23/12/24,04:43:56,16,09,1, 11.9,1,1, -8.521, 10451.796, 404.662, 52690.835 23/12/24,04:43:56,17,09,1, 11.9,1,1, -8.521, 10451.807, 404.659, 52690.809 23/12/24,04:43:56,18,09,1, 11.9,1,1, -8.521, 10451.814, 404.658, 52690.862 23/12/24,04:43:56,19,09,1, 11.9,1,1, -8.521, 10451.831, 404.664, 52690.850 23/12/24,04:43:57,00,09,1, 11.8,1,1, -8.519, 10451.825, 404.664, 52690.850 23/12/24,04:43:57,01,09,1, 11.8,1,1, -8.519, 10451.852, 404.679, 52690.864 23/12/24,04:43:57,02,09,1, 11.8,1,1, -8.519, 10451.866, 404.708, 52691.112 23/12/24,04:43:57,03,09,1, 11.8,1,1, -8.519, 10451.919, 404.691, 52691.082 23/12/24,04:43:57,04,09,1, 11.8,1,1, -8.519, 10451.917, 404.694, 52691.056 23/12/24,04:43:57,05,09,1, 11.8,1,1, -8.519, 10451.903, 404.682, 52691.090 23/12/24,04:43:57,06,09,1, 11.8,1,1, -8.519, 10451.953, 404.698, 52691.036 23/12/24,04:43:57,07,09,1, 11.8,1,1, -8.519, 10451.967, 404.676, 52691.056 23/12/24,04:43:57,08,09,1, 11.8,1,1, -8.519, 10451.949, 404.703, 52691.043 23/12/24,04:43:57,09,09,1, 11.8,1,1, -8.519, 10451.959, 404.720, 52691.098 23/12/24,04:43:57,10,09,1, 11.8,1,1, -8.519, 10452.011, 404.691, 52691.076 23/12/24,04:43:57,11,09,1, 11.8,1,1, -8.519, 10451.989, 404.720, 52691.105 23/12/24,04:43:57,12,09,1, 11.8,1,1, -8.519, 10452.013, 404.705, 52691.081 23/12/24,04:43:57,13,09,1, 11.8,1,1, -8.519, 10452.021, 404.698, 52691.089 23/12/24,04:43:57,14,09,1, 11.8,1,1, -8.519, 10452.045, 404.699, 52691.134 23/12/24,04:43:57,15,09,1, 11.8,1,1, -8.519, 10452.067, 404.678, 52691.147 23/12/24,04:43:57,16,09,1, 11.8,1,1, -8.519, 10452.056, 404.682, 52691.142 23/12/24,04:43:57,17,09,1, 11.8,1,1, -8.519, 10452.054, 404.666, 52691.105 23/12/24,04:43:57,18,09,1, 11.8,1,1, -8.519, 10452.073, 404.683, 52691.155 23/12/24,04:43:57,19,09,1, 11.8,1,1, -8.519, 10452.085, 404.687, 52691.152 23/12/24,04:43:58,00,09,1, 11.9,1,1, -8.523, 10452.083, 404.687, 52691.152 23/12/24,04:43:58,01,09,1, 11.9,1,1, -8.523, 10452.110, 404.682, 52691.098 23/12/24,04:43:58,02,09,1, 11.9,1,1, -8.523, 10452.148, 404.653, 52691.137 23/12/24,04:43:58,03,09,1, 11.9,1,1, -8.523, 10452.155, 404.653, 52691.151 23/12/24,04:43:58,04,09,1, 11.9,1,1, -8.523, 10452.151, 404.668, 52691.071 23/12/24,04:43:58,05,09,1, 11.9,1,1, -8.523, 10452.139, 404.664, 52691.134 23/12/24,04:43:58,06,09,1, 11.9,1,1, -8.523, 10452.170, 404.674, 52691.120 23/12/24,04:43:58,07,09,1, 11.9,1,1, -8.523, 10452.209, 404.668, 52691.103 23/12/24,04:43:58,08,09,1, 11.9,1,1, -8.523, 10452.229, 404.665, 52691.159 23/12/24,04:43:58,09,09,1, 11.9,1,1, -8.523, 10452.219, 404.649, 52691.137 23/12/24,04:43:58,10,09,1, 11.9,1,1, -8.523, 10452.236, 404.682, 52691.140 23/12/24,04:43:58,11,09,1, 11.9,1,1, -8.523, 10452.253, 404.676, 52691.163 23/12/24,04:43:58,12,09,1, 11.9,1,1, -8.523, 10452.284, 404.690, 52691.177 23/12/24,04:43:58,13,09,1, 11.9,1,1, -8.523, 10452.262, 404.670, 52691.142 23/12/24,04:43:58,14,09,1, 11.9,1,1, -8.523, 10452.283, 404.677, 52691.205 23/12/24,04:43:58,15,09,1, 11.9,1,1, -8.523, 10452.281, 404.692, 52691.206 23/12/24,04:43:58,16,09,1, 11.9,1,1, -8.523, 10452.286, 404.662, 52691.170 23/12/24,04:43:58,17,09,1, 11.9,1,1, -8.523, 10452.300, 404.674, 52691.114 23/12/24,04:43:58,18,09,1, 11.9,1,1, -8.523, 10452.307, 404.672, 52691.127 23/12/24,04:43:58,19,09,1, 11.9,1,1, -8.523, 10452.313, 404.664, 52691.187 23/12/24,04:43:59,00,09,1, 11.9,1,1, -8.523, 10452.309, 404.664, 52691.187 23/12/24,04:43:59,01,09,1, 11.9,1,1, -8.523, 10452.337, 404.669, 52691.199 23/12/24,04:43:59,02,09,1, 11.9,1,1, -8.523, 10452.364, 404.683, 52691.240 23/12/24,04:43:59,03,09,1, 11.9,1,1, -8.523, 10452.373, 404.679, 52691.213 23/12/24,04:43:59,04,09,1, 11.9,1,1, -8.523, 10452.411, 404.688, 52691.221 23/12/24,04:43:59,05,09,1, 11.9,1,1, -8.523, 10452.393, 404.680, 52691.233 23/12/24,04:43:59,06,09,1, 11.9,1,1, -8.523, 10452.408, 404.659, 52691.246 23/12/24,04:43:59,07,09,1, 11.9,1,1, -8.523, 10452.450, 404.678, 52691.214 23/12/24,04:43:59,08,09,1, 11.9,1,1, -8.523, 10452.432, 404.657, 52691.187 23/12/24,04:43:59,09,09,1, 11.9,1,1, -8.523, 10452.432, 404.660, 52691.203 23/12/24,04:43:59,10,09,1, 11.9,1,1, -8.523, 10452.451, 404.656, 52691.178 23/12/24,04:43:59,11,09,1, 11.9,1,1, -8.523, 10452.465, 404.667, 52691.212 23/12/24,04:43:59,12,09,1, 11.9,1,1, -8.523, 10452.470, 404.665, 52691.183 23/12/24,04:43:59,13,09,1, 11.9,1,1, -8.523, 10452.500, 404.684, 52691.259 23/12/24,04:43:59,14,09,1, 11.9,1,1, -8.523, 10452.480, 404.656, 52691.200 23/12/24,04:43:59,15,09,1, 11.9,1,1, -8.523, 10452.522, 404.669, 52691.213 23/12/24,04:43:59,16,09,1, 11.9,1,1, -8.523, 10452.514, 404.678, 52691.227 23/12/24,04:43:59,17,09,1, 11.9,1,1, -8.523, 10452.535, 404.645, 52691.227 23/12/24,04:43:59,18,09,1, 11.9,1,1, -8.523, 10452.546, 404.665, 52691.159 23/12/24,04:43:59,19,09,1, 11.9,1,1, -8.523, 10452.501, 404.676, 52691.214 23/12/24,04:44:00,00,09,1, 12.0,1,1, -8.524, 10452.501, 404.676, 52691.214 23/12/24,04:44:00,01,09,1, 12.0,1,1, -8.524, 10452.560, 404.655, 52691.206 23/12/24,04:44:00,02,09,1, 12.0,1,1, -8.524, 10452.582, 404.631, 52691.044 23/12/24,04:44:00,03,09,1, 12.0,1,1, -8.524, 10452.588, 404.641, 52690.988 23/12/24,04:44:00,04,09,1, 12.0,1,1, -8.524, 10452.571, 404.606, 52691.034 23/12/24,04:44:00,05,09,1, 12.0,1,1, -8.524, 10452.594, 404.646, 52691.044 23/12/24,04:44:00,06,09,1, 12.0,1,1, -8.524, 10452.608, 404.624, 52691.057 23/12/24,04:44:00,07,09,1, 12.0,1,1, -8.524, 10452.657, 404.619, 52690.964 23/12/24,04:44:00,08,09,1, 12.0,1,1, -8.524, 10452.632, 404.628, 52691.053 23/12/24,04:44:00,09,09,1, 12.0,1,1, -8.524, 10452.657, 404.622, 52690.970 23/12/24,04:44:00,10,09,1, 12.0,1,1, -8.524, 10452.678, 404.633, 52691.024 23/12/24,04:44:00,11,09,1, 12.0,1,1, -8.524, 10452.677, 404.658, 52691.126 23/12/24,04:44:00,12,09,1, 12.0,1,1, -8.524, 10452.689, 404.665, 52691.032 23/12/24,04:44:00,13,09,1, 12.0,1,1, -8.524, 10452.689, 404.641, 52691.050 23/12/24,04:44:00,14,09,1, 12.0,1,1, -8.524, 10452.713, 404.646, 52691.027 23/12/24,04:44:00,15,09,1, 12.0,1,1, -8.524, 10452.721, 404.625, 52691.036 23/12/24,04:44:00,16,09,1, 12.0,1,1, -8.524, 10452.754, 404.659, 52691.085 23/12/24,04:44:00,17,09,1, 12.0,1,1, -8.524, 10452.774, 404.658, 52691.024 23/12/24,04:44:00,18,09,1, 12.0,1,1, -8.524, 10452.755, 404.652, 52691.089 23/12/24,04:44:00,19,09,1, 12.0,1,1, -8.524, 10452.781, 404.637, 52691.088 23/12/24,04:44:01,00,09,1, 11.9,1,1, -8.520, 10452.776, 404.637, 52691.088 23/12/24,04:44:01,01,09,1, 11.9,1,1, -8.520, 10452.815, 404.637, 52691.064 23/12/24,04:44:01,02,09,1, 11.9,1,1, -8.520, 10452.811, 404.627, 52691.018 23/12/24,04:44:01,03,09,1, 11.9,1,1, -8.520, 10452.824, 404.628, 52691.057 23/12/24,04:44:01,04,09,1, 11.9,1,1, -8.520, 10452.805, 404.650, 52691.141 23/12/24,04:44:01,05,09,1, 11.9,1,1, -8.520, 10452.825, 404.648, 52691.122 23/12/24,04:44:01,06,09,1, 11.9,1,1, -8.520, 10452.817, 404.663, 52691.102 23/12/24,04:44:01,07,09,1, 11.9,1,1, -8.520, 10452.812, 404.656, 52691.108 23/12/24,04:44:01,08,09,1, 11.9,1,1, -8.520, 10452.841, 404.659, 52691.056 23/12/24,04:44:01,09,09,1, 11.9,1,1, -8.520, 10452.855, 404.634, 52691.106 23/12/24,04:44:01,10,09,1, 11.9,1,1, -8.520, 10452.877, 404.634, 52691.102 23/12/24,04:44:01,11,09,1, 11.9,1,1, -8.520, 10452.865, 404.659, 52691.085 23/12/24,04:44:01,12,09,1, 11.9,1,1, -8.520, 10452.881, 404.650, 52691.099 23/12/24,04:44:01,13,09,1, 11.9,1,1, -8.520, 10452.894, 404.648, 52691.142 23/12/24,04:44:01,14,09,1, 11.9,1,1, -8.520, 10452.894, 404.647, 52691.146 23/12/24,04:44:01,15,09,1, 11.9,1,1, -8.520, 10452.929, 404.637, 52691.158 23/12/24,04:44:01,16,09,1, 11.9,1,1, -8.520, 10452.931, 404.620, 52691.118 23/12/24,04:44:01,17,09,1, 11.9,1,1, -8.520, 10452.924, 404.653, 52691.145 23/12/24,04:44:01,18,09,1, 11.9,1,1, -8.520, 10452.971, 404.632, 52691.000 23/12/24,04:44:01,19,09,1, 11.9,1,1, -8.520, 10452.984, 404.633, 52691.051 23/12/24,04:44:02,00,09,1, 12.0,1,1, -8.520, 10452.976, 404.633, 52691.051 23/12/24,04:44:02,01,09,1, 12.0,1,1, -8.520, 10452.999, 404.675, 52691.161 23/12/24,04:44:02,02,09,1, 12.0,1,1, -8.520, 10452.983, 404.654, 52691.098 23/12/24,04:44:02,03,09,1, 12.0,1,1, -8.520, 10452.981, 404.639, 52691.171 23/12/24,04:44:02,04,09,1, 12.0,1,1, -8.520, 10452.981, 404.638, 52691.153 23/12/24,04:44:02,05,09,1, 12.0,1,1, -8.520, 10453.021, 404.645, 52691.096 23/12/24,04:44:02,06,09,1, 12.0,1,1, -8.520, 10453.019, 404.657, 52691.177 23/12/24,04:44:02,07,09,1, 12.0,1,1, -8.520, 10453.042, 404.653, 52691.149 23/12/24,04:44:02,08,09,1, 12.0,1,1, -8.520, 10453.025, 404.667, 52691.190 23/12/24,04:44:02,09,09,1, 12.0,1,1, -8.520, 10453.033, 404.640, 52691.142 23/12/24,04:44:02,10,09,1, 12.0,1,1, -8.520, 10453.037, 404.640, 52691.193 23/12/24,04:44:02,11,09,1, 12.0,1,1, -8.520, 10453.046, 404.647, 52691.113 23/12/24,04:44:02,12,09,1, 12.0,1,1, -8.520, 10453.069, 404.644, 52691.120 23/12/24,04:44:02,13,09,1, 12.0,1,1, -8.520, 10453.065, 404.642, 52691.179 23/12/24,04:44:02,14,09,1, 12.0,1,1, -8.520, 10453.071, 404.656, 52691.179 23/12/24,04:44:02,15,09,1, 12.0,1,1, -8.520, 10453.103, 404.644, 52691.153 23/12/24,04:44:02,16,09,1, 12.0,1,1, -8.520, 10453.075, 404.669, 52691.191 23/12/24,04:44:02,17,09,1, 12.0,1,1, -8.520, 10453.116, 404.660, 52691.261 23/12/24,04:44:02,18,09,1, 12.0,1,1, -8.520, 10453.126, 404.657, 52691.214 23/12/24,04:44:02,19,09,1, 12.0,1,1, -8.520, 10453.103, 404.676, 52691.183 23/12/24,04:44:03,00,09,1, 11.9,1,1, -8.522, 10453.101, 404.676, 52691.183 23/12/24,04:44:03,01,09,1, 11.9,1,1, -8.522, 10453.146, 404.672, 52691.214 23/12/24,04:44:03,02,09,1, 11.9,1,1, -8.522, 10453.140, 404.659, 52691.186 23/12/24,04:44:03,03,09,1, 11.9,1,1, -8.522, 10453.134, 404.664, 52691.235 23/12/24,04:44:03,04,09,1, 11.9,1,1, -8.522, 10453.159, 404.668, 52691.175 23/12/24,04:44:03,05,09,1, 11.9,1,1, -8.522, 10453.185, 404.682, 52691.182 23/12/24,04:44:03,06,09,1, 11.9,1,1, -8.522, 10453.175, 404.681, 52691.198 23/12/24,04:44:03,07,09,1, 11.9,1,1, -8.522, 10453.185, 404.671, 52691.154 23/12/24,04:44:03,08,09,1, 11.9,1,1, -8.522, 10453.194, 404.676, 52691.217 23/12/24,04:44:03,09,09,1, 11.9,1,1, -8.522, 10453.196, 404.687, 52691.147 23/12/24,04:44:03,10,09,1, 11.9,1,1, -8.522, 10453.217, 404.686, 52691.181 23/12/24,04:44:03,11,09,1, 11.9,1,1, -8.522, 10453.227, 404.684, 52691.163 23/12/24,04:44:03,12,09,1, 11.9,1,1, -8.522, 10453.213, 404.681, 52691.189 23/12/24,04:44:03,13,09,1, 11.9,1,1, -8.522, 10453.234, 404.688, 52691.220 23/12/24,04:44:03,14,09,1, 11.9,1,1, -8.522, 10453.244, 404.682, 52691.208 23/12/24,04:44:03,15,09,1, 11.9,1,1, -8.522, 10453.244, 404.687, 52691.185 23/12/24,04:44:03,16,09,1, 11.9,1,1, -8.522, 10453.233, 404.674, 52691.237 23/12/24,04:44:03,17,09,1, 11.9,1,1, -8.522, 10453.247, 404.669, 52691.287 23/12/24,04:44:03,18,09,1, 11.9,1,1, -8.522, 10453.277, 404.671, 52691.244 23/12/24,04:44:03,19,09,1, 11.9,1,1, -8.522, 10453.276, 404.691, 52691.268 23/12/24,04:44:04,00,09,1, 11.9,1,1, -8.519, 10453.268, 404.691, 52691.268 23/12/24,04:44:04,01,09,1, 11.9,1,1, -8.519, 10453.278, 404.669, 52691.221 23/12/24,04:44:04,02,09,1, 11.9,1,1, -8.519, 10453.275, 404.672, 52691.192 23/12/24,04:44:04,03,09,1, 11.9,1,1, -8.519, 10453.287, 404.671, 52691.339 23/12/24,04:44:04,04,09,1, 11.9,1,1, -8.519, 10453.303, 404.685, 52691.224 23/12/24,04:44:04,05,09,1, 11.9,1,1, -8.519, 10453.291, 404.671, 52691.302 23/12/24,04:44:04,06,09,1, 11.9,1,1, -8.519, 10453.292, 404.687, 52691.271 23/12/24,04:44:04,07,09,1, 11.9,1,1, -8.519, 10453.341, 404.673, 52691.301 23/12/24,04:44:04,08,09,1, 11.9,1,1, -8.519, 10453.318, 404.690, 52691.290 23/12/24,04:44:04,09,09,1, 11.9,1,1, -8.519, 10453.336, 404.684, 52691.235 23/12/24,04:44:04,10,09,1, 11.9,1,1, -8.519, 10453.345, 404.678, 52691.273 23/12/24,04:44:04,11,09,1, 11.9,1,1, -8.519, 10453.330, 404.682, 52691.285 23/12/24,04:44:04,12,09,1, 11.9,1,1, -8.519, 10453.355, 404.680, 52691.246 23/12/24,04:44:04,13,09,1, 11.9,1,1, -8.519, 10453.371, 404.706, 52691.263 23/12/24,04:44:04,14,09,1, 11.9,1,1, -8.519, 10453.386, 404.690, 52691.302 23/12/24,04:44:04,15,09,1, 11.9,1,1, -8.519, 10453.364, 404.708, 52691.259 23/12/24,04:44:04,16,09,1, 11.9,1,1, -8.519, 10453.374, 404.693, 52691.270 23/12/24,04:44:04,17,09,1, 11.9,1,1, -8.519, 10453.393, 404.680, 52691.333 23/12/24,04:44:04,18,09,1, 11.9,1,1, -8.519, 10453.402, 404.703, 52691.261 23/12/24,04:44:04,19,09,1, 11.9,1,1, -8.519, 10453.388, 404.673, 52691.329 23/12/24,04:44:05,00,09,1, 11.9,1,1, -8.521, 10453.385, 404.673, 52691.329 23/12/24,04:44:05,01,09,1, 11.9,1,1, -8.521, 10453.387, 404.707, 52691.345 23/12/24,04:44:05,02,09,1, 11.9,1,1, -8.521, 10453.434, 404.685, 52691.296 23/12/24,04:44:05,03,09,1, 11.9,1,1, -8.521, 10453.438, 404.694, 52691.336 23/12/24,04:44:05,04,09,1, 11.9,1,1, -8.521, 10453.425, 404.690, 52691.291 23/12/24,04:44:05,05,09,1, 11.9,1,1, -8.521, 10453.424, 404.692, 52691.357 23/12/24,04:44:05,06,09,1, 11.9,1,1, -8.521, 10453.448, 404.692, 52691.276 23/12/24,04:44:05,07,09,1, 11.9,1,1, -8.521, 10453.461, 404.688, 52691.207 23/12/24,04:44:05,08,09,1, 11.9,1,1, -8.521, 10453.443, 404.714, 52691.389 23/12/24,04:44:05,09,09,1, 11.9,1,1, -8.521, 10453.470, 404.706, 52691.301 23/12/24,04:44:05,10,09,1, 11.9,1,1, -8.521, 10453.468, 404.693, 52691.381 23/12/24,04:44:05,11,09,1, 11.9,1,1, -8.521, 10453.487, 404.707, 52691.314 23/12/24,04:44:05,12,09,1, 11.9,1,1, -8.521, 10453.489, 404.710, 52691.338 23/12/24,04:44:05,13,09,1, 11.9,1,1, -8.521, 10453.486, 404.720, 52691.443 23/12/24,04:44:05,14,09,1, 11.9,1,1, -8.521, 10453.536, 404.726, 52691.424 23/12/24,04:44:05,15,09,1, 11.9,1,1, -8.521, 10453.536, 404.722, 52691.392 23/12/24,04:44:05,16,09,1, 11.9,1,1, -8.521, 10453.540, 404.697, 52691.395 23/12/24,04:44:05,17,09,1, 11.9,1,1, -8.521, 10453.522, 404.743, 52691.381 23/12/24,04:44:05,18,09,1, 11.9,1,1, -8.521, 10453.538, 404.728, 52691.395 23/12/24,04:44:05,19,09,1, 11.9,1,1, -8.521, 10453.540, 404.735, 52691.370 23/12/24,04:44:06,00,09,1, 11.9,1,1, -8.519, 10453.535, 404.735, 52691.370 23/12/24,04:44:06,01,09,1, 11.9,1,1, -8.519, 10453.568, 404.738, 52691.417 23/12/24,04:44:06,02,09,1, 11.9,1,1, -8.519, 10453.569, 404.720, 52691.418 23/12/24,04:44:06,03,09,1, 11.9,1,1, -8.519, 10453.569, 404.733, 52691.437 23/12/24,04:44:06,04,09,1, 11.9,1,1, -8.519, 10453.574, 404.715, 52691.388 23/12/24,04:44:06,05,09,1, 11.9,1,1, -8.519, 10453.589, 404.726, 52691.383 23/12/24,04:44:06,06,09,1, 11.9,1,1, -8.519, 10453.585, 404.751, 52691.395 23/12/24,04:44:06,07,09,1, 11.9,1,1, -8.519, 10453.586, 404.734, 52691.471 23/12/24,04:44:06,08,09,1, 11.9,1,1, -8.519, 10453.585, 404.708, 52691.430 23/12/24,04:44:06,09,09,1, 11.9,1,1, -8.519, 10453.618, 404.714, 52691.355 23/12/24,04:44:06,10,09,1, 11.9,1,1, -8.519, 10453.626, 404.728, 52691.382 23/12/24,04:44:06,11,09,1, 11.9,1,1, -8.519, 10453.621, 404.741, 52691.476 23/12/24,04:44:06,12,09,1, 11.9,1,1, -8.519, 10453.607, 404.757, 52691.435 23/12/24,04:44:06,13,09,1, 11.9,1,1, -8.519, 10453.644, 404.736, 52691.477 23/12/24,04:44:06,14,09,1, 11.9,1,1, -8.519, 10453.653, 404.743, 52691.399 23/12/24,04:44:06,15,09,1, 11.9,1,1, -8.519, 10453.633, 404.736, 52691.395 23/12/24,04:44:06,16,09,1, 11.9,1,1, -8.519, 10453.670, 404.726, 52691.401 23/12/24,04:44:06,17,09,1, 11.9,1,1, -8.519, 10453.675, 404.738, 52691.479 23/12/24,04:44:06,18,09,1, 11.9,1,1, -8.519, 10453.682, 404.713, 52691.448 23/12/24,04:44:06,19,09,1, 11.9,1,1, -8.519, 10453.680, 404.727, 52691.444 23/12/24,04:44:07,00,09,1, 11.8,1,1, -8.520, 10453.677, 404.727, 52691.444 23/12/24,04:44:07,01,09,1, 11.8,1,1, -8.520, 10453.704, 404.734, 52691.478 23/12/24,04:44:07,02,09,1, 11.8,1,1, -8.520, 10453.706, 404.749, 52691.455 23/12/24,04:44:07,03,09,1, 11.8,1,1, -8.520, 10453.705, 404.747, 52691.467 23/12/24,04:44:07,04,09,1, 11.8,1,1, -8.520, 10453.732, 404.754, 52691.486 23/12/24,04:44:07,05,09,1, 11.8,1,1, -8.520, 10453.719, 404.732, 52691.418 23/12/24,04:44:07,06,09,1, 11.8,1,1, -8.520, 10453.752, 404.724, 52691.444 23/12/24,04:44:07,07,09,1, 11.8,1,1, -8.520, 10453.759, 404.726, 52691.405 23/12/24,04:44:07,08,09,1, 11.8,1,1, -8.520, 10453.741, 404.717, 52691.393 23/12/24,04:44:07,09,09,1, 11.8,1,1, -8.520, 10453.772, 404.736, 52691.448 23/12/24,04:44:07,10,09,1, 11.8,1,1, -8.520, 10453.756, 404.707, 52691.452 23/12/24,04:44:07,11,09,1, 11.8,1,1, -8.520, 10453.758, 404.707, 52691.453 23/12/24,04:44:07,12,09,1, 11.8,1,1, -8.520, 10453.790, 404.734, 52691.471 23/12/24,04:44:07,13,09,1, 11.8,1,1, -8.520, 10453.762, 404.720, 52691.521 23/12/24,04:44:07,14,09,1, 11.8,1,1, -8.520, 10453.793, 404.717, 52691.522 23/12/24,04:44:07,15,09,1, 11.8,1,1, -8.520, 10453.816, 404.719, 52691.502 23/12/24,04:44:07,16,09,1, 11.8,1,1, -8.520, 10453.812, 404.708, 52691.433 23/12/24,04:44:07,17,09,1, 11.8,1,1, -8.520, 10453.827, 404.719, 52691.413 23/12/24,04:44:07,18,09,1, 11.8,1,1, -8.520, 10453.809, 404.715, 52691.491 23/12/24,04:44:07,19,09,1, 11.8,1,1, -8.520, 10453.862, 404.718, 52691.503 23/12/24,04:44:08,00,09,1, 11.9,1,1, -8.517, 10453.861, 404.718, 52691.503 23/12/24,04:44:08,01,09,1, 11.9,1,1, -8.517, 10453.859, 404.703, 52691.438 23/12/24,04:44:08,02,09,1, 11.9,1,1, -8.517, 10453.837, 404.705, 52691.524 23/12/24,04:44:08,03,09,1, 11.9,1,1, -8.517, 10453.854, 404.735, 52691.501 23/12/24,04:44:08,04,09,1, 11.9,1,1, -8.517, 10453.871, 404.722, 52691.518 23/12/24,04:44:08,05,09,1, 11.9,1,1, -8.517, 10453.875, 404.704, 52691.498 23/12/24,04:44:08,06,09,1, 11.9,1,1, -8.517, 10453.893, 404.704, 52691.482 23/12/24,04:44:08,07,09,1, 11.9,1,1, -8.517, 10453.890, 404.725, 52691.534 23/12/24,04:44:08,08,09,1, 11.9,1,1, -8.517, 10453.905, 404.700, 52691.414 23/12/24,04:44:08,09,09,1, 11.9,1,1, -8.517, 10453.936, 404.739, 52691.472 23/12/24,04:44:08,10,09,1, 11.9,1,1, -8.517, 10453.904, 404.741, 52691.490 23/12/24,04:44:08,11,09,1, 11.9,1,1, -8.517, 10453.907, 404.726, 52691.442 23/12/24,04:44:08,12,09,1, 11.9,1,1, -8.517, 10453.922, 404.734, 52691.532 23/12/24,04:44:08,13,09,1, 11.9,1,1, -8.517, 10453.938, 404.730, 52691.489 23/12/24,04:44:08,14,09,1, 11.9,1,1, -8.517, 10453.946, 404.733, 52691.524 23/12/24,04:44:08,15,09,1, 11.9,1,1, -8.517, 10453.953, 404.716, 52691.533 23/12/24,04:44:08,16,09,1, 11.9,1,1, -8.517, 10453.968, 404.719, 52691.550 23/12/24,04:44:08,17,09,1, 11.9,1,1, -8.517, 10453.974, 404.734, 52691.532 23/12/24,04:44:08,18,09,1, 11.9,1,1, -8.517, 10453.957, 404.744, 52691.524 23/12/24,04:44:08,19,09,1, 11.9,1,1, -8.517, 10453.974, 404.721, 52691.542 23/12/24,04:44:09,00,09,1, 11.9,1,1, -8.522, 10453.969, 404.721, 52691.542 23/12/24,04:44:09,01,09,1, 11.9,1,1, -8.522, 10454.018, 404.761, 52691.576 23/12/24,04:44:09,02,09,1, 11.9,1,1, -8.522, 10453.994, 404.762, 52691.486 23/12/24,04:44:09,03,09,1, 11.9,1,1, -8.522, 10454.009, 404.750, 52691.516 23/12/24,04:44:09,04,09,1, 11.9,1,1, -8.522, 10454.034, 404.739, 52691.520 23/12/24,04:44:09,05,09,1, 11.9,1,1, -8.522, 10454.030, 404.738, 52691.510 23/12/24,04:44:09,06,09,1, 11.9,1,1, -8.522, 10454.054, 404.721, 52691.510 23/12/24,04:44:09,07,09,1, 11.9,1,1, -8.522, 10454.035, 404.773, 52691.565 23/12/24,04:44:09,08,09,1, 11.9,1,1, -8.522, 10454.057, 404.762, 52691.547 23/12/24,04:44:09,09,09,1, 11.9,1,1, -8.522, 10454.064, 404.753, 52691.518 23/12/24,04:44:09,10,09,1, 11.9,1,1, -8.522, 10454.081, 404.788, 52691.535 23/12/24,04:44:09,11,09,1, 11.9,1,1, -8.522, 10454.076, 404.779, 52691.571 23/12/24,04:44:09,12,09,1, 11.9,1,1, -8.522, 10454.094, 404.768, 52691.543 23/12/24,04:44:09,13,09,1, 11.9,1,1, -8.522, 10454.101, 404.792, 52691.582 23/12/24,04:44:09,14,09,1, 11.9,1,1, -8.522, 10454.113, 404.772, 52691.579 23/12/24,04:44:09,15,09,1, 11.9,1,1, -8.522, 10454.126, 404.787, 52691.561 23/12/24,04:44:09,16,09,1, 11.9,1,1, -8.522, 10454.134, 404.790, 52691.565 23/12/24,04:44:09,17,09,1, 11.9,1,1, -8.522, 10454.127, 404.778, 52691.625 23/12/24,04:44:09,18,09,1, 11.9,1,1, -8.522, 10454.144, 404.799, 52691.609 23/12/24,04:44:09,19,09,1, 11.9,1,1, -8.522, 10454.145, 404.785, 52691.598 23/12/24,04:44:10,00,09,1, 12.0,1,1, -8.522, 10454.144, 404.785, 52691.598 23/12/24,04:44:10,01,09,1, 12.0,1,1, -8.522, 10454.173, 404.766, 52691.568 23/12/24,04:44:10,02,09,1, 12.0,1,1, -8.522, 10454.180, 404.813, 52691.905 23/12/24,04:44:10,03,09,1, 12.0,1,1, -8.522, 10454.194, 404.802, 52691.558 23/12/24,04:44:10,04,09,1, 12.0,1,1, -8.522, 10454.186, 404.817, 52691.643 23/12/24,04:44:10,05,09,1, 12.0,1,1, -8.522, 10454.188, 404.800, 52691.551 23/12/24,04:44:10,06,09,1, 12.0,1,1, -8.522, 10454.190, 404.799, 52691.664 23/12/24,04:44:10,07,09,1, 12.0,1,1, -8.522, 10454.211, 404.805, 52691.636 23/12/24,04:44:10,08,09,1, 12.0,1,1, -8.522, 10454.222, 404.794, 52691.663 23/12/24,04:44:10,09,09,1, 12.0,1,1, -8.522, 10454.222, 404.796, 52691.652 23/12/24,04:44:10,10,09,1, 12.0,1,1, -8.522, 10454.231, 404.780, 52691.601 23/12/24,04:44:10,11,09,1, 12.0,1,1, -8.522, 10454.219, 404.801, 52691.611 23/12/24,04:44:10,12,09,1, 12.0,1,1, -8.522, 10454.253, 404.821, 52691.615 23/12/24,04:44:10,13,09,1, 12.0,1,1, -8.522, 10454.267, 404.800, 52691.551 23/12/24,04:44:10,14,09,1, 12.0,1,1, -8.522, 10454.269, 404.811, 52691.594 23/12/24,04:44:10,15,09,1, 12.0,1,1, -8.522, 10454.268, 404.812, 52691.574 23/12/24,04:44:10,16,09,1, 12.0,1,1, -8.522, 10454.254, 404.830, 52691.772 23/12/24,04:44:10,17,09,1, 12.0,1,1, -8.522, 10454.270, 404.845, 52691.754 23/12/24,04:44:10,18,09,1, 12.0,1,1, -8.522, 10454.286, 404.838, 52691.649 23/12/24,04:44:10,19,09,1, 12.0,1,1, -8.522, 10454.309, 404.837, 52691.714 23/12/24,04:44:11,00,09,1, 11.9,1,1, -8.517, 10454.303, 404.837, 52691.714 23/12/24,04:44:11,01,09,1, 11.9,1,1, -8.517, 10454.300, 404.827, 52691.711 23/12/24,04:44:11,02,09,1, 11.9,1,1, -8.517, 10454.326, 404.817, 52691.727 23/12/24,04:44:11,03,09,1, 11.9,1,1, -8.517, 10454.338, 404.835, 52691.716 23/12/24,04:44:11,04,09,1, 11.9,1,1, -8.517, 10454.334, 404.850, 52691.715 23/12/24,04:44:11,05,09,1, 11.9,1,1, -8.517, 10454.340, 404.856, 52691.699 23/12/24,04:44:11,06,09,1, 11.9,1,1, -8.517, 10454.359, 404.841, 52691.692 23/12/24,04:44:11,07,09,1, 11.9,1,1, -8.517, 10454.375, 404.844, 52691.635 23/12/24,04:44:11,08,09,1, 11.9,1,1, -8.517, 10454.393, 404.875, 52691.674 23/12/24,04:44:11,09,09,1, 11.9,1,1, -8.517, 10454.410, 404.872, 52691.706 23/12/24,04:44:11,10,09,1, 11.9,1,1, -8.517, 10454.408, 404.883, 52691.683 23/12/24,04:44:11,11,09,1, 11.9,1,1, -8.517, 10454.406, 404.877, 52691.718 23/12/24,04:44:11,12,09,1, 11.9,1,1, -8.517, 10454.437, 404.877, 52691.795 23/12/24,04:44:11,13,09,1, 11.9,1,1, -8.517, 10454.430, 404.877, 52691.797 23/12/24,04:44:11,14,09,1, 11.9,1,1, -8.517, 10454.419, 404.881, 52691.740 23/12/24,04:44:11,15,09,1, 11.9,1,1, -8.517, 10454.417, 404.877, 52691.715 23/12/24,04:44:11,16,09,1, 11.9,1,1, -8.517, 10454.431, 404.895, 52691.781 23/12/24,04:44:11,17,09,1, 11.9,1,1, -8.517, 10454.466, 404.870, 52691.719 23/12/24,04:44:11,18,09,1, 11.9,1,1, -8.517, 10454.456, 404.894, 52691.759 23/12/24,04:44:11,19,09,1, 11.9,1,1, -8.517, 10454.479, 404.900, 52691.737 23/12/24,04:44:12,00,10,1, 11.9,1,1, -8.520, 10454.478, 404.900, 52691.737 23/12/24,04:44:12,01,10,1, 11.9,1,1, -8.520, 10454.469, 404.912, 52691.790 23/12/24,04:44:12,02,10,1, 11.9,1,1, -8.520, 10454.522, 404.910, 52691.771 23/12/24,04:44:12,03,10,1, 11.9,1,1, -8.520, 10454.523, 404.909, 52691.777 23/12/24,04:44:12,04,10,1, 11.9,1,1, -8.520, 10454.513, 404.925, 52691.744 23/12/24,04:44:12,05,10,1, 11.9,1,1, -8.520, 10454.524, 404.901, 52691.742 23/12/24,04:44:12,06,10,1, 11.9,1,1, -8.520, 10454.536, 404.908, 52691.719 23/12/24,04:44:12,07,10,1, 11.9,1,1, -8.520, 10454.573, 404.910, 52691.712 23/12/24,04:44:12,08,10,1, 11.9,1,1, -8.520, 10454.580, 404.905, 52691.715 23/12/24,04:44:12,09,10,1, 11.9,1,1, -8.520, 10454.552, 404.916, 52691.771 23/12/24,04:44:12,10,10,1, 11.9,1,1, -8.520, 10454.598, 404.928, 52691.752 23/12/24,04:44:12,11,10,1, 11.9,1,1, -8.520, 10454.595, 404.928, 52691.785 23/12/24,04:44:12,12,10,1, 11.9,1,1, -8.520, 10454.603, 404.943, 52691.815 23/12/24,04:44:12,13,10,1, 11.9,1,1, -8.520, 10454.637, 404.956, 52691.847 23/12/24,04:44:12,14,10,1, 11.9,1,1, -8.520, 10454.626, 404.950, 52691.832 23/12/24,04:44:12,15,10,1, 11.9,1,1, -8.520, 10454.629, 404.958, 52691.858 23/12/24,04:44:12,16,10,1, 11.9,1,1, -8.520, 10454.646, 404.940, 52691.753 23/12/24,04:44:12,17,10,1, 11.9,1,1, -8.520, 10454.665, 404.961, 52691.773 23/12/24,04:44:12,18,10,1, 11.9,1,1, -8.520, 10454.673, 404.977, 52691.814 23/12/24,04:44:12,19,10,1, 11.9,1,1, -8.520, 10454.689, 404.946, 52691.789 23/12/24,04:44:13,00,09,1, 11.8,1,1, -8.518, 10454.687, 404.946, 52691.789 23/12/24,04:44:13,01,09,1, 11.8,1,1, -8.518, 10454.687, 404.975, 52691.773 23/12/24,04:44:13,02,09,1, 11.8,1,1, -8.518, 10454.724, 404.953, 52691.788 23/12/24,04:44:13,03,09,1, 11.8,1,1, -8.518, 10454.719, 404.984, 52691.788 23/12/24,04:44:13,04,09,1, 11.8,1,1, -8.518, 10454.712, 404.978, 52691.783 23/12/24,04:44:13,05,09,1, 11.8,1,1, -8.518, 10454.717, 404.983, 52691.791 23/12/24,04:44:13,06,09,1, 11.8,1,1, -8.518, 10454.761, 404.960, 52691.860 23/12/24,04:44:13,07,09,1, 11.8,1,1, -8.518, 10454.754, 404.981, 52691.857 23/12/24,04:44:13,08,09,1, 11.8,1,1, -8.518, 10454.764, 404.966, 52691.869 23/12/24,04:44:13,09,09,1, 11.8,1,1, -8.518, 10454.779, 405.004, 52691.812 23/12/24,04:44:13,10,09,1, 11.8,1,1, -8.518, 10454.778, 404.971, 52691.828 23/12/24,04:44:13,11,09,1, 11.8,1,1, -8.518, 10454.816, 404.966, 52691.834 23/12/24,04:44:13,12,09,1, 11.8,1,1, -8.518, 10454.786, 404.961, 52691.828 23/12/24,04:44:13,13,09,1, 11.8,1,1, -8.518, 10454.815, 404.975, 52691.810 23/12/24,04:44:13,14,09,1, 11.8,1,1, -8.518, 10454.822, 404.986, 52691.885 23/12/24,04:44:13,15,09,1, 11.8,1,1, -8.518, 10454.824, 404.976, 52691.848 23/12/24,04:44:13,16,09,1, 11.8,1,1, -8.518, 10454.847, 404.978, 52691.892 23/12/24,04:44:13,17,09,1, 11.8,1,1, -8.518, 10454.866, 404.982, 52691.841 23/12/24,04:44:13,18,09,1, 11.8,1,1, -8.518, 10454.854, 404.982, 52691.832 23/12/24,04:44:13,19,09,1, 11.8,1,1, -8.518, 10454.888, 405.006, 52691.879 23/12/24,04:44:14,00,08,1, 11.9,1,1, -8.518, 10454.887, 405.006, 52691.879 23/12/24,04:44:14,01,08,1, 11.9,1,1, -8.518, 10454.901, 404.983, 52691.819 23/12/24,04:44:14,02,08,1, 11.9,1,1, -8.518, 10454.916, 404.976, 52691.826 23/12/24,04:44:14,03,08,1, 11.9,1,1, -8.518, 10454.934, 404.986, 52691.927 23/12/24,04:44:14,04,08,1, 11.9,1,1, -8.518, 10454.920, 404.988, 52691.862 23/12/24,04:44:14,05,08,1, 11.9,1,1, -8.518, 10454.926, 404.994, 52692.014 23/12/24,04:44:14,06,08,1, 11.9,1,1, -8.518, 10454.956, 404.973, 52691.840 23/12/24,04:44:14,07,08,1, 11.9,1,1, -8.518, 10455.005, 405.002, 52691.823 23/12/24,04:44:14,08,08,1, 11.9,1,1, -8.518, 10454.948, 404.973, 52691.829 23/12/24,04:44:14,09,08,1, 11.9,1,1, -8.518, 10454.984, 405.004, 52691.912 23/12/24,04:44:14,10,08,1, 11.9,1,1, -8.518, 10455.022, 404.989, 52691.882 23/12/24,04:44:14,11,08,1, 11.9,1,1, -8.518, 10455.047, 404.981, 52691.825 23/12/24,04:44:14,12,08,1, 11.9,1,1, -8.518, 10455.024, 404.995, 52691.833 23/12/24,04:44:14,13,08,1, 11.9,1,1, -8.518, 10455.047, 404.978, 52691.858 23/12/24,04:44:14,14,08,1, 11.9,1,1, -8.518, 10455.051, 404.986, 52691.792 23/12/24,04:44:14,15,08,1, 11.9,1,1, -8.518, 10455.058, 404.983, 52691.944 23/12/24,04:44:14,16,08,1, 11.9,1,1, -8.518, 10455.089, 405.013, 52691.884 23/12/24,04:44:14,17,08,1, 11.9,1,1, -8.518, 10455.073, 404.976, 52691.843 23/12/24,04:44:14,18,08,1, 11.9,1,1, -8.518, 10455.105, 404.994, 52691.876 23/12/24,04:44:14,19,08,1, 11.9,1,1, -8.518, 10455.116, 405.020, 52691.887 23/12/24,04:44:15,00,09,1, 11.9,1,1, -8.521, 10455.112, 405.020, 52691.887 23/12/24,04:44:15,01,09,1, 11.9,1,1, -8.521, 10455.124, 404.994, 52691.861 23/12/24,04:44:15,02,09,1, 11.9,1,1, -8.521, 10455.136, 404.995, 52691.956 23/12/24,04:44:15,03,09,1, 11.9,1,1, -8.521, 10455.137, 405.006, 52691.874 23/12/24,04:44:15,04,09,1, 11.9,1,1, -8.521, 10455.177, 405.013, 52691.885 23/12/24,04:44:15,05,09,1, 11.9,1,1, -8.521, 10455.180, 404.985, 52691.876 23/12/24,04:44:15,06,09,1, 11.9,1,1, -8.521, 10455.167, 405.000, 52691.872 23/12/24,04:44:15,07,09,1, 11.9,1,1, -8.521, 10455.198, 405.008, 52691.958 23/12/24,04:44:15,08,09,1, 11.9,1,1, -8.521, 10455.199, 404.983, 52691.782 23/12/24,04:44:15,09,09,1, 11.9,1,1, -8.521, 10455.209, 405.007, 52691.902 23/12/24,04:44:15,10,09,1, 11.9,1,1, -8.521, 10455.252, 405.008, 52691.859 23/12/24,04:44:15,11,09,1, 11.9,1,1, -8.521, 10455.263, 405.007, 52691.973 23/12/24,04:44:15,12,09,1, 11.9,1,1, -8.521, 10455.265, 404.997, 52691.885 23/12/24,04:44:15,13,09,1, 11.9,1,1, -8.521, 10455.256, 404.980, 52691.872 23/12/24,04:44:15,14,09,1, 11.9,1,1, -8.521, 10455.279, 404.993, 52691.887 23/12/24,04:44:15,15,09,1, 11.9,1,1, -8.521, 10455.279, 405.017, 52691.936 23/12/24,04:44:15,16,09,1, 11.9,1,1, -8.521, 10455.304, 404.993, 52691.914 23/12/24,04:44:15,17,09,1, 11.9,1,1, -8.521, 10455.300, 405.005, 52691.908 23/12/24,04:44:15,18,09,1, 11.9,1,1, -8.521, 10455.312, 405.007, 52691.883 23/12/24,04:44:15,19,09,1, 11.9,1,1, -8.521, 10455.321, 404.999, 52691.922 23/12/24,04:44:16,00,08,1, 11.9,1,1, -8.520, 10455.313, 404.999, 52691.922 23/12/24,04:44:16,01,08,1, 11.9,1,1, -8.520, 10455.342, 404.989, 52691.909 23/12/24,04:44:16,02,08,1, 11.9,1,1, -8.520, 10455.329, 405.001, 52691.918 23/12/24,04:44:16,03,08,1, 11.9,1,1, -8.520, 10455.335, 404.964, 52691.944 23/12/24,04:44:16,04,08,1, 11.9,1,1, -8.520, 10455.354, 404.979, 52691.905 23/12/24,04:44:16,05,08,1, 11.9,1,1, -8.520, 10455.396, 404.986, 52691.941 23/12/24,04:44:16,06,08,1, 11.9,1,1, -8.520, 10455.385, 405.006, 52691.929 23/12/24,04:44:16,07,08,1, 11.9,1,1, -8.520, 10455.432, 404.997, 52691.904 23/12/24,04:44:16,08,08,1, 11.9,1,1, -8.520, 10455.405, 405.006, 52691.906 23/12/24,04:44:16,09,08,1, 11.9,1,1, -8.520, 10455.401, 404.998, 52691.972 23/12/24,04:44:16,10,08,1, 11.9,1,1, -8.520, 10455.411, 404.982, 52691.862 23/12/24,04:44:16,11,08,1, 11.9,1,1, -8.520, 10455.428, 404.983, 52691.932 23/12/24,04:44:16,12,08,1, 11.9,1,1, -8.520, 10455.452, 404.973, 52691.879 23/12/24,04:44:16,13,08,1, 11.9,1,1, -8.520, 10455.467, 404.959, 52691.897 23/12/24,04:44:16,14,08,1, 11.9,1,1, -8.520, 10455.482, 404.976, 52691.915 23/12/24,04:44:16,15,08,1, 11.9,1,1, -8.520, 10455.485, 404.968, 52691.949 23/12/24,04:44:16,16,08,1, 11.9,1,1, -8.520, 10455.480, 404.974, 52691.975 23/12/24,04:44:16,17,08,1, 11.9,1,1, -8.520, 10455.484, 404.969, 52691.881 23/12/24,04:44:16,18,08,1, 11.9,1,1, -8.520, 10455.492, 404.976, 52692.002 23/12/24,04:44:16,19,08,1, 11.9,1,1, -8.520, 10455.509, 404.966, 52691.946 23/12/24,04:44:17,00,09,1, 11.9,1,1, -8.517, 10455.505, 404.966, 52691.946 23/12/24,04:44:17,01,09,1, 11.9,1,1, -8.517, 10455.515, 404.951, 52691.892 23/12/24,04:44:17,02,09,1, 11.9,1,1, -8.517, 10455.529, 404.971, 52691.885 23/12/24,04:44:17,03,09,1, 11.9,1,1, -8.517, 10455.544, 404.957, 52691.894 23/12/24,04:44:17,04,09,1, 11.9,1,1, -8.517, 10455.554, 404.946, 52692.042 23/12/24,04:44:17,05,09,1, 11.9,1,1, -8.517, 10455.533, 404.933, 52691.979 23/12/24,04:44:17,06,09,1, 11.9,1,1, -8.517, 10455.556, 404.925, 52692.055 23/12/24,04:44:17,07,09,1, 11.9,1,1, -8.517, 10455.577, 404.940, 52691.974 23/12/24,04:44:17,08,09,1, 11.9,1,1, -8.517, 10455.576, 404.929, 52691.964 23/12/24,04:44:17,09,09,1, 11.9,1,1, -8.517, 10455.577, 404.940, 52691.923 23/12/24,04:44:17,10,09,1, 11.9,1,1, -8.517, 10455.610, 404.915, 52691.965 23/12/24,04:44:17,11,09,1, 11.9,1,1, -8.517, 10455.603, 404.908, 52691.996 23/12/24,04:44:17,12,09,1, 11.9,1,1, -8.517, 10455.636, 404.921, 52691.950 23/12/24,04:44:17,13,09,1, 11.9,1,1, -8.517, 10455.628, 404.900, 52691.999 23/12/24,04:44:17,14,09,1, 11.9,1,1, -8.517, 10455.647, 404.901, 52692.090 23/12/24,04:44:17,15,09,1, 11.9,1,1, -8.517, 10455.655, 404.912, 52691.983 23/12/24,04:44:17,16,09,1, 11.9,1,1, -8.517, 10455.642, 404.882, 52691.931 23/12/24,04:44:17,17,09,1, 11.9,1,1, -8.517, 10455.663, 404.902, 52691.963 23/12/24,04:44:17,18,09,1, 11.9,1,1, -8.517, 10455.694, 404.906, 52691.948 23/12/24,04:44:17,19,09,1, 11.9,1,1, -8.517, 10455.693, 404.869, 52691.979 23/12/24,04:44:18,00,08,1, 11.9,1,1, -8.517, 10455.688, 404.869, 52691.979 23/12/24,04:44:18,01,08,1, 11.9,1,1, -8.517, 10455.688, 404.888, 52691.984 23/12/24,04:44:18,02,08,1, 11.9,1,1, -8.517, 10455.670, 404.888, 52691.848 23/12/24,04:44:18,03,08,1, 11.9,1,1, -8.517, 10455.748, 404.871, 52691.985 23/12/24,04:44:18,04,08,1, 11.9,1,1, -8.517, 10455.747, 404.871, 52691.923 23/12/24,04:44:18,05,08,1, 11.9,1,1, -8.517, 10455.733, 404.861, 52691.918 23/12/24,04:44:18,06,08,1, 11.9,1,1, -8.517, 10455.758, 404.858, 52691.935 23/12/24,04:44:18,07,08,1, 11.9,1,1, -8.517, 10455.741, 404.857, 52691.929 23/12/24,04:44:18,08,08,1, 11.9,1,1, -8.517, 10455.735, 404.871, 52691.936 23/12/24,04:44:18,09,08,1, 11.9,1,1, -8.517, 10455.750, 404.874, 52691.919 23/12/24,04:44:18,10,08,1, 11.9,1,1, -8.517, 10455.753, 404.846, 52691.930 23/12/24,04:44:18,11,08,1, 11.9,1,1, -8.517, 10455.738, 404.846, 52691.910 23/12/24,04:44:18,12,08,1, 11.9,1,1, -8.517, 10455.761, 404.849, 52691.926 23/12/24,04:44:18,13,08,1, 11.9,1,1, -8.517, 10455.768, 404.848, 52691.997 23/12/24,04:44:18,14,08,1, 11.9,1,1, -8.517, 10455.775, 404.835, 52691.906 23/12/24,04:44:18,15,08,1, 11.9,1,1, -8.517, 10455.770, 404.842, 52691.964 23/12/24,04:44:18,16,08,1, 11.9,1,1, -8.517, 10455.773, 404.844, 52691.918 23/12/24,04:44:18,17,08,1, 11.9,1,1, -8.517, 10455.775, 404.826, 52691.912 23/12/24,04:44:18,18,08,1, 11.9,1,1, -8.517, 10455.774, 404.817, 52691.909 23/12/24,04:44:18,19,08,1, 11.9,1,1, -8.517, 10455.786, 404.803, 52691.994 23/12/24,04:44:19,00,09,1, 11.9,1,1, -8.515, 10455.780, 404.803, 52691.994 23/12/24,04:44:19,01,09,1, 11.9,1,1, -8.515, 10455.801, 404.824, 52691.980 23/12/24,04:44:19,02,09,1, 11.9,1,1, -8.515, 10455.803, 404.825, 52691.949 23/12/24,04:44:19,03,09,1, 11.9,1,1, -8.515, 10455.799, 404.835, 52691.964 23/12/24,04:44:19,04,09,1, 11.9,1,1, -8.515, 10455.832, 404.816, 52691.919 23/12/24,04:44:19,05,09,1, 11.9,1,1, -8.515, 10455.832, 404.792, 52691.937 23/12/24,04:44:19,06,09,1, 11.9,1,1, -8.515, 10455.826, 404.769, 52691.952 23/12/24,04:44:19,07,09,1, 11.9,1,1, -8.515, 10455.809, 404.802, 52691.975 23/12/24,04:44:19,08,09,1, 11.9,1,1, -8.515, 10455.840, 404.778, 52691.938 23/12/24,04:44:19,09,09,1, 11.9,1,1, -8.515, 10455.835, 404.781, 52691.921 23/12/24,04:44:19,10,09,1, 11.9,1,1, -8.515, 10455.826, 404.798, 52691.968 23/12/24,04:44:19,11,09,1, 11.9,1,1, -8.515, 10455.828, 404.760, 52691.932 23/12/24,04:44:19,12,09,1, 11.9,1,1, -8.515, 10455.821, 404.787, 52691.927 23/12/24,04:44:19,13,09,1, 11.9,1,1, -8.515, 10455.834, 404.774, 52691.959 23/12/24,04:44:19,14,09,1, 11.9,1,1, -8.515, 10455.841, 404.766, 52691.995 23/12/24,04:44:19,15,09,1, 11.9,1,1, -8.515, 10455.833, 404.761, 52692.026 23/12/24,04:44:19,16,09,1, 11.9,1,1, -8.515, 10455.851, 404.753, 52691.921 23/12/24,04:44:19,17,09,1, 11.9,1,1, -8.515, 10455.866, 404.779, 52692.000 23/12/24,04:44:19,18,09,1, 11.9,1,1, -8.515, 10455.846, 404.766, 52691.950 23/12/24,04:44:19,19,09,1, 11.9,1,1, -8.515, 10455.867, 404.768, 52691.941 23/12/24,04:44:20,00,09,1, 11.9,1,1, -8.519, 10455.863, 404.768, 52691.941 23/12/24,04:44:20,01,09,1, 11.9,1,1, -8.519, 10455.855, 404.724, 52691.949 23/12/24,04:44:20,02,09,1, 11.9,1,1, -8.519, 10455.858, 404.733, 52691.967 23/12/24,04:44:20,03,09,1, 11.9,1,1, -8.519, 10455.880, 404.746, 52691.962 23/12/24,04:44:20,04,09,1, 11.9,1,1, -8.519, 10455.863, 404.727, 52691.884 23/12/24,04:44:20,05,09,1, 11.9,1,1, -8.519, 10455.856, 404.710, 52691.910 23/12/24,04:44:20,06,09,1, 11.9,1,1, -8.519, 10455.858, 404.729, 52691.950 23/12/24,04:44:20,07,09,1, 11.9,1,1, -8.519, 10455.871, 404.725, 52691.943 23/12/24,04:44:20,08,09,1, 11.9,1,1, -8.519, 10455.876, 404.727, 52691.926 23/12/24,04:44:20,09,09,1, 11.9,1,1, -8.519, 10455.896, 404.710, 52691.920 23/12/24,04:44:20,10,09,1, 11.9,1,1, -8.519, 10455.887, 404.707, 52691.899 23/12/24,04:44:20,11,09,1, 11.9,1,1, -8.519, 10455.874, 404.725, 52691.905 23/12/24,04:44:20,12,09,1, 11.9,1,1, -8.519, 10455.884, 404.706, 52691.978 23/12/24,04:44:20,13,09,1, 11.9,1,1, -8.519, 10455.871, 404.710, 52692.136 23/12/24,04:44:20,14,09,1, 11.9,1,1, -8.519, 10455.863, 404.712, 52691.976 23/12/24,04:44:20,15,09,1, 11.9,1,1, -8.519, 10455.870, 404.731, 52692.011 23/12/24,04:44:20,16,09,1, 11.9,1,1, -8.519, 10455.876, 404.702, 52691.927 23/12/24,04:44:20,17,09,1, 11.9,1,1, -8.519, 10455.906, 404.677, 52691.950 23/12/24,04:44:20,18,09,1, 11.9,1,1, -8.519, 10455.880, 404.694, 52691.994 23/12/24,04:44:20,19,09,1, 11.9,1,1, -8.519, 10455.901, 404.682, 52691.970 23/12/24,04:44:21,00,09,1, 11.9,1,1, -8.515, 10455.897, 404.682, 52691.970 23/12/24,04:44:21,01,09,1, 11.9,1,1, -8.515, 10455.903, 404.687, 52691.950 23/12/24,04:44:21,02,09,1, 11.9,1,1, -8.515, 10455.892, 404.705, 52691.951 23/12/24,04:44:21,03,09,1, 11.9,1,1, -8.515, 10455.901, 404.707, 52691.913 23/12/24,04:44:21,04,09,1, 11.9,1,1, -8.515, 10455.896, 404.685, 52691.955 23/12/24,04:44:21,05,09,1, 11.9,1,1, -8.515, 10455.892, 404.690, 52691.897 23/12/24,04:44:21,06,09,1, 11.9,1,1, -8.515, 10455.905, 404.669, 52691.888 23/12/24,04:44:21,07,09,1, 11.9,1,1, -8.515, 10455.922, 404.660, 52691.940 23/12/24,04:44:21,08,09,1, 11.9,1,1, -8.515, 10455.892, 404.656, 52691.916 23/12/24,04:44:21,09,09,1, 11.9,1,1, -8.515, 10455.937, 404.637, 52691.794 23/12/24,04:44:21,10,09,1, 11.9,1,1, -8.515, 10455.941, 404.642, 52691.950 23/12/24,04:44:21,11,09,1, 11.9,1,1, -8.515, 10455.921, 404.649, 52691.915 23/12/24,04:44:21,12,09,1, 11.9,1,1, -8.515, 10455.942, 404.652, 52691.960 23/12/24,04:44:21,13,09,1, 11.9,1,1, -8.515, 10455.952, 404.646, 52692.007 23/12/24,04:44:21,14,09,1, 11.9,1,1, -8.515, 10455.931, 404.634, 52691.909 23/12/24,04:44:21,15,09,1, 11.9,1,1, -8.515, 10455.940, 404.632, 52691.920 23/12/24,04:44:21,16,09,1, 11.9,1,1, -8.515, 10455.930, 404.655, 52691.979 23/12/24,04:44:21,17,09,1, 11.9,1,1, -8.515, 10455.930, 404.642, 52691.906 23/12/24,04:44:21,18,09,1, 11.9,1,1, -8.515, 10455.942, 404.620, 52691.940 23/12/24,04:44:21,19,09,1, 11.9,1,1, -8.515, 10455.939, 404.637, 52691.918 23/12/24,04:44:22,00,09,1, 11.9,1,1, -8.516, 10455.939, 404.637, 52691.918 23/12/24,04:44:22,01,09,1, 11.9,1,1, -8.516, 10455.952, 404.634, 52691.950 23/12/24,04:44:22,02,09,1, 11.9,1,1, -8.516, 10455.939, 404.642, 52691.944 23/12/24,04:44:22,03,09,1, 11.9,1,1, -8.516, 10455.952, 404.636, 52691.928 23/12/24,04:44:22,04,09,1, 11.9,1,1, -8.516, 10455.952, 404.649, 52691.894 23/12/24,04:44:22,05,09,1, 11.9,1,1, -8.516, 10455.951, 404.640, 52691.947 23/12/24,04:44:22,06,09,1, 11.9,1,1, -8.516, 10455.942, 404.631, 52691.902 23/12/24,04:44:22,07,09,1, 11.9,1,1, -8.516, 10455.929, 404.628, 52691.926 23/12/24,04:44:22,08,09,1, 11.9,1,1, -8.516, 10455.938, 404.639, 52691.986 23/12/24,04:44:22,09,09,1, 11.9,1,1, -8.516, 10455.949, 404.640, 52691.898 23/12/24,04:44:22,10,09,1, 11.9,1,1, -8.516, 10455.964, 404.611, 52691.939 23/12/24,04:44:22,11,09,1, 11.9,1,1, -8.516, 10455.952, 404.589, 52691.944 23/12/24,04:44:22,12,09,1, 11.9,1,1, -8.516, 10455.941, 404.600, 52691.941 23/12/24,04:44:22,13,09,1, 11.9,1,1, -8.516, 10455.951, 404.606, 52691.946 23/12/24,04:44:22,14,09,1, 11.9,1,1, -8.516, 10455.968, 404.590, 52691.933 23/12/24,04:44:22,15,09,1, 11.9,1,1, -8.516, 10455.939, 404.586, 52691.935 23/12/24,04:44:22,16,09,1, 11.9,1,1, -8.516, 10455.959, 404.590, 52691.957 23/12/24,04:44:22,17,09,1, 11.9,1,1, -8.516, 10455.949, 404.596, 52691.890 23/12/24,04:44:22,18,09,1, 11.9,1,1, -8.516, 10455.938, 404.605, 52691.954 23/12/24,04:44:22,19,09,1, 11.9,1,1, -8.516, 10455.959, 404.582, 52691.958 23/12/24,04:44:23,00,09,1, 11.9,1,1, -8.520, 10455.955, 404.582, 52691.958 23/12/24,04:44:23,01,09,1, 11.9,1,1, -8.520, 10455.932, 404.602, 52691.981 23/12/24,04:44:23,02,09,1, 11.9,1,1, -8.520, 10455.952, 404.577, 52691.896 23/12/24,04:44:23,03,09,1, 11.9,1,1, -8.520, 10455.949, 404.576, 52691.967 23/12/24,04:44:23,04,09,1, 11.9,1,1, -8.520, 10455.927, 404.564, 52692.015 23/12/24,04:44:23,05,09,1, 11.9,1,1, -8.520, 10455.929, 404.591, 52691.986 23/12/24,04:44:23,06,09,1, 11.9,1,1, -8.520, 10455.932, 404.552, 52691.929 23/12/24,04:44:23,07,09,1, 11.9,1,1, -8.520, 10455.933, 404.547, 52691.993 23/12/24,04:44:23,08,09,1, 11.9,1,1, -8.520, 10455.911, 404.566, 52691.973 23/12/24,04:44:23,09,09,1, 11.9,1,1, -8.520, 10455.918, 404.550, 52692.021 23/12/24,04:44:23,10,09,1, 11.9,1,1, -8.520, 10455.931, 404.568, 52691.969 23/12/24,04:44:23,11,09,1, 11.9,1,1, -8.520, 10455.940, 404.549, 52691.996 23/12/24,04:44:23,12,09,1, 11.9,1,1, -8.520, 10455.906, 404.553, 52691.965 23/12/24,04:44:23,13,09,1, 11.9,1,1, -8.520, 10455.907, 404.558, 52691.968 23/12/24,04:44:23,14,09,1, 11.9,1,1, -8.520, 10455.906, 404.537, 52691.915 23/12/24,04:44:23,15,09,1, 11.9,1,1, -8.520, 10455.889, 404.543, 52691.933 23/12/24,04:44:23,16,09,1, 11.9,1,1, -8.520, 10455.902, 404.543, 52691.967 23/12/24,04:44:23,17,09,1, 11.9,1,1, -8.520, 10455.878, 404.549, 52691.940 23/12/24,04:44:23,18,09,1, 11.9,1,1, -8.520, 10455.872, 404.517, 52691.960 23/12/24,04:44:23,19,09,1, 11.9,1,1, -8.520, 10455.883, 404.546, 52691.930 23/12/24,04:44:24,00,09,1, 12.0,1,1, -8.520, 10455.880, 404.546, 52691.930 23/12/24,04:44:24,01,09,1, 12.0,1,1, -8.520, 10455.893, 404.543, 52691.941 23/12/24,04:44:24,02,09,1, 12.0,1,1, -8.520, 10455.883, 404.554, 52691.927 23/12/24,04:44:24,03,09,1, 12.0,1,1, -8.520, 10455.873, 404.536, 52691.892 23/12/24,04:44:24,04,09,1, 12.0,1,1, -8.520, 10455.870, 404.527, 52691.920 23/12/24,04:44:24,05,09,1, 12.0,1,1, -8.520, 10455.867, 404.516, 52691.922 23/12/24,04:44:24,06,09,1, 12.0,1,1, -8.520, 10455.875, 404.502, 52691.903 23/12/24,04:44:24,07,09,1, 12.0,1,1, -8.520, 10455.878, 404.518, 52691.946 23/12/24,04:44:24,08,09,1, 12.0,1,1, -8.520, 10455.839, 404.493, 52691.920 23/12/24,04:44:24,09,09,1, 12.0,1,1, -8.520, 10455.866, 404.528, 52691.978 23/12/24,04:44:24,10,09,1, 12.0,1,1, -8.520, 10455.821, 404.527, 52691.896 23/12/24,04:44:24,11,09,1, 12.0,1,1, -8.520, 10455.867, 404.514, 52691.934 23/12/24,04:44:24,12,09,1, 12.0,1,1, -8.520, 10455.828, 404.542, 52691.941 23/12/24,04:44:24,13,09,1, 12.0,1,1, -8.520, 10455.851, 404.522, 52691.935 23/12/24,04:44:24,14,09,1, 12.0,1,1, -8.520, 10455.852, 404.521, 52691.969 23/12/24,04:44:24,15,09,1, 12.0,1,1, -8.520, 10455.841, 404.511, 52691.942 23/12/24,04:44:24,16,09,1, 12.0,1,1, -8.520, 10455.812, 404.517, 52691.858 23/12/24,04:44:24,17,09,1, 12.0,1,1, -8.520, 10455.825, 404.516, 52691.963 23/12/24,04:44:24,18,09,1, 12.0,1,1, -8.520, 10455.820, 404.529, 52691.978 23/12/24,04:44:24,19,09,1, 12.0,1,1, -8.520, 10455.815, 404.506, 52691.953 23/12/24,04:44:25,00,09,1, 11.9,1,1, -8.518, 10455.813, 404.506, 52691.953 23/12/24,04:44:25,01,09,1, 11.9,1,1, -8.518, 10455.783, 404.509, 52691.944 23/12/24,04:44:25,02,09,1, 11.9,1,1, -8.518, 10455.769, 404.499, 52691.925 23/12/24,04:44:25,03,09,1, 11.9,1,1, -8.518, 10455.770, 404.501, 52691.844 23/12/24,04:44:25,04,09,1, 11.9,1,1, -8.518, 10455.819, 404.477, 52691.802 23/12/24,04:44:25,05,09,1, 11.9,1,1, -8.518, 10455.774, 404.508, 52692.034 23/12/24,04:44:25,06,09,1, 11.9,1,1, -8.518, 10455.777, 404.486, 52691.903 23/12/24,04:44:25,07,09,1, 11.9,1,1, -8.518, 10455.780, 404.492, 52691.983 23/12/24,04:44:25,08,09,1, 11.9,1,1, -8.518, 10455.774, 404.499, 52692.008 23/12/24,04:44:25,09,09,1, 11.9,1,1, -8.518, 10455.793, 404.473, 52691.983 23/12/24,04:44:25,10,09,1, 11.9,1,1, -8.518, 10455.766, 404.488, 52691.923 23/12/24,04:44:25,11,09,1, 11.9,1,1, -8.518, 10455.783, 404.496, 52691.917 23/12/24,04:44:25,12,09,1, 11.9,1,1, -8.518, 10455.767, 404.479, 52691.933 23/12/24,04:44:25,13,09,1, 11.9,1,1, -8.518, 10455.764, 404.470, 52691.899 23/12/24,04:44:25,14,09,1, 11.9,1,1, -8.518, 10455.762, 404.454, 52691.926 23/12/24,04:44:25,15,09,1, 11.9,1,1, -8.518, 10455.760, 404.462, 52691.930 23/12/24,04:44:25,16,09,1, 11.9,1,1, -8.518, 10455.758, 404.480, 52691.933 23/12/24,04:44:25,17,09,1, 11.9,1,1, -8.518, 10455.751, 404.479, 52691.950 23/12/24,04:44:25,18,09,1, 11.9,1,1, -8.518, 10455.769, 404.462, 52691.892 23/12/24,04:44:25,19,09,1, 11.9,1,1, -8.518, 10455.711, 404.433, 52691.900 23/12/24,04:44:26,00,09,1, 11.8,1,1, -8.520, 10455.705, 404.433, 52691.900 23/12/24,04:44:26,01,09,1, 11.8,1,1, -8.520, 10455.724, 404.431, 52691.901 23/12/24,04:44:26,02,09,1, 11.8,1,1, -8.520, 10455.733, 404.447, 52691.877 23/12/24,04:44:26,03,09,1, 11.8,1,1, -8.520, 10455.706, 404.457, 52691.970 23/12/24,04:44:26,04,09,1, 11.8,1,1, -8.520, 10455.707, 404.428, 52691.994 23/12/24,04:44:26,05,09,1, 11.8,1,1, -8.520, 10455.697, 404.442, 52691.922 23/12/24,04:44:26,06,09,1, 11.8,1,1, -8.520, 10455.671, 404.440, 52691.959 23/12/24,04:44:26,07,09,1, 11.8,1,1, -8.520, 10455.704, 404.429, 52691.866 23/12/24,04:44:26,08,09,1, 11.8,1,1, -8.520, 10455.672, 404.440, 52691.960 23/12/24,04:44:26,09,09,1, 11.8,1,1, -8.520, 10455.691, 404.417, 52691.900 23/12/24,04:44:26,10,09,1, 11.8,1,1, -8.520, 10455.701, 404.413, 52691.895 23/12/24,04:44:26,11,09,1, 11.8,1,1, -8.520, 10455.698, 404.410, 52691.915 23/12/24,04:44:26,12,09,1, 11.8,1,1, -8.520, 10455.671, 404.409, 52691.907 23/12/24,04:44:26,13,09,1, 11.8,1,1, -8.520, 10455.672, 404.421, 52691.961 23/12/24,04:44:26,14,09,1, 11.8,1,1, -8.520, 10455.690, 404.400, 52691.922 23/12/24,04:44:26,15,09,1, 11.8,1,1, -8.520, 10455.679, 404.409, 52691.915 23/12/24,04:44:26,16,09,1, 11.8,1,1, -8.520, 10455.651, 404.375, 52691.900 23/12/24,04:44:26,17,09,1, 11.8,1,1, -8.520, 10455.632, 404.392, 52691.906 23/12/24,04:44:26,18,09,1, 11.8,1,1, -8.520, 10455.658, 404.386, 52691.942 23/12/24,04:44:26,19,09,1, 11.8,1,1, -8.520, 10455.652, 404.385, 52691.943 23/12/24,04:44:27,00,09,1, 11.8,1,1, -8.520, 10455.647, 404.385, 52691.943 23/12/24,04:44:27,01,09,1, 11.8,1,1, -8.520, 10455.652, 404.391, 52691.952 23/12/24,04:44:27,02,09,1, 11.8,1,1, -8.520, 10455.639, 404.374, 52691.954 23/12/24,04:44:27,03,09,1, 11.8,1,1, -8.520, 10455.660, 404.396, 52691.960 23/12/24,04:44:27,04,09,1, 11.8,1,1, -8.520, 10455.635, 404.394, 52691.899 23/12/24,04:44:27,05,09,1, 11.8,1,1, -8.520, 10455.638, 404.387, 52691.872 23/12/24,04:44:27,06,09,1, 11.8,1,1, -8.520, 10455.627, 404.407, 52691.896 23/12/24,04:44:27,07,09,1, 11.8,1,1, -8.520, 10455.620, 404.407, 52691.900 23/12/24,04:44:27,08,09,1, 11.8,1,1, -8.520, 10455.620, 404.392, 52691.939 23/12/24,04:44:27,09,09,1, 11.8,1,1, -8.520, 10455.616, 404.404, 52691.963 23/12/24,04:44:27,10,09,1, 11.8,1,1, -8.520, 10455.629, 404.389, 52691.974 23/12/24,04:44:27,11,09,1, 11.8,1,1, -8.520, 10455.621, 404.397, 52691.956 23/12/24,04:44:27,12,09,1, 11.8,1,1, -8.520, 10455.591, 404.393, 52691.897 23/12/24,04:44:27,13,09,1, 11.8,1,1, -8.520, 10455.595, 404.405, 52691.948 23/12/24,04:44:27,14,09,1, 11.8,1,1, -8.520, 10455.612, 404.373, 52691.902 23/12/24,04:44:27,15,09,1, 11.8,1,1, -8.520, 10455.609, 404.390, 52691.903 23/12/24,04:44:27,16,09,1, 11.8,1,1, -8.520, 10455.592, 404.379, 52691.923 23/12/24,04:44:27,17,09,1, 11.8,1,1, -8.520, 10455.585, 404.406, 52691.857 23/12/24,04:44:27,18,09,1, 11.8,1,1, -8.520, 10455.575, 404.370, 52691.946 23/12/24,04:44:27,19,09,1, 11.8,1,1, -8.520, 10455.588, 404.385, 52691.933 23/12/24,04:44:28,00,09,1, 11.8,1,1, -8.518, 10455.580, 404.385, 52691.933 23/12/24,04:44:28,01,09,1, 11.8,1,1, -8.518, 10455.579, 404.384, 52691.930 23/12/24,04:44:28,02,09,1, 11.8,1,1, -8.518, 10455.594, 404.380, 52691.960 23/12/24,04:44:28,03,09,1, 11.8,1,1, -8.518, 10455.578, 404.358, 52691.974 23/12/24,04:44:28,04,09,1, 11.8,1,1, -8.518, 10455.562, 404.379, 52692.004 23/12/24,04:44:28,05,09,1, 11.8,1,1, -8.518, 10455.571, 404.383, 52691.921 23/12/24,04:44:28,06,09,1, 11.8,1,1, -8.518, 10455.539, 404.359, 52691.866 23/12/24,04:44:28,07,09,1, 11.8,1,1, -8.518, 10455.521, 404.367, 52691.684 23/12/24,04:44:28,08,09,1, 11.8,1,1, -8.518, 10455.580, 404.358, 52691.985 23/12/24,04:44:28,09,09,1, 11.8,1,1, -8.518, 10455.575, 404.385, 52691.930 23/12/24,04:44:28,10,09,1, 11.8,1,1, -8.518, 10455.559, 404.352, 52691.967 23/12/24,04:44:28,11,09,1, 11.8,1,1, -8.518, 10455.556, 404.363, 52691.852 23/12/24,04:44:28,12,09,1, 11.8,1,1, -8.518, 10455.557, 404.362, 52691.867 23/12/24,04:44:28,13,09,1, 11.8,1,1, -8.518, 10455.532, 404.363, 52691.827 23/12/24,04:44:28,14,09,1, 11.8,1,1, -8.518, 10455.526, 404.373, 52692.006 23/12/24,04:44:28,15,09,1, 11.8,1,1, -8.518, 10455.529, 404.357, 52691.919 23/12/24,04:44:28,16,09,1, 11.8,1,1, -8.518, 10455.528, 404.333, 52691.939 23/12/24,04:44:28,17,09,1, 11.8,1,1, -8.518, 10455.518, 404.336, 52691.914 23/12/24,04:44:28,18,09,1, 11.8,1,1, -8.518, 10455.526, 404.363, 52691.965 23/12/24,04:44:28,19,09,1, 11.8,1,1, -8.518, 10455.527, 404.368, 52691.969 23/12/24,04:44:29,00,09,1, 11.9,1,1, -8.524, 10455.521, 404.368, 52691.969 23/12/24,04:44:29,01,09,1, 11.9,1,1, -8.524, 10455.493, 404.355, 52692.011 23/12/24,04:44:29,02,09,1, 11.9,1,1, -8.524, 10455.518, 404.359, 52692.025 23/12/24,04:44:29,03,09,1, 11.9,1,1, -8.524, 10455.507, 404.365, 52692.009 23/12/24,04:44:29,04,09,1, 11.9,1,1, -8.524, 10455.462, 404.360, 52691.963 23/12/24,04:44:29,05,09,1, 11.9,1,1, -8.524, 10455.497, 404.335, 52691.912 23/12/24,04:44:29,06,09,1, 11.9,1,1, -8.524, 10455.476, 404.363, 52691.954 23/12/24,04:44:29,07,09,1, 11.9,1,1, -8.524, 10455.459, 404.332, 52691.932 23/12/24,04:44:29,08,09,1, 11.9,1,1, -8.524, 10455.460, 404.338, 52691.930 23/12/24,04:44:29,09,09,1, 11.9,1,1, -8.524, 10455.475, 404.330, 52691.917 23/12/24,04:44:29,10,09,1, 11.9,1,1, -8.524, 10455.466, 404.318, 52691.901 23/12/24,04:44:29,11,09,1, 11.9,1,1, -8.524, 10455.476, 404.338, 52691.923 23/12/24,04:44:29,12,09,1, 11.9,1,1, -8.524, 10455.465, 404.353, 52691.893 23/12/24,04:44:29,13,09,1, 11.9,1,1, -8.524, 10455.446, 404.359, 52692.020 23/12/24,04:44:29,14,09,1, 11.9,1,1, -8.524, 10455.461, 404.364, 52691.968 23/12/24,04:44:29,15,09,1, 11.9,1,1, -8.524, 10455.457, 404.346, 52691.973 23/12/24,04:44:29,16,09,1, 11.9,1,1, -8.524, 10455.435, 404.363, 52691.953 23/12/24,04:44:29,17,09,1, 11.9,1,1, -8.524, 10455.443, 404.347, 52691.940 23/12/24,04:44:29,18,09,1, 11.9,1,1, -8.524, 10455.439, 404.360, 52691.915 23/12/24,04:44:29,19,09,1, 11.9,1,1, -8.524, 10455.452, 404.364, 52692.005 23/12/24,04:44:30,00,09,1, 11.9,1,1, -8.515, 10455.446, 404.364, 52692.005 23/12/24,04:44:30,01,09,1, 11.9,1,1, -8.515, 10455.430, 404.346, 52691.940 23/12/24,04:44:30,02,09,1, 11.9,1,1, -8.515, 10455.425, 404.373, 52691.974 23/12/24,04:44:30,03,09,1, 11.9,1,1, -8.515, 10455.422, 404.371, 52691.992 23/12/24,04:44:30,04,09,1, 11.9,1,1, -8.515, 10455.424, 404.335, 52691.972 23/12/24,04:44:30,05,09,1, 11.9,1,1, -8.515, 10455.424, 404.360, 52691.984 23/12/24,04:44:30,06,09,1, 11.9,1,1, -8.515, 10455.427, 404.353, 52691.919 23/12/24,04:44:30,07,09,1, 11.9,1,1, -8.515, 10455.407, 404.374, 52691.956 23/12/24,04:44:30,08,09,1, 11.9,1,1, -8.515, 10455.403, 404.358, 52691.888 23/12/24,04:44:30,09,09,1, 11.9,1,1, -8.515, 10455.389, 404.366, 52691.974 23/12/24,04:44:30,10,09,1, 11.9,1,1, -8.515, 10455.385, 404.362, 52691.906 23/12/24,04:44:30,11,09,1, 11.9,1,1, -8.515, 10455.371, 404.362, 52691.926 23/12/24,04:44:30,12,09,1, 11.9,1,1, -8.515, 10455.379, 404.346, 52691.909 23/12/24,04:44:30,13,09,1, 11.9,1,1, -8.515, 10455.413, 404.337, 52691.865 23/12/24,04:44:30,14,09,1, 11.9,1,1, -8.515, 10455.375, 404.358, 52691.884 23/12/24,04:44:30,15,09,1, 11.9,1,1, -8.515, 10455.363, 404.341, 52691.927 23/12/24,04:44:30,16,09,1, 11.9,1,1, -8.515, 10455.377, 404.350, 52691.868 23/12/24,04:44:30,17,09,1, 11.9,1,1, -8.515, 10455.365, 404.378, 52691.945 23/12/24,04:44:30,18,09,1, 11.9,1,1, -8.515, 10455.379, 404.365, 52691.925 23/12/24,04:44:30,19,09,1, 11.9,1,1, -8.515, 10455.389, 404.377, 52691.874 23/12/24,04:44:31,00,09,1, 11.9,1,1, -8.515, 10455.388, 404.377, 52691.874 23/12/24,04:44:31,01,09,1, 11.9,1,1, -8.515, 10455.373, 404.391, 52691.928 23/12/24,04:44:31,02,09,1, 11.9,1,1, -8.515, 10455.373, 404.366, 52691.948 23/12/24,04:44:31,03,09,1, 11.9,1,1, -8.515, 10455.377, 404.410, 52691.924 23/12/24,04:44:31,04,09,1, 11.9,1,1, -8.515, 10455.358, 404.400, 52691.970 23/12/24,04:44:31,05,09,1, 11.9,1,1, -8.515, 10455.348, 404.394, 52691.937 23/12/24,04:44:31,06,09,1, 11.9,1,1, -8.515, 10455.374, 404.412, 52691.939 23/12/24,04:44:31,07,09,1, 11.9,1,1, -8.515, 10455.340, 404.391, 52691.975 23/12/24,04:44:31,08,09,1, 11.9,1,1, -8.515, 10455.349, 404.393, 52691.910 23/12/24,04:44:31,09,09,1, 11.9,1,1, -8.515, 10455.359, 404.413, 52691.921 23/12/24,04:44:31,10,09,1, 11.9,1,1, -8.515, 10455.382, 404.402, 52691.914 23/12/24,04:44:31,11,09,1, 11.9,1,1, -8.515, 10455.356, 404.419, 52691.890 23/12/24,04:44:31,12,09,1, 11.9,1,1, -8.515, 10455.380, 404.393, 52691.918 23/12/24,04:44:31,13,09,1, 11.9,1,1, -8.515, 10455.355, 404.403, 52692.004 23/12/24,04:44:31,14,09,1, 11.9,1,1, -8.515, 10455.350, 404.404, 52691.934 23/12/24,04:44:31,15,09,1, 11.9,1,1, -8.515, 10455.355, 404.421, 52691.929 23/12/24,04:44:31,16,09,1, 11.9,1,1, -8.515, 10455.354, 404.415, 52691.958 23/12/24,04:44:31,17,09,1, 11.9,1,1, -8.515, 10455.354, 404.421, 52691.886 23/12/24,04:44:31,18,09,1, 11.9,1,1, -8.515, 10455.355, 404.408, 52691.958 23/12/24,04:44:31,19,09,1, 11.9,1,1, -8.515, 10455.333, 404.421, 52691.894 23/12/24,04:44:32,00,09,1, 11.9,1,1, -8.518, 10455.329, 404.421, 52691.894 23/12/24,04:44:32,01,09,1, 11.9,1,1, -8.518, 10455.358, 404.419, 52691.940 23/12/24,04:44:32,02,09,1, 11.9,1,1, -8.518, 10455.345, 404.426, 52691.958 23/12/24,04:44:32,03,09,1, 11.9,1,1, -8.518, 10455.369, 404.429, 52691.949 23/12/24,04:44:32,04,09,1, 11.9,1,1, -8.518, 10455.323, 404.442, 52691.920 23/12/24,04:44:32,05,09,1, 11.9,1,1, -8.518, 10455.355, 404.426, 52691.910 23/12/24,04:44:32,06,09,1, 11.9,1,1, -8.518, 10455.363, 404.442, 52691.883 23/12/24,04:44:32,07,09,1, 11.9,1,1, -8.518, 10455.382, 404.411, 52691.884 23/12/24,04:44:32,08,09,1, 11.9,1,1, -8.518, 10455.346, 404.428, 52691.930 23/12/24,04:44:32,09,09,1, 11.9,1,1, -8.518, 10455.332, 404.438, 52691.908 23/12/24,04:44:32,10,09,1, 11.9,1,1, -8.518, 10455.342, 404.426, 52691.903 23/12/24,04:44:32,11,09,1, 11.9,1,1, -8.518, 10455.362, 404.443, 52691.925 23/12/24,04:44:32,12,09,1, 11.9,1,1, -8.518, 10455.328, 404.450, 52691.937 23/12/24,04:44:32,13,09,1, 11.9,1,1, -8.518, 10455.336, 404.438, 52691.923 23/12/24,04:44:32,14,09,1, 11.9,1,1, -8.518, 10455.339, 404.464, 52692.002 23/12/24,04:44:32,15,09,1, 11.9,1,1, -8.518, 10455.327, 404.454, 52691.956 23/12/24,04:44:32,16,09,1, 11.9,1,1, -8.518, 10455.335, 404.482, 52691.974 23/12/24,04:44:32,17,09,1, 11.9,1,1, -8.518, 10455.333, 404.500, 52692.006 23/12/24,04:44:32,18,09,1, 11.9,1,1, -8.518, 10455.334, 404.467, 52692.011 23/12/24,04:44:32,19,09,1, 11.9,1,1, -8.518, 10455.339, 404.461, 52691.963 23/12/24,04:44:33,00,09,1, 11.9,1,1, -8.516, 10455.338, 404.461, 52691.963 23/12/24,04:44:33,01,09,1, 11.9,1,1, -8.516, 10455.326, 404.486, 52692.032 23/12/24,04:44:33,02,09,1, 11.9,1,1, -8.516, 10455.326, 404.469, 52691.951 23/12/24,04:44:33,03,09,1, 11.9,1,1, -8.516, 10455.308, 404.485, 52692.032 23/12/24,04:44:33,04,09,1, 11.9,1,1, -8.516, 10455.333, 404.490, 52691.965 23/12/24,04:44:33,05,09,1, 11.9,1,1, -8.516, 10455.346, 404.487, 52691.972 23/12/24,04:44:33,06,09,1, 11.9,1,1, -8.516, 10455.318, 404.505, 52691.991 23/12/24,04:44:33,07,09,1, 11.9,1,1, -8.516, 10455.323, 404.485, 52692.002 23/12/24,04:44:33,08,09,1, 11.9,1,1, -8.516, 10455.318, 404.508, 52692.008 23/12/24,04:44:33,09,09,1, 11.9,1,1, -8.516, 10455.287, 404.494, 52692.021 23/12/24,04:44:33,10,09,1, 11.9,1,1, -8.516, 10455.337, 404.496, 52691.855 23/12/24,04:44:33,11,09,1, 11.9,1,1, -8.516, 10455.314, 404.514, 52691.962 23/12/24,04:44:33,12,09,1, 11.9,1,1, -8.516, 10455.309, 404.533, 52692.066 23/12/24,04:44:33,13,09,1, 11.9,1,1, -8.516, 10455.300, 404.508, 52691.987 23/12/24,04:44:33,14,09,1, 11.9,1,1, -8.516, 10455.317, 404.528, 52691.958 23/12/24,04:44:33,15,09,1, 11.9,1,1, -8.516, 10455.339, 404.541, 52691.993 23/12/24,04:44:33,16,09,1, 11.9,1,1, -8.516, 10455.339, 404.539, 52692.066 23/12/24,04:44:33,17,09,1, 11.9,1,1, -8.516, 10455.315, 404.544, 52692.077 23/12/24,04:44:33,18,09,1, 11.9,1,1, -8.516, 10455.342, 404.549, 52692.049 23/12/24,04:44:33,19,09,1, 11.9,1,1, -8.516, 10455.322, 404.569, 52692.078 23/12/24,04:44:34,00,09,1, 11.8,1,1, -8.520, 10455.321, 404.569, 52692.078 23/12/24,04:44:34,01,09,1, 11.8,1,1, -8.520, 10455.325, 404.550, 52692.010 23/12/24,04:44:34,02,09,1, 11.8,1,1, -8.520, 10455.309, 404.579, 52692.000 23/12/24,04:44:34,03,09,1, 11.8,1,1, -8.520, 10455.314, 404.565, 52692.012 23/12/24,04:44:34,04,09,1, 11.8,1,1, -8.520, 10455.304, 404.580, 52692.094 23/12/24,04:44:34,05,09,1, 11.8,1,1, -8.520, 10455.290, 404.574, 52692.075 23/12/24,04:44:34,06,09,1, 11.8,1,1, -8.520, 10455.305, 404.571, 52692.036 23/12/24,04:44:34,07,09,1, 11.8,1,1, -8.520, 10455.303, 404.592, 52691.981 23/12/24,04:44:34,08,09,1, 11.8,1,1, -8.520, 10455.313, 404.577, 52692.043 23/12/24,04:44:34,09,09,1, 11.8,1,1, -8.520, 10455.285, 404.594, 52692.048 23/12/24,04:44:34,10,09,1, 11.8,1,1, -8.520, 10455.295, 404.585, 52692.019 23/12/24,04:44:34,11,09,1, 11.8,1,1, -8.520, 10455.286, 404.579, 52692.063 23/12/24,04:44:34,12,09,1, 11.8,1,1, -8.520, 10455.289, 404.601, 52692.034 23/12/24,04:44:34,13,09,1, 11.8,1,1, -8.520, 10455.296, 404.603, 52692.112 23/12/24,04:44:34,14,09,1, 11.8,1,1, -8.520, 10455.313, 404.597, 52692.081 23/12/24,04:44:34,15,09,1, 11.8,1,1, -8.520, 10455.306, 404.587, 52692.081 23/12/24,04:44:34,16,09,1, 11.8,1,1, -8.520, 10455.306, 404.601, 52692.088 23/12/24,04:44:34,17,09,1, 11.8,1,1, -8.520, 10455.309, 404.612, 52692.053 23/12/24,04:44:34,18,09,1, 11.8,1,1, -8.520, 10455.320, 404.596, 52692.008 23/12/24,04:44:34,19,09,1, 11.8,1,1, -8.520, 10455.312, 404.615, 52692.066 23/12/24,04:44:35,00,10,1, 11.8,1,1, -8.521, 10455.304, 404.615, 52692.066 23/12/24,04:44:35,01,10,1, 11.8,1,1, -8.521, 10455.300, 404.624, 52692.023 23/12/24,04:44:35,02,10,1, 11.8,1,1, -8.521, 10455.305, 404.639, 52692.021 23/12/24,04:44:35,03,10,1, 11.8,1,1, -8.521, 10455.274, 404.650, 52692.111 23/12/24,04:44:35,04,10,1, 11.8,1,1, -8.521, 10455.306, 404.647, 52692.083 23/12/24,04:44:35,05,10,1, 11.8,1,1, -8.521, 10455.297, 404.635, 52692.130 23/12/24,04:44:35,06,10,1, 11.8,1,1, -8.521, 10455.284, 404.640, 52692.054 23/12/24,04:44:35,07,10,1, 11.8,1,1, -8.521, 10455.297, 404.649, 52692.086 23/12/24,04:44:35,08,10,1, 11.8,1,1, -8.521, 10455.262, 404.661, 52692.069 23/12/24,04:44:35,09,10,1, 11.8,1,1, -8.521, 10455.274, 404.660, 52692.129 23/12/24,04:44:35,10,10,1, 11.8,1,1, -8.521, 10455.262, 404.680, 52692.098 23/12/24,04:44:35,11,10,1, 11.8,1,1, -8.521, 10455.261, 404.680, 52692.151 23/12/24,04:44:35,12,10,1, 11.8,1,1, -8.521, 10455.293, 404.677, 52692.085 23/12/24,04:44:35,13,10,1, 11.8,1,1, -8.521, 10455.260, 404.683, 52692.076 23/12/24,04:44:35,14,10,1, 11.8,1,1, -8.521, 10455.277, 404.696, 52692.131 23/12/24,04:44:35,15,10,1, 11.8,1,1, -8.521, 10455.303, 404.690, 52692.146 23/12/24,04:44:35,16,10,1, 11.8,1,1, -8.521, 10455.263, 404.705, 52692.096 23/12/24,04:44:35,17,10,1, 11.8,1,1, -8.521, 10455.273, 404.679, 52692.095 23/12/24,04:44:35,18,10,1, 11.8,1,1, -8.521, 10455.285, 404.691, 52692.075 23/12/24,04:44:35,19,10,1, 11.8,1,1, -8.521, 10455.267, 404.705, 52692.133 23/12/24,04:44:36,00,09,1, 11.9,1,1, -8.518, 10455.263, 404.705, 52692.133 23/12/24,04:44:36,01,09,1, 11.9,1,1, -8.518, 10455.261, 404.705, 52692.142 23/12/24,04:44:36,02,09,1, 11.9,1,1, -8.518, 10455.299, 404.712, 52692.126 23/12/24,04:44:36,03,09,1, 11.9,1,1, -8.518, 10455.293, 404.728, 52692.144 23/12/24,04:44:36,04,09,1, 11.9,1,1, -8.518, 10455.305, 404.696, 52691.863 23/12/24,04:44:36,05,09,1, 11.9,1,1, -8.518, 10455.272, 404.689, 52692.064 23/12/24,04:44:36,06,09,1, 11.9,1,1, -8.518, 10455.264, 404.727, 52692.147 23/12/24,04:44:36,07,09,1, 11.9,1,1, -8.518, 10455.261, 404.759, 52692.059 23/12/24,04:44:36,08,09,1, 11.9,1,1, -8.518, 10455.267, 404.737, 52692.154 23/12/24,04:44:36,09,09,1, 11.9,1,1, -8.518, 10455.254, 404.754, 52692.180 23/12/24,04:44:36,10,09,1, 11.9,1,1, -8.518, 10455.259, 404.734, 52692.115 23/12/24,04:44:36,11,09,1, 11.9,1,1, -8.518, 10455.282, 404.721, 52692.075 23/12/24,04:44:36,12,09,1, 11.9,1,1, -8.518, 10455.247, 404.751, 52692.120 23/12/24,04:44:36,13,09,1, 11.9,1,1, -8.518, 10455.251, 404.753, 52692.103 23/12/24,04:44:36,14,09,1, 11.9,1,1, -8.518, 10455.262, 404.767, 52692.159 23/12/24,04:44:36,15,09,1, 11.9,1,1, -8.518, 10455.259, 404.764, 52692.090 23/12/24,04:44:36,16,09,1, 11.9,1,1, -8.518, 10455.267, 404.750, 52692.174 23/12/24,04:44:36,17,09,1, 11.9,1,1, -8.518, 10455.266, 404.764, 52692.129 23/12/24,04:44:36,18,09,1, 11.9,1,1, -8.518, 10455.261, 404.771, 52692.207 23/12/24,04:44:36,19,09,1, 11.9,1,1, -8.518, 10455.246, 404.753, 52692.118 23/12/24,04:44:37,00,08,1, 12.0,1,1, -8.519, 10455.246, 404.753, 52692.118 23/12/24,04:44:37,01,08,1, 12.0,1,1, -8.519, 10455.259, 404.789, 52692.205 23/12/24,04:44:37,02,08,1, 12.0,1,1, -8.519, 10455.255, 404.774, 52692.201 23/12/24,04:44:37,03,08,1, 12.0,1,1, -8.519, 10455.245, 404.777, 52692.209 23/12/24,04:44:37,04,08,1, 12.0,1,1, -8.519, 10455.257, 404.778, 52692.161 23/12/24,04:44:37,05,08,1, 12.0,1,1, -8.519, 10455.238, 404.762, 52692.122 23/12/24,04:44:37,06,08,1, 12.0,1,1, -8.519, 10455.245, 404.780, 52692.174 23/12/24,04:44:37,07,08,1, 12.0,1,1, -8.519, 10455.244, 404.765, 52692.200 23/12/24,04:44:37,08,08,1, 12.0,1,1, -8.519, 10455.240, 404.758, 52692.129 23/12/24,04:44:37,09,08,1, 12.0,1,1, -8.519, 10455.252, 404.781, 52692.189 23/12/24,04:44:37,10,08,1, 12.0,1,1, -8.519, 10455.212, 404.787, 52692.198 23/12/24,04:44:37,11,08,1, 12.0,1,1, -8.519, 10455.201, 404.781, 52692.115 23/12/24,04:44:37,12,08,1, 12.0,1,1, -8.519, 10455.209, 404.802, 52692.162 23/12/24,04:44:37,13,08,1, 12.0,1,1, -8.519, 10455.220, 404.787, 52692.128 23/12/24,04:44:37,14,08,1, 12.0,1,1, -8.519, 10455.210, 404.784, 52692.084 23/12/24,04:44:37,15,08,1, 12.0,1,1, -8.519, 10455.207, 404.794, 52692.144 23/12/24,04:44:37,16,08,1, 12.0,1,1, -8.519, 10455.214, 404.785, 52692.114 23/12/24,04:44:37,17,08,1, 12.0,1,1, -8.519, 10455.209, 404.799, 52692.197 23/12/24,04:44:37,18,08,1, 12.0,1,1, -8.519, 10455.206, 404.788, 52692.094 23/12/24,04:44:37,19,08,1, 12.0,1,1, -8.519, 10455.205, 404.798, 52692.118 23/12/24,04:44:38,00,08,1, 12.0,1,1, -8.518, 10455.204, 404.798, 52692.118 23/12/24,04:44:38,01,08,1, 12.0,1,1, -8.518, 10455.190, 404.816, 52692.188 23/12/24,04:44:38,02,08,1, 12.0,1,1, -8.518, 10455.207, 404.807, 52692.162 23/12/24,04:44:38,03,08,1, 12.0,1,1, -8.518, 10455.190, 404.828, 52692.308 23/12/24,04:44:38,04,08,1, 12.0,1,1, -8.518, 10455.214, 404.799, 52692.183 23/12/24,04:44:38,05,08,1, 12.0,1,1, -8.518, 10455.209, 404.808, 52692.137 23/12/24,04:44:38,06,08,1, 12.0,1,1, -8.518, 10455.221, 404.791, 52692.178 23/12/24,04:44:38,07,08,1, 12.0,1,1, -8.518, 10455.207, 404.828, 52692.153 23/12/24,04:44:38,08,08,1, 12.0,1,1, -8.518, 10455.192, 404.808, 52692.121 23/12/24,04:44:38,09,08,1, 12.0,1,1, -8.518, 10455.181, 404.832, 52692.227 23/12/24,04:44:38,10,08,1, 12.0,1,1, -8.518, 10455.204, 404.815, 52692.155 23/12/24,04:44:38,11,08,1, 12.0,1,1, -8.518, 10455.197, 404.789, 52692.168 23/12/24,04:44:38,12,08,1, 12.0,1,1, -8.518, 10455.172, 404.801, 52692.205 23/12/24,04:44:38,13,08,1, 12.0,1,1, -8.518, 10455.168, 404.818, 52692.142 23/12/24,04:44:38,14,08,1, 12.0,1,1, -8.518, 10455.166, 404.839, 52692.181 23/12/24,04:44:38,15,08,1, 12.0,1,1, -8.518, 10455.160, 404.808, 52692.227 23/12/24,04:44:38,16,08,1, 12.0,1,1, -8.518, 10455.172, 404.825, 52692.195 23/12/24,04:44:38,17,08,1, 12.0,1,1, -8.518, 10455.173, 404.826, 52692.187 23/12/24,04:44:38,18,08,1, 12.0,1,1, -8.518, 10455.186, 404.828, 52692.172 23/12/24,04:44:38,19,08,1, 12.0,1,1, -8.518, 10455.175, 404.825, 52692.211 23/12/24,04:44:39,00,09,1, 11.9,1,1, -8.514, 10455.171, 404.825, 52692.211 23/12/24,04:44:39,01,09,1, 11.9,1,1, -8.514, 10455.188, 404.826, 52692.211 23/12/24,04:44:39,02,09,1, 11.9,1,1, -8.514, 10455.175, 404.790, 52692.154 23/12/24,04:44:39,03,09,1, 11.9,1,1, -8.514, 10455.183, 404.804, 52692.123 23/12/24,04:44:39,04,09,1, 11.9,1,1, -8.514, 10455.159, 404.833, 52692.234 23/12/24,04:44:39,05,09,1, 11.9,1,1, -8.514, 10455.176, 404.828, 52692.136 23/12/24,04:44:39,06,09,1, 11.9,1,1, -8.514, 10455.159, 404.833, 52692.260 23/12/24,04:44:39,07,09,1, 11.9,1,1, -8.514, 10455.172, 404.845, 52692.197 23/12/24,04:44:39,08,09,1, 11.9,1,1, -8.514, 10455.180, 404.825, 52692.181 23/12/24,04:44:39,09,09,1, 11.9,1,1, -8.514, 10455.183, 404.828, 52692.157 23/12/24,04:44:39,10,09,1, 11.9,1,1, -8.514, 10455.191, 404.840, 52692.139 23/12/24,04:44:39,11,09,1, 11.9,1,1, -8.514, 10455.207, 404.827, 52692.192 23/12/24,04:44:39,12,09,1, 11.9,1,1, -8.514, 10455.179, 404.822, 52692.139 23/12/24,04:44:39,13,09,1, 11.9,1,1, -8.514, 10455.158, 404.820, 52692.171 23/12/24,04:44:39,14,09,1, 11.9,1,1, -8.514, 10455.183, 404.843, 52692.150 23/12/24,04:44:39,15,09,1, 11.9,1,1, -8.514, 10455.146, 404.836, 52692.246 23/12/24,04:44:39,16,09,1, 11.9,1,1, -8.514, 10455.153, 404.873, 52692.239 23/12/24,04:44:39,17,09,1, 11.9,1,1, -8.514, 10455.165, 404.860, 52692.189 23/12/24,04:44:39,18,09,1, 11.9,1,1, -8.514, 10455.164, 404.829, 52692.163 23/12/24,04:44:39,19,09,1, 11.9,1,1, -8.514, 10455.186, 404.839, 52692.259 23/12/24,04:44:40,00,08,1, 11.9,1,1, -8.515, 10455.179, 404.839, 52692.259 23/12/24,04:44:40,01,08,1, 11.9,1,1, -8.515, 10455.182, 404.853, 52692.310 23/12/24,04:44:40,02,08,1, 11.9,1,1, -8.515, 10455.133, 404.836, 52692.177 23/12/24,04:44:40,03,08,1, 11.9,1,1, -8.515, 10455.169, 404.847, 52692.211 23/12/24,04:44:40,04,08,1, 11.9,1,1, -8.515, 10455.150, 404.845, 52692.278 23/12/24,04:44:40,05,08,1, 11.9,1,1, -8.515, 10455.151, 404.846, 52692.210 23/12/24,04:44:40,06,08,1, 11.9,1,1, -8.515, 10455.166, 404.855, 52692.245 23/12/24,04:44:40,07,08,1, 11.9,1,1, -8.515, 10455.164, 404.854, 52692.380 23/12/24,04:44:40,08,08,1, 11.9,1,1, -8.515, 10455.196, 404.851, 52692.119 23/12/24,04:44:40,09,08,1, 11.9,1,1, -8.515, 10455.207, 404.844, 52692.161 23/12/24,04:44:40,10,08,1, 11.9,1,1, -8.515, 10455.173, 404.816, 52692.135 23/12/24,04:44:40,11,08,1, 11.9,1,1, -8.515, 10455.186, 404.821, 52692.229 23/12/24,04:44:40,12,08,1, 11.9,1,1, -8.515, 10455.162, 404.825, 52692.207 23/12/24,04:44:40,13,08,1, 11.9,1,1, -8.515, 10455.147, 404.842, 52692.167 23/12/24,04:44:40,14,08,1, 11.9,1,1, -8.515, 10455.158, 404.821, 52692.227 23/12/24,04:44:40,15,08,1, 11.9,1,1, -8.515, 10455.154, 404.860, 52692.272 23/12/24,04:44:40,16,08,1, 11.9,1,1, -8.515, 10455.165, 404.826, 52692.198 23/12/24,04:44:40,17,08,1, 11.9,1,1, -8.515, 10455.187, 404.840, 52692.180 23/12/24,04:44:40,18,08,1, 11.9,1,1, -8.515, 10455.178, 404.850, 52692.172 23/12/24,04:44:40,19,08,1, 11.9,1,1, -8.515, 10455.166, 404.831, 52692.211 23/12/24,04:44:41,00,07,1, 11.9,1,1, -8.519, 10455.163, 404.831, 52692.211 23/12/24,04:44:41,01,07,1, 11.9,1,1, -8.519, 10455.144, 404.845, 52692.213 23/12/24,04:44:41,02,07,1, 11.9,1,1, -8.519, 10455.176, 404.858, 52692.164 23/12/24,04:44:41,03,07,1, 11.9,1,1, -8.519, 10455.191, 404.861, 52692.271 23/12/24,04:44:41,04,07,1, 11.9,1,1, -8.519, 10455.183, 404.848, 52692.221 23/12/24,04:44:41,05,07,1, 11.9,1,1, -8.519, 10455.201, 404.855, 52692.208 23/12/24,04:44:41,06,07,1, 11.9,1,1, -8.519, 10455.178, 404.873, 52692.245 23/12/24,04:44:41,07,07,1, 11.9,1,1, -8.519, 10455.150, 404.856, 52692.292 23/12/24,04:44:41,08,07,1, 11.9,1,1, -8.519, 10455.182, 404.845, 52692.221 23/12/24,04:44:41,09,07,1, 11.9,1,1, -8.519, 10455.172, 404.853, 52692.246 23/12/24,04:44:41,10,07,1, 11.9,1,1, -8.519, 10455.186, 404.853, 52692.212 23/12/24,04:44:41,11,07,1, 11.9,1,1, -8.519, 10455.173, 404.829, 52692.227 23/12/24,04:44:41,12,07,1, 11.9,1,1, -8.519, 10455.185, 404.854, 52692.194 23/12/24,04:44:41,13,07,1, 11.9,1,1, -8.519, 10455.166, 404.869, 52692.228 23/12/24,04:44:41,14,07,1, 11.9,1,1, -8.519, 10455.192, 404.835, 52692.277 23/12/24,04:44:41,15,07,1, 11.9,1,1, -8.519, 10455.188, 404.864, 52692.216 23/12/24,04:44:41,16,07,1, 11.9,1,1, -8.519, 10455.151, 404.863, 52692.236 23/12/24,04:44:41,17,07,1, 11.9,1,1, -8.519, 10455.185, 404.843, 52692.254 23/12/24,04:44:41,18,07,1, 11.9,1,1, -8.519, 10455.189, 404.869, 52692.197 23/12/24,04:44:41,19,07,1, 11.9,1,1, -8.519, 10455.156, 404.846, 52692.262 23/12/24,04:44:42,00,08,1, 11.9,1,1, -8.518, 10455.154, 404.846, 52692.262 23/12/24,04:44:42,01,08,1, 11.9,1,1, -8.518, 10455.179, 404.858, 52692.265 23/12/24,04:44:42,02,08,1, 11.9,1,1, -8.518, 10455.166, 404.872, 52692.300 23/12/24,04:44:42,03,08,1, 11.9,1,1, -8.518, 10455.191, 404.839, 52692.250 23/12/24,04:44:42,04,08,1, 11.9,1,1, -8.518, 10455.182, 404.861, 52692.191 23/12/24,04:44:42,05,08,1, 11.9,1,1, -8.518, 10455.156, 404.841, 52692.212 23/12/24,04:44:42,06,08,1, 11.9,1,1, -8.518, 10455.203, 404.839, 52692.352 23/12/24,04:44:42,07,08,1, 11.9,1,1, -8.518, 10455.198, 404.853, 52692.219 23/12/24,04:44:42,08,08,1, 11.9,1,1, -8.518, 10455.174, 404.835, 52692.272 23/12/24,04:44:42,09,08,1, 11.9,1,1, -8.518, 10455.191, 404.838, 52692.251 23/12/24,04:44:42,10,08,1, 11.9,1,1, -8.518, 10455.192, 404.852, 52692.288 23/12/24,04:44:42,11,08,1, 11.9,1,1, -8.518, 10455.197, 404.825, 52692.230 23/12/24,04:44:42,12,08,1, 11.9,1,1, -8.518, 10455.182, 404.844, 52692.221 23/12/24,04:44:42,13,08,1, 11.9,1,1, -8.518, 10455.194, 404.832, 52692.248 23/12/24,04:44:42,14,08,1, 11.9,1,1, -8.518, 10455.198, 404.818, 52692.191 23/12/24,04:44:42,15,08,1, 11.9,1,1, -8.518, 10455.170, 404.844, 52692.220 23/12/24,04:44:42,16,08,1, 11.9,1,1, -8.518, 10455.193, 404.856, 52692.318 23/12/24,04:44:42,17,08,1, 11.9,1,1, -8.518, 10455.170, 404.832, 52692.290 23/12/24,04:44:42,18,08,1, 11.9,1,1, -8.518, 10455.170, 404.858, 52692.271 23/12/24,04:44:42,19,08,1, 11.9,1,1, -8.518, 10455.185, 404.871, 52692.298 23/12/24,04:44:43,00,08,1, 11.9,1,1, -8.517, 10455.179, 404.871, 52692.298 23/12/24,04:44:43,01,08,1, 11.9,1,1, -8.517, 10455.168, 404.844, 52692.281 23/12/24,04:44:43,02,08,1, 11.9,1,1, -8.517, 10455.187, 404.842, 52692.224 23/12/24,04:44:43,03,08,1, 11.9,1,1, -8.517, 10455.187, 404.846, 52692.247 23/12/24,04:44:43,04,08,1, 11.9,1,1, -8.517, 10455.182, 404.829, 52692.264 23/12/24,04:44:43,05,08,1, 11.9,1,1, -8.517, 10455.188, 404.867, 52692.323 23/12/24,04:44:43,06,08,1, 11.9,1,1, -8.517, 10455.185, 404.830, 52692.264 23/12/24,04:44:43,07,08,1, 11.9,1,1, -8.517, 10455.207, 404.862, 52692.241 23/12/24,04:44:43,08,08,1, 11.9,1,1, -8.517, 10455.185, 404.825, 52692.230 23/12/24,04:44:43,09,08,1, 11.9,1,1, -8.517, 10455.166, 404.854, 52692.294 23/12/24,04:44:43,10,08,1, 11.9,1,1, -8.517, 10455.173, 404.836, 52692.229 23/12/24,04:44:43,11,08,1, 11.9,1,1, -8.517, 10455.158, 404.850, 52692.264 23/12/24,04:44:43,12,08,1, 11.9,1,1, -8.517, 10455.162, 404.814, 52692.191 23/12/24,04:44:43,13,08,1, 11.9,1,1, -8.517, 10455.176, 404.836, 52692.253 23/12/24,04:44:43,14,08,1, 11.9,1,1, -8.517, 10455.150, 404.805, 52692.186 23/12/24,04:44:43,15,08,1, 11.9,1,1, -8.517, 10455.191, 404.809, 52692.185 23/12/24,04:44:43,16,08,1, 11.9,1,1, -8.517, 10455.188, 404.836, 52692.223 23/12/24,04:44:43,17,08,1, 11.9,1,1, -8.517, 10455.171, 404.824, 52692.234 23/12/24,04:44:43,18,08,1, 11.9,1,1, -8.517, 10455.187, 404.820, 52692.251 23/12/24,04:44:43,19,08,1, 11.9,1,1, -8.517, 10455.187, 404.821, 52692.258 23/12/24,04:44:44,00,08,1, 11.9,1,1, -8.518, 10455.179, 404.821, 52692.258 23/12/24,04:44:44,01,08,1, 11.9,1,1, -8.518, 10455.177, 404.822, 52692.277 23/12/24,04:44:44,02,08,1, 11.9,1,1, -8.518, 10455.179, 404.816, 52692.249 23/12/24,04:44:44,03,08,1, 11.9,1,1, -8.518, 10455.184, 404.794, 52692.248 23/12/24,04:44:44,04,08,1, 11.9,1,1, -8.518, 10455.183, 404.793, 52692.232 23/12/24,04:44:44,05,08,1, 11.9,1,1, -8.518, 10455.195, 404.805, 52692.175 23/12/24,04:44:44,06,08,1, 11.9,1,1, -8.518, 10455.191, 404.802, 52692.228 23/12/24,04:44:44,07,08,1, 11.9,1,1, -8.518, 10455.177, 404.808, 52692.286 23/12/24,04:44:44,08,08,1, 11.9,1,1, -8.518, 10455.167, 404.805, 52692.264 23/12/24,04:44:44,09,08,1, 11.9,1,1, -8.518, 10455.186, 404.804, 52692.264 23/12/24,04:44:44,10,08,1, 11.9,1,1, -8.518, 10455.192, 404.789, 52692.184 23/12/24,04:44:44,11,08,1, 11.9,1,1, -8.518, 10455.169, 404.794, 52692.273 23/12/24,04:44:44,12,08,1, 11.9,1,1, -8.518, 10455.185, 404.783, 52692.216 23/12/24,04:44:44,13,08,1, 11.9,1,1, -8.518, 10455.193, 404.785, 52692.239 23/12/24,04:44:44,14,08,1, 11.9,1,1, -8.518, 10455.196, 404.782, 52692.219 23/12/24,04:44:44,15,08,1, 11.9,1,1, -8.518, 10455.204, 404.769, 52692.235 23/12/24,04:44:44,16,08,1, 11.9,1,1, -8.518, 10455.208, 404.754, 52692.234 23/12/24,04:44:44,17,08,1, 11.9,1,1, -8.518, 10455.203, 404.756, 52692.258 23/12/24,04:44:44,18,08,1, 11.9,1,1, -8.518, 10455.201, 404.763, 52692.231 23/12/24,04:44:44,19,08,1, 11.9,1,1, -8.518, 10455.199, 404.760, 52692.240 23/12/24,04:44:45,00,08,1, 12.0,1,1, -8.519, 10455.196, 404.760, 52692.240 23/12/24,04:44:45,01,08,1, 12.0,1,1, -8.519, 10455.205, 404.766, 52692.253 23/12/24,04:44:45,02,08,1, 12.0,1,1, -8.519, 10455.184, 404.741, 52692.219 23/12/24,04:44:45,03,08,1, 12.0,1,1, -8.519, 10455.194, 404.751, 52692.253 23/12/24,04:44:45,04,08,1, 12.0,1,1, -8.519, 10455.190, 404.717, 52692.184 23/12/24,04:44:45,05,08,1, 12.0,1,1, -8.519, 10455.197, 404.720, 52692.260 23/12/24,04:44:45,06,08,1, 12.0,1,1, -8.519, 10455.182, 404.709, 52692.210 23/12/24,04:44:45,07,08,1, 12.0,1,1, -8.519, 10455.188, 404.725, 52692.194 23/12/24,04:44:45,08,08,1, 12.0,1,1, -8.519, 10455.198, 404.740, 52692.251 23/12/24,04:44:45,09,08,1, 12.0,1,1, -8.519, 10455.192, 404.725, 52692.292 23/12/24,04:44:45,10,08,1, 12.0,1,1, -8.519, 10455.183, 404.708, 52692.241 23/12/24,04:44:45,11,08,1, 12.0,1,1, -8.519, 10455.205, 404.707, 52692.233 23/12/24,04:44:45,12,08,1, 12.0,1,1, -8.519, 10455.192, 404.710, 52692.223 23/12/24,04:44:45,13,08,1, 12.0,1,1, -8.519, 10455.213, 404.695, 52692.231 23/12/24,04:44:45,14,08,1, 12.0,1,1, -8.519, 10455.213, 404.700, 52692.210 23/12/24,04:44:45,15,08,1, 12.0,1,1, -8.519, 10455.222, 404.689, 52692.243 23/12/24,04:44:45,16,08,1, 12.0,1,1, -8.519, 10455.203, 404.707, 52692.211 23/12/24,04:44:45,17,08,1, 12.0,1,1, -8.519, 10455.225, 404.702, 52692.189 23/12/24,04:44:45,18,08,1, 12.0,1,1, -8.519, 10455.225, 404.709, 52692.218 23/12/24,04:44:45,19,08,1, 12.0,1,1, -8.519, 10455.203, 404.709, 52692.269 23/12/24,04:44:46,00,08,1, 11.8,1,1, -8.516, 10455.196, 404.709, 52692.269 23/12/24,04:44:46,01,08,1, 11.8,1,1, -8.516, 10455.205, 404.698, 52692.242 23/12/24,04:44:46,02,08,1, 11.8,1,1, -8.516, 10455.205, 404.683, 52692.242 23/12/24,04:44:46,03,08,1, 11.8,1,1, -8.516, 10455.163, 404.682, 52692.394 23/12/24,04:44:46,04,08,1, 11.8,1,1, -8.516, 10455.185, 404.670, 52692.221 23/12/24,04:44:46,05,08,1, 11.8,1,1, -8.516, 10455.173, 404.671, 52692.202 23/12/24,04:44:46,06,08,1, 11.8,1,1, -8.516, 10455.194, 404.667, 52692.152 23/12/24,04:44:46,07,08,1, 11.8,1,1, -8.516, 10455.209, 404.650, 52692.195 23/12/24,04:44:46,08,08,1, 11.8,1,1, -8.516, 10455.191, 404.623, 52692.202 23/12/24,04:44:46,09,08,1, 11.8,1,1, -8.516, 10455.190, 404.642, 52692.228 23/12/24,04:44:46,10,08,1, 11.8,1,1, -8.516, 10455.230, 404.646, 52692.194 23/12/24,04:44:46,11,08,1, 11.8,1,1, -8.516, 10455.211, 404.637, 52692.271 23/12/24,04:44:46,12,08,1, 11.8,1,1, -8.516, 10455.234, 404.618, 52692.162 23/12/24,04:44:46,13,08,1, 11.8,1,1, -8.516, 10455.204, 404.607, 52692.159 23/12/24,04:44:46,14,08,1, 11.8,1,1, -8.516, 10455.214, 404.622, 52692.157 23/12/24,04:44:46,15,08,1, 11.8,1,1, -8.516, 10455.234, 404.612, 52692.177 23/12/24,04:44:46,16,08,1, 11.8,1,1, -8.516, 10455.214, 404.603, 52692.106 23/12/24,04:44:46,17,08,1, 11.8,1,1, -8.516, 10455.210, 404.596, 52692.131 23/12/24,04:44:46,18,08,1, 11.8,1,1, -8.516, 10455.206, 404.593, 52692.206 23/12/24,04:44:46,19,08,1, 11.8,1,1, -8.516, 10455.200, 404.580, 52692.159 23/12/24,04:44:47,00,08,1, 11.8,1,1, -8.516, 10455.196, 404.580, 52692.159 23/12/24,04:44:47,01,08,1, 11.8,1,1, -8.516, 10455.220, 404.544, 52692.216 23/12/24,04:44:47,02,08,1, 11.8,1,1, -8.516, 10455.220, 404.546, 52692.169 23/12/24,04:44:47,03,08,1, 11.8,1,1, -8.516, 10455.213, 404.540, 52692.140 23/12/24,04:44:47,04,08,1, 11.8,1,1, -8.516, 10455.248, 404.559, 52692.224 23/12/24,04:44:47,05,08,1, 11.8,1,1, -8.516, 10455.213, 404.547, 52692.107 23/12/24,04:44:47,06,08,1, 11.8,1,1, -8.516, 10455.236, 404.533, 52692.128 23/12/24,04:44:47,07,08,1, 11.8,1,1, -8.516, 10455.238, 404.524, 52692.143 23/12/24,04:44:47,08,08,1, 11.8,1,1, -8.516, 10455.231, 404.506, 52692.132 23/12/24,04:44:47,09,08,1, 11.8,1,1, -8.516, 10455.227, 404.521, 52692.225 23/12/24,04:44:47,10,08,1, 11.8,1,1, -8.516, 10455.256, 404.508, 52692.198 23/12/24,04:44:47,11,08,1, 11.8,1,1, -8.516, 10455.256, 404.508, 52692.195 23/12/24,04:44:47,12,08,1, 11.8,1,1, -8.516, 10455.254, 404.503, 52692.133 23/12/24,04:44:47,13,08,1, 11.8,1,1, -8.516, 10455.216, 404.504, 52692.169 23/12/24,04:44:47,14,08,1, 11.8,1,1, -8.516, 10455.225, 404.491, 52692.175 23/12/24,04:44:47,15,08,1, 11.8,1,1, -8.516, 10455.252, 404.483, 52692.226 23/12/24,04:44:47,16,08,1, 11.8,1,1, -8.516, 10455.247, 404.491, 52692.194 23/12/24,04:44:47,17,08,1, 11.8,1,1, -8.516, 10455.266, 404.463, 52692.139 23/12/24,04:44:47,18,08,1, 11.8,1,1, -8.516, 10455.230, 404.466, 52692.163 23/12/24,04:44:47,19,08,1, 11.8,1,1, -8.516, 10455.257, 404.453, 52692.112 23/12/24,04:44:48,00,08,1, 11.9,1,1, -8.518, 10455.254, 404.453, 52692.112 23/12/24,04:44:48,01,08,1, 11.9,1,1, -8.518, 10455.213, 404.460, 52692.187 23/12/24,04:44:48,02,08,1, 11.9,1,1, -8.518, 10455.240, 404.450, 52692.134 23/12/24,04:44:48,03,08,1, 11.9,1,1, -8.518, 10455.264, 404.437, 52692.195 23/12/24,04:44:48,04,08,1, 11.9,1,1, -8.518, 10455.263, 404.451, 52692.182 23/12/24,04:44:48,05,08,1, 11.9,1,1, -8.518, 10455.245, 404.418, 52692.165 23/12/24,04:44:48,06,08,1, 11.9,1,1, -8.518, 10455.261, 404.419, 52692.171 23/12/24,04:44:48,07,08,1, 11.9,1,1, -8.518, 10455.276, 404.405, 52692.133 23/12/24,04:44:48,08,08,1, 11.9,1,1, -8.518, 10455.266, 404.431, 52692.181 23/12/24,04:44:48,09,08,1, 11.9,1,1, -8.518, 10455.277, 404.409, 52692.202 23/12/24,04:44:48,10,08,1, 11.9,1,1, -8.518, 10455.267, 404.413, 52692.148 23/12/24,04:44:48,11,08,1, 11.9,1,1, -8.518, 10455.235, 404.400, 52692.143 23/12/24,04:44:48,12,08,1, 11.9,1,1, -8.518, 10455.246, 404.385, 52692.117 23/12/24,04:44:48,13,08,1, 11.9,1,1, -8.518, 10455.276, 404.383, 52692.156 23/12/24,04:44:48,14,08,1, 11.9,1,1, -8.518, 10455.255, 404.379, 52692.115 23/12/24,04:44:48,15,08,1, 11.9,1,1, -8.518, 10455.258, 404.363, 52692.133 23/12/24,04:44:48,16,08,1, 11.9,1,1, -8.518, 10455.260, 404.358, 52692.168 23/12/24,04:44:48,17,08,1, 11.9,1,1, -8.518, 10455.256, 404.385, 52692.147 23/12/24,04:44:48,18,08,1, 11.9,1,1, -8.518, 10455.262, 404.359, 52692.154 23/12/24,04:44:48,19,08,1, 11.9,1,1, -8.518, 10455.266, 404.368, 52692.143 23/12/24,04:44:49,00,08,1, 11.8,1,1, -8.517, 10455.263, 404.368, 52692.143 23/12/24,04:44:49,01,08,1, 11.8,1,1, -8.517, 10455.293, 404.346, 52692.147 23/12/24,04:44:49,02,08,1, 11.8,1,1, -8.517, 10455.275, 404.351, 52692.165 23/12/24,04:44:49,03,08,1, 11.8,1,1, -8.517, 10455.281, 404.324, 52692.136 23/12/24,04:44:49,04,08,1, 11.8,1,1, -8.517, 10455.296, 404.332, 52692.149 23/12/24,04:44:49,05,08,1, 11.8,1,1, -8.517, 10455.311, 404.322, 52692.096 23/12/24,04:44:49,06,08,1, 11.8,1,1, -8.517, 10455.284, 404.295, 52692.107 23/12/24,04:44:49,07,08,1, 11.8,1,1, -8.517, 10455.283, 404.299, 52692.135 23/12/24,04:44:49,08,08,1, 11.8,1,1, -8.517, 10455.280, 404.312, 52692.155 23/12/24,04:44:49,09,08,1, 11.8,1,1, -8.517, 10455.281, 404.300, 52692.055 23/12/24,04:44:49,10,08,1, 11.8,1,1, -8.517, 10455.295, 404.250, 52692.159 23/12/24,04:44:49,11,08,1, 11.8,1,1, -8.517, 10455.308, 404.299, 52692.099 23/12/24,04:44:49,12,08,1, 11.8,1,1, -8.517, 10455.274, 404.282, 52692.092 23/12/24,04:44:49,13,08,1, 11.8,1,1, -8.517, 10455.269, 404.268, 52692.120 23/12/24,04:44:49,14,08,1, 11.8,1,1, -8.517, 10455.311, 404.284, 52692.071 23/12/24,04:44:49,15,08,1, 11.8,1,1, -8.517, 10455.318, 404.252, 52692.137 23/12/24,04:44:49,16,08,1, 11.8,1,1, -8.517, 10455.301, 404.260, 52692.142 23/12/24,04:44:49,17,08,1, 11.8,1,1, -8.517, 10455.287, 404.254, 52692.129 23/12/24,04:44:49,18,08,1, 11.8,1,1, -8.517, 10455.313, 404.213, 52692.048 23/12/24,04:44:49,19,08,1, 11.8,1,1, -8.517, 10455.295, 404.236, 52692.127 23/12/24,04:44:50,00,08,1, 11.9,1,1, -8.516, 10455.288, 404.236, 52692.127 23/12/24,04:44:50,01,08,1, 11.9,1,1, -8.516, 10455.340, 404.235, 52692.108 23/12/24,04:44:50,02,08,1, 11.9,1,1, -8.516, 10455.326, 404.225, 52692.083 23/12/24,04:44:50,03,08,1, 11.9,1,1, -8.516, 10455.342, 404.219, 52692.118 23/12/24,04:44:50,04,08,1, 11.9,1,1, -8.516, 10455.317, 404.229, 52692.118 23/12/24,04:44:50,05,08,1, 11.9,1,1, -8.516, 10455.340, 404.219, 52692.154 23/12/24,04:44:50,06,08,1, 11.9,1,1, -8.516, 10455.332, 404.196, 52692.105 23/12/24,04:44:50,07,08,1, 11.9,1,1, -8.516, 10455.361, 404.197, 52692.123 23/12/24,04:44:50,08,08,1, 11.9,1,1, -8.516, 10455.332, 404.173, 52692.112 23/12/24,04:44:50,09,08,1, 11.9,1,1, -8.516, 10455.335, 404.163, 52692.122 23/12/24,04:44:50,10,08,1, 11.9,1,1, -8.516, 10455.336, 404.150, 52692.116 23/12/24,04:44:50,11,08,1, 11.9,1,1, -8.516, 10455.329, 404.171, 52692.091 23/12/24,04:44:50,12,08,1, 11.9,1,1, -8.516, 10455.341, 404.185, 52692.088 23/12/24,04:44:50,13,08,1, 11.9,1,1, -8.516, 10455.353, 404.168, 52692.139 23/12/24,04:44:50,14,08,1, 11.9,1,1, -8.516, 10455.340, 404.170, 52692.123 23/12/24,04:44:50,15,08,1, 11.9,1,1, -8.516, 10455.338, 404.168, 52692.145 23/12/24,04:44:50,16,08,1, 11.9,1,1, -8.516, 10455.355, 404.175, 52692.079 23/12/24,04:44:50,17,08,1, 11.9,1,1, -8.516, 10455.355, 404.155, 52692.093 23/12/24,04:44:50,18,08,1, 11.9,1,1, -8.516, 10455.362, 404.150, 52692.064 23/12/24,04:44:50,19,08,1, 11.9,1,1, -8.516, 10455.362, 404.127, 52692.166 23/12/24,04:44:51,00,08,1, 11.9,1,1, -8.514, 10455.354, 404.127, 52692.166 23/12/24,04:44:51,01,08,1, 11.9,1,1, -8.514, 10455.360, 404.118, 52692.143 23/12/24,04:44:51,02,08,1, 11.9,1,1, -8.514, 10455.368, 404.120, 52692.132 23/12/24,04:44:51,03,08,1, 11.9,1,1, -8.514, 10455.358, 404.118, 52692.085 23/12/24,04:44:51,04,08,1, 11.9,1,1, -8.514, 10455.377, 404.133, 52692.111 23/12/24,04:44:51,05,08,1, 11.9,1,1, -8.514, 10455.358, 404.109, 52692.066 23/12/24,04:44:51,06,08,1, 11.9,1,1, -8.514, 10455.356, 404.096, 52692.060 23/12/24,04:44:51,07,08,1, 11.9,1,1, -8.514, 10455.386, 404.106, 52692.093 23/12/24,04:44:51,08,08,1, 11.9,1,1, -8.514, 10455.362, 404.094, 52692.047 23/12/24,04:44:51,09,08,1, 11.9,1,1, -8.514, 10455.375, 404.087, 52692.087 23/12/24,04:44:51,10,08,1, 11.9,1,1, -8.514, 10455.392, 404.091, 52692.049 23/12/24,04:44:51,11,08,1, 11.9,1,1, -8.514, 10455.372, 404.080, 52692.039 23/12/24,04:44:51,12,08,1, 11.9,1,1, -8.514, 10455.375, 404.074, 52692.069 23/12/24,04:44:51,13,08,1, 11.9,1,1, -8.514, 10455.366, 404.069, 52691.935 23/12/24,04:44:51,14,08,1, 11.9,1,1, -8.514, 10455.395, 404.064, 52692.120 23/12/24,04:44:51,15,08,1, 11.9,1,1, -8.514, 10455.400, 404.043, 52692.113 23/12/24,04:44:51,16,08,1, 11.9,1,1, -8.514, 10455.394, 404.068, 52692.108 23/12/24,04:44:51,17,08,1, 11.9,1,1, -8.514, 10455.401, 404.032, 52692.138 23/12/24,04:44:51,18,08,1, 11.9,1,1, -8.514, 10455.367, 404.049, 52692.079 23/12/24,04:44:51,19,08,1, 11.9,1,1, -8.514, 10455.398, 404.054, 52692.049 23/12/24,04:44:52,00,08,1, 11.9,1,1, -8.515, 10455.396, 404.054, 52692.049 23/12/24,04:44:52,01,08,1, 11.9,1,1, -8.515, 10455.378, 404.024, 52692.100 23/12/24,04:44:52,02,08,1, 11.9,1,1, -8.515, 10455.412, 404.031, 52692.100 23/12/24,04:44:52,03,08,1, 11.9,1,1, -8.515, 10455.400, 404.020, 52692.120 23/12/24,04:44:52,04,08,1, 11.9,1,1, -8.515, 10455.400, 404.019, 52692.109 23/12/24,04:44:52,05,08,1, 11.9,1,1, -8.515, 10455.378, 403.971, 52692.034 23/12/24,04:44:52,06,08,1, 11.9,1,1, -8.515, 10455.406, 403.992, 52692.110 23/12/24,04:44:52,07,08,1, 11.9,1,1, -8.515, 10455.410, 404.010, 52692.123 23/12/24,04:44:52,08,08,1, 11.9,1,1, -8.515, 10455.409, 404.016, 52692.136 23/12/24,04:44:52,09,08,1, 11.9,1,1, -8.515, 10455.427, 403.994, 52692.050 23/12/24,04:44:52,10,08,1, 11.9,1,1, -8.515, 10455.443, 403.974, 52692.057 23/12/24,04:44:52,11,08,1, 11.9,1,1, -8.515, 10455.406, 403.989, 52692.057 23/12/24,04:44:52,12,08,1, 11.9,1,1, -8.515, 10455.438, 403.958, 52692.120 23/12/24,04:44:52,13,08,1, 11.9,1,1, -8.515, 10455.449, 403.954, 52692.018 23/12/24,04:44:52,14,08,1, 11.9,1,1, -8.515, 10455.432, 403.958, 52692.066 23/12/24,04:44:52,15,08,1, 11.9,1,1, -8.515, 10455.428, 403.963, 52692.111 23/12/24,04:44:52,16,08,1, 11.9,1,1, -8.515, 10455.426, 403.945, 52692.064 23/12/24,04:44:52,17,08,1, 11.9,1,1, -8.515, 10455.415, 403.964, 52692.039 23/12/24,04:44:52,18,08,1, 11.9,1,1, -8.515, 10455.429, 403.930, 52692.058 23/12/24,04:44:52,19,08,1, 11.9,1,1, -8.515, 10455.450, 403.939, 52692.077 23/12/24,04:44:53,00,08,1, 11.9,1,1, -8.518, 10455.446, 403.939, 52692.077 23/12/24,04:44:53,01,08,1, 11.9,1,1, -8.518, 10455.464, 403.931, 52692.091 23/12/24,04:44:53,02,08,1, 11.9,1,1, -8.518, 10455.455, 403.924, 52692.078 23/12/24,04:44:53,03,08,1, 11.9,1,1, -8.518, 10455.441, 403.909, 52692.078 23/12/24,04:44:53,04,08,1, 11.9,1,1, -8.518, 10455.453, 403.912, 52692.038 23/12/24,04:44:53,05,08,1, 11.9,1,1, -8.518, 10455.455, 403.908, 52692.066 23/12/24,04:44:53,06,08,1, 11.9,1,1, -8.518, 10455.457, 403.899, 52692.085 23/12/24,04:44:53,07,08,1, 11.9,1,1, -8.518, 10455.461, 403.919, 52692.085 23/12/24,04:44:53,08,08,1, 11.9,1,1, -8.518, 10455.475, 403.920, 52692.061 23/12/24,04:44:53,09,08,1, 11.9,1,1, -8.518, 10455.450, 403.912, 52691.981 23/12/24,04:44:53,10,08,1, 11.9,1,1, -8.518, 10455.457, 403.897, 52692.076 23/12/24,04:44:53,11,08,1, 11.9,1,1, -8.518, 10455.451, 403.886, 52691.977 23/12/24,04:44:53,12,08,1, 11.9,1,1, -8.518, 10455.455, 403.920, 52692.043 23/12/24,04:44:53,13,08,1, 11.9,1,1, -8.518, 10455.449, 403.889, 52692.064 23/12/24,04:44:53,14,08,1, 11.9,1,1, -8.518, 10455.461, 403.875, 52692.041 23/12/24,04:44:53,15,08,1, 11.9,1,1, -8.518, 10455.459, 403.894, 52692.111 23/12/24,04:44:53,16,08,1, 11.9,1,1, -8.518, 10455.467, 403.893, 52692.043 23/12/24,04:44:53,17,08,1, 11.9,1,1, -8.518, 10455.485, 403.882, 52692.087 23/12/24,04:44:53,18,08,1, 11.9,1,1, -8.518, 10455.457, 403.882, 52692.003 23/12/24,04:44:53,19,08,1, 11.9,1,1, -8.518, 10455.464, 403.874, 52692.101 23/12/24,04:44:54,00,08,1, 12.0,1,1, -8.518, 10455.463, 403.874, 52692.101 23/12/24,04:44:54,01,08,1, 12.0,1,1, -8.518, 10455.486, 403.880, 52692.077 23/12/24,04:44:54,02,08,1, 12.0,1,1, -8.518, 10455.497, 403.853, 52692.016 23/12/24,04:44:54,03,08,1, 12.0,1,1, -8.518, 10455.499, 403.868, 52692.042 23/12/24,04:44:54,04,08,1, 12.0,1,1, -8.518, 10455.482, 403.869, 52692.058 23/12/24,04:44:54,05,08,1, 12.0,1,1, -8.518, 10455.495, 403.856, 52692.068 23/12/24,04:44:54,06,08,1, 12.0,1,1, -8.518, 10455.497, 403.841, 52692.035 23/12/24,04:44:54,07,08,1, 12.0,1,1, -8.518, 10455.501, 403.861, 52692.087 23/12/24,04:44:54,08,08,1, 12.0,1,1, -8.518, 10455.510, 403.823, 52692.042 23/12/24,04:44:54,09,08,1, 12.0,1,1, -8.518, 10455.494, 403.827, 52692.024 23/12/24,04:44:54,10,08,1, 12.0,1,1, -8.518, 10455.527, 403.843, 52692.081 23/12/24,04:44:54,11,08,1, 12.0,1,1, -8.518, 10455.494, 403.826, 52692.019 23/12/24,04:44:54,12,08,1, 12.0,1,1, -8.518, 10455.497, 403.812, 52692.069 23/12/24,04:44:54,13,08,1, 12.0,1,1, -8.518, 10455.523, 403.828, 52692.096 23/12/24,04:44:54,14,08,1, 12.0,1,1, -8.518, 10455.525, 403.804, 52692.078 23/12/24,04:44:54,15,08,1, 12.0,1,1, -8.518, 10455.532, 403.809, 52692.067 23/12/24,04:44:54,16,08,1, 12.0,1,1, -8.518, 10455.508, 403.800, 52692.032 23/12/24,04:44:54,17,08,1, 12.0,1,1, -8.518, 10455.513, 403.785, 52692.006 23/12/24,04:44:54,18,08,1, 12.0,1,1, -8.518, 10455.513, 403.801, 52692.059 23/12/24,04:44:54,19,08,1, 12.0,1,1, -8.518, 10455.525, 403.785, 52692.027 23/12/24,04:44:55,00,09,1, 11.9,1,1, -8.518, 10455.521, 403.785, 52692.027 23/12/24,04:44:55,01,09,1, 11.9,1,1, -8.518, 10455.535, 403.756, 52691.995 23/12/24,04:44:55,02,09,1, 11.9,1,1, -8.518, 10455.535, 403.781, 52692.008 23/12/24,04:44:55,03,09,1, 11.9,1,1, -8.518, 10455.517, 403.767, 52692.027 23/12/24,04:44:55,04,09,1, 11.9,1,1, -8.518, 10455.544, 403.773, 52692.025 23/12/24,04:44:55,05,09,1, 11.9,1,1, -8.518, 10455.543, 403.775, 52692.071 23/12/24,04:44:55,06,09,1, 11.9,1,1, -8.518, 10455.545, 403.745, 52692.057 23/12/24,04:44:55,07,09,1, 11.9,1,1, -8.518, 10455.541, 403.769, 52692.074 23/12/24,04:44:55,08,09,1, 11.9,1,1, -8.518, 10455.545, 403.767, 52692.069 23/12/24,04:44:55,09,09,1, 11.9,1,1, -8.518, 10455.572, 403.755, 52692.109 23/12/24,04:44:55,10,09,1, 11.9,1,1, -8.518, 10455.554, 403.742, 52692.040 23/12/24,04:44:55,11,09,1, 11.9,1,1, -8.518, 10455.579, 403.746, 52692.071 23/12/24,04:44:55,12,09,1, 11.9,1,1, -8.518, 10455.579, 403.756, 52692.062 23/12/24,04:44:55,13,09,1, 11.9,1,1, -8.518, 10455.572, 403.744, 52692.038 23/12/24,04:44:55,14,09,1, 11.9,1,1, -8.518, 10455.573, 403.734, 52692.058 23/12/24,04:44:55,15,09,1, 11.9,1,1, -8.518, 10455.561, 403.746, 52692.104 23/12/24,04:44:55,16,09,1, 11.9,1,1, -8.518, 10455.569, 403.751, 52692.114 23/12/24,04:44:55,17,09,1, 11.9,1,1, -8.518, 10455.555, 403.733, 52692.042 23/12/24,04:44:55,18,09,1, 11.9,1,1, -8.518, 10455.574, 403.749, 52692.147 23/12/24,04:44:55,19,09,1, 11.9,1,1, -8.518, 10455.591, 403.728, 52692.006 23/12/24,04:44:56,00,09,1, 11.9,1,1, -8.513, 10455.588, 403.728, 52692.006 23/12/24,04:44:56,01,09,1, 11.9,1,1, -8.513, 10455.569, 403.729, 52692.122 23/12/24,04:44:56,02,09,1, 11.9,1,1, -8.513, 10455.587, 403.721, 52692.089 23/12/24,04:44:56,03,09,1, 11.9,1,1, -8.513, 10455.609, 403.722, 52692.079 23/12/24,04:44:56,04,09,1, 11.9,1,1, -8.513, 10455.616, 403.713, 52692.165 23/12/24,04:44:56,05,09,1, 11.9,1,1, -8.513, 10455.620, 403.708, 52692.060 23/12/24,04:44:56,06,09,1, 11.9,1,1, -8.513, 10455.589, 403.731, 52692.132 23/12/24,04:44:56,07,09,1, 11.9,1,1, -8.513, 10455.581, 403.724, 52692.067 23/12/24,04:44:56,08,09,1, 11.9,1,1, -8.513, 10455.621, 403.739, 52692.081 23/12/24,04:44:56,09,09,1, 11.9,1,1, -8.513, 10455.598, 403.717, 52692.080 23/12/24,04:44:56,10,09,1, 11.9,1,1, -8.513, 10455.613, 403.735, 52692.104 23/12/24,04:44:56,11,09,1, 11.9,1,1, -8.513, 10455.597, 403.738, 52692.089 23/12/24,04:44:56,12,09,1, 11.9,1,1, -8.513, 10455.609, 403.711, 52692.086 23/12/24,04:44:56,13,09,1, 11.9,1,1, -8.513, 10455.618, 403.713, 52692.052 23/12/24,04:44:56,14,09,1, 11.9,1,1, -8.513, 10455.618, 403.710, 52692.004 23/12/24,04:44:56,15,09,1, 11.9,1,1, -8.513, 10455.604, 403.717, 52692.046 23/12/24,04:44:56,16,09,1, 11.9,1,1, -8.513, 10455.628, 403.695, 52692.044 23/12/24,04:44:56,17,09,1, 11.9,1,1, -8.513, 10455.594, 403.717, 52692.106 23/12/24,04:44:56,18,09,1, 11.9,1,1, -8.513, 10455.642, 403.695, 52692.051 23/12/24,04:44:56,19,09,1, 11.9,1,1, -8.513, 10455.637, 403.717, 52692.116 23/12/24,04:44:57,00,09,1, 11.9,1,1, -8.515, 10455.630, 403.717, 52692.116 23/12/24,04:44:57,01,09,1, 11.9,1,1, -8.515, 10455.621, 403.707, 52692.080 23/12/24,04:44:57,02,09,1, 11.9,1,1, -8.515, 10455.651, 403.759, 52692.311 23/12/24,04:44:57,03,09,1, 11.9,1,1, -8.515, 10455.650, 403.758, 52692.402 23/12/24,04:44:57,04,09,1, 11.9,1,1, -8.515, 10455.656, 403.747, 52692.366 23/12/24,04:44:57,05,09,1, 11.9,1,1, -8.515, 10455.652, 403.735, 52692.317 23/12/24,04:44:57,06,09,1, 11.9,1,1, -8.515, 10455.652, 403.742, 52692.220 23/12/24,04:44:57,07,09,1, 11.9,1,1, -8.515, 10455.663, 403.738, 52692.275 23/12/24,04:44:57,08,09,1, 11.9,1,1, -8.515, 10455.646, 403.739, 52692.361 23/12/24,04:44:57,09,09,1, 11.9,1,1, -8.515, 10455.669, 403.734, 52692.249 23/12/24,04:44:57,10,09,1, 11.9,1,1, -8.515, 10455.662, 403.747, 52692.318 23/12/24,04:44:57,11,09,1, 11.9,1,1, -8.515, 10455.669, 403.756, 52692.302 23/12/24,04:44:57,12,09,1, 11.9,1,1, -8.515, 10455.699, 403.714, 52692.270 23/12/24,04:44:57,13,09,1, 11.9,1,1, -8.515, 10455.668, 403.720, 52692.331 23/12/24,04:44:57,14,09,1, 11.9,1,1, -8.515, 10455.664, 403.745, 52692.348 23/12/24,04:44:57,15,09,1, 11.9,1,1, -8.515, 10455.689, 403.735, 52692.283 23/12/24,04:44:57,16,09,1, 11.9,1,1, -8.515, 10455.666, 403.730, 52692.296 23/12/24,04:44:57,17,09,1, 11.9,1,1, -8.515, 10455.673, 403.720, 52692.248 23/12/24,04:44:57,18,09,1, 11.9,1,1, -8.515, 10455.684, 403.712, 52692.378 23/12/24,04:44:57,19,09,1, 11.9,1,1, -8.515, 10455.700, 403.758, 52692.295 23/12/24,04:44:58,00,09,1, 11.9,1,1, -8.519, 10455.697, 403.758, 52692.295 23/12/24,04:44:58,01,09,1, 11.9,1,1, -8.519, 10455.692, 403.743, 52692.281 23/12/24,04:44:58,02,09,1, 11.9,1,1, -8.519, 10455.675, 403.733, 52692.385 23/12/24,04:44:58,03,09,1, 11.9,1,1, -8.519, 10455.692, 403.732, 52692.352 23/12/24,04:44:58,04,09,1, 11.9,1,1, -8.519, 10455.711, 403.757, 52692.352 23/12/24,04:44:58,05,09,1, 11.9,1,1, -8.519, 10455.700, 403.726, 52692.294 23/12/24,04:44:58,06,09,1, 11.9,1,1, -8.519, 10455.704, 403.731, 52692.279 23/12/24,04:44:58,07,09,1, 11.9,1,1, -8.519, 10455.724, 403.709, 52692.337 23/12/24,04:44:58,08,09,1, 11.9,1,1, -8.519, 10455.717, 403.728, 52692.311 23/12/24,04:44:58,09,09,1, 11.9,1,1, -8.519, 10455.751, 403.741, 52692.318 23/12/24,04:44:58,10,09,1, 11.9,1,1, -8.519, 10455.747, 403.728, 52692.302 23/12/24,04:44:58,11,09,1, 11.9,1,1, -8.519, 10455.743, 403.741, 52692.311 23/12/24,04:44:58,12,09,1, 11.9,1,1, -8.519, 10455.753, 403.742, 52692.372 23/12/24,04:44:58,13,09,1, 11.9,1,1, -8.519, 10455.740, 403.733, 52692.343 23/12/24,04:44:58,14,09,1, 11.9,1,1, -8.519, 10455.745, 403.701, 52692.323 23/12/24,04:44:58,15,09,1, 11.9,1,1, -8.519, 10455.750, 403.720, 52692.330 23/12/24,04:44:58,16,09,1, 11.9,1,1, -8.519, 10455.749, 403.732, 52692.366 23/12/24,04:44:58,17,09,1, 11.9,1,1, -8.519, 10455.743, 403.737, 52692.364 23/12/24,04:44:58,18,09,1, 11.9,1,1, -8.519, 10455.759, 403.706, 52692.358 23/12/24,04:44:58,19,09,1, 11.9,1,1, -8.519, 10455.761, 403.730, 52692.372 23/12/24,04:44:59,00,09,1, 11.9,1,1, -8.516, 10455.755, 403.730, 52692.372 23/12/24,04:44:59,01,09,1, 11.9,1,1, -8.516, 10455.728, 403.721, 52692.337 23/12/24,04:44:59,02,09,1, 11.9,1,1, -8.516, 10455.755, 403.727, 52692.385 23/12/24,04:44:59,03,09,1, 11.9,1,1, -8.516, 10455.760, 403.725, 52692.352 23/12/24,04:44:59,04,09,1, 11.9,1,1, -8.516, 10455.779, 403.741, 52692.362 23/12/24,04:44:59,05,09,1, 11.9,1,1, -8.516, 10455.782, 403.732, 52692.403 23/12/24,04:44:59,06,09,1, 11.9,1,1, -8.516, 10455.781, 403.735, 52692.375 23/12/24,04:44:59,07,09,1, 11.9,1,1, -8.516, 10455.783, 403.703, 52692.348 23/12/24,04:44:59,08,09,1, 11.9,1,1, -8.516, 10455.785, 403.724, 52692.311 23/12/24,04:44:59,09,09,1, 11.9,1,1, -8.516, 10455.759, 403.734, 52692.387 23/12/24,04:44:59,10,09,1, 11.9,1,1, -8.516, 10455.784, 403.714, 52692.423 23/12/24,04:44:59,11,09,1, 11.9,1,1, -8.516, 10455.794, 403.723, 52692.346 23/12/24,04:44:59,12,09,1, 11.9,1,1, -8.516, 10455.796, 403.727, 52692.374 23/12/24,04:44:59,13,09,1, 11.9,1,1, -8.516, 10455.784, 403.713, 52692.426 23/12/24,04:44:59,14,09,1, 11.9,1,1, -8.516, 10455.791, 403.712, 52692.374 23/12/24,04:44:59,15,09,1, 11.9,1,1, -8.516, 10455.789, 403.743, 52692.421 23/12/24,04:44:59,16,09,1, 11.9,1,1, -8.516, 10455.806, 403.709, 52692.378 23/12/24,04:44:59,17,09,1, 11.9,1,1, -8.516, 10455.797, 403.718, 52692.426 23/12/24,04:44:59,18,09,1, 11.9,1,1, -8.516, 10455.796, 403.733, 52692.374 23/12/24,04:44:59,19,09,1, 11.9,1,1, -8.516, 10455.789, 403.707, 52692.417 23/12/24,04:45:00,00,09,1, 11.9,1,1, -8.515, 10455.788, 403.707, 52692.417 23/12/24,04:45:00,01,09,1, 11.9,1,1, -8.515, 10455.810, 403.707, 52692.359 23/12/24,04:45:00,02,09,1, 11.9,1,1, -8.515, 10455.820, 403.677, 52692.260 23/12/24,04:45:00,03,09,1, 11.9,1,1, -8.515, 10455.840, 403.681, 52692.216 23/12/24,04:45:00,04,09,1, 11.9,1,1, -8.515, 10455.824, 403.686, 52692.215 23/12/24,04:45:00,05,09,1, 11.9,1,1, -8.515, 10455.826, 403.687, 52692.221 23/12/24,04:45:00,06,09,1, 11.9,1,1, -8.515, 10455.834, 403.687, 52692.229 23/12/24,04:45:00,07,09,1, 11.9,1,1, -8.515, 10455.841, 403.679, 52692.147 23/12/24,04:45:00,08,09,1, 11.9,1,1, -8.515, 10455.827, 403.660, 52692.250 23/12/24,04:45:00,09,09,1, 11.9,1,1, -8.515, 10455.830, 403.669, 52692.205 23/12/24,04:45:00,10,09,1, 11.9,1,1, -8.515, 10455.838, 403.700, 52692.241 23/12/24,04:45:00,11,09,1, 11.9,1,1, -8.515, 10455.850, 403.686, 52692.262 23/12/24,04:45:00,12,09,1, 11.9,1,1, -8.515, 10455.835, 403.671, 52692.197 23/12/24,04:45:00,13,09,1, 11.9,1,1, -8.515, 10455.835, 403.692, 52692.173 23/12/24,04:45:00,14,09,1, 11.9,1,1, -8.515, 10455.834, 403.659, 52692.197 23/12/24,04:45:00,15,09,1, 11.9,1,1, -8.515, 10455.836, 403.669, 52692.202 23/12/24,04:45:00,16,09,1, 11.9,1,1, -8.515, 10455.849, 403.666, 52692.240 23/12/24,04:45:00,17,09,1, 11.9,1,1, -8.515, 10455.839, 403.652, 52692.255 23/12/24,04:45:00,18,09,1, 11.9,1,1, -8.515, 10455.824, 403.676, 52692.258 23/12/24,04:45:00,19,09,1, 11.9,1,1, -8.515, 10455.855, 403.671, 52692.084 23/12/24,04:45:01,00,09,1, 11.8,1,1, -8.515, 10455.847, 403.671, 52692.084 23/12/24,04:45:01,01,09,1, 11.8,1,1, -8.515, 10455.863, 403.674, 52692.289 23/12/24,04:45:01,02,09,1, 11.8,1,1, -8.515, 10455.825, 403.682, 52692.250 23/12/24,04:45:01,03,09,1, 11.8,1,1, -8.515, 10455.833, 403.658, 52692.231 23/12/24,04:45:01,04,09,1, 11.8,1,1, -8.515, 10455.852, 403.686, 52692.202 23/12/24,04:45:01,05,09,1, 11.8,1,1, -8.515, 10455.857, 403.675, 52692.224 23/12/24,04:45:01,06,09,1, 11.8,1,1, -8.515, 10455.856, 403.698, 52692.234 23/12/24,04:45:01,07,09,1, 11.8,1,1, -8.515, 10455.855, 403.691, 52692.194 23/12/24,04:45:01,08,09,1, 11.8,1,1, -8.515, 10455.873, 403.669, 52692.275 23/12/24,04:45:01,09,09,1, 11.8,1,1, -8.515, 10455.860, 403.678, 52692.201 23/12/24,04:45:01,10,09,1, 11.8,1,1, -8.515, 10455.867, 403.688, 52692.242 23/12/24,04:45:01,11,09,1, 11.8,1,1, -8.515, 10455.878, 403.662, 52692.250 23/12/24,04:45:01,12,09,1, 11.8,1,1, -8.515, 10455.854, 403.669, 52692.208 23/12/24,04:45:01,13,09,1, 11.8,1,1, -8.515, 10455.875, 403.672, 52692.096 23/12/24,04:45:01,14,09,1, 11.8,1,1, -8.515, 10455.893, 403.686, 52692.282 23/12/24,04:45:01,15,09,1, 11.8,1,1, -8.515, 10455.883, 403.718, 52692.307 23/12/24,04:45:01,16,09,1, 11.8,1,1, -8.515, 10455.853, 403.709, 52692.299 23/12/24,04:45:01,17,09,1, 11.8,1,1, -8.515, 10455.863, 403.679, 52692.173 23/12/24,04:45:01,18,09,1, 11.8,1,1, -8.515, 10455.867, 403.684, 52692.287 23/12/24,04:45:01,19,09,1, 11.8,1,1, -8.515, 10455.884, 403.696, 52692.291 23/12/24,04:45:02,00,09,1, 11.9,1,1, -8.516, 10455.880, 403.696, 52692.291 23/12/24,04:45:02,01,09,1, 11.9,1,1, -8.516, 10455.883, 403.694, 52692.289 23/12/24,04:45:02,02,09,1, 11.9,1,1, -8.516, 10455.878, 403.674, 52692.254 23/12/24,04:45:02,03,09,1, 11.9,1,1, -8.516, 10455.906, 403.695, 52692.224 23/12/24,04:45:02,04,09,1, 11.9,1,1, -8.516, 10455.888, 403.702, 52692.220 23/12/24,04:45:02,05,09,1, 11.9,1,1, -8.516, 10455.892, 403.700, 52692.241 23/12/24,04:45:02,06,09,1, 11.9,1,1, -8.516, 10455.904, 403.688, 52692.160 23/12/24,04:45:02,07,09,1, 11.9,1,1, -8.516, 10455.900, 403.685, 52692.194 23/12/24,04:45:02,08,09,1, 11.9,1,1, -8.516, 10455.919, 403.676, 52692.151 23/12/24,04:45:02,09,09,1, 11.9,1,1, -8.516, 10455.905, 403.696, 52692.203 23/12/24,04:45:02,10,09,1, 11.9,1,1, -8.516, 10455.924, 403.669, 52692.225 23/12/24,04:45:02,11,09,1, 11.9,1,1, -8.516, 10455.904, 403.675, 52692.267 23/12/24,04:45:02,12,09,1, 11.9,1,1, -8.516, 10455.932, 403.699, 52692.210 23/12/24,04:45:02,13,09,1, 11.9,1,1, -8.516, 10455.914, 403.678, 52692.288 23/12/24,04:45:02,14,09,1, 11.9,1,1, -8.516, 10455.920, 403.652, 52692.130 23/12/24,04:45:02,15,09,1, 11.9,1,1, -8.516, 10455.905, 403.681, 52692.192 23/12/24,04:45:02,16,09,1, 11.9,1,1, -8.516, 10455.917, 403.687, 52692.259 23/12/24,04:45:02,17,09,1, 11.9,1,1, -8.516, 10455.920, 403.698, 52692.242 23/12/24,04:45:02,18,09,1, 11.9,1,1, -8.516, 10455.913, 403.687, 52692.258 23/12/24,04:45:02,19,09,1, 11.9,1,1, -8.516, 10455.924, 403.696, 52692.264 23/12/24,04:45:03,00,08,1, 11.9,1,1, -8.515, 10455.922, 403.696, 52692.264 23/12/24,04:45:03,01,08,1, 11.9,1,1, -8.515, 10455.939, 403.685, 52692.245 23/12/24,04:45:03,02,08,1, 11.9,1,1, -8.515, 10455.943, 403.675, 52692.264 23/12/24,04:45:03,03,08,1, 11.9,1,1, -8.515, 10455.930, 403.691, 52692.266 23/12/24,04:45:03,04,08,1, 11.9,1,1, -8.515, 10455.931, 403.693, 52692.262 23/12/24,04:45:03,05,08,1, 11.9,1,1, -8.515, 10455.948, 403.714, 52692.307 23/12/24,04:45:03,06,08,1, 11.9,1,1, -8.515, 10455.947, 403.708, 52692.214 23/12/24,04:45:03,07,08,1, 11.9,1,1, -8.515, 10455.924, 403.694, 52692.257 23/12/24,04:45:03,08,08,1, 11.9,1,1, -8.515, 10455.943, 403.709, 52692.273 23/12/24,04:45:03,09,08,1, 11.9,1,1, -8.515, 10455.942, 403.686, 52692.282 23/12/24,04:45:03,10,08,1, 11.9,1,1, -8.515, 10455.942, 403.681, 52692.236 23/12/24,04:45:03,11,08,1, 11.9,1,1, -8.515, 10455.949, 403.693, 52692.256 23/12/24,04:45:03,12,08,1, 11.9,1,1, -8.515, 10455.947, 403.689, 52692.256 23/12/24,04:45:03,13,08,1, 11.9,1,1, -8.515, 10455.940, 403.700, 52692.257 23/12/24,04:45:03,14,08,1, 11.9,1,1, -8.515, 10455.932, 403.687, 52692.204 23/12/24,04:45:03,15,08,1, 11.9,1,1, -8.515, 10455.936, 403.695, 52692.298 23/12/24,04:45:03,16,08,1, 11.9,1,1, -8.515, 10455.963, 403.671, 52692.265 23/12/24,04:45:03,17,08,1, 11.9,1,1, -8.515, 10455.937, 403.684, 52692.261 23/12/24,04:45:03,18,08,1, 11.9,1,1, -8.515, 10455.960, 403.697, 52692.215 23/12/24,04:45:03,19,08,1, 11.9,1,1, -8.515, 10455.964, 403.686, 52692.253 23/12/24,04:45:04,00,08,1, 11.9,1,1, -8.519, 10455.964, 403.686, 52692.253 23/12/24,04:45:04,01,08,1, 11.9,1,1, -8.519, 10455.970, 403.703, 52692.235 23/12/24,04:45:04,02,08,1, 11.9,1,1, -8.519, 10455.976, 403.706, 52692.283 23/12/24,04:45:04,03,08,1, 11.9,1,1, -8.519, 10455.974, 403.690, 52692.245 23/12/24,04:45:04,04,08,1, 11.9,1,1, -8.519, 10455.986, 403.735, 52692.336 23/12/24,04:45:04,05,08,1, 11.9,1,1, -8.519, 10455.965, 403.712, 52692.310 23/12/24,04:45:04,06,08,1, 11.9,1,1, -8.519, 10455.964, 403.723, 52692.313 23/12/24,04:45:04,07,08,1, 11.9,1,1, -8.519, 10455.994, 403.726, 52692.287 23/12/24,04:45:04,08,08,1, 11.9,1,1, -8.519, 10455.968, 403.693, 52692.300 23/12/24,04:45:04,09,08,1, 11.9,1,1, -8.519, 10455.979, 403.710, 52692.282 23/12/24,04:45:04,10,08,1, 11.9,1,1, -8.519, 10455.992, 403.716, 52692.254 23/12/24,04:45:04,11,08,1, 11.9,1,1, -8.519, 10455.973, 403.705, 52692.334 23/12/24,04:45:04,12,08,1, 11.9,1,1, -8.519, 10455.973, 403.699, 52692.275 23/12/24,04:45:04,13,08,1, 11.9,1,1, -8.519, 10455.999, 403.726, 52692.307 23/12/24,04:45:04,14,08,1, 11.9,1,1, -8.519, 10455.985, 403.707, 52692.264 23/12/24,04:45:04,15,08,1, 11.9,1,1, -8.519, 10456.007, 403.719, 52692.232 23/12/24,04:45:04,16,08,1, 11.9,1,1, -8.519, 10455.994, 403.694, 52692.320 23/12/24,04:45:04,17,08,1, 11.9,1,1, -8.519, 10455.988, 403.715, 52692.331 23/12/24,04:45:04,18,08,1, 11.9,1,1, -8.519, 10455.976, 403.705, 52692.308 23/12/24,04:45:04,19,08,1, 11.9,1,1, -8.519, 10455.977, 403.730, 52692.372 23/12/24,04:45:05,00,08,1, 11.9,1,1, -8.516, 10455.972, 403.730, 52692.372 23/12/24,04:45:05,01,08,1, 11.9,1,1, -8.516, 10456.000, 403.729, 52692.316 23/12/24,04:45:05,02,08,1, 11.9,1,1, -8.516, 10455.980, 403.711, 52692.206 23/12/24,04:45:05,03,08,1, 11.9,1,1, -8.516, 10455.999, 403.744, 52692.344 23/12/24,04:45:05,04,08,1, 11.9,1,1, -8.516, 10456.029, 403.725, 52692.247 23/12/24,04:45:05,05,08,1, 11.9,1,1, -8.516, 10455.996, 403.705, 52692.323 23/12/24,04:45:05,06,08,1, 11.9,1,1, -8.516, 10455.976, 403.720, 52692.287 23/12/24,04:45:05,07,08,1, 11.9,1,1, -8.516, 10456.000, 403.717, 52692.279 23/12/24,04:45:05,08,08,1, 11.9,1,1, -8.516, 10456.014, 403.739, 52692.353 23/12/24,04:45:05,09,08,1, 11.9,1,1, -8.516, 10455.984, 403.725, 52692.292 23/12/24,04:45:05,10,08,1, 11.9,1,1, -8.516, 10455.983, 403.743, 52692.272 23/12/24,04:45:05,11,08,1, 11.9,1,1, -8.516, 10456.000, 403.735, 52692.280 23/12/24,04:45:05,12,08,1, 11.9,1,1, -8.516, 10456.000, 403.755, 52692.338 23/12/24,04:45:05,13,08,1, 11.9,1,1, -8.516, 10455.995, 403.741, 52692.336 23/12/24,04:45:05,14,08,1, 11.9,1,1, -8.516, 10455.983, 403.730, 52692.326 23/12/24,04:45:05,15,08,1, 11.9,1,1, -8.516, 10455.993, 403.745, 52692.313 23/12/24,04:45:05,16,08,1, 11.9,1,1, -8.516, 10455.987, 403.744, 52692.327 23/12/24,04:45:05,17,08,1, 11.9,1,1, -8.516, 10455.971, 403.755, 52692.307 23/12/24,04:45:05,18,08,1, 11.9,1,1, -8.516, 10455.985, 403.748, 52692.286 23/12/24,04:45:05,19,08,1, 11.9,1,1, -8.516, 10455.985, 403.762, 52692.371 23/12/24,04:45:06,00,08,1, 11.9,1,1, -8.517, 10455.980, 403.762, 52692.371 23/12/24,04:45:06,01,08,1, 11.9,1,1, -8.517, 10455.955, 403.741, 52692.294 23/12/24,04:45:06,02,08,1, 11.9,1,1, -8.517, 10455.963, 403.756, 52692.372 23/12/24,04:45:06,03,08,1, 11.9,1,1, -8.517, 10455.977, 403.728, 52692.440 23/12/24,04:45:06,04,08,1, 11.9,1,1, -8.517, 10455.967, 403.773, 52692.313 23/12/24,04:45:06,05,08,1, 11.9,1,1, -8.517, 10455.963, 403.745, 52692.371 23/12/24,04:45:06,06,08,1, 11.9,1,1, -8.517, 10455.947, 403.750, 52692.356 23/12/24,04:45:06,07,08,1, 11.9,1,1, -8.517, 10455.960, 403.760, 52692.317 23/12/24,04:45:06,08,08,1, 11.9,1,1, -8.517, 10455.974, 403.781, 52692.358 23/12/24,04:45:06,09,08,1, 11.9,1,1, -8.517, 10455.962, 403.773, 52692.307 23/12/24,04:45:06,10,08,1, 11.9,1,1, -8.517, 10455.974, 403.759, 52692.312 23/12/24,04:45:06,11,08,1, 11.9,1,1, -8.517, 10455.962, 403.796, 52692.398 23/12/24,04:45:06,12,08,1, 11.9,1,1, -8.517, 10455.950, 403.763, 52692.294 23/12/24,04:45:06,13,08,1, 11.9,1,1, -8.517, 10455.938, 403.776, 52692.343 23/12/24,04:45:06,14,08,1, 11.9,1,1, -8.517, 10455.936, 403.754, 52692.358 23/12/24,04:45:06,15,08,1, 11.9,1,1, -8.517, 10455.946, 403.767, 52692.385 23/12/24,04:45:06,16,08,1, 11.9,1,1, -8.517, 10455.958, 403.764, 52692.381 23/12/24,04:45:06,17,08,1, 11.9,1,1, -8.517, 10455.939, 403.756, 52692.378 23/12/24,04:45:06,18,08,1, 11.9,1,1, -8.517, 10455.952, 403.807, 52692.330 23/12/24,04:45:06,19,08,1, 11.9,1,1, -8.517, 10455.940, 403.775, 52692.323 23/12/24,04:45:07,00,08,1, 11.9,1,1, -8.516, 10455.939, 403.775, 52692.323 23/12/24,04:45:07,01,08,1, 11.9,1,1, -8.516, 10455.958, 403.780, 52692.379 23/12/24,04:45:07,02,08,1, 11.9,1,1, -8.516, 10455.940, 403.773, 52692.314 23/12/24,04:45:07,03,08,1, 11.9,1,1, -8.516, 10455.915, 403.777, 52692.342 23/12/24,04:45:07,04,08,1, 11.9,1,1, -8.516, 10455.924, 403.771, 52692.344 23/12/24,04:45:07,05,08,1, 11.9,1,1, -8.516, 10455.911, 403.762, 52692.425 23/12/24,04:45:07,06,08,1, 11.9,1,1, -8.516, 10455.939, 403.777, 52692.350 23/12/24,04:45:07,07,08,1, 11.9,1,1, -8.516, 10455.924, 403.773, 52692.337 23/12/24,04:45:07,08,08,1, 11.9,1,1, -8.516, 10455.926, 403.766, 52692.342 23/12/24,04:45:07,09,08,1, 11.9,1,1, -8.516, 10455.915, 403.779, 52692.400 23/12/24,04:45:07,10,08,1, 11.9,1,1, -8.516, 10455.917, 403.791, 52692.375 23/12/24,04:45:07,11,08,1, 11.9,1,1, -8.516, 10455.937, 403.781, 52692.354 23/12/24,04:45:07,12,08,1, 11.9,1,1, -8.516, 10455.931, 403.795, 52692.395 23/12/24,04:45:07,13,08,1, 11.9,1,1, -8.516, 10455.914, 403.797, 52692.428 23/12/24,04:45:07,14,08,1, 11.9,1,1, -8.516, 10455.911, 403.802, 52692.386 23/12/24,04:45:07,15,08,1, 11.9,1,1, -8.516, 10455.891, 403.803, 52692.420 23/12/24,04:45:07,16,08,1, 11.9,1,1, -8.516, 10455.900, 403.775, 52692.345 23/12/24,04:45:07,17,08,1, 11.9,1,1, -8.516, 10455.890, 403.809, 52692.399 23/12/24,04:45:07,18,08,1, 11.9,1,1, -8.516, 10455.909, 403.814, 52692.343 23/12/24,04:45:07,19,08,1, 11.9,1,1, -8.516, 10455.902, 403.817, 52692.403 23/12/24,04:45:08,00,08,1, 11.9,1,1, -8.514, 10455.897, 403.817, 52692.403 23/12/24,04:45:08,01,08,1, 11.9,1,1, -8.514, 10455.878, 403.823, 52692.382 23/12/24,04:45:08,02,08,1, 11.9,1,1, -8.514, 10455.880, 403.824, 52692.332 23/12/24,04:45:08,03,08,1, 11.9,1,1, -8.514, 10455.909, 403.801, 52692.361 23/12/24,04:45:08,04,08,1, 11.9,1,1, -8.514, 10455.886, 403.815, 52692.357 23/12/24,04:45:08,05,08,1, 11.9,1,1, -8.514, 10455.873, 403.807, 52692.403 23/12/24,04:45:08,06,08,1, 11.9,1,1, -8.514, 10455.874, 403.814, 52692.386 23/12/24,04:45:08,07,08,1, 11.9,1,1, -8.514, 10455.884, 403.818, 52692.338 23/12/24,04:45:08,08,08,1, 11.9,1,1, -8.514, 10455.891, 403.810, 52692.355 23/12/24,04:45:08,09,08,1, 11.9,1,1, -8.514, 10455.866, 403.826, 52692.387 23/12/24,04:45:08,10,08,1, 11.9,1,1, -8.514, 10455.866, 403.824, 52692.400 23/12/24,04:45:08,11,08,1, 11.9,1,1, -8.514, 10455.864, 403.827, 52692.420 23/12/24,04:45:08,12,08,1, 11.9,1,1, -8.514, 10455.838, 403.824, 52692.437 23/12/24,04:45:08,13,08,1, 11.9,1,1, -8.514, 10455.846, 403.836, 52692.354 23/12/24,04:45:08,14,08,1, 11.9,1,1, -8.514, 10455.858, 403.833, 52692.358 23/12/24,04:45:08,15,08,1, 11.9,1,1, -8.514, 10455.837, 403.847, 52692.432 23/12/24,04:45:08,16,08,1, 11.9,1,1, -8.514, 10455.847, 403.819, 52692.403 23/12/24,04:45:08,17,08,1, 11.9,1,1, -8.514, 10455.849, 403.840, 52692.423 23/12/24,04:45:08,18,08,1, 11.9,1,1, -8.514, 10455.851, 403.839, 52692.393 23/12/24,04:45:08,19,08,1, 11.9,1,1, -8.514, 10455.841, 403.855, 52692.385 23/12/24,04:45:09,00,08,1, 11.9,1,1, -8.515, 10455.838, 403.855, 52692.385 23/12/24,04:45:09,01,08,1, 11.9,1,1, -8.515, 10455.819, 403.868, 52692.420 23/12/24,04:45:09,02,08,1, 11.9,1,1, -8.515, 10455.816, 403.860, 52692.380 23/12/24,04:45:09,03,08,1, 11.9,1,1, -8.515, 10455.792, 403.858, 52692.484 23/12/24,04:45:09,04,08,1, 11.9,1,1, -8.515, 10455.810, 403.856, 52692.370 23/12/24,04:45:09,05,08,1, 11.9,1,1, -8.515, 10455.804, 403.890, 52692.396 23/12/24,04:45:09,06,08,1, 11.9,1,1, -8.515, 10455.789, 403.884, 52692.392 23/12/24,04:45:09,07,08,1, 11.9,1,1, -8.515, 10455.806, 403.881, 52692.390 23/12/24,04:45:09,08,08,1, 11.9,1,1, -8.515, 10455.793, 403.873, 52692.399 23/12/24,04:45:09,09,08,1, 11.9,1,1, -8.515, 10455.788, 403.875, 52692.443 23/12/24,04:45:09,10,08,1, 11.9,1,1, -8.515, 10455.748, 403.873, 52692.401 23/12/24,04:45:09,11,08,1, 11.9,1,1, -8.515, 10455.796, 403.872, 52692.398 23/12/24,04:45:09,12,08,1, 11.9,1,1, -8.515, 10455.776, 403.867, 52692.352 23/12/24,04:45:09,13,08,1, 11.9,1,1, -8.515, 10455.763, 403.906, 52692.378 23/12/24,04:45:09,14,08,1, 11.9,1,1, -8.515, 10455.766, 403.928, 52692.360 23/12/24,04:45:09,15,08,1, 11.9,1,1, -8.515, 10455.750, 403.919, 52692.435 23/12/24,04:45:09,16,08,1, 11.9,1,1, -8.515, 10455.748, 403.909, 52692.381 23/12/24,04:45:09,17,08,1, 11.9,1,1, -8.515, 10455.761, 403.923, 52692.376 23/12/24,04:45:09,18,08,1, 11.9,1,1, -8.515, 10455.754, 403.909, 52692.432 23/12/24,04:45:09,19,08,1, 11.9,1,1, -8.515, 10455.733, 403.927, 52692.475 23/12/24,04:45:10,00,08,1, 11.9,1,1, -8.518, 10455.730, 403.927, 52692.475 23/12/24,04:45:10,01,08,1, 11.9,1,1, -8.518, 10455.744, 403.943, 52692.442 23/12/24,04:45:10,02,08,1, 11.9,1,1, -8.518, 10455.743, 403.952, 52692.446 23/12/24,04:45:10,03,08,1, 11.9,1,1, -8.518, 10455.747, 403.938, 52692.429 23/12/24,04:45:10,04,08,1, 11.9,1,1, -8.518, 10455.760, 403.940, 52692.386 23/12/24,04:45:10,05,08,1, 11.9,1,1, -8.518, 10455.729, 403.966, 52692.462 23/12/24,04:45:10,06,08,1, 11.9,1,1, -8.518, 10455.714, 403.957, 52692.418 23/12/24,04:45:10,07,08,1, 11.9,1,1, -8.518, 10455.726, 403.986, 52692.387 23/12/24,04:45:10,08,08,1, 11.9,1,1, -8.518, 10455.702, 403.969, 52692.393 23/12/24,04:45:10,09,08,1, 11.9,1,1, -8.518, 10455.711, 403.968, 52692.402 23/12/24,04:45:10,10,08,1, 11.9,1,1, -8.518, 10455.694, 403.958, 52692.363 23/12/24,04:45:10,11,08,1, 11.9,1,1, -8.518, 10455.704, 403.980, 52692.425 23/12/24,04:45:10,12,08,1, 11.9,1,1, -8.518, 10455.723, 403.968, 52692.398 23/12/24,04:45:10,13,08,1, 11.9,1,1, -8.518, 10455.688, 403.988, 52692.654 23/12/24,04:45:10,14,08,1, 11.9,1,1, -8.518, 10455.726, 403.979, 52692.613 23/12/24,04:45:10,15,08,1, 11.9,1,1, -8.518, 10455.715, 403.994, 52692.364 23/12/24,04:45:10,16,08,1, 11.9,1,1, -8.518, 10455.689, 404.004, 52692.343 23/12/24,04:45:10,17,08,1, 11.9,1,1, -8.518, 10455.696, 403.968, 52692.409 23/12/24,04:45:10,18,08,1, 11.9,1,1, -8.518, 10455.631, 403.966, 52692.242 23/12/24,04:45:10,19,08,1, 11.9,1,1, -8.518, 10455.670, 404.001, 52692.496 23/12/24,04:45:11,00,08,1, 11.8,1,1, -8.513, 10455.663, 404.001, 52692.496 23/12/24,04:45:11,01,08,1, 11.8,1,1, -8.513, 10455.676, 403.993, 52692.448 23/12/24,04:45:11,02,08,1, 11.8,1,1, -8.513, 10455.668, 404.026, 52692.469 23/12/24,04:45:11,03,08,1, 11.8,1,1, -8.513, 10455.652, 404.008, 52692.491 23/12/24,04:45:11,04,08,1, 11.8,1,1, -8.513, 10455.645, 404.000, 52692.370 23/12/24,04:45:11,05,08,1, 11.8,1,1, -8.513, 10455.632, 404.006, 52692.387 23/12/24,04:45:11,06,08,1, 11.8,1,1, -8.513, 10455.620, 404.022, 52692.423 23/12/24,04:45:11,07,08,1, 11.8,1,1, -8.513, 10455.649, 404.029, 52692.411 23/12/24,04:45:11,08,08,1, 11.8,1,1, -8.513, 10455.622, 404.015, 52692.472 23/12/24,04:45:11,09,08,1, 11.8,1,1, -8.513, 10455.627, 404.052, 52692.418 23/12/24,04:45:11,10,08,1, 11.8,1,1, -8.513, 10455.618, 404.016, 52692.437 23/12/24,04:45:11,11,08,1, 11.8,1,1, -8.513, 10455.606, 404.040, 52692.406 23/12/24,04:45:11,12,08,1, 11.8,1,1, -8.513, 10455.629, 404.033, 52692.396 23/12/24,04:45:11,13,08,1, 11.8,1,1, -8.513, 10455.622, 404.034, 52692.480 23/12/24,04:45:11,14,08,1, 11.8,1,1, -8.513, 10455.609, 404.031, 52692.519 23/12/24,04:45:11,15,08,1, 11.8,1,1, -8.513, 10455.618, 404.024, 52692.387 23/12/24,04:45:11,16,08,1, 11.8,1,1, -8.513, 10455.609, 404.027, 52692.417 23/12/24,04:45:11,17,08,1, 11.8,1,1, -8.513, 10455.573, 404.007, 52692.461 23/12/24,04:45:11,18,08,1, 11.8,1,1, -8.513, 10455.584, 404.038, 52692.480 23/12/24,04:45:11,19,08,1, 11.8,1,1, -8.513, 10455.583, 404.024, 52692.485 23/12/24,04:45:12,00,08,1, 11.9,1,1, -8.513, 10455.580, 404.024, 52692.485 23/12/24,04:45:12,01,08,1, 11.9,1,1, -8.513, 10455.566, 404.038, 52692.441 23/12/24,04:45:12,02,08,1, 11.9,1,1, -8.513, 10455.547, 404.023, 52692.404 23/12/24,04:45:12,03,08,1, 11.9,1,1, -8.513, 10455.566, 404.040, 52692.412 23/12/24,04:45:12,04,08,1, 11.9,1,1, -8.513, 10455.533, 404.032, 52692.411 23/12/24,04:45:12,05,08,1, 11.9,1,1, -8.513, 10455.539, 404.056, 52692.467 23/12/24,04:45:12,06,08,1, 11.9,1,1, -8.513, 10455.546, 404.035, 52692.479 23/12/24,04:45:12,07,08,1, 11.9,1,1, -8.513, 10455.524, 404.070, 52692.466 23/12/24,04:45:12,08,08,1, 11.9,1,1, -8.513, 10455.537, 404.049, 52692.464 23/12/24,04:45:12,09,08,1, 11.9,1,1, -8.513, 10455.519, 404.080, 52692.491 23/12/24,04:45:12,10,08,1, 11.9,1,1, -8.513, 10455.526, 404.072, 52692.441 23/12/24,04:45:12,11,08,1, 11.9,1,1, -8.513, 10455.518, 404.093, 52692.446 23/12/24,04:45:12,12,08,1, 11.9,1,1, -8.513, 10455.502, 404.117, 52692.491 23/12/24,04:45:12,13,08,1, 11.9,1,1, -8.513, 10455.499, 404.092, 52692.450 23/12/24,04:45:12,14,08,1, 11.9,1,1, -8.513, 10455.493, 404.087, 52692.467 23/12/24,04:45:12,15,08,1, 11.9,1,1, -8.513, 10455.478, 404.110, 52692.532 23/12/24,04:45:12,16,08,1, 11.9,1,1, -8.513, 10455.463, 404.120, 52692.503 23/12/24,04:45:12,17,08,1, 11.9,1,1, -8.513, 10455.488, 404.103, 52692.478 23/12/24,04:45:12,18,08,1, 11.9,1,1, -8.513, 10455.446, 404.124, 52692.527 23/12/24,04:45:12,19,08,1, 11.9,1,1, -8.513, 10455.476, 404.121, 52692.527 23/12/24,04:45:13,00,08,1, 11.9,1,1, -8.518, 10455.471, 404.121, 52692.527 23/12/24,04:45:13,01,08,1, 11.9,1,1, -8.518, 10455.465, 404.126, 52692.474 23/12/24,04:45:13,02,08,1, 11.9,1,1, -8.518, 10455.463, 404.117, 52692.507 23/12/24,04:45:13,03,08,1, 11.9,1,1, -8.518, 10455.438, 404.120, 52692.467 23/12/24,04:45:13,04,08,1, 11.9,1,1, -8.518, 10455.425, 404.117, 52692.442 23/12/24,04:45:13,05,08,1, 11.9,1,1, -8.518, 10455.412, 404.116, 52692.529 23/12/24,04:45:13,06,08,1, 11.9,1,1, -8.518, 10455.417, 404.110, 52692.541 23/12/24,04:45:13,07,08,1, 11.9,1,1, -8.518, 10455.416, 404.138, 52692.445 23/12/24,04:45:13,08,08,1, 11.9,1,1, -8.518, 10455.410, 404.124, 52692.451 23/12/24,04:45:13,09,08,1, 11.9,1,1, -8.518, 10455.399, 404.148, 52692.560 23/12/24,04:45:13,10,08,1, 11.9,1,1, -8.518, 10455.387, 404.153, 52692.541 23/12/24,04:45:13,11,08,1, 11.9,1,1, -8.518, 10455.387, 404.130, 52692.506 23/12/24,04:45:13,12,08,1, 11.9,1,1, -8.518, 10455.376, 404.155, 52692.540 23/12/24,04:45:13,13,08,1, 11.9,1,1, -8.518, 10455.387, 404.156, 52692.506 23/12/24,04:45:13,14,08,1, 11.9,1,1, -8.518, 10455.367, 404.143, 52692.473 23/12/24,04:45:13,15,08,1, 11.9,1,1, -8.518, 10455.348, 404.155, 52692.484 23/12/24,04:45:13,16,08,1, 11.9,1,1, -8.518, 10455.343, 404.150, 52692.509 23/12/24,04:45:13,17,08,1, 11.9,1,1, -8.518, 10455.352, 404.164, 52692.529 23/12/24,04:45:13,18,08,1, 11.9,1,1, -8.518, 10455.334, 404.198, 52692.552 23/12/24,04:45:13,19,08,1, 11.9,1,1, -8.518, 10455.348, 404.162, 52692.544 23/12/24,04:45:14,00,09,1, 11.9,1,1, -8.511, 10455.346, 404.162, 52692.544 23/12/24,04:45:14,01,09,1, 11.9,1,1, -8.511, 10455.305, 404.200, 52692.531 23/12/24,04:45:14,02,09,1, 11.9,1,1, -8.511, 10455.297, 404.211, 52692.497 23/12/24,04:45:14,03,09,1, 11.9,1,1, -8.511, 10455.347, 404.180, 52692.511 23/12/24,04:45:14,04,09,1, 11.9,1,1, -8.511, 10455.266, 404.198, 52692.526 23/12/24,04:45:14,05,09,1, 11.9,1,1, -8.511, 10455.296, 404.163, 52692.442 23/12/24,04:45:14,06,09,1, 11.9,1,1, -8.511, 10455.319, 404.190, 52692.534 23/12/24,04:45:14,07,09,1, 11.9,1,1, -8.511, 10455.301, 404.208, 52692.581 23/12/24,04:45:14,08,09,1, 11.9,1,1, -8.511, 10455.281, 404.202, 52692.516 23/12/24,04:45:14,09,09,1, 11.9,1,1, -8.511, 10455.274, 404.237, 52692.547 23/12/24,04:45:14,10,09,1, 11.9,1,1, -8.511, 10455.252, 404.217, 52692.570 23/12/24,04:45:14,11,09,1, 11.9,1,1, -8.511, 10455.284, 404.229, 52692.504 23/12/24,04:45:14,12,09,1, 11.9,1,1, -8.511, 10455.248, 404.224, 52692.607 23/12/24,04:45:14,13,09,1, 11.9,1,1, -8.511, 10455.249, 404.220, 52692.502 23/12/24,04:45:14,14,09,1, 11.9,1,1, -8.511, 10455.245, 404.222, 52692.513 23/12/24,04:45:14,15,09,1, 11.9,1,1, -8.511, 10455.219, 404.211, 52692.515 23/12/24,04:45:14,16,09,1, 11.9,1,1, -8.511, 10455.210, 404.223, 52692.537 23/12/24,04:45:14,17,09,1, 11.9,1,1, -8.511, 10455.208, 404.220, 52692.594 23/12/24,04:45:14,18,09,1, 11.9,1,1, -8.511, 10455.181, 404.240, 52692.577 23/12/24,04:45:14,19,09,1, 11.9,1,1, -8.511, 10455.184, 404.262, 52692.537 23/12/24,04:45:15,00,09,1, 11.9,1,1, -8.512, 10455.179, 404.262, 52692.537 23/12/24,04:45:15,01,09,1, 11.9,1,1, -8.512, 10455.156, 404.245, 52692.537 23/12/24,04:45:15,02,09,1, 11.9,1,1, -8.512, 10455.141, 404.263, 52692.547 23/12/24,04:45:15,03,09,1, 11.9,1,1, -8.512, 10455.124, 404.284, 52692.636 23/12/24,04:45:15,04,09,1, 11.9,1,1, -8.512, 10455.155, 404.269, 52692.511 23/12/24,04:45:15,05,09,1, 11.9,1,1, -8.512, 10455.136, 404.260, 52692.523 23/12/24,04:45:15,06,09,1, 11.9,1,1, -8.512, 10455.124, 404.306, 52692.559 23/12/24,04:45:15,07,09,1, 11.9,1,1, -8.512, 10455.114, 404.274, 52692.532 23/12/24,04:45:15,08,09,1, 11.9,1,1, -8.512, 10455.098, 404.294, 52692.486 23/12/24,04:45:15,09,09,1, 11.9,1,1, -8.512, 10455.117, 404.281, 52692.498 23/12/24,04:45:15,10,09,1, 11.9,1,1, -8.512, 10455.089, 404.316, 52692.622 23/12/24,04:45:15,11,09,1, 11.9,1,1, -8.512, 10455.113, 404.290, 52692.562 23/12/24,04:45:15,12,09,1, 11.9,1,1, -8.512, 10455.089, 404.316, 52692.572 23/12/24,04:45:15,13,09,1, 11.9,1,1, -8.512, 10455.075, 404.322, 52692.617 23/12/24,04:45:15,14,09,1, 11.9,1,1, -8.512, 10455.075, 404.317, 52692.628 23/12/24,04:45:15,15,09,1, 11.9,1,1, -8.512, 10455.002, 404.322, 52692.580 23/12/24,04:45:15,16,09,1, 11.9,1,1, -8.512, 10455.026, 404.326, 52692.575 23/12/24,04:45:15,17,09,1, 11.9,1,1, -8.512, 10455.031, 404.309, 52692.552 23/12/24,04:45:15,18,09,1, 11.9,1,1, -8.512, 10455.021, 404.354, 52692.606 23/12/24,04:45:15,19,09,1, 11.9,1,1, -8.512, 10455.011, 404.335, 52692.585 23/12/24,04:45:16,00,08,1, 12.0,1,1, -8.515, 10455.004, 404.335, 52692.585 23/12/24,04:45:16,01,08,1, 12.0,1,1, -8.515, 10454.999, 404.346, 52692.625 23/12/24,04:45:16,02,08,1, 12.0,1,1, -8.515, 10455.013, 404.343, 52692.604 23/12/24,04:45:16,03,08,1, 12.0,1,1, -8.515, 10455.003, 404.350, 52692.644 23/12/24,04:45:16,04,08,1, 12.0,1,1, -8.515, 10455.010, 404.345, 52692.612 23/12/24,04:45:16,05,08,1, 12.0,1,1, -8.515, 10454.972, 404.352, 52692.680 23/12/24,04:45:16,06,08,1, 12.0,1,1, -8.515, 10454.979, 404.347, 52692.589 23/12/24,04:45:16,07,08,1, 12.0,1,1, -8.515, 10454.971, 404.365, 52692.627 23/12/24,04:45:16,08,08,1, 12.0,1,1, -8.515, 10454.959, 404.372, 52692.582 23/12/24,04:45:16,09,08,1, 12.0,1,1, -8.515, 10454.951, 404.384, 52692.569 23/12/24,04:45:16,10,08,1, 12.0,1,1, -8.515, 10454.958, 404.396, 52692.614 23/12/24,04:45:16,11,08,1, 12.0,1,1, -8.515, 10454.941, 404.384, 52692.550 23/12/24,04:45:16,12,08,1, 12.0,1,1, -8.515, 10454.924, 404.382, 52692.590 23/12/24,04:45:16,13,08,1, 12.0,1,1, -8.515, 10454.934, 404.395, 52692.636 23/12/24,04:45:16,14,08,1, 12.0,1,1, -8.515, 10454.918, 404.392, 52692.564 23/12/24,04:45:16,15,08,1, 12.0,1,1, -8.515, 10454.905, 404.395, 52692.561 23/12/24,04:45:16,16,08,1, 12.0,1,1, -8.515, 10454.903, 404.406, 52692.630 23/12/24,04:45:16,17,08,1, 12.0,1,1, -8.515, 10454.923, 404.429, 52692.670 23/12/24,04:45:16,18,08,1, 12.0,1,1, -8.515, 10454.876, 404.429, 52692.617 23/12/24,04:45:16,19,08,1, 12.0,1,1, -8.515, 10454.894, 404.423, 52692.625 23/12/24,04:45:17,00,08,1, 11.9,1,1, -8.517, 10454.887, 404.423, 52692.625 23/12/24,04:45:17,01,08,1, 11.9,1,1, -8.517, 10454.842, 404.417, 52692.605 23/12/24,04:45:17,02,08,1, 11.9,1,1, -8.517, 10454.877, 404.448, 52692.655 23/12/24,04:45:17,03,08,1, 11.9,1,1, -8.517, 10454.838, 404.426, 52692.596 23/12/24,04:45:17,04,08,1, 11.9,1,1, -8.517, 10454.829, 404.445, 52692.638 23/12/24,04:45:17,05,08,1, 11.9,1,1, -8.517, 10454.834, 404.467, 52692.621 23/12/24,04:45:17,06,08,1, 11.9,1,1, -8.517, 10454.786, 404.469, 52692.573 23/12/24,04:45:17,07,08,1, 11.9,1,1, -8.517, 10454.790, 404.472, 52692.622 23/12/24,04:45:17,08,08,1, 11.9,1,1, -8.517, 10454.807, 404.454, 52692.609 23/12/24,04:45:17,09,08,1, 11.9,1,1, -8.517, 10454.780, 404.462, 52692.630 23/12/24,04:45:17,10,08,1, 11.9,1,1, -8.517, 10454.784, 404.473, 52692.620 23/12/24,04:45:17,11,08,1, 11.9,1,1, -8.517, 10454.784, 404.467, 52692.626 23/12/24,04:45:17,12,08,1, 11.9,1,1, -8.517, 10454.752, 404.475, 52692.630 23/12/24,04:45:17,13,08,1, 11.9,1,1, -8.517, 10454.753, 404.500, 52692.612 23/12/24,04:45:17,14,08,1, 11.9,1,1, -8.517, 10454.735, 404.526, 52692.628 23/12/24,04:45:17,15,08,1, 11.9,1,1, -8.517, 10454.745, 404.528, 52692.656 23/12/24,04:45:17,16,08,1, 11.9,1,1, -8.517, 10454.709, 404.545, 52692.682 23/12/24,04:45:17,17,08,1, 11.9,1,1, -8.517, 10454.751, 404.527, 52692.665 23/12/24,04:45:17,18,08,1, 11.9,1,1, -8.517, 10454.698, 404.540, 52692.616 23/12/24,04:45:17,19,08,1, 11.9,1,1, -8.517, 10454.706, 404.547, 52692.654 23/12/24,04:45:18,00,10,1, 12.0,1,1, -8.513, 10454.704, 404.547, 52692.654 23/12/24,04:45:18,01,10,1, 12.0,1,1, -8.513, 10454.658, 404.554, 52692.640 23/12/24,04:45:18,02,10,1, 12.0,1,1, -8.513, 10454.707, 404.520, 52692.620 23/12/24,04:45:18,03,10,1, 12.0,1,1, -8.513, 10454.677, 404.555, 52692.696 23/12/24,04:45:18,04,10,1, 12.0,1,1, -8.513, 10454.656, 404.570, 52692.678 23/12/24,04:45:18,05,10,1, 12.0,1,1, -8.513, 10454.636, 404.579, 52692.652 23/12/24,04:45:18,06,10,1, 12.0,1,1, -8.513, 10454.637, 404.592, 52692.695 23/12/24,04:45:18,07,10,1, 12.0,1,1, -8.513, 10454.636, 404.574, 52692.681 23/12/24,04:45:18,08,10,1, 12.0,1,1, -8.513, 10454.630, 404.585, 52692.596 23/12/24,04:45:18,09,10,1, 12.0,1,1, -8.513, 10454.634, 404.569, 52692.595 23/12/24,04:45:18,10,10,1, 12.0,1,1, -8.513, 10454.604, 404.610, 52692.698 23/12/24,04:45:18,11,10,1, 12.0,1,1, -8.513, 10454.601, 404.623, 52692.614 23/12/24,04:45:18,12,10,1, 12.0,1,1, -8.513, 10454.610, 404.617, 52692.658 23/12/24,04:45:18,13,10,1, 12.0,1,1, -8.513, 10454.579, 404.632, 52692.774 23/12/24,04:45:18,14,10,1, 12.0,1,1, -8.513, 10454.581, 404.626, 52692.672 23/12/24,04:45:18,15,10,1, 12.0,1,1, -8.513, 10454.566, 404.640, 52692.631 23/12/24,04:45:18,16,10,1, 12.0,1,1, -8.513, 10454.579, 404.662, 52692.647 23/12/24,04:45:18,17,10,1, 12.0,1,1, -8.513, 10454.581, 404.659, 52692.639 23/12/24,04:45:18,18,10,1, 12.0,1,1, -8.513, 10454.560, 404.650, 52692.617 23/12/24,04:45:18,19,10,1, 12.0,1,1, -8.513, 10454.553, 404.644, 52692.665 23/12/24,04:45:19,00,09,1, 12.0,1,1, -8.515, 10454.545, 404.644, 52692.665 23/12/24,04:45:19,01,09,1, 12.0,1,1, -8.515, 10454.572, 404.676, 52692.644 23/12/24,04:45:19,02,09,1, 12.0,1,1, -8.515, 10454.551, 404.680, 52692.695 23/12/24,04:45:19,03,09,1, 12.0,1,1, -8.515, 10454.546, 404.663, 52692.571 23/12/24,04:45:19,04,09,1, 12.0,1,1, -8.515, 10454.503, 404.678, 52692.644 23/12/24,04:45:19,05,09,1, 12.0,1,1, -8.515, 10454.515, 404.702, 52692.706 23/12/24,04:45:19,06,09,1, 12.0,1,1, -8.515, 10454.495, 404.692, 52692.603 23/12/24,04:45:19,07,09,1, 12.0,1,1, -8.515, 10454.515, 404.710, 52692.619 23/12/24,04:45:19,08,09,1, 12.0,1,1, -8.515, 10454.515, 404.736, 52692.674 23/12/24,04:45:19,09,09,1, 12.0,1,1, -8.515, 10454.483, 404.713, 52692.647 23/12/24,04:45:19,10,09,1, 12.0,1,1, -8.515, 10454.477, 404.705, 52692.675 23/12/24,04:45:19,11,09,1, 12.0,1,1, -8.515, 10454.477, 404.777, 52692.716 23/12/24,04:45:19,12,09,1, 12.0,1,1, -8.515, 10454.497, 404.768, 52692.686 23/12/24,04:45:19,13,09,1, 12.0,1,1, -8.515, 10454.472, 404.774, 52692.707 23/12/24,04:45:19,14,09,1, 12.0,1,1, -8.515, 10454.453, 404.762, 52692.649 23/12/24,04:45:19,15,09,1, 12.0,1,1, -8.515, 10454.480, 404.749, 52692.667 23/12/24,04:45:19,16,09,1, 12.0,1,1, -8.515, 10454.431, 404.777, 52692.680 23/12/24,04:45:19,17,09,1, 12.0,1,1, -8.515, 10454.437, 404.770, 52692.696 23/12/24,04:45:19,18,09,1, 12.0,1,1, -8.515, 10454.425, 404.775, 52692.686 23/12/24,04:45:19,19,09,1, 12.0,1,1, -8.515, 10454.426, 404.768, 52692.687 23/12/24,04:45:20,00,09,1, 11.9,1,1, -8.512, 10454.420, 404.768, 52692.687 23/12/24,04:45:20,01,09,1, 11.9,1,1, -8.512, 10454.409, 404.784, 52692.676 23/12/24,04:45:20,02,09,1, 11.9,1,1, -8.512, 10454.432, 404.786, 52692.658 23/12/24,04:45:20,03,09,1, 11.9,1,1, -8.512, 10454.392, 404.803, 52692.672 23/12/24,04:45:20,04,09,1, 11.9,1,1, -8.512, 10454.385, 404.816, 52692.749 23/12/24,04:45:20,05,09,1, 11.9,1,1, -8.512, 10454.388, 404.806, 52692.662 23/12/24,04:45:20,06,09,1, 11.9,1,1, -8.512, 10454.378, 404.829, 52692.658 23/12/24,04:45:20,07,09,1, 11.9,1,1, -8.512, 10454.370, 404.808, 52692.679 23/12/24,04:45:20,08,09,1, 11.9,1,1, -8.512, 10454.337, 404.823, 52692.685 23/12/24,04:45:20,09,09,1, 11.9,1,1, -8.512, 10454.331, 404.820, 52692.673 23/12/24,04:45:20,10,09,1, 11.9,1,1, -8.512, 10454.342, 404.833, 52692.673 23/12/24,04:45:20,11,09,1, 11.9,1,1, -8.512, 10454.308, 404.829, 52692.670 23/12/24,04:45:20,12,09,1, 11.9,1,1, -8.512, 10454.320, 404.844, 52692.724 23/12/24,04:45:20,13,09,1, 11.9,1,1, -8.512, 10454.287, 404.844, 52692.672 23/12/24,04:45:20,14,09,1, 11.9,1,1, -8.512, 10454.341, 404.837, 52692.712 23/12/24,04:45:20,15,09,1, 11.9,1,1, -8.512, 10454.294, 404.853, 52692.617 23/12/24,04:45:20,16,09,1, 11.9,1,1, -8.512, 10454.294, 404.836, 52692.648 23/12/24,04:45:20,17,09,1, 11.9,1,1, -8.512, 10454.295, 404.836, 52692.668 23/12/24,04:45:20,18,09,1, 11.9,1,1, -8.512, 10454.267, 404.859, 52692.669 23/12/24,04:45:20,19,09,1, 11.9,1,1, -8.512, 10454.276, 404.882, 52692.756 23/12/24,04:45:21,00,09,1, 11.9,1,1, -8.513, 10454.270, 404.882, 52692.756 23/12/24,04:45:21,01,09,1, 11.9,1,1, -8.513, 10454.257, 404.862, 52692.663 23/12/24,04:45:21,02,09,1, 11.9,1,1, -8.513, 10454.230, 404.877, 52692.770 23/12/24,04:45:21,03,09,1, 11.9,1,1, -8.513, 10454.257, 404.853, 52692.750 23/12/24,04:45:21,04,09,1, 11.9,1,1, -8.513, 10454.233, 404.891, 52692.674 23/12/24,04:45:21,05,09,1, 11.9,1,1, -8.513, 10454.216, 404.877, 52692.678 23/12/24,04:45:21,06,09,1, 11.9,1,1, -8.513, 10454.238, 404.871, 52692.621 23/12/24,04:45:21,07,09,1, 11.9,1,1, -8.513, 10454.226, 404.887, 52692.741 23/12/24,04:45:21,08,09,1, 11.9,1,1, -8.513, 10454.235, 404.881, 52692.749 23/12/24,04:45:21,09,09,1, 11.9,1,1, -8.513, 10454.211, 404.897, 52692.773 23/12/24,04:45:21,10,09,1, 11.9,1,1, -8.513, 10454.201, 404.872, 52692.751 23/12/24,04:45:21,11,09,1, 11.9,1,1, -8.513, 10454.178, 404.903, 52692.617 23/12/24,04:45:21,12,09,1, 11.9,1,1, -8.513, 10454.170, 404.929, 52692.754 23/12/24,04:45:21,13,09,1, 11.9,1,1, -8.513, 10454.197, 404.922, 52692.675 23/12/24,04:45:21,14,09,1, 11.9,1,1, -8.513, 10454.175, 404.936, 52692.682 23/12/24,04:45:21,15,09,1, 11.9,1,1, -8.513, 10454.181, 404.925, 52692.736 23/12/24,04:45:21,16,09,1, 11.9,1,1, -8.513, 10454.157, 404.915, 52692.546 23/12/24,04:45:21,17,09,1, 11.9,1,1, -8.513, 10454.177, 404.922, 52692.699 23/12/24,04:45:21,18,09,1, 11.9,1,1, -8.513, 10454.172, 404.944, 52692.666 23/12/24,04:45:21,19,09,1, 11.9,1,1, -8.513, 10454.177, 404.942, 52692.724 23/12/24,04:45:22,00,10,1, 11.9,1,1, -8.513, 10454.170, 404.942, 52692.724 23/12/24,04:45:22,01,10,1, 11.9,1,1, -8.513, 10454.130, 404.958, 52692.708 23/12/24,04:45:22,02,10,1, 11.9,1,1, -8.513, 10454.132, 404.942, 52692.721 23/12/24,04:45:22,03,10,1, 11.9,1,1, -8.513, 10454.115, 404.967, 52692.673 23/12/24,04:45:22,04,10,1, 11.9,1,1, -8.513, 10454.108, 404.950, 52692.715 23/12/24,04:45:22,05,10,1, 11.9,1,1, -8.513, 10454.114, 404.962, 52692.673 23/12/24,04:45:22,06,10,1, 11.9,1,1, -8.513, 10454.096, 404.977, 52692.676 23/12/24,04:45:22,07,10,1, 11.9,1,1, -8.513, 10454.098, 404.967, 52692.659 23/12/24,04:45:22,08,10,1, 11.9,1,1, -8.513, 10454.101, 404.962, 52692.743 23/12/24,04:45:22,09,10,1, 11.9,1,1, -8.513, 10454.095, 404.995, 52692.764 23/12/24,04:45:22,10,10,1, 11.9,1,1, -8.513, 10454.056, 404.982, 52692.780 23/12/24,04:45:22,11,10,1, 11.9,1,1, -8.513, 10454.067, 404.983, 52692.730 23/12/24,04:45:22,12,10,1, 11.9,1,1, -8.513, 10454.082, 404.993, 52692.687 23/12/24,04:45:22,13,10,1, 11.9,1,1, -8.513, 10454.048, 405.010, 52692.723 23/12/24,04:45:22,14,10,1, 11.9,1,1, -8.513, 10454.046, 404.999, 52692.684 23/12/24,04:45:22,15,10,1, 11.9,1,1, -8.513, 10454.027, 405.001, 52692.670 23/12/24,04:45:22,16,10,1, 11.9,1,1, -8.513, 10454.021, 405.014, 52692.612 23/12/24,04:45:22,17,10,1, 11.9,1,1, -8.513, 10454.008, 405.006, 52692.647 23/12/24,04:45:22,18,10,1, 11.9,1,1, -8.513, 10454.012, 405.010, 52692.721 23/12/24,04:45:22,19,10,1, 11.9,1,1, -8.513, 10453.988, 405.007, 52692.693 23/12/24,04:45:23,00,09,1, 11.9,1,1, -8.511, 10453.986, 405.007, 52692.693 23/12/24,04:45:23,01,09,1, 11.9,1,1, -8.511, 10453.998, 405.047, 52692.780 23/12/24,04:45:23,02,09,1, 11.9,1,1, -8.511, 10453.970, 405.043, 52692.713 23/12/24,04:45:23,03,09,1, 11.9,1,1, -8.511, 10453.979, 405.043, 52692.715 23/12/24,04:45:23,04,09,1, 11.9,1,1, -8.511, 10453.973, 405.021, 52692.683 23/12/24,04:45:23,05,09,1, 11.9,1,1, -8.511, 10453.950, 405.045, 52692.723 23/12/24,04:45:23,06,09,1, 11.9,1,1, -8.511, 10453.930, 405.049, 52692.757 23/12/24,04:45:23,07,09,1, 11.9,1,1, -8.511, 10453.945, 405.054, 52692.707 23/12/24,04:45:23,08,09,1, 11.9,1,1, -8.511, 10453.955, 405.049, 52692.725 23/12/24,04:45:23,09,09,1, 11.9,1,1, -8.511, 10453.929, 405.067, 52692.714 23/12/24,04:45:23,10,09,1, 11.9,1,1, -8.511, 10453.945, 405.046, 52692.672 23/12/24,04:45:23,11,09,1, 11.9,1,1, -8.511, 10453.923, 405.062, 52692.767 23/12/24,04:45:23,12,09,1, 11.9,1,1, -8.511, 10453.925, 405.064, 52692.685 23/12/24,04:45:23,13,09,1, 11.9,1,1, -8.511, 10453.915, 405.038, 52692.675 23/12/24,04:45:23,14,09,1, 11.9,1,1, -8.511, 10453.892, 405.048, 52692.757 23/12/24,04:45:23,15,09,1, 11.9,1,1, -8.511, 10453.920, 405.034, 52692.674 23/12/24,04:45:23,16,09,1, 11.9,1,1, -8.511, 10453.890, 405.031, 52692.679 23/12/24,04:45:23,17,09,1, 11.9,1,1, -8.511, 10453.902, 405.065, 52692.710 23/12/24,04:45:23,18,09,1, 11.9,1,1, -8.511, 10453.893, 405.044, 52692.738 23/12/24,04:45:23,19,09,1, 11.9,1,1, -8.511, 10453.875, 405.063, 52692.773 23/12/24,04:45:24,00,09,1, 11.9,1,1, -8.512, 10453.869, 405.063, 52692.773 23/12/24,04:45:24,01,09,1, 11.9,1,1, -8.512, 10453.907, 405.072, 52692.666 23/12/24,04:45:24,02,09,1, 11.9,1,1, -8.512, 10453.872, 405.093, 52692.687 23/12/24,04:45:24,03,09,1, 11.9,1,1, -8.512, 10453.854, 405.081, 52692.715 23/12/24,04:45:24,04,09,1, 11.9,1,1, -8.512, 10453.842, 405.059, 52692.767 23/12/24,04:45:24,05,09,1, 11.9,1,1, -8.512, 10453.839, 405.060, 52692.702 23/12/24,04:45:24,06,09,1, 11.9,1,1, -8.512, 10453.834, 405.065, 52692.727 23/12/24,04:45:24,07,09,1, 11.9,1,1, -8.512, 10453.828, 405.081, 52692.710 23/12/24,04:45:24,08,09,1, 11.9,1,1, -8.512, 10453.803, 405.075, 52692.741 23/12/24,04:45:24,09,09,1, 11.9,1,1, -8.512, 10453.802, 405.070, 52692.739 23/12/24,04:45:24,10,09,1, 11.9,1,1, -8.512, 10453.781, 405.094, 52692.770 23/12/24,04:45:24,11,09,1, 11.9,1,1, -8.512, 10453.786, 405.089, 52692.684 23/12/24,04:45:24,12,09,1, 11.9,1,1, -8.512, 10453.807, 405.082, 52692.653 23/12/24,04:45:24,13,09,1, 11.9,1,1, -8.512, 10453.772, 405.090, 52692.742 23/12/24,04:45:24,14,09,1, 11.9,1,1, -8.512, 10453.766, 405.084, 52692.712 23/12/24,04:45:24,15,09,1, 11.9,1,1, -8.512, 10453.783, 405.095, 52692.721 23/12/24,04:45:24,16,09,1, 11.9,1,1, -8.512, 10453.779, 405.064, 52692.681 23/12/24,04:45:24,17,09,1, 11.9,1,1, -8.512, 10453.788, 405.071, 52692.674 23/12/24,04:45:24,18,09,1, 11.9,1,1, -8.512, 10453.776, 405.079, 52692.710 23/12/24,04:45:24,19,09,1, 11.9,1,1, -8.512, 10453.753, 405.076, 52692.704 23/12/24,04:45:25,00,09,1, 11.8,1,1, -8.512, 10453.752, 405.076, 52692.704 23/12/24,04:45:25,01,09,1, 11.8,1,1, -8.512, 10453.733, 405.085, 52692.692 23/12/24,04:45:25,02,09,1, 11.8,1,1, -8.512, 10453.738, 405.069, 52692.678 23/12/24,04:45:25,03,09,1, 11.8,1,1, -8.512, 10453.738, 405.083, 52692.708 23/12/24,04:45:25,04,09,1, 11.8,1,1, -8.512, 10453.714, 405.084, 52692.681 23/12/24,04:45:25,05,09,1, 11.8,1,1, -8.512, 10453.708, 405.071, 52692.669 23/12/24,04:45:25,06,09,1, 11.8,1,1, -8.512, 10453.728, 405.072, 52692.659 23/12/24,04:45:25,07,09,1, 11.8,1,1, -8.512, 10453.713, 405.067, 52692.680 23/12/24,04:45:25,08,09,1, 11.8,1,1, -8.512, 10453.707, 405.091, 52692.650 23/12/24,04:45:25,09,09,1, 11.8,1,1, -8.512, 10453.713, 405.079, 52692.710 23/12/24,04:45:25,10,09,1, 11.8,1,1, -8.512, 10453.709, 405.092, 52692.690 23/12/24,04:45:25,11,09,1, 11.8,1,1, -8.512, 10453.681, 405.113, 52692.732 23/12/24,04:45:25,12,09,1, 11.8,1,1, -8.512, 10453.674, 405.105, 52692.726 23/12/24,04:45:25,13,09,1, 11.8,1,1, -8.512, 10453.670, 405.080, 52692.694 23/12/24,04:45:25,14,09,1, 11.8,1,1, -8.512, 10453.676, 405.111, 52692.743 23/12/24,04:45:25,15,09,1, 11.8,1,1, -8.512, 10453.675, 405.137, 52692.699 23/12/24,04:45:25,16,09,1, 11.8,1,1, -8.512, 10453.665, 405.081, 52692.760 23/12/24,04:45:25,17,09,1, 11.8,1,1, -8.512, 10453.668, 405.083, 52692.707 23/12/24,04:45:25,18,09,1, 11.8,1,1, -8.512, 10453.642, 405.089, 52692.653 23/12/24,04:45:25,19,09,1, 11.8,1,1, -8.512, 10453.672, 405.089, 52692.688 23/12/24,04:45:26,00,09,1, 11.9,1,1, -8.512, 10453.669, 405.089, 52692.688 23/12/24,04:45:26,01,09,1, 11.9,1,1, -8.512, 10453.619, 405.091, 52692.759 23/12/24,04:45:26,02,09,1, 11.9,1,1, -8.512, 10453.640, 405.104, 52692.683 23/12/24,04:45:26,03,09,1, 11.9,1,1, -8.512, 10453.610, 405.118, 52692.713 23/12/24,04:45:26,04,09,1, 11.9,1,1, -8.512, 10453.612, 405.115, 52692.691 23/12/24,04:45:26,05,09,1, 11.9,1,1, -8.512, 10453.631, 405.095, 52692.764 23/12/24,04:45:26,06,09,1, 11.9,1,1, -8.512, 10453.610, 405.095, 52692.746 23/12/24,04:45:26,07,09,1, 11.9,1,1, -8.512, 10453.599, 405.081, 52692.702 23/12/24,04:45:26,08,09,1, 11.9,1,1, -8.512, 10453.610, 405.091, 52692.718 23/12/24,04:45:26,09,09,1, 11.9,1,1, -8.512, 10453.601, 405.074, 52692.746 23/12/24,04:45:26,10,09,1, 11.9,1,1, -8.512, 10453.585, 405.107, 52692.745 23/12/24,04:45:26,11,09,1, 11.9,1,1, -8.512, 10453.555, 405.090, 52692.719 23/12/24,04:45:26,12,09,1, 11.9,1,1, -8.512, 10453.589, 405.105, 52692.676 23/12/24,04:45:26,13,09,1, 11.9,1,1, -8.512, 10453.581, 405.091, 52692.719 23/12/24,04:45:26,14,09,1, 11.9,1,1, -8.512, 10453.567, 405.094, 52692.753 23/12/24,04:45:26,15,09,1, 11.9,1,1, -8.512, 10453.582, 405.084, 52692.752 23/12/24,04:45:26,16,09,1, 11.9,1,1, -8.512, 10453.563, 405.100, 52692.754 23/12/24,04:45:26,17,09,1, 11.9,1,1, -8.512, 10453.584, 405.097, 52692.719 23/12/24,04:45:26,18,09,1, 11.9,1,1, -8.512, 10453.574, 405.072, 52692.708 23/12/24,04:45:26,19,09,1, 11.9,1,1, -8.512, 10453.555, 405.075, 52692.726 23/12/24,04:45:27,00,09,1, 11.9,1,1, -8.512, 10453.552, 405.075, 52692.726 23/12/24,04:45:27,01,09,1, 11.9,1,1, -8.512, 10453.543, 405.088, 52692.698 23/12/24,04:45:27,02,09,1, 11.9,1,1, -8.512, 10453.530, 405.079, 52692.641 23/12/24,04:45:27,03,09,1, 11.9,1,1, -8.512, 10453.526, 405.109, 52692.759 23/12/24,04:45:27,04,09,1, 11.9,1,1, -8.512, 10453.521, 405.083, 52692.573 23/12/24,04:45:27,05,09,1, 11.9,1,1, -8.512, 10453.554, 405.094, 52692.841 23/12/24,04:45:27,06,09,1, 11.9,1,1, -8.512, 10453.564, 405.081, 52692.745 23/12/24,04:45:27,07,09,1, 11.9,1,1, -8.512, 10453.551, 405.057, 52692.765 23/12/24,04:45:27,08,09,1, 11.9,1,1, -8.512, 10453.536, 405.091, 52692.800 23/12/24,04:45:27,09,09,1, 11.9,1,1, -8.512, 10453.513, 405.110, 52692.774 23/12/24,04:45:27,10,09,1, 11.9,1,1, -8.512, 10453.507, 405.084, 52692.752 23/12/24,04:45:27,11,09,1, 11.9,1,1, -8.512, 10453.526, 405.070, 52692.767 23/12/24,04:45:27,12,09,1, 11.9,1,1, -8.512, 10453.496, 405.081, 52692.773 23/12/24,04:45:27,13,09,1, 11.9,1,1, -8.512, 10453.494, 405.081, 52692.774 23/12/24,04:45:27,14,09,1, 11.9,1,1, -8.512, 10453.507, 405.067, 52692.753 23/12/24,04:45:27,15,09,1, 11.9,1,1, -8.512, 10453.500, 405.070, 52692.738 23/12/24,04:45:27,16,09,1, 11.9,1,1, -8.512, 10453.480, 405.082, 52692.706 23/12/24,04:45:27,17,09,1, 11.9,1,1, -8.512, 10453.472, 405.071, 52692.713 23/12/24,04:45:27,18,09,1, 11.9,1,1, -8.512, 10453.476, 405.057, 52692.695 23/12/24,04:45:27,19,09,1, 11.9,1,1, -8.512, 10453.470, 405.086, 52692.692 23/12/24,04:45:28,00,09,1, 11.9,1,1, -8.510, 10453.469, 405.086, 52692.692 23/12/24,04:45:28,01,09,1, 11.9,1,1, -8.510, 10453.461, 405.090, 52692.728 23/12/24,04:45:28,02,09,1, 11.9,1,1, -8.510, 10453.431, 405.095, 52692.685 23/12/24,04:45:28,03,09,1, 11.9,1,1, -8.510, 10453.457, 405.052, 52692.673 23/12/24,04:45:28,04,09,1, 11.9,1,1, -8.510, 10453.446, 405.047, 52692.703 23/12/24,04:45:28,05,09,1, 11.9,1,1, -8.510, 10453.457, 405.055, 52692.682 23/12/24,04:45:28,06,09,1, 11.9,1,1, -8.510, 10453.438, 405.055, 52692.665 23/12/24,04:45:28,07,09,1, 11.9,1,1, -8.510, 10453.450, 405.042, 52692.687 23/12/24,04:45:28,08,09,1, 11.9,1,1, -8.510, 10453.426, 405.043, 52692.638 23/12/24,04:45:28,09,09,1, 11.9,1,1, -8.510, 10453.410, 405.030, 52692.637 23/12/24,04:45:28,10,09,1, 11.9,1,1, -8.510, 10453.450, 405.009, 52692.618 23/12/24,04:45:28,11,09,1, 11.9,1,1, -8.510, 10453.421, 405.017, 52692.609 23/12/24,04:45:28,12,09,1, 11.9,1,1, -8.510, 10453.429, 405.041, 52692.649 23/12/24,04:45:28,13,09,1, 11.9,1,1, -8.510, 10453.385, 405.037, 52692.658 23/12/24,04:45:28,14,09,1, 11.9,1,1, -8.510, 10453.393, 405.024, 52692.612 23/12/24,04:45:28,15,09,1, 11.9,1,1, -8.510, 10453.406, 405.029, 52692.717 23/12/24,04:45:28,16,09,1, 11.9,1,1, -8.510, 10453.374, 405.015, 52692.652 23/12/24,04:45:28,17,09,1, 11.9,1,1, -8.510, 10453.408, 405.005, 52692.680 23/12/24,04:45:28,18,09,1, 11.9,1,1, -8.510, 10453.387, 404.997, 52692.682 23/12/24,04:45:28,19,09,1, 11.9,1,1, -8.510, 10453.389, 405.040, 52692.747 23/12/24,04:45:29,00,09,1, 11.9,1,1, -8.512, 10453.385, 405.040, 52692.747 23/12/24,04:45:29,01,09,1, 11.9,1,1, -8.512, 10453.399, 405.011, 52692.733 23/12/24,04:45:29,02,09,1, 11.9,1,1, -8.512, 10453.378, 404.999, 52692.726 23/12/24,04:45:29,03,09,1, 11.9,1,1, -8.512, 10453.360, 404.999, 52692.667 23/12/24,04:45:29,04,09,1, 11.9,1,1, -8.512, 10453.338, 404.991, 52692.662 23/12/24,04:45:29,05,09,1, 11.9,1,1, -8.512, 10453.359, 404.986, 52692.735 23/12/24,04:45:29,06,09,1, 11.9,1,1, -8.512, 10453.353, 405.000, 52692.713 23/12/24,04:45:29,07,09,1, 11.9,1,1, -8.512, 10453.322, 405.003, 52692.654 23/12/24,04:45:29,08,09,1, 11.9,1,1, -8.512, 10453.332, 404.998, 52692.693 23/12/24,04:45:29,09,09,1, 11.9,1,1, -8.512, 10453.335, 404.973, 52692.694 23/12/24,04:45:29,10,09,1, 11.9,1,1, -8.512, 10453.316, 404.982, 52692.656 23/12/24,04:45:29,11,09,1, 11.9,1,1, -8.512, 10453.328, 404.982, 52692.673 23/12/24,04:45:29,12,09,1, 11.9,1,1, -8.512, 10453.312, 404.981, 52692.685 23/12/24,04:45:29,13,09,1, 11.9,1,1, -8.512, 10453.281, 404.959, 52692.698 23/12/24,04:45:29,14,09,1, 11.9,1,1, -8.512, 10453.306, 404.990, 52692.665 23/12/24,04:45:29,15,09,1, 11.9,1,1, -8.512, 10453.327, 404.965, 52692.658 23/12/24,04:45:29,16,09,1, 11.9,1,1, -8.512, 10453.277, 404.957, 52692.660 23/12/24,04:45:29,17,09,1, 11.9,1,1, -8.512, 10453.313, 404.970, 52692.667 23/12/24,04:45:29,18,09,1, 11.9,1,1, -8.512, 10453.289, 404.972, 52692.670 23/12/24,04:45:29,19,09,1, 11.9,1,1, -8.512, 10453.263, 404.945, 52692.670 23/12/24,04:45:30,00,09,1, 11.9,1,1, -8.515, 10453.260, 404.945, 52692.670 23/12/24,04:45:30,01,09,1, 11.9,1,1, -8.515, 10453.297, 404.947, 52692.618 23/12/24,04:45:30,02,09,1, 11.9,1,1, -8.515, 10453.274, 404.936, 52692.670 23/12/24,04:45:30,03,09,1, 11.9,1,1, -8.515, 10453.258, 404.946, 52692.660 23/12/24,04:45:30,04,09,1, 11.9,1,1, -8.515, 10453.272, 404.969, 52692.680 23/12/24,04:45:30,05,09,1, 11.9,1,1, -8.515, 10453.264, 404.925, 52692.617 23/12/24,04:45:30,06,09,1, 11.9,1,1, -8.515, 10453.255, 404.948, 52692.634 23/12/24,04:45:30,07,09,1, 11.9,1,1, -8.515, 10453.238, 404.923, 52692.685 23/12/24,04:45:30,08,09,1, 11.9,1,1, -8.515, 10453.233, 404.928, 52692.645 23/12/24,04:45:30,09,09,1, 11.9,1,1, -8.515, 10453.236, 404.905, 52692.665 23/12/24,04:45:30,10,09,1, 11.9,1,1, -8.515, 10453.246, 404.913, 52692.647 23/12/24,04:45:30,11,09,1, 11.9,1,1, -8.515, 10453.253, 404.910, 52692.640 23/12/24,04:45:30,12,09,1, 11.9,1,1, -8.515, 10453.219, 404.900, 52692.670 23/12/24,04:45:30,13,09,1, 11.9,1,1, -8.515, 10453.233, 404.879, 52692.650 23/12/24,04:45:30,14,09,1, 11.9,1,1, -8.515, 10453.221, 404.906, 52692.637 23/12/24,04:45:30,15,09,1, 11.9,1,1, -8.515, 10453.221, 404.886, 52692.691 23/12/24,04:45:30,16,09,1, 11.9,1,1, -8.515, 10453.234, 404.863, 52692.621 23/12/24,04:45:30,17,09,1, 11.9,1,1, -8.515, 10453.228, 404.874, 52692.608 23/12/24,04:45:30,18,09,1, 11.9,1,1, -8.515, 10453.220, 404.873, 52692.687 23/12/24,04:45:30,19,09,1, 11.9,1,1, -8.515, 10453.220, 404.855, 52692.652 23/12/24,04:45:31,00,09,1, 11.8,1,1, -8.511, 10453.218, 404.855, 52692.652 23/12/24,04:45:31,01,09,1, 11.8,1,1, -8.511, 10453.171, 404.859, 52692.606 23/12/24,04:45:31,02,09,1, 11.8,1,1, -8.511, 10453.197, 404.870, 52692.551 23/12/24,04:45:31,03,09,1, 11.8,1,1, -8.511, 10453.180, 404.855, 52692.596 23/12/24,04:45:31,04,09,1, 11.8,1,1, -8.511, 10453.189, 404.856, 52692.644 23/12/24,04:45:31,05,09,1, 11.8,1,1, -8.511, 10453.194, 404.847, 52692.638 23/12/24,04:45:31,06,09,1, 11.8,1,1, -8.511, 10453.171, 404.849, 52692.594 23/12/24,04:45:31,07,09,1, 11.8,1,1, -8.511, 10453.170, 404.844, 52692.593 23/12/24,04:45:31,08,09,1, 11.8,1,1, -8.511, 10453.168, 404.821, 52692.649 23/12/24,04:45:31,09,09,1, 11.8,1,1, -8.511, 10453.158, 404.830, 52692.616 23/12/24,04:45:31,10,09,1, 11.8,1,1, -8.511, 10453.153, 404.835, 52692.592 23/12/24,04:45:31,11,09,1, 11.8,1,1, -8.511, 10453.156, 404.830, 52692.556 23/12/24,04:45:31,12,09,1, 11.8,1,1, -8.511, 10453.116, 404.835, 52692.560 23/12/24,04:45:31,13,09,1, 11.8,1,1, -8.511, 10453.115, 404.812, 52692.553 23/12/24,04:45:31,14,09,1, 11.8,1,1, -8.511, 10453.139, 404.802, 52692.520 23/12/24,04:45:31,15,09,1, 11.8,1,1, -8.511, 10453.136, 404.793, 52692.556 23/12/24,04:45:31,16,09,1, 11.8,1,1, -8.511, 10453.122, 404.824, 52692.536 23/12/24,04:45:31,17,09,1, 11.8,1,1, -8.511, 10453.114, 404.793, 52692.567 23/12/24,04:45:31,18,09,1, 11.8,1,1, -8.511, 10453.094, 404.827, 52692.647 23/12/24,04:45:31,19,09,1, 11.8,1,1, -8.511, 10453.109, 404.813, 52692.596 23/12/24,04:45:32,00,09,1, 11.9,1,1, -8.510, 10453.101, 404.813, 52692.596 23/12/24,04:45:32,01,09,1, 11.9,1,1, -8.510, 10453.078, 404.789, 52692.626 23/12/24,04:45:32,02,09,1, 11.9,1,1, -8.510, 10453.093, 404.768, 52692.506 23/12/24,04:45:32,03,09,1, 11.9,1,1, -8.510, 10453.108, 404.790, 52692.577 23/12/24,04:45:32,04,09,1, 11.9,1,1, -8.510, 10453.085, 404.785, 52692.636 23/12/24,04:45:32,05,09,1, 11.9,1,1, -8.510, 10453.082, 404.755, 52692.533 23/12/24,04:45:32,06,09,1, 11.9,1,1, -8.510, 10453.069, 404.771, 52692.511 23/12/24,04:45:32,07,09,1, 11.9,1,1, -8.510, 10453.048, 404.770, 52692.575 23/12/24,04:45:32,08,09,1, 11.9,1,1, -8.510, 10453.063, 404.737, 52692.590 23/12/24,04:45:32,09,09,1, 11.9,1,1, -8.510, 10453.042, 404.738, 52692.553 23/12/24,04:45:32,10,09,1, 11.9,1,1, -8.510, 10453.062, 404.734, 52692.570 23/12/24,04:45:32,11,09,1, 11.9,1,1, -8.510, 10453.059, 404.768, 52692.580 23/12/24,04:45:32,12,09,1, 11.9,1,1, -8.510, 10453.041, 404.754, 52692.548 23/12/24,04:45:32,13,09,1, 11.9,1,1, -8.510, 10453.026, 404.740, 52692.507 23/12/24,04:45:32,14,09,1, 11.9,1,1, -8.510, 10453.019, 404.733, 52692.516 23/12/24,04:45:32,15,09,1, 11.9,1,1, -8.510, 10453.026, 404.723, 52692.552 23/12/24,04:45:32,16,09,1, 11.9,1,1, -8.510, 10452.996, 404.744, 52692.569 23/12/24,04:45:32,17,09,1, 11.9,1,1, -8.510, 10452.996, 404.712, 52692.511 23/12/24,04:45:32,18,09,1, 11.9,1,1, -8.510, 10453.019, 404.697, 52692.545 23/12/24,04:45:32,19,09,1, 11.9,1,1, -8.510, 10452.979, 404.735, 52692.571 23/12/24,04:45:33,00,09,1, 11.9,1,1, -8.514, 10452.976, 404.735, 52692.571 23/12/24,04:45:33,01,09,1, 11.9,1,1, -8.514, 10452.961, 404.687, 52692.500 23/12/24,04:45:33,02,09,1, 11.9,1,1, -8.514, 10452.963, 404.680, 52692.494 23/12/24,04:45:33,03,09,1, 11.9,1,1, -8.514, 10452.987, 404.698, 52692.581 23/12/24,04:45:33,04,09,1, 11.9,1,1, -8.514, 10452.940, 404.674, 52692.442 23/12/24,04:45:33,05,09,1, 11.9,1,1, -8.514, 10452.967, 404.654, 52692.468 23/12/24,04:45:33,06,09,1, 11.9,1,1, -8.514, 10452.931, 404.673, 52692.458 23/12/24,04:45:33,07,09,1, 11.9,1,1, -8.514, 10452.968, 404.657, 52692.537 23/12/24,04:45:33,08,09,1, 11.9,1,1, -8.514, 10452.942, 404.664, 52692.537 23/12/24,04:45:33,09,09,1, 11.9,1,1, -8.514, 10452.924, 404.675, 52692.526 23/12/24,04:45:33,10,09,1, 11.9,1,1, -8.514, 10452.922, 404.650, 52692.539 23/12/24,04:45:33,11,09,1, 11.9,1,1, -8.514, 10452.909, 404.654, 52692.492 23/12/24,04:45:33,12,09,1, 11.9,1,1, -8.514, 10452.909, 404.641, 52692.569 23/12/24,04:45:33,13,09,1, 11.9,1,1, -8.514, 10452.909, 404.649, 52692.535 23/12/24,04:45:33,14,09,1, 11.9,1,1, -8.514, 10452.862, 404.634, 52692.444 23/12/24,04:45:33,15,09,1, 11.9,1,1, -8.514, 10452.886, 404.642, 52692.502 23/12/24,04:45:33,16,09,1, 11.9,1,1, -8.514, 10452.861, 404.605, 52692.454 23/12/24,04:45:33,17,09,1, 11.9,1,1, -8.514, 10452.898, 404.626, 52692.485 23/12/24,04:45:33,18,09,1, 11.9,1,1, -8.514, 10452.877, 404.609, 52692.457 23/12/24,04:45:33,19,09,1, 11.9,1,1, -8.514, 10452.865, 404.626, 52692.451 23/12/24,04:45:34,00,09,1, 11.9,1,1, -8.512, 10452.859, 404.626, 52692.451 23/12/24,04:45:34,01,09,1, 11.9,1,1, -8.512, 10452.864, 404.609, 52692.485 23/12/24,04:45:34,02,09,1, 11.9,1,1, -8.512, 10452.843, 404.613, 52692.535 23/12/24,04:45:34,03,09,1, 11.9,1,1, -8.512, 10452.840, 404.607, 52692.402 23/12/24,04:45:34,04,09,1, 11.9,1,1, -8.512, 10452.826, 404.583, 52692.470 23/12/24,04:45:34,05,09,1, 11.9,1,1, -8.512, 10452.833, 404.598, 52692.458 23/12/24,04:45:34,06,09,1, 11.9,1,1, -8.512, 10452.791, 404.600, 52692.460 23/12/24,04:45:34,07,09,1, 11.9,1,1, -8.512, 10452.813, 404.617, 52692.485 23/12/24,04:45:34,08,09,1, 11.9,1,1, -8.512, 10452.804, 404.576, 52692.460 23/12/24,04:45:34,09,09,1, 11.9,1,1, -8.512, 10452.802, 404.574, 52692.468 23/12/24,04:45:34,10,09,1, 11.9,1,1, -8.512, 10452.794, 404.592, 52692.454 23/12/24,04:45:34,11,09,1, 11.9,1,1, -8.512, 10452.807, 404.566, 52692.448 23/12/24,04:45:34,12,09,1, 11.9,1,1, -8.512, 10452.780, 404.562, 52692.436 23/12/24,04:45:34,13,09,1, 11.9,1,1, -8.512, 10452.747, 404.586, 52692.419 23/12/24,04:45:34,14,09,1, 11.9,1,1, -8.512, 10452.765, 404.564, 52692.474 23/12/24,04:45:34,15,09,1, 11.9,1,1, -8.512, 10452.755, 404.559, 52692.491 23/12/24,04:45:34,16,09,1, 11.9,1,1, -8.512, 10452.735, 404.577, 52692.487 23/12/24,04:45:34,17,09,1, 11.9,1,1, -8.512, 10452.728, 404.545, 52692.414 23/12/24,04:45:34,18,09,1, 11.9,1,1, -8.512, 10452.737, 404.556, 52692.408 23/12/24,04:45:34,19,09,1, 11.9,1,1, -8.512, 10452.717, 404.559, 52692.494 23/12/24,04:45:35,00,09,1, 11.9,1,1, -8.510, 10452.709, 404.559, 52692.494 23/12/24,04:45:35,01,09,1, 11.9,1,1, -8.510, 10452.714, 404.548, 52692.446 23/12/24,04:45:35,02,09,1, 11.9,1,1, -8.510, 10452.692, 404.529, 52692.452 23/12/24,04:45:35,03,09,1, 11.9,1,1, -8.510, 10452.695, 404.520, 52692.526 23/12/24,04:45:35,04,09,1, 11.9,1,1, -8.510, 10452.690, 404.529, 52692.439 23/12/24,04:45:35,05,09,1, 11.9,1,1, -8.510, 10452.673, 404.529, 52692.429 23/12/24,04:45:35,06,09,1, 11.9,1,1, -8.510, 10452.653, 404.528, 52692.500 23/12/24,04:45:35,07,09,1, 11.9,1,1, -8.510, 10452.673, 404.509, 52692.432 23/12/24,04:45:35,08,09,1, 11.9,1,1, -8.510, 10452.644, 404.533, 52692.413 23/12/24,04:45:35,09,09,1, 11.9,1,1, -8.510, 10452.645, 404.532, 52692.479 23/12/24,04:45:35,10,09,1, 11.9,1,1, -8.510, 10452.624, 404.499, 52692.402 23/12/24,04:45:35,11,09,1, 11.9,1,1, -8.510, 10452.636, 404.496, 52692.422 23/12/24,04:45:35,12,09,1, 11.9,1,1, -8.510, 10452.601, 404.489, 52692.437 23/12/24,04:45:35,13,09,1, 11.9,1,1, -8.510, 10452.600, 404.500, 52692.462 23/12/24,04:45:35,14,09,1, 11.9,1,1, -8.510, 10452.599, 404.481, 52692.520 23/12/24,04:45:35,15,09,1, 11.9,1,1, -8.510, 10452.599, 404.495, 52692.450 23/12/24,04:45:35,16,09,1, 11.9,1,1, -8.510, 10452.578, 404.504, 52692.393 23/12/24,04:45:35,17,09,1, 11.9,1,1, -8.510, 10452.560, 404.488, 52692.445 23/12/24,04:45:35,18,09,1, 11.9,1,1, -8.510, 10452.556, 404.488, 52692.368 23/12/24,04:45:35,19,09,1, 11.9,1,1, -8.510, 10452.557, 404.488, 52692.433 23/12/24,04:45:36,00,09,1, 11.8,1,1, -8.508, 10452.551, 404.488, 52692.433 23/12/24,04:45:36,01,09,1, 11.8,1,1, -8.508, 10452.558, 404.472, 52692.437 23/12/24,04:45:36,02,09,1, 11.8,1,1, -8.508, 10452.533, 404.463, 52692.449 23/12/24,04:45:36,03,09,1, 11.8,1,1, -8.508, 10452.507, 404.487, 52692.420 23/12/24,04:45:36,04,09,1, 11.8,1,1, -8.508, 10452.533, 404.464, 52692.347 23/12/24,04:45:36,05,09,1, 11.8,1,1, -8.508, 10452.500, 404.442, 52692.338 23/12/24,04:45:36,06,09,1, 11.8,1,1, -8.508, 10452.498, 404.473, 52692.429 23/12/24,04:45:36,07,09,1, 11.8,1,1, -8.508, 10452.514, 404.439, 52692.404 23/12/24,04:45:36,08,09,1, 11.8,1,1, -8.508, 10452.484, 404.442, 52692.387 23/12/24,04:45:36,09,09,1, 11.8,1,1, -8.508, 10452.471, 404.470, 52692.404 23/12/24,04:45:36,10,09,1, 11.8,1,1, -8.508, 10452.472, 404.453, 52692.418 23/12/24,04:45:36,11,09,1, 11.8,1,1, -8.508, 10452.456, 404.444, 52692.473 23/12/24,04:45:36,12,09,1, 11.8,1,1, -8.508, 10452.454, 404.456, 52692.460 23/12/24,04:45:36,13,09,1, 11.8,1,1, -8.508, 10452.490, 404.425, 52692.395 23/12/24,04:45:36,14,09,1, 11.8,1,1, -8.508, 10452.461, 404.444, 52692.434 23/12/24,04:45:36,15,09,1, 11.8,1,1, -8.508, 10452.471, 404.440, 52692.353 23/12/24,04:45:36,16,09,1, 11.8,1,1, -8.508, 10452.449, 404.444, 52692.419 23/12/24,04:45:36,17,09,1, 11.8,1,1, -8.508, 10452.433, 404.440, 52692.395 23/12/24,04:45:36,18,09,1, 11.8,1,1, -8.508, 10452.400, 404.419, 52692.364 23/12/24,04:45:36,19,09,1, 11.8,1,1, -8.508, 10452.397, 404.393, 52692.381 23/12/24,04:45:37,00,09,1, 11.8,1,1, -8.510, 10452.392, 404.393, 52692.381 23/12/24,04:45:37,01,09,1, 11.8,1,1, -8.510, 10452.389, 404.425, 52692.424 23/12/24,04:45:37,02,09,1, 11.8,1,1, -8.510, 10452.358, 404.405, 52692.369 23/12/24,04:45:37,03,09,1, 11.8,1,1, -8.510, 10452.362, 404.410, 52692.381 23/12/24,04:45:37,04,09,1, 11.8,1,1, -8.510, 10452.368, 404.389, 52692.372 23/12/24,04:45:37,05,09,1, 11.8,1,1, -8.510, 10452.353, 404.408, 52692.545 23/12/24,04:45:37,06,09,1, 11.8,1,1, -8.510, 10452.333, 404.393, 52692.317 23/12/24,04:45:37,07,09,1, 11.8,1,1, -8.510, 10452.322, 404.404, 52692.408 23/12/24,04:45:37,08,09,1, 11.8,1,1, -8.510, 10452.312, 404.386, 52692.348 23/12/24,04:45:37,09,09,1, 11.8,1,1, -8.510, 10452.326, 404.368, 52692.324 23/12/24,04:45:37,10,09,1, 11.8,1,1, -8.510, 10452.290, 404.394, 52692.377 23/12/24,04:45:37,11,09,1, 11.8,1,1, -8.510, 10452.285, 404.362, 52692.354 23/12/24,04:45:37,12,09,1, 11.8,1,1, -8.510, 10452.284, 404.379, 52692.367 23/12/24,04:45:37,13,09,1, 11.8,1,1, -8.510, 10452.298, 404.390, 52692.397 23/12/24,04:45:37,14,09,1, 11.8,1,1, -8.510, 10452.256, 404.357, 52692.355 23/12/24,04:45:37,15,09,1, 11.8,1,1, -8.510, 10452.270, 404.345, 52692.330 23/12/24,04:45:37,16,09,1, 11.8,1,1, -8.510, 10452.274, 404.353, 52692.374 23/12/24,04:45:37,17,09,1, 11.8,1,1, -8.510, 10452.264, 404.346, 52692.334 23/12/24,04:45:37,18,09,1, 11.8,1,1, -8.510, 10452.245, 404.335, 52692.327 23/12/24,04:45:37,19,09,1, 11.8,1,1, -8.510, 10452.221, 404.358, 52692.315 23/12/24,04:45:38,00,10,1, 11.8,1,1, -8.511, 10452.217, 404.358, 52692.315 23/12/24,04:45:38,01,10,1, 11.8,1,1, -8.511, 10452.218, 404.359, 52692.274 23/12/24,04:45:38,02,10,1, 11.8,1,1, -8.511, 10452.205, 404.319, 52692.342 23/12/24,04:45:38,03,10,1, 11.8,1,1, -8.511, 10452.205, 404.315, 52692.278 23/12/24,04:45:38,04,10,1, 11.8,1,1, -8.511, 10452.186, 404.297, 52692.322 23/12/24,04:45:38,05,10,1, 11.8,1,1, -8.511, 10452.166, 404.307, 52692.385 23/12/24,04:45:38,06,10,1, 11.8,1,1, -8.511, 10452.172, 404.342, 52692.391 23/12/24,04:45:38,07,10,1, 11.8,1,1, -8.511, 10452.151, 404.326, 52692.313 23/12/24,04:45:38,08,10,1, 11.8,1,1, -8.511, 10452.143, 404.342, 52692.379 23/12/24,04:45:38,09,10,1, 11.8,1,1, -8.511, 10452.147, 404.293, 52692.330 23/12/24,04:45:38,10,10,1, 11.8,1,1, -8.511, 10452.133, 404.320, 52692.291 23/12/24,04:45:38,11,10,1, 11.8,1,1, -8.511, 10452.141, 404.320, 52692.302 23/12/24,04:45:38,12,10,1, 11.8,1,1, -8.511, 10452.125, 404.343, 52692.344 23/12/24,04:45:38,13,10,1, 11.8,1,1, -8.511, 10452.115, 404.324, 52692.321 23/12/24,04:45:38,14,10,1, 11.8,1,1, -8.511, 10452.109, 404.323, 52692.298 23/12/24,04:45:38,15,10,1, 11.8,1,1, -8.511, 10452.098, 404.305, 52692.317 23/12/24,04:45:38,16,10,1, 11.8,1,1, -8.511, 10452.098, 404.302, 52692.304 23/12/24,04:45:38,17,10,1, 11.8,1,1, -8.511, 10452.093, 404.305, 52692.332 23/12/24,04:45:38,18,10,1, 11.8,1,1, -8.511, 10452.086, 404.303, 52692.328 23/12/24,04:45:38,19,10,1, 11.8,1,1, -8.511, 10452.071, 404.315, 52692.401 23/12/24,04:45:39,00,10,1, 11.9,1,1, -8.513, 10452.067, 404.315, 52692.401 23/12/24,04:45:39,01,10,1, 11.9,1,1, -8.513, 10452.052, 404.307, 52692.405 23/12/24,04:45:39,02,10,1, 11.9,1,1, -8.513, 10452.017, 404.333, 52692.377 23/12/24,04:45:39,03,10,1, 11.9,1,1, -8.513, 10452.037, 404.289, 52692.323 23/12/24,04:45:39,04,10,1, 11.9,1,1, -8.513, 10452.012, 404.306, 52692.368 23/12/24,04:45:39,05,10,1, 11.9,1,1, -8.513, 10452.015, 404.295, 52692.330 23/12/24,04:45:39,06,10,1, 11.9,1,1, -8.513, 10452.025, 404.288, 52692.368 23/12/24,04:45:39,07,10,1, 11.9,1,1, -8.513, 10452.009, 404.273, 52692.379 23/12/24,04:45:39,08,10,1, 11.9,1,1, -8.513, 10451.979, 404.281, 52692.300 23/12/24,04:45:39,09,10,1, 11.9,1,1, -8.513, 10451.988, 404.286, 52692.339 23/12/24,04:45:39,10,10,1, 11.9,1,1, -8.513, 10451.961, 404.286, 52692.312 23/12/24,04:45:39,11,10,1, 11.9,1,1, -8.513, 10451.955, 404.271, 52692.381 23/12/24,04:45:39,12,10,1, 11.9,1,1, -8.513, 10451.965, 404.289, 52692.379 23/12/24,04:45:39,13,10,1, 11.9,1,1, -8.513, 10451.941, 404.273, 52692.294 23/12/24,04:45:39,14,10,1, 11.9,1,1, -8.513, 10451.922, 404.270, 52692.386 23/12/24,04:45:39,15,10,1, 11.9,1,1, -8.513, 10451.922, 404.241, 52692.374 23/12/24,04:45:39,16,10,1, 11.9,1,1, -8.513, 10451.955, 404.246, 52692.383 23/12/24,04:45:39,17,10,1, 11.9,1,1, -8.513, 10451.900, 404.253, 52692.285 23/12/24,04:45:39,18,10,1, 11.9,1,1, -8.513, 10451.920, 404.266, 52692.372 23/12/24,04:45:39,19,10,1, 11.9,1,1, -8.513, 10451.882, 404.243, 52692.350 23/12/24,04:45:40,00,08,1, 11.9,1,1, -8.509, 10451.875, 404.243, 52692.350 23/12/24,04:45:40,01,08,1, 11.9,1,1, -8.509, 10451.875, 404.244, 52692.295 23/12/24,04:45:40,02,08,1, 11.9,1,1, -8.509, 10451.891, 404.255, 52692.349 23/12/24,04:45:40,03,08,1, 11.9,1,1, -8.509, 10451.864, 404.241, 52692.280 23/12/24,04:45:40,04,08,1, 11.9,1,1, -8.509, 10451.864, 404.240, 52692.357 23/12/24,04:45:40,05,08,1, 11.9,1,1, -8.509, 10451.871, 404.246, 52692.285 23/12/24,04:45:40,06,08,1, 11.9,1,1, -8.509, 10451.851, 404.237, 52692.283 23/12/24,04:45:40,07,08,1, 11.9,1,1, -8.509, 10451.855, 404.253, 52692.282 23/12/24,04:45:40,08,08,1, 11.9,1,1, -8.509, 10451.822, 404.251, 52692.331 23/12/24,04:45:40,09,08,1, 11.9,1,1, -8.509, 10451.822, 404.205, 52692.262 23/12/24,04:45:40,10,08,1, 11.9,1,1, -8.509, 10451.838, 404.214, 52692.280 23/12/24,04:45:40,11,08,1, 11.9,1,1, -8.509, 10451.831, 404.195, 52692.261 23/12/24,04:45:40,12,08,1, 11.9,1,1, -8.509, 10451.826, 404.235, 52692.362 23/12/24,04:45:40,13,08,1, 11.9,1,1, -8.509, 10451.798, 404.207, 52692.300 23/12/24,04:45:40,14,08,1, 11.9,1,1, -8.509, 10451.804, 404.211, 52692.235 23/12/24,04:45:40,15,08,1, 11.9,1,1, -8.509, 10451.786, 404.229, 52692.278 23/12/24,04:45:40,16,08,1, 11.9,1,1, -8.509, 10451.783, 404.212, 52692.312 23/12/24,04:45:40,17,08,1, 11.9,1,1, -8.509, 10451.796, 404.207, 52692.274 23/12/24,04:45:40,18,08,1, 11.9,1,1, -8.509, 10451.775, 404.217, 52692.258 23/12/24,04:45:40,19,08,1, 11.9,1,1, -8.509, 10451.779, 404.207, 52692.331 23/12/24,04:45:41,00,08,1, 11.9,1,1, -8.510, 10451.775, 404.207, 52692.331 23/12/24,04:45:41,01,08,1, 11.9,1,1, -8.510, 10451.743, 404.219, 52692.356 23/12/24,04:45:41,02,08,1, 11.9,1,1, -8.510, 10451.762, 404.193, 52692.257 23/12/24,04:45:41,03,08,1, 11.9,1,1, -8.510, 10451.785, 404.203, 52692.207 23/12/24,04:45:41,04,08,1, 11.9,1,1, -8.510, 10451.772, 404.247, 52692.304 23/12/24,04:45:41,05,08,1, 11.9,1,1, -8.510, 10451.732, 404.214, 52692.299 23/12/24,04:45:41,06,08,1, 11.9,1,1, -8.510, 10451.768, 404.205, 52692.290 23/12/24,04:45:41,07,08,1, 11.9,1,1, -8.510, 10451.747, 404.222, 52692.269 23/12/24,04:45:41,08,08,1, 11.9,1,1, -8.510, 10451.737, 404.234, 52692.232 23/12/24,04:45:41,09,08,1, 11.9,1,1, -8.510, 10451.734, 404.205, 52692.205 23/12/24,04:45:41,10,08,1, 11.9,1,1, -8.510, 10451.692, 404.198, 52692.260 23/12/24,04:45:41,11,08,1, 11.9,1,1, -8.510, 10451.722, 404.209, 52692.229 23/12/24,04:45:41,12,08,1, 11.9,1,1, -8.510, 10451.711, 404.230, 52692.247 23/12/24,04:45:41,13,08,1, 11.9,1,1, -8.510, 10451.694, 404.216, 52692.259 23/12/24,04:45:41,14,08,1, 11.9,1,1, -8.510, 10451.680, 404.233, 52692.265 23/12/24,04:45:41,15,08,1, 11.9,1,1, -8.510, 10451.696, 404.208, 52692.222 23/12/24,04:45:41,16,08,1, 11.9,1,1, -8.510, 10451.691, 404.230, 52692.247 23/12/24,04:45:41,17,08,1, 11.9,1,1, -8.510, 10451.664, 404.208, 52692.238 23/12/24,04:45:41,18,08,1, 11.9,1,1, -8.510, 10451.724, 404.209, 52692.273 23/12/24,04:45:41,19,08,1, 11.9,1,1, -8.510, 10451.669, 404.212, 52692.243 23/12/24,04:45:42,00,08,1, 11.9,1,1, -8.510, 10451.666, 404.212, 52692.243 23/12/24,04:45:42,01,08,1, 11.9,1,1, -8.510, 10451.653, 404.237, 52692.288 23/12/24,04:45:42,02,08,1, 11.9,1,1, -8.510, 10451.631, 404.211, 52692.287 23/12/24,04:45:42,03,08,1, 11.9,1,1, -8.510, 10451.658, 404.188, 52692.344 23/12/24,04:45:42,04,08,1, 11.9,1,1, -8.510, 10451.619, 404.197, 52692.220 23/12/24,04:45:42,05,08,1, 11.9,1,1, -8.510, 10451.637, 404.205, 52692.302 23/12/24,04:45:42,06,08,1, 11.9,1,1, -8.510, 10451.631, 404.211, 52692.292 23/12/24,04:45:42,07,08,1, 11.9,1,1, -8.510, 10451.633, 404.204, 52692.302 23/12/24,04:45:42,08,08,1, 11.9,1,1, -8.510, 10451.629, 404.219, 52692.225 23/12/24,04:45:42,09,08,1, 11.9,1,1, -8.510, 10451.640, 404.211, 52692.280 23/12/24,04:45:42,10,08,1, 11.9,1,1, -8.510, 10451.617, 404.203, 52692.217 23/12/24,04:45:42,11,08,1, 11.9,1,1, -8.510, 10451.610, 404.186, 52692.229 23/12/24,04:45:42,12,08,1, 11.9,1,1, -8.510, 10451.604, 404.182, 52692.263 23/12/24,04:45:42,13,08,1, 11.9,1,1, -8.510, 10451.598, 404.202, 52692.295 23/12/24,04:45:42,14,08,1, 11.9,1,1, -8.510, 10451.585, 404.210, 52692.258 23/12/24,04:45:42,15,08,1, 11.9,1,1, -8.510, 10451.570, 404.201, 52692.261 23/12/24,04:45:42,16,08,1, 11.9,1,1, -8.510, 10451.570, 404.204, 52692.254 23/12/24,04:45:42,17,08,1, 11.9,1,1, -8.510, 10451.576, 404.209, 52692.261 23/12/24,04:45:42,18,08,1, 11.9,1,1, -8.510, 10451.570, 404.220, 52692.259 23/12/24,04:45:42,19,08,1, 11.9,1,1, -8.510, 10451.533, 404.208, 52692.289 23/12/24,04:45:43,00,09,1, 11.9,1,1, -8.510, 10451.533, 404.208, 52692.289 23/12/24,04:45:43,01,09,1, 11.9,1,1, -8.510, 10451.581, 404.225, 52692.234 23/12/24,04:45:43,02,09,1, 11.9,1,1, -8.510, 10451.576, 404.203, 52692.290 23/12/24,04:45:43,03,09,1, 11.9,1,1, -8.510, 10451.537, 404.187, 52692.267 23/12/24,04:45:43,04,09,1, 11.9,1,1, -8.510, 10451.545, 404.203, 52692.318 23/12/24,04:45:43,05,09,1, 11.9,1,1, -8.510, 10451.550, 404.204, 52692.461 23/12/24,04:45:43,06,09,1, 11.9,1,1, -8.510, 10451.559, 404.188, 52692.318 23/12/24,04:45:43,07,09,1, 11.9,1,1, -8.510, 10451.547, 404.206, 52692.252 23/12/24,04:45:43,08,09,1, 11.9,1,1, -8.510, 10451.558, 404.188, 52692.275 23/12/24,04:45:43,09,09,1, 11.9,1,1, -8.510, 10451.530, 404.207, 52692.326 23/12/24,04:45:43,10,09,1, 11.9,1,1, -8.510, 10451.521, 404.213, 52692.340 23/12/24,04:45:43,11,09,1, 11.9,1,1, -8.510, 10451.519, 404.187, 52692.318 23/12/24,04:45:43,12,09,1, 11.9,1,1, -8.510, 10451.528, 404.181, 52692.309 23/12/24,04:45:43,13,09,1, 11.9,1,1, -8.510, 10451.515, 404.214, 52692.247 23/12/24,04:45:43,14,09,1, 11.9,1,1, -8.510, 10451.524, 404.199, 52692.299 23/12/24,04:45:43,15,09,1, 11.9,1,1, -8.510, 10451.519, 404.221, 52692.347 23/12/24,04:45:43,16,09,1, 11.9,1,1, -8.510, 10451.514, 404.194, 52692.323 23/12/24,04:45:43,17,09,1, 11.9,1,1, -8.510, 10451.513, 404.216, 52692.236 23/12/24,04:45:43,18,09,1, 11.9,1,1, -8.510, 10451.506, 404.212, 52692.253 23/12/24,04:45:43,19,09,1, 11.9,1,1, -8.510, 10451.484, 404.230, 52692.288 23/12/24,04:45:44,00,09,1, 11.9,1,1, -8.510, 10451.483, 404.230, 52692.288 23/12/24,04:45:44,01,09,1, 11.9,1,1, -8.510, 10451.472, 404.207, 52692.264 23/12/24,04:45:44,02,09,1, 11.9,1,1, -8.510, 10451.463, 404.220, 52692.292 23/12/24,04:45:44,03,09,1, 11.9,1,1, -8.510, 10451.472, 404.225, 52692.348 23/12/24,04:45:44,04,09,1, 11.9,1,1, -8.510, 10451.431, 404.211, 52692.332 23/12/24,04:45:44,05,09,1, 11.9,1,1, -8.510, 10451.445, 404.223, 52692.311 23/12/24,04:45:44,06,09,1, 11.9,1,1, -8.510, 10451.425, 404.232, 52692.296 23/12/24,04:45:44,07,09,1, 11.9,1,1, -8.510, 10451.432, 404.233, 52692.300 23/12/24,04:45:44,08,09,1, 11.9,1,1, -8.510, 10451.441, 404.219, 52692.305 23/12/24,04:45:44,09,09,1, 11.9,1,1, -8.510, 10451.428, 404.225, 52692.310 23/12/24,04:45:44,10,09,1, 11.9,1,1, -8.510, 10451.437, 404.235, 52692.309 23/12/24,04:45:44,11,09,1, 11.9,1,1, -8.510, 10451.446, 404.226, 52692.312 23/12/24,04:45:44,12,09,1, 11.9,1,1, -8.510, 10451.439, 404.211, 52692.312 23/12/24,04:45:44,13,09,1, 11.9,1,1, -8.510, 10451.432, 404.226, 52692.272 23/12/24,04:45:44,14,09,1, 11.9,1,1, -8.510, 10451.425, 404.252, 52692.287 23/12/24,04:45:44,15,09,1, 11.9,1,1, -8.510, 10451.401, 404.235, 52692.294 23/12/24,04:45:44,16,09,1, 11.9,1,1, -8.510, 10451.397, 404.226, 52692.273 23/12/24,04:45:44,17,09,1, 11.9,1,1, -8.510, 10451.370, 404.239, 52692.322 23/12/24,04:45:44,18,09,1, 11.9,1,1, -8.510, 10451.410, 404.230, 52692.267 23/12/24,04:45:44,19,09,1, 11.9,1,1, -8.510, 10451.393, 404.245, 52692.243 23/12/24,04:45:45,00,09,1, 11.8,1,1, -8.513, 10451.391, 404.245, 52692.243 23/12/24,04:45:45,01,09,1, 11.8,1,1, -8.513, 10451.381, 404.232, 52692.283 23/12/24,04:45:45,02,09,1, 11.8,1,1, -8.513, 10451.360, 404.233, 52692.279 23/12/24,04:45:45,03,09,1, 11.8,1,1, -8.513, 10451.369, 404.243, 52692.306 23/12/24,04:45:45,04,09,1, 11.8,1,1, -8.513, 10451.346, 404.232, 52692.293 23/12/24,04:45:45,05,09,1, 11.8,1,1, -8.513, 10451.357, 404.222, 52692.255 23/12/24,04:45:45,06,09,1, 11.8,1,1, -8.513, 10451.348, 404.232, 52692.281 23/12/24,04:45:45,07,09,1, 11.8,1,1, -8.513, 10451.349, 404.246, 52692.327 23/12/24,04:45:45,08,09,1, 11.8,1,1, -8.513, 10451.336, 404.262, 52692.315 23/12/24,04:45:45,09,09,1, 11.8,1,1, -8.513, 10451.333, 404.240, 52692.272 23/12/24,04:45:45,10,09,1, 11.8,1,1, -8.513, 10451.334, 404.247, 52692.282 23/12/24,04:45:45,11,09,1, 11.8,1,1, -8.513, 10451.335, 404.259, 52692.340 23/12/24,04:45:45,12,09,1, 11.8,1,1, -8.513, 10451.323, 404.247, 52692.308 23/12/24,04:45:45,13,09,1, 11.8,1,1, -8.513, 10451.321, 404.273, 52692.323 23/12/24,04:45:45,14,09,1, 11.8,1,1, -8.513, 10451.319, 404.261, 52692.232 23/12/24,04:45:45,15,09,1, 11.8,1,1, -8.513, 10451.326, 404.265, 52692.248 23/12/24,04:45:45,16,09,1, 11.8,1,1, -8.513, 10451.318, 404.264, 52692.292 23/12/24,04:45:45,17,09,1, 11.8,1,1, -8.513, 10451.304, 404.286, 52692.314 23/12/24,04:45:45,18,09,1, 11.8,1,1, -8.513, 10451.301, 404.272, 52692.291 23/12/24,04:45:45,19,09,1, 11.8,1,1, -8.513, 10451.297, 404.273, 52692.270 23/12/24,04:45:46,00,09,1, 11.9,1,1, -8.511, 10451.291, 404.273, 52692.270 23/12/24,04:45:46,01,09,1, 11.9,1,1, -8.511, 10451.284, 404.277, 52692.262 23/12/24,04:45:46,02,09,1, 11.9,1,1, -8.511, 10451.281, 404.278, 52692.327 23/12/24,04:45:46,03,09,1, 11.9,1,1, -8.511, 10451.268, 404.291, 52692.306 23/12/24,04:45:46,04,09,1, 11.9,1,1, -8.511, 10451.287, 404.266, 52692.305 23/12/24,04:45:46,05,09,1, 11.9,1,1, -8.511, 10451.260, 404.257, 52692.237 23/12/24,04:45:46,06,09,1, 11.9,1,1, -8.511, 10451.261, 404.257, 52692.279 23/12/24,04:45:46,07,09,1, 11.9,1,1, -8.511, 10451.269, 404.244, 52692.261 23/12/24,04:45:46,08,09,1, 11.9,1,1, -8.511, 10451.259, 404.253, 52692.397 23/12/24,04:45:46,09,09,1, 11.9,1,1, -8.511, 10451.285, 404.250, 52692.247 23/12/24,04:45:46,10,09,1, 11.9,1,1, -8.511, 10451.252, 404.244, 52692.201 23/12/24,04:45:46,11,09,1, 11.9,1,1, -8.511, 10451.249, 404.241, 52692.228 23/12/24,04:45:46,12,09,1, 11.9,1,1, -8.511, 10451.253, 404.308, 52692.312 23/12/24,04:45:46,13,09,1, 11.9,1,1, -8.511, 10451.228, 404.269, 52692.297 23/12/24,04:45:46,14,09,1, 11.9,1,1, -8.511, 10451.228, 404.279, 52692.310 23/12/24,04:45:46,15,09,1, 11.9,1,1, -8.511, 10451.226, 404.273, 52692.263 23/12/24,04:45:46,16,09,1, 11.9,1,1, -8.511, 10451.232, 404.269, 52692.278 23/12/24,04:45:46,17,09,1, 11.9,1,1, -8.511, 10451.217, 404.255, 52692.273 23/12/24,04:45:46,18,09,1, 11.9,1,1, -8.511, 10451.226, 404.253, 52692.297 23/12/24,04:45:46,19,09,1, 11.9,1,1, -8.511, 10451.222, 404.265, 52692.290 23/12/24,04:45:47,00,08,1, 11.9,1,1, -8.511, 10451.216, 404.265, 52692.290 23/12/24,04:45:47,01,08,1, 11.9,1,1, -8.511, 10451.210, 404.251, 52692.232 23/12/24,04:45:47,02,08,1, 11.9,1,1, -8.511, 10451.186, 404.277, 52692.279 23/12/24,04:45:47,03,08,1, 11.9,1,1, -8.511, 10451.180, 404.276, 52692.388 23/12/24,04:45:47,04,08,1, 11.9,1,1, -8.511, 10451.178, 404.261, 52692.280 23/12/24,04:45:47,05,08,1, 11.9,1,1, -8.511, 10451.181, 404.272, 52692.301 23/12/24,04:45:47,06,08,1, 11.9,1,1, -8.511, 10451.177, 404.265, 52692.323 23/12/24,04:45:47,07,08,1, 11.9,1,1, -8.511, 10451.144, 404.253, 52692.235 23/12/24,04:45:47,08,08,1, 11.9,1,1, -8.511, 10451.181, 404.246, 52692.351 23/12/24,04:45:47,09,08,1, 11.9,1,1, -8.511, 10451.182, 404.260, 52692.265 23/12/24,04:45:47,10,08,1, 11.9,1,1, -8.511, 10451.144, 404.273, 52692.297 23/12/24,04:45:47,11,08,1, 11.9,1,1, -8.511, 10451.145, 404.277, 52692.266 23/12/24,04:45:47,12,08,1, 11.9,1,1, -8.511, 10451.158, 404.267, 52692.221 23/12/24,04:45:47,13,08,1, 11.9,1,1, -8.511, 10451.117, 404.297, 52692.312 23/12/24,04:45:47,14,08,1, 11.9,1,1, -8.511, 10451.126, 404.284, 52692.304 23/12/24,04:45:47,15,08,1, 11.9,1,1, -8.511, 10451.144, 404.289, 52692.260 23/12/24,04:45:47,16,08,1, 11.9,1,1, -8.511, 10451.139, 404.276, 52692.273 23/12/24,04:45:47,17,08,1, 11.9,1,1, -8.511, 10451.108, 404.289, 52692.242 23/12/24,04:45:47,18,08,1, 11.9,1,1, -8.511, 10451.115, 404.291, 52692.226 23/12/24,04:45:47,19,08,1, 11.9,1,1, -8.511, 10451.106, 404.271, 52692.216 23/12/24,04:45:48,00,09,1, 11.8,1,1, -8.507, 10451.099, 404.271, 52692.216 23/12/24,04:45:48,01,09,1, 11.8,1,1, -8.507, 10451.116, 404.273, 52692.251 23/12/24,04:45:48,02,09,1, 11.8,1,1, -8.507, 10451.099, 404.289, 52692.314 23/12/24,04:45:48,03,09,1, 11.8,1,1, -8.507, 10451.103, 404.306, 52692.296 23/12/24,04:45:48,04,09,1, 11.8,1,1, -8.507, 10451.086, 404.292, 52692.317 23/12/24,04:45:48,05,09,1, 11.8,1,1, -8.507, 10451.069, 404.275, 52692.337 23/12/24,04:45:48,06,09,1, 11.8,1,1, -8.507, 10451.075, 404.287, 52692.276 23/12/24,04:45:48,07,09,1, 11.8,1,1, -8.507, 10451.089, 404.302, 52692.312 23/12/24,04:45:48,08,09,1, 11.8,1,1, -8.507, 10451.084, 404.293, 52692.234 23/12/24,04:45:48,09,09,1, 11.8,1,1, -8.507, 10451.033, 404.293, 52692.278 23/12/24,04:45:48,10,09,1, 11.8,1,1, -8.507, 10451.045, 404.295, 52692.292 23/12/24,04:45:48,11,09,1, 11.8,1,1, -8.507, 10451.033, 404.296, 52692.249 23/12/24,04:45:48,12,09,1, 11.8,1,1, -8.507, 10451.033, 404.297, 52692.224 23/12/24,04:45:48,13,09,1, 11.8,1,1, -8.507, 10451.034, 404.301, 52692.219 23/12/24,04:45:48,14,09,1, 11.8,1,1, -8.507, 10451.023, 404.319, 52692.233 23/12/24,04:45:48,15,09,1, 11.8,1,1, -8.507, 10451.026, 404.310, 52692.243 23/12/24,04:45:48,16,09,1, 11.8,1,1, -8.507, 10451.018, 404.294, 52692.302 23/12/24,04:45:48,17,09,1, 11.8,1,1, -8.507, 10450.989, 404.329, 52692.302 23/12/24,04:45:48,18,09,1, 11.8,1,1, -8.507, 10450.997, 404.301, 52692.230 23/12/24,04:45:48,19,09,1, 11.8,1,1, -8.507, 10450.979, 404.298, 52692.243 23/12/24,04:45:49,00,09,1, 11.9,1,1, -8.510, 10450.974, 404.298, 52692.243 23/12/24,04:45:49,01,09,1, 11.9,1,1, -8.510, 10450.974, 404.316, 52692.269 23/12/24,04:45:49,02,09,1, 11.9,1,1, -8.510, 10450.970, 404.314, 52692.214 23/12/24,04:45:49,03,09,1, 11.9,1,1, -8.510, 10450.962, 404.303, 52692.244 23/12/24,04:45:49,04,09,1, 11.9,1,1, -8.510, 10450.968, 404.309, 52692.246 23/12/24,04:45:49,05,09,1, 11.9,1,1, -8.510, 10450.978, 404.318, 52692.248 23/12/24,04:45:49,06,09,1, 11.9,1,1, -8.510, 10450.966, 404.323, 52692.192 23/12/24,04:45:49,07,09,1, 11.9,1,1, -8.510, 10450.946, 404.329, 52692.267 23/12/24,04:45:49,08,09,1, 11.9,1,1, -8.510, 10450.949, 404.330, 52692.233 23/12/24,04:45:49,09,09,1, 11.9,1,1, -8.510, 10450.938, 404.334, 52692.328 23/12/24,04:45:49,10,09,1, 11.9,1,1, -8.510, 10450.917, 404.341, 52692.321 23/12/24,04:45:49,11,09,1, 11.9,1,1, -8.510, 10450.914, 404.347, 52692.303 23/12/24,04:45:49,12,09,1, 11.9,1,1, -8.510, 10450.911, 404.322, 52692.301 23/12/24,04:45:49,13,09,1, 11.9,1,1, -8.510, 10450.888, 404.340, 52692.276 23/12/24,04:45:49,14,09,1, 11.9,1,1, -8.510, 10450.895, 404.326, 52692.267 23/12/24,04:45:49,15,09,1, 11.9,1,1, -8.510, 10450.868, 404.347, 52692.286 23/12/24,04:45:49,16,09,1, 11.9,1,1, -8.510, 10450.880, 404.336, 52692.295 23/12/24,04:45:49,17,09,1, 11.9,1,1, -8.510, 10450.867, 404.341, 52692.211 23/12/24,04:45:49,18,09,1, 11.9,1,1, -8.510, 10450.885, 404.333, 52692.204 23/12/24,04:45:49,19,09,1, 11.9,1,1, -8.510, 10450.853, 404.343, 52692.233 23/12/24,04:45:50,00,09,1, 11.9,1,1, -8.514, 10450.848, 404.343, 52692.233 23/12/24,04:45:50,01,09,1, 11.9,1,1, -8.514, 10450.812, 404.337, 52692.322 23/12/24,04:45:50,02,09,1, 11.9,1,1, -8.514, 10450.830, 404.340, 52692.252 23/12/24,04:45:50,03,09,1, 11.9,1,1, -8.514, 10450.815, 404.345, 52692.238 23/12/24,04:45:50,04,09,1, 11.9,1,1, -8.514, 10450.801, 404.319, 52692.226 23/12/24,04:45:50,05,09,1, 11.9,1,1, -8.514, 10450.817, 404.336, 52692.233 23/12/24,04:45:50,06,09,1, 11.9,1,1, -8.514, 10450.797, 404.333, 52692.241 23/12/24,04:45:50,07,09,1, 11.9,1,1, -8.514, 10450.793, 404.344, 52692.219 23/12/24,04:45:50,08,09,1, 11.9,1,1, -8.514, 10450.775, 404.328, 52692.258 23/12/24,04:45:50,09,09,1, 11.9,1,1, -8.514, 10450.779, 404.331, 52692.290 23/12/24,04:45:50,10,09,1, 11.9,1,1, -8.514, 10450.757, 404.329, 52692.227 23/12/24,04:45:50,11,09,1, 11.9,1,1, -8.514, 10450.751, 404.307, 52692.276 23/12/24,04:45:50,12,09,1, 11.9,1,1, -8.514, 10450.742, 404.348, 52692.283 23/12/24,04:45:50,13,09,1, 11.9,1,1, -8.514, 10450.736, 404.333, 52692.194 23/12/24,04:45:50,14,09,1, 11.9,1,1, -8.514, 10450.739, 404.343, 52692.231 23/12/24,04:45:50,15,09,1, 11.9,1,1, -8.514, 10450.714, 404.345, 52692.231 23/12/24,04:45:50,16,09,1, 11.9,1,1, -8.514, 10450.733, 404.323, 52692.246 23/12/24,04:45:50,17,09,1, 11.9,1,1, -8.514, 10450.721, 404.335, 52692.229 23/12/24,04:45:50,18,09,1, 11.9,1,1, -8.514, 10450.703, 404.353, 52692.224 23/12/24,04:45:50,19,09,1, 11.9,1,1, -8.514, 10450.693, 404.357, 52692.251 23/12/24,04:45:51,00,09,1, 11.9,1,1, -8.511, 10450.690, 404.357, 52692.251 23/12/24,04:45:51,01,09,1, 11.9,1,1, -8.511, 10450.686, 404.352, 52692.281 23/12/24,04:45:51,02,09,1, 11.9,1,1, -8.511, 10450.676, 404.343, 52692.215 23/12/24,04:45:51,03,09,1, 11.9,1,1, -8.511, 10450.679, 404.354, 52692.284 23/12/24,04:45:51,04,09,1, 11.9,1,1, -8.511, 10450.642, 404.358, 52692.262 23/12/24,04:45:51,05,09,1, 11.9,1,1, -8.511, 10450.658, 404.372, 52692.279 23/12/24,04:45:51,06,09,1, 11.9,1,1, -8.511, 10450.664, 404.356, 52692.188 23/12/24,04:45:51,07,09,1, 11.9,1,1, -8.511, 10450.641, 404.369, 52692.233 23/12/24,04:45:51,08,09,1, 11.9,1,1, -8.511, 10450.626, 404.346, 52692.191 23/12/24,04:45:51,09,09,1, 11.9,1,1, -8.511, 10450.615, 404.372, 52692.229 23/12/24,04:45:51,10,09,1, 11.9,1,1, -8.511, 10450.594, 404.389, 52692.307 23/12/24,04:45:51,11,09,1, 11.9,1,1, -8.511, 10450.619, 404.347, 52692.302 23/12/24,04:45:51,12,09,1, 11.9,1,1, -8.511, 10450.618, 404.357, 52692.187 23/12/24,04:45:51,13,09,1, 11.9,1,1, -8.511, 10450.586, 404.373, 52692.263 23/12/24,04:45:51,14,09,1, 11.9,1,1, -8.511, 10450.597, 404.351, 52692.160 23/12/24,04:45:51,15,09,1, 11.9,1,1, -8.511, 10450.566, 404.373, 52692.181 23/12/24,04:45:51,16,09,1, 11.9,1,1, -8.511, 10450.583, 404.381, 52692.237 23/12/24,04:45:51,17,09,1, 11.9,1,1, -8.511, 10450.574, 404.378, 52692.221 23/12/24,04:45:51,18,09,1, 11.9,1,1, -8.511, 10450.559, 404.376, 52692.190 23/12/24,04:45:51,19,09,1, 11.9,1,1, -8.511, 10450.567, 404.398, 52692.242 23/12/24,04:45:52,00,09,1, 11.9,1,1, -8.516, 10450.565, 404.398, 52692.242 23/12/24,04:45:52,01,09,1, 11.9,1,1, -8.516, 10450.608, 404.368, 52692.207 23/12/24,04:45:52,02,09,1, 11.9,1,1, -8.516, 10450.574, 404.381, 52692.174 23/12/24,04:45:52,03,09,1, 11.9,1,1, -8.516, 10450.532, 404.372, 52692.169 23/12/24,04:45:52,04,09,1, 11.9,1,1, -8.516, 10450.545, 404.385, 52692.239 23/12/24,04:45:52,05,09,1, 11.9,1,1, -8.516, 10450.493, 404.373, 52692.169 23/12/24,04:45:52,06,09,1, 11.9,1,1, -8.516, 10450.492, 404.347, 52692.179 23/12/24,04:45:52,07,09,1, 11.9,1,1, -8.516, 10450.519, 404.390, 52692.267 23/12/24,04:45:52,08,09,1, 11.9,1,1, -8.516, 10450.490, 404.368, 52692.198 23/12/24,04:45:52,09,09,1, 11.9,1,1, -8.516, 10450.503, 404.384, 52692.179 23/12/24,04:45:52,10,09,1, 11.9,1,1, -8.516, 10450.466, 404.357, 52692.315 23/12/24,04:45:52,11,09,1, 11.9,1,1, -8.516, 10450.442, 404.379, 52692.200 23/12/24,04:45:52,12,09,1, 11.9,1,1, -8.516, 10450.453, 404.364, 52692.250 23/12/24,04:45:52,13,09,1, 11.9,1,1, -8.516, 10450.457, 404.377, 52692.244 23/12/24,04:45:52,14,09,1, 11.9,1,1, -8.516, 10450.455, 404.369, 52692.184 23/12/24,04:45:52,15,09,1, 11.9,1,1, -8.516, 10450.443, 404.376, 52692.278 23/12/24,04:45:52,16,09,1, 11.9,1,1, -8.516, 10450.451, 404.385, 52692.229 23/12/24,04:45:52,17,09,1, 11.9,1,1, -8.516, 10450.436, 404.395, 52692.253 23/12/24,04:45:52,18,09,1, 11.9,1,1, -8.516, 10450.452, 404.402, 52692.238 23/12/24,04:45:52,19,09,1, 11.9,1,1, -8.516, 10450.420, 404.390, 52692.184 23/12/24,04:45:53,00,09,1, 11.9,1,1, -8.512, 10450.414, 404.390, 52692.184 23/12/24,04:45:53,01,09,1, 11.9,1,1, -8.512, 10450.393, 404.401, 52692.280 23/12/24,04:45:53,02,09,1, 11.9,1,1, -8.512, 10450.381, 404.385, 52692.251 23/12/24,04:45:53,03,09,1, 11.9,1,1, -8.512, 10450.403, 404.384, 52692.247 23/12/24,04:45:53,04,09,1, 11.9,1,1, -8.512, 10450.398, 404.366, 52692.213 23/12/24,04:45:53,05,09,1, 11.9,1,1, -8.512, 10450.391, 404.381, 52692.218 23/12/24,04:45:53,06,09,1, 11.9,1,1, -8.512, 10450.373, 404.365, 52692.185 23/12/24,04:45:53,07,09,1, 11.9,1,1, -8.512, 10450.374, 404.370, 52692.134 23/12/24,04:45:53,08,09,1, 11.9,1,1, -8.512, 10450.361, 404.383, 52692.217 23/12/24,04:45:53,09,09,1, 11.9,1,1, -8.512, 10450.342, 404.376, 52692.191 23/12/24,04:45:53,10,09,1, 11.9,1,1, -8.512, 10450.352, 404.401, 52692.215 23/12/24,04:45:53,11,09,1, 11.9,1,1, -8.512, 10450.361, 404.369, 52692.212 23/12/24,04:45:53,12,09,1, 11.9,1,1, -8.512, 10450.363, 404.381, 52692.161 23/12/24,04:45:53,13,09,1, 11.9,1,1, -8.512, 10450.356, 404.391, 52692.244 23/12/24,04:45:53,14,09,1, 11.9,1,1, -8.512, 10450.350, 404.387, 52692.109 23/12/24,04:45:53,15,09,1, 11.9,1,1, -8.512, 10450.378, 404.384, 52692.195 23/12/24,04:45:53,16,09,1, 11.9,1,1, -8.512, 10450.361, 404.389, 52692.159 23/12/24,04:45:53,17,09,1, 11.9,1,1, -8.512, 10450.318, 404.379, 52692.199 23/12/24,04:45:53,18,09,1, 11.9,1,1, -8.512, 10450.335, 404.378, 52692.175 23/12/24,04:45:53,19,09,1, 11.9,1,1, -8.512, 10450.334, 404.391, 52692.177 23/12/24,04:45:54,00,09,1, 11.9,1,1, -8.511, 10450.331, 404.391, 52692.177 23/12/24,04:45:54,01,09,1, 11.9,1,1, -8.511, 10450.328, 404.358, 52692.212 23/12/24,04:45:54,02,09,1, 11.9,1,1, -8.511, 10450.295, 404.353, 52692.140 23/12/24,04:45:54,03,09,1, 11.9,1,1, -8.511, 10450.285, 404.351, 52692.215 23/12/24,04:45:54,04,09,1, 11.9,1,1, -8.511, 10450.284, 404.365, 52692.189 23/12/24,04:45:54,05,09,1, 11.9,1,1, -8.511, 10450.269, 404.357, 52692.173 23/12/24,04:45:54,06,09,1, 11.9,1,1, -8.511, 10450.272, 404.385, 52692.231 23/12/24,04:45:54,07,09,1, 11.9,1,1, -8.511, 10450.286, 404.342, 52692.252 23/12/24,04:45:54,08,09,1, 11.9,1,1, -8.511, 10450.281, 404.384, 52692.233 23/12/24,04:45:54,09,09,1, 11.9,1,1, -8.511, 10450.268, 404.374, 52692.202 23/12/24,04:45:54,10,09,1, 11.9,1,1, -8.511, 10450.283, 404.380, 52692.135 23/12/24,04:45:54,11,09,1, 11.9,1,1, -8.511, 10450.251, 404.367, 52692.107 23/12/24,04:45:54,12,09,1, 11.9,1,1, -8.511, 10450.260, 404.385, 52692.109 23/12/24,04:45:54,13,09,1, 11.9,1,1, -8.511, 10450.246, 404.382, 52692.162 23/12/24,04:45:54,14,09,1, 11.9,1,1, -8.511, 10450.211, 404.375, 52692.166 23/12/24,04:45:54,15,09,1, 11.9,1,1, -8.511, 10450.234, 404.392, 52692.192 23/12/24,04:45:54,16,09,1, 11.9,1,1, -8.511, 10450.237, 404.381, 52692.201 23/12/24,04:45:54,17,09,1, 11.9,1,1, -8.511, 10450.216, 404.379, 52692.182 23/12/24,04:45:54,18,09,1, 11.9,1,1, -8.511, 10450.225, 404.370, 52692.159 23/12/24,04:45:54,19,09,1, 11.9,1,1, -8.511, 10450.209, 404.364, 52692.168 23/12/24,04:45:55,00,08,1, 11.9,1,1, -8.510, 10450.206, 404.364, 52692.168 23/12/24,04:45:55,01,08,1, 11.9,1,1, -8.510, 10450.225, 404.382, 52692.222 23/12/24,04:45:55,02,08,1, 11.9,1,1, -8.510, 10450.217, 404.412, 52692.233 23/12/24,04:45:55,03,08,1, 11.9,1,1, -8.510, 10450.205, 404.372, 52692.234 23/12/24,04:45:55,04,08,1, 11.9,1,1, -8.510, 10450.195, 404.392, 52692.217 23/12/24,04:45:55,05,08,1, 11.9,1,1, -8.510, 10450.194, 404.400, 52692.242 23/12/24,04:45:55,06,08,1, 11.9,1,1, -8.510, 10450.193, 404.392, 52692.234 23/12/24,04:45:55,07,08,1, 11.9,1,1, -8.510, 10450.181, 404.402, 52692.143 23/12/24,04:45:55,08,08,1, 11.9,1,1, -8.510, 10450.184, 404.398, 52692.201 23/12/24,04:45:55,09,08,1, 11.9,1,1, -8.510, 10450.176, 404.401, 52692.096 23/12/24,04:45:55,10,08,1, 11.9,1,1, -8.510, 10450.167, 404.405, 52692.176 23/12/24,04:45:55,11,08,1, 11.9,1,1, -8.510, 10450.149, 404.410, 52692.161 23/12/24,04:45:55,12,08,1, 11.9,1,1, -8.510, 10450.162, 404.414, 52692.156 23/12/24,04:45:55,13,08,1, 11.9,1,1, -8.510, 10450.173, 404.422, 52692.120 23/12/24,04:45:55,14,08,1, 11.9,1,1, -8.510, 10450.152, 404.393, 52692.212 23/12/24,04:45:55,15,08,1, 11.9,1,1, -8.510, 10450.155, 404.419, 52692.196 23/12/24,04:45:55,16,08,1, 11.9,1,1, -8.510, 10450.157, 404.422, 52692.121 23/12/24,04:45:55,17,08,1, 11.9,1,1, -8.510, 10450.166, 404.397, 52692.045 23/12/24,04:45:55,18,08,1, 11.9,1,1, -8.510, 10450.152, 404.425, 52692.248 23/12/24,04:45:55,19,08,1, 11.9,1,1, -8.510, 10450.146, 404.419, 52692.201 23/12/24,04:45:56,00,08,1, 11.9,1,1, -8.512, 10450.139, 404.419, 52692.201 23/12/24,04:45:56,01,08,1, 11.9,1,1, -8.512, 10450.139, 404.428, 52692.203 23/12/24,04:45:56,02,08,1, 11.9,1,1, -8.512, 10450.136, 404.430, 52692.166 23/12/24,04:45:56,03,08,1, 11.9,1,1, -8.512, 10450.126, 404.427, 52692.223 23/12/24,04:45:56,04,08,1, 11.9,1,1, -8.512, 10450.136, 404.409, 52692.144 23/12/24,04:45:56,05,08,1, 11.9,1,1, -8.512, 10450.121, 404.429, 52692.214 23/12/24,04:45:56,06,08,1, 11.9,1,1, -8.512, 10450.116, 404.422, 52692.120 23/12/24,04:45:56,07,08,1, 11.9,1,1, -8.512, 10450.119, 404.417, 52692.175 23/12/24,04:45:56,08,08,1, 11.9,1,1, -8.512, 10450.125, 404.433, 52692.203 23/12/24,04:45:56,09,08,1, 11.9,1,1, -8.512, 10450.115, 404.446, 52692.155 23/12/24,04:45:56,10,08,1, 11.9,1,1, -8.512, 10450.101, 404.426, 52692.193 23/12/24,04:45:56,11,08,1, 11.9,1,1, -8.512, 10450.107, 404.424, 52692.156 23/12/24,04:45:56,12,08,1, 11.9,1,1, -8.512, 10450.097, 404.433, 52692.178 23/12/24,04:45:56,13,08,1, 11.9,1,1, -8.512, 10450.098, 404.449, 52692.139 23/12/24,04:45:56,14,08,1, 11.9,1,1, -8.512, 10450.098, 404.434, 52692.181 23/12/24,04:45:56,15,08,1, 11.9,1,1, -8.512, 10450.081, 404.429, 52692.143 23/12/24,04:45:56,16,08,1, 11.9,1,1, -8.512, 10450.073, 404.431, 52692.207 23/12/24,04:45:56,17,08,1, 11.9,1,1, -8.512, 10450.086, 404.440, 52692.225 23/12/24,04:45:56,18,08,1, 11.9,1,1, -8.512, 10450.097, 404.438, 52692.143 23/12/24,04:45:56,19,08,1, 11.9,1,1, -8.512, 10450.081, 404.465, 52692.127 23/12/24,04:45:57,00,09,1, 11.9,1,1, -8.512, 10450.081, 404.465, 52692.127 23/12/24,04:45:57,01,09,1, 11.9,1,1, -8.512, 10450.086, 404.422, 52692.174 23/12/24,04:45:57,02,09,1, 11.9,1,1, -8.512, 10450.095, 404.497, 52692.337 23/12/24,04:45:57,03,09,1, 11.9,1,1, -8.512, 10450.079, 404.480, 52692.436 23/12/24,04:45:57,04,09,1, 11.9,1,1, -8.512, 10450.056, 404.472, 52692.420 23/12/24,04:45:57,05,09,1, 11.9,1,1, -8.512, 10450.051, 404.472, 52692.430 23/12/24,04:45:57,06,09,1, 11.9,1,1, -8.512, 10450.020, 404.466, 52692.398 23/12/24,04:45:57,07,09,1, 11.9,1,1, -8.512, 10450.040, 404.492, 52692.393 23/12/24,04:45:57,08,09,1, 11.9,1,1, -8.512, 10450.065, 404.486, 52692.363 23/12/24,04:45:57,09,09,1, 11.9,1,1, -8.512, 10450.026, 404.511, 52692.278 23/12/24,04:45:57,10,09,1, 11.9,1,1, -8.512, 10450.023, 404.495, 52692.317 23/12/24,04:45:57,11,09,1, 11.9,1,1, -8.512, 10450.049, 404.520, 52692.362 23/12/24,04:45:57,12,09,1, 11.9,1,1, -8.512, 10450.028, 404.480, 52692.359 23/12/24,04:45:57,13,09,1, 11.9,1,1, -8.512, 10450.036, 404.499, 52692.374 23/12/24,04:45:57,14,09,1, 11.9,1,1, -8.512, 10450.019, 404.513, 52692.315 23/12/24,04:45:57,15,09,1, 11.9,1,1, -8.512, 10450.020, 404.493, 52692.318 23/12/24,04:45:57,16,09,1, 11.9,1,1, -8.512, 10450.018, 404.506, 52692.316 23/12/24,04:45:57,17,09,1, 11.9,1,1, -8.512, 10450.029, 404.503, 52692.383 23/12/24,04:45:57,18,09,1, 11.9,1,1, -8.512, 10449.992, 404.514, 52692.365 23/12/24,04:45:57,19,09,1, 11.9,1,1, -8.512, 10449.992, 404.490, 52692.380 23/12/24,04:45:58,00,09,1, 11.9,1,1, -8.503, 10449.989, 404.490, 52692.380 23/12/24,04:45:58,01,09,1, 11.9,1,1, -8.503, 10450.009, 404.494, 52692.385 23/12/24,04:45:58,02,09,1, 11.9,1,1, -8.503, 10449.984, 404.495, 52692.340 23/12/24,04:45:58,03,09,1, 11.9,1,1, -8.503, 10449.994, 404.482, 52692.321 23/12/24,04:45:58,04,09,1, 11.9,1,1, -8.503, 10449.974, 404.493, 52692.372 23/12/24,04:45:58,05,09,1, 11.9,1,1, -8.503, 10449.961, 404.519, 52692.329 23/12/24,04:45:58,06,09,1, 11.9,1,1, -8.503, 10449.965, 404.501, 52692.355 23/12/24,04:45:58,07,09,1, 11.9,1,1, -8.503, 10449.969, 404.501, 52692.349 23/12/24,04:45:58,08,09,1, 11.9,1,1, -8.503, 10449.970, 404.515, 52692.313 23/12/24,04:45:58,09,09,1, 11.9,1,1, -8.503, 10449.974, 404.500, 52692.371 23/12/24,04:45:58,10,09,1, 11.9,1,1, -8.503, 10449.955, 404.536, 52692.419 23/12/24,04:45:58,11,09,1, 11.9,1,1, -8.503, 10449.962, 404.514, 52692.378 23/12/24,04:45:58,12,09,1, 11.9,1,1, -8.503, 10449.956, 404.518, 52692.404 23/12/24,04:45:58,13,09,1, 11.9,1,1, -8.503, 10449.958, 404.523, 52692.404 23/12/24,04:45:58,14,09,1, 11.9,1,1, -8.503, 10449.956, 404.495, 52692.298 23/12/24,04:45:58,15,09,1, 11.9,1,1, -8.503, 10449.918, 404.499, 52692.331 23/12/24,04:45:58,16,09,1, 11.9,1,1, -8.503, 10449.933, 404.524, 52692.373 23/12/24,04:45:58,17,09,1, 11.9,1,1, -8.503, 10449.946, 404.526, 52692.336 23/12/24,04:45:58,18,09,1, 11.9,1,1, -8.503, 10449.937, 404.525, 52692.329 23/12/24,04:45:58,19,09,1, 11.9,1,1, -8.503, 10449.943, 404.524, 52692.351 23/12/24,04:45:59,00,08,1, 11.9,1,1, -8.511, 10449.939, 404.524, 52692.351 23/12/24,04:45:59,01,08,1, 11.9,1,1, -8.511, 10449.934, 404.521, 52692.405 23/12/24,04:45:59,02,08,1, 11.9,1,1, -8.511, 10449.912, 404.519, 52692.330 23/12/24,04:45:59,03,08,1, 11.9,1,1, -8.511, 10449.931, 404.540, 52692.344 23/12/24,04:45:59,04,08,1, 11.9,1,1, -8.511, 10449.899, 404.531, 52692.324 23/12/24,04:45:59,05,08,1, 11.9,1,1, -8.511, 10449.909, 404.580, 52692.369 23/12/24,04:45:59,06,08,1, 11.9,1,1, -8.511, 10449.920, 404.549, 52692.347 23/12/24,04:45:59,07,08,1, 11.9,1,1, -8.511, 10449.896, 404.568, 52692.416 23/12/24,04:45:59,08,08,1, 11.9,1,1, -8.511, 10449.908, 404.550, 52692.390 23/12/24,04:45:59,09,08,1, 11.9,1,1, -8.511, 10449.925, 404.541, 52692.348 23/12/24,04:45:59,10,08,1, 11.9,1,1, -8.511, 10449.884, 404.554, 52692.316 23/12/24,04:45:59,11,08,1, 11.9,1,1, -8.511, 10449.907, 404.549, 52692.401 23/12/24,04:45:59,12,08,1, 11.9,1,1, -8.511, 10449.880, 404.574, 52692.310 23/12/24,04:45:59,13,08,1, 11.9,1,1, -8.511, 10449.883, 404.574, 52692.345 23/12/24,04:45:59,14,08,1, 11.9,1,1, -8.511, 10449.884, 404.574, 52692.377 23/12/24,04:45:59,15,08,1, 11.9,1,1, -8.511, 10449.878, 404.547, 52692.366 23/12/24,04:45:59,16,08,1, 11.9,1,1, -8.511, 10449.875, 404.554, 52692.346 23/12/24,04:45:59,17,08,1, 11.9,1,1, -8.511, 10449.879, 404.574, 52692.347 23/12/24,04:45:59,18,08,1, 11.9,1,1, -8.511, 10449.864, 404.567, 52692.343 23/12/24,04:45:59,19,08,1, 11.9,1,1, -8.511, 10449.870, 404.569, 52692.360 23/12/24,04:46:00,00,09,1, 11.9,1,1, -8.508, 10449.864, 404.569, 52692.360 23/12/24,04:46:00,01,09,1, 11.9,1,1, -8.508, 10449.863, 404.587, 52692.306 23/12/24,04:46:00,02,09,1, 11.9,1,1, -8.508, 10449.849, 404.566, 52692.095 23/12/24,04:46:00,03,09,1, 11.9,1,1, -8.508, 10449.852, 404.551, 52692.170 23/12/24,04:46:00,04,09,1, 11.9,1,1, -8.508, 10449.871, 404.564, 52692.159 23/12/24,04:46:00,05,09,1, 11.9,1,1, -8.508, 10449.860, 404.577, 52692.181 23/12/24,04:46:00,06,09,1, 11.9,1,1, -8.508, 10449.844, 404.558, 52692.142 23/12/24,04:46:00,07,09,1, 11.9,1,1, -8.508, 10449.824, 404.535, 52692.146 23/12/24,04:46:00,08,09,1, 11.9,1,1, -8.508, 10449.778, 404.553, 52692.060 23/12/24,04:46:00,09,09,1, 11.9,1,1, -8.508, 10449.868, 404.571, 52692.109 23/12/24,04:46:00,10,09,1, 11.9,1,1, -8.508, 10449.812, 404.573, 52692.071 23/12/24,04:46:00,11,09,1, 11.9,1,1, -8.508, 10449.798, 404.554, 52692.156 23/12/24,04:46:00,12,09,1, 11.9,1,1, -8.508, 10449.805, 404.576, 52692.151 23/12/24,04:46:00,13,09,1, 11.9,1,1, -8.508, 10449.805, 404.571, 52692.074 23/12/24,04:46:00,14,09,1, 11.9,1,1, -8.508, 10449.794, 404.584, 52692.143 23/12/24,04:46:00,15,09,1, 11.9,1,1, -8.508, 10449.802, 404.581, 52692.126 23/12/24,04:46:00,16,09,1, 11.9,1,1, -8.508, 10449.785, 404.577, 52692.132 23/12/24,04:46:00,17,09,1, 11.9,1,1, -8.508, 10449.795, 404.598, 52692.135 23/12/24,04:46:00,18,09,1, 11.9,1,1, -8.508, 10449.783, 404.584, 52692.111 23/12/24,04:46:00,19,09,1, 11.9,1,1, -8.508, 10449.784, 404.600, 52692.165 23/12/24,04:46:01,00,08,1, 12.0,1,1, -8.508, 10449.780, 404.600, 52692.165 23/12/24,04:46:01,01,08,1, 12.0,1,1, -8.508, 10449.781, 404.580, 52692.203 23/12/24,04:46:01,02,08,1, 12.0,1,1, -8.508, 10449.781, 404.593, 52692.111 23/12/24,04:46:01,03,08,1, 12.0,1,1, -8.508, 10449.780, 404.593, 52692.164 23/12/24,04:46:01,04,08,1, 12.0,1,1, -8.508, 10449.775, 404.608, 52692.129 23/12/24,04:46:01,05,08,1, 12.0,1,1, -8.508, 10449.784, 404.610, 52692.192 23/12/24,04:46:01,06,08,1, 12.0,1,1, -8.508, 10449.771, 404.624, 52692.140 23/12/24,04:46:01,07,08,1, 12.0,1,1, -8.508, 10449.760, 404.616, 52692.129 23/12/24,04:46:01,08,08,1, 12.0,1,1, -8.508, 10449.792, 404.611, 52692.165 23/12/24,04:46:01,09,08,1, 12.0,1,1, -8.508, 10449.758, 404.599, 52692.126 23/12/24,04:46:01,10,08,1, 12.0,1,1, -8.508, 10449.764, 404.601, 52692.125 23/12/24,04:46:01,11,08,1, 12.0,1,1, -8.508, 10449.778, 404.617, 52692.103 23/12/24,04:46:01,12,08,1, 12.0,1,1, -8.508, 10449.755, 404.620, 52692.195 23/12/24,04:46:01,13,08,1, 12.0,1,1, -8.508, 10449.740, 404.621, 52692.148 23/12/24,04:46:01,14,08,1, 12.0,1,1, -8.508, 10449.768, 404.616, 52692.104 23/12/24,04:46:01,15,08,1, 12.0,1,1, -8.508, 10449.755, 404.630, 52692.161 23/12/24,04:46:01,16,08,1, 12.0,1,1, -8.508, 10449.759, 404.624, 52692.127 23/12/24,04:46:01,17,08,1, 12.0,1,1, -8.508, 10449.759, 404.637, 52692.166 23/12/24,04:46:01,18,08,1, 12.0,1,1, -8.508, 10449.755, 404.615, 52692.162 23/12/24,04:46:01,19,08,1, 12.0,1,1, -8.508, 10449.746, 404.604, 52692.093 23/12/24,04:46:02,00,09,1, 11.9,1,1, -8.509, 10449.739, 404.604, 52692.093 23/12/24,04:46:02,01,09,1, 11.9,1,1, -8.509, 10449.751, 404.624, 52692.097 23/12/24,04:46:02,02,09,1, 11.9,1,1, -8.509, 10449.756, 404.632, 52692.145 23/12/24,04:46:02,03,09,1, 11.9,1,1, -8.509, 10449.733, 404.639, 52692.117 23/12/24,04:46:02,04,09,1, 11.9,1,1, -8.509, 10449.734, 404.649, 52692.133 23/12/24,04:46:02,05,09,1, 11.9,1,1, -8.509, 10449.758, 404.640, 52692.106 23/12/24,04:46:02,06,09,1, 11.9,1,1, -8.509, 10449.727, 404.622, 52692.135 23/12/24,04:46:02,07,09,1, 11.9,1,1, -8.509, 10449.731, 404.639, 52692.136 23/12/24,04:46:02,08,09,1, 11.9,1,1, -8.509, 10449.741, 404.623, 52692.140 23/12/24,04:46:02,09,09,1, 11.9,1,1, -8.509, 10449.737, 404.635, 52692.162 23/12/24,04:46:02,10,09,1, 11.9,1,1, -8.509, 10449.726, 404.635, 52692.121 23/12/24,04:46:02,11,09,1, 11.9,1,1, -8.509, 10449.730, 404.637, 52692.154 23/12/24,04:46:02,12,09,1, 11.9,1,1, -8.509, 10449.723, 404.634, 52692.099 23/12/24,04:46:02,13,09,1, 11.9,1,1, -8.509, 10449.714, 404.635, 52692.118 23/12/24,04:46:02,14,09,1, 11.9,1,1, -8.509, 10449.721, 404.664, 52692.123 23/12/24,04:46:02,15,09,1, 11.9,1,1, -8.509, 10449.705, 404.650, 52692.093 23/12/24,04:46:02,16,09,1, 11.9,1,1, -8.509, 10449.734, 404.644, 52692.238 23/12/24,04:46:02,17,09,1, 11.9,1,1, -8.509, 10449.739, 404.650, 52692.088 23/12/24,04:46:02,18,09,1, 11.9,1,1, -8.509, 10449.680, 404.674, 52692.129 23/12/24,04:46:02,19,09,1, 11.9,1,1, -8.509, 10449.714, 404.653, 52692.099 23/12/24,04:46:03,00,09,1, 11.9,1,1, -8.509, 10449.713, 404.653, 52692.099 23/12/24,04:46:03,01,09,1, 11.9,1,1, -8.509, 10449.696, 404.632, 52692.098 23/12/24,04:46:03,02,09,1, 11.9,1,1, -8.509, 10449.697, 404.653, 52692.101 23/12/24,04:46:03,03,09,1, 11.9,1,1, -8.509, 10449.701, 404.655, 52692.191 23/12/24,04:46:03,04,09,1, 11.9,1,1, -8.509, 10449.691, 404.657, 52692.111 23/12/24,04:46:03,05,09,1, 11.9,1,1, -8.509, 10449.691, 404.653, 52692.198 23/12/24,04:46:03,06,09,1, 11.9,1,1, -8.509, 10449.693, 404.658, 52692.062 23/12/24,04:46:03,07,09,1, 11.9,1,1, -8.509, 10449.709, 404.655, 52692.059 23/12/24,04:46:03,08,09,1, 11.9,1,1, -8.509, 10449.696, 404.655, 52692.120 23/12/24,04:46:03,09,09,1, 11.9,1,1, -8.509, 10449.680, 404.648, 52692.071 23/12/24,04:46:03,10,09,1, 11.9,1,1, -8.509, 10449.707, 404.648, 52692.107 23/12/24,04:46:03,11,09,1, 11.9,1,1, -8.509, 10449.682, 404.644, 52692.096 23/12/24,04:46:03,12,09,1, 11.9,1,1, -8.509, 10449.714, 404.641, 52692.188 23/12/24,04:46:03,13,09,1, 11.9,1,1, -8.509, 10449.667, 404.690, 52692.173 23/12/24,04:46:03,14,09,1, 11.9,1,1, -8.509, 10449.682, 404.635, 52692.135 23/12/24,04:46:03,15,09,1, 11.9,1,1, -8.509, 10449.687, 404.629, 52692.098 23/12/24,04:46:03,16,09,1, 11.9,1,1, -8.509, 10449.658, 404.650, 52692.078 23/12/24,04:46:03,17,09,1, 11.9,1,1, -8.509, 10449.690, 404.668, 52692.116 23/12/24,04:46:03,18,09,1, 11.9,1,1, -8.509, 10449.636, 404.689, 52692.152 23/12/24,04:46:03,19,09,1, 11.9,1,1, -8.509, 10449.659, 404.649, 52692.214 23/12/24,04:46:04,00,09,1, 11.9,1,1, -8.509, 10449.655, 404.649, 52692.214 23/12/24,04:46:04,01,09,1, 11.9,1,1, -8.509, 10449.639, 404.670, 52692.161 23/12/24,04:46:04,02,09,1, 11.9,1,1, -8.509, 10449.686, 404.634, 52692.145 23/12/24,04:46:04,03,09,1, 11.9,1,1, -8.509, 10449.669, 404.642, 52692.090 23/12/24,04:46:04,04,09,1, 11.9,1,1, -8.509, 10449.659, 404.671, 52692.194 23/12/24,04:46:04,05,09,1, 11.9,1,1, -8.509, 10449.651, 404.636, 52692.095 23/12/24,04:46:04,06,09,1, 11.9,1,1, -8.509, 10449.637, 404.648, 52692.185 23/12/24,04:46:04,07,09,1, 11.9,1,1, -8.509, 10449.648, 404.673, 52692.175 23/12/24,04:46:04,08,09,1, 11.9,1,1, -8.509, 10449.631, 404.673, 52692.040 23/12/24,04:46:04,09,09,1, 11.9,1,1, -8.509, 10449.641, 404.665, 52692.140 23/12/24,04:46:04,10,09,1, 11.9,1,1, -8.509, 10449.638, 404.656, 52692.151 23/12/24,04:46:04,11,09,1, 11.9,1,1, -8.509, 10449.646, 404.691, 52692.130 23/12/24,04:46:04,12,09,1, 11.9,1,1, -8.509, 10449.623, 404.665, 52692.105 23/12/24,04:46:04,13,09,1, 11.9,1,1, -8.509, 10449.653, 404.659, 52692.104 23/12/24,04:46:04,14,09,1, 11.9,1,1, -8.509, 10449.619, 404.664, 52692.111 23/12/24,04:46:04,15,09,1, 11.9,1,1, -8.509, 10449.604, 404.658, 52692.141 23/12/24,04:46:04,16,09,1, 11.9,1,1, -8.509, 10449.606, 404.662, 52692.123 23/12/24,04:46:04,17,09,1, 11.9,1,1, -8.509, 10449.625, 404.669, 52692.081 23/12/24,04:46:04,18,09,1, 11.9,1,1, -8.509, 10449.599, 404.686, 52692.113 23/12/24,04:46:04,19,09,1, 11.9,1,1, -8.509, 10449.614, 404.663, 52692.087 23/12/24,04:46:05,00,09,1, 11.9,1,1, -8.509, 10449.613, 404.663, 52692.087 23/12/24,04:46:05,01,09,1, 11.9,1,1, -8.509, 10449.601, 404.669, 52692.096 23/12/24,04:46:05,02,09,1, 11.9,1,1, -8.509, 10449.607, 404.683, 52692.156 23/12/24,04:46:05,03,09,1, 11.9,1,1, -8.509, 10449.590, 404.690, 52692.179 23/12/24,04:46:05,04,09,1, 11.9,1,1, -8.509, 10449.596, 404.683, 52692.170 23/12/24,04:46:05,05,09,1, 11.9,1,1, -8.509, 10449.614, 404.683, 52692.153 23/12/24,04:46:05,06,09,1, 11.9,1,1, -8.509, 10449.603, 404.687, 52692.125 23/12/24,04:46:05,07,09,1, 11.9,1,1, -8.509, 10449.575, 404.676, 52692.166 23/12/24,04:46:05,08,09,1, 11.9,1,1, -8.509, 10449.577, 404.681, 52692.135 23/12/24,04:46:05,09,09,1, 11.9,1,1, -8.509, 10449.593, 404.675, 52692.143 23/12/24,04:46:05,10,09,1, 11.9,1,1, -8.509, 10449.609, 404.694, 52692.072 23/12/24,04:46:05,11,09,1, 11.9,1,1, -8.509, 10449.601, 404.693, 52692.089 23/12/24,04:46:05,12,09,1, 11.9,1,1, -8.509, 10449.566, 404.697, 52692.123 23/12/24,04:46:05,13,09,1, 11.9,1,1, -8.509, 10449.578, 404.686, 52692.142 23/12/24,04:46:05,14,09,1, 11.9,1,1, -8.509, 10449.572, 404.694, 52692.151 23/12/24,04:46:05,15,09,1, 11.9,1,1, -8.509, 10449.566, 404.704, 52692.152 23/12/24,04:46:05,16,09,1, 11.9,1,1, -8.509, 10449.526, 404.700, 52692.180 23/12/24,04:46:05,17,09,1, 11.9,1,1, -8.509, 10449.551, 404.701, 52692.133 23/12/24,04:46:05,18,09,1, 11.9,1,1, -8.509, 10449.564, 404.700, 52692.156 23/12/24,04:46:05,19,09,1, 11.9,1,1, -8.509, 10449.550, 404.682, 52692.153 23/12/24,04:46:06,00,09,1, 11.8,1,1, -8.508, 10449.547, 404.682, 52692.153 23/12/24,04:46:06,01,09,1, 11.8,1,1, -8.508, 10449.550, 404.714, 52692.161 23/12/24,04:46:06,02,09,1, 11.8,1,1, -8.508, 10449.518, 404.714, 52692.111 23/12/24,04:46:06,03,09,1, 11.8,1,1, -8.508, 10449.522, 404.717, 52692.103 23/12/24,04:46:06,04,09,1, 11.8,1,1, -8.508, 10449.523, 404.718, 52692.087 23/12/24,04:46:06,05,09,1, 11.8,1,1, -8.508, 10449.525, 404.720, 52692.174 23/12/24,04:46:06,06,09,1, 11.8,1,1, -8.508, 10449.516, 404.713, 52692.175 23/12/24,04:46:06,07,09,1, 11.8,1,1, -8.508, 10449.510, 404.726, 52692.203 23/12/24,04:46:06,08,09,1, 11.8,1,1, -8.508, 10449.517, 404.714, 52692.183 23/12/24,04:46:06,09,09,1, 11.8,1,1, -8.508, 10449.492, 404.722, 52692.100 23/12/24,04:46:06,10,09,1, 11.8,1,1, -8.508, 10449.490, 404.713, 52692.141 23/12/24,04:46:06,11,09,1, 11.8,1,1, -8.508, 10449.490, 404.733, 52692.151 23/12/24,04:46:06,12,09,1, 11.8,1,1, -8.508, 10449.455, 404.757, 52692.175 23/12/24,04:46:06,13,09,1, 11.8,1,1, -8.508, 10449.495, 404.747, 52692.199 23/12/24,04:46:06,14,09,1, 11.8,1,1, -8.508, 10449.468, 404.749, 52692.112 23/12/24,04:46:06,15,09,1, 11.8,1,1, -8.508, 10449.465, 404.763, 52692.149 23/12/24,04:46:06,16,09,1, 11.8,1,1, -8.508, 10449.456, 404.754, 52692.133 23/12/24,04:46:06,17,09,1, 11.8,1,1, -8.508, 10449.463, 404.743, 52692.172 23/12/24,04:46:06,18,09,1, 11.8,1,1, -8.508, 10449.448, 404.752, 52692.177 23/12/24,04:46:06,19,09,1, 11.8,1,1, -8.508, 10449.445, 404.758, 52692.149 23/12/24,04:46:07,00,09,1, 11.9,1,1, -8.510, 10449.438, 404.758, 52692.149 23/12/24,04:46:07,01,09,1, 11.9,1,1, -8.510, 10449.422, 404.741, 52692.212 23/12/24,04:46:07,02,09,1, 11.9,1,1, -8.510, 10449.425, 404.764, 52692.221 23/12/24,04:46:07,03,09,1, 11.9,1,1, -8.510, 10449.402, 404.764, 52692.136 23/12/24,04:46:07,04,09,1, 11.9,1,1, -8.510, 10449.392, 404.769, 52692.188 23/12/24,04:46:07,05,09,1, 11.9,1,1, -8.510, 10449.385, 404.790, 52692.209 23/12/24,04:46:07,06,09,1, 11.9,1,1, -8.510, 10449.395, 404.788, 52692.241 23/12/24,04:46:07,07,09,1, 11.9,1,1, -8.510, 10449.375, 404.777, 52692.187 23/12/24,04:46:07,08,09,1, 11.9,1,1, -8.510, 10449.385, 404.798, 52692.115 23/12/24,04:46:07,09,09,1, 11.9,1,1, -8.510, 10449.365, 404.776, 52692.223 23/12/24,04:46:07,10,09,1, 11.9,1,1, -8.510, 10449.358, 404.810, 52692.156 23/12/24,04:46:07,11,09,1, 11.9,1,1, -8.510, 10449.346, 404.815, 52692.171 23/12/24,04:46:07,12,09,1, 11.9,1,1, -8.510, 10449.349, 404.813, 52692.193 23/12/24,04:46:07,13,09,1, 11.9,1,1, -8.510, 10449.319, 404.807, 52692.179 23/12/24,04:46:07,14,09,1, 11.9,1,1, -8.510, 10449.332, 404.801, 52692.123 23/12/24,04:46:07,15,09,1, 11.9,1,1, -8.510, 10449.324, 404.840, 52692.125 23/12/24,04:46:07,16,09,1, 11.9,1,1, -8.510, 10449.327, 404.822, 52692.124 23/12/24,04:46:07,17,09,1, 11.9,1,1, -8.510, 10449.316, 404.835, 52692.151 23/12/24,04:46:07,18,09,1, 11.9,1,1, -8.510, 10449.311, 404.810, 52692.160 23/12/24,04:46:07,19,09,1, 11.9,1,1, -8.510, 10449.311, 404.816, 52692.174 23/12/24,04:46:08,00,09,1, 11.9,1,1, -8.512, 10449.305, 404.816, 52692.174 23/12/24,04:46:08,01,09,1, 11.9,1,1, -8.512, 10449.275, 404.817, 52692.234 23/12/24,04:46:08,02,09,1, 11.9,1,1, -8.512, 10449.282, 404.820, 52692.207 23/12/24,04:46:08,03,09,1, 11.9,1,1, -8.512, 10449.255, 404.820, 52692.178 23/12/24,04:46:08,04,09,1, 11.9,1,1, -8.512, 10449.267, 404.842, 52692.204 23/12/24,04:46:08,05,09,1, 11.9,1,1, -8.512, 10449.275, 404.847, 52692.174 23/12/24,04:46:08,06,09,1, 11.9,1,1, -8.512, 10449.244, 404.844, 52692.173 23/12/24,04:46:08,07,09,1, 11.9,1,1, -8.512, 10449.235, 404.843, 52692.121 23/12/24,04:46:08,08,09,1, 11.9,1,1, -8.512, 10449.257, 404.827, 52692.088 23/12/24,04:46:08,09,09,1, 11.9,1,1, -8.512, 10449.207, 404.845, 52692.190 23/12/24,04:46:08,10,09,1, 11.9,1,1, -8.512, 10449.207, 404.852, 52692.168 23/12/24,04:46:08,11,09,1, 11.9,1,1, -8.512, 10449.203, 404.853, 52692.195 23/12/24,04:46:08,12,09,1, 11.9,1,1, -8.512, 10449.208, 404.869, 52692.206 23/12/24,04:46:08,13,09,1, 11.9,1,1, -8.512, 10449.192, 404.851, 52692.178 23/12/24,04:46:08,14,09,1, 11.9,1,1, -8.512, 10449.186, 404.871, 52692.155 23/12/24,04:46:08,15,09,1, 11.9,1,1, -8.512, 10449.175, 404.850, 52692.162 23/12/24,04:46:08,16,09,1, 11.9,1,1, -8.512, 10449.186, 404.865, 52692.142 23/12/24,04:46:08,17,09,1, 11.9,1,1, -8.512, 10449.159, 404.868, 52692.154 23/12/24,04:46:08,18,09,1, 11.9,1,1, -8.512, 10449.154, 404.879, 52692.109 23/12/24,04:46:08,19,09,1, 11.9,1,1, -8.512, 10449.142, 404.861, 52692.164 23/12/24,04:46:09,00,09,1, 11.9,1,1, -8.508, 10449.138, 404.861, 52692.164 23/12/24,04:46:09,01,09,1, 11.9,1,1, -8.508, 10449.136, 404.884, 52692.226 23/12/24,04:46:09,02,09,1, 11.9,1,1, -8.508, 10449.133, 404.895, 52692.183 23/12/24,04:46:09,03,09,1, 11.9,1,1, -8.508, 10449.123, 404.888, 52692.170 23/12/24,04:46:09,04,09,1, 11.9,1,1, -8.508, 10449.116, 404.894, 52692.197 23/12/24,04:46:09,05,09,1, 11.9,1,1, -8.508, 10449.095, 404.904, 52692.161 23/12/24,04:46:09,06,09,1, 11.9,1,1, -8.508, 10449.089, 404.884, 52692.180 23/12/24,04:46:09,07,09,1, 11.9,1,1, -8.508, 10449.076, 404.921, 52692.062 23/12/24,04:46:09,08,09,1, 11.9,1,1, -8.508, 10449.069, 404.900, 52692.214 23/12/24,04:46:09,09,09,1, 11.9,1,1, -8.508, 10449.063, 404.910, 52692.214 23/12/24,04:46:09,10,09,1, 11.9,1,1, -8.508, 10449.027, 404.899, 52692.147 23/12/24,04:46:09,11,09,1, 11.9,1,1, -8.508, 10449.041, 404.894, 52692.147 23/12/24,04:46:09,12,09,1, 11.9,1,1, -8.508, 10449.053, 404.906, 52692.166 23/12/24,04:46:09,13,09,1, 11.9,1,1, -8.508, 10449.016, 404.881, 52692.166 23/12/24,04:46:09,14,09,1, 11.9,1,1, -8.508, 10449.036, 404.916, 52692.150 23/12/24,04:46:09,15,09,1, 11.9,1,1, -8.508, 10448.997, 404.913, 52692.099 23/12/24,04:46:09,16,09,1, 11.9,1,1, -8.508, 10448.981, 404.899, 52692.136 23/12/24,04:46:09,17,09,1, 11.9,1,1, -8.508, 10448.994, 404.924, 52692.157 23/12/24,04:46:09,18,09,1, 11.9,1,1, -8.508, 10448.995, 404.904, 52692.125 23/12/24,04:46:09,19,09,1, 11.9,1,1, -8.508, 10448.976, 404.892, 52692.173 23/12/24,04:46:10,00,08,1, 11.9,1,1, -8.510, 10448.971, 404.892, 52692.173 23/12/24,04:46:10,01,08,1, 11.9,1,1, -8.510, 10448.959, 404.896, 52692.140 23/12/24,04:46:10,02,08,1, 11.9,1,1, -8.510, 10448.956, 404.877, 52692.145 23/12/24,04:46:10,03,08,1, 11.9,1,1, -8.510, 10448.958, 404.895, 52692.205 23/12/24,04:46:10,04,08,1, 11.9,1,1, -8.510, 10448.941, 404.901, 52692.129 23/12/24,04:46:10,05,08,1, 11.9,1,1, -8.510, 10448.938, 404.906, 52692.152 23/12/24,04:46:10,06,08,1, 11.9,1,1, -8.510, 10448.932, 404.907, 52692.201 23/12/24,04:46:10,07,08,1, 11.9,1,1, -8.510, 10448.896, 404.893, 52692.122 23/12/24,04:46:10,08,08,1, 11.9,1,1, -8.510, 10448.878, 404.894, 52692.127 23/12/24,04:46:10,09,08,1, 11.9,1,1, -8.510, 10448.867, 404.900, 52692.128 23/12/24,04:46:10,10,08,1, 11.9,1,1, -8.510, 10448.847, 404.898, 52692.161 23/12/24,04:46:10,11,08,1, 11.9,1,1, -8.510, 10448.832, 404.936, 52692.184 23/12/24,04:46:10,12,08,1, 11.9,1,1, -8.510, 10448.850, 404.870, 52692.127 23/12/24,04:46:10,13,08,1, 11.9,1,1, -8.510, 10448.848, 404.915, 52692.187 23/12/24,04:46:10,14,08,1, 11.9,1,1, -8.510, 10448.826, 404.909, 52692.183 23/12/24,04:46:10,15,08,1, 11.9,1,1, -8.510, 10448.825, 404.917, 52692.151 23/12/24,04:46:10,16,08,1, 11.9,1,1, -8.510, 10448.808, 404.911, 52692.131 23/12/24,04:46:10,17,08,1, 11.9,1,1, -8.510, 10448.791, 404.902, 52692.121 23/12/24,04:46:10,18,08,1, 11.9,1,1, -8.510, 10448.771, 404.926, 52692.121 23/12/24,04:46:10,19,08,1, 11.9,1,1, -8.510, 10448.763, 404.907, 52692.078 23/12/24,04:46:11,00,09,1, 11.8,1,1, -8.505, 10448.762, 404.907, 52692.078 23/12/24,04:46:11,01,09,1, 11.8,1,1, -8.505, 10448.724, 404.920, 52692.111 23/12/24,04:46:11,02,09,1, 11.8,1,1, -8.505, 10448.756, 404.906, 52692.074 23/12/24,04:46:11,03,09,1, 11.8,1,1, -8.505, 10448.756, 404.925, 52692.317 23/12/24,04:46:11,04,09,1, 11.8,1,1, -8.505, 10448.700, 404.938, 52692.171 23/12/24,04:46:11,05,09,1, 11.8,1,1, -8.505, 10448.706, 404.945, 52692.285 23/12/24,04:46:11,06,09,1, 11.8,1,1, -8.505, 10448.661, 404.927, 52692.195 23/12/24,04:46:11,07,09,1, 11.8,1,1, -8.505, 10448.661, 404.921, 52692.155 23/12/24,04:46:11,08,09,1, 11.8,1,1, -8.505, 10448.658, 404.924, 52692.085 23/12/24,04:46:11,09,09,1, 11.8,1,1, -8.505, 10448.657, 404.915, 52692.085 23/12/24,04:46:11,10,09,1, 11.8,1,1, -8.505, 10448.649, 404.940, 52692.081 23/12/24,04:46:11,11,09,1, 11.8,1,1, -8.505, 10448.621, 404.930, 52692.116 23/12/24,04:46:11,12,09,1, 11.8,1,1, -8.505, 10448.621, 404.935, 52692.146 23/12/24,04:46:11,13,09,1, 11.8,1,1, -8.505, 10448.626, 404.909, 52692.118 23/12/24,04:46:11,14,09,1, 11.8,1,1, -8.505, 10448.590, 404.925, 52692.124 23/12/24,04:46:11,15,09,1, 11.8,1,1, -8.505, 10448.588, 404.906, 52692.132 23/12/24,04:46:11,16,09,1, 11.8,1,1, -8.505, 10448.593, 404.895, 52692.091 23/12/24,04:46:11,17,09,1, 11.8,1,1, -8.505, 10448.554, 404.915, 52692.137 23/12/24,04:46:11,18,09,1, 11.8,1,1, -8.505, 10448.586, 404.908, 52692.120 23/12/24,04:46:11,19,09,1, 11.8,1,1, -8.505, 10448.532, 404.920, 52692.113 23/12/24,04:46:12,00,08,1, 11.9,1,1, -8.508, 10448.529, 404.920, 52692.113 23/12/24,04:46:12,01,08,1, 11.9,1,1, -8.508, 10448.532, 404.931, 52692.149 23/12/24,04:46:12,02,08,1, 11.9,1,1, -8.508, 10448.496, 404.907, 52692.103 23/12/24,04:46:12,03,08,1, 11.9,1,1, -8.508, 10448.509, 404.909, 52692.120 23/12/24,04:46:12,04,08,1, 11.9,1,1, -8.508, 10448.499, 404.914, 52692.141 23/12/24,04:46:12,05,08,1, 11.9,1,1, -8.508, 10448.472, 404.911, 52692.157 23/12/24,04:46:12,06,08,1, 11.9,1,1, -8.508, 10448.478, 404.901, 52692.118 23/12/24,04:46:12,07,08,1, 11.9,1,1, -8.508, 10448.466, 404.915, 52692.095 23/12/24,04:46:12,08,08,1, 11.9,1,1, -8.508, 10448.451, 404.904, 52692.067 23/12/24,04:46:12,09,08,1, 11.9,1,1, -8.508, 10448.439, 404.917, 52692.070 23/12/24,04:46:12,10,08,1, 11.9,1,1, -8.508, 10448.415, 404.920, 52692.152 23/12/24,04:46:12,11,08,1, 11.9,1,1, -8.508, 10448.434, 404.895, 52692.075 23/12/24,04:46:12,12,08,1, 11.9,1,1, -8.508, 10448.410, 404.909, 52692.176 23/12/24,04:46:12,13,08,1, 11.9,1,1, -8.508, 10448.387, 404.905, 52692.173 23/12/24,04:46:12,14,08,1, 11.9,1,1, -8.508, 10448.401, 404.890, 52692.143 23/12/24,04:46:12,15,08,1, 11.9,1,1, -8.508, 10448.374, 404.909, 52692.107 23/12/24,04:46:12,16,08,1, 11.9,1,1, -8.508, 10448.364, 404.918, 52692.071 23/12/24,04:46:12,17,08,1, 11.9,1,1, -8.508, 10448.348, 404.897, 52692.073 23/12/24,04:46:12,18,08,1, 11.9,1,1, -8.508, 10448.334, 404.915, 52692.079 23/12/24,04:46:12,19,08,1, 11.9,1,1, -8.508, 10448.321, 404.886, 52692.100 23/12/24,04:46:13,00,09,1, 11.9,1,1, -8.507, 10448.320, 404.886, 52692.100 23/12/24,04:46:13,01,09,1, 11.9,1,1, -8.507, 10448.278, 404.910, 52692.126 23/12/24,04:46:13,02,09,1, 11.9,1,1, -8.507, 10448.285, 404.890, 52692.150 23/12/24,04:46:13,03,09,1, 11.9,1,1, -8.507, 10448.265, 404.905, 52692.101 23/12/24,04:46:13,04,09,1, 11.9,1,1, -8.507, 10448.245, 404.924, 52692.143 23/12/24,04:46:13,05,09,1, 11.9,1,1, -8.507, 10448.256, 404.902, 52692.144 23/12/24,04:46:13,06,09,1, 11.9,1,1, -8.507, 10448.239, 404.897, 52692.090 23/12/24,04:46:13,07,09,1, 11.9,1,1, -8.507, 10448.210, 404.911, 52692.087 23/12/24,04:46:13,08,09,1, 11.9,1,1, -8.507, 10448.220, 404.878, 52692.091 23/12/24,04:46:13,09,09,1, 11.9,1,1, -8.507, 10448.212, 404.902, 52692.029 23/12/24,04:46:13,10,09,1, 11.9,1,1, -8.507, 10448.191, 404.882, 52692.080 23/12/24,04:46:13,11,09,1, 11.9,1,1, -8.507, 10448.201, 404.886, 52692.066 23/12/24,04:46:13,12,09,1, 11.9,1,1, -8.507, 10448.170, 404.892, 52692.125 23/12/24,04:46:13,13,09,1, 11.9,1,1, -8.507, 10448.142, 404.879, 52692.125 23/12/24,04:46:13,14,09,1, 11.9,1,1, -8.507, 10448.157, 404.896, 52692.068 23/12/24,04:46:13,15,09,1, 11.9,1,1, -8.507, 10448.125, 404.887, 52692.091 23/12/24,04:46:13,16,09,1, 11.9,1,1, -8.507, 10448.128, 404.902, 52692.037 23/12/24,04:46:13,17,09,1, 11.9,1,1, -8.507, 10448.105, 404.892, 52692.044 23/12/24,04:46:13,18,09,1, 11.9,1,1, -8.507, 10448.105, 404.880, 52692.076 23/12/24,04:46:13,19,09,1, 11.9,1,1, -8.507, 10448.076, 404.884, 52692.063 23/12/24,04:46:14,00,08,1, 12.0,1,1, -8.508, 10448.070, 404.884, 52692.063 23/12/24,04:46:14,01,08,1, 12.0,1,1, -8.508, 10448.079, 404.918, 52692.083 23/12/24,04:46:14,02,08,1, 12.0,1,1, -8.508, 10448.050, 404.923, 52692.088 23/12/24,04:46:14,03,08,1, 12.0,1,1, -8.508, 10448.045, 404.891, 52692.054 23/12/24,04:46:14,04,08,1, 12.0,1,1, -8.508, 10448.011, 404.887, 52692.096 23/12/24,04:46:14,05,08,1, 12.0,1,1, -8.508, 10448.033, 404.909, 52692.058 23/12/24,04:46:14,06,08,1, 12.0,1,1, -8.508, 10448.013, 404.895, 52692.068 23/12/24,04:46:14,07,08,1, 12.0,1,1, -8.508, 10447.999, 404.899, 52692.079 23/12/24,04:46:14,08,08,1, 12.0,1,1, -8.508, 10447.979, 404.917, 52692.072 23/12/24,04:46:14,09,08,1, 12.0,1,1, -8.508, 10447.964, 404.887, 52692.008 23/12/24,04:46:14,10,08,1, 12.0,1,1, -8.508, 10447.971, 404.877, 52692.036 23/12/24,04:46:14,11,08,1, 12.0,1,1, -8.508, 10447.939, 404.877, 52692.107 23/12/24,04:46:14,12,08,1, 12.0,1,1, -8.508, 10447.953, 404.893, 52692.109 23/12/24,04:46:14,13,08,1, 12.0,1,1, -8.508, 10447.945, 404.892, 52692.060 23/12/24,04:46:14,14,08,1, 12.0,1,1, -8.508, 10447.899, 404.876, 52692.143 23/12/24,04:46:14,15,08,1, 12.0,1,1, -8.508, 10447.906, 404.904, 52692.095 23/12/24,04:46:14,16,08,1, 12.0,1,1, -8.508, 10447.880, 404.910, 52692.048 23/12/24,04:46:14,17,08,1, 12.0,1,1, -8.508, 10447.881, 404.888, 52692.036 23/12/24,04:46:14,18,08,1, 12.0,1,1, -8.508, 10447.860, 404.900, 52692.035 23/12/24,04:46:14,19,08,1, 12.0,1,1, -8.508, 10447.853, 404.921, 52692.090 23/12/24,04:46:15,00,09,1, 11.9,1,1, -8.509, 10447.853, 404.921, 52692.090 23/12/24,04:46:15,01,09,1, 11.9,1,1, -8.509, 10447.831, 404.897, 52692.028 23/12/24,04:46:15,02,09,1, 11.9,1,1, -8.509, 10447.797, 404.904, 52692.044 23/12/24,04:46:15,03,09,1, 11.9,1,1, -8.509, 10447.790, 404.886, 52692.080 23/12/24,04:46:15,04,09,1, 11.9,1,1, -8.509, 10447.791, 404.898, 52691.999 23/12/24,04:46:15,05,09,1, 11.9,1,1, -8.509, 10447.789, 404.886, 52692.011 23/12/24,04:46:15,06,09,1, 11.9,1,1, -8.509, 10447.755, 404.884, 52691.988 23/12/24,04:46:15,07,09,1, 11.9,1,1, -8.509, 10447.773, 404.893, 52692.008 23/12/24,04:46:15,08,09,1, 11.9,1,1, -8.509, 10447.766, 404.886, 52692.032 23/12/24,04:46:15,09,09,1, 11.9,1,1, -8.509, 10447.746, 404.888, 52692.005 23/12/24,04:46:15,10,09,1, 11.9,1,1, -8.509, 10447.741, 404.881, 52692.044 23/12/24,04:46:15,11,09,1, 11.9,1,1, -8.509, 10447.730, 404.892, 52691.957 23/12/24,04:46:15,12,09,1, 11.9,1,1, -8.509, 10447.685, 404.895, 52692.080 23/12/24,04:46:15,13,09,1, 11.9,1,1, -8.509, 10447.682, 404.905, 52692.036 23/12/24,04:46:15,14,09,1, 11.9,1,1, -8.509, 10447.664, 404.899, 52692.005 23/12/24,04:46:15,15,09,1, 11.9,1,1, -8.509, 10447.656, 404.893, 52692.089 23/12/24,04:46:15,16,09,1, 11.9,1,1, -8.509, 10447.624, 404.888, 52692.045 23/12/24,04:46:15,17,09,1, 11.9,1,1, -8.509, 10447.654, 404.877, 52691.976 23/12/24,04:46:15,18,09,1, 11.9,1,1, -8.509, 10447.633, 404.878, 52691.994 23/12/24,04:46:15,19,09,1, 11.9,1,1, -8.509, 10447.604, 404.900, 52692.005 23/12/24,04:46:16,00,09,1, 11.9,1,1, -8.508, 10447.602, 404.900, 52692.005 23/12/24,04:46:16,01,09,1, 11.9,1,1, -8.508, 10447.592, 404.887, 52692.023 23/12/24,04:46:16,02,09,1, 11.9,1,1, -8.508, 10447.576, 404.885, 52692.059 23/12/24,04:46:16,03,09,1, 11.9,1,1, -8.508, 10447.561, 404.895, 52691.994 23/12/24,04:46:16,04,09,1, 11.9,1,1, -8.508, 10447.527, 404.905, 52692.122 23/12/24,04:46:16,05,09,1, 11.9,1,1, -8.508, 10447.511, 404.932, 52691.980 23/12/24,04:46:16,06,09,1, 11.9,1,1, -8.508, 10447.514, 404.901, 52691.983 23/12/24,04:46:16,07,09,1, 11.9,1,1, -8.508, 10447.511, 404.951, 52691.997 23/12/24,04:46:16,08,09,1, 11.9,1,1, -8.508, 10447.485, 404.930, 52692.041 23/12/24,04:46:16,09,09,1, 11.9,1,1, -8.508, 10447.474, 404.922, 52692.035 23/12/24,04:46:16,10,09,1, 11.9,1,1, -8.508, 10447.475, 404.894, 52692.029 23/12/24,04:46:16,11,09,1, 11.9,1,1, -8.508, 10447.464, 404.936, 52692.049 23/12/24,04:46:16,12,09,1, 11.9,1,1, -8.508, 10447.430, 404.907, 52691.991 23/12/24,04:46:16,13,09,1, 11.9,1,1, -8.508, 10447.438, 404.931, 52692.017 23/12/24,04:46:16,14,09,1, 11.9,1,1, -8.508, 10447.417, 404.942, 52692.057 23/12/24,04:46:16,15,09,1, 11.9,1,1, -8.508, 10447.424, 404.918, 52692.045 23/12/24,04:46:16,16,09,1, 11.9,1,1, -8.508, 10447.410, 404.934, 52691.989 23/12/24,04:46:16,17,09,1, 11.9,1,1, -8.508, 10447.391, 404.929, 52692.023 23/12/24,04:46:16,18,09,1, 11.9,1,1, -8.508, 10447.377, 404.940, 52692.053 23/12/24,04:46:16,19,09,1, 11.9,1,1, -8.508, 10447.392, 404.934, 52692.050 23/12/24,04:46:17,00,08,1, 11.8,1,1, -8.509, 10447.385, 404.934, 52692.050 23/12/24,04:46:17,01,08,1, 11.8,1,1, -8.509, 10447.372, 404.938, 52691.967 23/12/24,04:46:17,02,08,1, 11.8,1,1, -8.509, 10447.349, 404.944, 52692.041 23/12/24,04:46:17,03,08,1, 11.8,1,1, -8.509, 10447.339, 404.952, 52691.989 23/12/24,04:46:17,04,08,1, 11.8,1,1, -8.509, 10447.340, 404.934, 52692.046 23/12/24,04:46:17,05,08,1, 11.8,1,1, -8.509, 10447.339, 404.948, 52691.986 23/12/24,04:46:17,06,08,1, 11.8,1,1, -8.509, 10447.303, 404.942, 52692.026 23/12/24,04:46:17,07,08,1, 11.8,1,1, -8.509, 10447.325, 404.982, 52691.987 23/12/24,04:46:17,08,08,1, 11.8,1,1, -8.509, 10447.295, 404.974, 52691.975 23/12/24,04:46:17,09,08,1, 11.8,1,1, -8.509, 10447.255, 404.977, 52692.077 23/12/24,04:46:17,10,08,1, 11.8,1,1, -8.509, 10447.224, 404.974, 52692.064 23/12/24,04:46:17,11,08,1, 11.8,1,1, -8.509, 10447.259, 404.975, 52692.032 23/12/24,04:46:17,12,08,1, 11.8,1,1, -8.509, 10447.278, 404.965, 52692.039 23/12/24,04:46:17,13,08,1, 11.8,1,1, -8.509, 10447.230, 404.960, 52691.977 23/12/24,04:46:17,14,08,1, 11.8,1,1, -8.509, 10447.233, 404.954, 52691.959 23/12/24,04:46:17,15,08,1, 11.8,1,1, -8.509, 10447.211, 404.968, 52691.982 23/12/24,04:46:17,16,08,1, 11.8,1,1, -8.509, 10447.203, 404.965, 52692.033 23/12/24,04:46:17,17,08,1, 11.8,1,1, -8.509, 10447.189, 404.973, 52692.040 23/12/24,04:46:17,18,08,1, 11.8,1,1, -8.509, 10447.157, 404.973, 52692.012 23/12/24,04:46:17,19,08,1, 11.8,1,1, -8.509, 10447.162, 404.972, 52691.994 23/12/24,04:46:18,00,09,1, 12.0,1,1, -8.508, 10447.160, 404.972, 52691.994 23/12/24,04:46:18,01,09,1, 12.0,1,1, -8.508, 10447.157, 404.991, 52692.099 23/12/24,04:46:18,02,09,1, 12.0,1,1, -8.508, 10447.124, 404.975, 52692.012 23/12/24,04:46:18,03,09,1, 12.0,1,1, -8.508, 10447.151, 404.970, 52692.025 23/12/24,04:46:18,04,09,1, 12.0,1,1, -8.508, 10447.119, 404.960, 52692.049 23/12/24,04:46:18,05,09,1, 12.0,1,1, -8.508, 10447.103, 404.990, 52691.945 23/12/24,04:46:18,06,09,1, 12.0,1,1, -8.508, 10447.100, 404.992, 52692.063 23/12/24,04:46:18,07,09,1, 12.0,1,1, -8.508, 10447.096, 405.003, 52691.986 23/12/24,04:46:18,08,09,1, 12.0,1,1, -8.508, 10447.065, 405.001, 52692.028 23/12/24,04:46:18,09,09,1, 12.0,1,1, -8.508, 10447.072, 405.010, 52692.041 23/12/24,04:46:18,10,09,1, 12.0,1,1, -8.508, 10447.041, 405.001, 52692.033 23/12/24,04:46:18,11,09,1, 12.0,1,1, -8.508, 10447.054, 405.018, 52692.036 23/12/24,04:46:18,12,09,1, 12.0,1,1, -8.508, 10447.045, 405.007, 52692.004 23/12/24,04:46:18,13,09,1, 12.0,1,1, -8.508, 10447.037, 405.019, 52692.014 23/12/24,04:46:18,14,09,1, 12.0,1,1, -8.508, 10447.010, 405.010, 52692.042 23/12/24,04:46:18,15,09,1, 12.0,1,1, -8.508, 10447.060, 404.996, 52691.821 23/12/24,04:46:18,16,09,1, 12.0,1,1, -8.508, 10447.046, 405.015, 52692.011 23/12/24,04:46:18,17,09,1, 12.0,1,1, -8.508, 10447.002, 405.030, 52692.026 23/12/24,04:46:18,18,09,1, 12.0,1,1, -8.508, 10447.009, 405.038, 52692.063 23/12/24,04:46:18,19,09,1, 12.0,1,1, -8.508, 10446.995, 405.050, 52692.035 23/12/24,04:46:19,00,09,1, 11.9,1,1, -8.505, 10446.993, 405.050, 52692.035 23/12/24,04:46:19,01,09,1, 11.9,1,1, -8.505, 10446.947, 405.042, 52692.123 23/12/24,04:46:19,02,09,1, 11.9,1,1, -8.505, 10446.955, 405.041, 52692.029 23/12/24,04:46:19,03,09,1, 11.9,1,1, -8.505, 10446.917, 405.043, 52692.022 23/12/24,04:46:19,04,09,1, 11.9,1,1, -8.505, 10446.899, 405.030, 52692.033 23/12/24,04:46:19,05,09,1, 11.9,1,1, -8.505, 10446.910, 405.063, 52692.077 23/12/24,04:46:19,06,09,1, 11.9,1,1, -8.505, 10446.889, 405.054, 52692.092 23/12/24,04:46:19,07,09,1, 11.9,1,1, -8.505, 10446.877, 405.029, 52692.040 23/12/24,04:46:19,08,09,1, 11.9,1,1, -8.505, 10446.887, 405.053, 52692.014 23/12/24,04:46:19,09,09,1, 11.9,1,1, -8.505, 10446.867, 405.046, 52692.020 23/12/24,04:46:19,10,09,1, 11.9,1,1, -8.505, 10446.862, 405.041, 52691.997 23/12/24,04:46:19,11,09,1, 11.9,1,1, -8.505, 10446.860, 405.057, 52692.015 23/12/24,04:46:19,12,09,1, 11.9,1,1, -8.505, 10446.851, 405.075, 52692.170 23/12/24,04:46:19,13,09,1, 11.9,1,1, -8.505, 10446.822, 405.075, 52692.053 23/12/24,04:46:19,14,09,1, 11.9,1,1, -8.505, 10446.798, 405.083, 52692.057 23/12/24,04:46:19,15,09,1, 11.9,1,1, -8.505, 10446.833, 405.075, 52692.024 23/12/24,04:46:19,16,09,1, 11.9,1,1, -8.505, 10446.803, 405.085, 52691.990 23/12/24,04:46:19,17,09,1, 11.9,1,1, -8.505, 10446.808, 405.074, 52692.053 23/12/24,04:46:19,18,09,1, 11.9,1,1, -8.505, 10446.788, 405.087, 52692.017 23/12/24,04:46:19,19,09,1, 11.9,1,1, -8.505, 10446.787, 405.071, 52691.976 23/12/24,04:46:20,00,09,1, 11.9,1,1, -8.503, 10446.784, 405.071, 52691.976 23/12/24,04:46:20,01,09,1, 11.9,1,1, -8.503, 10446.753, 405.083, 52692.046 23/12/24,04:46:20,02,09,1, 11.9,1,1, -8.503, 10446.738, 405.089, 52692.045 23/12/24,04:46:20,03,09,1, 11.9,1,1, -8.503, 10446.720, 405.098, 52692.029 23/12/24,04:46:20,04,09,1, 11.9,1,1, -8.503, 10446.721, 405.102, 52692.051 23/12/24,04:46:20,05,09,1, 11.9,1,1, -8.503, 10446.692, 405.101, 52692.059 23/12/24,04:46:20,06,09,1, 11.9,1,1, -8.503, 10446.683, 405.093, 52692.083 23/12/24,04:46:20,07,09,1, 11.9,1,1, -8.503, 10446.723, 405.106, 52692.015 23/12/24,04:46:20,08,09,1, 11.9,1,1, -8.503, 10446.684, 405.131, 52692.080 23/12/24,04:46:20,09,09,1, 11.9,1,1, -8.503, 10446.702, 405.126, 52692.101 23/12/24,04:46:20,10,09,1, 11.9,1,1, -8.503, 10446.661, 405.131, 52692.055 23/12/24,04:46:20,11,09,1, 11.9,1,1, -8.503, 10446.663, 405.114, 52692.021 23/12/24,04:46:20,12,09,1, 11.9,1,1, -8.503, 10446.655, 405.122, 52692.048 23/12/24,04:46:20,13,09,1, 11.9,1,1, -8.503, 10446.635, 405.118, 52692.014 23/12/24,04:46:20,14,09,1, 11.9,1,1, -8.503, 10446.641, 405.121, 52692.025 23/12/24,04:46:20,15,09,1, 11.9,1,1, -8.503, 10446.635, 405.127, 52692.046 23/12/24,04:46:20,16,09,1, 11.9,1,1, -8.503, 10446.620, 405.122, 52692.002 23/12/24,04:46:20,17,09,1, 11.9,1,1, -8.503, 10446.602, 405.131, 52692.041 23/12/24,04:46:20,18,09,1, 11.9,1,1, -8.503, 10446.615, 405.152, 52692.052 23/12/24,04:46:20,19,09,1, 11.9,1,1, -8.503, 10446.586, 405.136, 52692.009 23/12/24,04:46:21,00,09,1, 11.9,1,1, -8.508, 10446.584, 405.136, 52692.009 23/12/24,04:46:21,01,09,1, 11.9,1,1, -8.508, 10446.585, 405.142, 52692.014 23/12/24,04:46:21,02,09,1, 11.9,1,1, -8.508, 10446.555, 405.150, 52692.057 23/12/24,04:46:21,03,09,1, 11.9,1,1, -8.508, 10446.563, 405.152, 52692.051 23/12/24,04:46:21,04,09,1, 11.9,1,1, -8.508, 10446.565, 405.148, 52691.986 23/12/24,04:46:21,05,09,1, 11.9,1,1, -8.508, 10446.553, 405.165, 52691.974 23/12/24,04:46:21,06,09,1, 11.9,1,1, -8.508, 10446.551, 405.154, 52692.004 23/12/24,04:46:21,07,09,1, 11.9,1,1, -8.508, 10446.544, 405.158, 52691.991 23/12/24,04:46:21,08,09,1, 11.9,1,1, -8.508, 10446.541, 405.164, 52691.998 23/12/24,04:46:21,09,09,1, 11.9,1,1, -8.508, 10446.541, 405.194, 52691.990 23/12/24,04:46:21,10,09,1, 11.9,1,1, -8.508, 10446.516, 405.158, 52692.028 23/12/24,04:46:21,11,09,1, 11.9,1,1, -8.508, 10446.522, 405.181, 52692.042 23/12/24,04:46:21,12,09,1, 11.9,1,1, -8.508, 10446.501, 405.170, 52692.078 23/12/24,04:46:21,13,09,1, 11.9,1,1, -8.508, 10446.507, 405.201, 52691.958 23/12/24,04:46:21,14,09,1, 11.9,1,1, -8.508, 10446.510, 405.196, 52692.100 23/12/24,04:46:21,15,09,1, 11.9,1,1, -8.508, 10446.484, 405.217, 52692.040 23/12/24,04:46:21,16,09,1, 11.9,1,1, -8.508, 10446.466, 405.206, 52692.020 23/12/24,04:46:21,17,09,1, 11.9,1,1, -8.508, 10446.477, 405.202, 52692.027 23/12/24,04:46:21,18,09,1, 11.9,1,1, -8.508, 10446.449, 405.212, 52692.050 23/12/24,04:46:21,19,09,1, 11.9,1,1, -8.508, 10446.467, 405.210, 52692.036 23/12/24,04:46:22,00,09,1, 11.8,1,1, -8.508, 10446.459, 405.210, 52692.036 23/12/24,04:46:22,01,09,1, 11.8,1,1, -8.508, 10446.453, 405.227, 52692.086 23/12/24,04:46:22,02,09,1, 11.8,1,1, -8.508, 10446.442, 405.222, 52691.969 23/12/24,04:46:22,03,09,1, 11.8,1,1, -8.508, 10446.429, 405.248, 52692.058 23/12/24,04:46:22,04,09,1, 11.8,1,1, -8.508, 10446.428, 405.242, 52691.776 23/12/24,04:46:22,05,09,1, 11.8,1,1, -8.508, 10446.406, 405.221, 52691.937 23/12/24,04:46:22,06,09,1, 11.8,1,1, -8.508, 10446.390, 405.264, 52691.996 23/12/24,04:46:22,07,09,1, 11.8,1,1, -8.508, 10446.380, 405.263, 52691.980 23/12/24,04:46:22,08,09,1, 11.8,1,1, -8.508, 10446.373, 405.259, 52692.106 23/12/24,04:46:22,09,09,1, 11.8,1,1, -8.508, 10446.377, 405.255, 52692.070 23/12/24,04:46:22,10,09,1, 11.8,1,1, -8.508, 10446.404, 405.267, 52691.990 23/12/24,04:46:22,11,09,1, 11.8,1,1, -8.508, 10446.379, 405.240, 52691.982 23/12/24,04:46:22,12,09,1, 11.8,1,1, -8.508, 10446.388, 405.256, 52692.015 23/12/24,04:46:22,13,09,1, 11.8,1,1, -8.508, 10446.362, 405.245, 52692.060 23/12/24,04:46:22,14,09,1, 11.8,1,1, -8.508, 10446.349, 405.258, 52692.077 23/12/24,04:46:22,15,09,1, 11.8,1,1, -8.508, 10446.350, 405.258, 52692.078 23/12/24,04:46:22,16,09,1, 11.8,1,1, -8.508, 10446.345, 405.259, 52692.046 23/12/24,04:46:22,17,09,1, 11.8,1,1, -8.508, 10446.336, 405.265, 52692.038 23/12/24,04:46:22,18,09,1, 11.8,1,1, -8.508, 10446.311, 405.280, 52692.010 23/12/24,04:46:22,19,09,1, 11.8,1,1, -8.508, 10446.315, 405.278, 52692.035 23/12/24,04:46:23,00,09,1, 11.9,1,1, -8.509, 10446.309, 405.278, 52692.035 23/12/24,04:46:23,01,09,1, 11.9,1,1, -8.509, 10446.286, 405.298, 52692.037 23/12/24,04:46:23,02,09,1, 11.9,1,1, -8.509, 10446.287, 405.277, 52692.075 23/12/24,04:46:23,03,09,1, 11.9,1,1, -8.509, 10446.304, 405.293, 52692.021 23/12/24,04:46:23,04,09,1, 11.9,1,1, -8.509, 10446.262, 405.291, 52692.062 23/12/24,04:46:23,05,09,1, 11.9,1,1, -8.509, 10446.263, 405.277, 52692.020 23/12/24,04:46:23,06,09,1, 11.9,1,1, -8.509, 10446.281, 405.277, 52691.998 23/12/24,04:46:23,07,09,1, 11.9,1,1, -8.509, 10446.254, 405.305, 52692.030 23/12/24,04:46:23,08,09,1, 11.9,1,1, -8.509, 10446.256, 405.285, 52691.987 23/12/24,04:46:23,09,09,1, 11.9,1,1, -8.509, 10446.231, 405.264, 52692.045 23/12/24,04:46:23,10,09,1, 11.9,1,1, -8.509, 10446.243, 405.281, 52692.033 23/12/24,04:46:23,11,09,1, 11.9,1,1, -8.509, 10446.236, 405.288, 52692.058 23/12/24,04:46:23,12,09,1, 11.9,1,1, -8.509, 10446.202, 405.326, 52692.219 23/12/24,04:46:23,13,09,1, 11.9,1,1, -8.509, 10446.227, 405.270, 52692.131 23/12/24,04:46:23,14,09,1, 11.9,1,1, -8.509, 10446.219, 405.297, 52692.098 23/12/24,04:46:23,15,09,1, 11.9,1,1, -8.509, 10446.203, 405.298, 52692.012 23/12/24,04:46:23,16,09,1, 11.9,1,1, -8.509, 10446.213, 405.277, 52691.982 23/12/24,04:46:23,17,09,1, 11.9,1,1, -8.509, 10446.220, 405.297, 52691.991 23/12/24,04:46:23,18,09,1, 11.9,1,1, -8.509, 10446.210, 405.298, 52691.991 23/12/24,04:46:23,19,09,1, 11.9,1,1, -8.509, 10446.180, 405.314, 52692.047 23/12/24,04:46:24,00,09,1, 11.9,1,1, -8.507, 10446.175, 405.314, 52692.047 23/12/24,04:46:24,01,09,1, 11.9,1,1, -8.507, 10446.182, 405.318, 52692.033 23/12/24,04:46:24,02,09,1, 11.9,1,1, -8.507, 10446.165, 405.336, 52692.006 23/12/24,04:46:24,03,09,1, 11.9,1,1, -8.507, 10446.187, 405.325, 52691.994 23/12/24,04:46:24,04,09,1, 11.9,1,1, -8.507, 10446.158, 405.346, 52692.112 23/12/24,04:46:24,05,09,1, 11.9,1,1, -8.507, 10446.166, 405.323, 52692.106 23/12/24,04:46:24,06,09,1, 11.9,1,1, -8.507, 10446.136, 405.334, 52692.045 23/12/24,04:46:24,07,09,1, 11.9,1,1, -8.507, 10446.111, 405.355, 52692.029 23/12/24,04:46:24,08,09,1, 11.9,1,1, -8.507, 10446.134, 405.320, 52692.061 23/12/24,04:46:24,09,09,1, 11.9,1,1, -8.507, 10446.138, 405.338, 52692.085 23/12/24,04:46:24,10,09,1, 11.9,1,1, -8.507, 10446.138, 405.330, 52692.021 23/12/24,04:46:24,11,09,1, 11.9,1,1, -8.507, 10446.111, 405.320, 52692.052 23/12/24,04:46:24,12,09,1, 11.9,1,1, -8.507, 10446.097, 405.336, 52692.069 23/12/24,04:46:24,13,09,1, 11.9,1,1, -8.507, 10446.108, 405.339, 52692.017 23/12/24,04:46:24,14,09,1, 11.9,1,1, -8.507, 10446.102, 405.369, 52692.059 23/12/24,04:46:24,15,09,1, 11.9,1,1, -8.507, 10446.102, 405.354, 52692.104 23/12/24,04:46:24,16,09,1, 11.9,1,1, -8.507, 10446.093, 405.340, 52692.021 23/12/24,04:46:24,17,09,1, 11.9,1,1, -8.507, 10446.083, 405.365, 52692.057 23/12/24,04:46:24,18,09,1, 11.9,1,1, -8.507, 10446.084, 405.372, 52692.032 23/12/24,04:46:24,19,09,1, 11.9,1,1, -8.507, 10446.068, 405.351, 52692.049 23/12/24,04:46:25,00,08,1, 11.9,1,1, -8.507, 10446.067, 405.351, 52692.049 23/12/24,04:46:25,01,08,1, 11.9,1,1, -8.507, 10446.059, 405.370, 52692.075 23/12/24,04:46:25,02,08,1, 11.9,1,1, -8.507, 10446.058, 405.392, 52692.037 23/12/24,04:46:25,03,08,1, 11.9,1,1, -8.507, 10446.060, 405.355, 52691.997 23/12/24,04:46:25,04,08,1, 11.9,1,1, -8.507, 10446.038, 405.385, 52692.049 23/12/24,04:46:25,05,08,1, 11.9,1,1, -8.507, 10446.041, 405.389, 52692.058 23/12/24,04:46:25,06,08,1, 11.9,1,1, -8.507, 10446.032, 405.382, 52692.008 23/12/24,04:46:25,07,08,1, 11.9,1,1, -8.507, 10446.037, 405.380, 52692.027 23/12/24,04:46:25,08,08,1, 11.9,1,1, -8.507, 10446.013, 405.399, 52691.974 23/12/24,04:46:25,09,08,1, 11.9,1,1, -8.507, 10446.021, 405.410, 52692.003 23/12/24,04:46:25,10,08,1, 11.9,1,1, -8.507, 10446.015, 405.414, 52691.992 23/12/24,04:46:25,11,08,1, 11.9,1,1, -8.507, 10445.996, 405.409, 52692.063 23/12/24,04:46:25,12,08,1, 11.9,1,1, -8.507, 10446.016, 405.415, 52692.033 23/12/24,04:46:25,13,08,1, 11.9,1,1, -8.507, 10445.975, 405.403, 52692.035 23/12/24,04:46:25,14,08,1, 11.9,1,1, -8.507, 10445.973, 405.408, 52692.045 23/12/24,04:46:25,15,08,1, 11.9,1,1, -8.507, 10445.983, 405.425, 52691.986 23/12/24,04:46:25,16,08,1, 11.9,1,1, -8.507, 10445.971, 405.427, 52692.060 23/12/24,04:46:25,17,08,1, 11.9,1,1, -8.507, 10445.969, 405.421, 52691.959 23/12/24,04:46:25,18,08,1, 11.9,1,1, -8.507, 10445.960, 405.445, 52692.045 23/12/24,04:46:25,19,08,1, 11.9,1,1, -8.507, 10445.986, 405.438, 52692.065 23/12/24,04:46:26,00,09,1, 11.8,1,1, -8.507, 10445.983, 405.438, 52692.065 23/12/24,04:46:26,01,09,1, 11.8,1,1, -8.507, 10445.960, 405.436, 52692.054 23/12/24,04:46:26,02,09,1, 11.8,1,1, -8.507, 10445.954, 405.418, 52692.079 23/12/24,04:46:26,03,09,1, 11.8,1,1, -8.507, 10445.950, 405.447, 52691.966 23/12/24,04:46:26,04,09,1, 11.8,1,1, -8.507, 10445.965, 405.436, 52691.873 23/12/24,04:46:26,05,09,1, 11.8,1,1, -8.507, 10445.942, 405.458, 52691.977 23/12/24,04:46:26,06,09,1, 11.8,1,1, -8.507, 10445.930, 405.457, 52692.037 23/12/24,04:46:26,07,09,1, 11.8,1,1, -8.507, 10445.946, 405.448, 52692.061 23/12/24,04:46:26,08,09,1, 11.8,1,1, -8.507, 10445.923, 405.458, 52692.024 23/12/24,04:46:26,09,09,1, 11.8,1,1, -8.507, 10445.917, 405.469, 52692.036 23/12/24,04:46:26,10,09,1, 11.8,1,1, -8.507, 10445.888, 405.444, 52691.926 23/12/24,04:46:26,11,09,1, 11.8,1,1, -8.507, 10445.925, 405.485, 52691.944 23/12/24,04:46:26,12,09,1, 11.8,1,1, -8.507, 10445.899, 405.463, 52692.010 23/12/24,04:46:26,13,09,1, 11.8,1,1, -8.507, 10445.866, 405.460, 52691.970 23/12/24,04:46:26,14,09,1, 11.8,1,1, -8.507, 10445.895, 405.458, 52692.017 23/12/24,04:46:26,15,09,1, 11.8,1,1, -8.507, 10445.901, 405.464, 52691.983 23/12/24,04:46:26,16,09,1, 11.8,1,1, -8.507, 10445.894, 405.493, 52691.992 23/12/24,04:46:26,17,09,1, 11.8,1,1, -8.507, 10445.904, 405.495, 52692.004 23/12/24,04:46:26,18,09,1, 11.8,1,1, -8.507, 10445.899, 405.490, 52692.099 23/12/24,04:46:26,19,09,1, 11.8,1,1, -8.507, 10445.883, 405.475, 52692.063 23/12/24,04:46:27,00,08,1, 11.9,1,1, -8.509, 10445.875, 405.475, 52692.063 23/12/24,04:46:27,01,08,1, 11.9,1,1, -8.509, 10445.886, 405.497, 52692.052 23/12/24,04:46:27,02,08,1, 11.9,1,1, -8.509, 10445.883, 405.498, 52692.062 23/12/24,04:46:27,03,08,1, 11.9,1,1, -8.509, 10445.894, 405.499, 52691.981 23/12/24,04:46:27,04,08,1, 11.9,1,1, -8.509, 10445.880, 405.525, 52692.054 23/12/24,04:46:27,05,08,1, 11.9,1,1, -8.509, 10445.849, 405.501, 52691.968 23/12/24,04:46:27,06,08,1, 11.9,1,1, -8.509, 10445.864, 405.502, 52692.058 23/12/24,04:46:27,07,08,1, 11.9,1,1, -8.509, 10445.865, 405.491, 52692.032 23/12/24,04:46:27,08,08,1, 11.9,1,1, -8.509, 10445.847, 405.504, 52692.030 23/12/24,04:46:27,09,08,1, 11.9,1,1, -8.509, 10445.854, 405.526, 52692.027 23/12/24,04:46:27,10,08,1, 11.9,1,1, -8.509, 10445.882, 405.491, 52692.019 23/12/24,04:46:27,11,08,1, 11.9,1,1, -8.509, 10445.869, 405.515, 52692.059 23/12/24,04:46:27,12,08,1, 11.9,1,1, -8.509, 10445.842, 405.512, 52691.977 23/12/24,04:46:27,13,08,1, 11.9,1,1, -8.509, 10445.849, 405.503, 52691.990 23/12/24,04:46:27,14,08,1, 11.9,1,1, -8.509, 10445.852, 405.508, 52692.080 23/12/24,04:46:27,15,08,1, 11.9,1,1, -8.509, 10445.860, 405.499, 52691.962 23/12/24,04:46:27,16,08,1, 11.9,1,1, -8.509, 10445.851, 405.530, 52692.017 23/12/24,04:46:27,17,08,1, 11.9,1,1, -8.509, 10445.858, 405.499, 52692.019 23/12/24,04:46:27,18,08,1, 11.9,1,1, -8.509, 10445.834, 405.509, 52692.008 23/12/24,04:46:27,19,08,1, 11.9,1,1, -8.509, 10445.800, 405.506, 52692.070 23/12/24,04:46:28,00,09,1, 12.0,1,1, -8.507, 10445.800, 405.506, 52692.070 23/12/24,04:46:28,01,09,1, 12.0,1,1, -8.507, 10445.787, 405.516, 52692.058 23/12/24,04:46:28,02,09,1, 12.0,1,1, -8.507, 10445.809, 405.523, 52691.944 23/12/24,04:46:28,03,09,1, 12.0,1,1, -8.507, 10445.810, 405.514, 52691.932 23/12/24,04:46:28,04,09,1, 12.0,1,1, -8.507, 10445.816, 405.528, 52692.088 23/12/24,04:46:28,05,09,1, 12.0,1,1, -8.507, 10445.785, 405.516, 52692.072 23/12/24,04:46:28,06,09,1, 12.0,1,1, -8.507, 10445.789, 405.507, 52692.061 23/12/24,04:46:28,07,09,1, 12.0,1,1, -8.507, 10445.824, 405.535, 52692.017 23/12/24,04:46:28,08,09,1, 12.0,1,1, -8.507, 10445.784, 405.535, 52692.157 23/12/24,04:46:28,09,09,1, 12.0,1,1, -8.507, 10445.797, 405.512, 52692.139 23/12/24,04:46:28,10,09,1, 12.0,1,1, -8.507, 10445.815, 405.519, 52692.078 23/12/24,04:46:28,11,09,1, 12.0,1,1, -8.507, 10445.805, 405.528, 52692.075 23/12/24,04:46:28,12,09,1, 12.0,1,1, -8.507, 10445.789, 405.524, 52692.011 23/12/24,04:46:28,13,09,1, 12.0,1,1, -8.507, 10445.773, 405.536, 52692.015 23/12/24,04:46:28,14,09,1, 12.0,1,1, -8.507, 10445.777, 405.531, 52692.035 23/12/24,04:46:28,15,09,1, 12.0,1,1, -8.507, 10445.763, 405.532, 52691.992 23/12/24,04:46:28,16,09,1, 12.0,1,1, -8.507, 10445.755, 405.516, 52692.006 23/12/24,04:46:28,17,09,1, 12.0,1,1, -8.507, 10445.776, 405.533, 52692.000 23/12/24,04:46:28,18,09,1, 12.0,1,1, -8.507, 10445.761, 405.518, 52691.976 23/12/24,04:46:28,19,09,1, 12.0,1,1, -8.507, 10445.767, 405.522, 52692.056 23/12/24,04:46:29,00,08,1, 11.9,1,1, -8.507, 10445.766, 405.522, 52692.056 23/12/24,04:46:29,01,08,1, 11.9,1,1, -8.507, 10445.724, 405.536, 52691.994 23/12/24,04:46:29,02,08,1, 11.9,1,1, -8.507, 10445.756, 405.519, 52692.070 23/12/24,04:46:29,03,08,1, 11.9,1,1, -8.507, 10445.707, 405.543, 52692.050 23/12/24,04:46:29,04,08,1, 11.9,1,1, -8.507, 10445.733, 405.539, 52692.018 23/12/24,04:46:29,05,08,1, 11.9,1,1, -8.507, 10445.733, 405.515, 52691.943 23/12/24,04:46:29,06,08,1, 11.9,1,1, -8.507, 10445.740, 405.541, 52692.095 23/12/24,04:46:29,07,08,1, 11.9,1,1, -8.507, 10445.712, 405.545, 52692.001 23/12/24,04:46:29,08,08,1, 11.9,1,1, -8.507, 10445.708, 405.533, 52692.025 23/12/24,04:46:29,09,08,1, 11.9,1,1, -8.507, 10445.696, 405.551, 52692.005 23/12/24,04:46:29,10,08,1, 11.9,1,1, -8.507, 10445.695, 405.538, 52691.993 23/12/24,04:46:29,11,08,1, 11.9,1,1, -8.507, 10445.700, 405.505, 52691.993 23/12/24,04:46:29,12,08,1, 11.9,1,1, -8.507, 10445.713, 405.521, 52692.006 23/12/24,04:46:29,13,08,1, 11.9,1,1, -8.507, 10445.700, 405.513, 52692.010 23/12/24,04:46:29,14,08,1, 11.9,1,1, -8.507, 10445.693, 405.506, 52691.987 23/12/24,04:46:29,15,08,1, 11.9,1,1, -8.507, 10445.670, 405.521, 52692.025 23/12/24,04:46:29,16,08,1, 11.9,1,1, -8.507, 10445.676, 405.517, 52691.963 23/12/24,04:46:29,17,08,1, 11.9,1,1, -8.507, 10445.685, 405.503, 52692.023 23/12/24,04:46:29,18,08,1, 11.9,1,1, -8.507, 10445.676, 405.525, 52692.051 23/12/24,04:46:29,19,08,1, 11.9,1,1, -8.507, 10445.651, 405.554, 52692.056 23/12/24,04:46:30,00,08,1, 11.9,1,1, -8.503, 10445.650, 405.554, 52692.056 23/12/24,04:46:30,01,08,1, 11.9,1,1, -8.503, 10445.679, 405.520, 52691.924 23/12/24,04:46:30,02,08,1, 11.9,1,1, -8.503, 10445.656, 405.538, 52691.978 23/12/24,04:46:30,03,08,1, 11.9,1,1, -8.503, 10445.678, 405.520, 52692.002 23/12/24,04:46:30,04,08,1, 11.9,1,1, -8.503, 10445.652, 405.531, 52691.957 23/12/24,04:46:30,05,08,1, 11.9,1,1, -8.503, 10445.675, 405.542, 52692.032 23/12/24,04:46:30,06,08,1, 11.9,1,1, -8.503, 10445.636, 405.508, 52691.976 23/12/24,04:46:30,07,08,1, 11.9,1,1, -8.503, 10445.652, 405.530, 52691.972 23/12/24,04:46:30,08,08,1, 11.9,1,1, -8.503, 10445.667, 405.516, 52691.965 23/12/24,04:46:30,09,08,1, 11.9,1,1, -8.503, 10445.638, 405.526, 52691.954 23/12/24,04:46:30,10,08,1, 11.9,1,1, -8.503, 10445.628, 405.527, 52691.918 23/12/24,04:46:30,11,08,1, 11.9,1,1, -8.503, 10445.619, 405.515, 52691.930 23/12/24,04:46:30,12,08,1, 11.9,1,1, -8.503, 10445.628, 405.510, 52692.014 23/12/24,04:46:30,13,08,1, 11.9,1,1, -8.503, 10445.611, 405.527, 52692.001 23/12/24,04:46:30,14,08,1, 11.9,1,1, -8.503, 10445.625, 405.503, 52691.992 23/12/24,04:46:30,15,08,1, 11.9,1,1, -8.503, 10445.644, 405.548, 52692.007 23/12/24,04:46:30,16,08,1, 11.9,1,1, -8.503, 10445.598, 405.514, 52691.916 23/12/24,04:46:30,17,08,1, 11.9,1,1, -8.503, 10445.608, 405.515, 52691.941 23/12/24,04:46:30,18,08,1, 11.9,1,1, -8.503, 10445.628, 405.512, 52691.991 23/12/24,04:46:30,19,08,1, 11.9,1,1, -8.503, 10445.607, 405.489, 52691.983 23/12/24,04:46:31,00,08,1, 11.8,1,1, -8.504, 10445.600, 405.489, 52691.983 23/12/24,04:46:31,01,08,1, 11.8,1,1, -8.504, 10445.597, 405.507, 52691.982 23/12/24,04:46:31,02,08,1, 11.8,1,1, -8.504, 10445.600, 405.497, 52691.980 23/12/24,04:46:31,03,08,1, 11.8,1,1, -8.504, 10445.592, 405.493, 52691.918 23/12/24,04:46:31,04,08,1, 11.8,1,1, -8.504, 10445.585, 405.493, 52691.996 23/12/24,04:46:31,05,08,1, 11.8,1,1, -8.504, 10445.599, 405.490, 52691.952 23/12/24,04:46:31,06,08,1, 11.8,1,1, -8.504, 10445.587, 405.513, 52691.914 23/12/24,04:46:31,07,08,1, 11.8,1,1, -8.504, 10445.594, 405.520, 52691.953 23/12/24,04:46:31,08,08,1, 11.8,1,1, -8.504, 10445.582, 405.514, 52691.954 23/12/24,04:46:31,09,08,1, 11.8,1,1, -8.504, 10445.548, 405.507, 52692.005 23/12/24,04:46:31,10,08,1, 11.8,1,1, -8.504, 10445.569, 405.521, 52691.999 23/12/24,04:46:31,11,08,1, 11.8,1,1, -8.504, 10445.576, 405.501, 52691.912 23/12/24,04:46:31,12,08,1, 11.8,1,1, -8.504, 10445.579, 405.513, 52691.994 23/12/24,04:46:31,13,08,1, 11.8,1,1, -8.504, 10445.548, 405.512, 52691.999 23/12/24,04:46:31,14,08,1, 11.8,1,1, -8.504, 10445.569, 405.507, 52691.989 23/12/24,04:46:31,15,08,1, 11.8,1,1, -8.504, 10445.549, 405.500, 52691.969 23/12/24,04:46:31,16,08,1, 11.8,1,1, -8.504, 10445.558, 405.515, 52692.002 23/12/24,04:46:31,17,08,1, 11.8,1,1, -8.504, 10445.574, 405.508, 52691.916 23/12/24,04:46:31,18,08,1, 11.8,1,1, -8.504, 10445.528, 405.502, 52691.963 23/12/24,04:46:31,19,08,1, 11.8,1,1, -8.504, 10445.565, 405.499, 52691.939 23/12/24,04:46:32,00,08,1, 12.0,1,1, -8.507, 10445.558, 405.499, 52691.939 23/12/24,04:46:32,01,08,1, 12.0,1,1, -8.507, 10445.553, 405.499, 52691.981 23/12/24,04:46:32,02,08,1, 12.0,1,1, -8.507, 10445.554, 405.488, 52691.982 23/12/24,04:46:32,03,08,1, 12.0,1,1, -8.507, 10445.547, 405.483, 52691.980 23/12/24,04:46:32,04,08,1, 12.0,1,1, -8.507, 10445.556, 405.496, 52691.914 23/12/24,04:46:32,05,08,1, 12.0,1,1, -8.507, 10445.549, 405.494, 52691.917 23/12/24,04:46:32,06,08,1, 12.0,1,1, -8.507, 10445.560, 405.487, 52691.987 23/12/24,04:46:32,07,08,1, 12.0,1,1, -8.507, 10445.548, 405.492, 52691.931 23/12/24,04:46:32,08,08,1, 12.0,1,1, -8.507, 10445.533, 405.496, 52691.932 23/12/24,04:46:32,09,08,1, 12.0,1,1, -8.507, 10445.531, 405.481, 52691.923 23/12/24,04:46:32,10,08,1, 12.0,1,1, -8.507, 10445.519, 405.481, 52691.906 23/12/24,04:46:32,11,08,1, 12.0,1,1, -8.507, 10445.518, 405.492, 52691.920 23/12/24,04:46:32,12,08,1, 12.0,1,1, -8.507, 10445.526, 405.482, 52691.886 23/12/24,04:46:32,13,08,1, 12.0,1,1, -8.507, 10445.487, 405.474, 52691.969 23/12/24,04:46:32,14,08,1, 12.0,1,1, -8.507, 10445.535, 405.470, 52691.934 23/12/24,04:46:32,15,08,1, 12.0,1,1, -8.507, 10445.539, 405.478, 52691.915 23/12/24,04:46:32,16,08,1, 12.0,1,1, -8.507, 10445.524, 405.490, 52691.931 23/12/24,04:46:32,17,08,1, 12.0,1,1, -8.507, 10445.543, 405.475, 52691.941 23/12/24,04:46:32,18,08,1, 12.0,1,1, -8.507, 10445.520, 405.475, 52691.919 23/12/24,04:46:32,19,08,1, 12.0,1,1, -8.507, 10445.489, 405.478, 52691.913 23/12/24,04:46:33,00,08,1, 11.9,1,1, -8.509, 10445.483, 405.478, 52691.913 23/12/24,04:46:33,01,08,1, 11.9,1,1, -8.509, 10445.497, 405.480, 52691.951 23/12/24,04:46:33,02,08,1, 11.9,1,1, -8.509, 10445.530, 405.465, 52691.902 23/12/24,04:46:33,03,08,1, 11.9,1,1, -8.509, 10445.493, 405.465, 52691.924 23/12/24,04:46:33,04,08,1, 11.9,1,1, -8.509, 10445.514, 405.475, 52691.903 23/12/24,04:46:33,05,08,1, 11.9,1,1, -8.509, 10445.497, 405.448, 52691.919 23/12/24,04:46:33,06,08,1, 11.9,1,1, -8.509, 10445.506, 405.442, 52691.868 23/12/24,04:46:33,07,08,1, 11.9,1,1, -8.509, 10445.512, 405.460, 52691.929 23/12/24,04:46:33,08,08,1, 11.9,1,1, -8.509, 10445.471, 405.455, 52691.907 23/12/24,04:46:33,09,08,1, 11.9,1,1, -8.509, 10445.511, 405.451, 52691.863 23/12/24,04:46:33,10,08,1, 11.9,1,1, -8.509, 10445.494, 405.459, 52691.911 23/12/24,04:46:33,11,08,1, 11.9,1,1, -8.509, 10445.497, 405.460, 52691.920 23/12/24,04:46:33,12,08,1, 11.9,1,1, -8.509, 10445.490, 405.451, 52691.926 23/12/24,04:46:33,13,08,1, 11.9,1,1, -8.509, 10445.494, 405.437, 52691.921 23/12/24,04:46:33,14,08,1, 11.9,1,1, -8.509, 10445.474, 405.437, 52691.870 23/12/24,04:46:33,15,08,1, 11.9,1,1, -8.509, 10445.466, 405.412, 52691.897 23/12/24,04:46:33,16,08,1, 11.9,1,1, -8.509, 10445.479, 405.415, 52691.905 23/12/24,04:46:33,17,08,1, 11.9,1,1, -8.509, 10445.456, 405.430, 52691.904 23/12/24,04:46:33,18,08,1, 11.9,1,1, -8.509, 10445.477, 405.415, 52691.899 23/12/24,04:46:33,19,08,1, 11.9,1,1, -8.509, 10445.468, 405.434, 52691.871 23/12/24,04:46:34,00,08,1, 11.8,1,1, -8.503, 10445.466, 405.434, 52691.871 23/12/24,04:46:34,01,08,1, 11.8,1,1, -8.503, 10445.481, 405.435, 52691.921 23/12/24,04:46:34,02,08,1, 11.8,1,1, -8.503, 10445.474, 405.436, 52691.888 23/12/24,04:46:34,03,08,1, 11.8,1,1, -8.503, 10445.481, 405.421, 52691.908 23/12/24,04:46:34,04,08,1, 11.8,1,1, -8.503, 10445.486, 405.418, 52691.849 23/12/24,04:46:34,05,08,1, 11.8,1,1, -8.503, 10445.457, 405.405, 52691.884 23/12/24,04:46:34,06,08,1, 11.8,1,1, -8.503, 10445.483, 405.393, 52691.875 23/12/24,04:46:34,07,08,1, 11.8,1,1, -8.503, 10445.479, 405.402, 52691.915 23/12/24,04:46:34,08,08,1, 11.8,1,1, -8.503, 10445.452, 405.403, 52691.925 23/12/24,04:46:34,09,08,1, 11.8,1,1, -8.503, 10445.457, 405.417, 52691.937 23/12/24,04:46:34,10,08,1, 11.8,1,1, -8.503, 10445.444, 405.392, 52691.889 23/12/24,04:46:34,11,08,1, 11.8,1,1, -8.503, 10445.422, 405.396, 52691.884 23/12/24,04:46:34,12,08,1, 11.8,1,1, -8.503, 10445.462, 405.419, 52691.888 23/12/24,04:46:34,13,08,1, 11.8,1,1, -8.503, 10445.445, 405.403, 52691.945 23/12/24,04:46:34,14,08,1, 11.8,1,1, -8.503, 10445.441, 405.402, 52691.872 23/12/24,04:46:34,15,08,1, 11.8,1,1, -8.503, 10445.449, 405.393, 52691.988 23/12/24,04:46:34,16,08,1, 11.8,1,1, -8.503, 10445.416, 405.403, 52691.952 23/12/24,04:46:34,17,08,1, 11.8,1,1, -8.503, 10445.423, 405.387, 52691.951 23/12/24,04:46:34,18,08,1, 11.8,1,1, -8.503, 10445.422, 405.382, 52691.908 23/12/24,04:46:34,19,08,1, 11.8,1,1, -8.503, 10445.419, 405.401, 52691.913 23/12/24,04:46:35,00,08,1, 11.9,1,1, -8.509, 10445.416, 405.401, 52691.913 23/12/24,04:46:35,01,08,1, 11.9,1,1, -8.509, 10445.416, 405.376, 52691.866 23/12/24,04:46:35,02,08,1, 11.9,1,1, -8.509, 10445.419, 405.378, 52691.855 23/12/24,04:46:35,03,08,1, 11.9,1,1, -8.509, 10445.430, 405.375, 52691.944 23/12/24,04:46:35,04,08,1, 11.9,1,1, -8.509, 10445.402, 405.377, 52691.861 23/12/24,04:46:35,05,08,1, 11.9,1,1, -8.509, 10445.396, 405.385, 52691.843 23/12/24,04:46:35,06,08,1, 11.9,1,1, -8.509, 10445.420, 405.382, 52691.850 23/12/24,04:46:35,07,08,1, 11.9,1,1, -8.509, 10445.417, 405.371, 52691.901 23/12/24,04:46:35,08,08,1, 11.9,1,1, -8.509, 10445.409, 405.362, 52691.831 23/12/24,04:46:35,09,08,1, 11.9,1,1, -8.509, 10445.398, 405.392, 52691.916 23/12/24,04:46:35,10,08,1, 11.9,1,1, -8.509, 10445.397, 405.381, 52691.912 23/12/24,04:46:35,11,08,1, 11.9,1,1, -8.509, 10445.388, 405.371, 52691.895 23/12/24,04:46:35,12,08,1, 11.9,1,1, -8.509, 10445.358, 405.368, 52691.899 23/12/24,04:46:35,13,08,1, 11.9,1,1, -8.509, 10445.392, 405.354, 52691.882 23/12/24,04:46:35,14,08,1, 11.9,1,1, -8.509, 10445.356, 405.371, 52691.839 23/12/24,04:46:35,15,08,1, 11.9,1,1, -8.509, 10445.355, 405.352, 52691.844 23/12/24,04:46:35,16,08,1, 11.9,1,1, -8.509, 10445.360, 405.354, 52691.886 23/12/24,04:46:35,17,08,1, 11.9,1,1, -8.509, 10445.362, 405.355, 52691.866 23/12/24,04:46:35,18,08,1, 11.9,1,1, -8.509, 10445.367, 405.361, 52691.891 23/12/24,04:46:35,19,08,1, 11.9,1,1, -8.509, 10445.353, 405.340, 52691.865 23/12/24,04:46:36,00,08,1, 11.9,1,1, -8.506, 10445.349, 405.340, 52691.865 23/12/24,04:46:36,01,08,1, 11.9,1,1, -8.506, 10445.342, 405.317, 52691.856 23/12/24,04:46:36,02,08,1, 11.9,1,1, -8.506, 10445.339, 405.328, 52691.857 23/12/24,04:46:36,03,08,1, 11.9,1,1, -8.506, 10445.338, 405.301, 52691.830 23/12/24,04:46:36,04,08,1, 11.9,1,1, -8.506, 10445.370, 405.287, 52691.767 23/12/24,04:46:36,05,08,1, 11.9,1,1, -8.506, 10445.351, 405.315, 52691.777 23/12/24,04:46:36,06,08,1, 11.9,1,1, -8.506, 10445.327, 405.312, 52691.868 23/12/24,04:46:36,07,08,1, 11.9,1,1, -8.506, 10445.318, 405.320, 52691.830 23/12/24,04:46:36,08,08,1, 11.9,1,1, -8.506, 10445.338, 405.307, 52691.824 23/12/24,04:46:36,09,08,1, 11.9,1,1, -8.506, 10445.320, 405.325, 52691.802 23/12/24,04:46:36,10,08,1, 11.9,1,1, -8.506, 10445.323, 405.301, 52691.870 23/12/24,04:46:36,11,08,1, 11.9,1,1, -8.506, 10445.332, 405.308, 52691.828 23/12/24,04:46:36,12,08,1, 11.9,1,1, -8.506, 10445.315, 405.303, 52691.799 23/12/24,04:46:36,13,08,1, 11.9,1,1, -8.506, 10445.330, 405.289, 52691.839 23/12/24,04:46:36,14,08,1, 11.9,1,1, -8.506, 10445.303, 405.288, 52691.841 23/12/24,04:46:36,15,08,1, 11.9,1,1, -8.506, 10445.302, 405.291, 52691.890 23/12/24,04:46:36,16,08,1, 11.9,1,1, -8.506, 10445.286, 405.285, 52691.777 23/12/24,04:46:36,17,08,1, 11.9,1,1, -8.506, 10445.299, 405.301, 52691.831 23/12/24,04:46:36,18,08,1, 11.9,1,1, -8.506, 10445.311, 405.279, 52691.808 23/12/24,04:46:36,19,08,1, 11.9,1,1, -8.506, 10445.295, 405.293, 52691.888 23/12/24,04:46:37,00,08,1, 12.0,1,1, -8.504, 10445.291, 405.293, 52691.888 23/12/24,04:46:37,01,08,1, 12.0,1,1, -8.504, 10445.287, 405.272, 52691.837 23/12/24,04:46:37,02,08,1, 12.0,1,1, -8.504, 10445.300, 405.268, 52691.913 23/12/24,04:46:37,03,08,1, 12.0,1,1, -8.504, 10445.287, 405.274, 52691.886 23/12/24,04:46:37,04,08,1, 12.0,1,1, -8.504, 10445.281, 405.265, 52691.858 23/12/24,04:46:37,05,08,1, 12.0,1,1, -8.504, 10445.279, 405.248, 52691.814 23/12/24,04:46:37,06,08,1, 12.0,1,1, -8.504, 10445.264, 405.260, 52691.883 23/12/24,04:46:37,07,08,1, 12.0,1,1, -8.504, 10445.303, 405.249, 52691.845 23/12/24,04:46:37,08,08,1, 12.0,1,1, -8.504, 10445.270, 405.235, 52691.811 23/12/24,04:46:37,09,08,1, 12.0,1,1, -8.504, 10445.275, 405.239, 52691.822 23/12/24,04:46:37,10,08,1, 12.0,1,1, -8.504, 10445.230, 405.218, 52691.806 23/12/24,04:46:37,11,08,1, 12.0,1,1, -8.504, 10445.274, 405.240, 52691.768 23/12/24,04:46:37,12,08,1, 12.0,1,1, -8.504, 10445.249, 405.236, 52691.822 23/12/24,04:46:37,13,08,1, 12.0,1,1, -8.504, 10445.269, 405.251, 52691.829 23/12/24,04:46:37,14,08,1, 12.0,1,1, -8.504, 10445.252, 405.231, 52691.802 23/12/24,04:46:37,15,08,1, 12.0,1,1, -8.504, 10445.234, 405.208, 52691.698 23/12/24,04:46:37,16,08,1, 12.0,1,1, -8.504, 10445.223, 405.225, 52691.783 23/12/24,04:46:37,17,08,1, 12.0,1,1, -8.504, 10445.217, 405.232, 52691.828 23/12/24,04:46:37,18,08,1, 12.0,1,1, -8.504, 10445.238, 405.194, 52691.787 23/12/24,04:46:37,19,08,1, 12.0,1,1, -8.504, 10445.241, 405.196, 52691.759 23/12/24,04:46:38,00,08,1, 11.9,1,1, -8.509, 10445.241, 405.196, 52691.759 23/12/24,04:46:38,01,08,1, 11.9,1,1, -8.509, 10445.241, 405.197, 52691.782 23/12/24,04:46:38,02,08,1, 11.9,1,1, -8.509, 10445.200, 405.189, 52691.767 23/12/24,04:46:38,03,08,1, 11.9,1,1, -8.509, 10445.195, 405.189, 52691.841 23/12/24,04:46:38,04,08,1, 11.9,1,1, -8.509, 10445.197, 405.172, 52691.766 23/12/24,04:46:38,05,08,1, 11.9,1,1, -8.509, 10445.210, 405.163, 52691.776 23/12/24,04:46:38,06,08,1, 11.9,1,1, -8.509, 10445.210, 405.172, 52691.769 23/12/24,04:46:38,07,08,1, 11.9,1,1, -8.509, 10445.213, 405.130, 52691.768 23/12/24,04:46:38,08,08,1, 11.9,1,1, -8.509, 10445.190, 405.166, 52691.711 23/12/24,04:46:38,09,08,1, 11.9,1,1, -8.509, 10445.192, 405.132, 52691.741 23/12/24,04:46:38,10,08,1, 11.9,1,1, -8.509, 10445.165, 405.174, 52691.705 23/12/24,04:46:38,11,08,1, 11.9,1,1, -8.509, 10445.206, 405.149, 52691.751 23/12/24,04:46:38,12,08,1, 11.9,1,1, -8.509, 10445.181, 405.161, 52691.822 23/12/24,04:46:38,13,08,1, 11.9,1,1, -8.509, 10445.198, 405.167, 52691.714 23/12/24,04:46:38,14,08,1, 11.9,1,1, -8.509, 10445.187, 405.134, 52691.816 23/12/24,04:46:38,15,08,1, 11.9,1,1, -8.509, 10445.165, 405.148, 52691.760 23/12/24,04:46:38,16,08,1, 11.9,1,1, -8.509, 10445.173, 405.128, 52691.718 23/12/24,04:46:38,17,08,1, 11.9,1,1, -8.509, 10445.183, 405.131, 52691.705 23/12/24,04:46:38,18,08,1, 11.9,1,1, -8.509, 10445.146, 405.144, 52691.775 23/12/24,04:46:38,19,08,1, 11.9,1,1, -8.509, 10445.177, 405.134, 52691.668 23/12/24,04:46:39,00,08,1, 11.9,1,1, -8.506, 10445.174, 405.134, 52691.668 23/12/24,04:46:39,01,08,1, 11.9,1,1, -8.506, 10445.134, 405.100, 52691.755 23/12/24,04:46:39,02,08,1, 11.9,1,1, -8.506, 10445.147, 405.100, 52691.749 23/12/24,04:46:39,03,08,1, 11.9,1,1, -8.506, 10445.173, 405.115, 52691.761 23/12/24,04:46:39,04,08,1, 11.9,1,1, -8.506, 10445.162, 405.121, 52691.738 23/12/24,04:46:39,05,08,1, 11.9,1,1, -8.506, 10445.143, 405.110, 52691.755 23/12/24,04:46:39,06,08,1, 11.9,1,1, -8.506, 10445.158, 405.100, 52691.729 23/12/24,04:46:39,07,08,1, 11.9,1,1, -8.506, 10445.174, 405.090, 52691.717 23/12/24,04:46:39,08,08,1, 11.9,1,1, -8.506, 10445.144, 405.107, 52691.769 23/12/24,04:46:39,09,08,1, 11.9,1,1, -8.506, 10445.121, 405.100, 52691.734 23/12/24,04:46:39,10,08,1, 11.9,1,1, -8.506, 10445.145, 405.100, 52691.752 23/12/24,04:46:39,11,08,1, 11.9,1,1, -8.506, 10445.145, 405.070, 52691.668 23/12/24,04:46:39,12,08,1, 11.9,1,1, -8.506, 10445.134, 405.090, 52691.752 23/12/24,04:46:39,13,08,1, 11.9,1,1, -8.506, 10445.150, 405.092, 52691.651 23/12/24,04:46:39,14,08,1, 11.9,1,1, -8.506, 10445.120, 405.102, 52691.694 23/12/24,04:46:39,15,08,1, 11.9,1,1, -8.506, 10445.135, 405.086, 52691.708 23/12/24,04:46:39,16,08,1, 11.9,1,1, -8.506, 10445.112, 405.085, 52691.707 23/12/24,04:46:39,17,08,1, 11.9,1,1, -8.506, 10445.147, 405.074, 52691.691 23/12/24,04:46:39,18,08,1, 11.9,1,1, -8.506, 10445.122, 405.083, 52691.675 23/12/24,04:46:39,19,08,1, 11.9,1,1, -8.506, 10445.111, 405.060, 52691.697 23/12/24,04:46:40,00,08,1, 11.9,1,1, -8.508, 10445.107, 405.060, 52691.697 23/12/24,04:46:40,01,08,1, 11.9,1,1, -8.508, 10445.101, 405.039, 52691.698 23/12/24,04:46:40,02,08,1, 11.9,1,1, -8.508, 10445.097, 405.041, 52691.671 23/12/24,04:46:40,03,08,1, 11.9,1,1, -8.508, 10445.086, 405.032, 52691.663 23/12/24,04:46:40,04,08,1, 11.9,1,1, -8.508, 10445.114, 405.039, 52691.685 23/12/24,04:46:40,05,08,1, 11.9,1,1, -8.508, 10445.091, 405.017, 52691.690 23/12/24,04:46:40,06,08,1, 11.9,1,1, -8.508, 10445.090, 405.037, 52691.717 23/12/24,04:46:40,07,08,1, 11.9,1,1, -8.508, 10445.102, 405.028, 52691.680 23/12/24,04:46:40,08,08,1, 11.9,1,1, -8.508, 10445.090, 405.024, 52691.710 23/12/24,04:46:40,09,08,1, 11.9,1,1, -8.508, 10445.070, 405.035, 52691.598 23/12/24,04:46:40,10,08,1, 11.9,1,1, -8.508, 10445.123, 405.007, 52691.663 23/12/24,04:46:40,11,08,1, 11.9,1,1, -8.508, 10445.085, 405.000, 52691.636 23/12/24,04:46:40,12,08,1, 11.9,1,1, -8.508, 10445.113, 404.991, 52691.665 23/12/24,04:46:40,13,08,1, 11.9,1,1, -8.508, 10445.079, 405.003, 52691.705 23/12/24,04:46:40,14,08,1, 11.9,1,1, -8.508, 10445.077, 404.991, 52691.682 23/12/24,04:46:40,15,08,1, 11.9,1,1, -8.508, 10445.075, 404.997, 52691.658 23/12/24,04:46:40,16,08,1, 11.9,1,1, -8.508, 10445.075, 405.010, 52691.676 23/12/24,04:46:40,17,08,1, 11.9,1,1, -8.508, 10445.044, 404.988, 52691.657 23/12/24,04:46:40,18,08,1, 11.9,1,1, -8.508, 10445.060, 404.984, 52691.614 23/12/24,04:46:40,19,08,1, 11.9,1,1, -8.508, 10445.048, 404.984, 52691.687 23/12/24,04:46:41,00,08,1, 11.9,1,1, -8.506, 10445.040, 404.984, 52691.687 23/12/24,04:46:41,01,08,1, 11.9,1,1, -8.506, 10445.061, 404.950, 52691.697 23/12/24,04:46:41,02,08,1, 11.9,1,1, -8.506, 10445.053, 404.965, 52691.704 23/12/24,04:46:41,03,08,1, 11.9,1,1, -8.506, 10445.025, 404.943, 52691.649 23/12/24,04:46:41,04,08,1, 11.9,1,1, -8.506, 10445.025, 404.961, 52691.849 23/12/24,04:46:41,05,08,1, 11.9,1,1, -8.506, 10445.029, 404.947, 52691.637 23/12/24,04:46:41,06,08,1, 11.9,1,1, -8.506, 10445.033, 404.952, 52691.704 23/12/24,04:46:41,07,08,1, 11.9,1,1, -8.506, 10445.023, 404.941, 52691.709 23/12/24,04:46:41,08,08,1, 11.9,1,1, -8.506, 10445.042, 404.928, 52691.637 23/12/24,04:46:41,09,08,1, 11.9,1,1, -8.506, 10445.014, 404.947, 52691.619 23/12/24,04:46:41,10,08,1, 11.9,1,1, -8.506, 10445.039, 404.954, 52691.627 23/12/24,04:46:41,11,08,1, 11.9,1,1, -8.506, 10445.046, 404.920, 52691.630 23/12/24,04:46:41,12,08,1, 11.9,1,1, -8.506, 10445.030, 404.909, 52691.695 23/12/24,04:46:41,13,08,1, 11.9,1,1, -8.506, 10445.035, 404.933, 52691.669 23/12/24,04:46:41,14,08,1, 11.9,1,1, -8.506, 10445.042, 404.918, 52691.724 23/12/24,04:46:41,15,08,1, 11.9,1,1, -8.506, 10445.006, 404.919, 52691.642 23/12/24,04:46:41,16,08,1, 11.9,1,1, -8.506, 10445.010, 404.915, 52691.602 23/12/24,04:46:41,17,08,1, 11.9,1,1, -8.506, 10445.017, 404.913, 52691.699 23/12/24,04:46:41,18,08,1, 11.9,1,1, -8.506, 10445.021, 404.899, 52691.640 23/12/24,04:46:41,19,08,1, 11.9,1,1, -8.506, 10445.022, 404.876, 52691.651 23/12/24,04:46:42,00,09,1, 11.9,1,1, -8.508, 10445.015, 404.876, 52691.651 23/12/24,04:46:42,01,09,1, 11.9,1,1, -8.508, 10445.008, 404.849, 52691.627 23/12/24,04:46:42,02,09,1, 11.9,1,1, -8.508, 10445.002, 404.857, 52691.709 23/12/24,04:46:42,03,09,1, 11.9,1,1, -8.508, 10445.001, 404.855, 52691.607 23/12/24,04:46:42,04,09,1, 11.9,1,1, -8.508, 10444.988, 404.885, 52691.687 23/12/24,04:46:42,05,09,1, 11.9,1,1, -8.508, 10444.984, 404.883, 52691.661 23/12/24,04:46:42,06,09,1, 11.9,1,1, -8.508, 10444.989, 404.877, 52691.702 23/12/24,04:46:42,07,09,1, 11.9,1,1, -8.508, 10444.965, 404.858, 52691.687 23/12/24,04:46:42,08,09,1, 11.9,1,1, -8.508, 10444.965, 404.854, 52691.565 23/12/24,04:46:42,09,09,1, 11.9,1,1, -8.508, 10445.004, 404.831, 52691.646 23/12/24,04:46:42,10,09,1, 11.9,1,1, -8.508, 10444.999, 404.834, 52691.577 23/12/24,04:46:42,11,09,1, 11.9,1,1, -8.508, 10444.985, 404.840, 52691.630 23/12/24,04:46:42,12,09,1, 11.9,1,1, -8.508, 10444.997, 404.850, 52691.714 23/12/24,04:46:42,13,09,1, 11.9,1,1, -8.508, 10444.980, 404.850, 52691.666 23/12/24,04:46:42,14,09,1, 11.9,1,1, -8.508, 10444.970, 404.852, 52691.665 23/12/24,04:46:42,15,09,1, 11.9,1,1, -8.508, 10444.960, 404.852, 52691.718 23/12/24,04:46:42,16,09,1, 11.9,1,1, -8.508, 10444.974, 404.837, 52691.691 23/12/24,04:46:42,17,09,1, 11.9,1,1, -8.508, 10444.958, 404.836, 52691.689 23/12/24,04:46:42,18,09,1, 11.9,1,1, -8.508, 10444.959, 404.838, 52691.690 23/12/24,04:46:42,19,09,1, 11.9,1,1, -8.508, 10444.961, 404.866, 52691.666 23/12/24,04:46:43,00,08,1, 11.9,1,1, -8.505, 10444.957, 404.866, 52691.666 23/12/24,04:46:43,01,08,1, 11.9,1,1, -8.505, 10444.987, 404.832, 52691.708 23/12/24,04:46:43,02,08,1, 11.9,1,1, -8.505, 10444.966, 404.808, 52691.626 23/12/24,04:46:43,03,08,1, 11.9,1,1, -8.505, 10444.959, 404.816, 52691.642 23/12/24,04:46:43,04,08,1, 11.9,1,1, -8.505, 10444.945, 404.812, 52691.595 23/12/24,04:46:43,05,08,1, 11.9,1,1, -8.505, 10444.937, 404.814, 52691.722 23/12/24,04:46:43,06,08,1, 11.9,1,1, -8.505, 10444.935, 404.808, 52691.682 23/12/24,04:46:43,07,08,1, 11.9,1,1, -8.505, 10444.964, 404.811, 52691.670 23/12/24,04:46:43,08,08,1, 11.9,1,1, -8.505, 10444.946, 404.828, 52691.672 23/12/24,04:46:43,09,08,1, 11.9,1,1, -8.505, 10444.944, 404.829, 52691.711 23/12/24,04:46:43,10,08,1, 11.9,1,1, -8.505, 10444.958, 404.812, 52691.572 23/12/24,04:46:43,11,08,1, 11.9,1,1, -8.505, 10444.931, 404.823, 52691.692 23/12/24,04:46:43,12,08,1, 11.9,1,1, -8.505, 10444.944, 404.824, 52691.632 23/12/24,04:46:43,13,08,1, 11.9,1,1, -8.505, 10444.936, 404.790, 52691.591 23/12/24,04:46:43,14,08,1, 11.9,1,1, -8.505, 10444.942, 404.814, 52691.600 23/12/24,04:46:43,15,08,1, 11.9,1,1, -8.505, 10444.926, 404.805, 52691.689 23/12/24,04:46:43,16,08,1, 11.9,1,1, -8.505, 10444.948, 404.820, 52691.652 23/12/24,04:46:43,17,08,1, 11.9,1,1, -8.505, 10444.930, 404.823, 52691.658 23/12/24,04:46:43,18,08,1, 11.9,1,1, -8.505, 10444.900, 404.799, 52691.626 23/12/24,04:46:43,19,08,1, 11.9,1,1, -8.505, 10444.909, 404.815, 52691.692 23/12/24,04:46:44,00,08,1, 11.8,1,1, -8.507, 10444.907, 404.815, 52691.692 23/12/24,04:46:44,01,08,1, 11.8,1,1, -8.507, 10444.911, 404.800, 52691.643 23/12/24,04:46:44,02,08,1, 11.8,1,1, -8.507, 10444.907, 404.807, 52691.678 23/12/24,04:46:44,03,08,1, 11.8,1,1, -8.507, 10444.912, 404.815, 52691.619 23/12/24,04:46:44,04,08,1, 11.8,1,1, -8.507, 10444.881, 404.817, 52691.671 23/12/24,04:46:44,05,08,1, 11.8,1,1, -8.507, 10444.919, 404.806, 52691.686 23/12/24,04:46:44,06,08,1, 11.8,1,1, -8.507, 10444.893, 404.829, 52691.658 23/12/24,04:46:44,07,08,1, 11.8,1,1, -8.507, 10444.885, 404.813, 52691.655 23/12/24,04:46:44,08,08,1, 11.8,1,1, -8.507, 10444.894, 404.782, 52691.677 23/12/24,04:46:44,09,08,1, 11.8,1,1, -8.507, 10444.866, 404.789, 52691.652 23/12/24,04:46:44,10,08,1, 11.8,1,1, -8.507, 10444.875, 404.792, 52691.634 23/12/24,04:46:44,11,08,1, 11.8,1,1, -8.507, 10444.849, 404.800, 52691.568 23/12/24,04:46:44,12,08,1, 11.8,1,1, -8.507, 10444.888, 404.779, 52691.576 23/12/24,04:46:44,13,08,1, 11.8,1,1, -8.507, 10444.850, 404.800, 52691.557 23/12/24,04:46:44,14,08,1, 11.8,1,1, -8.507, 10444.860, 404.767, 52691.630 23/12/24,04:46:44,15,08,1, 11.8,1,1, -8.507, 10444.861, 404.793, 52691.655 23/12/24,04:46:44,16,08,1, 11.8,1,1, -8.507, 10444.849, 404.760, 52691.635 23/12/24,04:46:44,17,08,1, 11.8,1,1, -8.507, 10444.874, 404.762, 52691.575 23/12/24,04:46:44,18,08,1, 11.8,1,1, -8.507, 10444.818, 404.782, 52691.639 23/12/24,04:46:44,19,08,1, 11.8,1,1, -8.507, 10444.845, 404.785, 52691.615 23/12/24,04:46:45,00,09,1, 11.9,1,1, -8.506, 10444.840, 404.785, 52691.615 23/12/24,04:46:45,01,09,1, 11.9,1,1, -8.506, 10444.845, 404.768, 52691.588 23/12/24,04:46:45,02,09,1, 11.9,1,1, -8.506, 10444.803, 404.765, 52691.621 23/12/24,04:46:45,03,09,1, 11.9,1,1, -8.506, 10444.815, 404.755, 52691.583 23/12/24,04:46:45,04,09,1, 11.9,1,1, -8.506, 10444.825, 404.789, 52691.608 23/12/24,04:46:45,05,09,1, 11.9,1,1, -8.506, 10444.807, 404.757, 52691.561 23/12/24,04:46:45,06,09,1, 11.9,1,1, -8.506, 10444.802, 404.751, 52691.642 23/12/24,04:46:45,07,09,1, 11.9,1,1, -8.506, 10444.811, 404.760, 52691.647 23/12/24,04:46:45,08,09,1, 11.9,1,1, -8.506, 10444.784, 404.763, 52691.606 23/12/24,04:46:45,09,09,1, 11.9,1,1, -8.506, 10444.774, 404.759, 52691.610 23/12/24,04:46:45,10,09,1, 11.9,1,1, -8.506, 10444.786, 404.750, 52691.625 23/12/24,04:46:45,11,09,1, 11.9,1,1, -8.506, 10444.761, 404.746, 52691.581 23/12/24,04:46:45,12,09,1, 11.9,1,1, -8.506, 10444.776, 404.748, 52691.571 23/12/24,04:46:45,13,09,1, 11.9,1,1, -8.506, 10444.778, 404.773, 52691.598 23/12/24,04:46:45,14,09,1, 11.9,1,1, -8.506, 10444.759, 404.760, 52691.641 23/12/24,04:46:45,15,09,1, 11.9,1,1, -8.506, 10444.749, 404.740, 52691.525 23/12/24,04:46:45,16,09,1, 11.9,1,1, -8.506, 10444.781, 404.725, 52691.622 23/12/24,04:46:45,17,09,1, 11.9,1,1, -8.506, 10444.753, 404.740, 52691.634 23/12/24,04:46:45,18,09,1, 11.9,1,1, -8.506, 10444.750, 404.756, 52691.533 23/12/24,04:46:45,19,09,1, 11.9,1,1, -8.506, 10444.741, 404.716, 52691.578 23/12/24,04:46:46,00,08,1, 11.9,1,1, -8.502, 10444.740, 404.716, 52691.578 23/12/24,04:46:46,01,08,1, 11.9,1,1, -8.502, 10444.737, 404.738, 52691.555 23/12/24,04:46:46,02,08,1, 11.9,1,1, -8.502, 10444.724, 404.746, 52691.583 23/12/24,04:46:46,03,08,1, 11.9,1,1, -8.502, 10444.717, 404.744, 52691.556 23/12/24,04:46:46,04,08,1, 11.9,1,1, -8.502, 10444.719, 404.756, 52691.560 23/12/24,04:46:46,05,08,1, 11.9,1,1, -8.502, 10444.715, 404.747, 52691.554 23/12/24,04:46:46,06,08,1, 11.9,1,1, -8.502, 10444.713, 404.745, 52691.553 23/12/24,04:46:46,07,08,1, 11.9,1,1, -8.502, 10444.687, 404.738, 52691.617 23/12/24,04:46:46,08,08,1, 11.9,1,1, -8.502, 10444.681, 404.736, 52691.625 23/12/24,04:46:46,09,08,1, 11.9,1,1, -8.502, 10444.705, 404.724, 52691.633 23/12/24,04:46:46,10,08,1, 11.9,1,1, -8.502, 10444.688, 404.718, 52691.595 23/12/24,04:46:46,11,08,1, 11.9,1,1, -8.502, 10444.668, 404.707, 52691.540 23/12/24,04:46:46,12,08,1, 11.9,1,1, -8.502, 10444.673, 404.739, 52691.629 23/12/24,04:46:46,13,08,1, 11.9,1,1, -8.502, 10444.647, 404.709, 52691.580 23/12/24,04:46:46,14,08,1, 11.9,1,1, -8.502, 10444.664, 404.707, 52691.628 23/12/24,04:46:46,15,08,1, 11.9,1,1, -8.502, 10444.635, 404.715, 52691.529 23/12/24,04:46:46,16,08,1, 11.9,1,1, -8.502, 10444.641, 404.708, 52691.620 23/12/24,04:46:46,17,08,1, 11.9,1,1, -8.502, 10444.619, 404.710, 52691.563 23/12/24,04:46:46,18,08,1, 11.9,1,1, -8.502, 10444.599, 404.741, 52691.629 23/12/24,04:46:46,19,08,1, 11.9,1,1, -8.502, 10444.611, 404.714, 52691.562 23/12/24,04:46:47,00,08,1, 11.9,1,1, -8.506, 10444.607, 404.714, 52691.562 23/12/24,04:46:47,01,08,1, 11.9,1,1, -8.506, 10444.597, 404.716, 52691.585 23/12/24,04:46:47,02,08,1, 11.9,1,1, -8.506, 10444.605, 404.707, 52691.565 23/12/24,04:46:47,03,08,1, 11.9,1,1, -8.506, 10444.558, 404.709, 52691.513 23/12/24,04:46:47,04,08,1, 11.9,1,1, -8.506, 10444.592, 404.712, 52691.532 23/12/24,04:46:47,05,08,1, 11.9,1,1, -8.506, 10444.558, 404.706, 52691.612 23/12/24,04:46:47,06,08,1, 11.9,1,1, -8.506, 10444.579, 404.709, 52691.548 23/12/24,04:46:47,07,08,1, 11.9,1,1, -8.506, 10444.564, 404.717, 52691.583 23/12/24,04:46:47,08,08,1, 11.9,1,1, -8.506, 10444.571, 404.729, 52691.594 23/12/24,04:46:47,09,08,1, 11.9,1,1, -8.506, 10444.553, 404.707, 52691.571 23/12/24,04:46:47,10,08,1, 11.9,1,1, -8.506, 10444.520, 404.725, 52691.507 23/12/24,04:46:47,11,08,1, 11.9,1,1, -8.506, 10444.529, 404.722, 52691.553 23/12/24,04:46:47,12,08,1, 11.9,1,1, -8.506, 10444.576, 404.691, 52691.324 23/12/24,04:46:47,13,08,1, 11.9,1,1, -8.506, 10444.519, 404.707, 52691.480 23/12/24,04:46:47,14,08,1, 11.9,1,1, -8.506, 10444.507, 404.700, 52691.487 23/12/24,04:46:47,15,08,1, 11.9,1,1, -8.506, 10444.505, 404.707, 52691.519 23/12/24,04:46:47,16,08,1, 11.9,1,1, -8.506, 10444.478, 404.718, 52691.526 23/12/24,04:46:47,17,08,1, 11.9,1,1, -8.506, 10444.478, 404.717, 52691.496 23/12/24,04:46:47,18,08,1, 11.9,1,1, -8.506, 10444.461, 404.702, 52691.569 23/12/24,04:46:47,19,08,1, 11.9,1,1, -8.506, 10444.460, 404.705, 52691.550 23/12/24,04:46:48,00,08,1, 11.9,1,1, -8.507, 10444.456, 404.705, 52691.550 23/12/24,04:46:48,01,08,1, 11.9,1,1, -8.507, 10444.446, 404.724, 52691.561 23/12/24,04:46:48,02,08,1, 11.9,1,1, -8.507, 10444.476, 404.707, 52691.576 23/12/24,04:46:48,03,08,1, 11.9,1,1, -8.507, 10444.448, 404.708, 52691.579 23/12/24,04:46:48,04,08,1, 11.9,1,1, -8.507, 10444.418, 404.714, 52691.545 23/12/24,04:46:48,05,08,1, 11.9,1,1, -8.507, 10444.425, 404.713, 52691.533 23/12/24,04:46:48,06,08,1, 11.9,1,1, -8.507, 10444.429, 404.734, 52691.501 23/12/24,04:46:48,07,08,1, 11.9,1,1, -8.507, 10444.382, 404.718, 52691.554 23/12/24,04:46:48,08,08,1, 11.9,1,1, -8.507, 10444.433, 404.703, 52691.485 23/12/24,04:46:48,09,08,1, 11.9,1,1, -8.507, 10444.409, 404.670, 52691.512 23/12/24,04:46:48,10,08,1, 11.9,1,1, -8.507, 10444.389, 404.706, 52691.551 23/12/24,04:46:48,11,08,1, 11.9,1,1, -8.507, 10444.396, 404.708, 52691.577 23/12/24,04:46:48,12,08,1, 11.9,1,1, -8.507, 10444.395, 404.711, 52691.506 23/12/24,04:46:48,13,08,1, 11.9,1,1, -8.507, 10444.382, 404.703, 52691.518 23/12/24,04:46:48,14,08,1, 11.9,1,1, -8.507, 10444.373, 404.695, 52691.561 23/12/24,04:46:48,15,08,1, 11.9,1,1, -8.507, 10444.373, 404.690, 52691.501 23/12/24,04:46:48,16,08,1, 11.9,1,1, -8.507, 10444.379, 404.673, 52691.511 23/12/24,04:46:48,17,08,1, 11.9,1,1, -8.507, 10444.359, 404.669, 52691.511 23/12/24,04:46:48,18,08,1, 11.9,1,1, -8.507, 10444.345, 404.681, 52691.514 23/12/24,04:46:48,19,08,1, 11.9,1,1, -8.507, 10444.332, 404.697, 52691.588 23/12/24,04:46:49,00,08,1, 11.9,1,1, -8.506, 10444.331, 404.697, 52691.588 23/12/24,04:46:49,01,08,1, 11.9,1,1, -8.506, 10444.331, 404.693, 52691.494 23/12/24,04:46:49,02,08,1, 11.9,1,1, -8.506, 10444.318, 404.699, 52691.577 23/12/24,04:46:49,03,08,1, 11.9,1,1, -8.506, 10444.327, 404.682, 52691.578 23/12/24,04:46:49,04,08,1, 11.9,1,1, -8.506, 10444.323, 404.699, 52691.523 23/12/24,04:46:49,05,08,1, 11.9,1,1, -8.506, 10444.329, 404.691, 52691.517 23/12/24,04:46:49,06,08,1, 11.9,1,1, -8.506, 10444.276, 404.673, 52691.507 23/12/24,04:46:49,07,08,1, 11.9,1,1, -8.506, 10444.284, 404.693, 52691.540 23/12/24,04:46:49,08,08,1, 11.9,1,1, -8.506, 10444.291, 404.682, 52691.521 23/12/24,04:46:49,09,08,1, 11.9,1,1, -8.506, 10444.275, 404.692, 52691.542 23/12/24,04:46:49,10,08,1, 11.9,1,1, -8.506, 10444.288, 404.676, 52691.537 23/12/24,04:46:49,11,08,1, 11.9,1,1, -8.506, 10444.268, 404.686, 52691.501 23/12/24,04:46:49,12,08,1, 11.9,1,1, -8.506, 10444.264, 404.697, 52691.517 23/12/24,04:46:49,13,08,1, 11.9,1,1, -8.506, 10444.236, 404.691, 52691.474 23/12/24,04:46:49,14,08,1, 11.9,1,1, -8.506, 10444.228, 404.695, 52691.559 23/12/24,04:46:49,15,08,1, 11.9,1,1, -8.506, 10444.222, 404.672, 52691.518 23/12/24,04:46:49,16,08,1, 11.9,1,1, -8.506, 10444.213, 404.676, 52691.498 23/12/24,04:46:49,17,08,1, 11.9,1,1, -8.506, 10444.242, 404.701, 52691.508 23/12/24,04:46:49,18,08,1, 11.9,1,1, -8.506, 10444.222, 404.692, 52691.531 23/12/24,04:46:49,19,08,1, 11.9,1,1, -8.506, 10444.203, 404.693, 52691.489 23/12/24,04:46:50,00,09,1, 11.9,1,1, -8.504, 10444.198, 404.693, 52691.489 23/12/24,04:46:50,01,09,1, 11.9,1,1, -8.504, 10444.191, 404.715, 52691.536 23/12/24,04:46:50,02,09,1, 11.9,1,1, -8.504, 10444.195, 404.705, 52691.503 23/12/24,04:46:50,03,09,1, 11.9,1,1, -8.504, 10444.178, 404.717, 52691.488 23/12/24,04:46:50,04,09,1, 11.9,1,1, -8.504, 10444.161, 404.729, 52691.486 23/12/24,04:46:50,05,09,1, 11.9,1,1, -8.504, 10444.170, 404.706, 52691.457 23/12/24,04:46:50,06,09,1, 11.9,1,1, -8.504, 10444.163, 404.729, 52691.503 23/12/24,04:46:50,07,09,1, 11.9,1,1, -8.504, 10444.157, 404.690, 52691.475 23/12/24,04:46:50,08,09,1, 11.9,1,1, -8.504, 10444.158, 404.717, 52691.533 23/12/24,04:46:50,09,09,1, 11.9,1,1, -8.504, 10444.153, 404.716, 52691.523 23/12/24,04:46:50,10,09,1, 11.9,1,1, -8.504, 10444.152, 404.737, 52691.575 23/12/24,04:46:50,11,09,1, 11.9,1,1, -8.504, 10444.142, 404.718, 52691.533 23/12/24,04:46:50,12,09,1, 11.9,1,1, -8.504, 10444.137, 404.720, 52691.549 23/12/24,04:46:50,13,09,1, 11.9,1,1, -8.504, 10444.144, 404.711, 52691.514 23/12/24,04:46:50,14,09,1, 11.9,1,1, -8.504, 10444.130, 404.739, 52691.504 23/12/24,04:46:50,15,09,1, 11.9,1,1, -8.504, 10444.114, 404.725, 52691.451 23/12/24,04:46:50,16,09,1, 11.9,1,1, -8.504, 10444.135, 404.715, 52691.464 23/12/24,04:46:50,17,09,1, 11.9,1,1, -8.504, 10444.113, 404.722, 52691.527 23/12/24,04:46:50,18,09,1, 11.9,1,1, -8.504, 10444.121, 404.725, 52691.473 23/12/24,04:46:50,19,09,1, 11.9,1,1, -8.504, 10444.102, 404.716, 52691.500 23/12/24,04:46:51,00,09,1, 11.9,1,1, -8.504, 10444.098, 404.716, 52691.500 23/12/24,04:46:51,01,09,1, 11.9,1,1, -8.504, 10444.093, 404.726, 52691.498 23/12/24,04:46:51,02,09,1, 11.9,1,1, -8.504, 10444.089, 404.713, 52691.476 23/12/24,04:46:51,03,09,1, 11.9,1,1, -8.504, 10444.074, 404.728, 52691.576 23/12/24,04:46:51,04,09,1, 11.9,1,1, -8.504, 10444.100, 404.738, 52691.504 23/12/24,04:46:51,05,09,1, 11.9,1,1, -8.504, 10444.078, 404.739, 52691.583 23/12/24,04:46:51,06,09,1, 11.9,1,1, -8.504, 10444.079, 404.733, 52691.521 23/12/24,04:46:51,07,09,1, 11.9,1,1, -8.504, 10444.067, 404.735, 52691.458 23/12/24,04:46:51,08,09,1, 11.9,1,1, -8.504, 10444.060, 404.739, 52691.559 23/12/24,04:46:51,09,09,1, 11.9,1,1, -8.504, 10444.057, 404.732, 52691.469 23/12/24,04:46:51,10,09,1, 11.9,1,1, -8.504, 10444.032, 404.742, 52691.488 23/12/24,04:46:51,11,09,1, 11.9,1,1, -8.504, 10444.040, 404.744, 52691.513 23/12/24,04:46:51,12,09,1, 11.9,1,1, -8.504, 10444.050, 404.758, 52691.511 23/12/24,04:46:51,13,09,1, 11.9,1,1, -8.504, 10444.035, 404.736, 52691.480 23/12/24,04:46:51,14,09,1, 11.9,1,1, -8.504, 10444.047, 404.748, 52691.494 23/12/24,04:46:51,15,09,1, 11.9,1,1, -8.504, 10444.021, 404.761, 52691.510 23/12/24,04:46:51,16,09,1, 11.9,1,1, -8.504, 10444.025, 404.742, 52691.548 23/12/24,04:46:51,17,09,1, 11.9,1,1, -8.504, 10444.016, 404.775, 52691.535 23/12/24,04:46:51,18,09,1, 11.9,1,1, -8.504, 10444.031, 404.747, 52691.499 23/12/24,04:46:51,19,09,1, 11.9,1,1, -8.504, 10443.990, 404.733, 52691.456 23/12/24,04:46:52,00,08,1, 11.9,1,1, -8.507, 10443.989, 404.733, 52691.456 23/12/24,04:46:52,01,08,1, 11.9,1,1, -8.507, 10443.988, 404.742, 52691.528 23/12/24,04:46:52,02,08,1, 11.9,1,1, -8.507, 10444.003, 404.746, 52691.511 23/12/24,04:46:52,03,08,1, 11.9,1,1, -8.507, 10443.999, 404.734, 52691.509 23/12/24,04:46:52,04,08,1, 11.9,1,1, -8.507, 10443.968, 404.728, 52691.475 23/12/24,04:46:52,05,08,1, 11.9,1,1, -8.507, 10443.989, 404.767, 52691.505 23/12/24,04:46:52,06,08,1, 11.9,1,1, -8.507, 10443.986, 404.772, 52691.475 23/12/24,04:46:52,07,08,1, 11.9,1,1, -8.507, 10443.988, 404.788, 52691.505 23/12/24,04:46:52,08,08,1, 11.9,1,1, -8.507, 10443.975, 404.755, 52691.359 23/12/24,04:46:52,09,08,1, 11.9,1,1, -8.507, 10443.977, 404.795, 52691.530 23/12/24,04:46:52,10,08,1, 11.9,1,1, -8.507, 10443.999, 404.787, 52691.503 23/12/24,04:46:52,11,08,1, 11.9,1,1, -8.507, 10443.965, 404.799, 52691.496 23/12/24,04:46:52,12,08,1, 11.9,1,1, -8.507, 10443.960, 404.794, 52691.545 23/12/24,04:46:52,13,08,1, 11.9,1,1, -8.507, 10443.955, 404.774, 52691.495 23/12/24,04:46:52,14,08,1, 11.9,1,1, -8.507, 10443.972, 404.781, 52691.500 23/12/24,04:46:52,15,08,1, 11.9,1,1, -8.507, 10443.963, 404.785, 52691.598 23/12/24,04:46:52,16,08,1, 11.9,1,1, -8.507, 10443.922, 404.794, 52691.528 23/12/24,04:46:52,17,08,1, 11.9,1,1, -8.507, 10443.947, 404.780, 52691.490 23/12/24,04:46:52,18,08,1, 11.9,1,1, -8.507, 10443.938, 404.794, 52691.445 23/12/24,04:46:52,19,08,1, 11.9,1,1, -8.507, 10443.936, 404.809, 52691.566 23/12/24,04:46:53,00,08,1, 11.9,1,1, -8.508, 10443.931, 404.809, 52691.566 23/12/24,04:46:53,01,08,1, 11.9,1,1, -8.508, 10443.918, 404.819, 52691.482 23/12/24,04:46:53,02,08,1, 11.9,1,1, -8.508, 10443.939, 404.785, 52691.489 23/12/24,04:46:53,03,08,1, 11.9,1,1, -8.508, 10443.923, 404.818, 52691.488 23/12/24,04:46:53,04,08,1, 11.9,1,1, -8.508, 10443.914, 404.835, 52691.547 23/12/24,04:46:53,05,08,1, 11.9,1,1, -8.508, 10443.917, 404.820, 52691.524 23/12/24,04:46:53,06,08,1, 11.9,1,1, -8.508, 10443.917, 404.855, 52691.510 23/12/24,04:46:53,07,08,1, 11.9,1,1, -8.508, 10443.916, 404.821, 52691.509 23/12/24,04:46:53,08,08,1, 11.9,1,1, -8.508, 10443.912, 404.845, 52691.542 23/12/24,04:46:53,09,08,1, 11.9,1,1, -8.508, 10443.899, 404.837, 52691.535 23/12/24,04:46:53,10,08,1, 11.9,1,1, -8.508, 10443.908, 404.858, 52691.524 23/12/24,04:46:53,11,08,1, 11.9,1,1, -8.508, 10443.914, 404.848, 52691.588 23/12/24,04:46:53,12,08,1, 11.9,1,1, -8.508, 10443.900, 404.869, 52691.506 23/12/24,04:46:53,13,08,1, 11.9,1,1, -8.508, 10443.881, 404.871, 52691.503 23/12/24,04:46:53,14,08,1, 11.9,1,1, -8.508, 10443.884, 404.861, 52691.489 23/12/24,04:46:53,15,08,1, 11.9,1,1, -8.508, 10443.866, 404.879, 52691.477 23/12/24,04:46:53,16,08,1, 11.9,1,1, -8.508, 10443.875, 404.904, 52691.517 23/12/24,04:46:53,17,08,1, 11.9,1,1, -8.508, 10443.902, 404.886, 52691.519 23/12/24,04:46:53,18,08,1, 11.9,1,1, -8.508, 10443.883, 404.897, 52691.497 23/12/24,04:46:53,19,08,1, 11.9,1,1, -8.508, 10443.887, 404.895, 52691.538 23/12/24,04:46:54,00,09,1, 11.9,1,1, -8.505, 10443.881, 404.895, 52691.538 23/12/24,04:46:54,01,09,1, 11.9,1,1, -8.505, 10443.899, 404.891, 52691.451 23/12/24,04:46:54,02,09,1, 11.9,1,1, -8.505, 10443.887, 404.893, 52691.466 23/12/24,04:46:54,03,09,1, 11.9,1,1, -8.505, 10443.883, 404.912, 52691.492 23/12/24,04:46:54,04,09,1, 11.9,1,1, -8.505, 10443.862, 404.916, 52691.559 23/12/24,04:46:54,05,09,1, 11.9,1,1, -8.505, 10443.868, 404.925, 52691.537 23/12/24,04:46:54,06,09,1, 11.9,1,1, -8.505, 10443.849, 404.930, 52691.545 23/12/24,04:46:54,07,09,1, 11.9,1,1, -8.505, 10443.852, 404.945, 52691.574 23/12/24,04:46:54,08,09,1, 11.9,1,1, -8.505, 10443.887, 404.927, 52691.485 23/12/24,04:46:54,09,09,1, 11.9,1,1, -8.505, 10443.861, 404.951, 52691.551 23/12/24,04:46:54,10,09,1, 11.9,1,1, -8.505, 10443.851, 404.929, 52691.475 23/12/24,04:46:54,11,09,1, 11.9,1,1, -8.505, 10443.870, 404.926, 52691.513 23/12/24,04:46:54,12,09,1, 11.9,1,1, -8.505, 10443.845, 404.955, 52691.527 23/12/24,04:46:54,13,09,1, 11.9,1,1, -8.505, 10443.839, 404.947, 52691.582 23/12/24,04:46:54,14,09,1, 11.9,1,1, -8.505, 10443.862, 404.944, 52691.495 23/12/24,04:46:54,15,09,1, 11.9,1,1, -8.505, 10443.866, 404.963, 52691.498 23/12/24,04:46:54,16,09,1, 11.9,1,1, -8.505, 10443.850, 404.976, 52691.552 23/12/24,04:46:54,17,09,1, 11.9,1,1, -8.505, 10443.837, 404.966, 52691.470 23/12/24,04:46:54,18,09,1, 11.9,1,1, -8.505, 10443.848, 404.983, 52691.472 23/12/24,04:46:54,19,09,1, 11.9,1,1, -8.505, 10443.828, 404.989, 52691.498 23/12/24,04:46:55,00,09,1, 11.9,1,1, -8.506, 10443.822, 404.989, 52691.498 23/12/24,04:46:55,01,09,1, 11.9,1,1, -8.506, 10443.841, 404.990, 52691.557 23/12/24,04:46:55,02,09,1, 11.9,1,1, -8.506, 10443.855, 405.003, 52691.537 23/12/24,04:46:55,03,09,1, 11.9,1,1, -8.506, 10443.839, 405.019, 52691.512 23/12/24,04:46:55,04,09,1, 11.9,1,1, -8.506, 10443.850, 405.010, 52691.520 23/12/24,04:46:55,05,09,1, 11.9,1,1, -8.506, 10443.841, 405.022, 52691.584 23/12/24,04:46:55,06,09,1, 11.9,1,1, -8.506, 10443.810, 405.038, 52691.610 23/12/24,04:46:55,07,09,1, 11.9,1,1, -8.506, 10443.817, 405.035, 52691.565 23/12/24,04:46:55,08,09,1, 11.9,1,1, -8.506, 10443.832, 405.041, 52691.520 23/12/24,04:46:55,09,09,1, 11.9,1,1, -8.506, 10443.808, 405.040, 52691.553 23/12/24,04:46:55,10,09,1, 11.9,1,1, -8.506, 10443.838, 405.051, 52691.490 23/12/24,04:46:55,11,09,1, 11.9,1,1, -8.506, 10443.822, 405.070, 52691.523 23/12/24,04:46:55,12,09,1, 11.9,1,1, -8.506, 10443.824, 405.070, 52691.562 23/12/24,04:46:55,13,09,1, 11.9,1,1, -8.506, 10443.820, 405.091, 52691.498 23/12/24,04:46:55,14,09,1, 11.9,1,1, -8.506, 10443.801, 405.072, 52691.520 23/12/24,04:46:55,15,09,1, 11.9,1,1, -8.506, 10443.798, 405.091, 52691.591 23/12/24,04:46:55,16,09,1, 11.9,1,1, -8.506, 10443.822, 405.067, 52691.506 23/12/24,04:46:55,17,09,1, 11.9,1,1, -8.506, 10443.804, 405.099, 52691.506 23/12/24,04:46:55,18,09,1, 11.9,1,1, -8.506, 10443.803, 405.103, 52691.521 23/12/24,04:46:55,19,09,1, 11.9,1,1, -8.506, 10443.841, 405.120, 52691.545 23/12/24,04:46:56,00,08,1, 11.9,1,1, -8.508, 10443.839, 405.120, 52691.545 23/12/24,04:46:56,01,08,1, 11.9,1,1, -8.508, 10443.814, 405.104, 52691.590 23/12/24,04:46:56,02,08,1, 11.9,1,1, -8.508, 10443.813, 405.152, 52691.582 23/12/24,04:46:56,03,08,1, 11.9,1,1, -8.508, 10443.827, 405.132, 52691.534 23/12/24,04:46:56,04,08,1, 11.9,1,1, -8.508, 10443.800, 405.141, 52691.548 23/12/24,04:46:56,05,08,1, 11.9,1,1, -8.508, 10443.801, 405.154, 52691.550 23/12/24,04:46:56,06,08,1, 11.9,1,1, -8.508, 10443.805, 405.154, 52691.479 23/12/24,04:46:56,07,08,1, 11.9,1,1, -8.508, 10443.788, 405.149, 52691.545 23/12/24,04:46:56,08,08,1, 11.9,1,1, -8.508, 10443.794, 405.177, 52691.570 23/12/24,04:46:56,09,08,1, 11.9,1,1, -8.508, 10443.810, 405.177, 52691.533 23/12/24,04:46:56,10,08,1, 11.9,1,1, -8.508, 10443.786, 405.224, 52691.595 23/12/24,04:46:56,11,08,1, 11.9,1,1, -8.508, 10443.785, 405.219, 52691.599 23/12/24,04:46:56,12,08,1, 11.9,1,1, -8.508, 10443.811, 405.220, 52691.617 23/12/24,04:46:56,13,08,1, 11.9,1,1, -8.508, 10443.804, 405.206, 52691.581 23/12/24,04:46:56,14,08,1, 11.9,1,1, -8.508, 10443.792, 405.218, 52691.544 23/12/24,04:46:56,15,08,1, 11.9,1,1, -8.508, 10443.801, 405.224, 52691.600 23/12/24,04:46:56,16,08,1, 11.9,1,1, -8.508, 10443.757, 405.256, 52691.603 23/12/24,04:46:56,17,08,1, 11.9,1,1, -8.508, 10443.797, 405.260, 52691.574 23/12/24,04:46:56,18,08,1, 11.9,1,1, -8.508, 10443.785, 405.263, 52691.562 23/12/24,04:46:56,19,08,1, 11.9,1,1, -8.508, 10443.780, 405.245, 52691.603 23/12/24,04:46:57,00,09,1, 11.9,1,1, -8.506, 10443.772, 405.245, 52691.603 23/12/24,04:46:57,01,09,1, 11.9,1,1, -8.506, 10443.771, 405.271, 52691.594 23/12/24,04:46:57,02,09,1, 11.9,1,1, -8.506, 10443.780, 405.320, 52691.852 23/12/24,04:46:57,03,09,1, 11.9,1,1, -8.506, 10443.784, 405.326, 52691.717 23/12/24,04:46:57,04,09,1, 11.9,1,1, -8.506, 10443.768, 405.330, 52691.952 23/12/24,04:46:57,05,09,1, 11.9,1,1, -8.506, 10443.765, 405.316, 52691.796 23/12/24,04:46:57,06,09,1, 11.9,1,1, -8.506, 10443.771, 405.323, 52691.777 23/12/24,04:46:57,07,09,1, 11.9,1,1, -8.506, 10443.758, 405.349, 52691.819 23/12/24,04:46:57,08,09,1, 11.9,1,1, -8.506, 10443.768, 405.342, 52691.806 23/12/24,04:46:57,09,09,1, 11.9,1,1, -8.506, 10443.770, 405.323, 52691.778 23/12/24,04:46:57,10,09,1, 11.9,1,1, -8.506, 10443.768, 405.349, 52691.794 23/12/24,04:46:57,11,09,1, 11.9,1,1, -8.506, 10443.768, 405.350, 52691.805 23/12/24,04:46:57,12,09,1, 11.9,1,1, -8.506, 10443.747, 405.359, 52691.837 23/12/24,04:46:57,13,09,1, 11.9,1,1, -8.506, 10443.765, 405.379, 52691.836 23/12/24,04:46:57,14,09,1, 11.9,1,1, -8.506, 10443.777, 405.367, 52691.799 23/12/24,04:46:57,15,09,1, 11.9,1,1, -8.506, 10443.743, 405.375, 52691.772 23/12/24,04:46:57,16,09,1, 11.9,1,1, -8.506, 10443.767, 405.378, 52691.823 23/12/24,04:46:57,17,09,1, 11.9,1,1, -8.506, 10443.749, 405.372, 52691.871 23/12/24,04:46:57,18,09,1, 11.9,1,1, -8.506, 10443.755, 405.385, 52691.845 23/12/24,04:46:57,19,09,1, 11.9,1,1, -8.506, 10443.751, 405.407, 52691.790 23/12/24,04:46:58,00,09,1, 11.9,1,1, -8.505, 10443.747, 405.407, 52691.790 23/12/24,04:46:58,01,09,1, 11.9,1,1, -8.505, 10443.756, 405.398, 52691.801 23/12/24,04:46:58,02,09,1, 11.9,1,1, -8.505, 10443.751, 405.415, 52691.824 23/12/24,04:46:58,03,09,1, 11.9,1,1, -8.505, 10443.755, 405.437, 52691.730 23/12/24,04:46:58,04,09,1, 11.9,1,1, -8.505, 10443.764, 405.424, 52691.842 23/12/24,04:46:58,05,09,1, 11.9,1,1, -8.505, 10443.753, 405.411, 52691.791 23/12/24,04:46:58,06,09,1, 11.9,1,1, -8.505, 10443.752, 405.454, 52691.878 23/12/24,04:46:58,07,09,1, 11.9,1,1, -8.505, 10443.742, 405.439, 52691.802 23/12/24,04:46:58,08,09,1, 11.9,1,1, -8.505, 10443.755, 405.437, 52691.766 23/12/24,04:46:58,09,09,1, 11.9,1,1, -8.505, 10443.776, 405.444, 52691.867 23/12/24,04:46:58,10,09,1, 11.9,1,1, -8.505, 10443.740, 405.449, 52691.763 23/12/24,04:46:58,11,09,1, 11.9,1,1, -8.505, 10443.761, 405.471, 52691.871 23/12/24,04:46:58,12,09,1, 11.9,1,1, -8.505, 10443.770, 405.482, 52691.791 23/12/24,04:46:58,13,09,1, 11.9,1,1, -8.505, 10443.752, 405.488, 52691.814 23/12/24,04:46:58,14,09,1, 11.9,1,1, -8.505, 10443.774, 405.496, 52691.629 23/12/24,04:46:58,15,09,1, 11.9,1,1, -8.505, 10443.738, 405.486, 52691.818 23/12/24,04:46:58,16,09,1, 11.9,1,1, -8.505, 10443.746, 405.490, 52691.812 23/12/24,04:46:58,17,09,1, 11.9,1,1, -8.505, 10443.751, 405.488, 52691.866 23/12/24,04:46:58,18,09,1, 11.9,1,1, -8.505, 10443.729, 405.507, 52691.869 23/12/24,04:46:58,19,09,1, 11.9,1,1, -8.505, 10443.742, 405.514, 52691.839 23/12/24,04:46:59,00,08,1, 11.9,1,1, -8.503, 10443.739, 405.514, 52691.839 23/12/24,04:46:59,01,08,1, 11.9,1,1, -8.503, 10443.756, 405.529, 52691.834 23/12/24,04:46:59,02,08,1, 11.9,1,1, -8.503, 10443.745, 405.525, 52691.836 23/12/24,04:46:59,03,08,1, 11.9,1,1, -8.503, 10443.748, 405.537, 52691.789 23/12/24,04:46:59,04,08,1, 11.9,1,1, -8.503, 10443.749, 405.565, 52691.881 23/12/24,04:46:59,05,08,1, 11.9,1,1, -8.503, 10443.753, 405.551, 52691.870 23/12/24,04:46:59,06,08,1, 11.9,1,1, -8.503, 10443.745, 405.531, 52691.807 23/12/24,04:46:59,07,08,1, 11.9,1,1, -8.503, 10443.763, 405.541, 52691.794 23/12/24,04:46:59,08,08,1, 11.9,1,1, -8.503, 10443.741, 405.585, 52691.855 23/12/24,04:46:59,09,08,1, 11.9,1,1, -8.503, 10443.759, 405.551, 52691.841 23/12/24,04:46:59,10,08,1, 11.9,1,1, -8.503, 10443.752, 405.567, 52691.840 23/12/24,04:46:59,11,08,1, 11.9,1,1, -8.503, 10443.772, 405.561, 52691.849 23/12/24,04:46:59,12,08,1, 11.9,1,1, -8.503, 10443.750, 405.566, 52691.832 23/12/24,04:46:59,13,08,1, 11.9,1,1, -8.503, 10443.753, 405.595, 52691.854 23/12/24,04:46:59,14,08,1, 11.9,1,1, -8.503, 10443.756, 405.580, 52691.892 23/12/24,04:46:59,15,08,1, 11.9,1,1, -8.503, 10443.767, 405.598, 52691.771 23/12/24,04:46:59,16,08,1, 11.9,1,1, -8.503, 10443.764, 405.617, 52691.867 23/12/24,04:46:59,17,08,1, 11.9,1,1, -8.503, 10443.741, 405.615, 52691.881 23/12/24,04:46:59,18,08,1, 11.9,1,1, -8.503, 10443.733, 405.615, 52691.845 23/12/24,04:46:59,19,08,1, 11.9,1,1, -8.503, 10443.753, 405.594, 52691.821 23/12/24,04:47:00,00,08,1, 12.0,1,1, -8.502, 10443.747, 405.594, 52691.821 23/12/24,04:47:00,01,08,1, 12.0,1,1, -8.502, 10443.733, 405.622, 52691.819 23/12/24,04:47:00,02,08,1, 12.0,1,1, -8.502, 10443.747, 405.600, 52691.673 23/12/24,04:47:00,03,08,1, 12.0,1,1, -8.502, 10443.727, 405.612, 52691.623 23/12/24,04:47:00,04,08,1, 12.0,1,1, -8.502, 10443.725, 405.612, 52691.659 23/12/24,04:47:00,05,08,1, 12.0,1,1, -8.502, 10443.739, 405.598, 52691.697 23/12/24,04:47:00,06,08,1, 12.0,1,1, -8.502, 10443.739, 405.630, 52691.636 23/12/24,04:47:00,07,08,1, 12.0,1,1, -8.502, 10443.738, 405.625, 52691.650 23/12/24,04:47:00,08,08,1, 12.0,1,1, -8.502, 10443.744, 405.616, 52691.692 23/12/24,04:47:00,09,08,1, 12.0,1,1, -8.502, 10443.740, 405.622, 52691.627 23/12/24,04:47:00,10,08,1, 12.0,1,1, -8.502, 10443.744, 405.650, 52691.585 23/12/24,04:47:00,11,08,1, 12.0,1,1, -8.502, 10443.747, 405.623, 52691.629 23/12/24,04:47:00,12,08,1, 12.0,1,1, -8.502, 10443.743, 405.655, 52691.679 23/12/24,04:47:00,13,08,1, 12.0,1,1, -8.502, 10443.767, 405.647, 52691.657 23/12/24,04:47:00,14,08,1, 12.0,1,1, -8.502, 10443.729, 405.656, 52691.660 23/12/24,04:47:00,15,08,1, 12.0,1,1, -8.502, 10443.753, 405.675, 52691.643 23/12/24,04:47:00,16,08,1, 12.0,1,1, -8.502, 10443.743, 405.683, 52691.676 23/12/24,04:47:00,17,08,1, 12.0,1,1, -8.502, 10443.732, 405.669, 52691.594 23/12/24,04:47:00,18,08,1, 12.0,1,1, -8.502, 10443.740, 405.689, 52691.667 23/12/24,04:47:00,19,08,1, 12.0,1,1, -8.502, 10443.722, 405.666, 52691.647 23/12/24,04:47:01,00,09,1, 11.9,1,1, -8.504, 10443.722, 405.666, 52691.647 23/12/24,04:47:01,01,09,1, 11.9,1,1, -8.504, 10443.746, 405.679, 52691.607 23/12/24,04:47:01,02,09,1, 11.9,1,1, -8.504, 10443.767, 405.664, 52691.575 23/12/24,04:47:01,03,09,1, 11.9,1,1, -8.504, 10443.745, 405.710, 52691.684 23/12/24,04:47:01,04,09,1, 11.9,1,1, -8.504, 10443.763, 405.695, 52691.654 23/12/24,04:47:01,05,09,1, 11.9,1,1, -8.504, 10443.770, 405.721, 52691.662 23/12/24,04:47:01,06,09,1, 11.9,1,1, -8.504, 10443.742, 405.715, 52691.673 23/12/24,04:47:01,07,09,1, 11.9,1,1, -8.504, 10443.777, 405.733, 52691.704 23/12/24,04:47:01,08,09,1, 11.9,1,1, -8.504, 10443.755, 405.690, 52691.655 23/12/24,04:47:01,09,09,1, 11.9,1,1, -8.504, 10443.773, 405.728, 52691.652 23/12/24,04:47:01,10,09,1, 11.9,1,1, -8.504, 10443.752, 405.750, 52691.694 23/12/24,04:47:01,11,09,1, 11.9,1,1, -8.504, 10443.759, 405.746, 52691.675 23/12/24,04:47:01,12,09,1, 11.9,1,1, -8.504, 10443.777, 405.744, 52691.654 23/12/24,04:47:01,13,09,1, 11.9,1,1, -8.504, 10443.772, 405.762, 52691.636 23/12/24,04:47:01,14,09,1, 11.9,1,1, -8.504, 10443.749, 405.770, 52691.693 23/12/24,04:47:01,15,09,1, 11.9,1,1, -8.504, 10443.752, 405.781, 52691.737 23/12/24,04:47:01,16,09,1, 11.9,1,1, -8.504, 10443.764, 405.776, 52691.716 23/12/24,04:47:01,17,09,1, 11.9,1,1, -8.504, 10443.769, 405.796, 52691.700 23/12/24,04:47:01,18,09,1, 11.9,1,1, -8.504, 10443.760, 405.790, 52691.700 23/12/24,04:47:01,19,09,1, 11.9,1,1, -8.504, 10443.806, 405.787, 52691.653 23/12/24,04:47:02,00,09,1, 11.8,1,1, -8.501, 10443.805, 405.787, 52691.653 23/12/24,04:47:02,01,09,1, 11.8,1,1, -8.501, 10443.783, 405.805, 52691.661 23/12/24,04:47:02,02,09,1, 11.8,1,1, -8.501, 10443.782, 405.818, 52691.667 23/12/24,04:47:02,03,09,1, 11.8,1,1, -8.501, 10443.787, 405.805, 52691.657 23/12/24,04:47:02,04,09,1, 11.8,1,1, -8.501, 10443.777, 405.834, 52691.669 23/12/24,04:47:02,05,09,1, 11.8,1,1, -8.501, 10443.780, 405.815, 52691.642 23/12/24,04:47:02,06,09,1, 11.8,1,1, -8.501, 10443.808, 405.808, 52691.651 23/12/24,04:47:02,07,09,1, 11.8,1,1, -8.501, 10443.795, 405.856, 52691.624 23/12/24,04:47:02,08,09,1, 11.8,1,1, -8.501, 10443.805, 405.832, 52691.686 23/12/24,04:47:02,09,09,1, 11.8,1,1, -8.501, 10443.791, 405.827, 52691.704 23/12/24,04:47:02,10,09,1, 11.8,1,1, -8.501, 10443.811, 405.838, 52691.726 23/12/24,04:47:02,11,09,1, 11.8,1,1, -8.501, 10443.824, 405.867, 52691.658 23/12/24,04:47:02,12,09,1, 11.8,1,1, -8.501, 10443.846, 405.834, 52691.655 23/12/24,04:47:02,13,09,1, 11.8,1,1, -8.501, 10443.790, 405.861, 52691.662 23/12/24,04:47:02,14,09,1, 11.8,1,1, -8.501, 10443.821, 405.855, 52691.695 23/12/24,04:47:02,15,09,1, 11.8,1,1, -8.501, 10443.833, 405.862, 52691.625 23/12/24,04:47:02,16,09,1, 11.8,1,1, -8.501, 10443.820, 405.875, 52691.667 23/12/24,04:47:02,17,09,1, 11.8,1,1, -8.501, 10443.821, 405.873, 52691.681 23/12/24,04:47:02,18,09,1, 11.8,1,1, -8.501, 10443.832, 405.885, 52691.686 23/12/24,04:47:02,19,09,1, 11.8,1,1, -8.501, 10443.838, 405.894, 52691.686 23/12/24,04:47:03,00,09,1, 11.9,1,1, -8.503, 10443.830, 405.894, 52691.686 23/12/24,04:47:03,01,09,1, 11.9,1,1, -8.503, 10443.820, 405.873, 52691.634 23/12/24,04:47:03,02,09,1, 11.9,1,1, -8.503, 10443.815, 405.861, 52691.689 23/12/24,04:47:03,03,09,1, 11.9,1,1, -8.503, 10443.826, 405.881, 52691.675 23/12/24,04:47:03,04,09,1, 11.9,1,1, -8.503, 10443.846, 405.880, 52691.696 23/12/24,04:47:03,05,09,1, 11.9,1,1, -8.503, 10443.838, 405.896, 52691.676 23/12/24,04:47:03,06,09,1, 11.9,1,1, -8.503, 10443.834, 405.901, 52691.653 23/12/24,04:47:03,07,09,1, 11.9,1,1, -8.503, 10443.841, 405.902, 52691.675 23/12/24,04:47:03,08,09,1, 11.9,1,1, -8.503, 10443.856, 405.902, 52691.670 23/12/24,04:47:03,09,09,1, 11.9,1,1, -8.503, 10443.858, 405.902, 52691.705 23/12/24,04:47:03,10,09,1, 11.9,1,1, -8.503, 10443.851, 405.914, 52691.715 23/12/24,04:47:03,11,09,1, 11.9,1,1, -8.503, 10443.863, 405.907, 52691.733 23/12/24,04:47:03,12,09,1, 11.9,1,1, -8.503, 10443.838, 405.897, 52691.658 23/12/24,04:47:03,13,09,1, 11.9,1,1, -8.503, 10443.852, 405.916, 52691.686 23/12/24,04:47:03,14,09,1, 11.9,1,1, -8.503, 10443.879, 405.908, 52691.659 23/12/24,04:47:03,15,09,1, 11.9,1,1, -8.503, 10443.863, 405.908, 52691.747 23/12/24,04:47:03,16,09,1, 11.9,1,1, -8.503, 10443.861, 405.916, 52691.666 23/12/24,04:47:03,17,09,1, 11.9,1,1, -8.503, 10443.875, 405.908, 52691.710 23/12/24,04:47:03,18,09,1, 11.9,1,1, -8.503, 10443.864, 405.903, 52691.660 23/12/24,04:47:03,19,09,1, 11.9,1,1, -8.503, 10443.895, 405.916, 52691.683 23/12/24,04:47:04,00,09,1, 11.9,1,1, -8.500, 10443.889, 405.916, 52691.683 23/12/24,04:47:04,01,09,1, 11.9,1,1, -8.500, 10443.861, 405.910, 52691.676 23/12/24,04:47:04,02,09,1, 11.9,1,1, -8.500, 10443.913, 405.915, 52691.697 23/12/24,04:47:04,03,09,1, 11.9,1,1, -8.500, 10443.870, 405.915, 52691.718 23/12/24,04:47:04,04,09,1, 11.9,1,1, -8.500, 10443.874, 405.909, 52691.714 23/12/24,04:47:04,05,09,1, 11.9,1,1, -8.500, 10443.889, 405.909, 52691.673 23/12/24,04:47:04,06,09,1, 11.9,1,1, -8.500, 10443.894, 405.915, 52691.691 23/12/24,04:47:04,07,09,1, 11.9,1,1, -8.500, 10443.876, 405.894, 52691.627 23/12/24,04:47:04,08,09,1, 11.9,1,1, -8.500, 10443.907, 405.914, 52691.648 23/12/24,04:47:04,09,09,1, 11.9,1,1, -8.500, 10443.900, 405.911, 52691.646 23/12/24,04:47:04,10,09,1, 11.9,1,1, -8.500, 10443.910, 405.925, 52691.711 23/12/24,04:47:04,11,09,1, 11.9,1,1, -8.500, 10443.903, 405.924, 52691.702 23/12/24,04:47:04,12,09,1, 11.9,1,1, -8.500, 10443.925, 405.939, 52691.709 23/12/24,04:47:04,13,09,1, 11.9,1,1, -8.500, 10443.894, 405.946, 52691.686 23/12/24,04:47:04,14,09,1, 11.9,1,1, -8.500, 10443.930, 405.934, 52691.662 23/12/24,04:47:04,15,09,1, 11.9,1,1, -8.500, 10443.926, 405.921, 52691.626 23/12/24,04:47:04,16,09,1, 11.9,1,1, -8.500, 10443.916, 405.924, 52691.665 23/12/24,04:47:04,17,09,1, 11.9,1,1, -8.500, 10443.936, 405.934, 52691.690 23/12/24,04:47:04,18,09,1, 11.9,1,1, -8.500, 10443.920, 405.947, 52691.700 23/12/24,04:47:04,19,09,1, 11.9,1,1, -8.500, 10443.934, 405.948, 52691.680 23/12/24,04:47:05,00,09,1, 11.9,1,1, -8.505, 10443.931, 405.948, 52691.680 23/12/24,04:47:05,01,09,1, 11.9,1,1, -8.505, 10443.950, 405.924, 52691.638 23/12/24,04:47:05,02,09,1, 11.9,1,1, -8.505, 10443.947, 405.961, 52691.677 23/12/24,04:47:05,03,09,1, 11.9,1,1, -8.505, 10443.943, 405.940, 52691.639 23/12/24,04:47:05,04,09,1, 11.9,1,1, -8.505, 10443.945, 405.943, 52691.724 23/12/24,04:47:05,05,09,1, 11.9,1,1, -8.505, 10443.940, 405.948, 52691.731 23/12/24,04:47:05,06,09,1, 11.9,1,1, -8.505, 10443.968, 405.941, 52691.699 23/12/24,04:47:05,07,09,1, 11.9,1,1, -8.505, 10443.947, 405.952, 52691.691 23/12/24,04:47:05,08,09,1, 11.9,1,1, -8.505, 10443.937, 405.942, 52691.670 23/12/24,04:47:05,09,09,1, 11.9,1,1, -8.505, 10443.938, 405.935, 52691.652 23/12/24,04:47:05,10,09,1, 11.9,1,1, -8.505, 10443.959, 405.949, 52691.643 23/12/24,04:47:05,11,09,1, 11.9,1,1, -8.505, 10443.965, 405.947, 52691.648 23/12/24,04:47:05,12,09,1, 11.9,1,1, -8.505, 10443.959, 405.950, 52691.616 23/12/24,04:47:05,13,09,1, 11.9,1,1, -8.505, 10443.972, 405.942, 52691.755 23/12/24,04:47:05,14,09,1, 11.9,1,1, -8.505, 10443.967, 405.928, 52691.652 23/12/24,04:47:05,15,09,1, 11.9,1,1, -8.505, 10443.954, 405.953, 52691.703 23/12/24,04:47:05,16,09,1, 11.9,1,1, -8.505, 10443.981, 405.950, 52691.698 23/12/24,04:47:05,17,09,1, 11.9,1,1, -8.505, 10443.994, 405.942, 52691.634 23/12/24,04:47:05,18,09,1, 11.9,1,1, -8.505, 10443.966, 405.937, 52691.686 23/12/24,04:47:05,19,09,1, 11.9,1,1, -8.505, 10443.973, 405.964, 52691.735 23/12/24,04:47:06,00,09,1, 12.0,1,1, -8.502, 10443.972, 405.964, 52691.735 23/12/24,04:47:06,01,09,1, 12.0,1,1, -8.502, 10443.962, 405.931, 52691.706 23/12/24,04:47:06,02,09,1, 12.0,1,1, -8.502, 10443.969, 405.937, 52691.681 23/12/24,04:47:06,03,09,1, 12.0,1,1, -8.502, 10443.981, 405.944, 52691.669 23/12/24,04:47:06,04,09,1, 12.0,1,1, -8.502, 10443.960, 405.926, 52691.645 23/12/24,04:47:06,05,09,1, 12.0,1,1, -8.502, 10443.965, 405.954, 52691.658 23/12/24,04:47:06,06,09,1, 12.0,1,1, -8.502, 10443.983, 405.937, 52691.678 23/12/24,04:47:06,07,09,1, 12.0,1,1, -8.502, 10443.969, 405.946, 52691.664 23/12/24,04:47:06,08,09,1, 12.0,1,1, -8.502, 10443.970, 405.935, 52691.673 23/12/24,04:47:06,09,09,1, 12.0,1,1, -8.502, 10443.979, 405.939, 52691.635 23/12/24,04:47:06,10,09,1, 12.0,1,1, -8.502, 10443.986, 405.938, 52691.645 23/12/24,04:47:06,11,09,1, 12.0,1,1, -8.502, 10443.973, 405.929, 52691.667 23/12/24,04:47:06,12,09,1, 12.0,1,1, -8.502, 10443.963, 405.932, 52691.702 23/12/24,04:47:06,13,09,1, 12.0,1,1, -8.502, 10443.981, 405.935, 52691.652 23/12/24,04:47:06,14,09,1, 12.0,1,1, -8.502, 10443.984, 405.951, 52691.630 23/12/24,04:47:06,15,09,1, 12.0,1,1, -8.502, 10443.961, 405.934, 52691.634 23/12/24,04:47:06,16,09,1, 12.0,1,1, -8.502, 10443.978, 405.914, 52691.658 23/12/24,04:47:06,17,09,1, 12.0,1,1, -8.502, 10443.959, 405.944, 52691.705 23/12/24,04:47:06,18,09,1, 12.0,1,1, -8.502, 10443.970, 405.903, 52691.679 23/12/24,04:47:06,19,09,1, 12.0,1,1, -8.502, 10443.971, 405.921, 52691.641 23/12/24,04:47:07,00,09,1, 11.9,1,1, -8.505, 10443.964, 405.921, 52691.641 23/12/24,04:47:07,01,09,1, 11.9,1,1, -8.505, 10443.962, 405.926, 52691.654 23/12/24,04:47:07,02,09,1, 11.9,1,1, -8.505, 10443.973, 405.903, 52691.644 23/12/24,04:47:07,03,09,1, 11.9,1,1, -8.505, 10443.987, 405.904, 52691.633 23/12/24,04:47:07,04,09,1, 11.9,1,1, -8.505, 10443.971, 405.937, 52691.606 23/12/24,04:47:07,05,09,1, 11.9,1,1, -8.505, 10443.959, 405.932, 52691.654 23/12/24,04:47:07,06,09,1, 11.9,1,1, -8.505, 10443.976, 405.927, 52691.693 23/12/24,04:47:07,07,09,1, 11.9,1,1, -8.505, 10443.971, 405.918, 52691.646 23/12/24,04:47:07,08,09,1, 11.9,1,1, -8.505, 10443.982, 405.910, 52691.613 23/12/24,04:47:07,09,09,1, 11.9,1,1, -8.505, 10443.973, 405.911, 52691.715 23/12/24,04:47:07,10,09,1, 11.9,1,1, -8.505, 10443.973, 405.885, 52691.613 23/12/24,04:47:07,11,09,1, 11.9,1,1, -8.505, 10443.957, 405.902, 52691.646 23/12/24,04:47:07,12,09,1, 11.9,1,1, -8.505, 10443.959, 405.911, 52691.709 23/12/24,04:47:07,13,09,1, 11.9,1,1, -8.505, 10443.947, 405.917, 52691.679 23/12/24,04:47:07,14,09,1, 11.9,1,1, -8.505, 10443.956, 405.910, 52691.646 23/12/24,04:47:07,15,09,1, 11.9,1,1, -8.505, 10443.959, 405.899, 52691.610 23/12/24,04:47:07,16,09,1, 11.9,1,1, -8.505, 10443.973, 405.915, 52691.641 23/12/24,04:47:07,17,09,1, 11.9,1,1, -8.505, 10443.963, 405.889, 52691.599 23/12/24,04:47:07,18,09,1, 11.9,1,1, -8.505, 10443.994, 405.909, 52691.651 23/12/24,04:47:07,19,09,1, 11.9,1,1, -8.505, 10443.983, 405.902, 52691.683 23/12/24,04:47:08,00,09,1, 11.8,1,1, -8.501, 10443.981, 405.902, 52691.683 23/12/24,04:47:08,01,09,1, 11.8,1,1, -8.501, 10443.957, 405.890, 52691.610 23/12/24,04:47:08,02,09,1, 11.8,1,1, -8.501, 10443.955, 405.898, 52691.629 23/12/24,04:47:08,03,09,1, 11.8,1,1, -8.501, 10443.964, 405.909, 52691.640 23/12/24,04:47:08,04,09,1, 11.8,1,1, -8.501, 10443.957, 405.877, 52691.586 23/12/24,04:47:08,05,09,1, 11.8,1,1, -8.501, 10443.991, 405.883, 52691.586 23/12/24,04:47:08,06,09,1, 11.8,1,1, -8.501, 10443.997, 405.887, 52691.609 23/12/24,04:47:08,07,09,1, 11.8,1,1, -8.501, 10443.979, 405.872, 52691.655 23/12/24,04:47:08,08,09,1, 11.8,1,1, -8.501, 10443.982, 405.890, 52691.627 23/12/24,04:47:08,09,09,1, 11.8,1,1, -8.501, 10443.991, 405.858, 52691.655 23/12/24,04:47:08,10,09,1, 11.8,1,1, -8.501, 10443.990, 405.863, 52691.652 23/12/24,04:47:08,11,09,1, 11.8,1,1, -8.501, 10443.990, 405.868, 52691.563 23/12/24,04:47:08,12,09,1, 11.8,1,1, -8.501, 10443.980, 405.856, 52691.604 23/12/24,04:47:08,13,09,1, 11.8,1,1, -8.501, 10443.983, 405.852, 52691.651 23/12/24,04:47:08,14,09,1, 11.8,1,1, -8.501, 10443.976, 405.832, 52691.612 23/12/24,04:47:08,15,09,1, 11.8,1,1, -8.501, 10443.971, 405.822, 52691.602 23/12/24,04:47:08,16,09,1, 11.8,1,1, -8.501, 10444.001, 405.852, 52691.603 23/12/24,04:47:08,17,09,1, 11.8,1,1, -8.501, 10443.971, 405.847, 52691.556 23/12/24,04:47:08,18,09,1, 11.8,1,1, -8.501, 10443.965, 405.854, 52691.556 23/12/24,04:47:08,19,09,1, 11.8,1,1, -8.501, 10443.968, 405.812, 52691.531 23/12/24,04:47:09,00,10,1, 11.8,1,1, -8.506, 10443.964, 405.812, 52691.531 23/12/24,04:47:09,01,10,1, 11.8,1,1, -8.506, 10443.987, 405.842, 52691.649 23/12/24,04:47:09,02,10,1, 11.8,1,1, -8.506, 10443.975, 405.794, 52691.557 23/12/24,04:47:09,03,10,1, 11.8,1,1, -8.506, 10443.987, 405.823, 52691.589 23/12/24,04:47:09,04,10,1, 11.8,1,1, -8.506, 10444.013, 405.801, 52691.575 23/12/24,04:47:09,05,10,1, 11.8,1,1, -8.506, 10443.989, 405.801, 52691.620 23/12/24,04:47:09,06,10,1, 11.8,1,1, -8.506, 10443.985, 405.805, 52691.575 23/12/24,04:47:09,07,10,1, 11.8,1,1, -8.506, 10444.014, 405.778, 52691.559 23/12/24,04:47:09,08,10,1, 11.8,1,1, -8.506, 10443.991, 405.793, 52691.507 23/12/24,04:47:09,09,10,1, 11.8,1,1, -8.506, 10444.010, 405.788, 52691.542 23/12/24,04:47:09,10,10,1, 11.8,1,1, -8.506, 10444.015, 405.769, 52691.560 23/12/24,04:47:09,11,10,1, 11.8,1,1, -8.506, 10443.983, 405.775, 52691.510 23/12/24,04:47:09,12,10,1, 11.8,1,1, -8.506, 10444.003, 405.759, 52691.622 23/12/24,04:47:09,13,10,1, 11.8,1,1, -8.506, 10444.006, 405.766, 52691.564 23/12/24,04:47:09,14,10,1, 11.8,1,1, -8.506, 10443.993, 405.751, 52691.542 23/12/24,04:47:09,15,10,1, 11.8,1,1, -8.506, 10444.021, 405.746, 52691.586 23/12/24,04:47:09,16,10,1, 11.8,1,1, -8.506, 10444.015, 405.775, 52691.553 23/12/24,04:47:09,17,10,1, 11.8,1,1, -8.506, 10443.991, 405.753, 52691.602 23/12/24,04:47:09,18,10,1, 11.8,1,1, -8.506, 10444.016, 405.740, 52691.607 23/12/24,04:47:09,19,10,1, 11.8,1,1, -8.506, 10443.997, 405.754, 52691.618 23/12/24,04:47:10,00,10,1, 11.9,1,1, -8.503, 10443.989, 405.754, 52691.618 23/12/24,04:47:10,01,10,1, 11.9,1,1, -8.503, 10444.016, 405.707, 52691.395 23/12/24,04:47:10,02,10,1, 11.9,1,1, -8.503, 10443.998, 405.703, 52691.565 23/12/24,04:47:10,03,10,1, 11.9,1,1, -8.503, 10443.992, 405.715, 52691.543 23/12/24,04:47:10,04,10,1, 11.9,1,1, -8.503, 10444.008, 405.684, 52691.519 23/12/24,04:47:10,05,10,1, 11.9,1,1, -8.503, 10444.013, 405.683, 52691.526 23/12/24,04:47:10,06,10,1, 11.9,1,1, -8.503, 10443.995, 405.687, 52691.550 23/12/24,04:47:10,07,10,1, 11.9,1,1, -8.503, 10443.968, 405.708, 52691.529 23/12/24,04:47:10,08,10,1, 11.9,1,1, -8.503, 10443.994, 405.675, 52691.550 23/12/24,04:47:10,09,10,1, 11.9,1,1, -8.503, 10443.969, 405.669, 52691.451 23/12/24,04:47:10,10,10,1, 11.9,1,1, -8.503, 10443.998, 405.678, 52691.443 23/12/24,04:47:10,11,10,1, 11.9,1,1, -8.503, 10443.996, 405.672, 52691.575 23/12/24,04:47:10,12,10,1, 11.9,1,1, -8.503, 10443.985, 405.663, 52691.585 23/12/24,04:47:10,13,10,1, 11.9,1,1, -8.503, 10444.007, 405.658, 52691.516 23/12/24,04:47:10,14,10,1, 11.9,1,1, -8.503, 10444.037, 405.661, 52691.552 23/12/24,04:47:10,15,10,1, 11.9,1,1, -8.503, 10444.003, 405.659, 52691.540 23/12/24,04:47:10,16,10,1, 11.9,1,1, -8.503, 10444.016, 405.640, 52691.524 23/12/24,04:47:10,17,10,1, 11.9,1,1, -8.503, 10444.019, 405.638, 52691.546 23/12/24,04:47:10,18,10,1, 11.9,1,1, -8.503, 10444.005, 405.636, 52691.512 23/12/24,04:47:10,19,10,1, 11.9,1,1, -8.503, 10443.994, 405.591, 52691.455 23/12/24,04:47:11,00,09,1, 11.9,1,1, -8.505, 10443.989, 405.591, 52691.455 23/12/24,04:47:11,01,09,1, 11.9,1,1, -8.505, 10443.999, 405.595, 52691.520 23/12/24,04:47:11,02,09,1, 11.9,1,1, -8.505, 10443.979, 405.604, 52691.457 23/12/24,04:47:11,03,09,1, 11.9,1,1, -8.505, 10444.013, 405.604, 52691.473 23/12/24,04:47:11,04,09,1, 11.9,1,1, -8.505, 10443.992, 405.592, 52691.518 23/12/24,04:47:11,05,09,1, 11.9,1,1, -8.505, 10444.002, 405.589, 52691.639 23/12/24,04:47:11,06,09,1, 11.9,1,1, -8.505, 10443.973, 405.589, 52691.531 23/12/24,04:47:11,07,09,1, 11.9,1,1, -8.505, 10443.991, 405.578, 52691.544 23/12/24,04:47:11,08,09,1, 11.9,1,1, -8.505, 10444.004, 405.583, 52691.453 23/12/24,04:47:11,09,09,1, 11.9,1,1, -8.505, 10444.034, 405.574, 52691.493 23/12/24,04:47:11,10,09,1, 11.9,1,1, -8.505, 10444.010, 405.564, 52691.496 23/12/24,04:47:11,11,09,1, 11.9,1,1, -8.505, 10444.028, 405.528, 52691.473 23/12/24,04:47:11,12,09,1, 11.9,1,1, -8.505, 10444.021, 405.539, 52691.434 23/12/24,04:47:11,13,09,1, 11.9,1,1, -8.505, 10444.043, 405.530, 52691.373 23/12/24,04:47:11,14,09,1, 11.9,1,1, -8.505, 10444.033, 405.500, 52691.533 23/12/24,04:47:11,15,09,1, 11.9,1,1, -8.505, 10444.022, 405.541, 52691.504 23/12/24,04:47:11,16,09,1, 11.9,1,1, -8.505, 10444.018, 405.514, 52691.516 23/12/24,04:47:11,17,09,1, 11.9,1,1, -8.505, 10444.005, 405.518, 52691.474 23/12/24,04:47:11,18,09,1, 11.9,1,1, -8.505, 10444.025, 405.503, 52691.426 23/12/24,04:47:11,19,09,1, 11.9,1,1, -8.505, 10444.048, 405.501, 52691.404 23/12/24,04:47:12,00,09,1, 11.9,1,1, -8.503, 10444.047, 405.501, 52691.404 23/12/24,04:47:12,01,09,1, 11.9,1,1, -8.503, 10444.015, 405.500, 52691.405 23/12/24,04:47:12,02,09,1, 11.9,1,1, -8.503, 10444.041, 405.494, 52691.433 23/12/24,04:47:12,03,09,1, 11.9,1,1, -8.503, 10444.035, 405.490, 52691.389 23/12/24,04:47:12,04,09,1, 11.9,1,1, -8.503, 10444.025, 405.466, 52691.398 23/12/24,04:47:12,05,09,1, 11.9,1,1, -8.503, 10444.023, 405.467, 52691.392 23/12/24,04:47:12,06,09,1, 11.9,1,1, -8.503, 10444.041, 405.437, 52691.349 23/12/24,04:47:12,07,09,1, 11.9,1,1, -8.503, 10444.035, 405.452, 52691.469 23/12/24,04:47:12,08,09,1, 11.9,1,1, -8.503, 10444.044, 405.450, 52691.422 23/12/24,04:47:12,09,09,1, 11.9,1,1, -8.503, 10444.054, 405.429, 52691.417 23/12/24,04:47:12,10,09,1, 11.9,1,1, -8.503, 10444.022, 405.434, 52691.452 23/12/24,04:47:12,11,09,1, 11.9,1,1, -8.503, 10444.068, 405.432, 52691.431 23/12/24,04:47:12,12,09,1, 11.9,1,1, -8.503, 10444.063, 405.444, 52691.330 23/12/24,04:47:12,13,09,1, 11.9,1,1, -8.503, 10444.062, 405.422, 52691.387 23/12/24,04:47:12,14,09,1, 11.9,1,1, -8.503, 10444.056, 405.403, 52691.359 23/12/24,04:47:12,15,09,1, 11.9,1,1, -8.503, 10444.074, 405.418, 52691.483 23/12/24,04:47:12,16,09,1, 11.9,1,1, -8.503, 10444.051, 405.393, 52691.359 23/12/24,04:47:12,17,09,1, 11.9,1,1, -8.503, 10444.052, 405.412, 52691.377 23/12/24,04:47:12,18,09,1, 11.9,1,1, -8.503, 10444.065, 405.407, 52691.353 23/12/24,04:47:12,19,09,1, 11.9,1,1, -8.503, 10444.044, 405.401, 52691.378 23/12/24,04:47:13,00,09,1, 11.9,1,1, -8.499, 10444.039, 405.401, 52691.378 23/12/24,04:47:13,01,09,1, 11.9,1,1, -8.499, 10444.063, 405.397, 52691.359 23/12/24,04:47:13,02,09,1, 11.9,1,1, -8.499, 10444.109, 405.369, 52691.378 23/12/24,04:47:13,03,09,1, 11.9,1,1, -8.499, 10444.059, 405.370, 52691.392 23/12/24,04:47:13,04,09,1, 11.9,1,1, -8.499, 10444.047, 405.387, 52691.369 23/12/24,04:47:13,05,09,1, 11.9,1,1, -8.499, 10444.079, 405.383, 52691.337 23/12/24,04:47:13,06,09,1, 11.9,1,1, -8.499, 10444.051, 405.364, 52691.332 23/12/24,04:47:13,07,09,1, 11.9,1,1, -8.499, 10444.093, 405.375, 52691.350 23/12/24,04:47:13,08,09,1, 11.9,1,1, -8.499, 10444.039, 405.360, 52691.342 23/12/24,04:47:13,09,09,1, 11.9,1,1, -8.499, 10444.078, 405.367, 52691.352 23/12/24,04:47:13,10,09,1, 11.9,1,1, -8.499, 10444.066, 405.349, 52691.384 23/12/24,04:47:13,11,09,1, 11.9,1,1, -8.499, 10444.074, 405.348, 52691.329 23/12/24,04:47:13,12,09,1, 11.9,1,1, -8.499, 10444.080, 405.354, 52691.403 23/12/24,04:47:13,13,09,1, 11.9,1,1, -8.499, 10444.090, 405.333, 52691.302 23/12/24,04:47:13,14,09,1, 11.9,1,1, -8.499, 10444.101, 405.350, 52691.370 23/12/24,04:47:13,15,09,1, 11.9,1,1, -8.499, 10444.075, 405.330, 52691.375 23/12/24,04:47:13,16,09,1, 11.9,1,1, -8.499, 10444.100, 405.315, 52691.346 23/12/24,04:47:13,17,09,1, 11.9,1,1, -8.499, 10444.088, 405.319, 52691.349 23/12/24,04:47:13,18,09,1, 11.9,1,1, -8.499, 10444.096, 405.336, 52691.345 23/12/24,04:47:13,19,09,1, 11.9,1,1, -8.499, 10444.100, 405.299, 52691.285 23/12/24,04:47:14,00,08,1, 11.9,1,1, -8.502, 10444.098, 405.299, 52691.285 23/12/24,04:47:14,01,08,1, 11.9,1,1, -8.502, 10444.087, 405.305, 52691.291 23/12/24,04:47:14,02,08,1, 11.9,1,1, -8.502, 10444.089, 405.307, 52691.335 23/12/24,04:47:14,03,08,1, 11.9,1,1, -8.502, 10444.106, 405.294, 52691.280 23/12/24,04:47:14,04,08,1, 11.9,1,1, -8.502, 10444.095, 405.283, 52691.317 23/12/24,04:47:14,05,08,1, 11.9,1,1, -8.502, 10444.089, 405.277, 52691.296 23/12/24,04:47:14,06,08,1, 11.9,1,1, -8.502, 10444.114, 405.270, 52691.278 23/12/24,04:47:14,07,08,1, 11.9,1,1, -8.502, 10444.107, 405.270, 52691.272 23/12/24,04:47:14,08,08,1, 11.9,1,1, -8.502, 10444.111, 405.245, 52691.285 23/12/24,04:47:14,09,08,1, 11.9,1,1, -8.502, 10444.113, 405.266, 52691.268 23/12/24,04:47:14,10,08,1, 11.9,1,1, -8.502, 10444.123, 405.254, 52691.277 23/12/24,04:47:14,11,08,1, 11.9,1,1, -8.502, 10444.119, 405.252, 52691.235 23/12/24,04:47:14,12,08,1, 11.9,1,1, -8.502, 10444.132, 405.253, 52691.263 23/12/24,04:47:14,13,08,1, 11.9,1,1, -8.502, 10444.105, 405.257, 52691.331 23/12/24,04:47:14,14,08,1, 11.9,1,1, -8.502, 10444.134, 405.225, 52691.310 23/12/24,04:47:14,15,08,1, 11.9,1,1, -8.502, 10444.143, 405.222, 52691.245 23/12/24,04:47:14,16,08,1, 11.9,1,1, -8.502, 10444.156, 405.218, 52691.298 23/12/24,04:47:14,17,08,1, 11.9,1,1, -8.502, 10444.153, 405.220, 52691.326 23/12/24,04:47:14,18,08,1, 11.9,1,1, -8.502, 10444.122, 405.239, 52691.284 23/12/24,04:47:14,19,08,1, 11.9,1,1, -8.502, 10444.143, 405.231, 52691.267 23/12/24,04:47:15,00,08,1, 11.9,1,1, -8.501, 10444.139, 405.231, 52691.267 23/12/24,04:47:15,01,08,1, 11.9,1,1, -8.501, 10444.138, 405.217, 52691.293 23/12/24,04:47:15,02,08,1, 11.9,1,1, -8.501, 10444.140, 405.196, 52691.242 23/12/24,04:47:15,03,08,1, 11.9,1,1, -8.501, 10444.138, 405.191, 52691.265 23/12/24,04:47:15,04,08,1, 11.9,1,1, -8.501, 10444.144, 405.201, 52691.232 23/12/24,04:47:15,05,08,1, 11.9,1,1, -8.501, 10444.165, 405.180, 52691.219 23/12/24,04:47:15,06,08,1, 11.9,1,1, -8.501, 10444.143, 405.200, 52691.250 23/12/24,04:47:15,07,08,1, 11.9,1,1, -8.501, 10444.149, 405.195, 52691.040 23/12/24,04:47:15,08,08,1, 11.9,1,1, -8.501, 10444.131, 405.180, 52691.261 23/12/24,04:47:15,09,08,1, 11.9,1,1, -8.501, 10444.141, 405.174, 52691.204 23/12/24,04:47:15,10,08,1, 11.9,1,1, -8.501, 10444.168, 405.173, 52691.290 23/12/24,04:47:15,11,08,1, 11.9,1,1, -8.501, 10444.169, 405.177, 52691.208 23/12/24,04:47:15,12,08,1, 11.9,1,1, -8.501, 10444.154, 405.176, 52691.323 23/12/24,04:47:15,13,08,1, 11.9,1,1, -8.501, 10444.159, 405.172, 52691.254 23/12/24,04:47:15,14,08,1, 11.9,1,1, -8.501, 10444.192, 405.180, 52691.322 23/12/24,04:47:15,15,08,1, 11.9,1,1, -8.501, 10444.178, 405.137, 52691.226 23/12/24,04:47:15,16,08,1, 11.9,1,1, -8.501, 10444.167, 405.167, 52691.251 23/12/24,04:47:15,17,08,1, 11.9,1,1, -8.501, 10444.184, 405.146, 52691.196 23/12/24,04:47:15,18,08,1, 11.9,1,1, -8.501, 10444.170, 405.155, 52691.272 23/12/24,04:47:15,19,08,1, 11.9,1,1, -8.501, 10444.198, 405.167, 52691.284 23/12/24,04:47:16,00,08,1, 11.9,1,1, -8.503, 10444.198, 405.167, 52691.284 23/12/24,04:47:16,01,08,1, 11.9,1,1, -8.503, 10444.182, 405.153, 52691.259 23/12/24,04:47:16,02,08,1, 11.9,1,1, -8.503, 10444.193, 405.158, 52691.301 23/12/24,04:47:16,03,08,1, 11.9,1,1, -8.503, 10444.192, 405.125, 52691.214 23/12/24,04:47:16,04,08,1, 11.9,1,1, -8.503, 10444.197, 405.184, 52691.294 23/12/24,04:47:16,05,08,1, 11.9,1,1, -8.503, 10444.216, 405.129, 52691.222 23/12/24,04:47:16,06,08,1, 11.9,1,1, -8.503, 10444.192, 405.139, 52691.267 23/12/24,04:47:16,07,08,1, 11.9,1,1, -8.503, 10444.228, 405.124, 52691.280 23/12/24,04:47:16,08,08,1, 11.9,1,1, -8.503, 10444.214, 405.152, 52691.324 23/12/24,04:47:16,09,08,1, 11.9,1,1, -8.503, 10444.207, 405.149, 52691.225 23/12/24,04:47:16,10,08,1, 11.9,1,1, -8.503, 10444.230, 405.119, 52691.226 23/12/24,04:47:16,11,08,1, 11.9,1,1, -8.503, 10444.196, 405.136, 52691.203 23/12/24,04:47:16,12,08,1, 11.9,1,1, -8.503, 10444.228, 405.131, 52691.220 23/12/24,04:47:16,13,08,1, 11.9,1,1, -8.503, 10444.218, 405.124, 52691.215 23/12/24,04:47:16,14,08,1, 11.9,1,1, -8.503, 10444.248, 405.119, 52691.213 23/12/24,04:47:16,15,08,1, 11.9,1,1, -8.503, 10444.246, 405.130, 52691.220 23/12/24,04:47:16,16,08,1, 11.9,1,1, -8.503, 10444.223, 405.125, 52691.326 23/12/24,04:47:16,17,08,1, 11.9,1,1, -8.503, 10444.231, 405.124, 52691.238 23/12/24,04:47:16,18,08,1, 11.9,1,1, -8.503, 10444.256, 405.116, 52691.237 23/12/24,04:47:16,19,08,1, 11.9,1,1, -8.503, 10444.244, 405.130, 52691.217 23/12/24,04:47:17,00,08,1, 11.9,1,1, -8.504, 10444.239, 405.130, 52691.217 23/12/24,04:47:17,01,08,1, 11.9,1,1, -8.504, 10444.247, 405.105, 52691.243 23/12/24,04:47:17,02,08,1, 11.9,1,1, -8.504, 10444.249, 405.124, 52691.299 23/12/24,04:47:17,03,08,1, 11.9,1,1, -8.504, 10444.269, 405.096, 52691.254 23/12/24,04:47:17,04,08,1, 11.9,1,1, -8.504, 10444.267, 405.101, 52691.282 23/12/24,04:47:17,05,08,1, 11.9,1,1, -8.504, 10444.250, 405.107, 52691.283 23/12/24,04:47:17,06,08,1, 11.9,1,1, -8.504, 10444.252, 405.114, 52691.293 23/12/24,04:47:17,07,08,1, 11.9,1,1, -8.504, 10444.258, 405.097, 52691.222 23/12/24,04:47:17,08,08,1, 11.9,1,1, -8.504, 10444.246, 405.094, 52691.261 23/12/24,04:47:17,09,08,1, 11.9,1,1, -8.504, 10444.274, 405.104, 52691.299 23/12/24,04:47:17,10,08,1, 11.9,1,1, -8.504, 10444.259, 405.107, 52691.290 23/12/24,04:47:17,11,08,1, 11.9,1,1, -8.504, 10444.268, 405.101, 52691.280 23/12/24,04:47:17,12,08,1, 11.9,1,1, -8.504, 10444.255, 405.070, 52691.272 23/12/24,04:47:17,13,08,1, 11.9,1,1, -8.504, 10444.275, 405.106, 52691.262 23/12/24,04:47:17,14,08,1, 11.9,1,1, -8.504, 10444.272, 405.094, 52691.275 23/12/24,04:47:17,15,08,1, 11.9,1,1, -8.504, 10444.283, 405.089, 52691.263 23/12/24,04:47:17,16,08,1, 11.9,1,1, -8.504, 10444.288, 405.091, 52691.235 23/12/24,04:47:17,17,08,1, 11.9,1,1, -8.504, 10444.291, 405.097, 52691.197 23/12/24,04:47:17,18,08,1, 11.9,1,1, -8.504, 10444.269, 405.103, 52691.282 23/12/24,04:47:17,19,08,1, 11.9,1,1, -8.504, 10444.286, 405.107, 52691.245 23/12/24,04:47:18,00,09,1, 11.9,1,1, -8.501, 10444.281, 405.107, 52691.245 23/12/24,04:47:18,01,09,1, 11.9,1,1, -8.501, 10444.282, 405.086, 52691.203 23/12/24,04:47:18,02,09,1, 11.9,1,1, -8.501, 10444.297, 405.113, 52691.205 23/12/24,04:47:18,03,09,1, 11.9,1,1, -8.501, 10444.275, 405.117, 52691.215 23/12/24,04:47:18,04,09,1, 11.9,1,1, -8.501, 10444.301, 405.099, 52691.283 23/12/24,04:47:18,05,09,1, 11.9,1,1, -8.501, 10444.299, 405.108, 52691.259 23/12/24,04:47:18,06,09,1, 11.9,1,1, -8.501, 10444.293, 405.081, 52691.316 23/12/24,04:47:18,07,09,1, 11.9,1,1, -8.501, 10444.325, 405.088, 52691.178 23/12/24,04:47:18,08,09,1, 11.9,1,1, -8.501, 10444.312, 405.086, 52691.177 23/12/24,04:47:18,09,09,1, 11.9,1,1, -8.501, 10444.311, 405.090, 52691.265 23/12/24,04:47:18,10,09,1, 11.9,1,1, -8.501, 10444.297, 405.093, 52691.251 23/12/24,04:47:18,11,09,1, 11.9,1,1, -8.501, 10444.308, 405.081, 52691.226 23/12/24,04:47:18,12,09,1, 11.9,1,1, -8.501, 10444.322, 405.085, 52691.237 23/12/24,04:47:18,13,09,1, 11.9,1,1, -8.501, 10444.340, 405.076, 52691.244 23/12/24,04:47:18,14,09,1, 11.9,1,1, -8.501, 10444.329, 405.084, 52691.182 23/12/24,04:47:18,15,09,1, 11.9,1,1, -8.501, 10444.324, 405.093, 52691.303 23/12/24,04:47:18,16,09,1, 11.9,1,1, -8.501, 10444.337, 405.099, 52691.194 23/12/24,04:47:18,17,09,1, 11.9,1,1, -8.501, 10444.338, 405.085, 52691.277 23/12/24,04:47:18,18,09,1, 11.9,1,1, -8.501, 10444.318, 405.085, 52691.267 23/12/24,04:47:18,19,09,1, 11.9,1,1, -8.501, 10444.340, 405.101, 52691.206 23/12/24,04:47:19,00,08,1, 11.9,1,1, -8.500, 10444.340, 405.101, 52691.206 23/12/24,04:47:19,01,08,1, 11.9,1,1, -8.500, 10444.354, 405.096, 52691.317 23/12/24,04:47:19,02,08,1, 11.9,1,1, -8.500, 10444.339, 405.075, 52691.250 23/12/24,04:47:19,03,08,1, 11.9,1,1, -8.500, 10444.345, 405.082, 52691.163 23/12/24,04:47:19,04,08,1, 11.9,1,1, -8.500, 10444.364, 405.083, 52691.279 23/12/24,04:47:19,05,08,1, 11.9,1,1, -8.500, 10444.356, 405.071, 52691.224 23/12/24,04:47:19,06,08,1, 11.9,1,1, -8.500, 10444.379, 405.095, 52691.246 23/12/24,04:47:19,07,08,1, 11.9,1,1, -8.500, 10444.358, 405.094, 52691.267 23/12/24,04:47:19,08,08,1, 11.9,1,1, -8.500, 10444.352, 405.087, 52691.241 23/12/24,04:47:19,09,08,1, 11.9,1,1, -8.500, 10444.361, 405.089, 52691.222 23/12/24,04:47:19,10,08,1, 11.9,1,1, -8.500, 10444.376, 405.063, 52691.218 23/12/24,04:47:19,11,08,1, 11.9,1,1, -8.500, 10444.349, 405.092, 52691.193 23/12/24,04:47:19,12,08,1, 11.9,1,1, -8.500, 10444.352, 405.081, 52691.228 23/12/24,04:47:19,13,08,1, 11.9,1,1, -8.500, 10444.363, 405.081, 52691.257 23/12/24,04:47:19,14,08,1, 11.9,1,1, -8.500, 10444.350, 405.117, 52691.378 23/12/24,04:47:19,15,08,1, 11.9,1,1, -8.500, 10444.354, 405.092, 52691.219 23/12/24,04:47:19,16,08,1, 11.9,1,1, -8.500, 10444.384, 405.079, 52691.227 23/12/24,04:47:19,17,08,1, 11.9,1,1, -8.500, 10444.373, 405.081, 52691.218 23/12/24,04:47:19,18,08,1, 11.9,1,1, -8.500, 10444.386, 405.073, 52691.237 23/12/24,04:47:19,19,08,1, 11.9,1,1, -8.500, 10444.397, 405.093, 52691.245 23/12/24,04:47:20,00,08,1, 11.9,1,1, -8.499, 10444.390, 405.093, 52691.245 23/12/24,04:47:20,01,08,1, 11.9,1,1, -8.499, 10444.410, 405.069, 52691.281 23/12/24,04:47:20,02,08,1, 11.9,1,1, -8.499, 10444.407, 405.074, 52691.181 23/12/24,04:47:20,03,08,1, 11.9,1,1, -8.499, 10444.415, 405.089, 52691.318 23/12/24,04:47:20,04,08,1, 11.9,1,1, -8.499, 10444.406, 405.072, 52691.196 23/12/24,04:47:20,05,08,1, 11.9,1,1, -8.499, 10444.443, 405.084, 52691.208 23/12/24,04:47:20,06,08,1, 11.9,1,1, -8.499, 10444.416, 405.088, 52691.207 23/12/24,04:47:20,07,08,1, 11.9,1,1, -8.499, 10444.455, 405.062, 52691.215 23/12/24,04:47:20,08,08,1, 11.9,1,1, -8.499, 10444.424, 405.095, 52691.252 23/12/24,04:47:20,09,08,1, 11.9,1,1, -8.499, 10444.438, 405.059, 52691.150 23/12/24,04:47:20,10,08,1, 11.9,1,1, -8.499, 10444.460, 405.098, 52691.210 23/12/24,04:47:20,11,08,1, 11.9,1,1, -8.499, 10444.441, 405.114, 52691.260 23/12/24,04:47:20,12,08,1, 11.9,1,1, -8.499, 10444.439, 405.095, 52691.212 23/12/24,04:47:20,13,08,1, 11.9,1,1, -8.499, 10444.447, 405.098, 52691.270 23/12/24,04:47:20,14,08,1, 11.9,1,1, -8.499, 10444.446, 405.081, 52691.244 23/12/24,04:47:20,15,08,1, 11.9,1,1, -8.499, 10444.460, 405.079, 52691.226 23/12/24,04:47:20,16,08,1, 11.9,1,1, -8.499, 10444.419, 405.081, 52691.221 23/12/24,04:47:20,17,08,1, 11.9,1,1, -8.499, 10444.466, 405.096, 52691.230 23/12/24,04:47:20,18,08,1, 11.9,1,1, -8.499, 10444.451, 405.090, 52691.280 23/12/24,04:47:20,19,08,1, 11.9,1,1, -8.499, 10444.466, 405.108, 52691.167 23/12/24,04:47:21,00,09,1, 11.9,1,1, -8.502, 10444.465, 405.108, 52691.167 23/12/24,04:47:21,01,09,1, 11.9,1,1, -8.502, 10444.473, 405.119, 52691.280 23/12/24,04:47:21,02,09,1, 11.9,1,1, -8.502, 10444.477, 405.092, 52691.170 23/12/24,04:47:21,03,09,1, 11.9,1,1, -8.502, 10444.474, 405.102, 52691.191 23/12/24,04:47:21,04,09,1, 11.9,1,1, -8.502, 10444.487, 405.100, 52691.212 23/12/24,04:47:21,05,09,1, 11.9,1,1, -8.502, 10444.491, 405.108, 52691.193 23/12/24,04:47:21,06,09,1, 11.9,1,1, -8.502, 10444.499, 405.137, 52691.276 23/12/24,04:47:21,07,09,1, 11.9,1,1, -8.502, 10444.486, 405.107, 52691.230 23/12/24,04:47:21,08,09,1, 11.9,1,1, -8.502, 10444.500, 405.088, 52691.240 23/12/24,04:47:21,09,09,1, 11.9,1,1, -8.502, 10444.484, 405.099, 52691.195 23/12/24,04:47:21,10,09,1, 11.9,1,1, -8.502, 10444.504, 405.114, 52691.266 23/12/24,04:47:21,11,09,1, 11.9,1,1, -8.502, 10444.499, 405.129, 52691.275 23/12/24,04:47:21,12,09,1, 11.9,1,1, -8.502, 10444.522, 405.123, 52691.259 23/12/24,04:47:21,13,09,1, 11.9,1,1, -8.502, 10444.530, 405.124, 52691.257 23/12/24,04:47:21,14,09,1, 11.9,1,1, -8.502, 10444.528, 405.146, 52691.275 23/12/24,04:47:21,15,09,1, 11.9,1,1, -8.502, 10444.506, 405.124, 52691.196 23/12/24,04:47:21,16,09,1, 11.9,1,1, -8.502, 10444.524, 405.115, 52691.239 23/12/24,04:47:21,17,09,1, 11.9,1,1, -8.502, 10444.512, 405.125, 52691.234 23/12/24,04:47:21,18,09,1, 11.9,1,1, -8.502, 10444.503, 405.137, 52691.250 23/12/24,04:47:21,19,09,1, 11.9,1,1, -8.502, 10444.541, 405.132, 52691.246 23/12/24,04:47:22,00,09,1, 12.0,1,1, -8.499, 10444.540, 405.132, 52691.246 23/12/24,04:47:22,01,09,1, 12.0,1,1, -8.499, 10444.540, 405.135, 52691.285 23/12/24,04:47:22,02,09,1, 12.0,1,1, -8.499, 10444.542, 405.154, 52691.218 23/12/24,04:47:22,03,09,1, 12.0,1,1, -8.499, 10444.551, 405.132, 52691.195 23/12/24,04:47:22,04,09,1, 12.0,1,1, -8.499, 10444.575, 405.161, 52691.287 23/12/24,04:47:22,05,09,1, 12.0,1,1, -8.499, 10444.560, 405.164, 52691.242 23/12/24,04:47:22,06,09,1, 12.0,1,1, -8.499, 10444.558, 405.165, 52691.282 23/12/24,04:47:22,07,09,1, 12.0,1,1, -8.499, 10444.567, 405.146, 52691.277 23/12/24,04:47:22,08,09,1, 12.0,1,1, -8.499, 10444.581, 405.158, 52691.231 23/12/24,04:47:22,09,09,1, 12.0,1,1, -8.499, 10444.556, 405.159, 52691.223 23/12/24,04:47:22,10,09,1, 12.0,1,1, -8.499, 10444.567, 405.142, 52691.261 23/12/24,04:47:22,11,09,1, 12.0,1,1, -8.499, 10444.545, 405.159, 52691.083 23/12/24,04:47:22,12,09,1, 12.0,1,1, -8.499, 10444.579, 405.169, 52691.276 23/12/24,04:47:22,13,09,1, 12.0,1,1, -8.499, 10444.599, 405.160, 52691.255 23/12/24,04:47:22,14,09,1, 12.0,1,1, -8.499, 10444.595, 405.151, 52691.247 23/12/24,04:47:22,15,09,1, 12.0,1,1, -8.499, 10444.627, 405.176, 52691.162 23/12/24,04:47:22,16,09,1, 12.0,1,1, -8.499, 10444.595, 405.172, 52691.180 23/12/24,04:47:22,17,09,1, 12.0,1,1, -8.499, 10444.616, 405.180, 52691.252 23/12/24,04:47:22,18,09,1, 12.0,1,1, -8.499, 10444.619, 405.196, 52691.236 23/12/24,04:47:22,19,09,1, 12.0,1,1, -8.499, 10444.621, 405.161, 52691.199 23/12/24,04:47:23,00,09,1, 11.9,1,1, -8.503, 10444.615, 405.161, 52691.199 23/12/24,04:47:23,01,09,1, 11.9,1,1, -8.503, 10444.640, 405.169, 52691.191 23/12/24,04:47:23,02,09,1, 11.9,1,1, -8.503, 10444.646, 405.187, 52691.192 23/12/24,04:47:23,03,09,1, 11.9,1,1, -8.503, 10444.647, 405.184, 52691.190 23/12/24,04:47:23,04,09,1, 11.9,1,1, -8.503, 10444.646, 405.184, 52691.241 23/12/24,04:47:23,05,09,1, 11.9,1,1, -8.503, 10444.655, 405.209, 52691.235 23/12/24,04:47:23,06,09,1, 11.9,1,1, -8.503, 10444.676, 405.209, 52691.284 23/12/24,04:47:23,07,09,1, 11.9,1,1, -8.503, 10444.669, 405.196, 52691.153 23/12/24,04:47:23,08,09,1, 11.9,1,1, -8.503, 10444.666, 405.203, 52691.216 23/12/24,04:47:23,09,09,1, 11.9,1,1, -8.503, 10444.672, 405.195, 52691.164 23/12/24,04:47:23,10,09,1, 11.9,1,1, -8.503, 10444.703, 405.210, 52691.260 23/12/24,04:47:23,11,09,1, 11.9,1,1, -8.503, 10444.700, 405.217, 52691.266 23/12/24,04:47:23,12,09,1, 11.9,1,1, -8.503, 10444.726, 405.193, 52691.174 23/12/24,04:47:23,13,09,1, 11.9,1,1, -8.503, 10444.711, 405.204, 52691.269 23/12/24,04:47:23,14,09,1, 11.9,1,1, -8.503, 10444.726, 405.212, 52691.243 23/12/24,04:47:23,15,09,1, 11.9,1,1, -8.503, 10444.736, 405.217, 52691.265 23/12/24,04:47:23,16,09,1, 11.9,1,1, -8.503, 10444.717, 405.206, 52691.231 23/12/24,04:47:23,17,09,1, 11.9,1,1, -8.503, 10444.729, 405.191, 52691.252 23/12/24,04:47:23,18,09,1, 11.9,1,1, -8.503, 10444.733, 405.207, 52691.217 23/12/24,04:47:23,19,09,1, 11.9,1,1, -8.503, 10444.743, 405.213, 52691.214 23/12/24,04:47:24,00,09,1, 11.9,1,1, -8.502, 10444.740, 405.213, 52691.214 23/12/24,04:47:24,01,09,1, 11.9,1,1, -8.502, 10444.764, 405.201, 52691.228 23/12/24,04:47:24,02,09,1, 11.9,1,1, -8.502, 10444.749, 405.235, 52691.245 23/12/24,04:47:24,03,09,1, 11.9,1,1, -8.502, 10444.772, 405.242, 52691.210 23/12/24,04:47:24,04,09,1, 11.9,1,1, -8.502, 10444.783, 405.253, 52691.193 23/12/24,04:47:24,05,09,1, 11.9,1,1, -8.502, 10444.814, 405.231, 52691.238 23/12/24,04:47:24,06,09,1, 11.9,1,1, -8.502, 10444.773, 405.243, 52691.230 23/12/24,04:47:24,07,09,1, 11.9,1,1, -8.502, 10444.796, 405.255, 52691.209 23/12/24,04:47:24,08,09,1, 11.9,1,1, -8.502, 10444.809, 405.241, 52691.198 23/12/24,04:47:24,09,09,1, 11.9,1,1, -8.502, 10444.816, 405.246, 52691.183 23/12/24,04:47:24,10,09,1, 11.9,1,1, -8.502, 10444.819, 405.238, 52691.240 23/12/24,04:47:24,11,09,1, 11.9,1,1, -8.502, 10444.838, 405.247, 52691.182 23/12/24,04:47:24,12,09,1, 11.9,1,1, -8.502, 10444.828, 405.251, 52691.209 23/12/24,04:47:24,13,09,1, 11.9,1,1, -8.502, 10444.844, 405.246, 52691.204 23/12/24,04:47:24,14,09,1, 11.9,1,1, -8.502, 10444.875, 405.244, 52690.991 23/12/24,04:47:24,15,09,1, 11.9,1,1, -8.502, 10444.803, 405.256, 52691.277 23/12/24,04:47:24,16,09,1, 11.9,1,1, -8.502, 10444.840, 405.290, 52691.257 23/12/24,04:47:24,17,09,1, 11.9,1,1, -8.502, 10444.851, 405.273, 52691.235 23/12/24,04:47:24,18,09,1, 11.9,1,1, -8.502, 10444.901, 405.273, 52691.227 23/12/24,04:47:24,19,09,1, 11.9,1,1, -8.502, 10444.902, 405.270, 52691.137 23/12/24,04:47:25,00,09,1, 11.9,1,1, -8.502, 10444.899, 405.270, 52691.137 23/12/24,04:47:25,01,09,1, 11.9,1,1, -8.502, 10444.912, 405.272, 52691.168 23/12/24,04:47:25,02,09,1, 11.9,1,1, -8.502, 10444.907, 405.285, 52691.211 23/12/24,04:47:25,03,09,1, 11.9,1,1, -8.502, 10444.920, 405.257, 52691.174 23/12/24,04:47:25,04,09,1, 11.9,1,1, -8.502, 10444.940, 405.264, 52691.200 23/12/24,04:47:25,05,09,1, 11.9,1,1, -8.502, 10444.948, 405.260, 52691.193 23/12/24,04:47:25,06,09,1, 11.9,1,1, -8.502, 10444.975, 405.264, 52691.240 23/12/24,04:47:25,07,09,1, 11.9,1,1, -8.502, 10444.962, 405.288, 52691.175 23/12/24,04:47:25,08,09,1, 11.9,1,1, -8.502, 10444.967, 405.272, 52691.235 23/12/24,04:47:25,09,09,1, 11.9,1,1, -8.502, 10444.984, 405.260, 52691.249 23/12/24,04:47:25,10,09,1, 11.9,1,1, -8.502, 10444.970, 405.271, 52691.189 23/12/24,04:47:25,11,09,1, 11.9,1,1, -8.502, 10444.983, 405.262, 52691.204 23/12/24,04:47:25,12,09,1, 11.9,1,1, -8.502, 10445.007, 405.269, 52691.204 23/12/24,04:47:25,13,09,1, 11.9,1,1, -8.502, 10445.000, 405.253, 52691.196 23/12/24,04:47:25,14,09,1, 11.9,1,1, -8.502, 10445.009, 405.262, 52691.251 23/12/24,04:47:25,15,09,1, 11.9,1,1, -8.502, 10445.010, 405.264, 52691.175 23/12/24,04:47:25,16,09,1, 11.9,1,1, -8.502, 10445.028, 405.261, 52691.249 23/12/24,04:47:25,17,09,1, 11.9,1,1, -8.502, 10445.004, 405.248, 52691.206 23/12/24,04:47:25,18,09,1, 11.9,1,1, -8.502, 10445.026, 405.247, 52691.157 23/12/24,04:47:25,19,09,1, 11.9,1,1, -8.502, 10445.035, 405.276, 52691.364 23/12/24,04:47:26,00,08,1, 11.9,1,1, -8.502, 10445.032, 405.276, 52691.364 23/12/24,04:47:26,01,08,1, 11.9,1,1, -8.502, 10445.056, 405.261, 52691.198 23/12/24,04:47:26,02,08,1, 11.9,1,1, -8.502, 10445.033, 405.249, 52691.155 23/12/24,04:47:26,03,08,1, 11.9,1,1, -8.502, 10445.046, 405.245, 52691.240 23/12/24,04:47:26,04,08,1, 11.9,1,1, -8.502, 10445.081, 405.234, 52691.238 23/12/24,04:47:26,05,08,1, 11.9,1,1, -8.502, 10445.073, 405.259, 52691.172 23/12/24,04:47:26,06,08,1, 11.9,1,1, -8.502, 10445.071, 405.232, 52691.195 23/12/24,04:47:26,07,08,1, 11.9,1,1, -8.502, 10445.074, 405.235, 52691.111 23/12/24,04:47:26,08,08,1, 11.9,1,1, -8.502, 10445.055, 405.264, 52691.172 23/12/24,04:47:26,09,08,1, 11.9,1,1, -8.502, 10445.079, 405.230, 52691.173 23/12/24,04:47:26,10,08,1, 11.9,1,1, -8.502, 10445.094, 405.227, 52691.180 23/12/24,04:47:26,11,08,1, 11.9,1,1, -8.502, 10445.085, 405.228, 52691.192 23/12/24,04:47:26,12,08,1, 11.9,1,1, -8.502, 10445.100, 405.232, 52691.163 23/12/24,04:47:26,13,08,1, 11.9,1,1, -8.502, 10445.090, 405.253, 52691.213 23/12/24,04:47:26,14,08,1, 11.9,1,1, -8.502, 10445.088, 405.250, 52691.254 23/12/24,04:47:26,15,08,1, 11.9,1,1, -8.502, 10445.099, 405.255, 52691.199 23/12/24,04:47:26,16,08,1, 11.9,1,1, -8.502, 10445.120, 405.258, 52691.194 23/12/24,04:47:26,17,08,1, 11.9,1,1, -8.502, 10445.126, 405.232, 52691.220 23/12/24,04:47:26,18,08,1, 11.9,1,1, -8.502, 10445.111, 405.248, 52691.209 23/12/24,04:47:26,19,08,1, 11.9,1,1, -8.502, 10445.138, 405.248, 52691.241 23/12/24,04:47:27,00,08,1, 11.8,1,1, -8.504, 10445.132, 405.248, 52691.241 23/12/24,04:47:27,01,08,1, 11.8,1,1, -8.504, 10445.148, 405.244, 52691.267 23/12/24,04:47:27,02,08,1, 11.8,1,1, -8.504, 10445.160, 405.207, 52691.165 23/12/24,04:47:27,03,08,1, 11.8,1,1, -8.504, 10445.164, 405.221, 52691.162 23/12/24,04:47:27,04,08,1, 11.8,1,1, -8.504, 10445.176, 405.224, 52691.248 23/12/24,04:47:27,05,08,1, 11.8,1,1, -8.504, 10445.191, 405.236, 52691.191 23/12/24,04:47:27,06,08,1, 11.8,1,1, -8.504, 10445.177, 405.214, 52691.202 23/12/24,04:47:27,07,08,1, 11.8,1,1, -8.504, 10445.187, 405.242, 52691.179 23/12/24,04:47:27,08,08,1, 11.8,1,1, -8.504, 10445.186, 405.235, 52691.203 23/12/24,04:47:27,09,08,1, 11.8,1,1, -8.504, 10445.198, 405.227, 52691.214 23/12/24,04:47:27,10,08,1, 11.8,1,1, -8.504, 10445.214, 405.220, 52691.145 23/12/24,04:47:27,11,08,1, 11.8,1,1, -8.504, 10445.197, 405.219, 52691.157 23/12/24,04:47:27,12,08,1, 11.8,1,1, -8.504, 10445.220, 405.232, 52691.165 23/12/24,04:47:27,13,08,1, 11.8,1,1, -8.504, 10445.225, 405.221, 52691.183 23/12/24,04:47:27,14,08,1, 11.8,1,1, -8.504, 10445.213, 405.246, 52691.212 23/12/24,04:47:27,15,08,1, 11.8,1,1, -8.504, 10445.240, 405.252, 52691.231 23/12/24,04:47:27,16,08,1, 11.8,1,1, -8.504, 10445.250, 405.250, 52691.190 23/12/24,04:47:27,17,08,1, 11.8,1,1, -8.504, 10445.291, 405.235, 52691.158 23/12/24,04:47:27,18,08,1, 11.8,1,1, -8.504, 10445.273, 405.215, 52691.153 23/12/24,04:47:27,19,08,1, 11.8,1,1, -8.504, 10445.298, 405.209, 52691.147 23/12/24,04:47:28,00,08,1, 11.9,1,1, -8.502, 10445.291, 405.209, 52691.147 23/12/24,04:47:28,01,08,1, 11.9,1,1, -8.502, 10445.290, 405.223, 52691.233 23/12/24,04:47:28,02,08,1, 11.9,1,1, -8.502, 10445.268, 405.203, 52691.231 23/12/24,04:47:28,03,08,1, 11.9,1,1, -8.502, 10445.281, 405.229, 52691.113 23/12/24,04:47:28,04,08,1, 11.9,1,1, -8.502, 10445.312, 405.214, 52691.217 23/12/24,04:47:28,05,08,1, 11.9,1,1, -8.502, 10445.315, 405.192, 52691.206 23/12/24,04:47:28,06,08,1, 11.9,1,1, -8.502, 10445.320, 405.208, 52691.129 23/12/24,04:47:28,07,08,1, 11.9,1,1, -8.502, 10445.323, 405.206, 52691.229 23/12/24,04:47:28,08,08,1, 11.9,1,1, -8.502, 10445.334, 405.214, 52691.254 23/12/24,04:47:28,09,08,1, 11.9,1,1, -8.502, 10445.366, 405.222, 52691.286 23/12/24,04:47:28,10,08,1, 11.9,1,1, -8.502, 10445.339, 405.208, 52691.265 23/12/24,04:47:28,11,08,1, 11.9,1,1, -8.502, 10445.363, 405.208, 52691.141 23/12/24,04:47:28,12,08,1, 11.9,1,1, -8.502, 10445.371, 405.214, 52691.154 23/12/24,04:47:28,13,08,1, 11.9,1,1, -8.502, 10445.366, 405.205, 52691.208 23/12/24,04:47:28,14,08,1, 11.9,1,1, -8.502, 10445.376, 405.223, 52691.152 23/12/24,04:47:28,15,08,1, 11.9,1,1, -8.502, 10445.387, 405.218, 52691.188 23/12/24,04:47:28,16,08,1, 11.9,1,1, -8.502, 10445.388, 405.212, 52691.150 23/12/24,04:47:28,17,08,1, 11.9,1,1, -8.502, 10445.419, 405.184, 52691.218 23/12/24,04:47:28,18,08,1, 11.9,1,1, -8.502, 10445.405, 405.198, 52691.101 23/12/24,04:47:28,19,08,1, 11.9,1,1, -8.502, 10445.395, 405.185, 52691.264 23/12/24,04:47:29,00,08,1, 11.9,1,1, -8.499, 10445.391, 405.185, 52691.264 23/12/24,04:47:29,01,08,1, 11.9,1,1, -8.499, 10445.442, 405.218, 52691.227 23/12/24,04:47:29,02,08,1, 11.9,1,1, -8.499, 10445.432, 405.191, 52691.183 23/12/24,04:47:29,03,08,1, 11.9,1,1, -8.499, 10445.428, 405.193, 52691.147 23/12/24,04:47:29,04,08,1, 11.9,1,1, -8.499, 10445.440, 405.180, 52691.211 23/12/24,04:47:29,05,08,1, 11.9,1,1, -8.499, 10445.432, 405.188, 52691.137 23/12/24,04:47:29,06,08,1, 11.9,1,1, -8.499, 10445.446, 405.177, 52691.215 23/12/24,04:47:29,07,08,1, 11.9,1,1, -8.499, 10445.476, 405.168, 52691.189 23/12/24,04:47:29,08,08,1, 11.9,1,1, -8.499, 10445.489, 405.169, 52691.234 23/12/24,04:47:29,09,08,1, 11.9,1,1, -8.499, 10445.497, 405.168, 52691.161 23/12/24,04:47:29,10,08,1, 11.9,1,1, -8.499, 10445.487, 405.175, 52691.155 23/12/24,04:47:29,11,08,1, 11.9,1,1, -8.499, 10445.505, 405.167, 52691.155 23/12/24,04:47:29,12,08,1, 11.9,1,1, -8.499, 10445.504, 405.181, 52691.206 23/12/24,04:47:29,13,08,1, 11.9,1,1, -8.499, 10445.495, 405.166, 52691.159 23/12/24,04:47:29,14,08,1, 11.9,1,1, -8.499, 10445.510, 405.158, 52691.159 23/12/24,04:47:29,15,08,1, 11.9,1,1, -8.499, 10445.510, 405.159, 52691.213 23/12/24,04:47:29,16,08,1, 11.9,1,1, -8.499, 10445.529, 405.164, 52691.193 23/12/24,04:47:29,17,08,1, 11.9,1,1, -8.499, 10445.548, 405.166, 52691.180 23/12/24,04:47:29,18,08,1, 11.9,1,1, -8.499, 10445.513, 405.170, 52691.204 23/12/24,04:47:29,19,08,1, 11.9,1,1, -8.499, 10445.542, 405.166, 52691.233 23/12/24,04:47:30,00,08,1, 11.9,1,1, -8.502, 10445.541, 405.166, 52691.233 23/12/24,04:47:30,01,08,1, 11.9,1,1, -8.502, 10445.535, 405.174, 52691.348 23/12/24,04:47:30,02,08,1, 11.9,1,1, -8.502, 10445.573, 405.124, 52691.217 23/12/24,04:47:30,03,08,1, 11.9,1,1, -8.502, 10445.566, 405.139, 52691.123 23/12/24,04:47:30,04,08,1, 11.9,1,1, -8.502, 10445.593, 405.129, 52691.194 23/12/24,04:47:30,05,08,1, 11.9,1,1, -8.502, 10445.576, 405.130, 52691.209 23/12/24,04:47:30,06,08,1, 11.9,1,1, -8.502, 10445.583, 405.125, 52691.132 23/12/24,04:47:30,07,08,1, 11.9,1,1, -8.502, 10445.601, 405.114, 52691.133 23/12/24,04:47:30,08,08,1, 11.9,1,1, -8.502, 10445.593, 405.114, 52691.246 23/12/24,04:47:30,09,08,1, 11.9,1,1, -8.502, 10445.620, 405.106, 52691.233 23/12/24,04:47:30,10,08,1, 11.9,1,1, -8.502, 10445.621, 405.136, 52691.198 23/12/24,04:47:30,11,08,1, 11.9,1,1, -8.502, 10445.650, 405.132, 52691.181 23/12/24,04:47:30,12,08,1, 11.9,1,1, -8.502, 10445.630, 405.111, 52691.177 23/12/24,04:47:30,13,08,1, 11.9,1,1, -8.502, 10445.638, 405.120, 52691.225 23/12/24,04:47:30,14,08,1, 11.9,1,1, -8.502, 10445.658, 405.096, 52691.162 23/12/24,04:47:30,15,08,1, 11.9,1,1, -8.502, 10445.640, 405.094, 52691.190 23/12/24,04:47:30,16,08,1, 11.9,1,1, -8.502, 10445.673, 405.129, 52691.182 23/12/24,04:47:30,17,08,1, 11.9,1,1, -8.502, 10445.665, 405.130, 52691.226 23/12/24,04:47:30,18,08,1, 11.9,1,1, -8.502, 10445.647, 405.099, 52691.206 23/12/24,04:47:30,19,08,1, 11.9,1,1, -8.502, 10445.692, 405.106, 52691.195 23/12/24,04:47:31,00,08,1, 11.9,1,1, -8.503, 10445.691, 405.106, 52691.195 23/12/24,04:47:31,01,08,1, 11.9,1,1, -8.503, 10445.706, 405.097, 52691.125 23/12/24,04:47:31,02,08,1, 11.9,1,1, -8.503, 10445.700, 405.085, 52691.138 23/12/24,04:47:31,03,08,1, 11.9,1,1, -8.503, 10445.723, 405.115, 52691.207 23/12/24,04:47:31,04,08,1, 11.9,1,1, -8.503, 10445.735, 405.121, 52691.184 23/12/24,04:47:31,05,08,1, 11.9,1,1, -8.503, 10445.676, 405.097, 52691.109 23/12/24,04:47:31,06,08,1, 11.9,1,1, -8.503, 10445.732, 405.115, 52691.211 23/12/24,04:47:31,07,08,1, 11.9,1,1, -8.503, 10445.763, 405.073, 52691.183 23/12/24,04:47:31,08,08,1, 11.9,1,1, -8.503, 10445.755, 405.102, 52691.187 23/12/24,04:47:31,09,08,1, 11.9,1,1, -8.503, 10445.743, 405.111, 52691.191 23/12/24,04:47:31,10,08,1, 11.9,1,1, -8.503, 10445.758, 405.093, 52691.177 23/12/24,04:47:31,11,08,1, 11.9,1,1, -8.503, 10445.754, 405.078, 52691.187 23/12/24,04:47:31,12,08,1, 11.9,1,1, -8.503, 10445.784, 405.081, 52691.111 23/12/24,04:47:31,13,08,1, 11.9,1,1, -8.503, 10445.803, 405.062, 52691.132 23/12/24,04:47:31,14,08,1, 11.9,1,1, -8.503, 10445.774, 405.074, 52691.228 23/12/24,04:47:31,15,08,1, 11.9,1,1, -8.503, 10445.783, 405.074, 52691.176 23/12/24,04:47:31,16,08,1, 11.9,1,1, -8.503, 10445.815, 405.065, 52691.166 23/12/24,04:47:31,17,08,1, 11.9,1,1, -8.503, 10445.780, 405.080, 52691.241 23/12/24,04:47:31,18,08,1, 11.9,1,1, -8.503, 10445.814, 405.081, 52691.176 23/12/24,04:47:31,19,08,1, 11.9,1,1, -8.503, 10445.803, 405.086, 52691.204 23/12/24,04:47:32,00,08,1, 11.9,1,1, -8.501, 10445.800, 405.086, 52691.204 23/12/24,04:47:32,01,08,1, 11.9,1,1, -8.501, 10445.852, 405.087, 52691.165 23/12/24,04:47:32,02,08,1, 11.9,1,1, -8.501, 10445.824, 405.073, 52691.119 23/12/24,04:47:32,03,08,1, 11.9,1,1, -8.501, 10445.828, 405.067, 52691.117 23/12/24,04:47:32,04,08,1, 11.9,1,1, -8.501, 10445.846, 405.079, 52691.154 23/12/24,04:47:32,05,08,1, 11.9,1,1, -8.501, 10445.870, 405.084, 52691.172 23/12/24,04:47:32,06,08,1, 11.9,1,1, -8.501, 10445.868, 405.065, 52691.164 23/12/24,04:47:32,07,08,1, 11.9,1,1, -8.501, 10445.888, 405.093, 52691.183 23/12/24,04:47:32,08,08,1, 11.9,1,1, -8.501, 10445.890, 405.095, 52691.192 23/12/24,04:47:32,09,08,1, 11.9,1,1, -8.501, 10445.910, 405.076, 52691.151 23/12/24,04:47:32,10,08,1, 11.9,1,1, -8.501, 10445.892, 405.089, 52691.176 23/12/24,04:47:32,11,08,1, 11.9,1,1, -8.501, 10445.919, 405.080, 52691.161 23/12/24,04:47:32,12,08,1, 11.9,1,1, -8.501, 10445.907, 405.082, 52691.226 23/12/24,04:47:32,13,08,1, 11.9,1,1, -8.501, 10445.932, 405.077, 52691.155 23/12/24,04:47:32,14,08,1, 11.9,1,1, -8.501, 10445.914, 405.040, 52691.135 23/12/24,04:47:32,15,08,1, 11.9,1,1, -8.501, 10445.897, 405.046, 52691.176 23/12/24,04:47:32,16,08,1, 11.9,1,1, -8.501, 10445.903, 405.067, 52691.217 23/12/24,04:47:32,17,08,1, 11.9,1,1, -8.501, 10445.901, 405.057, 52691.157 23/12/24,04:47:32,18,08,1, 11.9,1,1, -8.501, 10445.941, 405.046, 52691.192 23/12/24,04:47:32,19,08,1, 11.9,1,1, -8.501, 10445.934, 405.049, 52691.185 23/12/24,04:47:33,00,08,1, 11.8,1,1, -8.503, 10445.933, 405.049, 52691.185 23/12/24,04:47:33,01,08,1, 11.8,1,1, -8.503, 10445.933, 405.076, 52691.200 23/12/24,04:47:33,02,08,1, 11.8,1,1, -8.503, 10445.942, 405.056, 52691.221 23/12/24,04:47:33,03,08,1, 11.8,1,1, -8.503, 10445.956, 405.048, 52691.175 23/12/24,04:47:33,04,08,1, 11.8,1,1, -8.503, 10445.972, 405.074, 52691.187 23/12/24,04:47:33,05,08,1, 11.8,1,1, -8.503, 10445.959, 405.064, 52691.209 23/12/24,04:47:33,06,08,1, 11.8,1,1, -8.503, 10445.962, 405.053, 52691.202 23/12/24,04:47:33,07,08,1, 11.8,1,1, -8.503, 10445.945, 405.057, 52691.187 23/12/24,04:47:33,08,08,1, 11.8,1,1, -8.503, 10445.957, 405.071, 52691.150 23/12/24,04:47:33,09,08,1, 11.8,1,1, -8.503, 10445.987, 405.061, 52691.223 23/12/24,04:47:33,10,08,1, 11.8,1,1, -8.503, 10445.970, 405.069, 52691.231 23/12/24,04:47:33,11,08,1, 11.8,1,1, -8.503, 10445.967, 405.069, 52691.174 23/12/24,04:47:33,12,08,1, 11.8,1,1, -8.503, 10445.972, 405.065, 52691.189 23/12/24,04:47:33,13,08,1, 11.8,1,1, -8.503, 10445.985, 405.071, 52691.170 23/12/24,04:47:33,14,08,1, 11.8,1,1, -8.503, 10445.997, 405.073, 52691.205 23/12/24,04:47:33,15,08,1, 11.8,1,1, -8.503, 10445.987, 405.055, 52691.225 23/12/24,04:47:33,16,08,1, 11.8,1,1, -8.503, 10446.019, 405.079, 52691.143 23/12/24,04:47:33,17,08,1, 11.8,1,1, -8.503, 10446.016, 405.061, 52691.171 23/12/24,04:47:33,18,08,1, 11.8,1,1, -8.503, 10446.004, 405.058, 52691.116 23/12/24,04:47:33,19,08,1, 11.8,1,1, -8.503, 10446.004, 405.057, 52691.146 23/12/24,04:47:34,00,08,1, 11.9,1,1, -8.501, 10446.000, 405.057, 52691.146 23/12/24,04:47:34,01,08,1, 11.9,1,1, -8.501, 10446.014, 405.054, 52691.204 23/12/24,04:47:34,02,08,1, 11.9,1,1, -8.501, 10446.034, 405.075, 52691.129 23/12/24,04:47:34,03,08,1, 11.9,1,1, -8.501, 10446.019, 405.053, 52691.211 23/12/24,04:47:34,04,08,1, 11.9,1,1, -8.501, 10446.017, 405.066, 52691.163 23/12/24,04:47:34,05,08,1, 11.9,1,1, -8.501, 10446.020, 405.080, 52691.194 23/12/24,04:47:34,06,08,1, 11.9,1,1, -8.501, 10446.023, 405.062, 52691.155 23/12/24,04:47:34,07,08,1, 11.9,1,1, -8.501, 10446.023, 405.046, 52691.208 23/12/24,04:47:34,08,08,1, 11.9,1,1, -8.501, 10446.018, 405.063, 52691.180 23/12/24,04:47:34,09,08,1, 11.9,1,1, -8.501, 10446.028, 405.055, 52691.208 23/12/24,04:47:34,10,08,1, 11.9,1,1, -8.501, 10446.024, 405.046, 52691.196 23/12/24,04:47:34,11,08,1, 11.9,1,1, -8.501, 10446.052, 405.064, 52691.244 23/12/24,04:47:34,12,08,1, 11.9,1,1, -8.501, 10446.053, 405.057, 52691.243 23/12/24,04:47:34,13,08,1, 11.9,1,1, -8.501, 10446.047, 405.050, 52691.222 23/12/24,04:47:34,14,08,1, 11.9,1,1, -8.501, 10446.030, 405.061, 52691.185 23/12/24,04:47:34,15,08,1, 11.9,1,1, -8.501, 10446.036, 405.048, 52691.023 23/12/24,04:47:34,16,08,1, 11.9,1,1, -8.501, 10446.044, 405.072, 52691.303 23/12/24,04:47:34,17,08,1, 11.9,1,1, -8.501, 10446.082, 405.050, 52691.256 23/12/24,04:47:34,18,08,1, 11.9,1,1, -8.501, 10446.062, 405.077, 52691.177 23/12/24,04:47:34,19,08,1, 11.9,1,1, -8.501, 10446.060, 405.047, 52691.200 23/12/24,04:47:35,00,08,1, 11.9,1,1, -8.501, 10446.059, 405.047, 52691.200 23/12/24,04:47:35,01,08,1, 11.9,1,1, -8.501, 10446.075, 405.065, 52691.194 23/12/24,04:47:35,02,08,1, 11.9,1,1, -8.501, 10446.081, 405.051, 52691.169 23/12/24,04:47:35,03,08,1, 11.9,1,1, -8.501, 10446.057, 405.064, 52691.166 23/12/24,04:47:35,04,08,1, 11.9,1,1, -8.501, 10446.068, 405.069, 52691.252 23/12/24,04:47:35,05,08,1, 11.9,1,1, -8.501, 10446.071, 405.054, 52691.141 23/12/24,04:47:35,06,08,1, 11.9,1,1, -8.501, 10446.055, 405.051, 52691.253 23/12/24,04:47:35,07,08,1, 11.9,1,1, -8.501, 10446.086, 405.057, 52691.163 23/12/24,04:47:35,08,08,1, 11.9,1,1, -8.501, 10446.077, 405.064, 52691.170 23/12/24,04:47:35,09,08,1, 11.9,1,1, -8.501, 10446.088, 405.054, 52691.207 23/12/24,04:47:35,10,08,1, 11.9,1,1, -8.501, 10446.090, 405.043, 52691.194 23/12/24,04:47:35,11,08,1, 11.9,1,1, -8.501, 10446.081, 405.065, 52691.255 23/12/24,04:47:35,12,08,1, 11.9,1,1, -8.501, 10446.080, 405.050, 52691.158 23/12/24,04:47:35,13,08,1, 11.9,1,1, -8.501, 10446.095, 405.036, 52691.247 23/12/24,04:47:35,14,08,1, 11.9,1,1, -8.501, 10446.076, 405.050, 52691.179 23/12/24,04:47:35,15,08,1, 11.9,1,1, -8.501, 10446.095, 405.060, 52691.166 23/12/24,04:47:35,16,08,1, 11.9,1,1, -8.501, 10446.070, 405.059, 52691.276 23/12/24,04:47:35,17,08,1, 11.9,1,1, -8.501, 10446.072, 405.037, 52691.257 23/12/24,04:47:35,18,08,1, 11.9,1,1, -8.501, 10446.091, 405.051, 52691.260 23/12/24,04:47:35,19,08,1, 11.9,1,1, -8.501, 10446.086, 405.050, 52691.204 23/12/24,04:47:36,00,08,1, 11.9,1,1, -8.500, 10446.084, 405.050, 52691.204 23/12/24,04:47:36,01,08,1, 11.9,1,1, -8.500, 10446.089, 405.070, 52691.198 23/12/24,04:47:36,02,08,1, 11.9,1,1, -8.500, 10446.114, 405.035, 52691.186 23/12/24,04:47:36,03,08,1, 11.9,1,1, -8.500, 10446.089, 405.077, 52691.198 23/12/24,04:47:36,04,08,1, 11.9,1,1, -8.500, 10446.105, 405.071, 52691.247 23/12/24,04:47:36,05,08,1, 11.9,1,1, -8.500, 10446.113, 405.065, 52691.230 23/12/24,04:47:36,06,08,1, 11.9,1,1, -8.500, 10446.096, 405.072, 52691.212 23/12/24,04:47:36,07,08,1, 11.9,1,1, -8.500, 10446.066, 405.062, 52691.142 23/12/24,04:47:36,08,08,1, 11.9,1,1, -8.500, 10446.141, 405.049, 52691.193 23/12/24,04:47:36,09,08,1, 11.9,1,1, -8.500, 10446.086, 405.041, 52691.201 23/12/24,04:47:36,10,08,1, 11.9,1,1, -8.500, 10446.130, 405.031, 52691.234 23/12/24,04:47:36,11,08,1, 11.9,1,1, -8.500, 10446.132, 405.053, 52691.179 23/12/24,04:47:36,12,08,1, 11.9,1,1, -8.500, 10446.093, 405.048, 52691.178 23/12/24,04:47:36,13,08,1, 11.9,1,1, -8.500, 10446.108, 405.042, 52691.237 23/12/24,04:47:36,14,08,1, 11.9,1,1, -8.500, 10446.086, 405.021, 52691.193 23/12/24,04:47:36,15,08,1, 11.9,1,1, -8.500, 10446.100, 405.050, 52691.227 23/12/24,04:47:36,16,08,1, 11.9,1,1, -8.500, 10446.109, 405.052, 52691.163 23/12/24,04:47:36,17,08,1, 11.9,1,1, -8.500, 10446.111, 405.038, 52691.275 23/12/24,04:47:36,18,08,1, 11.9,1,1, -8.500, 10446.097, 405.053, 52691.203 23/12/24,04:47:36,19,08,1, 11.9,1,1, -8.500, 10446.113, 405.036, 52691.162 23/12/24,04:47:37,00,08,1, 11.9,1,1, -8.499, 10446.109, 405.036, 52691.162 23/12/24,04:47:37,01,08,1, 11.9,1,1, -8.499, 10446.098, 405.047, 52691.224 23/12/24,04:47:37,02,08,1, 11.9,1,1, -8.499, 10446.113, 405.046, 52691.218 23/12/24,04:47:37,03,08,1, 11.9,1,1, -8.499, 10446.116, 405.047, 52691.274 23/12/24,04:47:37,04,08,1, 11.9,1,1, -8.499, 10446.085, 405.036, 52691.218 23/12/24,04:47:37,05,08,1, 11.9,1,1, -8.499, 10446.121, 405.067, 52691.192 23/12/24,04:47:37,06,08,1, 11.9,1,1, -8.499, 10446.120, 405.051, 52691.220 23/12/24,04:47:37,07,08,1, 11.9,1,1, -8.499, 10446.112, 405.061, 52691.190 23/12/24,04:47:37,08,08,1, 11.9,1,1, -8.499, 10446.135, 405.055, 52691.169 23/12/24,04:47:37,09,08,1, 11.9,1,1, -8.499, 10446.114, 405.056, 52691.270 23/12/24,04:47:37,10,08,1, 11.9,1,1, -8.499, 10446.093, 405.063, 52691.211 23/12/24,04:47:37,11,08,1, 11.9,1,1, -8.499, 10446.121, 405.063, 52691.281 23/12/24,04:47:37,12,08,1, 11.9,1,1, -8.499, 10446.093, 405.040, 52691.284 23/12/24,04:47:37,13,08,1, 11.9,1,1, -8.499, 10446.101, 405.030, 52691.233 23/12/24,04:47:37,14,08,1, 11.9,1,1, -8.499, 10446.116, 405.049, 52691.300 23/12/24,04:47:37,15,08,1, 11.9,1,1, -8.499, 10446.112, 405.065, 52691.253 23/12/24,04:47:37,16,08,1, 11.9,1,1, -8.499, 10446.112, 405.052, 52691.216 23/12/24,04:47:37,17,08,1, 11.9,1,1, -8.499, 10446.112, 405.059, 52691.265 23/12/24,04:47:37,18,08,1, 11.9,1,1, -8.499, 10446.114, 405.073, 52691.280 23/12/24,04:47:37,19,08,1, 11.9,1,1, -8.499, 10446.096, 405.066, 52691.228 23/12/24,04:47:38,00,08,1, 11.8,1,1, -8.504, 10446.092, 405.066, 52691.228 23/12/24,04:47:38,01,08,1, 11.8,1,1, -8.504, 10446.115, 405.055, 52691.267 23/12/24,04:47:38,02,08,1, 11.8,1,1, -8.504, 10446.105, 405.055, 52691.268 23/12/24,04:47:38,03,08,1, 11.8,1,1, -8.504, 10446.103, 405.051, 52691.232 23/12/24,04:47:38,04,08,1, 11.8,1,1, -8.504, 10446.119, 405.052, 52691.208 23/12/24,04:47:38,05,08,1, 11.8,1,1, -8.504, 10446.104, 405.063, 52691.181 23/12/24,04:47:38,06,08,1, 11.8,1,1, -8.504, 10446.093, 405.080, 52691.281 23/12/24,04:47:38,07,08,1, 11.8,1,1, -8.504, 10446.117, 405.076, 52691.299 23/12/24,04:47:38,08,08,1, 11.8,1,1, -8.504, 10446.102, 405.062, 52691.245 23/12/24,04:47:38,09,08,1, 11.8,1,1, -8.504, 10446.104, 405.096, 52691.305 23/12/24,04:47:38,10,08,1, 11.8,1,1, -8.504, 10446.096, 405.085, 52691.228 23/12/24,04:47:38,11,08,1, 11.8,1,1, -8.504, 10446.096, 405.085, 52691.359 23/12/24,04:47:38,12,08,1, 11.8,1,1, -8.504, 10446.112, 405.045, 52691.215 23/12/24,04:47:38,13,08,1, 11.8,1,1, -8.504, 10446.103, 405.050, 52691.237 23/12/24,04:47:38,14,08,1, 11.8,1,1, -8.504, 10446.106, 405.078, 52691.294 23/12/24,04:47:38,15,08,1, 11.8,1,1, -8.504, 10446.102, 405.045, 52691.221 23/12/24,04:47:38,16,08,1, 11.8,1,1, -8.504, 10446.122, 405.069, 52691.294 23/12/24,04:47:38,17,08,1, 11.8,1,1, -8.504, 10446.106, 405.035, 52691.319 23/12/24,04:47:38,18,08,1, 11.8,1,1, -8.504, 10446.086, 405.065, 52691.251 23/12/24,04:47:38,19,08,1, 11.8,1,1, -8.504, 10446.118, 405.049, 52691.315 23/12/24,04:47:39,00,08,1, 11.9,1,1, -8.499, 10446.117, 405.049, 52691.315 23/12/24,04:47:39,01,08,1, 11.9,1,1, -8.499, 10446.087, 405.053, 52691.216 23/12/24,04:47:39,02,08,1, 11.9,1,1, -8.499, 10446.109, 405.042, 52691.333 23/12/24,04:47:39,03,08,1, 11.9,1,1, -8.499, 10446.093, 405.038, 52691.249 23/12/24,04:47:39,04,08,1, 11.9,1,1, -8.499, 10446.088, 405.062, 52691.277 23/12/24,04:47:39,05,08,1, 11.9,1,1, -8.499, 10446.110, 405.063, 52691.258 23/12/24,04:47:39,06,08,1, 11.9,1,1, -8.499, 10446.109, 405.044, 52691.284 23/12/24,04:47:39,07,08,1, 11.9,1,1, -8.499, 10446.075, 405.041, 52691.264 23/12/24,04:47:39,08,08,1, 11.9,1,1, -8.499, 10446.099, 405.045, 52691.250 23/12/24,04:47:39,09,08,1, 11.9,1,1, -8.499, 10446.091, 405.047, 52691.274 23/12/24,04:47:39,10,08,1, 11.9,1,1, -8.499, 10446.090, 405.047, 52691.263 23/12/24,04:47:39,11,08,1, 11.9,1,1, -8.499, 10446.097, 405.050, 52691.302 23/12/24,04:47:39,12,08,1, 11.9,1,1, -8.499, 10446.091, 405.043, 52691.277 23/12/24,04:47:39,13,08,1, 11.9,1,1, -8.499, 10446.093, 405.042, 52691.277 23/12/24,04:47:39,14,08,1, 11.9,1,1, -8.499, 10446.071, 405.063, 52691.351 23/12/24,04:47:39,15,08,1, 11.9,1,1, -8.499, 10446.082, 405.039, 52691.220 23/12/24,04:47:39,16,08,1, 11.9,1,1, -8.499, 10446.081, 405.053, 52691.327 23/12/24,04:47:39,17,08,1, 11.9,1,1, -8.499, 10446.088, 405.036, 52691.274 23/12/24,04:47:39,18,08,1, 11.9,1,1, -8.499, 10446.071, 405.039, 52691.340 23/12/24,04:47:39,19,08,1, 11.9,1,1, -8.499, 10446.093, 405.047, 52691.313 23/12/24,04:47:40,00,09,1, 11.9,1,1, -8.501, 10446.092, 405.047, 52691.313 23/12/24,04:47:40,01,09,1, 11.9,1,1, -8.501, 10446.084, 405.040, 52691.319 23/12/24,04:47:40,02,09,1, 11.9,1,1, -8.501, 10446.072, 405.039, 52691.360 23/12/24,04:47:40,03,09,1, 11.9,1,1, -8.501, 10446.073, 405.039, 52691.362 23/12/24,04:47:40,04,09,1, 11.9,1,1, -8.501, 10446.073, 405.046, 52691.288 23/12/24,04:47:40,05,09,1, 11.9,1,1, -8.501, 10446.084, 405.048, 52691.295 23/12/24,04:47:40,06,09,1, 11.9,1,1, -8.501, 10446.087, 405.025, 52691.306 23/12/24,04:47:40,07,09,1, 11.9,1,1, -8.501, 10446.091, 405.057, 52691.327 23/12/24,04:47:40,08,09,1, 11.9,1,1, -8.501, 10446.098, 405.041, 52691.303 23/12/24,04:47:40,09,09,1, 11.9,1,1, -8.501, 10446.080, 405.050, 52691.321 23/12/24,04:47:40,10,09,1, 11.9,1,1, -8.501, 10446.074, 405.042, 52691.338 23/12/24,04:47:40,11,09,1, 11.9,1,1, -8.501, 10446.088, 405.047, 52691.358 23/12/24,04:47:40,12,09,1, 11.9,1,1, -8.501, 10446.093, 405.034, 52691.310 23/12/24,04:47:40,13,09,1, 11.9,1,1, -8.501, 10446.063, 405.034, 52691.300 23/12/24,04:47:40,14,09,1, 11.9,1,1, -8.501, 10446.100, 405.071, 52691.298 23/12/24,04:47:40,15,09,1, 11.9,1,1, -8.501, 10446.075, 405.041, 52691.254 23/12/24,04:47:40,16,09,1, 11.9,1,1, -8.501, 10446.085, 405.052, 52691.378 23/12/24,04:47:40,17,09,1, 11.9,1,1, -8.501, 10446.061, 405.035, 52691.392 23/12/24,04:47:40,18,09,1, 11.9,1,1, -8.501, 10446.041, 405.036, 52691.335 23/12/24,04:47:40,19,09,1, 11.9,1,1, -8.501, 10446.053, 405.026, 52691.337 23/12/24,04:47:41,00,09,1, 11.9,1,1, -8.502, 10446.050, 405.026, 52691.337 23/12/24,04:47:41,01,09,1, 11.9,1,1, -8.502, 10446.046, 405.043, 52691.291 23/12/24,04:47:41,02,09,1, 11.9,1,1, -8.502, 10446.074, 405.035, 52691.290 23/12/24,04:47:41,03,09,1, 11.9,1,1, -8.502, 10446.030, 405.055, 52691.369 23/12/24,04:47:41,04,09,1, 11.9,1,1, -8.502, 10446.035, 405.038, 52691.410 23/12/24,04:47:41,05,09,1, 11.9,1,1, -8.502, 10446.044, 405.046, 52691.366 23/12/24,04:47:41,06,09,1, 11.9,1,1, -8.502, 10446.073, 405.029, 52691.402 23/12/24,04:47:41,07,09,1, 11.9,1,1, -8.502, 10446.015, 405.073, 52691.382 23/12/24,04:47:41,08,09,1, 11.9,1,1, -8.502, 10446.049, 405.035, 52691.326 23/12/24,04:47:41,09,09,1, 11.9,1,1, -8.502, 10446.061, 405.046, 52691.332 23/12/24,04:47:41,10,09,1, 11.9,1,1, -8.502, 10446.066, 405.047, 52691.388 23/12/24,04:47:41,11,09,1, 11.9,1,1, -8.502, 10446.074, 405.047, 52691.496 23/12/24,04:47:41,12,09,1, 11.9,1,1, -8.502, 10446.017, 405.014, 52691.265 23/12/24,04:47:41,13,09,1, 11.9,1,1, -8.502, 10446.019, 405.035, 52691.394 23/12/24,04:47:41,14,09,1, 11.9,1,1, -8.502, 10446.020, 405.023, 52691.391 23/12/24,04:47:41,15,09,1, 11.9,1,1, -8.502, 10446.034, 405.048, 52691.391 23/12/24,04:47:41,16,09,1, 11.9,1,1, -8.502, 10446.039, 405.033, 52691.384 23/12/24,04:47:41,17,09,1, 11.9,1,1, -8.502, 10446.044, 405.051, 52691.439 23/12/24,04:47:41,18,09,1, 11.9,1,1, -8.502, 10446.035, 405.048, 52691.332 23/12/24,04:47:41,19,09,1, 11.9,1,1, -8.502, 10446.029, 405.045, 52691.368 23/12/24,04:47:42,00,09,1, 11.8,1,1, -8.500, 10446.025, 405.045, 52691.368 23/12/24,04:47:42,01,09,1, 11.8,1,1, -8.500, 10446.032, 405.004, 52691.379 23/12/24,04:47:42,02,09,1, 11.8,1,1, -8.500, 10446.015, 405.024, 52691.451 23/12/24,04:47:42,03,09,1, 11.8,1,1, -8.500, 10446.023, 405.046, 52691.365 23/12/24,04:47:42,04,09,1, 11.8,1,1, -8.500, 10446.018, 405.020, 52691.410 23/12/24,04:47:42,05,09,1, 11.8,1,1, -8.500, 10446.009, 405.049, 52691.366 23/12/24,04:47:42,06,09,1, 11.8,1,1, -8.500, 10446.010, 405.021, 52691.297 23/12/24,04:47:42,07,09,1, 11.8,1,1, -8.500, 10445.999, 405.007, 52691.451 23/12/24,04:47:42,08,09,1, 11.8,1,1, -8.500, 10446.031, 405.023, 52691.365 23/12/24,04:47:42,09,09,1, 11.8,1,1, -8.500, 10446.011, 405.014, 52691.438 23/12/24,04:47:42,10,09,1, 11.8,1,1, -8.500, 10446.009, 404.996, 52691.434 23/12/24,04:47:42,11,09,1, 11.8,1,1, -8.500, 10446.004, 405.027, 52691.423 23/12/24,04:47:42,12,09,1, 11.8,1,1, -8.500, 10445.998, 405.011, 52691.346 23/12/24,04:47:42,13,09,1, 11.8,1,1, -8.500, 10445.994, 405.015, 52691.429 23/12/24,04:47:42,14,09,1, 11.8,1,1, -8.500, 10445.979, 405.018, 52691.396 23/12/24,04:47:42,15,09,1, 11.8,1,1, -8.500, 10445.982, 405.018, 52691.389 23/12/24,04:47:42,16,09,1, 11.8,1,1, -8.500, 10445.994, 405.015, 52691.374 23/12/24,04:47:42,17,09,1, 11.8,1,1, -8.500, 10446.000, 405.008, 52691.379 23/12/24,04:47:42,18,09,1, 11.8,1,1, -8.500, 10445.977, 404.999, 52691.371 23/12/24,04:47:42,19,09,1, 11.8,1,1, -8.500, 10445.988, 404.997, 52691.325 23/12/24,04:47:43,00,09,1, 11.9,1,1, -8.500, 10445.983, 404.997, 52691.325 23/12/24,04:47:43,01,09,1, 11.9,1,1, -8.500, 10445.976, 405.015, 52691.417 23/12/24,04:47:43,02,09,1, 11.9,1,1, -8.500, 10445.982, 405.035, 52691.398 23/12/24,04:47:43,03,09,1, 11.9,1,1, -8.500, 10445.975, 405.028, 52691.403 23/12/24,04:47:43,04,09,1, 11.9,1,1, -8.500, 10445.989, 405.043, 52691.388 23/12/24,04:47:43,05,09,1, 11.9,1,1, -8.500, 10445.981, 405.011, 52691.250 23/12/24,04:47:43,06,09,1, 11.9,1,1, -8.500, 10445.957, 405.010, 52691.368 23/12/24,04:47:43,07,09,1, 11.9,1,1, -8.500, 10445.947, 405.032, 52691.374 23/12/24,04:47:43,08,09,1, 11.9,1,1, -8.500, 10445.955, 405.007, 52691.352 23/12/24,04:47:43,09,09,1, 11.9,1,1, -8.500, 10445.984, 405.023, 52691.438 23/12/24,04:47:43,10,09,1, 11.9,1,1, -8.500, 10445.971, 405.018, 52691.368 23/12/24,04:47:43,11,09,1, 11.9,1,1, -8.500, 10445.960, 405.013, 52691.431 23/12/24,04:47:43,12,09,1, 11.9,1,1, -8.500, 10445.967, 405.027, 52691.356 23/12/24,04:47:43,13,09,1, 11.9,1,1, -8.500, 10445.943, 405.002, 52691.378 23/12/24,04:47:43,14,09,1, 11.9,1,1, -8.500, 10445.959, 405.014, 52691.406 23/12/24,04:47:43,15,09,1, 11.9,1,1, -8.500, 10445.948, 404.996, 52691.354 23/12/24,04:47:43,16,09,1, 11.9,1,1, -8.500, 10445.960, 405.009, 52691.409 23/12/24,04:47:43,17,09,1, 11.9,1,1, -8.500, 10445.927, 405.011, 52691.423 23/12/24,04:47:43,18,09,1, 11.9,1,1, -8.500, 10445.945, 405.009, 52691.434 23/12/24,04:47:43,19,09,1, 11.9,1,1, -8.500, 10445.949, 405.010, 52691.350 23/12/24,04:47:44,00,09,1, 12.0,1,1, -8.502, 10445.942, 405.010, 52691.350 23/12/24,04:47:44,01,09,1, 12.0,1,1, -8.502, 10445.957, 405.009, 52691.407 23/12/24,04:47:44,02,09,1, 12.0,1,1, -8.502, 10445.922, 405.005, 52691.351 23/12/24,04:47:44,03,09,1, 12.0,1,1, -8.502, 10445.943, 404.995, 52691.356 23/12/24,04:47:44,04,09,1, 12.0,1,1, -8.502, 10445.939, 405.008, 52691.397 23/12/24,04:47:44,05,09,1, 12.0,1,1, -8.502, 10445.920, 404.993, 52691.387 23/12/24,04:47:44,06,09,1, 12.0,1,1, -8.502, 10445.916, 404.992, 52691.377 23/12/24,04:47:44,07,09,1, 12.0,1,1, -8.502, 10445.924, 404.998, 52691.363 23/12/24,04:47:44,08,09,1, 12.0,1,1, -8.502, 10445.908, 404.992, 52691.392 23/12/24,04:47:44,09,09,1, 12.0,1,1, -8.502, 10445.922, 404.994, 52691.427 23/12/24,04:47:44,10,09,1, 12.0,1,1, -8.502, 10445.909, 404.998, 52691.381 23/12/24,04:47:44,11,09,1, 12.0,1,1, -8.502, 10445.895, 404.977, 52691.418 23/12/24,04:47:44,12,09,1, 12.0,1,1, -8.502, 10445.906, 404.983, 52691.376 23/12/24,04:47:44,13,09,1, 12.0,1,1, -8.502, 10445.897, 404.982, 52691.382 23/12/24,04:47:44,14,09,1, 12.0,1,1, -8.502, 10445.905, 404.996, 52691.371 23/12/24,04:47:44,15,09,1, 12.0,1,1, -8.502, 10445.885, 404.989, 52691.414 23/12/24,04:47:44,16,09,1, 12.0,1,1, -8.502, 10445.910, 404.990, 52691.383 23/12/24,04:47:44,17,09,1, 12.0,1,1, -8.502, 10445.932, 404.958, 52691.370 23/12/24,04:47:44,18,09,1, 12.0,1,1, -8.502, 10445.892, 404.989, 52691.377 23/12/24,04:47:44,19,09,1, 12.0,1,1, -8.502, 10445.868, 404.966, 52691.414 23/12/24,04:47:45,00,10,1, 11.9,1,1, -8.498, 10445.867, 404.966, 52691.414 23/12/24,04:47:45,01,10,1, 11.9,1,1, -8.498, 10445.879, 404.973, 52691.420 23/12/24,04:47:45,02,10,1, 11.9,1,1, -8.498, 10445.887, 404.974, 52691.409 23/12/24,04:47:45,03,10,1, 11.9,1,1, -8.498, 10445.884, 404.965, 52691.375 23/12/24,04:47:45,04,10,1, 11.9,1,1, -8.498, 10445.891, 404.961, 52691.339 23/12/24,04:47:45,05,10,1, 11.9,1,1, -8.498, 10445.887, 404.949, 52691.358 23/12/24,04:47:45,06,10,1, 11.9,1,1, -8.498, 10445.888, 404.943, 52691.433 23/12/24,04:47:45,07,10,1, 11.9,1,1, -8.498, 10445.903, 404.947, 52691.421 23/12/24,04:47:45,08,10,1, 11.9,1,1, -8.498, 10445.891, 404.970, 52691.607 23/12/24,04:47:45,09,10,1, 11.9,1,1, -8.498, 10445.936, 404.928, 52691.316 23/12/24,04:47:45,10,10,1, 11.9,1,1, -8.498, 10445.913, 404.947, 52691.399 23/12/24,04:47:45,11,10,1, 11.9,1,1, -8.498, 10445.889, 404.948, 52691.346 23/12/24,04:47:45,12,10,1, 11.9,1,1, -8.498, 10445.885, 404.976, 52691.383 23/12/24,04:47:45,13,10,1, 11.9,1,1, -8.498, 10445.878, 404.942, 52691.440 23/12/24,04:47:45,14,10,1, 11.9,1,1, -8.498, 10445.878, 404.956, 52691.372 23/12/24,04:47:45,15,10,1, 11.9,1,1, -8.498, 10445.901, 404.943, 52691.359 23/12/24,04:47:45,16,10,1, 11.9,1,1, -8.498, 10445.875, 404.935, 52691.398 23/12/24,04:47:45,17,10,1, 11.9,1,1, -8.498, 10445.856, 404.948, 52691.392 23/12/24,04:47:45,18,10,1, 11.9,1,1, -8.498, 10445.891, 404.949, 52691.439 23/12/24,04:47:45,19,10,1, 11.9,1,1, -8.498, 10445.867, 404.943, 52691.370 23/12/24,04:47:46,00,09,1, 11.9,1,1, -8.500, 10445.867, 404.943, 52691.370 23/12/24,04:47:46,01,09,1, 11.9,1,1, -8.500, 10445.873, 404.915, 52691.416 23/12/24,04:47:46,02,09,1, 11.9,1,1, -8.500, 10445.881, 404.923, 52691.340 23/12/24,04:47:46,03,09,1, 11.9,1,1, -8.500, 10445.872, 404.939, 52691.434 23/12/24,04:47:46,04,09,1, 11.9,1,1, -8.500, 10445.885, 404.929, 52691.388 23/12/24,04:47:46,05,09,1, 11.9,1,1, -8.500, 10445.867, 404.945, 52691.395 23/12/24,04:47:46,06,09,1, 11.9,1,1, -8.500, 10445.866, 404.936, 52691.381 23/12/24,04:47:46,07,09,1, 11.9,1,1, -8.500, 10445.872, 404.948, 52691.371 23/12/24,04:47:46,08,09,1, 11.9,1,1, -8.500, 10445.874, 404.923, 52691.444 23/12/24,04:47:46,09,09,1, 11.9,1,1, -8.500, 10445.862, 404.941, 52691.332 23/12/24,04:47:46,10,09,1, 11.9,1,1, -8.500, 10445.862, 404.943, 52691.390 23/12/24,04:47:46,11,09,1, 11.9,1,1, -8.500, 10445.893, 404.921, 52691.425 23/12/24,04:47:46,12,09,1, 11.9,1,1, -8.500, 10445.864, 404.935, 52691.453 23/12/24,04:47:46,13,09,1, 11.9,1,1, -8.500, 10445.872, 404.937, 52691.363 23/12/24,04:47:46,14,09,1, 11.9,1,1, -8.500, 10445.894, 404.908, 52691.429 23/12/24,04:47:46,15,09,1, 11.9,1,1, -8.500, 10445.851, 404.925, 52691.401 23/12/24,04:47:46,16,09,1, 11.9,1,1, -8.500, 10445.867, 404.924, 52691.388 23/12/24,04:47:46,17,09,1, 11.9,1,1, -8.500, 10445.883, 404.935, 52691.474 23/12/24,04:47:46,18,09,1, 11.9,1,1, -8.500, 10445.864, 404.912, 52691.420 23/12/24,04:47:46,19,09,1, 11.9,1,1, -8.500, 10445.877, 404.925, 52691.469 23/12/24,04:47:47,00,09,1, 11.9,1,1, -8.501, 10445.875, 404.925, 52691.469 23/12/24,04:47:47,01,09,1, 11.9,1,1, -8.501, 10445.876, 404.908, 52691.393 23/12/24,04:47:47,02,09,1, 11.9,1,1, -8.501, 10445.872, 404.929, 52691.464 23/12/24,04:47:47,03,09,1, 11.9,1,1, -8.501, 10445.870, 404.913, 52691.425 23/12/24,04:47:47,04,09,1, 11.9,1,1, -8.501, 10445.888, 404.891, 52691.462 23/12/24,04:47:47,05,09,1, 11.9,1,1, -8.501, 10445.876, 404.901, 52691.404 23/12/24,04:47:47,06,09,1, 11.9,1,1, -8.501, 10445.880, 404.904, 52691.428 23/12/24,04:47:47,07,09,1, 11.9,1,1, -8.501, 10445.863, 404.908, 52691.411 23/12/24,04:47:47,08,09,1, 11.9,1,1, -8.501, 10445.885, 404.915, 52691.436 23/12/24,04:47:47,09,09,1, 11.9,1,1, -8.501, 10445.898, 404.915, 52691.401 23/12/24,04:47:47,10,09,1, 11.9,1,1, -8.501, 10445.889, 404.900, 52691.422 23/12/24,04:47:47,11,09,1, 11.9,1,1, -8.501, 10445.882, 404.895, 52691.401 23/12/24,04:47:47,12,09,1, 11.9,1,1, -8.501, 10445.886, 404.915, 52691.426 23/12/24,04:47:47,13,09,1, 11.9,1,1, -8.501, 10445.870, 404.905, 52691.426 23/12/24,04:47:47,14,09,1, 11.9,1,1, -8.501, 10445.869, 404.901, 52691.396 23/12/24,04:47:47,15,09,1, 11.9,1,1, -8.501, 10445.881, 404.887, 52691.443 23/12/24,04:47:47,16,09,1, 11.9,1,1, -8.501, 10445.873, 404.885, 52691.459 23/12/24,04:47:47,17,09,1, 11.9,1,1, -8.501, 10445.882, 404.921, 52691.384 23/12/24,04:47:47,18,09,1, 11.9,1,1, -8.501, 10445.882, 404.903, 52691.419 23/12/24,04:47:47,19,09,1, 11.9,1,1, -8.501, 10445.869, 404.923, 52691.476 23/12/24,04:47:48,00,09,1, 11.9,1,1, -8.500, 10445.867, 404.923, 52691.476 23/12/24,04:47:48,01,09,1, 11.9,1,1, -8.500, 10445.873, 404.888, 52691.387 23/12/24,04:47:48,02,09,1, 11.9,1,1, -8.500, 10445.863, 404.883, 52691.520 23/12/24,04:47:48,03,09,1, 11.9,1,1, -8.500, 10445.858, 404.931, 52691.488 23/12/24,04:47:48,04,09,1, 11.9,1,1, -8.500, 10445.874, 404.882, 52691.489 23/12/24,04:47:48,05,09,1, 11.9,1,1, -8.500, 10445.865, 404.908, 52691.429 23/12/24,04:47:48,06,09,1, 11.9,1,1, -8.500, 10445.882, 404.896, 52691.413 23/12/24,04:47:48,07,09,1, 11.9,1,1, -8.500, 10445.881, 404.898, 52691.497 23/12/24,04:47:48,08,09,1, 11.9,1,1, -8.500, 10445.881, 404.888, 52691.368 23/12/24,04:47:48,09,09,1, 11.9,1,1, -8.500, 10445.885, 404.889, 52691.496 23/12/24,04:47:48,10,09,1, 11.9,1,1, -8.500, 10445.887, 404.890, 52691.471 23/12/24,04:47:48,11,09,1, 11.9,1,1, -8.500, 10445.895, 404.888, 52691.428 23/12/24,04:47:48,12,09,1, 11.9,1,1, -8.500, 10445.871, 404.899, 52691.461 23/12/24,04:47:48,13,09,1, 11.9,1,1, -8.500, 10445.885, 404.879, 52691.437 23/12/24,04:47:48,14,09,1, 11.9,1,1, -8.500, 10445.949, 404.881, 52691.456 23/12/24,04:47:48,15,09,1, 11.9,1,1, -8.500, 10445.844, 404.884, 52691.491 23/12/24,04:47:48,16,09,1, 11.9,1,1, -8.500, 10445.868, 404.882, 52691.490 23/12/24,04:47:48,17,09,1, 11.9,1,1, -8.500, 10445.871, 404.868, 52691.459 23/12/24,04:47:48,18,09,1, 11.9,1,1, -8.500, 10445.883, 404.869, 52691.348 23/12/24,04:47:48,19,09,1, 11.9,1,1, -8.500, 10445.913, 404.847, 52691.425 23/12/24,04:47:49,00,10,1, 11.9,1,1, -8.500, 10445.908, 404.847, 52691.425 23/12/24,04:47:49,01,10,1, 11.9,1,1, -8.500, 10445.913, 404.857, 52691.488 23/12/24,04:47:49,02,10,1, 11.9,1,1, -8.500, 10445.888, 404.873, 52691.529 23/12/24,04:47:49,03,10,1, 11.9,1,1, -8.500, 10445.873, 404.876, 52691.470 23/12/24,04:47:49,04,10,1, 11.9,1,1, -8.500, 10445.899, 404.847, 52691.431 23/12/24,04:47:49,05,10,1, 11.9,1,1, -8.500, 10445.891, 404.859, 52691.503 23/12/24,04:47:49,06,10,1, 11.9,1,1, -8.500, 10445.885, 404.848, 52691.464 23/12/24,04:47:49,07,10,1, 11.9,1,1, -8.500, 10445.878, 404.851, 52691.514 23/12/24,04:47:49,08,10,1, 11.9,1,1, -8.500, 10445.897, 404.867, 52691.444 23/12/24,04:47:49,09,10,1, 11.9,1,1, -8.500, 10445.880, 404.827, 52691.431 23/12/24,04:47:49,10,10,1, 11.9,1,1, -8.500, 10445.901, 404.843, 52691.454 23/12/24,04:47:49,11,10,1, 11.9,1,1, -8.500, 10445.911, 404.847, 52691.431 23/12/24,04:47:49,12,10,1, 11.9,1,1, -8.500, 10445.892, 404.838, 52691.474 23/12/24,04:47:49,13,10,1, 11.9,1,1, -8.500, 10445.874, 404.841, 52691.415 23/12/24,04:47:49,14,10,1, 11.9,1,1, -8.500, 10445.890, 404.843, 52691.514 23/12/24,04:47:49,15,10,1, 11.9,1,1, -8.500, 10445.882, 404.848, 52691.486 23/12/24,04:47:49,16,10,1, 11.9,1,1, -8.500, 10445.902, 404.850, 52691.459 23/12/24,04:47:49,17,10,1, 11.9,1,1, -8.500, 10445.895, 404.834, 52691.521 23/12/24,04:47:49,18,10,1, 11.9,1,1, -8.500, 10445.898, 404.835, 52691.483 23/12/24,04:47:49,19,10,1, 11.9,1,1, -8.500, 10445.887, 404.808, 52691.406 23/12/24,04:47:50,00,08,1, 11.9,1,1, -8.501, 10445.883, 404.808, 52691.406 23/12/24,04:47:50,01,08,1, 11.9,1,1, -8.501, 10445.893, 404.820, 52691.496 23/12/24,04:47:50,02,08,1, 11.9,1,1, -8.501, 10445.883, 404.811, 52691.465 23/12/24,04:47:50,03,08,1, 11.9,1,1, -8.501, 10445.881, 404.803, 52691.472 23/12/24,04:47:50,04,08,1, 11.9,1,1, -8.501, 10445.888, 404.816, 52691.467 23/12/24,04:47:50,05,08,1, 11.9,1,1, -8.501, 10445.899, 404.787, 52691.431 23/12/24,04:47:50,06,08,1, 11.9,1,1, -8.501, 10445.898, 404.812, 52691.462 23/12/24,04:47:50,07,08,1, 11.9,1,1, -8.501, 10445.889, 404.810, 52691.502 23/12/24,04:47:50,08,08,1, 11.9,1,1, -8.501, 10445.896, 404.787, 52691.531 23/12/24,04:47:50,09,08,1, 11.9,1,1, -8.501, 10445.874, 404.816, 52691.480 23/12/24,04:47:50,10,08,1, 11.9,1,1, -8.501, 10445.912, 404.789, 52691.412 23/12/24,04:47:50,11,08,1, 11.9,1,1, -8.501, 10445.881, 404.800, 52691.527 23/12/24,04:47:50,12,08,1, 11.9,1,1, -8.501, 10445.886, 404.802, 52691.516 23/12/24,04:47:50,13,08,1, 11.9,1,1, -8.501, 10445.882, 404.794, 52691.517 23/12/24,04:47:50,14,08,1, 11.9,1,1, -8.501, 10445.908, 404.820, 52691.479 23/12/24,04:47:50,15,08,1, 11.9,1,1, -8.501, 10445.898, 404.798, 52691.478 23/12/24,04:47:50,16,08,1, 11.9,1,1, -8.501, 10445.902, 404.796, 52691.466 23/12/24,04:47:50,17,08,1, 11.9,1,1, -8.501, 10445.925, 404.799, 52691.541 23/12/24,04:47:50,18,08,1, 11.9,1,1, -8.501, 10445.914, 404.783, 52691.528 23/12/24,04:47:50,19,08,1, 11.9,1,1, -8.501, 10445.906, 404.797, 52691.514 23/12/24,04:47:51,00,08,1, 11.9,1,1, -8.498, 10445.900, 404.797, 52691.514 23/12/24,04:47:51,01,08,1, 11.9,1,1, -8.498, 10445.893, 404.792, 52691.443 23/12/24,04:47:51,02,08,1, 11.9,1,1, -8.498, 10445.924, 404.769, 52691.477 23/12/24,04:47:51,03,08,1, 11.9,1,1, -8.498, 10445.927, 404.788, 52691.489 23/12/24,04:47:51,04,08,1, 11.9,1,1, -8.498, 10445.891, 404.789, 52691.480 23/12/24,04:47:51,05,08,1, 11.9,1,1, -8.498, 10445.924, 404.781, 52691.564 23/12/24,04:47:51,06,08,1, 11.9,1,1, -8.498, 10445.930, 404.782, 52691.508 23/12/24,04:47:51,07,08,1, 11.9,1,1, -8.498, 10445.918, 404.773, 52691.569 23/12/24,04:47:51,08,08,1, 11.9,1,1, -8.498, 10445.935, 404.778, 52691.493 23/12/24,04:47:51,09,08,1, 11.9,1,1, -8.498, 10445.915, 404.764, 52691.526 23/12/24,04:47:51,10,08,1, 11.9,1,1, -8.498, 10445.916, 404.781, 52691.470 23/12/24,04:47:51,11,08,1, 11.9,1,1, -8.498, 10445.943, 404.775, 52691.567 23/12/24,04:47:51,12,08,1, 11.9,1,1, -8.498, 10445.922, 404.754, 52691.546 23/12/24,04:47:51,13,08,1, 11.9,1,1, -8.498, 10445.920, 404.765, 52691.473 23/12/24,04:47:51,14,08,1, 11.9,1,1, -8.498, 10445.929, 404.770, 52691.506 23/12/24,04:47:51,15,08,1, 11.9,1,1, -8.498, 10445.922, 404.743, 52691.510 23/12/24,04:47:51,16,08,1, 11.9,1,1, -8.498, 10445.904, 404.748, 52691.504 23/12/24,04:47:51,17,08,1, 11.9,1,1, -8.498, 10445.953, 404.752, 52691.511 23/12/24,04:47:51,18,08,1, 11.9,1,1, -8.498, 10445.949, 404.735, 52691.498 23/12/24,04:47:51,19,08,1, 11.9,1,1, -8.498, 10445.951, 404.764, 52691.461 23/12/24,04:47:52,00,08,1, 11.9,1,1, -8.498, 10445.950, 404.764, 52691.461 23/12/24,04:47:52,01,08,1, 11.9,1,1, -8.498, 10445.944, 404.739, 52691.465 23/12/24,04:47:52,02,08,1, 11.9,1,1, -8.498, 10445.956, 404.731, 52691.423 23/12/24,04:47:52,03,08,1, 11.9,1,1, -8.498, 10445.920, 404.739, 52691.503 23/12/24,04:47:52,04,08,1, 11.9,1,1, -8.498, 10445.932, 404.727, 52691.447 23/12/24,04:47:52,05,08,1, 11.9,1,1, -8.498, 10445.932, 404.715, 52691.442 23/12/24,04:47:52,06,08,1, 11.9,1,1, -8.498, 10445.938, 404.741, 52691.440 23/12/24,04:47:52,07,08,1, 11.9,1,1, -8.498, 10445.925, 404.730, 52691.500 23/12/24,04:47:52,08,08,1, 11.9,1,1, -8.498, 10445.971, 404.727, 52691.449 23/12/24,04:47:52,09,08,1, 11.9,1,1, -8.498, 10445.949, 404.717, 52691.462 23/12/24,04:47:52,10,08,1, 11.9,1,1, -8.498, 10445.941, 404.717, 52691.486 23/12/24,04:47:52,11,08,1, 11.9,1,1, -8.498, 10445.943, 404.694, 52691.469 23/12/24,04:47:52,12,08,1, 11.9,1,1, -8.498, 10445.952, 404.689, 52691.489 23/12/24,04:47:52,13,08,1, 11.9,1,1, -8.498, 10445.939, 404.708, 52691.442 23/12/24,04:47:52,14,08,1, 11.9,1,1, -8.498, 10445.978, 404.686, 52691.451 23/12/24,04:47:52,15,08,1, 11.9,1,1, -8.498, 10445.926, 404.693, 52691.344 23/12/24,04:47:52,16,08,1, 11.9,1,1, -8.498, 10445.964, 404.690, 52691.586 23/12/24,04:47:52,17,08,1, 11.9,1,1, -8.498, 10445.995, 404.699, 52691.528 23/12/24,04:47:52,18,08,1, 11.9,1,1, -8.498, 10445.970, 404.692, 52691.508 23/12/24,04:47:52,19,08,1, 11.9,1,1, -8.498, 10445.979, 404.689, 52691.558 23/12/24,04:47:53,00,08,1, 11.9,1,1, -8.500, 10445.975, 404.689, 52691.558 23/12/24,04:47:53,01,08,1, 11.9,1,1, -8.500, 10445.971, 404.673, 52691.486 23/12/24,04:47:53,02,08,1, 11.9,1,1, -8.500, 10445.976, 404.681, 52691.501 23/12/24,04:47:53,03,08,1, 11.9,1,1, -8.500, 10445.977, 404.670, 52691.470 23/12/24,04:47:53,04,08,1, 11.9,1,1, -8.500, 10445.983, 404.681, 52691.510 23/12/24,04:47:53,05,08,1, 11.9,1,1, -8.500, 10446.002, 404.658, 52691.437 23/12/24,04:47:53,06,08,1, 11.9,1,1, -8.500, 10445.989, 404.651, 52691.480 23/12/24,04:47:53,07,08,1, 11.9,1,1, -8.500, 10445.977, 404.666, 52691.522 23/12/24,04:47:53,08,08,1, 11.9,1,1, -8.500, 10446.011, 404.651, 52691.489 23/12/24,04:47:53,09,08,1, 11.9,1,1, -8.500, 10445.933, 404.668, 52691.503 23/12/24,04:47:53,10,08,1, 11.9,1,1, -8.500, 10445.977, 404.655, 52691.525 23/12/24,04:47:53,11,08,1, 11.9,1,1, -8.500, 10445.985, 404.670, 52691.512 23/12/24,04:47:53,12,08,1, 11.9,1,1, -8.500, 10445.971, 404.670, 52691.463 23/12/24,04:47:53,13,08,1, 11.9,1,1, -8.500, 10446.012, 404.632, 52691.540 23/12/24,04:47:53,14,08,1, 11.9,1,1, -8.500, 10446.011, 404.648, 52691.538 23/12/24,04:47:53,15,08,1, 11.9,1,1, -8.500, 10446.019, 404.658, 52691.521 23/12/24,04:47:53,16,08,1, 11.9,1,1, -8.500, 10446.012, 404.622, 52691.545 23/12/24,04:47:53,17,08,1, 11.9,1,1, -8.500, 10446.000, 404.631, 52691.500 23/12/24,04:47:53,18,08,1, 11.9,1,1, -8.500, 10446.025, 404.627, 52691.512 23/12/24,04:47:53,19,08,1, 11.9,1,1, -8.500, 10446.022, 404.637, 52691.527 23/12/24,04:47:54,00,08,1, 11.9,1,1, -8.500, 10446.017, 404.637, 52691.527 23/12/24,04:47:54,01,08,1, 11.9,1,1, -8.500, 10446.021, 404.598, 52691.544 23/12/24,04:47:54,02,08,1, 11.9,1,1, -8.500, 10446.000, 404.586, 52691.452 23/12/24,04:47:54,03,08,1, 11.9,1,1, -8.500, 10446.039, 404.591, 52691.428 23/12/24,04:47:54,04,08,1, 11.9,1,1, -8.500, 10446.025, 404.620, 52691.506 23/12/24,04:47:54,05,08,1, 11.9,1,1, -8.500, 10446.005, 404.596, 52691.489 23/12/24,04:47:54,06,08,1, 11.9,1,1, -8.500, 10446.039, 404.591, 52691.468 23/12/24,04:47:54,07,08,1, 11.9,1,1, -8.500, 10446.027, 404.597, 52691.454 23/12/24,04:47:54,08,08,1, 11.9,1,1, -8.500, 10446.020, 404.588, 52691.473 23/12/24,04:47:54,09,08,1, 11.9,1,1, -8.500, 10446.045, 404.598, 52691.503 23/12/24,04:47:54,10,08,1, 11.9,1,1, -8.500, 10446.036, 404.589, 52691.453 23/12/24,04:47:54,11,08,1, 11.9,1,1, -8.500, 10446.052, 404.593, 52691.492 23/12/24,04:47:54,12,08,1, 11.9,1,1, -8.500, 10446.066, 404.571, 52691.548 23/12/24,04:47:54,13,08,1, 11.9,1,1, -8.500, 10446.051, 404.570, 52691.539 23/12/24,04:47:54,14,08,1, 11.9,1,1, -8.500, 10446.032, 404.573, 52691.533 23/12/24,04:47:54,15,08,1, 11.9,1,1, -8.500, 10446.052, 404.578, 52691.523 23/12/24,04:47:54,16,08,1, 11.9,1,1, -8.500, 10446.054, 404.565, 52691.471 23/12/24,04:47:54,17,08,1, 11.9,1,1, -8.500, 10446.043, 404.559, 52691.539 23/12/24,04:47:54,18,08,1, 11.9,1,1, -8.500, 10446.058, 404.582, 52691.511 23/12/24,04:47:54,19,08,1, 11.9,1,1, -8.500, 10446.074, 404.553, 52691.468 23/12/24,04:47:55,00,07,1, 11.8,1,1, -8.499, 10446.067, 404.553, 52691.468 23/12/24,04:47:55,01,07,1, 11.8,1,1, -8.499, 10446.059, 404.550, 52691.515 23/12/24,04:47:55,02,07,1, 11.8,1,1, -8.499, 10446.060, 404.550, 52691.477 23/12/24,04:47:55,03,07,1, 11.8,1,1, -8.499, 10446.085, 404.538, 52691.525 23/12/24,04:47:55,04,07,1, 11.8,1,1, -8.499, 10446.066, 404.548, 52691.533 23/12/24,04:47:55,05,07,1, 11.8,1,1, -8.499, 10446.077, 404.541, 52691.498 23/12/24,04:47:55,06,07,1, 11.8,1,1, -8.499, 10446.090, 404.542, 52691.553 23/12/24,04:47:55,07,07,1, 11.8,1,1, -8.499, 10446.055, 404.523, 52691.479 23/12/24,04:47:55,08,07,1, 11.8,1,1, -8.499, 10446.077, 404.540, 52691.489 23/12/24,04:47:55,09,07,1, 11.8,1,1, -8.499, 10446.071, 404.544, 52691.477 23/12/24,04:47:55,10,07,1, 11.8,1,1, -8.499, 10446.090, 404.551, 52691.512 23/12/24,04:47:55,11,07,1, 11.8,1,1, -8.499, 10446.085, 404.527, 52691.496 23/12/24,04:47:55,12,07,1, 11.8,1,1, -8.499, 10446.075, 404.503, 52691.449 23/12/24,04:47:55,13,07,1, 11.8,1,1, -8.499, 10446.061, 404.538, 52691.530 23/12/24,04:47:55,14,07,1, 11.8,1,1, -8.499, 10446.056, 404.510, 52691.508 23/12/24,04:47:55,15,07,1, 11.8,1,1, -8.499, 10446.092, 404.506, 52691.515 23/12/24,04:47:55,16,07,1, 11.8,1,1, -8.499, 10446.088, 404.520, 52691.495 23/12/24,04:47:55,17,07,1, 11.8,1,1, -8.499, 10446.111, 404.485, 52691.508 23/12/24,04:47:55,18,07,1, 11.8,1,1, -8.499, 10446.101, 404.460, 52691.466 23/12/24,04:47:55,19,07,1, 11.8,1,1, -8.499, 10446.124, 404.489, 52691.516 23/12/24,04:47:56,00,07,1, 11.9,1,1, -8.498, 10446.117, 404.489, 52691.516 23/12/24,04:47:56,01,07,1, 11.9,1,1, -8.498, 10446.098, 404.487, 52691.444 23/12/24,04:47:56,02,07,1, 11.9,1,1, -8.498, 10446.105, 404.482, 52691.505 23/12/24,04:47:56,03,07,1, 11.9,1,1, -8.498, 10446.113, 404.476, 52691.406 23/12/24,04:47:56,04,07,1, 11.9,1,1, -8.498, 10446.115, 404.465, 52691.462 23/12/24,04:47:56,05,07,1, 11.9,1,1, -8.498, 10446.140, 404.482, 52691.484 23/12/24,04:47:56,06,07,1, 11.9,1,1, -8.498, 10446.116, 404.458, 52691.511 23/12/24,04:47:56,07,07,1, 11.9,1,1, -8.498, 10446.127, 404.429, 52691.519 23/12/24,04:47:56,08,07,1, 11.9,1,1, -8.498, 10446.108, 404.455, 52691.404 23/12/24,04:47:56,09,07,1, 11.9,1,1, -8.498, 10446.114, 404.414, 52691.438 23/12/24,04:47:56,10,07,1, 11.9,1,1, -8.498, 10446.145, 404.424, 52691.442 23/12/24,04:47:56,11,07,1, 11.9,1,1, -8.498, 10446.107, 404.418, 52691.465 23/12/24,04:47:56,12,07,1, 11.9,1,1, -8.498, 10446.139, 404.410, 52691.482 23/12/24,04:47:56,13,07,1, 11.9,1,1, -8.498, 10446.160, 404.395, 52691.501 23/12/24,04:47:56,14,07,1, 11.9,1,1, -8.498, 10446.139, 404.400, 52691.432 23/12/24,04:47:56,15,07,1, 11.9,1,1, -8.498, 10446.145, 404.409, 52691.508 23/12/24,04:47:56,16,07,1, 11.9,1,1, -8.498, 10446.121, 404.401, 52691.429 23/12/24,04:47:56,17,07,1, 11.9,1,1, -8.498, 10446.153, 404.386, 52691.493 23/12/24,04:47:56,18,07,1, 11.9,1,1, -8.498, 10446.153, 404.394, 52691.487 23/12/24,04:47:56,19,07,1, 11.9,1,1, -8.498, 10446.143, 404.394, 52691.435 23/12/24,04:47:57,00,07,1, 11.9,1,1, -8.500, 10446.142, 404.394, 52691.435 23/12/24,04:47:57,01,07,1, 11.9,1,1, -8.500, 10446.146, 404.387, 52691.487 23/12/24,04:47:57,02,07,1, 11.9,1,1, -8.500, 10446.193, 404.393, 52691.734 23/12/24,04:47:57,03,07,1, 11.9,1,1, -8.500, 10446.167, 404.411, 52691.673 23/12/24,04:47:57,04,07,1, 11.9,1,1, -8.500, 10446.175, 404.379, 52691.666 23/12/24,04:47:57,05,07,1, 11.9,1,1, -8.500, 10446.161, 404.387, 52691.654 23/12/24,04:47:57,06,07,1, 11.9,1,1, -8.500, 10446.163, 404.356, 52691.604 23/12/24,04:47:57,07,07,1, 11.9,1,1, -8.500, 10446.165, 404.364, 52691.631 23/12/24,04:47:57,08,07,1, 11.9,1,1, -8.500, 10446.173, 404.386, 52691.584 23/12/24,04:47:57,09,07,1, 11.9,1,1, -8.500, 10446.158, 404.368, 52691.638 23/12/24,04:47:57,10,07,1, 11.9,1,1, -8.500, 10446.191, 404.370, 52691.633 23/12/24,04:47:57,11,07,1, 11.9,1,1, -8.500, 10446.190, 404.346, 52691.612 23/12/24,04:47:57,12,07,1, 11.9,1,1, -8.500, 10446.180, 404.338, 52691.637 23/12/24,04:47:57,13,07,1, 11.9,1,1, -8.500, 10446.166, 404.331, 52691.578 23/12/24,04:47:57,14,07,1, 11.9,1,1, -8.500, 10446.169, 404.365, 52691.671 23/12/24,04:47:57,15,07,1, 11.9,1,1, -8.500, 10446.195, 404.357, 52691.640 23/12/24,04:47:57,16,07,1, 11.9,1,1, -8.500, 10446.172, 404.324, 52691.650 23/12/24,04:47:57,17,07,1, 11.9,1,1, -8.500, 10446.177, 404.332, 52691.654 23/12/24,04:47:57,18,07,1, 11.9,1,1, -8.500, 10446.196, 404.334, 52691.615 23/12/24,04:47:57,19,07,1, 11.9,1,1, -8.500, 10446.193, 404.299, 52691.613 23/12/24,04:47:58,00,08,1, 11.9,1,1, -8.497, 10446.192, 404.299, 52691.613 23/12/24,04:47:58,01,08,1, 11.9,1,1, -8.497, 10446.184, 404.291, 52691.623 23/12/24,04:47:58,02,08,1, 11.9,1,1, -8.497, 10446.177, 404.287, 52691.721 23/12/24,04:47:58,03,08,1, 11.9,1,1, -8.497, 10446.200, 404.284, 52691.563 23/12/24,04:47:58,04,08,1, 11.9,1,1, -8.497, 10446.205, 404.288, 52691.699 23/12/24,04:47:58,05,08,1, 11.9,1,1, -8.497, 10446.167, 404.274, 52691.578 23/12/24,04:47:58,06,08,1, 11.9,1,1, -8.497, 10446.199, 404.272, 52691.622 23/12/24,04:47:58,07,08,1, 11.9,1,1, -8.497, 10446.200, 404.251, 52691.631 23/12/24,04:47:58,08,08,1, 11.9,1,1, -8.497, 10446.201, 404.261, 52691.696 23/12/24,04:47:58,09,08,1, 11.9,1,1, -8.497, 10446.207, 404.257, 52691.639 23/12/24,04:47:58,10,08,1, 11.9,1,1, -8.497, 10446.200, 404.248, 52691.674 23/12/24,04:47:58,11,08,1, 11.9,1,1, -8.497, 10446.193, 404.253, 52691.712 23/12/24,04:47:58,12,08,1, 11.9,1,1, -8.497, 10446.201, 404.253, 52691.681 23/12/24,04:47:58,13,08,1, 11.9,1,1, -8.497, 10446.190, 404.242, 52691.600 23/12/24,04:47:58,14,08,1, 11.9,1,1, -8.497, 10446.206, 404.251, 52691.664 23/12/24,04:47:58,15,08,1, 11.9,1,1, -8.497, 10446.179, 404.261, 52691.654 23/12/24,04:47:58,16,08,1, 11.9,1,1, -8.497, 10446.192, 404.250, 52691.635 23/12/24,04:47:58,17,08,1, 11.9,1,1, -8.497, 10446.186, 404.229, 52691.594 23/12/24,04:47:58,18,08,1, 11.9,1,1, -8.497, 10446.207, 404.217, 52691.636 23/12/24,04:47:58,19,08,1, 11.9,1,1, -8.497, 10446.210, 404.257, 52691.670 23/12/24,04:47:59,00,09,1, 11.9,1,1, -8.498, 10446.209, 404.257, 52691.670 23/12/24,04:47:59,01,09,1, 11.9,1,1, -8.498, 10446.208, 404.226, 52691.644 23/12/24,04:47:59,02,09,1, 11.9,1,1, -8.498, 10446.229, 404.250, 52691.739 23/12/24,04:47:59,03,09,1, 11.9,1,1, -8.498, 10446.206, 404.234, 52691.640 23/12/24,04:47:59,04,09,1, 11.9,1,1, -8.498, 10446.215, 404.211, 52691.604 23/12/24,04:47:59,05,09,1, 11.9,1,1, -8.498, 10446.211, 404.199, 52691.630 23/12/24,04:47:59,06,09,1, 11.9,1,1, -8.498, 10446.212, 404.189, 52691.620 23/12/24,04:47:59,07,09,1, 11.9,1,1, -8.498, 10446.204, 404.193, 52691.639 23/12/24,04:47:59,08,09,1, 11.9,1,1, -8.498, 10446.218, 404.189, 52691.666 23/12/24,04:47:59,09,09,1, 11.9,1,1, -8.498, 10446.197, 404.201, 52691.594 23/12/24,04:47:59,10,09,1, 11.9,1,1, -8.498, 10446.209, 404.202, 52691.670 23/12/24,04:47:59,11,09,1, 11.9,1,1, -8.498, 10446.230, 404.205, 52691.654 23/12/24,04:47:59,12,09,1, 11.9,1,1, -8.498, 10446.223, 404.191, 52691.619 23/12/24,04:47:59,13,09,1, 11.9,1,1, -8.498, 10446.208, 404.178, 52691.622 23/12/24,04:47:59,14,09,1, 11.9,1,1, -8.498, 10446.213, 404.179, 52691.608 23/12/24,04:47:59,15,09,1, 11.9,1,1, -8.498, 10446.205, 404.161, 52691.671 23/12/24,04:47:59,16,09,1, 11.9,1,1, -8.498, 10446.215, 404.154, 52691.655 23/12/24,04:47:59,17,09,1, 11.9,1,1, -8.498, 10446.193, 404.145, 52691.579 23/12/24,04:47:59,18,09,1, 11.9,1,1, -8.498, 10446.212, 404.139, 52691.604 23/12/24,04:47:59,19,09,1, 11.9,1,1, -8.498, 10446.210, 404.160, 52691.570 23/12/24,04:48:00,00,08,1, 11.8,1,1, -8.498, 10446.209, 404.160, 52691.570 23/12/24,04:48:00,01,08,1, 11.8,1,1, -8.498, 10446.217, 404.166, 52691.605 23/12/24,04:48:00,02,08,1, 11.8,1,1, -8.498, 10446.203, 404.119, 52691.368 23/12/24,04:48:00,03,08,1, 11.8,1,1, -8.498, 10446.156, 404.131, 52691.538 23/12/24,04:48:00,04,08,1, 11.8,1,1, -8.498, 10446.206, 404.130, 52691.541 23/12/24,04:48:00,05,08,1, 11.8,1,1, -8.498, 10446.186, 404.108, 52691.446 23/12/24,04:48:00,06,08,1, 11.8,1,1, -8.498, 10446.200, 404.100, 52691.390 23/12/24,04:48:00,07,08,1, 11.8,1,1, -8.498, 10446.203, 404.093, 52691.363 23/12/24,04:48:00,08,08,1, 11.8,1,1, -8.498, 10446.195, 404.094, 52691.422 23/12/24,04:48:00,09,08,1, 11.8,1,1, -8.498, 10446.202, 404.089, 52691.349 23/12/24,04:48:00,10,08,1, 11.8,1,1, -8.498, 10446.190, 404.091, 52691.337 23/12/24,04:48:00,11,08,1, 11.8,1,1, -8.498, 10446.171, 404.077, 52691.343 23/12/24,04:48:00,12,08,1, 11.8,1,1, -8.498, 10446.213, 404.079, 52691.353 23/12/24,04:48:00,13,08,1, 11.8,1,1, -8.498, 10446.167, 404.080, 52691.394 23/12/24,04:48:00,14,08,1, 11.8,1,1, -8.498, 10446.163, 404.062, 52691.353 23/12/24,04:48:00,15,08,1, 11.8,1,1, -8.498, 10446.187, 404.092, 52691.383 23/12/24,04:48:00,16,08,1, 11.8,1,1, -8.498, 10446.188, 404.082, 52691.342 23/12/24,04:48:00,17,08,1, 11.8,1,1, -8.498, 10446.168, 404.080, 52691.424 23/12/24,04:48:00,18,08,1, 11.8,1,1, -8.498, 10446.189, 404.054, 52691.363 23/12/24,04:48:00,19,08,1, 11.8,1,1, -8.498, 10446.184, 404.088, 52691.414 23/12/24,04:48:01,00,08,1, 11.7,1,1, -8.497, 10446.175, 404.088, 52691.414 23/12/24,04:48:01,01,08,1, 11.7,1,1, -8.497, 10446.192, 404.057, 52691.421 23/12/24,04:48:01,02,08,1, 11.7,1,1, -8.497, 10446.173, 404.059, 52691.435 23/12/24,04:48:01,03,08,1, 11.7,1,1, -8.497, 10446.178, 404.083, 52691.452 23/12/24,04:48:01,04,08,1, 11.7,1,1, -8.497, 10446.182, 404.050, 52691.414 23/12/24,04:48:01,05,08,1, 11.7,1,1, -8.497, 10446.160, 404.073, 52691.354 23/12/24,04:48:01,06,08,1, 11.7,1,1, -8.497, 10446.168, 404.074, 52691.394 23/12/24,04:48:01,07,08,1, 11.7,1,1, -8.497, 10446.167, 404.049, 52691.309 23/12/24,04:48:01,08,08,1, 11.7,1,1, -8.497, 10446.179, 404.060, 52691.333 23/12/24,04:48:01,09,08,1, 11.7,1,1, -8.497, 10446.162, 404.059, 52691.364 23/12/24,04:48:01,10,08,1, 11.7,1,1, -8.497, 10446.154, 404.062, 52691.389 23/12/24,04:48:01,11,08,1, 11.7,1,1, -8.497, 10446.150, 404.058, 52691.357 23/12/24,04:48:01,12,08,1, 11.7,1,1, -8.497, 10446.167, 404.060, 52691.412 23/12/24,04:48:01,13,08,1, 11.7,1,1, -8.497, 10446.160, 404.054, 52691.329 23/12/24,04:48:01,14,08,1, 11.7,1,1, -8.497, 10446.167, 404.064, 52691.393 23/12/24,04:48:01,15,08,1, 11.7,1,1, -8.497, 10446.166, 404.049, 52691.332 23/12/24,04:48:01,16,08,1, 11.7,1,1, -8.497, 10446.163, 404.067, 52691.445 23/12/24,04:48:01,17,08,1, 11.7,1,1, -8.497, 10446.142, 404.083, 52691.391 23/12/24,04:48:01,18,08,1, 11.7,1,1, -8.497, 10446.136, 404.052, 52691.365 23/12/24,04:48:01,19,08,1, 11.7,1,1, -8.497, 10446.144, 404.058, 52691.327 23/12/24,04:48:02,00,09,1, 11.9,1,1, -8.497, 10446.142, 404.058, 52691.327 23/12/24,04:48:02,01,09,1, 11.9,1,1, -8.497, 10446.174, 404.044, 52691.365 23/12/24,04:48:02,02,09,1, 11.9,1,1, -8.497, 10446.158, 404.057, 52691.338 23/12/24,04:48:02,03,09,1, 11.9,1,1, -8.497, 10446.143, 404.070, 52691.365 23/12/24,04:48:02,04,09,1, 11.9,1,1, -8.497, 10446.123, 404.044, 52691.197 23/12/24,04:48:02,05,09,1, 11.9,1,1, -8.497, 10446.100, 404.075, 52691.402 23/12/24,04:48:02,06,09,1, 11.9,1,1, -8.497, 10446.103, 404.071, 52691.395 23/12/24,04:48:02,07,09,1, 11.9,1,1, -8.497, 10446.131, 404.077, 52691.401 23/12/24,04:48:02,08,09,1, 11.9,1,1, -8.497, 10446.107, 404.069, 52691.375 23/12/24,04:48:02,09,09,1, 11.9,1,1, -8.497, 10446.141, 404.081, 52691.387 23/12/24,04:48:02,10,09,1, 11.9,1,1, -8.497, 10446.087, 404.091, 52691.352 23/12/24,04:48:02,11,09,1, 11.9,1,1, -8.497, 10446.130, 404.087, 52691.304 23/12/24,04:48:02,12,09,1, 11.9,1,1, -8.497, 10446.099, 404.082, 52691.311 23/12/24,04:48:02,13,09,1, 11.9,1,1, -8.497, 10446.079, 404.078, 52691.411 23/12/24,04:48:02,14,09,1, 11.9,1,1, -8.497, 10446.123, 404.095, 52691.335 23/12/24,04:48:02,15,09,1, 11.9,1,1, -8.497, 10446.120, 404.093, 52691.394 23/12/24,04:48:02,16,09,1, 11.9,1,1, -8.497, 10446.106, 404.104, 52691.392 23/12/24,04:48:02,17,09,1, 11.9,1,1, -8.497, 10446.119, 404.088, 52691.368 23/12/24,04:48:02,18,09,1, 11.9,1,1, -8.497, 10446.121, 404.093, 52691.387 23/12/24,04:48:02,19,09,1, 11.9,1,1, -8.497, 10446.091, 404.120, 52691.420 23/12/24,04:48:03,00,09,1, 11.9,1,1, -8.497, 10446.084, 404.120, 52691.420 23/12/24,04:48:03,01,09,1, 11.9,1,1, -8.497, 10446.105, 404.096, 52691.346 23/12/24,04:48:03,02,09,1, 11.9,1,1, -8.497, 10446.080, 404.114, 52691.397 23/12/24,04:48:03,03,09,1, 11.9,1,1, -8.497, 10446.107, 404.085, 52691.312 23/12/24,04:48:03,04,09,1, 11.9,1,1, -8.497, 10446.098, 404.093, 52691.295 23/12/24,04:48:03,05,09,1, 11.9,1,1, -8.497, 10446.106, 404.113, 52691.412 23/12/24,04:48:03,06,09,1, 11.9,1,1, -8.497, 10446.096, 404.105, 52691.346 23/12/24,04:48:03,07,09,1, 11.9,1,1, -8.497, 10446.085, 404.109, 52691.333 23/12/24,04:48:03,08,09,1, 11.9,1,1, -8.497, 10446.074, 404.122, 52691.364 23/12/24,04:48:03,09,09,1, 11.9,1,1, -8.497, 10446.061, 404.103, 52691.405 23/12/24,04:48:03,10,09,1, 11.9,1,1, -8.497, 10446.078, 404.122, 52691.335 23/12/24,04:48:03,11,09,1, 11.9,1,1, -8.497, 10446.109, 404.107, 52691.387 23/12/24,04:48:03,12,09,1, 11.9,1,1, -8.497, 10446.072, 404.113, 52691.368 23/12/24,04:48:03,13,09,1, 11.9,1,1, -8.497, 10446.061, 404.125, 52691.383 23/12/24,04:48:03,14,09,1, 11.9,1,1, -8.497, 10446.048, 404.119, 52691.306 23/12/24,04:48:03,15,09,1, 11.9,1,1, -8.497, 10446.062, 404.113, 52691.440 23/12/24,04:48:03,16,09,1, 11.9,1,1, -8.497, 10446.067, 404.138, 52691.362 23/12/24,04:48:03,17,09,1, 11.9,1,1, -8.497, 10446.048, 404.138, 52691.351 23/12/24,04:48:03,18,09,1, 11.9,1,1, -8.497, 10446.046, 404.121, 52691.347 23/12/24,04:48:03,19,09,1, 11.9,1,1, -8.497, 10446.034, 404.125, 52691.393 23/12/24,04:48:04,00,09,1, 11.9,1,1, -8.501, 10446.033, 404.125, 52691.393 23/12/24,04:48:04,01,09,1, 11.9,1,1, -8.501, 10446.039, 404.164, 52691.355 23/12/24,04:48:04,02,09,1, 11.9,1,1, -8.501, 10446.010, 404.133, 52691.343 23/12/24,04:48:04,03,09,1, 11.9,1,1, -8.501, 10446.032, 404.130, 52691.365 23/12/24,04:48:04,04,09,1, 11.9,1,1, -8.501, 10446.032, 404.154, 52691.332 23/12/24,04:48:04,05,09,1, 11.9,1,1, -8.501, 10445.998, 404.155, 52691.344 23/12/24,04:48:04,06,09,1, 11.9,1,1, -8.501, 10446.005, 404.165, 52691.335 23/12/24,04:48:04,07,09,1, 11.9,1,1, -8.501, 10445.988, 404.159, 52691.333 23/12/24,04:48:04,08,09,1, 11.9,1,1, -8.501, 10445.995, 404.188, 52691.330 23/12/24,04:48:04,09,09,1, 11.9,1,1, -8.501, 10446.000, 404.177, 52691.386 23/12/24,04:48:04,10,09,1, 11.9,1,1, -8.501, 10446.013, 404.175, 52691.352 23/12/24,04:48:04,11,09,1, 11.9,1,1, -8.501, 10446.008, 404.181, 52691.358 23/12/24,04:48:04,12,09,1, 11.9,1,1, -8.501, 10445.973, 404.195, 52691.298 23/12/24,04:48:04,13,09,1, 11.9,1,1, -8.501, 10445.973, 404.205, 52691.394 23/12/24,04:48:04,14,09,1, 11.9,1,1, -8.501, 10445.981, 404.215, 52691.394 23/12/24,04:48:04,15,09,1, 11.9,1,1, -8.501, 10445.988, 404.209, 52691.305 23/12/24,04:48:04,16,09,1, 11.9,1,1, -8.501, 10445.953, 404.217, 52691.307 23/12/24,04:48:04,17,09,1, 11.9,1,1, -8.501, 10445.993, 404.218, 52691.406 23/12/24,04:48:04,18,09,1, 11.9,1,1, -8.501, 10445.967, 404.252, 52691.376 23/12/24,04:48:04,19,09,1, 11.9,1,1, -8.501, 10445.961, 404.229, 52691.298 23/12/24,04:48:05,00,09,1, 11.9,1,1, -8.497, 10445.958, 404.229, 52691.298 23/12/24,04:48:05,01,09,1, 11.9,1,1, -8.497, 10445.935, 404.233, 52691.310 23/12/24,04:48:05,02,09,1, 11.9,1,1, -8.497, 10445.946, 404.232, 52691.299 23/12/24,04:48:05,03,09,1, 11.9,1,1, -8.497, 10445.929, 404.247, 52691.291 23/12/24,04:48:05,04,09,1, 11.9,1,1, -8.497, 10445.954, 404.238, 52691.290 23/12/24,04:48:05,05,09,1, 11.9,1,1, -8.497, 10445.921, 404.247, 52691.287 23/12/24,04:48:05,06,09,1, 11.9,1,1, -8.497, 10445.918, 404.279, 52691.330 23/12/24,04:48:05,07,09,1, 11.9,1,1, -8.497, 10445.919, 404.272, 52691.343 23/12/24,04:48:05,08,09,1, 11.9,1,1, -8.497, 10445.910, 404.279, 52691.380 23/12/24,04:48:05,09,09,1, 11.9,1,1, -8.497, 10445.910, 404.278, 52691.414 23/12/24,04:48:05,10,09,1, 11.9,1,1, -8.497, 10445.898, 404.284, 52691.323 23/12/24,04:48:05,11,09,1, 11.9,1,1, -8.497, 10445.899, 404.296, 52691.294 23/12/24,04:48:05,12,09,1, 11.9,1,1, -8.497, 10445.898, 404.306, 52691.404 23/12/24,04:48:05,13,09,1, 11.9,1,1, -8.497, 10445.897, 404.325, 52691.315 23/12/24,04:48:05,14,09,1, 11.9,1,1, -8.497, 10445.908, 404.300, 52691.372 23/12/24,04:48:05,15,09,1, 11.9,1,1, -8.497, 10445.893, 404.300, 52691.323 23/12/24,04:48:05,16,09,1, 11.9,1,1, -8.497, 10445.912, 404.320, 52691.352 23/12/24,04:48:05,17,09,1, 11.9,1,1, -8.497, 10445.897, 404.320, 52691.342 23/12/24,04:48:05,18,09,1, 11.9,1,1, -8.497, 10445.866, 404.331, 52691.342 23/12/24,04:48:05,19,09,1, 11.9,1,1, -8.497, 10445.867, 404.325, 52691.364 23/12/24,04:48:06,00,09,1, 11.8,1,1, -8.497, 10445.867, 404.325, 52691.364 23/12/24,04:48:06,01,09,1, 11.8,1,1, -8.497, 10445.868, 404.334, 52691.451 23/12/24,04:48:06,02,09,1, 11.8,1,1, -8.497, 10445.887, 404.345, 52691.356 23/12/24,04:48:06,03,09,1, 11.8,1,1, -8.497, 10445.842, 404.351, 52691.342 23/12/24,04:48:06,04,09,1, 11.8,1,1, -8.497, 10445.871, 404.334, 52691.367 23/12/24,04:48:06,05,09,1, 11.8,1,1, -8.497, 10445.838, 404.371, 52691.371 23/12/24,04:48:06,06,09,1, 11.8,1,1, -8.497, 10445.835, 404.353, 52691.357 23/12/24,04:48:06,07,09,1, 11.8,1,1, -8.497, 10445.820, 404.372, 52691.378 23/12/24,04:48:06,08,09,1, 11.8,1,1, -8.497, 10445.831, 404.360, 52691.304 23/12/24,04:48:06,09,09,1, 11.8,1,1, -8.497, 10445.832, 404.384, 52691.342 23/12/24,04:48:06,10,09,1, 11.8,1,1, -8.497, 10445.834, 404.403, 52691.423 23/12/24,04:48:06,11,09,1, 11.8,1,1, -8.497, 10445.825, 404.392, 52691.399 23/12/24,04:48:06,12,09,1, 11.8,1,1, -8.497, 10445.805, 404.415, 52691.458 23/12/24,04:48:06,13,09,1, 11.8,1,1, -8.497, 10445.820, 404.398, 52691.319 23/12/24,04:48:06,14,09,1, 11.8,1,1, -8.497, 10445.824, 404.413, 52691.429 23/12/24,04:48:06,15,09,1, 11.8,1,1, -8.497, 10445.806, 404.419, 52691.319 23/12/24,04:48:06,16,09,1, 11.8,1,1, -8.497, 10445.777, 404.408, 52691.291 23/12/24,04:48:06,17,09,1, 11.8,1,1, -8.497, 10445.789, 404.414, 52691.365 23/12/24,04:48:06,18,09,1, 11.8,1,1, -8.497, 10445.793, 404.414, 52691.378 23/12/24,04:48:06,19,09,1, 11.8,1,1, -8.497, 10445.793, 404.428, 52691.405 23/12/24,04:48:07,00,08,1, 11.9,1,1, -8.498, 10445.791, 404.428, 52691.405 23/12/24,04:48:07,01,08,1, 11.9,1,1, -8.498, 10445.793, 404.443, 52691.399 23/12/24,04:48:07,02,08,1, 11.9,1,1, -8.498, 10445.786, 404.442, 52691.331 23/12/24,04:48:07,03,08,1, 11.9,1,1, -8.498, 10445.784, 404.456, 52691.379 23/12/24,04:48:07,04,08,1, 11.9,1,1, -8.498, 10445.764, 404.460, 52691.374 23/12/24,04:48:07,05,08,1, 11.9,1,1, -8.498, 10445.747, 404.468, 52691.413 23/12/24,04:48:07,06,08,1, 11.9,1,1, -8.498, 10445.759, 404.443, 52691.370 23/12/24,04:48:07,07,08,1, 11.9,1,1, -8.498, 10445.739, 404.454, 52691.437 23/12/24,04:48:07,08,08,1, 11.9,1,1, -8.498, 10445.778, 404.453, 52691.367 23/12/24,04:48:07,09,08,1, 11.9,1,1, -8.498, 10445.728, 404.458, 52691.411 23/12/24,04:48:07,10,08,1, 11.9,1,1, -8.498, 10445.738, 404.471, 52691.456 23/12/24,04:48:07,11,08,1, 11.9,1,1, -8.498, 10445.731, 404.494, 52691.387 23/12/24,04:48:07,12,08,1, 11.9,1,1, -8.498, 10445.732, 404.495, 52691.422 23/12/24,04:48:07,13,08,1, 11.9,1,1, -8.498, 10445.736, 404.500, 52691.383 23/12/24,04:48:07,14,08,1, 11.9,1,1, -8.498, 10445.746, 404.492, 52691.448 23/12/24,04:48:07,15,08,1, 11.9,1,1, -8.498, 10445.730, 404.514, 52691.430 23/12/24,04:48:07,16,08,1, 11.9,1,1, -8.498, 10445.726, 404.514, 52691.425 23/12/24,04:48:07,17,08,1, 11.9,1,1, -8.498, 10445.714, 404.518, 52691.408 23/12/24,04:48:07,18,08,1, 11.9,1,1, -8.498, 10445.685, 404.519, 52691.418 23/12/24,04:48:07,19,08,1, 11.9,1,1, -8.498, 10445.686, 404.537, 52691.426 23/12/24,04:48:08,00,08,1, 11.9,1,1, -8.497, 10445.683, 404.537, 52691.426 23/12/24,04:48:08,01,08,1, 11.9,1,1, -8.497, 10445.693, 404.520, 52691.400 23/12/24,04:48:08,02,08,1, 11.9,1,1, -8.497, 10445.689, 404.547, 52691.379 23/12/24,04:48:08,03,08,1, 11.9,1,1, -8.497, 10445.706, 404.539, 52691.432 23/12/24,04:48:08,04,08,1, 11.9,1,1, -8.497, 10445.680, 404.546, 52691.399 23/12/24,04:48:08,05,08,1, 11.9,1,1, -8.497, 10445.686, 404.565, 52691.422 23/12/24,04:48:08,06,08,1, 11.9,1,1, -8.497, 10445.690, 404.568, 52691.361 23/12/24,04:48:08,07,08,1, 11.9,1,1, -8.497, 10445.695, 404.555, 52691.419 23/12/24,04:48:08,08,08,1, 11.9,1,1, -8.497, 10445.674, 404.566, 52691.370 23/12/24,04:48:08,09,08,1, 11.9,1,1, -8.497, 10445.673, 404.568, 52691.372 23/12/24,04:48:08,10,08,1, 11.9,1,1, -8.497, 10445.683, 404.570, 52691.388 23/12/24,04:48:08,11,08,1, 11.9,1,1, -8.497, 10445.691, 404.602, 52691.424 23/12/24,04:48:08,12,08,1, 11.9,1,1, -8.497, 10445.674, 404.588, 52691.433 23/12/24,04:48:08,13,08,1, 11.9,1,1, -8.497, 10445.654, 404.592, 52691.476 23/12/24,04:48:08,14,08,1, 11.9,1,1, -8.497, 10445.668, 404.593, 52691.361 23/12/24,04:48:08,15,08,1, 11.9,1,1, -8.497, 10445.654, 404.630, 52691.480 23/12/24,04:48:08,16,08,1, 11.9,1,1, -8.497, 10445.639, 404.625, 52691.456 23/12/24,04:48:08,17,08,1, 11.9,1,1, -8.497, 10445.651, 404.613, 52691.394 23/12/24,04:48:08,18,08,1, 11.9,1,1, -8.497, 10445.678, 404.622, 52691.434 23/12/24,04:48:08,19,08,1, 11.9,1,1, -8.497, 10445.645, 404.620, 52691.359 23/12/24,04:48:09,00,08,1, 11.9,1,1, -8.495, 10445.641, 404.620, 52691.359 23/12/24,04:48:09,01,08,1, 11.9,1,1, -8.495, 10445.636, 404.641, 52691.433 23/12/24,04:48:09,02,08,1, 11.9,1,1, -8.495, 10445.656, 404.642, 52691.477 23/12/24,04:48:09,03,08,1, 11.9,1,1, -8.495, 10445.641, 404.634, 52691.429 23/12/24,04:48:09,04,08,1, 11.9,1,1, -8.495, 10445.640, 404.638, 52691.440 23/12/24,04:48:09,05,08,1, 11.9,1,1, -8.495, 10445.630, 404.632, 52691.436 23/12/24,04:48:09,06,08,1, 11.9,1,1, -8.495, 10445.633, 404.652, 52691.513 23/12/24,04:48:09,07,08,1, 11.9,1,1, -8.495, 10445.645, 404.659, 52691.498 23/12/24,04:48:09,08,08,1, 11.9,1,1, -8.495, 10445.644, 404.665, 52691.504 23/12/24,04:48:09,09,08,1, 11.9,1,1, -8.495, 10445.611, 404.669, 52691.461 23/12/24,04:48:09,10,08,1, 11.9,1,1, -8.495, 10445.650, 404.657, 52691.496 23/12/24,04:48:09,11,08,1, 11.9,1,1, -8.495, 10445.647, 404.663, 52691.403 23/12/24,04:48:09,12,08,1, 11.9,1,1, -8.495, 10445.612, 404.677, 52691.515 23/12/24,04:48:09,13,08,1, 11.9,1,1, -8.495, 10445.625, 404.674, 52691.443 23/12/24,04:48:09,14,08,1, 11.9,1,1, -8.495, 10445.609, 404.701, 52691.445 23/12/24,04:48:09,15,08,1, 11.9,1,1, -8.495, 10445.642, 404.680, 52691.281 23/12/24,04:48:09,16,08,1, 11.9,1,1, -8.495, 10445.649, 404.676, 52691.436 23/12/24,04:48:09,17,08,1, 11.9,1,1, -8.495, 10445.631, 404.697, 52691.423 23/12/24,04:48:09,18,08,1, 11.9,1,1, -8.495, 10445.630, 404.685, 52691.443 23/12/24,04:48:09,19,08,1, 11.9,1,1, -8.495, 10445.596, 404.695, 52691.506 23/12/24,04:48:10,00,08,1, 11.9,1,1, -8.496, 10445.591, 404.695, 52691.506 23/12/24,04:48:10,01,08,1, 11.9,1,1, -8.496, 10445.605, 404.715, 52691.469 23/12/24,04:48:10,02,08,1, 11.9,1,1, -8.496, 10445.607, 404.709, 52691.448 23/12/24,04:48:10,03,08,1, 11.9,1,1, -8.496, 10445.592, 404.704, 52691.540 23/12/24,04:48:10,04,08,1, 11.9,1,1, -8.496, 10445.592, 404.748, 52691.521 23/12/24,04:48:10,05,08,1, 11.9,1,1, -8.496, 10445.598, 404.730, 52691.470 23/12/24,04:48:10,06,08,1, 11.9,1,1, -8.496, 10445.588, 404.726, 52691.441 23/12/24,04:48:10,07,08,1, 11.9,1,1, -8.496, 10445.616, 404.749, 52691.535 23/12/24,04:48:10,08,08,1, 11.9,1,1, -8.496, 10445.605, 404.729, 52691.496 23/12/24,04:48:10,09,08,1, 11.9,1,1, -8.496, 10445.600, 404.739, 52691.506 23/12/24,04:48:10,10,08,1, 11.9,1,1, -8.496, 10445.598, 404.720, 52691.435 23/12/24,04:48:10,11,08,1, 11.9,1,1, -8.496, 10445.614, 404.736, 52691.432 23/12/24,04:48:10,12,08,1, 11.9,1,1, -8.496, 10445.603, 404.745, 52691.499 23/12/24,04:48:10,13,08,1, 11.9,1,1, -8.496, 10445.613, 404.779, 52691.480 23/12/24,04:48:10,14,08,1, 11.9,1,1, -8.496, 10445.616, 404.769, 52691.491 23/12/24,04:48:10,15,08,1, 11.9,1,1, -8.496, 10445.607, 404.752, 52691.482 23/12/24,04:48:10,16,08,1, 11.9,1,1, -8.496, 10445.583, 404.758, 52691.522 23/12/24,04:48:10,17,08,1, 11.9,1,1, -8.496, 10445.596, 404.765, 52691.507 23/12/24,04:48:10,18,08,1, 11.9,1,1, -8.496, 10445.595, 404.765, 52691.527 23/12/24,04:48:10,19,08,1, 11.9,1,1, -8.496, 10445.616, 404.785, 52691.528 23/12/24,04:48:11,00,08,1, 11.9,1,1, -8.491, 10445.616, 404.785, 52691.528 23/12/24,04:48:11,01,08,1, 11.9,1,1, -8.491, 10445.610, 404.764, 52691.492 23/12/24,04:48:11,02,08,1, 11.9,1,1, -8.491, 10445.590, 404.793, 52691.705 23/12/24,04:48:11,03,08,1, 11.9,1,1, -8.491, 10445.626, 404.764, 52691.495 23/12/24,04:48:11,04,08,1, 11.9,1,1, -8.491, 10445.626, 404.778, 52691.445 23/12/24,04:48:11,05,08,1, 11.9,1,1, -8.491, 10445.599, 404.775, 52691.516 23/12/24,04:48:11,06,08,1, 11.9,1,1, -8.491, 10445.626, 404.780, 52691.464 23/12/24,04:48:11,07,08,1, 11.9,1,1, -8.491, 10445.627, 404.806, 52691.537 23/12/24,04:48:11,08,08,1, 11.9,1,1, -8.491, 10445.596, 404.783, 52691.501 23/12/24,04:48:11,09,08,1, 11.9,1,1, -8.491, 10445.611, 404.811, 52691.524 23/12/24,04:48:11,10,08,1, 11.9,1,1, -8.491, 10445.596, 404.797, 52691.538 23/12/24,04:48:11,11,08,1, 11.9,1,1, -8.491, 10445.623, 404.801, 52691.511 23/12/24,04:48:11,12,08,1, 11.9,1,1, -8.491, 10445.617, 404.820, 52691.643 23/12/24,04:48:11,13,08,1, 11.9,1,1, -8.491, 10445.615, 404.793, 52691.538 23/12/24,04:48:11,14,08,1, 11.9,1,1, -8.491, 10445.603, 404.803, 52691.488 23/12/24,04:48:11,15,08,1, 11.9,1,1, -8.491, 10445.618, 404.820, 52691.583 23/12/24,04:48:11,16,08,1, 11.9,1,1, -8.491, 10445.611, 404.833, 52691.565 23/12/24,04:48:11,17,08,1, 11.9,1,1, -8.491, 10445.614, 404.823, 52691.557 23/12/24,04:48:11,18,08,1, 11.9,1,1, -8.491, 10445.593, 404.819, 52691.522 23/12/24,04:48:11,19,08,1, 11.9,1,1, -8.491, 10445.598, 404.829, 52691.527 23/12/24,04:48:12,00,08,1, 11.9,1,1, -8.497, 10445.591, 404.829, 52691.527 23/12/24,04:48:12,01,08,1, 11.9,1,1, -8.497, 10445.573, 404.833, 52691.554 23/12/24,04:48:12,02,08,1, 11.9,1,1, -8.497, 10445.591, 404.816, 52691.504 23/12/24,04:48:12,03,08,1, 11.9,1,1, -8.497, 10445.613, 404.807, 52691.517 23/12/24,04:48:12,04,08,1, 11.9,1,1, -8.497, 10445.631, 404.850, 52691.592 23/12/24,04:48:12,05,08,1, 11.9,1,1, -8.497, 10445.606, 404.814, 52691.537 23/12/24,04:48:12,06,08,1, 11.9,1,1, -8.497, 10445.608, 404.838, 52691.527 23/12/24,04:48:12,07,08,1, 11.9,1,1, -8.497, 10445.608, 404.851, 52691.572 23/12/24,04:48:12,08,08,1, 11.9,1,1, -8.497, 10445.611, 404.819, 52691.538 23/12/24,04:48:12,09,08,1, 11.9,1,1, -8.497, 10445.584, 404.843, 52691.559 23/12/24,04:48:12,10,08,1, 11.9,1,1, -8.497, 10445.603, 404.841, 52691.609 23/12/24,04:48:12,11,08,1, 11.9,1,1, -8.497, 10445.605, 404.844, 52691.567 23/12/24,04:48:12,12,08,1, 11.9,1,1, -8.497, 10445.599, 404.839, 52691.547 23/12/24,04:48:12,13,08,1, 11.9,1,1, -8.497, 10445.616, 404.851, 52691.603 23/12/24,04:48:12,14,08,1, 11.9,1,1, -8.497, 10445.604, 404.852, 52691.618 23/12/24,04:48:12,15,08,1, 11.9,1,1, -8.497, 10445.610, 404.864, 52691.584 23/12/24,04:48:12,16,08,1, 11.9,1,1, -8.497, 10445.622, 404.843, 52691.614 23/12/24,04:48:12,17,08,1, 11.9,1,1, -8.497, 10445.620, 404.836, 52691.552 23/12/24,04:48:12,18,08,1, 11.9,1,1, -8.497, 10445.608, 404.867, 52691.532 23/12/24,04:48:12,19,08,1, 11.9,1,1, -8.497, 10445.606, 404.859, 52691.547 23/12/24,04:48:13,00,08,1, 11.9,1,1, -8.497, 10445.600, 404.859, 52691.547 23/12/24,04:48:13,01,08,1, 11.9,1,1, -8.497, 10445.631, 404.848, 52691.574 23/12/24,04:48:13,02,08,1, 11.9,1,1, -8.497, 10445.604, 404.858, 52691.531 23/12/24,04:48:13,03,08,1, 11.9,1,1, -8.497, 10445.613, 404.853, 52691.585 23/12/24,04:48:13,04,08,1, 11.9,1,1, -8.497, 10445.613, 404.859, 52691.568 23/12/24,04:48:13,05,08,1, 11.9,1,1, -8.497, 10445.620, 404.865, 52691.600 23/12/24,04:48:13,06,08,1, 11.9,1,1, -8.497, 10445.592, 404.901, 52691.607 23/12/24,04:48:13,07,08,1, 11.9,1,1, -8.497, 10445.602, 404.872, 52691.626 23/12/24,04:48:13,08,08,1, 11.9,1,1, -8.497, 10445.630, 404.912, 52691.614 23/12/24,04:48:13,09,08,1, 11.9,1,1, -8.497, 10445.610, 404.877, 52691.598 23/12/24,04:48:13,10,08,1, 11.9,1,1, -8.497, 10445.613, 404.887, 52691.645 23/12/24,04:48:13,11,08,1, 11.9,1,1, -8.497, 10445.624, 404.890, 52691.605 23/12/24,04:48:13,12,08,1, 11.9,1,1, -8.497, 10445.622, 404.878, 52691.627 23/12/24,04:48:13,13,08,1, 11.9,1,1, -8.497, 10445.641, 404.882, 52691.655 23/12/24,04:48:13,14,08,1, 11.9,1,1, -8.497, 10445.635, 404.892, 52691.603 23/12/24,04:48:13,15,08,1, 11.9,1,1, -8.497, 10445.656, 404.902, 52691.620 23/12/24,04:48:13,16,08,1, 11.9,1,1, -8.497, 10445.630, 404.917, 52691.669 23/12/24,04:48:13,17,08,1, 11.9,1,1, -8.497, 10445.637, 404.905, 52691.632 23/12/24,04:48:13,18,08,1, 11.9,1,1, -8.497, 10445.640, 404.893, 52691.576 23/12/24,04:48:13,19,08,1, 11.9,1,1, -8.497, 10445.631, 404.899, 52691.623 23/12/24,04:48:14,00,09,1, 11.9,1,1, -8.498, 10445.625, 404.899, 52691.623 23/12/24,04:48:14,01,09,1, 11.9,1,1, -8.498, 10445.630, 404.897, 52691.616 23/12/24,04:48:14,02,09,1, 11.9,1,1, -8.498, 10445.669, 404.899, 52691.551 23/12/24,04:48:14,03,09,1, 11.9,1,1, -8.498, 10445.654, 404.896, 52691.604 23/12/24,04:48:14,04,09,1, 11.9,1,1, -8.498, 10445.635, 404.902, 52691.625 23/12/24,04:48:14,05,09,1, 11.9,1,1, -8.498, 10445.629, 404.891, 52691.560 23/12/24,04:48:14,06,09,1, 11.9,1,1, -8.498, 10445.676, 404.901, 52691.611 23/12/24,04:48:14,07,09,1, 11.9,1,1, -8.498, 10445.654, 404.920, 52691.687 23/12/24,04:48:14,08,09,1, 11.9,1,1, -8.498, 10445.649, 404.904, 52691.650 23/12/24,04:48:14,09,09,1, 11.9,1,1, -8.498, 10445.648, 404.914, 52691.648 23/12/24,04:48:14,10,09,1, 11.9,1,1, -8.498, 10445.647, 404.900, 52691.552 23/12/24,04:48:14,11,09,1, 11.9,1,1, -8.498, 10445.667, 404.898, 52691.448 23/12/24,04:48:14,12,09,1, 11.9,1,1, -8.498, 10445.652, 404.904, 52691.631 23/12/24,04:48:14,13,09,1, 11.9,1,1, -8.498, 10445.655, 404.920, 52691.706 23/12/24,04:48:14,14,09,1, 11.9,1,1, -8.498, 10445.659, 404.913, 52691.649 23/12/24,04:48:14,15,09,1, 11.9,1,1, -8.498, 10445.659, 404.915, 52691.585 23/12/24,04:48:14,16,09,1, 11.9,1,1, -8.498, 10445.649, 404.928, 52691.679 23/12/24,04:48:14,17,09,1, 11.9,1,1, -8.498, 10445.659, 404.929, 52691.556 23/12/24,04:48:14,18,09,1, 11.9,1,1, -8.498, 10445.656, 404.924, 52691.613 23/12/24,04:48:14,19,09,1, 11.9,1,1, -8.498, 10445.649, 404.921, 52691.653 23/12/24,04:48:15,00,09,1, 11.9,1,1, -8.497, 10445.641, 404.921, 52691.653 23/12/24,04:48:15,01,09,1, 11.9,1,1, -8.497, 10445.664, 404.924, 52691.626 23/12/24,04:48:15,02,09,1, 11.9,1,1, -8.497, 10445.671, 404.917, 52691.608 23/12/24,04:48:15,03,09,1, 11.9,1,1, -8.497, 10445.655, 404.933, 52691.640 23/12/24,04:48:15,04,09,1, 11.9,1,1, -8.497, 10445.644, 404.925, 52691.626 23/12/24,04:48:15,05,09,1, 11.9,1,1, -8.497, 10445.657, 404.911, 52691.678 23/12/24,04:48:15,06,09,1, 11.9,1,1, -8.497, 10445.643, 404.910, 52691.617 23/12/24,04:48:15,07,09,1, 11.9,1,1, -8.497, 10445.652, 404.910, 52691.662 23/12/24,04:48:15,08,09,1, 11.9,1,1, -8.497, 10445.667, 404.924, 52691.657 23/12/24,04:48:15,09,09,1, 11.9,1,1, -8.497, 10445.688, 404.915, 52691.646 23/12/24,04:48:15,10,09,1, 11.9,1,1, -8.497, 10445.655, 404.930, 52691.640 23/12/24,04:48:15,11,09,1, 11.9,1,1, -8.497, 10445.643, 404.919, 52691.699 23/12/24,04:48:15,12,09,1, 11.9,1,1, -8.497, 10445.652, 404.928, 52691.676 23/12/24,04:48:15,13,09,1, 11.9,1,1, -8.497, 10445.676, 404.910, 52691.699 23/12/24,04:48:15,14,09,1, 11.9,1,1, -8.497, 10445.674, 404.912, 52691.700 23/12/24,04:48:15,15,09,1, 11.9,1,1, -8.497, 10445.689, 404.916, 52691.736 23/12/24,04:48:15,16,09,1, 11.9,1,1, -8.497, 10445.678, 404.933, 52691.694 23/12/24,04:48:15,17,09,1, 11.9,1,1, -8.497, 10445.666, 404.950, 52691.682 23/12/24,04:48:15,18,09,1, 11.9,1,1, -8.497, 10445.681, 404.940, 52691.679 23/12/24,04:48:15,19,09,1, 11.9,1,1, -8.497, 10445.686, 404.935, 52691.704 23/12/24,04:48:16,00,09,1, 11.9,1,1, -8.500, 10445.683, 404.935, 52691.704 23/12/24,04:48:16,01,09,1, 11.9,1,1, -8.500, 10445.676, 404.933, 52691.674 23/12/24,04:48:16,02,09,1, 11.9,1,1, -8.500, 10445.678, 404.943, 52691.714 23/12/24,04:48:16,03,09,1, 11.9,1,1, -8.500, 10445.698, 404.929, 52691.701 23/12/24,04:48:16,04,09,1, 11.9,1,1, -8.500, 10445.681, 404.960, 52691.684 23/12/24,04:48:16,05,09,1, 11.9,1,1, -8.500, 10445.666, 404.943, 52691.696 23/12/24,04:48:16,06,09,1, 11.9,1,1, -8.500, 10445.680, 404.960, 52691.735 23/12/24,04:48:16,07,09,1, 11.9,1,1, -8.500, 10445.667, 404.957, 52691.744 23/12/24,04:48:16,08,09,1, 11.9,1,1, -8.500, 10445.696, 404.942, 52691.743 23/12/24,04:48:16,09,09,1, 11.9,1,1, -8.500, 10445.682, 404.957, 52691.707 23/12/24,04:48:16,10,09,1, 11.9,1,1, -8.500, 10445.695, 404.952, 52691.721 23/12/24,04:48:16,11,09,1, 11.9,1,1, -8.500, 10445.696, 404.955, 52691.720 23/12/24,04:48:16,12,09,1, 11.9,1,1, -8.500, 10445.681, 404.943, 52691.736 23/12/24,04:48:16,13,09,1, 11.9,1,1, -8.500, 10445.689, 404.953, 52691.719 23/12/24,04:48:16,14,09,1, 11.9,1,1, -8.500, 10445.695, 404.957, 52691.737 23/12/24,04:48:16,15,09,1, 11.9,1,1, -8.500, 10445.683, 404.932, 52691.681 23/12/24,04:48:16,16,09,1, 11.9,1,1, -8.500, 10445.680, 404.980, 52691.723 23/12/24,04:48:16,17,09,1, 11.9,1,1, -8.500, 10445.691, 404.943, 52691.666 23/12/24,04:48:16,18,09,1, 11.9,1,1, -8.500, 10445.692, 404.957, 52691.714 23/12/24,04:48:16,19,09,1, 11.9,1,1, -8.500, 10445.685, 404.944, 52691.720 23/12/24,04:48:17,00,09,1, 11.8,1,1, -8.497, 10445.683, 404.944, 52691.720 23/12/24,04:48:17,01,09,1, 11.8,1,1, -8.497, 10445.680, 404.956, 52691.671 23/12/24,04:48:17,02,09,1, 11.8,1,1, -8.497, 10445.678, 404.957, 52691.785 23/12/24,04:48:17,03,09,1, 11.8,1,1, -8.497, 10445.666, 404.965, 52691.693 23/12/24,04:48:17,04,09,1, 11.8,1,1, -8.497, 10445.678, 404.945, 52691.692 23/12/24,04:48:17,05,09,1, 11.8,1,1, -8.497, 10445.667, 404.950, 52691.681 23/12/24,04:48:17,06,09,1, 11.8,1,1, -8.497, 10445.677, 404.937, 52691.709 23/12/24,04:48:17,07,09,1, 11.8,1,1, -8.497, 10445.663, 404.959, 52691.740 23/12/24,04:48:17,08,09,1, 11.8,1,1, -8.497, 10445.685, 404.961, 52691.764 23/12/24,04:48:17,09,09,1, 11.8,1,1, -8.497, 10445.638, 404.939, 52691.670 23/12/24,04:48:17,10,09,1, 11.8,1,1, -8.497, 10445.657, 404.960, 52691.765 23/12/24,04:48:17,11,09,1, 11.8,1,1, -8.497, 10445.676, 404.957, 52691.733 23/12/24,04:48:17,12,09,1, 11.8,1,1, -8.497, 10445.648, 404.980, 52691.739 23/12/24,04:48:17,13,09,1, 11.8,1,1, -8.497, 10445.663, 404.956, 52691.736 23/12/24,04:48:17,14,09,1, 11.8,1,1, -8.497, 10445.673, 404.939, 52691.664 23/12/24,04:48:17,15,09,1, 11.8,1,1, -8.497, 10445.667, 404.951, 52691.736 23/12/24,04:48:17,16,09,1, 11.8,1,1, -8.497, 10445.670, 404.938, 52691.631 23/12/24,04:48:17,17,09,1, 11.8,1,1, -8.497, 10445.665, 404.970, 52691.768 23/12/24,04:48:17,18,09,1, 11.8,1,1, -8.497, 10445.668, 404.954, 52691.734 23/12/24,04:48:17,19,09,1, 11.8,1,1, -8.497, 10445.646, 404.958, 52691.737 23/12/24,04:48:18,00,09,1, 11.9,1,1, -8.496, 10445.641, 404.958, 52691.737 23/12/24,04:48:18,01,09,1, 11.9,1,1, -8.496, 10445.663, 404.951, 52691.695 23/12/24,04:48:18,02,09,1, 11.9,1,1, -8.496, 10445.645, 404.967, 52691.772 23/12/24,04:48:18,03,09,1, 11.9,1,1, -8.496, 10445.674, 404.943, 52691.788 23/12/24,04:48:18,04,09,1, 11.9,1,1, -8.496, 10445.653, 404.947, 52691.758 23/12/24,04:48:18,05,09,1, 11.9,1,1, -8.496, 10445.661, 404.956, 52691.713 23/12/24,04:48:18,06,09,1, 11.9,1,1, -8.496, 10445.663, 404.979, 52691.734 23/12/24,04:48:18,07,09,1, 11.9,1,1, -8.496, 10445.652, 404.947, 52691.710 23/12/24,04:48:18,08,09,1, 11.9,1,1, -8.496, 10445.642, 404.971, 52691.720 23/12/24,04:48:18,09,09,1, 11.9,1,1, -8.496, 10445.642, 404.961, 52691.728 23/12/24,04:48:18,10,09,1, 11.9,1,1, -8.496, 10445.650, 404.967, 52691.764 23/12/24,04:48:18,11,09,1, 11.9,1,1, -8.496, 10445.645, 404.971, 52691.789 23/12/24,04:48:18,12,09,1, 11.9,1,1, -8.496, 10445.655, 404.986, 52691.738 23/12/24,04:48:18,13,09,1, 11.9,1,1, -8.496, 10445.668, 404.994, 52691.821 23/12/24,04:48:18,14,09,1, 11.9,1,1, -8.496, 10445.635, 404.984, 52691.764 23/12/24,04:48:18,15,09,1, 11.9,1,1, -8.496, 10445.611, 404.995, 52691.798 23/12/24,04:48:18,16,09,1, 11.9,1,1, -8.496, 10445.623, 404.975, 52691.736 23/12/24,04:48:18,17,09,1, 11.9,1,1, -8.496, 10445.634, 404.983, 52691.736 23/12/24,04:48:18,18,09,1, 11.9,1,1, -8.496, 10445.612, 404.971, 52691.750 23/12/24,04:48:18,19,09,1, 11.9,1,1, -8.496, 10445.624, 404.991, 52691.796 23/12/24,04:48:19,00,09,1, 11.8,1,1, -8.496, 10445.616, 404.991, 52691.796 23/12/24,04:48:19,01,09,1, 11.8,1,1, -8.496, 10445.633, 404.983, 52691.711 23/12/24,04:48:19,02,09,1, 11.8,1,1, -8.496, 10445.598, 404.970, 52691.802 23/12/24,04:48:19,03,09,1, 11.8,1,1, -8.496, 10445.616, 404.966, 52691.788 23/12/24,04:48:19,04,09,1, 11.8,1,1, -8.496, 10445.611, 404.945, 52691.708 23/12/24,04:48:19,05,09,1, 11.8,1,1, -8.496, 10445.604, 404.970, 52691.812 23/12/24,04:48:19,06,09,1, 11.8,1,1, -8.496, 10445.597, 404.975, 52691.800 23/12/24,04:48:19,07,09,1, 11.8,1,1, -8.496, 10445.618, 404.953, 52691.739 23/12/24,04:48:19,08,09,1, 11.8,1,1, -8.496, 10445.590, 404.952, 52691.771 23/12/24,04:48:19,09,09,1, 11.8,1,1, -8.496, 10445.570, 404.992, 52691.773 23/12/24,04:48:19,10,09,1, 11.8,1,1, -8.496, 10445.575, 404.977, 52691.721 23/12/24,04:48:19,11,09,1, 11.8,1,1, -8.496, 10445.595, 404.993, 52691.825 23/12/24,04:48:19,12,09,1, 11.8,1,1, -8.496, 10445.579, 404.968, 52691.789 23/12/24,04:48:19,13,09,1, 11.8,1,1, -8.496, 10445.568, 404.985, 52691.732 23/12/24,04:48:19,14,09,1, 11.8,1,1, -8.496, 10445.563, 404.969, 52691.791 23/12/24,04:48:19,15,09,1, 11.8,1,1, -8.496, 10445.542, 404.981, 52691.806 23/12/24,04:48:19,16,09,1, 11.8,1,1, -8.496, 10445.580, 404.966, 52691.796 23/12/24,04:48:19,17,09,1, 11.8,1,1, -8.496, 10445.559, 404.975, 52691.776 23/12/24,04:48:19,18,09,1, 11.8,1,1, -8.496, 10445.545, 404.972, 52691.797 23/12/24,04:48:19,19,09,1, 11.8,1,1, -8.496, 10445.540, 404.978, 52691.854 23/12/24,04:48:20,00,09,1, 11.9,1,1, -8.497, 10445.533, 404.978, 52691.854 23/12/24,04:48:20,01,09,1, 11.9,1,1, -8.497, 10445.537, 404.951, 52691.764 23/12/24,04:48:20,02,09,1, 11.9,1,1, -8.497, 10445.543, 404.966, 52691.805 23/12/24,04:48:20,03,09,1, 11.9,1,1, -8.497, 10445.505, 404.972, 52691.838 23/12/24,04:48:20,04,09,1, 11.9,1,1, -8.497, 10445.535, 404.924, 52691.706 23/12/24,04:48:20,05,09,1, 11.9,1,1, -8.497, 10445.517, 404.954, 52691.728 23/12/24,04:48:20,06,09,1, 11.9,1,1, -8.497, 10445.545, 404.961, 52691.711 23/12/24,04:48:20,07,09,1, 11.9,1,1, -8.497, 10445.518, 404.935, 52691.757 23/12/24,04:48:20,08,09,1, 11.9,1,1, -8.497, 10445.505, 404.931, 52691.786 23/12/24,04:48:20,09,09,1, 11.9,1,1, -8.497, 10445.518, 404.935, 52691.717 23/12/24,04:48:20,10,09,1, 11.9,1,1, -8.497, 10445.519, 404.957, 52691.735 23/12/24,04:48:20,11,09,1, 11.9,1,1, -8.497, 10445.515, 404.912, 52691.815 23/12/24,04:48:20,12,09,1, 11.9,1,1, -8.497, 10445.490, 404.948, 52691.772 23/12/24,04:48:20,13,09,1, 11.9,1,1, -8.497, 10445.483, 404.937, 52691.753 23/12/24,04:48:20,14,09,1, 11.9,1,1, -8.497, 10445.475, 404.944, 52691.738 23/12/24,04:48:20,15,09,1, 11.9,1,1, -8.497, 10445.483, 404.935, 52691.759 23/12/24,04:48:20,16,09,1, 11.9,1,1, -8.497, 10445.495, 404.912, 52691.805 23/12/24,04:48:20,17,09,1, 11.9,1,1, -8.497, 10445.475, 404.926, 52691.753 23/12/24,04:48:20,18,09,1, 11.9,1,1, -8.497, 10445.446, 404.924, 52691.775 23/12/24,04:48:20,19,09,1, 11.9,1,1, -8.497, 10445.467, 404.914, 52691.639 23/12/24,04:48:21,00,09,1, 11.9,1,1, -8.497, 10445.466, 404.914, 52691.639 23/12/24,04:48:21,01,09,1, 11.9,1,1, -8.497, 10445.442, 404.927, 52691.780 23/12/24,04:48:21,02,09,1, 11.9,1,1, -8.497, 10445.390, 404.912, 52691.595 23/12/24,04:48:21,03,09,1, 11.9,1,1, -8.497, 10445.442, 404.953, 52692.081 23/12/24,04:48:21,04,09,1, 11.9,1,1, -8.497, 10445.455, 404.912, 52691.797 23/12/24,04:48:21,05,09,1, 11.9,1,1, -8.497, 10445.455, 404.924, 52691.775 23/12/24,04:48:21,06,09,1, 11.9,1,1, -8.497, 10445.417, 404.907, 52691.754 23/12/24,04:48:21,07,09,1, 11.9,1,1, -8.497, 10445.405, 404.926, 52691.787 23/12/24,04:48:21,08,09,1, 11.9,1,1, -8.497, 10445.377, 404.942, 52691.767 23/12/24,04:48:21,09,09,1, 11.9,1,1, -8.497, 10445.402, 404.911, 52691.719 23/12/24,04:48:21,10,09,1, 11.9,1,1, -8.497, 10445.369, 404.946, 52691.777 23/12/24,04:48:21,11,09,1, 11.9,1,1, -8.497, 10445.389, 404.929, 52691.781 23/12/24,04:48:21,12,09,1, 11.9,1,1, -8.497, 10445.360, 404.945, 52691.808 23/12/24,04:48:21,13,09,1, 11.9,1,1, -8.497, 10445.369, 404.931, 52691.690 23/12/24,04:48:21,14,09,1, 11.9,1,1, -8.497, 10445.349, 404.935, 52691.817 23/12/24,04:48:21,15,09,1, 11.9,1,1, -8.497, 10445.346, 404.973, 52691.718 23/12/24,04:48:21,16,09,1, 11.9,1,1, -8.497, 10445.340, 404.940, 52691.754 23/12/24,04:48:21,17,09,1, 11.9,1,1, -8.497, 10445.320, 404.933, 52691.752 23/12/24,04:48:21,18,09,1, 11.9,1,1, -8.497, 10445.284, 404.943, 52691.761 23/12/24,04:48:21,19,09,1, 11.9,1,1, -8.497, 10445.300, 404.926, 52691.738 23/12/24,04:48:22,00,09,1, 11.8,1,1, -8.494, 10445.299, 404.926, 52691.738 23/12/24,04:48:22,01,09,1, 11.8,1,1, -8.494, 10445.267, 404.916, 52691.650 23/12/24,04:48:22,02,09,1, 11.8,1,1, -8.494, 10445.307, 404.926, 52691.738 23/12/24,04:48:22,03,09,1, 11.8,1,1, -8.494, 10445.265, 404.929, 52691.745 23/12/24,04:48:22,04,09,1, 11.8,1,1, -8.494, 10445.268, 404.943, 52691.773 23/12/24,04:48:22,05,09,1, 11.8,1,1, -8.494, 10445.265, 404.937, 52691.723 23/12/24,04:48:22,06,09,1, 11.8,1,1, -8.494, 10445.248, 404.919, 52691.785 23/12/24,04:48:22,07,09,1, 11.8,1,1, -8.494, 10445.243, 404.916, 52691.776 23/12/24,04:48:22,08,09,1, 11.8,1,1, -8.494, 10445.207, 404.916, 52691.746 23/12/24,04:48:22,09,09,1, 11.8,1,1, -8.494, 10445.226, 404.916, 52691.752 23/12/24,04:48:22,10,09,1, 11.8,1,1, -8.494, 10445.194, 404.917, 52691.738 23/12/24,04:48:22,11,09,1, 11.8,1,1, -8.494, 10445.186, 404.934, 52691.734 23/12/24,04:48:22,12,09,1, 11.8,1,1, -8.494, 10445.203, 404.937, 52691.771 23/12/24,04:48:22,13,09,1, 11.8,1,1, -8.494, 10445.194, 404.894, 52691.757 23/12/24,04:48:22,14,09,1, 11.8,1,1, -8.494, 10445.170, 404.917, 52691.775 23/12/24,04:48:22,15,09,1, 11.8,1,1, -8.494, 10445.177, 404.920, 52691.779 23/12/24,04:48:22,16,09,1, 11.8,1,1, -8.494, 10445.161, 404.908, 52691.748 23/12/24,04:48:22,17,09,1, 11.8,1,1, -8.494, 10445.186, 404.913, 52691.792 23/12/24,04:48:22,18,09,1, 11.8,1,1, -8.494, 10445.166, 404.926, 52691.829 23/12/24,04:48:22,19,09,1, 11.8,1,1, -8.494, 10445.134, 404.908, 52691.775 23/12/24,04:48:23,00,09,1, 12.0,1,1, -8.494, 10445.132, 404.908, 52691.775 23/12/24,04:48:23,01,09,1, 12.0,1,1, -8.494, 10445.134, 404.907, 52691.812 23/12/24,04:48:23,02,09,1, 12.0,1,1, -8.494, 10445.118, 404.915, 52691.837 23/12/24,04:48:23,03,09,1, 12.0,1,1, -8.494, 10445.103, 404.898, 52691.743 23/12/24,04:48:23,04,09,1, 12.0,1,1, -8.494, 10445.081, 404.901, 52691.829 23/12/24,04:48:23,05,09,1, 12.0,1,1, -8.494, 10445.084, 404.926, 52691.813 23/12/24,04:48:23,06,09,1, 12.0,1,1, -8.494, 10445.047, 404.904, 52691.816 23/12/24,04:48:23,07,09,1, 12.0,1,1, -8.494, 10445.055, 404.922, 52691.826 23/12/24,04:48:23,08,09,1, 12.0,1,1, -8.494, 10445.071, 404.913, 52691.770 23/12/24,04:48:23,09,09,1, 12.0,1,1, -8.494, 10445.063, 404.922, 52691.803 23/12/24,04:48:23,10,09,1, 12.0,1,1, -8.494, 10445.058, 404.916, 52691.726 23/12/24,04:48:23,11,09,1, 12.0,1,1, -8.494, 10445.049, 404.921, 52691.794 23/12/24,04:48:23,12,09,1, 12.0,1,1, -8.494, 10445.025, 404.923, 52691.735 23/12/24,04:48:23,13,09,1, 12.0,1,1, -8.494, 10445.042, 404.892, 52691.772 23/12/24,04:48:23,14,09,1, 12.0,1,1, -8.494, 10445.058, 404.925, 52691.754 23/12/24,04:48:23,15,09,1, 12.0,1,1, -8.494, 10445.005, 404.933, 52691.764 23/12/24,04:48:23,16,09,1, 12.0,1,1, -8.494, 10445.018, 404.931, 52691.785 23/12/24,04:48:23,17,09,1, 12.0,1,1, -8.494, 10444.992, 404.915, 52691.722 23/12/24,04:48:23,18,09,1, 12.0,1,1, -8.494, 10444.993, 404.918, 52691.772 23/12/24,04:48:23,19,09,1, 12.0,1,1, -8.494, 10444.961, 404.921, 52691.813 23/12/24,04:48:24,00,09,1, 11.8,1,1, -8.491, 10444.957, 404.921, 52691.813 23/12/24,04:48:24,01,09,1, 11.8,1,1, -8.491, 10444.950, 404.941, 52691.743 23/12/24,04:48:24,02,09,1, 11.8,1,1, -8.491, 10444.946, 404.904, 52691.770 23/12/24,04:48:24,03,09,1, 11.8,1,1, -8.491, 10444.934, 404.916, 52691.773 23/12/24,04:48:24,04,09,1, 11.8,1,1, -8.491, 10444.939, 404.922, 52691.692 23/12/24,04:48:24,05,09,1, 11.8,1,1, -8.491, 10444.917, 404.922, 52691.747 23/12/24,04:48:24,06,09,1, 11.8,1,1, -8.491, 10444.930, 404.918, 52691.745 23/12/24,04:48:24,07,09,1, 11.8,1,1, -8.491, 10444.911, 404.943, 52691.855 23/12/24,04:48:24,08,09,1, 11.8,1,1, -8.491, 10444.897, 404.947, 52691.802 23/12/24,04:48:24,09,09,1, 11.8,1,1, -8.491, 10444.873, 404.922, 52691.737 23/12/24,04:48:24,10,09,1, 11.8,1,1, -8.491, 10444.876, 404.925, 52691.716 23/12/24,04:48:24,11,09,1, 11.8,1,1, -8.491, 10444.885, 404.920, 52691.808 23/12/24,04:48:24,12,09,1, 11.8,1,1, -8.491, 10444.865, 404.924, 52691.814 23/12/24,04:48:24,13,09,1, 11.8,1,1, -8.491, 10444.867, 404.902, 52691.718 23/12/24,04:48:24,14,09,1, 11.8,1,1, -8.491, 10444.833, 404.923, 52691.782 23/12/24,04:48:24,15,09,1, 11.8,1,1, -8.491, 10444.814, 404.941, 52691.778 23/12/24,04:48:24,16,09,1, 11.8,1,1, -8.491, 10444.823, 404.942, 52691.785 23/12/24,04:48:24,17,09,1, 11.8,1,1, -8.491, 10444.786, 404.929, 52691.742 23/12/24,04:48:24,18,09,1, 11.8,1,1, -8.491, 10444.822, 404.909, 52691.748 23/12/24,04:48:24,19,09,1, 11.8,1,1, -8.491, 10444.806, 404.937, 52691.767 23/12/24,04:48:25,00,09,1, 11.9,1,1, -8.496, 10444.798, 404.937, 52691.767 23/12/24,04:48:25,01,09,1, 11.9,1,1, -8.496, 10444.757, 404.932, 52691.741 23/12/24,04:48:25,02,09,1, 11.9,1,1, -8.496, 10444.762, 404.919, 52691.791 23/12/24,04:48:25,03,09,1, 11.9,1,1, -8.496, 10444.727, 404.906, 52691.705 23/12/24,04:48:25,04,09,1, 11.9,1,1, -8.496, 10444.736, 404.929, 52691.768 23/12/24,04:48:25,05,09,1, 11.9,1,1, -8.496, 10444.726, 404.930, 52691.747 23/12/24,04:48:25,06,09,1, 11.9,1,1, -8.496, 10444.710, 404.930, 52691.712 23/12/24,04:48:25,07,09,1, 11.9,1,1, -8.496, 10444.723, 404.920, 52691.737 23/12/24,04:48:25,08,09,1, 11.9,1,1, -8.496, 10444.721, 404.920, 52691.744 23/12/24,04:48:25,09,09,1, 11.9,1,1, -8.496, 10444.702, 404.940, 52691.810 23/12/24,04:48:25,10,09,1, 11.9,1,1, -8.496, 10444.693, 404.899, 52691.799 23/12/24,04:48:25,11,09,1, 11.9,1,1, -8.496, 10444.672, 404.930, 52691.791 23/12/24,04:48:25,12,09,1, 11.9,1,1, -8.496, 10444.667, 404.931, 52691.793 23/12/24,04:48:25,13,09,1, 11.9,1,1, -8.496, 10444.668, 404.907, 52691.717 23/12/24,04:48:25,14,09,1, 11.9,1,1, -8.496, 10444.668, 404.933, 52691.745 23/12/24,04:48:25,15,09,1, 11.9,1,1, -8.496, 10444.632, 404.905, 52691.706 23/12/24,04:48:25,16,09,1, 11.9,1,1, -8.496, 10444.641, 404.925, 52691.812 23/12/24,04:48:25,17,09,1, 11.9,1,1, -8.496, 10444.622, 404.940, 52691.845 23/12/24,04:48:25,18,09,1, 11.9,1,1, -8.496, 10444.627, 404.923, 52691.807 23/12/24,04:48:25,19,09,1, 11.9,1,1, -8.496, 10444.605, 404.927, 52691.745 23/12/24,04:48:26,00,09,1, 11.9,1,1, -8.498, 10444.598, 404.927, 52691.745 23/12/24,04:48:26,01,09,1, 11.9,1,1, -8.498, 10444.594, 404.919, 52691.702 23/12/24,04:48:26,02,09,1, 11.9,1,1, -8.498, 10444.582, 404.934, 52691.708 23/12/24,04:48:26,03,09,1, 11.9,1,1, -8.498, 10444.561, 404.927, 52691.691 23/12/24,04:48:26,04,09,1, 11.9,1,1, -8.498, 10444.559, 404.928, 52691.722 23/12/24,04:48:26,05,09,1, 11.9,1,1, -8.498, 10444.561, 404.927, 52691.666 23/12/24,04:48:26,06,09,1, 11.9,1,1, -8.498, 10444.538, 404.934, 52691.790 23/12/24,04:48:26,07,09,1, 11.9,1,1, -8.498, 10444.548, 404.917, 52691.775 23/12/24,04:48:26,08,09,1, 11.9,1,1, -8.498, 10444.524, 404.948, 52691.717 23/12/24,04:48:26,09,09,1, 11.9,1,1, -8.498, 10444.499, 404.941, 52691.776 23/12/24,04:48:26,10,09,1, 11.9,1,1, -8.498, 10444.510, 404.936, 52691.743 23/12/24,04:48:26,11,09,1, 11.9,1,1, -8.498, 10444.476, 404.939, 52691.779 23/12/24,04:48:26,12,09,1, 11.9,1,1, -8.498, 10444.487, 404.941, 52691.734 23/12/24,04:48:26,13,09,1, 11.9,1,1, -8.498, 10444.464, 404.946, 52691.703 23/12/24,04:48:26,14,09,1, 11.9,1,1, -8.498, 10444.463, 404.949, 52691.730 23/12/24,04:48:26,15,09,1, 11.9,1,1, -8.498, 10444.460, 404.938, 52691.756 23/12/24,04:48:26,16,09,1, 11.9,1,1, -8.498, 10444.470, 404.931, 52691.769 23/12/24,04:48:26,17,09,1, 11.9,1,1, -8.498, 10444.428, 404.945, 52691.727 23/12/24,04:48:26,18,09,1, 11.9,1,1, -8.498, 10444.431, 404.929, 52691.737 23/12/24,04:48:26,19,09,1, 11.9,1,1, -8.498, 10444.416, 404.963, 52691.732 23/12/24,04:48:27,00,09,1, 11.9,1,1, -8.497, 10444.415, 404.963, 52691.732 23/12/24,04:48:27,01,09,1, 11.9,1,1, -8.497, 10444.393, 404.947, 52691.690 23/12/24,04:48:27,02,09,1, 11.9,1,1, -8.497, 10444.405, 404.941, 52691.794 23/12/24,04:48:27,03,09,1, 11.9,1,1, -8.497, 10444.378, 404.946, 52691.760 23/12/24,04:48:27,04,09,1, 11.9,1,1, -8.497, 10444.378, 404.941, 52691.746 23/12/24,04:48:27,05,09,1, 11.9,1,1, -8.497, 10444.382, 404.966, 52691.734 23/12/24,04:48:27,06,09,1, 11.9,1,1, -8.497, 10444.339, 404.960, 52691.778 23/12/24,04:48:27,07,09,1, 11.9,1,1, -8.497, 10444.363, 404.938, 52691.797 23/12/24,04:48:27,08,09,1, 11.9,1,1, -8.497, 10444.349, 404.952, 52691.680 23/12/24,04:48:27,09,09,1, 11.9,1,1, -8.497, 10444.312, 404.961, 52691.790 23/12/24,04:48:27,10,09,1, 11.9,1,1, -8.497, 10444.318, 404.945, 52691.761 23/12/24,04:48:27,11,09,1, 11.9,1,1, -8.497, 10444.299, 404.957, 52691.751 23/12/24,04:48:27,12,09,1, 11.9,1,1, -8.497, 10444.302, 404.959, 52691.752 23/12/24,04:48:27,13,09,1, 11.9,1,1, -8.497, 10444.271, 404.967, 52691.782 23/12/24,04:48:27,14,09,1, 11.9,1,1, -8.497, 10444.279, 404.956, 52691.736 23/12/24,04:48:27,15,09,1, 11.9,1,1, -8.497, 10444.244, 404.974, 52691.773 23/12/24,04:48:27,16,09,1, 11.9,1,1, -8.497, 10444.250, 404.959, 52691.754 23/12/24,04:48:27,17,09,1, 11.9,1,1, -8.497, 10444.249, 404.968, 52691.787 23/12/24,04:48:27,18,09,1, 11.9,1,1, -8.497, 10444.221, 404.956, 52691.753 23/12/24,04:48:27,19,09,1, 11.9,1,1, -8.497, 10444.223, 404.951, 52691.790 23/12/24,04:48:28,00,10,1, 11.9,1,1, -8.497, 10444.214, 404.951, 52691.790 23/12/24,04:48:28,01,10,1, 11.9,1,1, -8.497, 10444.165, 404.969, 52691.808 23/12/24,04:48:28,02,10,1, 11.9,1,1, -8.497, 10444.186, 404.957, 52691.767 23/12/24,04:48:28,03,10,1, 11.9,1,1, -8.497, 10444.147, 404.956, 52691.705 23/12/24,04:48:28,04,10,1, 11.9,1,1, -8.497, 10444.152, 404.968, 52691.715 23/12/24,04:48:28,05,10,1, 11.9,1,1, -8.497, 10444.175, 404.963, 52691.830 23/12/24,04:48:28,06,10,1, 11.9,1,1, -8.497, 10444.139, 404.963, 52691.501 23/12/24,04:48:28,07,10,1, 11.9,1,1, -8.497, 10444.094, 404.986, 52691.871 23/12/24,04:48:28,08,10,1, 11.9,1,1, -8.497, 10444.123, 404.986, 52691.743 23/12/24,04:48:28,09,10,1, 11.9,1,1, -8.497, 10444.085, 405.002, 52691.797 23/12/24,04:48:28,10,10,1, 11.9,1,1, -8.497, 10444.111, 404.969, 52691.778 23/12/24,04:48:28,11,10,1, 11.9,1,1, -8.497, 10444.101, 405.002, 52691.811 23/12/24,04:48:28,12,10,1, 11.9,1,1, -8.497, 10444.046, 405.002, 52691.783 23/12/24,04:48:28,13,10,1, 11.9,1,1, -8.497, 10444.064, 404.994, 52691.805 23/12/24,04:48:28,14,10,1, 11.9,1,1, -8.497, 10444.053, 405.020, 52691.795 23/12/24,04:48:28,15,10,1, 11.9,1,1, -8.497, 10444.034, 404.980, 52691.803 23/12/24,04:48:28,16,10,1, 11.9,1,1, -8.497, 10444.021, 404.983, 52691.767 23/12/24,04:48:28,17,10,1, 11.9,1,1, -8.497, 10444.006, 404.995, 52691.771 23/12/24,04:48:28,18,10,1, 11.9,1,1, -8.497, 10444.007, 405.005, 52691.772 23/12/24,04:48:28,19,10,1, 11.9,1,1, -8.497, 10443.964, 404.996, 52691.747 23/12/24,04:48:29,00,08,1, 11.8,1,1, -8.491, 10443.956, 404.996, 52691.747 23/12/24,04:48:29,01,08,1, 11.8,1,1, -8.491, 10443.962, 404.988, 52691.731 23/12/24,04:48:29,02,08,1, 11.8,1,1, -8.491, 10443.937, 405.000, 52691.783 23/12/24,04:48:29,03,08,1, 11.8,1,1, -8.491, 10443.927, 404.998, 52691.749 23/12/24,04:48:29,04,08,1, 11.8,1,1, -8.491, 10443.917, 404.989, 52691.784 23/12/24,04:48:29,05,08,1, 11.8,1,1, -8.491, 10443.906, 404.995, 52691.785 23/12/24,04:48:29,06,08,1, 11.8,1,1, -8.491, 10443.902, 404.994, 52691.775 23/12/24,04:48:29,07,08,1, 11.8,1,1, -8.491, 10443.873, 405.007, 52691.734 23/12/24,04:48:29,08,08,1, 11.8,1,1, -8.491, 10443.864, 404.986, 52691.774 23/12/24,04:48:29,09,08,1, 11.8,1,1, -8.491, 10443.839, 404.971, 52691.754 23/12/24,04:48:29,10,08,1, 11.8,1,1, -8.491, 10443.837, 404.986, 52691.798 23/12/24,04:48:29,11,08,1, 11.8,1,1, -8.491, 10443.815, 405.008, 52691.708 23/12/24,04:48:29,12,08,1, 11.8,1,1, -8.491, 10443.816, 405.000, 52691.826 23/12/24,04:48:29,13,08,1, 11.8,1,1, -8.491, 10443.814, 404.990, 52691.791 23/12/24,04:48:29,14,08,1, 11.8,1,1, -8.491, 10443.808, 404.992, 52691.746 23/12/24,04:48:29,15,08,1, 11.8,1,1, -8.491, 10443.766, 405.019, 52691.795 23/12/24,04:48:29,16,08,1, 11.8,1,1, -8.491, 10443.775, 405.005, 52691.793 23/12/24,04:48:29,17,08,1, 11.8,1,1, -8.491, 10443.758, 405.005, 52691.752 23/12/24,04:48:29,18,08,1, 11.8,1,1, -8.491, 10443.753, 405.003, 52691.726 23/12/24,04:48:29,19,08,1, 11.8,1,1, -8.491, 10443.750, 405.016, 52691.747 23/12/24,04:48:30,00,07,1, 11.9,1,1, -8.494, 10443.747, 405.016, 52691.747 23/12/24,04:48:30,01,07,1, 11.9,1,1, -8.494, 10443.706, 405.008, 52691.848 23/12/24,04:48:30,02,07,1, 11.9,1,1, -8.494, 10443.698, 405.020, 52691.798 23/12/24,04:48:30,03,07,1, 11.9,1,1, -8.494, 10443.699, 405.023, 52691.818 23/12/24,04:48:30,04,07,1, 11.9,1,1, -8.494, 10443.675, 405.051, 52691.824 23/12/24,04:48:30,05,07,1, 11.9,1,1, -8.494, 10443.654, 405.022, 52691.806 23/12/24,04:48:30,06,07,1, 11.9,1,1, -8.494, 10443.646, 405.015, 52691.788 23/12/24,04:48:30,07,07,1, 11.9,1,1, -8.494, 10443.631, 405.026, 52691.756 23/12/24,04:48:30,08,07,1, 11.9,1,1, -8.494, 10443.627, 405.026, 52691.778 23/12/24,04:48:30,09,07,1, 11.9,1,1, -8.494, 10443.638, 405.012, 52691.719 23/12/24,04:48:30,10,07,1, 11.9,1,1, -8.494, 10443.588, 404.999, 52691.798 23/12/24,04:48:30,11,07,1, 11.9,1,1, -8.494, 10443.571, 405.037, 52691.772 23/12/24,04:48:30,12,07,1, 11.9,1,1, -8.494, 10443.573, 405.016, 52691.785 23/12/24,04:48:30,13,07,1, 11.9,1,1, -8.494, 10443.562, 405.001, 52691.762 23/12/24,04:48:30,14,07,1, 11.9,1,1, -8.494, 10443.561, 405.005, 52691.787 23/12/24,04:48:30,15,07,1, 11.9,1,1, -8.494, 10443.538, 405.012, 52691.815 23/12/24,04:48:30,16,07,1, 11.9,1,1, -8.494, 10443.505, 405.009, 52691.725 23/12/24,04:48:30,17,07,1, 11.9,1,1, -8.494, 10443.521, 405.004, 52691.736 23/12/24,04:48:30,18,07,1, 11.9,1,1, -8.494, 10443.498, 405.021, 52691.773 23/12/24,04:48:30,19,07,1, 11.9,1,1, -8.494, 10443.505, 405.015, 52691.800 23/12/24,04:48:31,00,07,1, 11.9,1,1, -8.493, 10443.497, 405.015, 52691.800 23/12/24,04:48:31,01,07,1, 11.9,1,1, -8.493, 10443.484, 405.017, 52691.785 23/12/24,04:48:31,02,07,1, 11.9,1,1, -8.493, 10443.451, 405.010, 52691.814 23/12/24,04:48:31,03,07,1, 11.9,1,1, -8.493, 10443.439, 405.015, 52691.832 23/12/24,04:48:31,04,07,1, 11.9,1,1, -8.493, 10443.442, 405.005, 52691.774 23/12/24,04:48:31,05,07,1, 11.9,1,1, -8.493, 10443.402, 405.009, 52691.788 23/12/24,04:48:31,06,07,1, 11.9,1,1, -8.493, 10443.423, 405.023, 52691.808 23/12/24,04:48:31,07,07,1, 11.9,1,1, -8.493, 10443.389, 405.005, 52691.820 23/12/24,04:48:31,08,07,1, 11.9,1,1, -8.493, 10443.377, 404.996, 52691.801 23/12/24,04:48:31,09,07,1, 11.9,1,1, -8.493, 10443.362, 405.024, 52691.817 23/12/24,04:48:31,10,07,1, 11.9,1,1, -8.493, 10443.373, 405.012, 52691.763 23/12/24,04:48:31,11,07,1, 11.9,1,1, -8.493, 10443.332, 405.018, 52691.760 23/12/24,04:48:31,12,07,1, 11.9,1,1, -8.493, 10443.315, 405.018, 52691.793 23/12/24,04:48:31,13,07,1, 11.9,1,1, -8.493, 10443.311, 405.013, 52691.768 23/12/24,04:48:31,14,07,1, 11.9,1,1, -8.493, 10443.307, 405.054, 52691.758 23/12/24,04:48:31,15,07,1, 11.9,1,1, -8.493, 10443.284, 405.028, 52691.813 23/12/24,04:48:31,16,07,1, 11.9,1,1, -8.493, 10443.299, 405.024, 52691.784 23/12/24,04:48:31,17,07,1, 11.9,1,1, -8.493, 10443.260, 405.014, 52691.784 23/12/24,04:48:31,18,07,1, 11.9,1,1, -8.493, 10443.267, 405.037, 52691.841 23/12/24,04:48:31,19,07,1, 11.9,1,1, -8.493, 10443.249, 405.014, 52691.841 23/12/24,04:48:32,00,08,1, 11.9,1,1, -8.493, 10443.246, 405.014, 52691.841 23/12/24,04:48:32,01,08,1, 11.9,1,1, -8.493, 10443.182, 405.037, 52691.784 23/12/24,04:48:32,02,08,1, 11.9,1,1, -8.493, 10443.211, 405.047, 52691.836 23/12/24,04:48:32,03,08,1, 11.9,1,1, -8.493, 10443.165, 405.040, 52691.954 23/12/24,04:48:32,04,08,1, 11.9,1,1, -8.493, 10443.182, 405.042, 52691.853 23/12/24,04:48:32,05,08,1, 11.9,1,1, -8.493, 10443.181, 405.026, 52691.760 23/12/24,04:48:32,06,08,1, 11.9,1,1, -8.493, 10443.174, 405.027, 52691.826 23/12/24,04:48:32,07,08,1, 11.9,1,1, -8.493, 10443.123, 405.025, 52691.792 23/12/24,04:48:32,08,08,1, 11.9,1,1, -8.493, 10443.120, 405.034, 52691.791 23/12/24,04:48:32,09,08,1, 11.9,1,1, -8.493, 10443.134, 405.046, 52691.790 23/12/24,04:48:32,10,08,1, 11.9,1,1, -8.493, 10443.129, 405.055, 52691.732 23/12/24,04:48:32,11,08,1, 11.9,1,1, -8.493, 10443.109, 405.056, 52691.807 23/12/24,04:48:32,12,08,1, 11.9,1,1, -8.493, 10443.094, 405.063, 52691.793 23/12/24,04:48:32,13,08,1, 11.9,1,1, -8.493, 10443.076, 405.036, 52691.752 23/12/24,04:48:32,14,08,1, 11.9,1,1, -8.493, 10443.082, 405.071, 52691.819 23/12/24,04:48:32,15,08,1, 11.9,1,1, -8.493, 10443.049, 405.062, 52691.795 23/12/24,04:48:32,16,08,1, 11.9,1,1, -8.493, 10443.036, 405.066, 52691.772 23/12/24,04:48:32,17,08,1, 11.9,1,1, -8.493, 10443.040, 405.085, 52691.850 23/12/24,04:48:32,18,08,1, 11.9,1,1, -8.493, 10443.011, 405.079, 52691.744 23/12/24,04:48:32,19,08,1, 11.9,1,1, -8.493, 10442.995, 405.088, 52691.741 23/12/24,04:48:33,00,08,1, 11.9,1,1, -8.495, 10442.988, 405.088, 52691.741 23/12/24,04:48:33,01,08,1, 11.9,1,1, -8.495, 10442.982, 405.088, 52691.835 23/12/24,04:48:33,02,08,1, 11.9,1,1, -8.495, 10442.981, 405.087, 52691.795 23/12/24,04:48:33,03,08,1, 11.9,1,1, -8.495, 10442.977, 405.116, 52691.786 23/12/24,04:48:33,04,08,1, 11.9,1,1, -8.495, 10442.971, 405.086, 52691.765 23/12/24,04:48:33,05,08,1, 11.9,1,1, -8.495, 10442.953, 405.110, 52691.815 23/12/24,04:48:33,06,08,1, 11.9,1,1, -8.495, 10442.948, 405.100, 52691.765 23/12/24,04:48:33,07,08,1, 11.9,1,1, -8.495, 10442.934, 405.096, 52691.747 23/12/24,04:48:33,08,08,1, 11.9,1,1, -8.495, 10442.934, 405.088, 52691.730 23/12/24,04:48:33,09,08,1, 11.9,1,1, -8.495, 10442.907, 405.107, 52691.826 23/12/24,04:48:33,10,08,1, 11.9,1,1, -8.495, 10442.895, 405.109, 52691.763 23/12/24,04:48:33,11,08,1, 11.9,1,1, -8.495, 10442.909, 405.112, 52691.740 23/12/24,04:48:33,12,08,1, 11.9,1,1, -8.495, 10442.885, 405.115, 52691.795 23/12/24,04:48:33,13,08,1, 11.9,1,1, -8.495, 10442.887, 405.116, 52691.791 23/12/24,04:48:33,14,08,1, 11.9,1,1, -8.495, 10442.889, 405.106, 52691.770 23/12/24,04:48:33,15,08,1, 11.9,1,1, -8.495, 10442.895, 405.127, 52691.805 23/12/24,04:48:33,16,08,1, 11.9,1,1, -8.495, 10442.857, 405.117, 52691.730 23/12/24,04:48:33,17,08,1, 11.9,1,1, -8.495, 10442.852, 405.114, 52691.804 23/12/24,04:48:33,18,08,1, 11.9,1,1, -8.495, 10442.849, 405.126, 52691.803 23/12/24,04:48:33,19,08,1, 11.9,1,1, -8.495, 10442.832, 405.137, 52691.747 23/12/24,04:48:34,00,08,1, 11.9,1,1, -8.493, 10442.829, 405.137, 52691.747 23/12/24,04:48:34,01,08,1, 11.9,1,1, -8.493, 10442.801, 405.170, 52691.814 23/12/24,04:48:34,02,08,1, 11.9,1,1, -8.493, 10442.805, 405.145, 52691.857 23/12/24,04:48:34,03,08,1, 11.9,1,1, -8.493, 10442.804, 405.168, 52691.832 23/12/24,04:48:34,04,08,1, 11.9,1,1, -8.493, 10442.780, 405.142, 52691.752 23/12/24,04:48:34,05,08,1, 11.9,1,1, -8.493, 10442.779, 405.162, 52691.837 23/12/24,04:48:34,06,08,1, 11.9,1,1, -8.493, 10442.770, 405.158, 52691.758 23/12/24,04:48:34,07,08,1, 11.9,1,1, -8.493, 10442.764, 405.155, 52691.801 23/12/24,04:48:34,08,08,1, 11.9,1,1, -8.493, 10442.751, 405.142, 52691.765 23/12/24,04:48:34,09,08,1, 11.9,1,1, -8.493, 10442.752, 405.144, 52691.758 23/12/24,04:48:34,10,08,1, 11.9,1,1, -8.493, 10442.727, 405.182, 52691.807 23/12/24,04:48:34,11,08,1, 11.9,1,1, -8.493, 10442.728, 405.200, 52691.848 23/12/24,04:48:34,12,08,1, 11.9,1,1, -8.493, 10442.728, 405.182, 52691.831 23/12/24,04:48:34,13,08,1, 11.9,1,1, -8.493, 10442.725, 405.182, 52691.823 23/12/24,04:48:34,14,08,1, 11.9,1,1, -8.493, 10442.708, 405.187, 52691.820 23/12/24,04:48:34,15,08,1, 11.9,1,1, -8.493, 10442.658, 405.210, 52691.863 23/12/24,04:48:34,16,08,1, 11.9,1,1, -8.493, 10442.716, 405.208, 52691.957 23/12/24,04:48:34,17,08,1, 11.9,1,1, -8.493, 10442.699, 405.201, 52691.778 23/12/24,04:48:34,18,08,1, 11.9,1,1, -8.493, 10442.678, 405.197, 52691.734 23/12/24,04:48:34,19,08,1, 11.9,1,1, -8.493, 10442.690, 405.203, 52691.739 23/12/24,04:48:35,00,08,1, 11.9,1,1, -8.497, 10442.687, 405.203, 52691.739 23/12/24,04:48:35,01,08,1, 11.9,1,1, -8.497, 10442.660, 405.217, 52691.772 23/12/24,04:48:35,02,08,1, 11.9,1,1, -8.497, 10442.641, 405.219, 52691.823 23/12/24,04:48:35,03,08,1, 11.9,1,1, -8.497, 10442.665, 405.237, 52691.840 23/12/24,04:48:35,04,08,1, 11.9,1,1, -8.497, 10442.630, 405.250, 52691.763 23/12/24,04:48:35,05,08,1, 11.9,1,1, -8.497, 10442.620, 405.233, 52691.762 23/12/24,04:48:35,06,08,1, 11.9,1,1, -8.497, 10442.608, 405.229, 52691.767 23/12/24,04:48:35,07,08,1, 11.9,1,1, -8.497, 10442.617, 405.217, 52691.791 23/12/24,04:48:35,08,08,1, 11.9,1,1, -8.497, 10442.606, 405.246, 52691.821 23/12/24,04:48:35,09,08,1, 11.9,1,1, -8.497, 10442.592, 405.256, 52691.796 23/12/24,04:48:35,10,08,1, 11.9,1,1, -8.497, 10442.579, 405.252, 52691.798 23/12/24,04:48:35,11,08,1, 11.9,1,1, -8.497, 10442.580, 405.245, 52691.842 23/12/24,04:48:35,12,08,1, 11.9,1,1, -8.497, 10442.546, 405.272, 52691.815 23/12/24,04:48:35,13,08,1, 11.9,1,1, -8.497, 10442.554, 405.261, 52691.847 23/12/24,04:48:35,14,08,1, 11.9,1,1, -8.497, 10442.566, 405.253, 52691.804 23/12/24,04:48:35,15,08,1, 11.9,1,1, -8.497, 10442.541, 405.295, 52691.851 23/12/24,04:48:35,16,08,1, 11.9,1,1, -8.497, 10442.502, 405.289, 52691.735 23/12/24,04:48:35,17,08,1, 11.9,1,1, -8.497, 10442.517, 405.259, 52691.761 23/12/24,04:48:35,18,08,1, 11.9,1,1, -8.497, 10442.522, 405.270, 52691.725 23/12/24,04:48:35,19,08,1, 11.9,1,1, -8.497, 10442.506, 405.296, 52691.728 23/12/24,04:48:36,00,08,1, 11.9,1,1, -8.494, 10442.504, 405.296, 52691.728 23/12/24,04:48:36,01,08,1, 11.9,1,1, -8.494, 10442.465, 405.310, 52691.809 23/12/24,04:48:36,02,08,1, 11.9,1,1, -8.494, 10442.476, 405.304, 52691.831 23/12/24,04:48:36,03,08,1, 11.9,1,1, -8.494, 10442.477, 405.306, 52691.770 23/12/24,04:48:36,04,08,1, 11.9,1,1, -8.494, 10442.449, 405.313, 52691.817 23/12/24,04:48:36,05,08,1, 11.9,1,1, -8.494, 10442.468, 405.320, 52691.746 23/12/24,04:48:36,06,08,1, 11.9,1,1, -8.494, 10442.457, 405.323, 52691.760 23/12/24,04:48:36,07,08,1, 11.9,1,1, -8.494, 10442.443, 405.304, 52691.797 23/12/24,04:48:36,08,08,1, 11.9,1,1, -8.494, 10442.439, 405.322, 52691.819 23/12/24,04:48:36,09,08,1, 11.9,1,1, -8.494, 10442.431, 405.323, 52691.758 23/12/24,04:48:36,10,08,1, 11.9,1,1, -8.494, 10442.433, 405.335, 52691.871 23/12/24,04:48:36,11,08,1, 11.9,1,1, -8.494, 10442.390, 405.321, 52691.806 23/12/24,04:48:36,12,08,1, 11.9,1,1, -8.494, 10442.403, 405.330, 52691.813 23/12/24,04:48:36,13,08,1, 11.9,1,1, -8.494, 10442.373, 405.341, 52691.835 23/12/24,04:48:36,14,08,1, 11.9,1,1, -8.494, 10442.367, 405.357, 52691.833 23/12/24,04:48:36,15,08,1, 11.9,1,1, -8.494, 10442.386, 405.370, 52691.877 23/12/24,04:48:36,16,08,1, 11.9,1,1, -8.494, 10442.372, 405.369, 52691.831 23/12/24,04:48:36,17,08,1, 11.9,1,1, -8.494, 10442.331, 405.384, 52691.956 23/12/24,04:48:36,18,08,1, 11.9,1,1, -8.494, 10442.325, 405.368, 52691.850 23/12/24,04:48:36,19,08,1, 11.9,1,1, -8.494, 10442.348, 405.396, 52691.890 23/12/24,04:48:37,00,08,1, 11.9,1,1, -8.495, 10442.345, 405.396, 52691.890 23/12/24,04:48:37,01,08,1, 11.9,1,1, -8.495, 10442.330, 405.398, 52691.804 23/12/24,04:48:37,02,08,1, 11.9,1,1, -8.495, 10442.325, 405.407, 52691.856 23/12/24,04:48:37,03,08,1, 11.9,1,1, -8.495, 10442.306, 405.398, 52691.799 23/12/24,04:48:37,04,08,1, 11.9,1,1, -8.495, 10442.288, 405.411, 52691.782 23/12/24,04:48:37,05,08,1, 11.9,1,1, -8.495, 10442.290, 405.416, 52691.810 23/12/24,04:48:37,06,08,1, 11.9,1,1, -8.495, 10442.288, 405.415, 52691.802 23/12/24,04:48:37,07,08,1, 11.9,1,1, -8.495, 10442.270, 405.423, 52691.856 23/12/24,04:48:37,08,08,1, 11.9,1,1, -8.495, 10442.248, 405.397, 52691.860 23/12/24,04:48:37,09,08,1, 11.9,1,1, -8.495, 10442.265, 405.440, 52691.833 23/12/24,04:48:37,10,08,1, 11.9,1,1, -8.495, 10442.257, 405.427, 52691.834 23/12/24,04:48:37,11,08,1, 11.9,1,1, -8.495, 10442.236, 405.444, 52691.874 23/12/24,04:48:37,12,08,1, 11.9,1,1, -8.495, 10442.261, 405.449, 52691.821 23/12/24,04:48:37,13,08,1, 11.9,1,1, -8.495, 10442.239, 405.451, 52691.810 23/12/24,04:48:37,14,08,1, 11.9,1,1, -8.495, 10442.251, 405.454, 52691.834 23/12/24,04:48:37,15,08,1, 11.9,1,1, -8.495, 10442.214, 405.454, 52691.875 23/12/24,04:48:37,16,08,1, 11.9,1,1, -8.495, 10442.229, 405.465, 52691.888 23/12/24,04:48:37,17,08,1, 11.9,1,1, -8.495, 10442.213, 405.464, 52691.856 23/12/24,04:48:37,18,08,1, 11.9,1,1, -8.495, 10442.195, 405.461, 52691.871 23/12/24,04:48:37,19,08,1, 11.9,1,1, -8.495, 10442.189, 405.472, 52691.857 23/12/24,04:48:38,00,08,1, 11.9,1,1, -8.496, 10442.187, 405.472, 52691.857 23/12/24,04:48:38,01,08,1, 11.9,1,1, -8.496, 10442.169, 405.493, 52691.821 23/12/24,04:48:38,02,08,1, 11.9,1,1, -8.496, 10442.166, 405.512, 52691.822 23/12/24,04:48:38,03,08,1, 11.9,1,1, -8.496, 10442.143, 405.513, 52691.902 23/12/24,04:48:38,04,08,1, 11.9,1,1, -8.496, 10442.114, 405.504, 52691.879 23/12/24,04:48:38,05,08,1, 11.9,1,1, -8.496, 10442.139, 405.499, 52691.876 23/12/24,04:48:38,06,08,1, 11.9,1,1, -8.496, 10442.116, 405.537, 52691.898 23/12/24,04:48:38,07,08,1, 11.9,1,1, -8.496, 10442.112, 405.523, 52691.858 23/12/24,04:48:38,08,08,1, 11.9,1,1, -8.496, 10442.079, 405.511, 52691.864 23/12/24,04:48:38,09,08,1, 11.9,1,1, -8.496, 10442.111, 405.540, 52691.864 23/12/24,04:48:38,10,08,1, 11.9,1,1, -8.496, 10442.091, 405.528, 52691.804 23/12/24,04:48:38,11,08,1, 11.9,1,1, -8.496, 10442.081, 405.547, 52691.811 23/12/24,04:48:38,12,08,1, 11.9,1,1, -8.496, 10442.076, 405.556, 52691.937 23/12/24,04:48:38,13,08,1, 11.9,1,1, -8.496, 10442.073, 405.568, 52691.881 23/12/24,04:48:38,14,08,1, 11.9,1,1, -8.496, 10442.062, 405.565, 52691.908 23/12/24,04:48:38,15,08,1, 11.9,1,1, -8.496, 10442.052, 405.583, 52691.857 23/12/24,04:48:38,16,08,1, 11.9,1,1, -8.496, 10442.025, 405.595, 52691.895 23/12/24,04:48:38,17,08,1, 11.9,1,1, -8.496, 10442.063, 405.564, 52691.901 23/12/24,04:48:38,18,08,1, 11.9,1,1, -8.496, 10442.027, 405.571, 52691.860 23/12/24,04:48:38,19,08,1, 11.9,1,1, -8.496, 10442.021, 405.600, 52691.879 23/12/24,04:48:39,00,08,1, 11.9,1,1, -8.495, 10442.020, 405.600, 52691.879 23/12/24,04:48:39,01,08,1, 11.9,1,1, -8.495, 10442.015, 405.624, 52691.920 23/12/24,04:48:39,02,08,1, 11.9,1,1, -8.495, 10441.980, 405.620, 52691.891 23/12/24,04:48:39,03,08,1, 11.9,1,1, -8.495, 10442.008, 405.644, 52691.935 23/12/24,04:48:39,04,08,1, 11.9,1,1, -8.495, 10441.993, 405.633, 52691.857 23/12/24,04:48:39,05,08,1, 11.9,1,1, -8.495, 10442.014, 405.659, 52691.901 23/12/24,04:48:39,06,08,1, 11.9,1,1, -8.495, 10441.987, 405.660, 52691.899 23/12/24,04:48:39,07,08,1, 11.9,1,1, -8.495, 10441.984, 405.686, 52691.917 23/12/24,04:48:39,08,08,1, 11.9,1,1, -8.495, 10441.974, 405.659, 52691.907 23/12/24,04:48:39,09,08,1, 11.9,1,1, -8.495, 10441.968, 405.674, 52691.907 23/12/24,04:48:39,10,08,1, 11.9,1,1, -8.495, 10441.966, 405.679, 52691.904 23/12/24,04:48:39,11,08,1, 11.9,1,1, -8.495, 10441.970, 405.687, 52691.914 23/12/24,04:48:39,12,08,1, 11.9,1,1, -8.495, 10441.951, 405.705, 52691.937 23/12/24,04:48:39,13,08,1, 11.9,1,1, -8.495, 10441.953, 405.696, 52691.885 23/12/24,04:48:39,14,08,1, 11.9,1,1, -8.495, 10441.921, 405.722, 52691.855 23/12/24,04:48:39,15,08,1, 11.9,1,1, -8.495, 10441.925, 405.712, 52691.872 23/12/24,04:48:39,16,08,1, 11.9,1,1, -8.495, 10441.912, 405.727, 52691.942 23/12/24,04:48:39,17,08,1, 11.9,1,1, -8.495, 10441.907, 405.734, 52691.951 23/12/24,04:48:39,18,08,1, 11.9,1,1, -8.495, 10441.927, 405.748, 52691.937 23/12/24,04:48:39,19,08,1, 11.9,1,1, -8.495, 10441.900, 405.760, 52691.953 23/12/24,04:48:40,00,09,1, 11.9,1,1, -8.497, 10441.895, 405.760, 52691.953 23/12/24,04:48:40,01,09,1, 11.9,1,1, -8.497, 10441.893, 405.771, 52691.957 23/12/24,04:48:40,02,09,1, 11.9,1,1, -8.497, 10441.875, 405.785, 52691.844 23/12/24,04:48:40,03,09,1, 11.9,1,1, -8.497, 10441.895, 405.789, 52691.841 23/12/24,04:48:40,04,09,1, 11.9,1,1, -8.497, 10441.879, 405.780, 52691.868 23/12/24,04:48:40,05,09,1, 11.9,1,1, -8.497, 10441.883, 405.807, 52691.919 23/12/24,04:48:40,06,09,1, 11.9,1,1, -8.497, 10441.858, 405.807, 52691.957 23/12/24,04:48:40,07,09,1, 11.9,1,1, -8.497, 10441.855, 405.830, 52691.990 23/12/24,04:48:40,08,09,1, 11.9,1,1, -8.497, 10441.857, 405.810, 52691.920 23/12/24,04:48:40,09,09,1, 11.9,1,1, -8.497, 10441.835, 405.824, 52691.936 23/12/24,04:48:40,10,09,1, 11.9,1,1, -8.497, 10441.843, 405.838, 52691.948 23/12/24,04:48:40,11,09,1, 11.9,1,1, -8.497, 10441.812, 405.853, 52691.959 23/12/24,04:48:40,12,09,1, 11.9,1,1, -8.497, 10441.828, 405.851, 52691.969 23/12/24,04:48:40,13,09,1, 11.9,1,1, -8.497, 10441.816, 405.868, 52692.029 23/12/24,04:48:40,14,09,1, 11.9,1,1, -8.497, 10441.834, 405.874, 52691.923 23/12/24,04:48:40,15,09,1, 11.9,1,1, -8.497, 10441.834, 405.874, 52692.006 23/12/24,04:48:40,16,09,1, 11.9,1,1, -8.497, 10441.811, 405.876, 52691.951 23/12/24,04:48:40,17,09,1, 11.9,1,1, -8.497, 10441.809, 405.892, 52691.919 23/12/24,04:48:40,18,09,1, 11.9,1,1, -8.497, 10441.807, 405.892, 52691.947 23/12/24,04:48:40,19,09,1, 11.9,1,1, -8.497, 10441.794, 405.928, 52691.974 23/12/24,04:48:41,00,09,1, 12.0,1,1, -8.496, 10441.786, 405.928, 52691.974 23/12/24,04:48:41,01,09,1, 12.0,1,1, -8.496, 10441.784, 405.942, 52691.983 23/12/24,04:48:41,02,09,1, 12.0,1,1, -8.496, 10441.790, 405.979, 52691.955 23/12/24,04:48:41,03,09,1, 12.0,1,1, -8.496, 10441.796, 405.988, 52692.050 23/12/24,04:48:41,04,09,1, 12.0,1,1, -8.496, 10441.789, 405.972, 52691.967 23/12/24,04:48:41,05,09,1, 12.0,1,1, -8.496, 10441.780, 406.003, 52692.035 23/12/24,04:48:41,06,09,1, 12.0,1,1, -8.496, 10441.782, 405.981, 52691.963 23/12/24,04:48:41,07,09,1, 12.0,1,1, -8.496, 10441.755, 406.009, 52692.019 23/12/24,04:48:41,08,09,1, 12.0,1,1, -8.496, 10441.777, 406.003, 52692.010 23/12/24,04:48:41,09,09,1, 12.0,1,1, -8.496, 10441.783, 406.023, 52692.029 23/12/24,04:48:41,10,09,1, 12.0,1,1, -8.496, 10441.763, 406.038, 52691.958 23/12/24,04:48:41,11,09,1, 12.0,1,1, -8.496, 10441.742, 406.044, 52691.943 23/12/24,04:48:41,12,09,1, 12.0,1,1, -8.496, 10441.746, 406.062, 52692.048 23/12/24,04:48:41,13,09,1, 12.0,1,1, -8.496, 10441.752, 406.082, 52692.014 23/12/24,04:48:41,14,09,1, 12.0,1,1, -8.496, 10441.759, 406.064, 52692.049 23/12/24,04:48:41,15,09,1, 12.0,1,1, -8.496, 10441.744, 406.084, 52692.239 23/12/24,04:48:41,16,09,1, 12.0,1,1, -8.496, 10441.769, 406.069, 52691.907 23/12/24,04:48:41,17,09,1, 12.0,1,1, -8.496, 10441.729, 406.093, 52691.929 23/12/24,04:48:41,18,09,1, 12.0,1,1, -8.496, 10441.727, 406.108, 52691.944 23/12/24,04:48:41,19,09,1, 12.0,1,1, -8.496, 10441.738, 406.122, 52691.940 23/12/24,04:48:42,00,09,1, 11.9,1,1, -8.492, 10441.736, 406.122, 52691.940 23/12/24,04:48:42,01,09,1, 11.9,1,1, -8.492, 10441.728, 406.162, 52691.976 23/12/24,04:48:42,02,09,1, 11.9,1,1, -8.492, 10441.722, 406.161, 52691.977 23/12/24,04:48:42,03,09,1, 11.9,1,1, -8.492, 10441.701, 406.193, 52692.031 23/12/24,04:48:42,04,09,1, 11.9,1,1, -8.492, 10441.725, 406.175, 52692.026 23/12/24,04:48:42,05,09,1, 11.9,1,1, -8.492, 10441.727, 406.202, 52692.025 23/12/24,04:48:42,06,09,1, 11.9,1,1, -8.492, 10441.713, 406.214, 52692.064 23/12/24,04:48:42,07,09,1, 11.9,1,1, -8.492, 10441.706, 406.231, 52692.063 23/12/24,04:48:42,08,09,1, 11.9,1,1, -8.492, 10441.678, 406.222, 52692.068 23/12/24,04:48:42,09,09,1, 11.9,1,1, -8.492, 10441.714, 406.240, 52692.014 23/12/24,04:48:42,10,09,1, 11.9,1,1, -8.492, 10441.706, 406.257, 52692.068 23/12/24,04:48:42,11,09,1, 11.9,1,1, -8.492, 10441.705, 406.297, 52692.047 23/12/24,04:48:42,12,09,1, 11.9,1,1, -8.492, 10441.698, 406.295, 52692.124 23/12/24,04:48:42,13,09,1, 11.9,1,1, -8.492, 10441.713, 406.264, 52692.015 23/12/24,04:48:42,14,09,1, 11.9,1,1, -8.492, 10441.674, 406.289, 52692.086 23/12/24,04:48:42,15,09,1, 11.9,1,1, -8.492, 10441.701, 406.297, 52692.032 23/12/24,04:48:42,16,09,1, 11.9,1,1, -8.492, 10441.669, 406.318, 52692.053 23/12/24,04:48:42,17,09,1, 11.9,1,1, -8.492, 10441.670, 406.292, 52692.039 23/12/24,04:48:42,18,09,1, 11.9,1,1, -8.492, 10441.674, 406.321, 52692.050 23/12/24,04:48:42,19,09,1, 11.9,1,1, -8.492, 10441.647, 406.347, 52692.111 23/12/24,04:48:43,00,08,1, 11.9,1,1, -8.494, 10441.644, 406.347, 52692.111 23/12/24,04:48:43,01,08,1, 11.9,1,1, -8.494, 10441.669, 406.356, 52692.076 23/12/24,04:48:43,02,08,1, 11.9,1,1, -8.494, 10441.634, 406.372, 52692.095 23/12/24,04:48:43,03,08,1, 11.9,1,1, -8.494, 10441.659, 406.399, 52692.096 23/12/24,04:48:43,04,08,1, 11.9,1,1, -8.494, 10441.638, 406.400, 52692.097 23/12/24,04:48:43,05,08,1, 11.9,1,1, -8.494, 10441.636, 406.402, 52692.150 23/12/24,04:48:43,06,08,1, 11.9,1,1, -8.494, 10441.637, 406.387, 52692.096 23/12/24,04:48:43,07,08,1, 11.9,1,1, -8.494, 10441.634, 406.399, 52692.115 23/12/24,04:48:43,08,08,1, 11.9,1,1, -8.494, 10441.638, 406.424, 52692.030 23/12/24,04:48:43,09,08,1, 11.9,1,1, -8.494, 10441.642, 406.420, 52692.105 23/12/24,04:48:43,10,08,1, 11.9,1,1, -8.494, 10441.633, 406.446, 52692.134 23/12/24,04:48:43,11,08,1, 11.9,1,1, -8.494, 10441.623, 406.428, 52692.111 23/12/24,04:48:43,12,08,1, 11.9,1,1, -8.494, 10441.655, 406.460, 52692.105 23/12/24,04:48:43,13,08,1, 11.9,1,1, -8.494, 10441.619, 406.455, 52692.145 23/12/24,04:48:43,14,08,1, 11.9,1,1, -8.494, 10441.603, 406.480, 52692.068 23/12/24,04:48:43,15,08,1, 11.9,1,1, -8.494, 10441.617, 406.491, 52692.119 23/12/24,04:48:43,16,08,1, 11.9,1,1, -8.494, 10441.630, 406.523, 52692.136 23/12/24,04:48:43,17,08,1, 11.9,1,1, -8.494, 10441.609, 406.506, 52692.117 23/12/24,04:48:43,18,08,1, 11.9,1,1, -8.494, 10441.633, 406.518, 52692.060 23/12/24,04:48:43,19,08,1, 11.9,1,1, -8.494, 10441.588, 406.529, 52692.139 23/12/24,04:48:44,00,09,1, 11.9,1,1, -8.496, 10441.586, 406.529, 52692.139 23/12/24,04:48:44,01,09,1, 11.9,1,1, -8.496, 10441.595, 406.565, 52692.115 23/12/24,04:48:44,02,09,1, 11.9,1,1, -8.496, 10441.603, 406.562, 52692.086 23/12/24,04:48:44,03,09,1, 11.9,1,1, -8.496, 10441.594, 406.555, 52692.074 23/12/24,04:48:44,04,09,1, 11.9,1,1, -8.496, 10441.597, 406.586, 52692.085 23/12/24,04:48:44,05,09,1, 11.9,1,1, -8.496, 10441.598, 406.593, 52692.091 23/12/24,04:48:44,06,09,1, 11.9,1,1, -8.496, 10441.601, 406.622, 52692.135 23/12/24,04:48:44,07,09,1, 11.9,1,1, -8.496, 10441.571, 406.635, 52692.174 23/12/24,04:48:44,08,09,1, 11.9,1,1, -8.496, 10441.594, 406.632, 52692.133 23/12/24,04:48:44,09,09,1, 11.9,1,1, -8.496, 10441.592, 406.641, 52692.136 23/12/24,04:48:44,10,09,1, 11.9,1,1, -8.496, 10441.589, 406.643, 52692.070 23/12/24,04:48:44,11,09,1, 11.9,1,1, -8.496, 10441.606, 406.662, 52692.151 23/12/24,04:48:44,12,09,1, 11.9,1,1, -8.496, 10441.574, 406.671, 52692.133 23/12/24,04:48:44,13,09,1, 11.9,1,1, -8.496, 10441.568, 406.685, 52692.141 23/12/24,04:48:44,14,09,1, 11.9,1,1, -8.496, 10441.596, 406.699, 52692.164 23/12/24,04:48:44,15,09,1, 11.9,1,1, -8.496, 10441.592, 406.713, 52692.181 23/12/24,04:48:44,16,09,1, 11.9,1,1, -8.496, 10441.584, 406.731, 52692.152 23/12/24,04:48:44,17,09,1, 11.9,1,1, -8.496, 10441.590, 406.739, 52692.181 23/12/24,04:48:44,18,09,1, 11.9,1,1, -8.496, 10441.575, 406.732, 52692.181 23/12/24,04:48:44,19,09,1, 11.9,1,1, -8.496, 10441.603, 406.736, 52692.141 23/12/24,04:48:45,00,09,1, 11.9,1,1, -8.493, 10441.602, 406.736, 52692.141 23/12/24,04:48:45,01,09,1, 11.9,1,1, -8.493, 10441.602, 406.771, 52692.158 23/12/24,04:48:45,02,09,1, 11.9,1,1, -8.493, 10441.586, 406.776, 52692.187 23/12/24,04:48:45,03,09,1, 11.9,1,1, -8.493, 10441.560, 406.789, 52692.204 23/12/24,04:48:45,04,09,1, 11.9,1,1, -8.493, 10441.583, 406.778, 52692.140 23/12/24,04:48:45,05,09,1, 11.9,1,1, -8.493, 10441.578, 406.822, 52692.240 23/12/24,04:48:45,06,09,1, 11.9,1,1, -8.493, 10441.607, 406.820, 52692.180 23/12/24,04:48:45,07,09,1, 11.9,1,1, -8.493, 10441.568, 406.826, 52692.165 23/12/24,04:48:45,08,09,1, 11.9,1,1, -8.493, 10441.573, 406.843, 52692.194 23/12/24,04:48:45,09,09,1, 11.9,1,1, -8.493, 10441.576, 406.834, 52692.122 23/12/24,04:48:45,10,09,1, 11.9,1,1, -8.493, 10441.557, 406.866, 52692.166 23/12/24,04:48:45,11,09,1, 11.9,1,1, -8.493, 10441.576, 406.882, 52692.229 23/12/24,04:48:45,12,09,1, 11.9,1,1, -8.493, 10441.580, 406.865, 52692.158 23/12/24,04:48:45,13,09,1, 11.9,1,1, -8.493, 10441.556, 406.877, 52692.243 23/12/24,04:48:45,14,09,1, 11.9,1,1, -8.493, 10441.591, 406.885, 52692.183 23/12/24,04:48:45,15,09,1, 11.9,1,1, -8.493, 10441.591, 406.892, 52692.210 23/12/24,04:48:45,16,09,1, 11.9,1,1, -8.493, 10441.569, 406.909, 52692.155 23/12/24,04:48:45,17,09,1, 11.9,1,1, -8.493, 10441.578, 406.933, 52692.220 23/12/24,04:48:45,18,09,1, 11.9,1,1, -8.493, 10441.571, 406.938, 52692.218 23/12/24,04:48:45,19,09,1, 11.9,1,1, -8.493, 10441.585, 406.939, 52692.174 23/12/24,04:48:46,00,09,1, 11.9,1,1, -8.493, 10441.577, 406.939, 52692.174 23/12/24,04:48:46,01,09,1, 11.9,1,1, -8.493, 10441.579, 406.965, 52692.274 23/12/24,04:48:46,02,09,1, 11.9,1,1, -8.493, 10441.573, 406.965, 52692.256 23/12/24,04:48:46,03,09,1, 11.9,1,1, -8.493, 10441.584, 406.986, 52692.242 23/12/24,04:48:46,04,09,1, 11.9,1,1, -8.493, 10441.563, 406.996, 52692.224 23/12/24,04:48:46,05,09,1, 11.9,1,1, -8.493, 10441.586, 406.980, 52692.138 23/12/24,04:48:46,06,09,1, 11.9,1,1, -8.493, 10441.568, 407.030, 52692.222 23/12/24,04:48:46,07,09,1, 11.9,1,1, -8.493, 10441.575, 407.018, 52692.224 23/12/24,04:48:46,08,09,1, 11.9,1,1, -8.493, 10441.580, 407.016, 52692.238 23/12/24,04:48:46,09,09,1, 11.9,1,1, -8.493, 10441.595, 406.995, 52692.097 23/12/24,04:48:46,10,09,1, 11.9,1,1, -8.493, 10441.587, 407.026, 52692.192 23/12/24,04:48:46,11,09,1, 11.9,1,1, -8.493, 10441.568, 407.027, 52692.204 23/12/24,04:48:46,12,09,1, 11.9,1,1, -8.493, 10441.576, 407.060, 52692.201 23/12/24,04:48:46,13,09,1, 11.9,1,1, -8.493, 10441.566, 407.072, 52692.206 23/12/24,04:48:46,14,09,1, 11.9,1,1, -8.493, 10441.568, 407.049, 52692.230 23/12/24,04:48:46,15,09,1, 11.9,1,1, -8.493, 10441.560, 407.066, 52692.219 23/12/24,04:48:46,16,09,1, 11.9,1,1, -8.493, 10441.524, 407.085, 52692.246 23/12/24,04:48:46,17,09,1, 11.9,1,1, -8.493, 10441.583, 407.101, 52692.220 23/12/24,04:48:46,18,09,1, 11.9,1,1, -8.493, 10441.542, 407.085, 52692.271 23/12/24,04:48:46,19,09,1, 11.9,1,1, -8.493, 10441.532, 407.094, 52692.261 23/12/24,04:48:47,00,10,1, 11.8,1,1, -8.494, 10441.527, 407.094, 52692.261 23/12/24,04:48:47,01,10,1, 11.8,1,1, -8.494, 10441.557, 407.113, 52692.252 23/12/24,04:48:47,02,10,1, 11.8,1,1, -8.494, 10441.560, 407.088, 52692.301 23/12/24,04:48:47,03,10,1, 11.8,1,1, -8.494, 10441.563, 407.139, 52692.277 23/12/24,04:48:47,04,10,1, 11.8,1,1, -8.494, 10441.560, 407.132, 52692.271 23/12/24,04:48:47,05,10,1, 11.8,1,1, -8.494, 10441.553, 407.135, 52692.272 23/12/24,04:48:47,06,10,1, 11.8,1,1, -8.494, 10441.551, 407.136, 52692.198 23/12/24,04:48:47,07,10,1, 11.8,1,1, -8.494, 10441.559, 407.139, 52692.290 23/12/24,04:48:47,08,10,1, 11.8,1,1, -8.494, 10441.547, 407.158, 52692.292 23/12/24,04:48:47,09,10,1, 11.8,1,1, -8.494, 10441.531, 407.169, 52692.279 23/12/24,04:48:47,10,10,1, 11.8,1,1, -8.494, 10441.520, 407.154, 52692.309 23/12/24,04:48:47,11,10,1, 11.8,1,1, -8.494, 10441.520, 407.166, 52692.273 23/12/24,04:48:47,12,10,1, 11.8,1,1, -8.494, 10441.518, 407.169, 52692.304 23/12/24,04:48:47,13,10,1, 11.8,1,1, -8.494, 10441.515, 407.191, 52692.263 23/12/24,04:48:47,14,10,1, 11.8,1,1, -8.494, 10441.528, 407.214, 52692.316 23/12/24,04:48:47,15,10,1, 11.8,1,1, -8.494, 10441.545, 407.210, 52692.291 23/12/24,04:48:47,16,10,1, 11.8,1,1, -8.494, 10441.505, 407.212, 52692.313 23/12/24,04:48:47,17,10,1, 11.8,1,1, -8.494, 10441.514, 407.202, 52692.326 23/12/24,04:48:47,18,10,1, 11.8,1,1, -8.494, 10441.537, 407.203, 52692.268 23/12/24,04:48:47,19,10,1, 11.8,1,1, -8.494, 10441.511, 407.238, 52692.313 23/12/24,04:48:48,00,10,1, 11.9,1,1, -8.496, 10441.511, 407.238, 52692.313 23/12/24,04:48:48,01,10,1, 11.9,1,1, -8.496, 10441.499, 407.251, 52692.298 23/12/24,04:48:48,02,10,1, 11.9,1,1, -8.496, 10441.515, 407.235, 52692.302 23/12/24,04:48:48,03,10,1, 11.9,1,1, -8.496, 10441.499, 407.267, 52692.266 23/12/24,04:48:48,04,10,1, 11.9,1,1, -8.496, 10441.525, 407.287, 52692.277 23/12/24,04:48:48,05,10,1, 11.9,1,1, -8.496, 10441.494, 407.273, 52692.337 23/12/24,04:48:48,06,10,1, 11.9,1,1, -8.496, 10441.472, 407.277, 52692.270 23/12/24,04:48:48,07,10,1, 11.9,1,1, -8.496, 10441.509, 407.296, 52692.288 23/12/24,04:48:48,08,10,1, 11.9,1,1, -8.496, 10441.496, 407.297, 52692.346 23/12/24,04:48:48,09,10,1, 11.9,1,1, -8.496, 10441.501, 407.299, 52692.277 23/12/24,04:48:48,10,10,1, 11.9,1,1, -8.496, 10441.503, 407.292, 52692.277 23/12/24,04:48:48,11,10,1, 11.9,1,1, -8.496, 10441.451, 407.326, 52692.349 23/12/24,04:48:48,12,10,1, 11.9,1,1, -8.496, 10441.485, 407.312, 52692.337 23/12/24,04:48:48,13,10,1, 11.9,1,1, -8.496, 10441.476, 407.332, 52692.267 23/12/24,04:48:48,14,10,1, 11.9,1,1, -8.496, 10441.479, 407.335, 52692.303 23/12/24,04:48:48,15,10,1, 11.9,1,1, -8.496, 10441.472, 407.321, 52692.355 23/12/24,04:48:48,16,10,1, 11.9,1,1, -8.496, 10441.467, 407.341, 52692.318 23/12/24,04:48:48,17,10,1, 11.9,1,1, -8.496, 10441.475, 407.363, 52692.288 23/12/24,04:48:48,18,10,1, 11.9,1,1, -8.496, 10441.463, 407.363, 52692.307 23/12/24,04:48:48,19,10,1, 11.9,1,1, -8.496, 10441.468, 407.354, 52692.302 23/12/24,04:48:49,00,10,1, 11.9,1,1, -8.497, 10441.461, 407.354, 52692.302 23/12/24,04:48:49,01,10,1, 11.9,1,1, -8.497, 10441.461, 407.371, 52692.315 23/12/24,04:48:49,02,10,1, 11.9,1,1, -8.497, 10441.454, 407.373, 52692.331 23/12/24,04:48:49,03,10,1, 11.9,1,1, -8.497, 10441.484, 407.392, 52692.398 23/12/24,04:48:49,04,10,1, 11.9,1,1, -8.497, 10441.460, 407.387, 52692.319 23/12/24,04:48:49,05,10,1, 11.9,1,1, -8.497, 10441.442, 407.393, 52692.344 23/12/24,04:48:49,06,10,1, 11.9,1,1, -8.497, 10441.424, 407.383, 52692.360 23/12/24,04:48:49,07,10,1, 11.9,1,1, -8.497, 10441.462, 407.382, 52692.313 23/12/24,04:48:49,08,10,1, 11.9,1,1, -8.497, 10441.437, 407.403, 52692.388 23/12/24,04:48:49,09,10,1, 11.9,1,1, -8.497, 10441.443, 407.403, 52692.340 23/12/24,04:48:49,10,10,1, 11.9,1,1, -8.497, 10441.422, 407.407, 52692.368 23/12/24,04:48:49,11,10,1, 11.9,1,1, -8.497, 10441.440, 407.406, 52692.267 23/12/24,04:48:49,12,10,1, 11.9,1,1, -8.497, 10441.422, 407.437, 52692.343 23/12/24,04:48:49,13,10,1, 11.9,1,1, -8.497, 10441.438, 407.417, 52692.351 23/12/24,04:48:49,14,10,1, 11.9,1,1, -8.497, 10441.409, 407.431, 52692.300 23/12/24,04:48:49,15,10,1, 11.9,1,1, -8.497, 10441.407, 407.439, 52692.325 23/12/24,04:48:49,16,10,1, 11.9,1,1, -8.497, 10441.424, 407.449, 52692.333 23/12/24,04:48:49,17,10,1, 11.9,1,1, -8.497, 10441.389, 407.451, 52692.257 23/12/24,04:48:49,18,10,1, 11.9,1,1, -8.497, 10441.393, 407.457, 52692.324 23/12/24,04:48:49,19,10,1, 11.9,1,1, -8.497, 10441.384, 407.420, 52692.255 23/12/24,04:48:50,00,10,1, 12.0,1,1, -8.495, 10441.377, 407.420, 52692.255 23/12/24,04:48:50,01,10,1, 12.0,1,1, -8.495, 10441.389, 407.450, 52692.333 23/12/24,04:48:50,02,10,1, 12.0,1,1, -8.495, 10441.400, 407.452, 52692.376 23/12/24,04:48:50,03,10,1, 12.0,1,1, -8.495, 10441.354, 407.456, 52692.299 23/12/24,04:48:50,04,10,1, 12.0,1,1, -8.495, 10441.357, 407.478, 52692.369 23/12/24,04:48:50,05,10,1, 12.0,1,1, -8.495, 10441.383, 407.478, 52692.297 23/12/24,04:48:50,06,10,1, 12.0,1,1, -8.495, 10441.369, 407.479, 52692.350 23/12/24,04:48:50,07,10,1, 12.0,1,1, -8.495, 10441.374, 407.490, 52692.350 23/12/24,04:48:50,08,10,1, 12.0,1,1, -8.495, 10441.372, 407.479, 52692.341 23/12/24,04:48:50,09,10,1, 12.0,1,1, -8.495, 10441.368, 407.486, 52692.341 23/12/24,04:48:50,10,10,1, 12.0,1,1, -8.495, 10441.342, 407.496, 52692.337 23/12/24,04:48:50,11,10,1, 12.0,1,1, -8.495, 10441.360, 407.489, 52692.326 23/12/24,04:48:50,12,10,1, 12.0,1,1, -8.495, 10441.357, 407.510, 52692.317 23/12/24,04:48:50,13,10,1, 12.0,1,1, -8.495, 10441.337, 407.505, 52692.394 23/12/24,04:48:50,14,10,1, 12.0,1,1, -8.495, 10441.331, 407.509, 52692.355 23/12/24,04:48:50,15,10,1, 12.0,1,1, -8.495, 10441.353, 407.504, 52692.369 23/12/24,04:48:50,16,10,1, 12.0,1,1, -8.495, 10441.345, 407.517, 52692.393 23/12/24,04:48:50,17,10,1, 12.0,1,1, -8.495, 10441.348, 407.541, 52692.400 23/12/24,04:48:50,18,10,1, 12.0,1,1, -8.495, 10441.351, 407.522, 52692.297 23/12/24,04:48:50,19,10,1, 12.0,1,1, -8.495, 10441.349, 407.533, 52692.346 23/12/24,04:48:51,00,10,1, 11.9,1,1, -8.487, 10441.344, 407.533, 52692.346 23/12/24,04:48:51,01,10,1, 11.9,1,1, -8.487, 10441.341, 407.535, 52692.334 23/12/24,04:48:51,02,10,1, 11.9,1,1, -8.487, 10441.321, 407.555, 52692.339 23/12/24,04:48:51,03,10,1, 11.9,1,1, -8.487, 10441.327, 407.537, 52692.411 23/12/24,04:48:51,04,10,1, 11.9,1,1, -8.487, 10441.304, 407.532, 52692.329 23/12/24,04:48:51,05,10,1, 11.9,1,1, -8.487, 10441.298, 407.535, 52692.310 23/12/24,04:48:51,06,10,1, 11.9,1,1, -8.487, 10441.325, 407.517, 52692.294 23/12/24,04:48:51,07,10,1, 11.9,1,1, -8.487, 10441.310, 407.529, 52692.335 23/12/24,04:48:51,08,10,1, 11.9,1,1, -8.487, 10441.329, 407.542, 52692.302 23/12/24,04:48:51,09,10,1, 11.9,1,1, -8.487, 10441.321, 407.545, 52692.350 23/12/24,04:48:51,10,10,1, 11.9,1,1, -8.487, 10441.323, 407.583, 52692.387 23/12/24,04:48:51,11,10,1, 11.9,1,1, -8.487, 10441.309, 407.570, 52692.357 23/12/24,04:48:51,12,10,1, 11.9,1,1, -8.487, 10441.298, 407.547, 52692.350 23/12/24,04:48:51,13,10,1, 11.9,1,1, -8.487, 10441.313, 407.550, 52692.304 23/12/24,04:48:51,14,10,1, 11.9,1,1, -8.487, 10441.302, 407.557, 52692.325 23/12/24,04:48:51,15,10,1, 11.9,1,1, -8.487, 10441.303, 407.578, 52692.391 23/12/24,04:48:51,16,10,1, 11.9,1,1, -8.487, 10441.290, 407.569, 52692.334 23/12/24,04:48:51,17,10,1, 11.9,1,1, -8.487, 10441.276, 407.551, 52692.319 23/12/24,04:48:51,18,10,1, 11.9,1,1, -8.487, 10441.293, 407.555, 52692.331 23/12/24,04:48:51,19,10,1, 11.9,1,1, -8.487, 10441.285, 407.585, 52692.279 23/12/24,04:48:52,00,09,1, 11.9,1,1, -8.491, 10441.277, 407.585, 52692.279 23/12/24,04:48:52,01,09,1, 11.9,1,1, -8.491, 10441.269, 407.582, 52692.331 23/12/24,04:48:52,02,09,1, 11.9,1,1, -8.491, 10441.271, 407.601, 52692.390 23/12/24,04:48:52,03,09,1, 11.9,1,1, -8.491, 10441.266, 407.588, 52692.403 23/12/24,04:48:52,04,09,1, 11.9,1,1, -8.491, 10441.307, 407.576, 52692.373 23/12/24,04:48:52,05,09,1, 11.9,1,1, -8.491, 10441.256, 407.612, 52692.387 23/12/24,04:48:52,06,09,1, 11.9,1,1, -8.491, 10441.249, 407.607, 52692.351 23/12/24,04:48:52,07,09,1, 11.9,1,1, -8.491, 10441.257, 407.605, 52692.375 23/12/24,04:48:52,08,09,1, 11.9,1,1, -8.491, 10441.279, 407.586, 52692.393 23/12/24,04:48:52,09,09,1, 11.9,1,1, -8.491, 10441.283, 407.599, 52692.337 23/12/24,04:48:52,10,09,1, 11.9,1,1, -8.491, 10441.268, 407.601, 52692.291 23/12/24,04:48:52,11,09,1, 11.9,1,1, -8.491, 10441.262, 407.584, 52692.270 23/12/24,04:48:52,12,09,1, 11.9,1,1, -8.491, 10441.272, 407.588, 52692.373 23/12/24,04:48:52,13,09,1, 11.9,1,1, -8.491, 10441.254, 407.591, 52692.307 23/12/24,04:48:52,14,09,1, 11.9,1,1, -8.491, 10441.255, 407.612, 52692.275 23/12/24,04:48:52,15,09,1, 11.9,1,1, -8.491, 10441.270, 407.591, 52692.310 23/12/24,04:48:52,16,09,1, 11.9,1,1, -8.491, 10441.247, 407.592, 52692.296 23/12/24,04:48:52,17,09,1, 11.9,1,1, -8.491, 10441.233, 407.583, 52692.306 23/12/24,04:48:52,18,09,1, 11.9,1,1, -8.491, 10441.280, 407.599, 52692.267 23/12/24,04:48:52,19,09,1, 11.9,1,1, -8.491, 10441.232, 407.582, 52692.268 23/12/24,04:48:53,00,09,1, 11.8,1,1, -8.495, 10441.227, 407.582, 52692.268 23/12/24,04:48:53,01,09,1, 11.8,1,1, -8.495, 10441.211, 407.601, 52692.380 23/12/24,04:48:53,02,09,1, 11.8,1,1, -8.495, 10441.237, 407.602, 52692.304 23/12/24,04:48:53,03,09,1, 11.8,1,1, -8.495, 10441.239, 407.615, 52692.297 23/12/24,04:48:53,04,09,1, 11.8,1,1, -8.495, 10441.260, 407.577, 52692.031 23/12/24,04:48:53,05,09,1, 11.8,1,1, -8.495, 10441.239, 407.601, 52692.203 23/12/24,04:48:53,06,09,1, 11.8,1,1, -8.495, 10441.252, 407.626, 52692.327 23/12/24,04:48:53,07,09,1, 11.8,1,1, -8.495, 10441.253, 407.605, 52692.310 23/12/24,04:48:53,08,09,1, 11.8,1,1, -8.495, 10441.255, 407.585, 52692.289 23/12/24,04:48:53,09,09,1, 11.8,1,1, -8.495, 10441.274, 407.602, 52692.392 23/12/24,04:48:53,10,09,1, 11.8,1,1, -8.495, 10441.252, 407.608, 52692.389 23/12/24,04:48:53,11,09,1, 11.8,1,1, -8.495, 10441.246, 407.603, 52692.358 23/12/24,04:48:53,12,09,1, 11.8,1,1, -8.495, 10441.239, 407.594, 52692.295 23/12/24,04:48:53,13,09,1, 11.8,1,1, -8.495, 10441.238, 407.601, 52692.355 23/12/24,04:48:53,14,09,1, 11.8,1,1, -8.495, 10441.236, 407.602, 52692.294 23/12/24,04:48:53,15,09,1, 11.8,1,1, -8.495, 10441.237, 407.622, 52692.310 23/12/24,04:48:53,16,09,1, 11.8,1,1, -8.495, 10441.243, 407.590, 52692.310 23/12/24,04:48:53,17,09,1, 11.8,1,1, -8.495, 10441.228, 407.592, 52692.267 23/12/24,04:48:53,18,09,1, 11.8,1,1, -8.495, 10441.219, 407.609, 52692.330 23/12/24,04:48:53,19,09,1, 11.8,1,1, -8.495, 10441.251, 407.601, 52692.361 23/12/24,04:48:54,00,09,1, 11.9,1,1, -8.491, 10441.244, 407.601, 52692.361 23/12/24,04:48:54,01,09,1, 11.9,1,1, -8.491, 10441.244, 407.594, 52692.271 23/12/24,04:48:54,02,09,1, 11.9,1,1, -8.491, 10441.224, 407.586, 52692.267 23/12/24,04:48:54,03,09,1, 11.9,1,1, -8.491, 10441.239, 407.589, 52692.269 23/12/24,04:48:54,04,09,1, 11.9,1,1, -8.491, 10441.245, 407.604, 52692.364 23/12/24,04:48:54,05,09,1, 11.9,1,1, -8.491, 10441.206, 407.607, 52692.316 23/12/24,04:48:54,06,09,1, 11.9,1,1, -8.491, 10441.213, 407.605, 52692.384 23/12/24,04:48:54,07,09,1, 11.9,1,1, -8.491, 10441.228, 407.574, 52692.298 23/12/24,04:48:54,08,09,1, 11.9,1,1, -8.491, 10441.231, 407.577, 52692.314 23/12/24,04:48:54,09,09,1, 11.9,1,1, -8.491, 10441.230, 407.591, 52692.373 23/12/24,04:48:54,10,09,1, 11.9,1,1, -8.491, 10441.213, 407.577, 52692.314 23/12/24,04:48:54,11,09,1, 11.9,1,1, -8.491, 10441.250, 407.559, 52692.119 23/12/24,04:48:54,12,09,1, 11.9,1,1, -8.491, 10441.266, 407.565, 52692.334 23/12/24,04:48:54,13,09,1, 11.9,1,1, -8.491, 10441.222, 407.583, 52692.283 23/12/24,04:48:54,14,09,1, 11.9,1,1, -8.491, 10441.238, 407.574, 52692.318 23/12/24,04:48:54,15,09,1, 11.9,1,1, -8.491, 10441.229, 407.558, 52692.325 23/12/24,04:48:54,16,09,1, 11.9,1,1, -8.491, 10441.224, 407.551, 52692.334 23/12/24,04:48:54,17,09,1, 11.9,1,1, -8.491, 10441.227, 407.554, 52692.304 23/12/24,04:48:54,18,09,1, 11.9,1,1, -8.491, 10441.227, 407.588, 52692.372 23/12/24,04:48:54,19,09,1, 11.9,1,1, -8.491, 10441.192, 407.578, 52692.370 23/12/24,04:48:55,00,09,1, 11.9,1,1, -8.492, 10441.185, 407.578, 52692.370 23/12/24,04:48:55,01,09,1, 11.9,1,1, -8.492, 10441.234, 407.562, 52692.267 23/12/24,04:48:55,02,09,1, 11.9,1,1, -8.492, 10441.210, 407.564, 52692.266 23/12/24,04:48:55,03,09,1, 11.9,1,1, -8.492, 10441.234, 407.547, 52692.207 23/12/24,04:48:55,04,09,1, 11.9,1,1, -8.492, 10441.201, 407.579, 52692.319 23/12/24,04:48:55,05,09,1, 11.9,1,1, -8.492, 10441.197, 407.565, 52692.362 23/12/24,04:48:55,06,09,1, 11.9,1,1, -8.492, 10441.188, 407.560, 52692.300 23/12/24,04:48:55,07,09,1, 11.9,1,1, -8.492, 10441.194, 407.574, 52692.343 23/12/24,04:48:55,08,09,1, 11.9,1,1, -8.492, 10441.214, 407.561, 52692.351 23/12/24,04:48:55,09,09,1, 11.9,1,1, -8.492, 10441.177, 407.544, 52692.279 23/12/24,04:48:55,10,09,1, 11.9,1,1, -8.492, 10441.195, 407.564, 52692.368 23/12/24,04:48:55,11,09,1, 11.9,1,1, -8.492, 10441.205, 407.518, 52692.318 23/12/24,04:48:55,12,09,1, 11.9,1,1, -8.492, 10441.216, 407.553, 52692.311 23/12/24,04:48:55,13,09,1, 11.9,1,1, -8.492, 10441.210, 407.521, 52692.292 23/12/24,04:48:55,14,09,1, 11.9,1,1, -8.492, 10441.200, 407.538, 52692.330 23/12/24,04:48:55,15,09,1, 11.9,1,1, -8.492, 10441.230, 407.542, 52692.308 23/12/24,04:48:55,16,09,1, 11.9,1,1, -8.492, 10441.196, 407.556, 52692.302 23/12/24,04:48:55,17,09,1, 11.9,1,1, -8.492, 10441.180, 407.521, 52692.276 23/12/24,04:48:55,18,09,1, 11.9,1,1, -8.492, 10441.190, 407.515, 52692.270 23/12/24,04:48:55,19,09,1, 11.9,1,1, -8.492, 10441.196, 407.517, 52692.252 23/12/24,04:48:56,00,09,1, 11.9,1,1, -8.494, 10441.194, 407.517, 52692.252 23/12/24,04:48:56,01,09,1, 11.9,1,1, -8.494, 10441.207, 407.535, 52692.322 23/12/24,04:48:56,02,09,1, 11.9,1,1, -8.494, 10441.194, 407.523, 52692.324 23/12/24,04:48:56,03,09,1, 11.9,1,1, -8.494, 10441.178, 407.535, 52692.259 23/12/24,04:48:56,04,09,1, 11.9,1,1, -8.494, 10441.205, 407.494, 52692.204 23/12/24,04:48:56,05,09,1, 11.9,1,1, -8.494, 10441.180, 407.507, 52692.280 23/12/24,04:48:56,06,09,1, 11.9,1,1, -8.494, 10441.194, 407.498, 52692.266 23/12/24,04:48:56,07,09,1, 11.9,1,1, -8.494, 10441.181, 407.489, 52692.238 23/12/24,04:48:56,08,09,1, 11.9,1,1, -8.494, 10441.170, 407.482, 52692.264 23/12/24,04:48:56,09,09,1, 11.9,1,1, -8.494, 10441.190, 407.488, 52692.246 23/12/24,04:48:56,10,09,1, 11.9,1,1, -8.494, 10441.150, 407.487, 52692.228 23/12/24,04:48:56,11,09,1, 11.9,1,1, -8.494, 10441.194, 407.491, 52692.255 23/12/24,04:48:56,12,09,1, 11.9,1,1, -8.494, 10441.163, 407.505, 52692.268 23/12/24,04:48:56,13,09,1, 11.9,1,1, -8.494, 10441.194, 407.510, 52692.231 23/12/24,04:48:56,14,09,1, 11.9,1,1, -8.494, 10441.188, 407.498, 52692.222 23/12/24,04:48:56,15,09,1, 11.9,1,1, -8.494, 10441.190, 407.489, 52692.290 23/12/24,04:48:56,16,09,1, 11.9,1,1, -8.494, 10441.180, 407.494, 52692.260 23/12/24,04:48:56,17,09,1, 11.9,1,1, -8.494, 10441.191, 407.470, 52692.210 23/12/24,04:48:56,18,09,1, 11.9,1,1, -8.494, 10441.178, 407.473, 52692.196 23/12/24,04:48:56,19,09,1, 11.9,1,1, -8.494, 10441.179, 407.474, 52692.224 23/12/24,04:48:57,00,09,1, 11.9,1,1, -8.494, 10441.177, 407.474, 52692.224 23/12/24,04:48:57,01,09,1, 11.9,1,1, -8.494, 10441.194, 407.494, 52692.250 23/12/24,04:48:57,02,09,1, 11.9,1,1, -8.494, 10441.184, 407.499, 52692.505 23/12/24,04:48:57,03,09,1, 11.9,1,1, -8.494, 10441.171, 407.506, 52692.485 23/12/24,04:48:57,04,09,1, 11.9,1,1, -8.494, 10441.191, 407.500, 52692.470 23/12/24,04:48:57,05,09,1, 11.9,1,1, -8.494, 10441.174, 407.505, 52692.404 23/12/24,04:48:57,06,09,1, 11.9,1,1, -8.494, 10441.165, 407.489, 52692.467 23/12/24,04:48:57,07,09,1, 11.9,1,1, -8.494, 10441.183, 407.494, 52692.506 23/12/24,04:48:57,08,09,1, 11.9,1,1, -8.494, 10441.173, 407.491, 52692.468 23/12/24,04:48:57,09,09,1, 11.9,1,1, -8.494, 10441.189, 407.462, 52692.395 23/12/24,04:48:57,10,09,1, 11.9,1,1, -8.494, 10441.163, 407.487, 52692.479 23/12/24,04:48:57,11,09,1, 11.9,1,1, -8.494, 10441.174, 407.486, 52692.500 23/12/24,04:48:57,12,09,1, 11.9,1,1, -8.494, 10441.188, 407.489, 52692.422 23/12/24,04:48:57,13,09,1, 11.9,1,1, -8.494, 10441.176, 407.470, 52692.405 23/12/24,04:48:57,14,09,1, 11.9,1,1, -8.494, 10441.193, 407.488, 52692.475 23/12/24,04:48:57,15,09,1, 11.9,1,1, -8.494, 10441.171, 407.478, 52692.481 23/12/24,04:48:57,16,09,1, 11.9,1,1, -8.494, 10441.171, 407.465, 52692.495 23/12/24,04:48:57,17,09,1, 11.9,1,1, -8.494, 10441.160, 407.485, 52692.487 23/12/24,04:48:57,18,09,1, 11.9,1,1, -8.494, 10441.166, 407.460, 52692.474 23/12/24,04:48:57,19,09,1, 11.9,1,1, -8.494, 10441.172, 407.460, 52692.402 23/12/24,04:48:58,00,10,1, 11.9,1,1, -8.491, 10441.169, 407.460, 52692.402 23/12/24,04:48:58,01,10,1, 11.9,1,1, -8.491, 10441.150, 407.488, 52692.429 23/12/24,04:48:58,02,10,1, 11.9,1,1, -8.491, 10441.165, 407.472, 52692.459 23/12/24,04:48:58,03,10,1, 11.9,1,1, -8.491, 10441.160, 407.481, 52692.432 23/12/24,04:48:58,04,10,1, 11.9,1,1, -8.491, 10441.157, 407.442, 52692.468 23/12/24,04:48:58,05,10,1, 11.9,1,1, -8.491, 10441.162, 407.457, 52692.418 23/12/24,04:48:58,06,10,1, 11.9,1,1, -8.491, 10441.167, 407.446, 52692.442 23/12/24,04:48:58,07,10,1, 11.9,1,1, -8.491, 10441.154, 407.444, 52692.469 23/12/24,04:48:58,08,10,1, 11.9,1,1, -8.491, 10441.160, 407.442, 52692.512 23/12/24,04:48:58,09,10,1, 11.9,1,1, -8.491, 10441.152, 407.446, 52692.459 23/12/24,04:48:58,10,10,1, 11.9,1,1, -8.491, 10441.158, 407.448, 52692.434 23/12/24,04:48:58,11,10,1, 11.9,1,1, -8.491, 10441.145, 407.442, 52692.597 23/12/24,04:48:58,12,10,1, 11.9,1,1, -8.491, 10441.172, 407.445, 52692.457 23/12/24,04:48:58,13,10,1, 11.9,1,1, -8.491, 10441.176, 407.459, 52692.456 23/12/24,04:48:58,14,10,1, 11.9,1,1, -8.491, 10441.165, 407.435, 52692.472 23/12/24,04:48:58,15,10,1, 11.9,1,1, -8.491, 10441.161, 407.419, 52692.438 23/12/24,04:48:58,16,10,1, 11.9,1,1, -8.491, 10441.136, 407.420, 52692.477 23/12/24,04:48:58,17,10,1, 11.9,1,1, -8.491, 10441.134, 407.421, 52692.479 23/12/24,04:48:58,18,10,1, 11.9,1,1, -8.491, 10441.144, 407.414, 52692.421 23/12/24,04:48:58,19,10,1, 11.9,1,1, -8.491, 10441.135, 407.446, 52692.390 23/12/24,04:48:59,00,09,1, 11.9,1,1, -8.493, 10441.127, 407.446, 52692.390 23/12/24,04:48:59,01,09,1, 11.9,1,1, -8.493, 10441.139, 407.431, 52692.469 23/12/24,04:48:59,02,09,1, 11.9,1,1, -8.493, 10441.152, 407.423, 52692.484 23/12/24,04:48:59,03,09,1, 11.9,1,1, -8.493, 10441.140, 407.403, 52692.432 23/12/24,04:48:59,04,09,1, 11.9,1,1, -8.493, 10441.108, 407.410, 52692.531 23/12/24,04:48:59,05,09,1, 11.9,1,1, -8.493, 10441.133, 407.414, 52692.406 23/12/24,04:48:59,06,09,1, 11.9,1,1, -8.493, 10441.126, 407.398, 52692.371 23/12/24,04:48:59,07,09,1, 11.9,1,1, -8.493, 10441.124, 407.390, 52692.487 23/12/24,04:48:59,08,09,1, 11.9,1,1, -8.493, 10441.114, 407.402, 52692.478 23/12/24,04:48:59,09,09,1, 11.9,1,1, -8.493, 10441.103, 407.383, 52692.522 23/12/24,04:48:59,10,09,1, 11.9,1,1, -8.493, 10441.121, 407.407, 52692.481 23/12/24,04:48:59,11,09,1, 11.9,1,1, -8.493, 10441.103, 407.412, 52692.462 23/12/24,04:48:59,12,09,1, 11.9,1,1, -8.493, 10441.110, 407.394, 52692.470 23/12/24,04:48:59,13,09,1, 11.9,1,1, -8.493, 10441.124, 407.394, 52692.425 23/12/24,04:48:59,14,09,1, 11.9,1,1, -8.493, 10441.101, 407.387, 52692.431 23/12/24,04:48:59,15,09,1, 11.9,1,1, -8.493, 10441.085, 407.388, 52692.450 23/12/24,04:48:59,16,09,1, 11.9,1,1, -8.493, 10441.087, 407.390, 52692.405 23/12/24,04:48:59,17,09,1, 11.9,1,1, -8.493, 10441.072, 407.363, 52692.404 23/12/24,04:48:59,18,09,1, 11.9,1,1, -8.493, 10441.079, 407.407, 52692.486 23/12/24,04:48:59,19,09,1, 11.9,1,1, -8.493, 10441.037, 407.374, 52692.415 23/12/24,04:49:00,00,09,1, 11.8,1,1, -8.491, 10441.035, 407.374, 52692.415 23/12/24,04:49:00,01,09,1, 11.8,1,1, -8.491, 10441.049, 407.390, 52692.483 23/12/24,04:49:00,02,09,1, 11.8,1,1, -8.491, 10441.047, 407.337, 52692.229 23/12/24,04:49:00,03,09,1, 11.8,1,1, -8.491, 10441.070, 407.332, 52692.186 23/12/24,04:49:00,04,09,1, 11.8,1,1, -8.491, 10441.051, 407.340, 52692.214 23/12/24,04:49:00,05,09,1, 11.8,1,1, -8.491, 10441.038, 407.323, 52692.271 23/12/24,04:49:00,06,09,1, 11.8,1,1, -8.491, 10441.046, 407.320, 52692.192 23/12/24,04:49:00,07,09,1, 11.8,1,1, -8.491, 10441.058, 407.331, 52692.207 23/12/24,04:49:00,08,09,1, 11.8,1,1, -8.491, 10441.040, 407.339, 52692.194 23/12/24,04:49:00,09,09,1, 11.8,1,1, -8.491, 10440.999, 407.349, 52692.271 23/12/24,04:49:00,10,09,1, 11.8,1,1, -8.491, 10441.037, 407.317, 52692.163 23/12/24,04:49:00,11,09,1, 11.8,1,1, -8.491, 10441.010, 407.337, 52692.254 23/12/24,04:49:00,12,09,1, 11.8,1,1, -8.491, 10441.025, 407.304, 52692.235 23/12/24,04:49:00,13,09,1, 11.8,1,1, -8.491, 10440.998, 407.327, 52692.166 23/12/24,04:49:00,14,09,1, 11.8,1,1, -8.491, 10440.994, 407.328, 52692.233 23/12/24,04:49:00,15,09,1, 11.8,1,1, -8.491, 10441.008, 407.316, 52692.273 23/12/24,04:49:00,16,09,1, 11.8,1,1, -8.491, 10440.989, 407.308, 52692.169 23/12/24,04:49:00,17,09,1, 11.8,1,1, -8.491, 10440.958, 407.310, 52692.263 23/12/24,04:49:00,18,09,1, 11.8,1,1, -8.491, 10440.982, 407.303, 52692.187 23/12/24,04:49:00,19,09,1, 11.8,1,1, -8.491, 10440.969, 407.284, 52692.239 23/12/24,04:49:01,00,09,1, 11.9,1,1, -8.493, 10440.968, 407.284, 52692.239 23/12/24,04:49:01,01,09,1, 11.9,1,1, -8.493, 10440.955, 407.304, 52692.226 23/12/24,04:49:01,02,09,1, 11.9,1,1, -8.493, 10440.939, 407.285, 52692.174 23/12/24,04:49:01,03,09,1, 11.9,1,1, -8.493, 10440.936, 407.272, 52692.212 23/12/24,04:49:01,04,09,1, 11.9,1,1, -8.493, 10440.931, 407.268, 52692.193 23/12/24,04:49:01,05,09,1, 11.9,1,1, -8.493, 10440.926, 407.252, 52692.132 23/12/24,04:49:01,06,09,1, 11.9,1,1, -8.493, 10440.932, 407.307, 52692.244 23/12/24,04:49:01,07,09,1, 11.9,1,1, -8.493, 10440.900, 407.273, 52692.252 23/12/24,04:49:01,08,09,1, 11.9,1,1, -8.493, 10440.905, 407.290, 52692.156 23/12/24,04:49:01,09,09,1, 11.9,1,1, -8.493, 10440.905, 407.273, 52692.143 23/12/24,04:49:01,10,09,1, 11.9,1,1, -8.493, 10440.910, 407.264, 52692.206 23/12/24,04:49:01,11,09,1, 11.9,1,1, -8.493, 10440.881, 407.264, 52692.234 23/12/24,04:49:01,12,09,1, 11.9,1,1, -8.493, 10440.884, 407.293, 52692.283 23/12/24,04:49:01,13,09,1, 11.9,1,1, -8.493, 10440.857, 407.270, 52692.176 23/12/24,04:49:01,14,09,1, 11.9,1,1, -8.493, 10440.845, 407.268, 52692.251 23/12/24,04:49:01,15,09,1, 11.9,1,1, -8.493, 10440.864, 407.283, 52692.168 23/12/24,04:49:01,16,09,1, 11.9,1,1, -8.493, 10440.837, 407.277, 52692.210 23/12/24,04:49:01,17,09,1, 11.9,1,1, -8.493, 10440.836, 407.258, 52692.233 23/12/24,04:49:01,18,09,1, 11.9,1,1, -8.493, 10440.850, 407.277, 52692.259 23/12/24,04:49:01,19,09,1, 11.9,1,1, -8.493, 10440.836, 407.276, 52692.180 23/12/24,04:49:02,00,09,1, 11.9,1,1, -8.493, 10440.835, 407.276, 52692.180 23/12/24,04:49:02,01,09,1, 11.9,1,1, -8.493, 10440.808, 407.280, 52692.224 23/12/24,04:49:02,02,09,1, 11.9,1,1, -8.493, 10440.799, 407.273, 52692.183 23/12/24,04:49:02,03,09,1, 11.9,1,1, -8.493, 10440.818, 407.289, 52692.207 23/12/24,04:49:02,04,09,1, 11.9,1,1, -8.493, 10440.783, 407.293, 52692.289 23/12/24,04:49:02,05,09,1, 11.9,1,1, -8.493, 10440.813, 407.276, 52692.183 23/12/24,04:49:02,06,09,1, 11.9,1,1, -8.493, 10440.785, 407.293, 52692.147 23/12/24,04:49:02,07,09,1, 11.9,1,1, -8.493, 10440.785, 407.272, 52692.249 23/12/24,04:49:02,08,09,1, 11.9,1,1, -8.493, 10440.785, 407.298, 52692.134 23/12/24,04:49:02,09,09,1, 11.9,1,1, -8.493, 10440.760, 407.284, 52692.199 23/12/24,04:49:02,10,09,1, 11.9,1,1, -8.493, 10440.764, 407.298, 52692.255 23/12/24,04:49:02,11,09,1, 11.9,1,1, -8.493, 10440.759, 407.262, 52692.135 23/12/24,04:49:02,12,09,1, 11.9,1,1, -8.493, 10440.731, 407.283, 52692.160 23/12/24,04:49:02,13,09,1, 11.9,1,1, -8.493, 10440.736, 407.296, 52692.301 23/12/24,04:49:02,14,09,1, 11.9,1,1, -8.493, 10440.697, 407.282, 52692.215 23/12/24,04:49:02,15,09,1, 11.9,1,1, -8.493, 10440.709, 407.307, 52692.228 23/12/24,04:49:02,16,09,1, 11.9,1,1, -8.493, 10440.703, 407.315, 52692.236 23/12/24,04:49:02,17,09,1, 11.9,1,1, -8.493, 10440.714, 407.293, 52692.195 23/12/24,04:49:02,18,09,1, 11.9,1,1, -8.493, 10440.715, 407.285, 52692.196 23/12/24,04:49:02,19,09,1, 11.9,1,1, -8.493, 10440.706, 407.281, 52692.176 23/12/24,04:49:03,00,09,1, 11.9,1,1, -8.492, 10440.701, 407.281, 52692.176 23/12/24,04:49:03,01,09,1, 11.9,1,1, -8.492, 10440.693, 407.294, 52692.238 23/12/24,04:49:03,02,09,1, 11.9,1,1, -8.492, 10440.678, 407.308, 52692.245 23/12/24,04:49:03,03,09,1, 11.9,1,1, -8.492, 10440.700, 407.300, 52692.236 23/12/24,04:49:03,04,09,1, 11.9,1,1, -8.492, 10440.664, 407.321, 52692.235 23/12/24,04:49:03,05,09,1, 11.9,1,1, -8.492, 10440.649, 407.306, 52692.250 23/12/24,04:49:03,06,09,1, 11.9,1,1, -8.492, 10440.676, 407.314, 52692.265 23/12/24,04:49:03,07,09,1, 11.9,1,1, -8.492, 10440.665, 407.287, 52692.201 23/12/24,04:49:03,08,09,1, 11.9,1,1, -8.492, 10440.651, 407.319, 52692.284 23/12/24,04:49:03,09,09,1, 11.9,1,1, -8.492, 10440.665, 407.302, 52692.272 23/12/24,04:49:03,10,09,1, 11.9,1,1, -8.492, 10440.628, 407.320, 52692.262 23/12/24,04:49:03,11,09,1, 11.9,1,1, -8.492, 10440.613, 407.323, 52692.209 23/12/24,04:49:03,12,09,1, 11.9,1,1, -8.492, 10440.632, 407.340, 52692.289 23/12/24,04:49:03,13,09,1, 11.9,1,1, -8.492, 10440.642, 407.311, 52692.216 23/12/24,04:49:03,14,09,1, 11.9,1,1, -8.492, 10440.617, 407.314, 52692.311 23/12/24,04:49:03,15,09,1, 11.9,1,1, -8.492, 10440.628, 407.328, 52692.285 23/12/24,04:49:03,16,09,1, 11.9,1,1, -8.492, 10440.607, 407.330, 52692.251 23/12/24,04:49:03,17,09,1, 11.9,1,1, -8.492, 10440.594, 407.328, 52692.264 23/12/24,04:49:03,18,09,1, 11.9,1,1, -8.492, 10440.610, 407.331, 52692.234 23/12/24,04:49:03,19,09,1, 11.9,1,1, -8.492, 10440.588, 407.323, 52692.239 23/12/24,04:49:04,00,10,1, 11.8,1,1, -8.490, 10440.584, 407.323, 52692.239 23/12/24,04:49:04,01,10,1, 11.8,1,1, -8.490, 10440.574, 407.320, 52692.253 23/12/24,04:49:04,02,10,1, 11.8,1,1, -8.490, 10440.587, 407.333, 52692.226 23/12/24,04:49:04,03,10,1, 11.8,1,1, -8.490, 10440.576, 407.329, 52692.240 23/12/24,04:49:04,04,10,1, 11.8,1,1, -8.490, 10440.589, 407.331, 52692.224 23/12/24,04:49:04,05,10,1, 11.8,1,1, -8.490, 10440.559, 407.329, 52692.242 23/12/24,04:49:04,06,10,1, 11.8,1,1, -8.490, 10440.547, 407.332, 52692.391 23/12/24,04:49:04,07,10,1, 11.8,1,1, -8.490, 10440.557, 407.364, 52692.284 23/12/24,04:49:04,08,10,1, 11.8,1,1, -8.490, 10440.559, 407.363, 52692.267 23/12/24,04:49:04,09,10,1, 11.8,1,1, -8.490, 10440.541, 407.370, 52692.244 23/12/24,04:49:04,10,10,1, 11.8,1,1, -8.490, 10440.558, 407.356, 52692.204 23/12/24,04:49:04,11,10,1, 11.8,1,1, -8.490, 10440.542, 407.387, 52692.258 23/12/24,04:49:04,12,10,1, 11.8,1,1, -8.490, 10440.532, 407.378, 52692.204 23/12/24,04:49:04,13,10,1, 11.8,1,1, -8.490, 10440.543, 407.389, 52692.320 23/12/24,04:49:04,14,10,1, 11.8,1,1, -8.490, 10440.516, 407.378, 52692.258 23/12/24,04:49:04,15,10,1, 11.8,1,1, -8.490, 10440.530, 407.370, 52692.222 23/12/24,04:49:04,16,10,1, 11.8,1,1, -8.490, 10440.536, 407.399, 52692.272 23/12/24,04:49:04,17,10,1, 11.8,1,1, -8.490, 10440.519, 407.386, 52692.192 23/12/24,04:49:04,18,10,1, 11.8,1,1, -8.490, 10440.512, 407.376, 52692.215 23/12/24,04:49:04,19,10,1, 11.8,1,1, -8.490, 10440.484, 407.388, 52692.267 23/12/24,04:49:05,00,10,1, 11.9,1,1, -8.496, 10440.484, 407.388, 52692.267 23/12/24,04:49:05,01,10,1, 11.9,1,1, -8.496, 10440.492, 407.372, 52692.266 23/12/24,04:49:05,02,10,1, 11.9,1,1, -8.496, 10440.512, 407.401, 52692.251 23/12/24,04:49:05,03,10,1, 11.9,1,1, -8.496, 10440.496, 407.435, 52692.313 23/12/24,04:49:05,04,10,1, 11.9,1,1, -8.496, 10440.477, 407.412, 52692.217 23/12/24,04:49:05,05,10,1, 11.9,1,1, -8.496, 10440.494, 407.450, 52692.284 23/12/24,04:49:05,06,10,1, 11.9,1,1, -8.496, 10440.486, 407.433, 52692.303 23/12/24,04:49:05,07,10,1, 11.9,1,1, -8.496, 10440.454, 407.426, 52692.236 23/12/24,04:49:05,08,10,1, 11.9,1,1, -8.496, 10440.468, 407.438, 52692.285 23/12/24,04:49:05,09,10,1, 11.9,1,1, -8.496, 10440.478, 407.429, 52692.249 23/12/24,04:49:05,10,10,1, 11.9,1,1, -8.496, 10440.432, 407.440, 52692.389 23/12/24,04:49:05,11,10,1, 11.9,1,1, -8.496, 10440.478, 407.434, 52692.208 23/12/24,04:49:05,12,10,1, 11.9,1,1, -8.496, 10440.464, 407.436, 52692.247 23/12/24,04:49:05,13,10,1, 11.9,1,1, -8.496, 10440.441, 407.459, 52692.239 23/12/24,04:49:05,14,10,1, 11.9,1,1, -8.496, 10440.466, 407.466, 52692.242 23/12/24,04:49:05,15,10,1, 11.9,1,1, -8.496, 10440.446, 407.496, 52692.278 23/12/24,04:49:05,16,10,1, 11.9,1,1, -8.496, 10440.426, 407.489, 52692.280 23/12/24,04:49:05,17,10,1, 11.9,1,1, -8.496, 10440.436, 407.481, 52692.284 23/12/24,04:49:05,18,10,1, 11.9,1,1, -8.496, 10440.438, 407.473, 52692.285 23/12/24,04:49:05,19,10,1, 11.9,1,1, -8.496, 10440.430, 407.472, 52692.309 23/12/24,04:49:06,00,10,1, 12.0,1,1, -8.489, 10440.426, 407.472, 52692.309 23/12/24,04:49:06,01,10,1, 12.0,1,1, -8.489, 10440.370, 407.493, 52692.319 23/12/24,04:49:06,02,10,1, 12.0,1,1, -8.489, 10440.360, 407.518, 52692.462 23/12/24,04:49:06,03,10,1, 12.0,1,1, -8.489, 10440.411, 407.489, 52692.270 23/12/24,04:49:06,04,10,1, 12.0,1,1, -8.489, 10440.391, 407.522, 52692.273 23/12/24,04:49:06,05,10,1, 12.0,1,1, -8.489, 10440.388, 407.509, 52692.354 23/12/24,04:49:06,06,10,1, 12.0,1,1, -8.489, 10440.380, 407.526, 52692.314 23/12/24,04:49:06,07,10,1, 12.0,1,1, -8.489, 10440.379, 407.538, 52692.291 23/12/24,04:49:06,08,10,1, 12.0,1,1, -8.489, 10440.390, 407.548, 52692.260 23/12/24,04:49:06,09,10,1, 12.0,1,1, -8.489, 10440.367, 407.571, 52692.301 23/12/24,04:49:06,10,10,1, 12.0,1,1, -8.489, 10440.369, 407.549, 52692.252 23/12/24,04:49:06,11,10,1, 12.0,1,1, -8.489, 10440.372, 407.581, 52692.293 23/12/24,04:49:06,12,10,1, 12.0,1,1, -8.489, 10440.351, 407.575, 52692.292 23/12/24,04:49:06,13,10,1, 12.0,1,1, -8.489, 10440.358, 407.583, 52692.347 23/12/24,04:49:06,14,10,1, 12.0,1,1, -8.489, 10440.366, 407.564, 52692.271 23/12/24,04:49:06,15,10,1, 12.0,1,1, -8.489, 10440.333, 407.581, 52692.287 23/12/24,04:49:06,16,10,1, 12.0,1,1, -8.489, 10440.349, 407.589, 52692.268 23/12/24,04:49:06,17,10,1, 12.0,1,1, -8.489, 10440.354, 407.604, 52692.318 23/12/24,04:49:06,18,10,1, 12.0,1,1, -8.489, 10440.350, 407.620, 52692.309 23/12/24,04:49:06,19,10,1, 12.0,1,1, -8.489, 10440.331, 407.607, 52692.313 23/12/24,04:49:07,00,10,1, 12.0,1,1, -8.488, 10440.326, 407.607, 52692.313 23/12/24,04:49:07,01,10,1, 12.0,1,1, -8.488, 10440.324, 407.639, 52692.346 23/12/24,04:49:07,02,10,1, 12.0,1,1, -8.488, 10440.328, 407.626, 52692.332 23/12/24,04:49:07,03,10,1, 12.0,1,1, -8.488, 10440.322, 407.629, 52692.276 23/12/24,04:49:07,04,10,1, 12.0,1,1, -8.488, 10440.295, 407.645, 52692.325 23/12/24,04:49:07,05,10,1, 12.0,1,1, -8.488, 10440.295, 407.648, 52692.284 23/12/24,04:49:07,06,10,1, 12.0,1,1, -8.488, 10440.322, 407.666, 52692.172 23/12/24,04:49:07,07,10,1, 12.0,1,1, -8.488, 10440.298, 407.673, 52692.359 23/12/24,04:49:07,08,10,1, 12.0,1,1, -8.488, 10440.305, 407.683, 52692.349 23/12/24,04:49:07,09,10,1, 12.0,1,1, -8.488, 10440.301, 407.677, 52692.303 23/12/24,04:49:07,10,10,1, 12.0,1,1, -8.488, 10440.286, 407.684, 52692.282 23/12/24,04:49:07,11,10,1, 12.0,1,1, -8.488, 10440.277, 407.687, 52692.368 23/12/24,04:49:07,12,10,1, 12.0,1,1, -8.488, 10440.275, 407.696, 52692.314 23/12/24,04:49:07,13,10,1, 12.0,1,1, -8.488, 10440.267, 407.695, 52692.323 23/12/24,04:49:07,14,10,1, 12.0,1,1, -8.488, 10440.241, 407.696, 52692.260 23/12/24,04:49:07,15,10,1, 12.0,1,1, -8.488, 10440.291, 407.720, 52692.273 23/12/24,04:49:07,16,10,1, 12.0,1,1, -8.488, 10440.285, 407.727, 52692.314 23/12/24,04:49:07,17,10,1, 12.0,1,1, -8.488, 10440.256, 407.741, 52692.276 23/12/24,04:49:07,18,10,1, 12.0,1,1, -8.488, 10440.261, 407.753, 52692.271 23/12/24,04:49:07,19,10,1, 12.0,1,1, -8.488, 10440.240, 407.746, 52692.287 23/12/24,04:49:08,00,10,1, 11.9,1,1, -8.490, 10440.234, 407.746, 52692.287 23/12/24,04:49:08,01,10,1, 11.9,1,1, -8.490, 10440.230, 407.778, 52692.377 23/12/24,04:49:08,02,10,1, 11.9,1,1, -8.490, 10440.249, 407.770, 52692.292 23/12/24,04:49:08,03,10,1, 11.9,1,1, -8.490, 10440.229, 407.795, 52692.376 23/12/24,04:49:08,04,10,1, 11.9,1,1, -8.490, 10440.239, 407.780, 52692.294 23/12/24,04:49:08,05,10,1, 11.9,1,1, -8.490, 10440.222, 407.808, 52692.314 23/12/24,04:49:08,06,10,1, 11.9,1,1, -8.490, 10440.219, 407.814, 52692.395 23/12/24,04:49:08,07,10,1, 11.9,1,1, -8.490, 10440.210, 407.817, 52692.392 23/12/24,04:49:08,08,10,1, 11.9,1,1, -8.490, 10440.215, 407.815, 52692.309 23/12/24,04:49:08,09,10,1, 11.9,1,1, -8.490, 10440.205, 407.809, 52692.345 23/12/24,04:49:08,10,10,1, 11.9,1,1, -8.490, 10440.224, 407.829, 52692.320 23/12/24,04:49:08,11,10,1, 11.9,1,1, -8.490, 10440.206, 407.843, 52692.399 23/12/24,04:49:08,12,10,1, 11.9,1,1, -8.490, 10440.206, 407.848, 52692.239 23/12/24,04:49:08,13,10,1, 11.9,1,1, -8.490, 10440.230, 407.858, 52692.325 23/12/24,04:49:08,14,10,1, 11.9,1,1, -8.490, 10440.200, 407.875, 52692.328 23/12/24,04:49:08,15,10,1, 11.9,1,1, -8.490, 10440.220, 407.885, 52692.367 23/12/24,04:49:08,16,10,1, 11.9,1,1, -8.490, 10440.187, 407.894, 52692.373 23/12/24,04:49:08,17,10,1, 11.9,1,1, -8.490, 10440.194, 407.915, 52692.344 23/12/24,04:49:08,18,10,1, 11.9,1,1, -8.490, 10440.152, 407.897, 52692.357 23/12/24,04:49:08,19,10,1, 11.9,1,1, -8.490, 10440.145, 407.921, 52692.343 23/12/24,04:49:09,00,10,1, 11.9,1,1, -8.491, 10440.142, 407.921, 52692.343 23/12/24,04:49:09,01,10,1, 11.9,1,1, -8.491, 10440.169, 407.933, 52692.304 23/12/24,04:49:09,02,10,1, 11.9,1,1, -8.491, 10440.181, 407.983, 52692.399 23/12/24,04:49:09,03,10,1, 11.9,1,1, -8.491, 10440.153, 407.973, 52692.434 23/12/24,04:49:09,04,10,1, 11.9,1,1, -8.491, 10440.144, 407.967, 52692.360 23/12/24,04:49:09,05,10,1, 11.9,1,1, -8.491, 10440.161, 407.994, 52692.413 23/12/24,04:49:09,06,10,1, 11.9,1,1, -8.491, 10440.154, 408.029, 52692.350 23/12/24,04:49:09,07,10,1, 11.9,1,1, -8.491, 10440.157, 408.026, 52692.343 23/12/24,04:49:09,08,10,1, 11.9,1,1, -8.491, 10440.137, 408.034, 52692.377 23/12/24,04:49:09,09,10,1, 11.9,1,1, -8.491, 10440.158, 408.033, 52692.420 23/12/24,04:49:09,10,10,1, 11.9,1,1, -8.491, 10440.154, 408.035, 52692.416 23/12/24,04:49:09,11,10,1, 11.9,1,1, -8.491, 10440.115, 408.050, 52692.392 23/12/24,04:49:09,12,10,1, 11.9,1,1, -8.491, 10440.103, 408.039, 52692.395 23/12/24,04:49:09,13,10,1, 11.9,1,1, -8.491, 10440.141, 408.043, 52692.381 23/12/24,04:49:09,14,10,1, 11.9,1,1, -8.491, 10440.139, 408.064, 52692.410 23/12/24,04:49:09,15,10,1, 11.9,1,1, -8.491, 10440.119, 408.075, 52692.350 23/12/24,04:49:09,16,10,1, 11.9,1,1, -8.491, 10440.126, 408.093, 52692.387 23/12/24,04:49:09,17,10,1, 11.9,1,1, -8.491, 10440.094, 408.102, 52692.397 23/12/24,04:49:09,18,10,1, 11.9,1,1, -8.491, 10440.128, 408.104, 52692.370 23/12/24,04:49:09,19,10,1, 11.9,1,1, -8.491, 10440.139, 408.115, 52692.361 23/12/24,04:49:10,00,10,1, 11.9,1,1, -8.492, 10440.134, 408.115, 52692.361 23/12/24,04:49:10,01,10,1, 11.9,1,1, -8.492, 10440.103, 408.155, 52692.442 23/12/24,04:49:10,02,10,1, 11.9,1,1, -8.492, 10440.100, 408.179, 52692.421 23/12/24,04:49:10,03,10,1, 11.9,1,1, -8.492, 10440.075, 408.177, 52692.430 23/12/24,04:49:10,04,10,1, 11.9,1,1, -8.492, 10440.081, 408.183, 52692.399 23/12/24,04:49:10,05,10,1, 11.9,1,1, -8.492, 10440.079, 408.199, 52692.344 23/12/24,04:49:10,06,10,1, 11.9,1,1, -8.492, 10440.071, 408.207, 52692.370 23/12/24,04:49:10,07,10,1, 11.9,1,1, -8.492, 10440.097, 408.201, 52692.405 23/12/24,04:49:10,08,10,1, 11.9,1,1, -8.492, 10440.045, 408.221, 52692.421 23/12/24,04:49:10,09,10,1, 11.9,1,1, -8.492, 10440.040, 408.235, 52692.423 23/12/24,04:49:10,10,10,1, 11.9,1,1, -8.492, 10440.057, 408.241, 52692.389 23/12/24,04:49:10,11,10,1, 11.9,1,1, -8.492, 10440.068, 408.237, 52692.435 23/12/24,04:49:10,12,10,1, 11.9,1,1, -8.492, 10440.086, 408.254, 52692.382 23/12/24,04:49:10,13,10,1, 11.9,1,1, -8.492, 10440.054, 408.272, 52692.417 23/12/24,04:49:10,14,10,1, 11.9,1,1, -8.492, 10440.061, 408.279, 52692.445 23/12/24,04:49:10,15,10,1, 11.9,1,1, -8.492, 10440.069, 408.279, 52692.373 23/12/24,04:49:10,16,10,1, 11.9,1,1, -8.492, 10440.060, 408.304, 52692.349 23/12/24,04:49:10,17,10,1, 11.9,1,1, -8.492, 10440.058, 408.321, 52692.428 23/12/24,04:49:10,18,10,1, 11.9,1,1, -8.492, 10440.042, 408.322, 52692.397 23/12/24,04:49:10,19,10,1, 11.9,1,1, -8.492, 10440.047, 408.355, 52692.385 23/12/24,04:49:11,00,10,1, 11.9,1,1, -8.490, 10440.042, 408.355, 52692.385 23/12/24,04:49:11,01,10,1, 11.9,1,1, -8.490, 10440.058, 408.354, 52692.360 23/12/24,04:49:11,02,10,1, 11.9,1,1, -8.490, 10440.039, 408.376, 52692.391 23/12/24,04:49:11,03,10,1, 11.9,1,1, -8.490, 10440.041, 408.366, 52692.489 23/12/24,04:49:11,04,10,1, 11.9,1,1, -8.490, 10440.036, 408.397, 52692.457 23/12/24,04:49:11,05,10,1, 11.9,1,1, -8.490, 10440.036, 408.374, 52692.401 23/12/24,04:49:11,06,10,1, 11.9,1,1, -8.490, 10440.014, 408.411, 52692.482 23/12/24,04:49:11,07,10,1, 11.9,1,1, -8.490, 10440.033, 408.415, 52692.399 23/12/24,04:49:11,08,10,1, 11.9,1,1, -8.490, 10440.041, 408.415, 52692.389 23/12/24,04:49:11,09,10,1, 11.9,1,1, -8.490, 10440.039, 408.444, 52692.374 23/12/24,04:49:11,10,10,1, 11.9,1,1, -8.490, 10440.023, 408.449, 52692.425 23/12/24,04:49:11,11,10,1, 11.9,1,1, -8.490, 10440.022, 408.487, 52692.452 23/12/24,04:49:11,12,10,1, 11.9,1,1, -8.490, 10440.024, 408.474, 52692.435 23/12/24,04:49:11,13,10,1, 11.9,1,1, -8.490, 10440.025, 408.479, 52692.422 23/12/24,04:49:11,14,10,1, 11.9,1,1, -8.490, 10440.019, 408.486, 52692.464 23/12/24,04:49:11,15,10,1, 11.9,1,1, -8.490, 10440.029, 408.511, 52692.476 23/12/24,04:49:11,16,10,1, 11.9,1,1, -8.490, 10440.041, 408.513, 52692.547 23/12/24,04:49:11,17,10,1, 11.9,1,1, -8.490, 10439.996, 408.535, 52692.421 23/12/24,04:49:11,18,10,1, 11.9,1,1, -8.490, 10440.013, 408.550, 52692.494 23/12/24,04:49:11,19,10,1, 11.9,1,1, -8.490, 10440.010, 408.562, 52692.502 23/12/24,04:49:12,00,10,1, 11.8,1,1, -8.488, 10440.009, 408.562, 52692.502 23/12/24,04:49:12,01,10,1, 11.8,1,1, -8.488, 10440.027, 408.573, 52692.525 23/12/24,04:49:12,02,10,1, 11.8,1,1, -8.488, 10439.990, 408.567, 52692.449 23/12/24,04:49:12,03,10,1, 11.8,1,1, -8.488, 10439.990, 408.583, 52692.504 23/12/24,04:49:12,04,10,1, 11.8,1,1, -8.488, 10440.006, 408.584, 52692.504 23/12/24,04:49:12,05,10,1, 11.8,1,1, -8.488, 10440.002, 408.612, 52692.467 23/12/24,04:49:12,06,10,1, 11.8,1,1, -8.488, 10440.005, 408.604, 52692.423 23/12/24,04:49:12,07,10,1, 11.8,1,1, -8.488, 10440.015, 408.606, 52692.488 23/12/24,04:49:12,08,10,1, 11.8,1,1, -8.488, 10439.993, 408.623, 52692.412 23/12/24,04:49:12,09,10,1, 11.8,1,1, -8.488, 10439.978, 408.637, 52692.404 23/12/24,04:49:12,10,10,1, 11.8,1,1, -8.488, 10439.993, 408.652, 52692.443 23/12/24,04:49:12,11,10,1, 11.8,1,1, -8.488, 10440.008, 408.665, 52692.441 23/12/24,04:49:12,12,10,1, 11.8,1,1, -8.488, 10439.991, 408.643, 52692.511 23/12/24,04:49:12,13,10,1, 11.8,1,1, -8.488, 10439.991, 408.669, 52692.470 23/12/24,04:49:12,14,10,1, 11.8,1,1, -8.488, 10440.007, 408.670, 52692.500 23/12/24,04:49:12,15,10,1, 11.8,1,1, -8.488, 10439.963, 408.679, 52692.477 23/12/24,04:49:12,16,10,1, 11.8,1,1, -8.488, 10439.971, 408.688, 52692.499 23/12/24,04:49:12,17,10,1, 11.8,1,1, -8.488, 10439.968, 408.704, 52692.505 23/12/24,04:49:12,18,10,1, 11.8,1,1, -8.488, 10439.987, 408.718, 52692.437 23/12/24,04:49:12,19,10,1, 11.8,1,1, -8.488, 10439.986, 408.735, 52692.514 23/12/24,04:49:13,00,10,1, 11.8,1,1, -8.493, 10439.984, 408.735, 52692.514 23/12/24,04:49:13,01,10,1, 11.8,1,1, -8.493, 10439.985, 408.722, 52692.504 23/12/24,04:49:13,02,10,1, 11.8,1,1, -8.493, 10439.981, 408.745, 52692.538 23/12/24,04:49:13,03,10,1, 11.8,1,1, -8.493, 10440.000, 408.772, 52692.575 23/12/24,04:49:13,04,10,1, 11.8,1,1, -8.493, 10439.984, 408.756, 52692.518 23/12/24,04:49:13,05,10,1, 11.8,1,1, -8.493, 10439.951, 408.765, 52692.531 23/12/24,04:49:13,06,10,1, 11.8,1,1, -8.493, 10439.973, 408.789, 52692.469 23/12/24,04:49:13,07,10,1, 11.8,1,1, -8.493, 10439.960, 408.785, 52692.498 23/12/24,04:49:13,08,10,1, 11.8,1,1, -8.493, 10440.003, 408.821, 52692.501 23/12/24,04:49:13,09,10,1, 11.8,1,1, -8.493, 10439.953, 408.818, 52692.545 23/12/24,04:49:13,10,10,1, 11.8,1,1, -8.493, 10439.979, 408.825, 52692.487 23/12/24,04:49:13,11,10,1, 11.8,1,1, -8.493, 10439.960, 408.836, 52692.578 23/12/24,04:49:13,12,10,1, 11.8,1,1, -8.493, 10439.970, 408.828, 52692.515 23/12/24,04:49:13,13,10,1, 11.8,1,1, -8.493, 10439.981, 408.863, 52692.539 23/12/24,04:49:13,14,10,1, 11.8,1,1, -8.493, 10439.966, 408.867, 52692.565 23/12/24,04:49:13,15,10,1, 11.8,1,1, -8.493, 10439.956, 408.865, 52692.559 23/12/24,04:49:13,16,10,1, 11.8,1,1, -8.493, 10439.967, 408.877, 52692.551 23/12/24,04:49:13,17,10,1, 11.8,1,1, -8.493, 10439.963, 408.891, 52692.530 23/12/24,04:49:13,18,10,1, 11.8,1,1, -8.493, 10439.969, 408.928, 52692.517 23/12/24,04:49:13,19,10,1, 11.8,1,1, -8.493, 10439.990, 408.927, 52692.536 23/12/24,04:49:14,00,10,1, 11.9,1,1, -8.489, 10439.984, 408.927, 52692.536 23/12/24,04:49:14,01,10,1, 11.9,1,1, -8.489, 10439.979, 408.947, 52692.491 23/12/24,04:49:14,02,10,1, 11.9,1,1, -8.489, 10439.984, 408.942, 52692.529 23/12/24,04:49:14,03,10,1, 11.9,1,1, -8.489, 10439.980, 408.947, 52692.520 23/12/24,04:49:14,04,10,1, 11.9,1,1, -8.489, 10439.981, 408.994, 52692.547 23/12/24,04:49:14,05,10,1, 11.9,1,1, -8.489, 10440.016, 408.979, 52692.540 23/12/24,04:49:14,06,10,1, 11.9,1,1, -8.489, 10439.974, 408.989, 52692.506 23/12/24,04:49:14,07,10,1, 11.9,1,1, -8.489, 10440.001, 409.001, 52692.509 23/12/24,04:49:14,08,10,1, 11.9,1,1, -8.489, 10439.988, 408.990, 52692.579 23/12/24,04:49:14,09,10,1, 11.9,1,1, -8.489, 10439.967, 408.988, 52692.533 23/12/24,04:49:14,10,10,1, 11.9,1,1, -8.489, 10439.985, 409.000, 52692.523 23/12/24,04:49:14,11,10,1, 11.9,1,1, -8.489, 10439.984, 409.009, 52692.568 23/12/24,04:49:14,12,10,1, 11.9,1,1, -8.489, 10439.991, 409.046, 52692.521 23/12/24,04:49:14,13,10,1, 11.9,1,1, -8.489, 10439.978, 409.041, 52692.557 23/12/24,04:49:14,14,10,1, 11.9,1,1, -8.489, 10439.972, 409.075, 52692.605 23/12/24,04:49:14,15,10,1, 11.9,1,1, -8.489, 10439.972, 409.047, 52692.522 23/12/24,04:49:14,16,10,1, 11.9,1,1, -8.489, 10439.997, 409.076, 52692.568 23/12/24,04:49:14,17,10,1, 11.9,1,1, -8.489, 10439.989, 409.081, 52692.516 23/12/24,04:49:14,18,10,1, 11.9,1,1, -8.489, 10439.987, 409.096, 52692.535 23/12/24,04:49:14,19,10,1, 11.9,1,1, -8.489, 10439.984, 409.132, 52692.587 23/12/24,04:49:15,00,10,1, 11.9,1,1, -8.493, 10439.984, 409.132, 52692.587 23/12/24,04:49:15,01,10,1, 11.9,1,1, -8.493, 10439.980, 409.149, 52692.601 23/12/24,04:49:15,02,10,1, 11.9,1,1, -8.493, 10439.987, 409.142, 52692.492 23/12/24,04:49:15,03,10,1, 11.9,1,1, -8.493, 10440.023, 409.154, 52692.634 23/12/24,04:49:15,04,10,1, 11.9,1,1, -8.493, 10440.003, 409.184, 52692.544 23/12/24,04:49:15,05,10,1, 11.9,1,1, -8.493, 10439.988, 409.157, 52692.606 23/12/24,04:49:15,06,10,1, 11.9,1,1, -8.493, 10440.013, 409.193, 52692.584 23/12/24,04:49:15,07,10,1, 11.9,1,1, -8.493, 10439.993, 409.203, 52692.566 23/12/24,04:49:15,08,10,1, 11.9,1,1, -8.493, 10439.982, 409.197, 52692.615 23/12/24,04:49:15,09,10,1, 11.9,1,1, -8.493, 10439.981, 409.211, 52692.549 23/12/24,04:49:15,10,10,1, 11.9,1,1, -8.493, 10440.007, 409.226, 52692.648 23/12/24,04:49:15,11,10,1, 11.9,1,1, -8.493, 10439.979, 409.225, 52692.644 23/12/24,04:49:15,12,10,1, 11.9,1,1, -8.493, 10440.023, 409.228, 52692.561 23/12/24,04:49:15,13,10,1, 11.9,1,1, -8.493, 10439.996, 409.262, 52692.605 23/12/24,04:49:15,14,10,1, 11.9,1,1, -8.493, 10440.000, 409.261, 52692.613 23/12/24,04:49:15,15,10,1, 11.9,1,1, -8.493, 10440.031, 409.255, 52692.607 23/12/24,04:49:15,16,10,1, 11.9,1,1, -8.493, 10440.028, 409.256, 52692.588 23/12/24,04:49:15,17,10,1, 11.9,1,1, -8.493, 10440.023, 409.271, 52692.604 23/12/24,04:49:15,18,10,1, 11.9,1,1, -8.493, 10440.009, 409.301, 52692.564 23/12/24,04:49:15,19,10,1, 11.9,1,1, -8.493, 10440.011, 409.286, 52692.606 23/12/24,04:49:16,00,10,1, 11.9,1,1, -8.490, 10440.009, 409.286, 52692.606 23/12/24,04:49:16,01,10,1, 11.9,1,1, -8.490, 10440.025, 409.288, 52692.591 23/12/24,04:49:16,02,10,1, 11.9,1,1, -8.490, 10440.017, 409.291, 52692.637 23/12/24,04:49:16,03,10,1, 11.9,1,1, -8.490, 10440.011, 409.315, 52692.558 23/12/24,04:49:16,04,10,1, 11.9,1,1, -8.490, 10440.034, 409.322, 52692.592 23/12/24,04:49:16,05,10,1, 11.9,1,1, -8.490, 10440.022, 409.324, 52692.649 23/12/24,04:49:16,06,10,1, 11.9,1,1, -8.490, 10440.016, 409.357, 52692.578 23/12/24,04:49:16,07,10,1, 11.9,1,1, -8.490, 10440.023, 409.349, 52692.571 23/12/24,04:49:16,08,10,1, 11.9,1,1, -8.490, 10440.029, 409.350, 52692.596 23/12/24,04:49:16,09,10,1, 11.9,1,1, -8.490, 10439.997, 409.372, 52692.597 23/12/24,04:49:16,10,10,1, 11.9,1,1, -8.490, 10440.027, 409.406, 52692.607 23/12/24,04:49:16,11,10,1, 11.9,1,1, -8.490, 10440.037, 409.365, 52692.603 23/12/24,04:49:16,12,10,1, 11.9,1,1, -8.490, 10440.032, 409.396, 52692.612 23/12/24,04:49:16,13,10,1, 11.9,1,1, -8.490, 10440.026, 409.394, 52692.634 23/12/24,04:49:16,14,10,1, 11.9,1,1, -8.490, 10440.063, 409.398, 52692.547 23/12/24,04:49:16,15,10,1, 11.9,1,1, -8.490, 10440.012, 409.409, 52692.623 23/12/24,04:49:16,16,10,1, 11.9,1,1, -8.490, 10440.048, 409.401, 52692.615 23/12/24,04:49:16,17,10,1, 11.9,1,1, -8.490, 10440.058, 409.416, 52692.600 23/12/24,04:49:16,18,10,1, 11.9,1,1, -8.490, 10440.029, 409.421, 52692.604 23/12/24,04:49:16,19,10,1, 11.9,1,1, -8.490, 10440.038, 409.429, 52692.583 23/12/24,04:49:17,00,10,1, 11.9,1,1, -8.490, 10440.034, 409.429, 52692.583 23/12/24,04:49:17,01,10,1, 11.9,1,1, -8.490, 10440.029, 409.436, 52692.594 23/12/24,04:49:17,02,10,1, 11.9,1,1, -8.490, 10440.039, 409.438, 52692.627 23/12/24,04:49:17,03,10,1, 11.9,1,1, -8.490, 10440.054, 409.469, 52692.602 23/12/24,04:49:17,04,10,1, 11.9,1,1, -8.490, 10440.047, 409.466, 52692.619 23/12/24,04:49:17,05,10,1, 11.9,1,1, -8.490, 10440.049, 409.465, 52692.602 23/12/24,04:49:17,06,10,1, 11.9,1,1, -8.490, 10440.059, 409.469, 52692.618 23/12/24,04:49:17,07,10,1, 11.9,1,1, -8.490, 10440.039, 409.468, 52692.614 23/12/24,04:49:17,08,10,1, 11.9,1,1, -8.490, 10440.053, 409.473, 52692.615 23/12/24,04:49:17,09,10,1, 11.9,1,1, -8.490, 10440.059, 409.500, 52692.581 23/12/24,04:49:17,10,10,1, 11.9,1,1, -8.490, 10440.068, 409.493, 52692.628 23/12/24,04:49:17,11,10,1, 11.9,1,1, -8.490, 10440.038, 409.489, 52692.577 23/12/24,04:49:17,12,10,1, 11.9,1,1, -8.490, 10440.045, 409.513, 52692.638 23/12/24,04:49:17,13,10,1, 11.9,1,1, -8.490, 10440.077, 409.521, 52692.591 23/12/24,04:49:17,14,10,1, 11.9,1,1, -8.490, 10440.052, 409.524, 52692.643 23/12/24,04:49:17,15,10,1, 11.9,1,1, -8.490, 10440.059, 409.522, 52692.613 23/12/24,04:49:17,16,10,1, 11.9,1,1, -8.490, 10440.042, 409.530, 52692.614 23/12/24,04:49:17,17,10,1, 11.9,1,1, -8.490, 10440.060, 409.522, 52692.619 23/12/24,04:49:17,18,10,1, 11.9,1,1, -8.490, 10440.060, 409.531, 52692.641 23/12/24,04:49:17,19,10,1, 11.9,1,1, -8.490, 10440.044, 409.555, 52692.624 23/12/24,04:49:18,00,10,1, 11.9,1,1, -8.490, 10440.042, 409.555, 52692.624 23/12/24,04:49:18,01,10,1, 11.9,1,1, -8.490, 10440.059, 409.544, 52692.547 23/12/24,04:49:18,02,10,1, 11.9,1,1, -8.490, 10440.070, 409.549, 52692.664 23/12/24,04:49:18,03,10,1, 11.9,1,1, -8.490, 10440.072, 409.554, 52692.595 23/12/24,04:49:18,04,10,1, 11.9,1,1, -8.490, 10440.081, 409.558, 52692.665 23/12/24,04:49:18,05,10,1, 11.9,1,1, -8.490, 10440.083, 409.567, 52692.621 23/12/24,04:49:18,06,10,1, 11.9,1,1, -8.490, 10440.049, 409.551, 52692.623 23/12/24,04:49:18,07,10,1, 11.9,1,1, -8.490, 10440.056, 409.550, 52692.661 23/12/24,04:49:18,08,10,1, 11.9,1,1, -8.490, 10440.027, 409.582, 52692.670 23/12/24,04:49:18,09,10,1, 11.9,1,1, -8.490, 10440.055, 409.562, 52692.684 23/12/24,04:49:18,10,10,1, 11.9,1,1, -8.490, 10440.051, 409.554, 52692.654 23/12/24,04:49:18,11,10,1, 11.9,1,1, -8.490, 10440.057, 409.578, 52692.674 23/12/24,04:49:18,12,10,1, 11.9,1,1, -8.490, 10440.040, 409.574, 52692.649 23/12/24,04:49:18,13,10,1, 11.9,1,1, -8.490, 10440.057, 409.593, 52692.663 23/12/24,04:49:18,14,10,1, 11.9,1,1, -8.490, 10440.062, 409.618, 52692.626 23/12/24,04:49:18,15,10,1, 11.9,1,1, -8.490, 10440.064, 409.608, 52692.623 23/12/24,04:49:18,16,10,1, 11.9,1,1, -8.490, 10440.051, 409.612, 52692.635 23/12/24,04:49:18,17,10,1, 11.9,1,1, -8.490, 10440.043, 409.577, 52692.645 23/12/24,04:49:18,18,10,1, 11.9,1,1, -8.490, 10440.046, 409.613, 52692.671 23/12/24,04:49:18,19,10,1, 11.9,1,1, -8.490, 10440.084, 409.654, 52692.713 23/12/24,04:49:19,00,10,1, 11.9,1,1, -8.493, 10440.084, 409.654, 52692.713 23/12/24,04:49:19,01,10,1, 11.9,1,1, -8.493, 10440.044, 409.596, 52692.670 23/12/24,04:49:19,02,10,1, 11.9,1,1, -8.493, 10440.083, 409.612, 52692.503 23/12/24,04:49:19,03,10,1, 11.9,1,1, -8.493, 10440.070, 409.637, 52692.701 23/12/24,04:49:19,04,10,1, 11.9,1,1, -8.493, 10440.062, 409.629, 52692.746 23/12/24,04:49:19,05,10,1, 11.9,1,1, -8.493, 10440.091, 409.609, 52692.670 23/12/24,04:49:19,06,10,1, 11.9,1,1, -8.493, 10440.061, 409.613, 52692.628 23/12/24,04:49:19,07,10,1, 11.9,1,1, -8.493, 10440.075, 409.623, 52692.691 23/12/24,04:49:19,08,10,1, 11.9,1,1, -8.493, 10440.056, 409.604, 52692.696 23/12/24,04:49:19,09,10,1, 11.9,1,1, -8.493, 10440.067, 409.628, 52692.686 23/12/24,04:49:19,10,10,1, 11.9,1,1, -8.493, 10440.094, 409.632, 52692.642 23/12/24,04:49:19,11,10,1, 11.9,1,1, -8.493, 10440.105, 409.654, 52692.724 23/12/24,04:49:19,12,10,1, 11.9,1,1, -8.493, 10440.074, 409.631, 52692.707 23/12/24,04:49:19,13,10,1, 11.9,1,1, -8.493, 10440.118, 409.625, 52692.643 23/12/24,04:49:19,14,10,1, 11.9,1,1, -8.493, 10440.116, 409.634, 52692.685 23/12/24,04:49:19,15,10,1, 11.9,1,1, -8.493, 10440.106, 409.638, 52692.640 23/12/24,04:49:19,16,10,1, 11.9,1,1, -8.493, 10440.087, 409.641, 52692.692 23/12/24,04:49:19,17,10,1, 11.9,1,1, -8.493, 10440.084, 409.676, 52692.642 23/12/24,04:49:19,18,10,1, 11.9,1,1, -8.493, 10440.097, 409.657, 52692.688 23/12/24,04:49:19,19,10,1, 11.9,1,1, -8.493, 10440.118, 409.614, 52692.698 23/12/24,04:49:20,00,10,1, 11.9,1,1, -8.490, 10440.117, 409.614, 52692.698 23/12/24,04:49:20,01,10,1, 11.9,1,1, -8.490, 10440.106, 409.649, 52692.688 23/12/24,04:49:20,02,10,1, 11.9,1,1, -8.490, 10440.105, 409.633, 52692.635 23/12/24,04:49:20,03,10,1, 11.9,1,1, -8.490, 10440.133, 409.635, 52692.675 23/12/24,04:49:20,04,10,1, 11.9,1,1, -8.490, 10440.102, 409.634, 52692.734 23/12/24,04:49:20,05,10,1, 11.9,1,1, -8.490, 10440.108, 409.629, 52692.711 23/12/24,04:49:20,06,10,1, 11.9,1,1, -8.490, 10440.119, 409.659, 52692.640 23/12/24,04:49:20,07,10,1, 11.9,1,1, -8.490, 10440.115, 409.651, 52692.693 23/12/24,04:49:20,08,10,1, 11.9,1,1, -8.490, 10440.110, 409.652, 52692.675 23/12/24,04:49:20,09,10,1, 11.9,1,1, -8.490, 10440.114, 409.605, 52692.675 23/12/24,04:49:20,10,10,1, 11.9,1,1, -8.490, 10440.090, 409.645, 52692.662 23/12/24,04:49:20,11,10,1, 11.9,1,1, -8.490, 10440.125, 409.605, 52692.682 23/12/24,04:49:20,12,10,1, 11.9,1,1, -8.490, 10440.129, 409.629, 52692.631 23/12/24,04:49:20,13,10,1, 11.9,1,1, -8.490, 10440.119, 409.644, 52692.668 23/12/24,04:49:20,14,10,1, 11.9,1,1, -8.490, 10440.117, 409.646, 52692.702 23/12/24,04:49:20,15,10,1, 11.9,1,1, -8.490, 10440.116, 409.620, 52692.510 23/12/24,04:49:20,16,10,1, 11.9,1,1, -8.490, 10440.123, 409.636, 52692.777 23/12/24,04:49:20,17,10,1, 11.9,1,1, -8.490, 10440.138, 409.623, 52692.688 23/12/24,04:49:20,18,10,1, 11.9,1,1, -8.490, 10440.127, 409.654, 52692.760 23/12/24,04:49:20,19,10,1, 11.9,1,1, -8.490, 10440.133, 409.656, 52692.697 23/12/24,04:49:21,00,10,1, 11.9,1,1, -8.490, 10440.125, 409.656, 52692.697 23/12/24,04:49:21,01,10,1, 11.9,1,1, -8.490, 10440.143, 409.627, 52692.657 23/12/24,04:49:21,02,10,1, 11.9,1,1, -8.490, 10440.125, 409.631, 52692.693 23/12/24,04:49:21,03,10,1, 11.9,1,1, -8.490, 10440.143, 409.634, 52692.655 23/12/24,04:49:21,04,10,1, 11.9,1,1, -8.490, 10440.135, 409.647, 52692.720 23/12/24,04:49:21,05,10,1, 11.9,1,1, -8.490, 10440.131, 409.640, 52692.618 23/12/24,04:49:21,06,10,1, 11.9,1,1, -8.490, 10440.117, 409.636, 52692.785 23/12/24,04:49:21,07,10,1, 11.9,1,1, -8.490, 10440.145, 409.629, 52692.724 23/12/24,04:49:21,08,10,1, 11.9,1,1, -8.490, 10440.159, 409.639, 52692.621 23/12/24,04:49:21,09,10,1, 11.9,1,1, -8.490, 10440.168, 409.626, 52692.686 23/12/24,04:49:21,10,10,1, 11.9,1,1, -8.490, 10440.158, 409.624, 52692.664 23/12/24,04:49:21,11,10,1, 11.9,1,1, -8.490, 10440.177, 409.629, 52692.677 23/12/24,04:49:21,12,10,1, 11.9,1,1, -8.490, 10440.153, 409.631, 52692.632 23/12/24,04:49:21,13,10,1, 11.9,1,1, -8.490, 10440.153, 409.617, 52692.641 23/12/24,04:49:21,14,10,1, 11.9,1,1, -8.490, 10440.169, 409.637, 52692.686 23/12/24,04:49:21,15,10,1, 11.9,1,1, -8.490, 10440.162, 409.618, 52692.654 23/12/24,04:49:21,16,10,1, 11.9,1,1, -8.490, 10440.138, 409.627, 52692.732 23/12/24,04:49:21,17,10,1, 11.9,1,1, -8.490, 10440.171, 409.638, 52692.734 23/12/24,04:49:21,18,10,1, 11.9,1,1, -8.490, 10440.156, 409.628, 52692.669 23/12/24,04:49:21,19,10,1, 11.9,1,1, -8.490, 10440.163, 409.605, 52692.635 23/12/24,04:49:22,00,10,1, 11.9,1,1, -8.489, 10440.159, 409.605, 52692.635 23/12/24,04:49:22,01,10,1, 11.9,1,1, -8.489, 10440.166, 409.613, 52692.705 23/12/24,04:49:22,02,10,1, 11.9,1,1, -8.489, 10440.161, 409.617, 52692.750 23/12/24,04:49:22,03,10,1, 11.9,1,1, -8.489, 10440.174, 409.587, 52692.671 23/12/24,04:49:22,04,10,1, 11.9,1,1, -8.489, 10440.151, 409.611, 52692.688 23/12/24,04:49:22,05,10,1, 11.9,1,1, -8.489, 10440.166, 409.604, 52692.729 23/12/24,04:49:22,06,10,1, 11.9,1,1, -8.489, 10440.181, 409.583, 52692.660 23/12/24,04:49:22,07,10,1, 11.9,1,1, -8.489, 10440.198, 409.604, 52692.674 23/12/24,04:49:22,08,10,1, 11.9,1,1, -8.489, 10440.184, 409.588, 52692.640 23/12/24,04:49:22,09,10,1, 11.9,1,1, -8.489, 10440.182, 409.602, 52692.662 23/12/24,04:49:22,10,10,1, 11.9,1,1, -8.489, 10440.174, 409.582, 52692.658 23/12/24,04:49:22,11,10,1, 11.9,1,1, -8.489, 10440.195, 409.604, 52692.729 23/12/24,04:49:22,12,10,1, 11.9,1,1, -8.489, 10440.180, 409.556, 52692.741 23/12/24,04:49:22,13,10,1, 11.9,1,1, -8.489, 10440.205, 409.592, 52692.657 23/12/24,04:49:22,14,10,1, 11.9,1,1, -8.489, 10440.186, 409.571, 52692.670 23/12/24,04:49:22,15,10,1, 11.9,1,1, -8.489, 10440.198, 409.570, 52692.691 23/12/24,04:49:22,16,10,1, 11.9,1,1, -8.489, 10440.179, 409.568, 52692.705 23/12/24,04:49:22,17,10,1, 11.9,1,1, -8.489, 10440.189, 409.561, 52692.682 23/12/24,04:49:22,18,10,1, 11.9,1,1, -8.489, 10440.173, 409.555, 52692.639 23/12/24,04:49:22,19,10,1, 11.9,1,1, -8.489, 10440.197, 409.555, 52692.722 23/12/24,04:49:23,00,10,1, 11.9,1,1, -8.488, 10440.192, 409.555, 52692.722 23/12/24,04:49:23,01,10,1, 11.9,1,1, -8.488, 10440.197, 409.562, 52692.694 23/12/24,04:49:23,02,10,1, 11.9,1,1, -8.488, 10440.180, 409.556, 52692.696 23/12/24,04:49:23,03,10,1, 11.9,1,1, -8.488, 10440.197, 409.556, 52692.686 23/12/24,04:49:23,04,10,1, 11.9,1,1, -8.488, 10440.179, 409.553, 52692.704 23/12/24,04:49:23,05,10,1, 11.9,1,1, -8.488, 10440.216, 409.554, 52692.709 23/12/24,04:49:23,06,10,1, 11.9,1,1, -8.488, 10440.213, 409.542, 52692.722 23/12/24,04:49:23,07,10,1, 11.9,1,1, -8.488, 10440.218, 409.546, 52692.658 23/12/24,04:49:23,08,10,1, 11.9,1,1, -8.488, 10440.179, 409.539, 52692.580 23/12/24,04:49:23,09,10,1, 11.9,1,1, -8.488, 10440.246, 409.516, 52692.688 23/12/24,04:49:23,10,10,1, 11.9,1,1, -8.488, 10440.257, 409.528, 52692.683 23/12/24,04:49:23,11,10,1, 11.9,1,1, -8.488, 10440.215, 409.528, 52692.648 23/12/24,04:49:23,12,10,1, 11.9,1,1, -8.488, 10440.234, 409.518, 52692.691 23/12/24,04:49:23,13,10,1, 11.9,1,1, -8.488, 10440.221, 409.544, 52692.731 23/12/24,04:49:23,14,10,1, 11.9,1,1, -8.488, 10440.246, 409.522, 52692.661 23/12/24,04:49:23,15,10,1, 11.9,1,1, -8.488, 10440.226, 409.511, 52692.743 23/12/24,04:49:23,16,10,1, 11.9,1,1, -8.488, 10440.228, 409.499, 52692.727 23/12/24,04:49:23,17,10,1, 11.9,1,1, -8.488, 10440.256, 409.518, 52692.644 23/12/24,04:49:23,18,10,1, 11.9,1,1, -8.488, 10440.235, 409.491, 52692.683 23/12/24,04:49:23,19,10,1, 11.9,1,1, -8.488, 10440.205, 409.511, 52692.692 23/12/24,04:49:24,00,10,1, 11.9,1,1, -8.489, 10440.201, 409.511, 52692.692 23/12/24,04:49:24,01,10,1, 11.9,1,1, -8.489, 10440.258, 409.499, 52692.683 23/12/24,04:49:24,02,10,1, 11.9,1,1, -8.489, 10440.256, 409.504, 52692.747 23/12/24,04:49:24,03,10,1, 11.9,1,1, -8.489, 10440.269, 409.494, 52692.721 23/12/24,04:49:24,04,10,1, 11.9,1,1, -8.489, 10440.262, 409.501, 52692.684 23/12/24,04:49:24,05,10,1, 11.9,1,1, -8.489, 10440.247, 409.485, 52692.691 23/12/24,04:49:24,06,10,1, 11.9,1,1, -8.489, 10440.262, 409.505, 52692.751 23/12/24,04:49:24,07,10,1, 11.9,1,1, -8.489, 10440.247, 409.479, 52692.710 23/12/24,04:49:24,08,10,1, 11.9,1,1, -8.489, 10440.236, 409.513, 52692.738 23/12/24,04:49:24,09,10,1, 11.9,1,1, -8.489, 10440.260, 409.488, 52692.681 23/12/24,04:49:24,10,10,1, 11.9,1,1, -8.489, 10440.269, 409.484, 52692.698 23/12/24,04:49:24,11,10,1, 11.9,1,1, -8.489, 10440.237, 409.467, 52692.652 23/12/24,04:49:24,12,10,1, 11.9,1,1, -8.489, 10440.254, 409.469, 52692.677 23/12/24,04:49:24,13,10,1, 11.9,1,1, -8.489, 10440.254, 409.468, 52692.638 23/12/24,04:49:24,14,10,1, 11.9,1,1, -8.489, 10440.253, 409.455, 52692.657 23/12/24,04:49:24,15,10,1, 11.9,1,1, -8.489, 10440.264, 409.466, 52692.662 23/12/24,04:49:24,16,10,1, 11.9,1,1, -8.489, 10440.268, 409.463, 52692.671 23/12/24,04:49:24,17,10,1, 11.9,1,1, -8.489, 10440.276, 409.415, 52692.653 23/12/24,04:49:24,18,10,1, 11.9,1,1, -8.489, 10440.299, 409.433, 52692.687 23/12/24,04:49:24,19,10,1, 11.9,1,1, -8.489, 10440.299, 409.429, 52692.608 23/12/24,04:49:25,00,10,1, 11.9,1,1, -8.490, 10440.292, 409.429, 52692.608 23/12/24,04:49:25,01,10,1, 11.9,1,1, -8.490, 10440.288, 409.433, 52692.728 23/12/24,04:49:25,02,10,1, 11.9,1,1, -8.490, 10440.311, 409.445, 52692.682 23/12/24,04:49:25,03,10,1, 11.9,1,1, -8.490, 10440.294, 409.426, 52692.620 23/12/24,04:49:25,04,10,1, 11.9,1,1, -8.490, 10440.271, 409.424, 52692.707 23/12/24,04:49:25,05,10,1, 11.9,1,1, -8.490, 10440.292, 409.421, 52692.654 23/12/24,04:49:25,06,10,1, 11.9,1,1, -8.490, 10440.296, 409.434, 52692.646 23/12/24,04:49:25,07,10,1, 11.9,1,1, -8.490, 10440.290, 409.406, 52692.673 23/12/24,04:49:25,08,10,1, 11.9,1,1, -8.490, 10440.287, 409.426, 52692.672 23/12/24,04:49:25,09,10,1, 11.9,1,1, -8.490, 10440.297, 409.426, 52692.683 23/12/24,04:49:25,10,10,1, 11.9,1,1, -8.490, 10440.289, 409.416, 52692.690 23/12/24,04:49:25,11,10,1, 11.9,1,1, -8.490, 10440.294, 409.400, 52692.689 23/12/24,04:49:25,12,10,1, 11.9,1,1, -8.490, 10440.295, 409.403, 52692.694 23/12/24,04:49:25,13,10,1, 11.9,1,1, -8.490, 10440.287, 409.381, 52692.615 23/12/24,04:49:25,14,10,1, 11.9,1,1, -8.490, 10440.305, 409.393, 52692.634 23/12/24,04:49:25,15,10,1, 11.9,1,1, -8.490, 10440.314, 409.384, 52692.676 23/12/24,04:49:25,16,10,1, 11.9,1,1, -8.490, 10440.327, 409.403, 52692.672 23/12/24,04:49:25,17,10,1, 11.9,1,1, -8.490, 10440.310, 409.405, 52692.616 23/12/24,04:49:25,18,10,1, 11.9,1,1, -8.490, 10440.331, 409.376, 52692.653 23/12/24,04:49:25,19,10,1, 11.9,1,1, -8.490, 10440.309, 409.396, 52692.636 23/12/24,04:49:26,00,10,1, 11.8,1,1, -8.490, 10440.309, 409.396, 52692.636 23/12/24,04:49:26,01,10,1, 11.8,1,1, -8.490, 10440.335, 409.361, 52692.652 23/12/24,04:49:26,02,10,1, 11.8,1,1, -8.490, 10440.330, 409.382, 52692.664 23/12/24,04:49:26,03,10,1, 11.8,1,1, -8.490, 10440.322, 409.373, 52692.624 23/12/24,04:49:26,04,10,1, 11.8,1,1, -8.490, 10440.335, 409.387, 52692.583 23/12/24,04:49:26,05,10,1, 11.8,1,1, -8.490, 10440.331, 409.346, 52692.687 23/12/24,04:49:26,06,10,1, 11.8,1,1, -8.490, 10440.360, 409.346, 52692.601 23/12/24,04:49:26,07,10,1, 11.8,1,1, -8.490, 10440.333, 409.342, 52692.602 23/12/24,04:49:26,08,10,1, 11.8,1,1, -8.490, 10440.348, 409.338, 52692.615 23/12/24,04:49:26,09,10,1, 11.8,1,1, -8.490, 10440.373, 409.341, 52692.595 23/12/24,04:49:26,10,10,1, 11.8,1,1, -8.490, 10440.333, 409.350, 52692.704 23/12/24,04:49:26,11,10,1, 11.8,1,1, -8.490, 10440.328, 409.300, 52692.559 23/12/24,04:49:26,12,10,1, 11.8,1,1, -8.490, 10440.356, 409.326, 52692.657 23/12/24,04:49:26,13,10,1, 11.8,1,1, -8.490, 10440.360, 409.327, 52692.684 23/12/24,04:49:26,14,10,1, 11.8,1,1, -8.490, 10440.362, 409.327, 52692.642 23/12/24,04:49:26,15,10,1, 11.8,1,1, -8.490, 10440.371, 409.316, 52692.657 23/12/24,04:49:26,16,10,1, 11.8,1,1, -8.490, 10440.362, 409.316, 52692.676 23/12/24,04:49:26,17,10,1, 11.8,1,1, -8.490, 10440.356, 409.304, 52692.699 23/12/24,04:49:26,18,10,1, 11.8,1,1, -8.490, 10440.370, 409.298, 52692.670 23/12/24,04:49:26,19,10,1, 11.8,1,1, -8.490, 10440.376, 409.291, 52692.640 23/12/24,04:49:27,00,09,1, 11.9,1,1, -8.491, 10440.376, 409.291, 52692.640 23/12/24,04:49:27,01,09,1, 11.9,1,1, -8.491, 10440.386, 409.253, 52692.619 23/12/24,04:49:27,02,09,1, 11.9,1,1, -8.491, 10440.376, 409.273, 52692.718 23/12/24,04:49:27,03,09,1, 11.9,1,1, -8.491, 10440.372, 409.263, 52692.598 23/12/24,04:49:27,04,09,1, 11.9,1,1, -8.491, 10440.371, 409.258, 52692.614 23/12/24,04:49:27,05,09,1, 11.9,1,1, -8.491, 10440.396, 409.258, 52692.588 23/12/24,04:49:27,06,09,1, 11.9,1,1, -8.491, 10440.363, 409.247, 52692.676 23/12/24,04:49:27,07,09,1, 11.9,1,1, -8.491, 10440.356, 409.264, 52692.661 23/12/24,04:49:27,08,09,1, 11.9,1,1, -8.491, 10440.380, 409.248, 52692.655 23/12/24,04:49:27,09,09,1, 11.9,1,1, -8.491, 10440.389, 409.236, 52692.612 23/12/24,04:49:27,10,09,1, 11.9,1,1, -8.491, 10440.390, 409.225, 52692.603 23/12/24,04:49:27,11,09,1, 11.9,1,1, -8.491, 10440.407, 409.241, 52692.604 23/12/24,04:49:27,12,09,1, 11.9,1,1, -8.491, 10440.388, 409.230, 52692.710 23/12/24,04:49:27,13,09,1, 11.9,1,1, -8.491, 10440.385, 409.224, 52692.623 23/12/24,04:49:27,14,09,1, 11.9,1,1, -8.491, 10440.390, 409.239, 52692.670 23/12/24,04:49:27,15,09,1, 11.9,1,1, -8.491, 10440.391, 409.222, 52692.666 23/12/24,04:49:27,16,09,1, 11.9,1,1, -8.491, 10440.382, 409.223, 52692.572 23/12/24,04:49:27,17,09,1, 11.9,1,1, -8.491, 10440.384, 409.206, 52692.628 23/12/24,04:49:27,18,09,1, 11.9,1,1, -8.491, 10440.391, 409.218, 52692.580 23/12/24,04:49:27,19,09,1, 11.9,1,1, -8.491, 10440.385, 409.224, 52692.644 23/12/24,04:49:28,00,09,1, 11.9,1,1, -8.489, 10440.384, 409.224, 52692.644 23/12/24,04:49:28,01,09,1, 11.9,1,1, -8.489, 10440.372, 409.202, 52692.610 23/12/24,04:49:28,02,09,1, 11.9,1,1, -8.489, 10440.400, 409.222, 52692.663 23/12/24,04:49:28,03,09,1, 11.9,1,1, -8.489, 10440.399, 409.198, 52692.591 23/12/24,04:49:28,04,09,1, 11.9,1,1, -8.489, 10440.397, 409.214, 52692.704 23/12/24,04:49:28,05,09,1, 11.9,1,1, -8.489, 10440.390, 409.181, 52692.619 23/12/24,04:49:28,06,09,1, 11.9,1,1, -8.489, 10440.376, 409.203, 52692.664 23/12/24,04:49:28,07,09,1, 11.9,1,1, -8.489, 10440.402, 409.157, 52692.672 23/12/24,04:49:28,08,09,1, 11.9,1,1, -8.489, 10440.378, 409.174, 52692.670 23/12/24,04:49:28,09,09,1, 11.9,1,1, -8.489, 10440.391, 409.159, 52692.535 23/12/24,04:49:28,10,09,1, 11.9,1,1, -8.489, 10440.383, 409.166, 52692.567 23/12/24,04:49:28,11,09,1, 11.9,1,1, -8.489, 10440.359, 409.173, 52692.781 23/12/24,04:49:28,12,09,1, 11.9,1,1, -8.489, 10440.346, 409.178, 52692.687 23/12/24,04:49:28,13,09,1, 11.9,1,1, -8.489, 10440.335, 409.164, 52692.623 23/12/24,04:49:28,14,09,1, 11.9,1,1, -8.489, 10440.352, 409.155, 52692.667 23/12/24,04:49:28,15,09,1, 11.9,1,1, -8.489, 10440.366, 409.158, 52692.606 23/12/24,04:49:28,16,09,1, 11.9,1,1, -8.489, 10440.377, 409.117, 52692.575 23/12/24,04:49:28,17,09,1, 11.9,1,1, -8.489, 10440.357, 409.138, 52692.612 23/12/24,04:49:28,18,09,1, 11.9,1,1, -8.489, 10440.352, 409.127, 52692.624 23/12/24,04:49:28,19,09,1, 11.9,1,1, -8.489, 10440.389, 409.122, 52692.635 23/12/24,04:49:29,00,09,1, 11.8,1,1, -8.490, 10440.384, 409.122, 52692.635 23/12/24,04:49:29,01,09,1, 11.8,1,1, -8.490, 10440.350, 409.093, 52692.588 23/12/24,04:49:29,02,09,1, 11.8,1,1, -8.490, 10440.356, 409.111, 52692.575 23/12/24,04:49:29,03,09,1, 11.8,1,1, -8.490, 10440.337, 409.092, 52692.680 23/12/24,04:49:29,04,09,1, 11.8,1,1, -8.490, 10440.352, 409.103, 52692.658 23/12/24,04:49:29,05,09,1, 11.8,1,1, -8.490, 10440.347, 409.110, 52692.610 23/12/24,04:49:29,06,09,1, 11.8,1,1, -8.490, 10440.321, 409.092, 52692.642 23/12/24,04:49:29,07,09,1, 11.8,1,1, -8.490, 10440.324, 409.079, 52692.562 23/12/24,04:49:29,08,09,1, 11.8,1,1, -8.490, 10440.333, 409.088, 52692.573 23/12/24,04:49:29,09,09,1, 11.8,1,1, -8.490, 10440.335, 409.070, 52692.564 23/12/24,04:49:29,10,09,1, 11.8,1,1, -8.490, 10440.340, 409.098, 52692.607 23/12/24,04:49:29,11,09,1, 11.8,1,1, -8.490, 10440.326, 409.086, 52692.561 23/12/24,04:49:29,12,09,1, 11.8,1,1, -8.490, 10440.343, 409.073, 52692.655 23/12/24,04:49:29,13,09,1, 11.8,1,1, -8.490, 10440.318, 409.049, 52692.642 23/12/24,04:49:29,14,09,1, 11.8,1,1, -8.490, 10440.314, 409.034, 52692.593 23/12/24,04:49:29,15,09,1, 11.8,1,1, -8.490, 10440.336, 409.042, 52692.697 23/12/24,04:49:29,16,09,1, 11.8,1,1, -8.490, 10440.308, 409.042, 52692.584 23/12/24,04:49:29,17,09,1, 11.8,1,1, -8.490, 10440.312, 409.056, 52692.600 23/12/24,04:49:29,18,09,1, 11.8,1,1, -8.490, 10440.311, 409.040, 52692.645 23/12/24,04:49:29,19,09,1, 11.8,1,1, -8.490, 10440.288, 409.017, 52692.640 23/12/24,04:49:30,00,09,1, 11.9,1,1, -8.491, 10440.284, 409.017, 52692.640 23/12/24,04:49:30,01,09,1, 11.9,1,1, -8.491, 10440.286, 408.996, 52692.592 23/12/24,04:49:30,02,09,1, 11.9,1,1, -8.491, 10440.279, 409.003, 52692.572 23/12/24,04:49:30,03,09,1, 11.9,1,1, -8.491, 10440.292, 408.993, 52692.571 23/12/24,04:49:30,04,09,1, 11.9,1,1, -8.491, 10440.306, 409.005, 52692.555 23/12/24,04:49:30,05,09,1, 11.9,1,1, -8.491, 10440.276, 409.026, 52692.634 23/12/24,04:49:30,06,09,1, 11.9,1,1, -8.491, 10440.277, 409.001, 52692.546 23/12/24,04:49:30,07,09,1, 11.9,1,1, -8.491, 10440.263, 408.980, 52692.552 23/12/24,04:49:30,08,09,1, 11.9,1,1, -8.491, 10440.260, 408.991, 52692.632 23/12/24,04:49:30,09,09,1, 11.9,1,1, -8.491, 10440.269, 408.987, 52692.509 23/12/24,04:49:30,10,09,1, 11.9,1,1, -8.491, 10440.251, 408.990, 52692.527 23/12/24,04:49:30,11,09,1, 11.9,1,1, -8.491, 10440.259, 408.966, 52692.564 23/12/24,04:49:30,12,09,1, 11.9,1,1, -8.491, 10440.242, 408.980, 52692.629 23/12/24,04:49:30,13,09,1, 11.9,1,1, -8.491, 10440.246, 408.984, 52692.651 23/12/24,04:49:30,14,09,1, 11.9,1,1, -8.491, 10440.245, 408.965, 52692.582 23/12/24,04:49:30,15,09,1, 11.9,1,1, -8.491, 10440.223, 408.992, 52692.656 23/12/24,04:49:30,16,09,1, 11.9,1,1, -8.491, 10440.220, 408.977, 52692.584 23/12/24,04:49:30,17,09,1, 11.9,1,1, -8.491, 10440.222, 408.977, 52692.582 23/12/24,04:49:30,18,09,1, 11.9,1,1, -8.491, 10440.205, 408.972, 52692.556 23/12/24,04:49:30,19,09,1, 11.9,1,1, -8.491, 10440.183, 408.950, 52692.549 23/12/24,04:49:31,00,09,1, 11.9,1,1, -8.487, 10440.176, 408.950, 52692.549 23/12/24,04:49:31,01,09,1, 11.9,1,1, -8.487, 10440.163, 408.965, 52692.580 23/12/24,04:49:31,02,09,1, 11.9,1,1, -8.487, 10440.202, 408.943, 52692.664 23/12/24,04:49:31,03,09,1, 11.9,1,1, -8.487, 10440.160, 408.971, 52692.624 23/12/24,04:49:31,04,09,1, 11.9,1,1, -8.487, 10440.176, 408.958, 52692.591 23/12/24,04:49:31,05,09,1, 11.9,1,1, -8.487, 10440.146, 408.932, 52692.648 23/12/24,04:49:31,06,09,1, 11.9,1,1, -8.487, 10440.154, 408.909, 52692.573 23/12/24,04:49:31,07,09,1, 11.9,1,1, -8.487, 10440.141, 408.914, 52692.603 23/12/24,04:49:31,08,09,1, 11.9,1,1, -8.487, 10440.149, 408.936, 52692.571 23/12/24,04:49:31,09,09,1, 11.9,1,1, -8.487, 10440.117, 408.903, 52692.531 23/12/24,04:49:31,10,09,1, 11.9,1,1, -8.487, 10440.135, 408.928, 52692.554 23/12/24,04:49:31,11,09,1, 11.9,1,1, -8.487, 10440.114, 408.912, 52692.562 23/12/24,04:49:31,12,09,1, 11.9,1,1, -8.487, 10440.122, 408.916, 52692.528 23/12/24,04:49:31,13,09,1, 11.9,1,1, -8.487, 10440.098, 408.908, 52692.570 23/12/24,04:49:31,14,09,1, 11.9,1,1, -8.487, 10440.082, 408.909, 52692.593 23/12/24,04:49:31,15,09,1, 11.9,1,1, -8.487, 10440.089, 408.902, 52692.539 23/12/24,04:49:31,16,09,1, 11.9,1,1, -8.487, 10440.111, 408.879, 52692.590 23/12/24,04:49:31,17,09,1, 11.9,1,1, -8.487, 10440.093, 408.881, 52692.591 23/12/24,04:49:31,18,09,1, 11.9,1,1, -8.487, 10440.098, 408.905, 52692.566 23/12/24,04:49:31,19,09,1, 11.9,1,1, -8.487, 10440.094, 408.903, 52692.578 23/12/24,04:49:32,00,09,1, 11.9,1,1, -8.489, 10440.092, 408.903, 52692.578 23/12/24,04:49:32,01,09,1, 11.9,1,1, -8.489, 10440.101, 408.882, 52692.610 23/12/24,04:49:32,02,09,1, 11.9,1,1, -8.489, 10440.067, 408.884, 52692.574 23/12/24,04:49:32,03,09,1, 11.9,1,1, -8.489, 10440.081, 408.881, 52692.592 23/12/24,04:49:32,04,09,1, 11.9,1,1, -8.489, 10440.044, 408.891, 52692.616 23/12/24,04:49:32,05,09,1, 11.9,1,1, -8.489, 10440.054, 408.862, 52692.597 23/12/24,04:49:32,06,09,1, 11.9,1,1, -8.489, 10440.031, 408.857, 52692.582 23/12/24,04:49:32,07,09,1, 11.9,1,1, -8.489, 10440.018, 408.861, 52692.584 23/12/24,04:49:32,08,09,1, 11.9,1,1, -8.489, 10440.048, 408.879, 52692.655 23/12/24,04:49:32,09,09,1, 11.9,1,1, -8.489, 10440.047, 408.879, 52692.557 23/12/24,04:49:32,10,09,1, 11.9,1,1, -8.489, 10440.026, 408.862, 52692.617 23/12/24,04:49:32,11,09,1, 11.9,1,1, -8.489, 10440.012, 408.847, 52692.572 23/12/24,04:49:32,12,09,1, 11.9,1,1, -8.489, 10440.016, 408.835, 52692.635 23/12/24,04:49:32,13,09,1, 11.9,1,1, -8.489, 10439.994, 408.855, 52692.557 23/12/24,04:49:32,14,09,1, 11.9,1,1, -8.489, 10440.007, 408.841, 52692.582 23/12/24,04:49:32,15,09,1, 11.9,1,1, -8.489, 10439.992, 408.842, 52692.580 23/12/24,04:49:32,16,09,1, 11.9,1,1, -8.489, 10439.978, 408.845, 52692.605 23/12/24,04:49:32,17,09,1, 11.9,1,1, -8.489, 10439.989, 408.843, 52692.531 23/12/24,04:49:32,18,09,1, 11.9,1,1, -8.489, 10439.980, 408.835, 52692.550 23/12/24,04:49:32,19,09,1, 11.9,1,1, -8.489, 10439.975, 408.834, 52692.534 23/12/24,04:49:33,00,09,1, 11.9,1,1, -8.491, 10439.967, 408.834, 52692.534 23/12/24,04:49:33,01,09,1, 11.9,1,1, -8.491, 10439.970, 408.827, 52692.560 23/12/24,04:49:33,02,09,1, 11.9,1,1, -8.491, 10439.961, 408.839, 52692.582 23/12/24,04:49:33,03,09,1, 11.9,1,1, -8.491, 10439.931, 408.841, 52692.596 23/12/24,04:49:33,04,09,1, 11.9,1,1, -8.491, 10439.906, 408.824, 52692.566 23/12/24,04:49:33,05,09,1, 11.9,1,1, -8.491, 10439.940, 408.822, 52692.521 23/12/24,04:49:33,06,09,1, 11.9,1,1, -8.491, 10439.929, 408.831, 52692.580 23/12/24,04:49:33,07,09,1, 11.9,1,1, -8.491, 10439.924, 408.806, 52692.581 23/12/24,04:49:33,08,09,1, 11.9,1,1, -8.491, 10439.899, 408.807, 52692.536 23/12/24,04:49:33,09,09,1, 11.9,1,1, -8.491, 10439.912, 408.804, 52692.531 23/12/24,04:49:33,10,09,1, 11.9,1,1, -8.491, 10439.901, 408.797, 52692.561 23/12/24,04:49:33,11,09,1, 11.9,1,1, -8.491, 10439.892, 408.800, 52692.615 23/12/24,04:49:33,12,09,1, 11.9,1,1, -8.491, 10439.861, 408.790, 52692.562 23/12/24,04:49:33,13,09,1, 11.9,1,1, -8.491, 10439.839, 408.790, 52692.525 23/12/24,04:49:33,14,09,1, 11.9,1,1, -8.491, 10439.865, 408.802, 52692.544 23/12/24,04:49:33,15,09,1, 11.9,1,1, -8.491, 10439.864, 408.801, 52692.570 23/12/24,04:49:33,16,09,1, 11.9,1,1, -8.491, 10439.858, 408.794, 52692.490 23/12/24,04:49:33,17,09,1, 11.9,1,1, -8.491, 10439.866, 408.788, 52692.540 23/12/24,04:49:33,18,09,1, 11.9,1,1, -8.491, 10439.853, 408.796, 52692.572 23/12/24,04:49:33,19,09,1, 11.9,1,1, -8.491, 10439.832, 408.803, 52692.611 23/12/24,04:49:34,00,09,1, 11.9,1,1, -8.490, 10439.825, 408.803, 52692.611 23/12/24,04:49:34,01,09,1, 11.9,1,1, -8.490, 10439.808, 408.829, 52692.590 23/12/24,04:49:34,02,09,1, 11.9,1,1, -8.490, 10439.815, 408.793, 52692.555 23/12/24,04:49:34,03,09,1, 11.9,1,1, -8.490, 10439.808, 408.794, 52692.599 23/12/24,04:49:34,04,09,1, 11.9,1,1, -8.490, 10439.813, 408.779, 52692.526 23/12/24,04:49:34,05,09,1, 11.9,1,1, -8.490, 10439.805, 408.777, 52692.540 23/12/24,04:49:34,06,09,1, 11.9,1,1, -8.490, 10439.793, 408.783, 52692.576 23/12/24,04:49:34,07,09,1, 11.9,1,1, -8.490, 10439.776, 408.797, 52692.562 23/12/24,04:49:34,08,09,1, 11.9,1,1, -8.490, 10439.761, 408.793, 52692.570 23/12/24,04:49:34,09,09,1, 11.9,1,1, -8.490, 10439.765, 408.810, 52692.599 23/12/24,04:49:34,10,09,1, 11.9,1,1, -8.490, 10439.746, 408.796, 52692.564 23/12/24,04:49:34,11,09,1, 11.9,1,1, -8.490, 10439.749, 408.800, 52692.598 23/12/24,04:49:34,12,09,1, 11.9,1,1, -8.490, 10439.728, 408.789, 52692.562 23/12/24,04:49:34,13,09,1, 11.9,1,1, -8.490, 10439.720, 408.789, 52692.547 23/12/24,04:49:34,14,09,1, 11.9,1,1, -8.490, 10439.714, 408.791, 52692.556 23/12/24,04:49:34,15,09,1, 11.9,1,1, -8.490, 10439.715, 408.799, 52692.610 23/12/24,04:49:34,16,09,1, 11.9,1,1, -8.490, 10439.685, 408.786, 52692.577 23/12/24,04:49:34,17,09,1, 11.9,1,1, -8.490, 10439.698, 408.795, 52692.622 23/12/24,04:49:34,18,09,1, 11.9,1,1, -8.490, 10439.699, 408.782, 52692.606 23/12/24,04:49:34,19,09,1, 11.9,1,1, -8.490, 10439.674, 408.807, 52692.612 23/12/24,04:49:35,00,09,1, 11.8,1,1, -8.486, 10439.667, 408.807, 52692.612 23/12/24,04:49:35,01,09,1, 11.8,1,1, -8.486, 10439.667, 408.792, 52692.615 23/12/24,04:49:35,02,09,1, 11.8,1,1, -8.486, 10439.622, 408.798, 52692.603 23/12/24,04:49:35,03,09,1, 11.8,1,1, -8.486, 10439.649, 408.790, 52692.666 23/12/24,04:49:35,04,09,1, 11.8,1,1, -8.486, 10439.637, 408.798, 52692.636 23/12/24,04:49:35,05,09,1, 11.8,1,1, -8.486, 10439.631, 408.784, 52692.666 23/12/24,04:49:35,06,09,1, 11.8,1,1, -8.486, 10439.599, 408.787, 52692.581 23/12/24,04:49:35,07,09,1, 11.8,1,1, -8.486, 10439.603, 408.786, 52692.612 23/12/24,04:49:35,08,09,1, 11.8,1,1, -8.486, 10439.600, 408.795, 52692.608 23/12/24,04:49:35,09,09,1, 11.8,1,1, -8.486, 10439.578, 408.779, 52692.536 23/12/24,04:49:35,10,09,1, 11.8,1,1, -8.486, 10439.580, 408.782, 52692.558 23/12/24,04:49:35,11,09,1, 11.8,1,1, -8.486, 10439.576, 408.794, 52692.618 23/12/24,04:49:35,12,09,1, 11.8,1,1, -8.486, 10439.554, 408.776, 52692.560 23/12/24,04:49:35,13,09,1, 11.8,1,1, -8.486, 10439.570, 408.787, 52692.528 23/12/24,04:49:35,14,09,1, 11.8,1,1, -8.486, 10439.518, 408.783, 52692.537 23/12/24,04:49:35,15,09,1, 11.8,1,1, -8.486, 10439.539, 408.775, 52692.520 23/12/24,04:49:35,16,09,1, 11.8,1,1, -8.486, 10439.525, 408.766, 52692.592 23/12/24,04:49:35,17,09,1, 11.8,1,1, -8.486, 10439.530, 408.793, 52692.637 23/12/24,04:49:35,18,09,1, 11.8,1,1, -8.486, 10439.523, 408.774, 52692.532 23/12/24,04:49:35,19,09,1, 11.8,1,1, -8.486, 10439.509, 408.778, 52692.586 23/12/24,04:49:36,00,09,1, 11.9,1,1, -8.486, 10439.508, 408.778, 52692.586 23/12/24,04:49:36,01,09,1, 11.9,1,1, -8.486, 10439.507, 408.768, 52692.555 23/12/24,04:49:36,02,09,1, 11.9,1,1, -8.486, 10439.467, 408.782, 52692.597 23/12/24,04:49:36,03,09,1, 11.9,1,1, -8.486, 10439.490, 408.778, 52692.610 23/12/24,04:49:36,04,09,1, 11.9,1,1, -8.486, 10439.473, 408.791, 52692.630 23/12/24,04:49:36,05,09,1, 11.9,1,1, -8.486, 10439.453, 408.775, 52692.538 23/12/24,04:49:36,06,09,1, 11.9,1,1, -8.486, 10439.455, 408.744, 52692.568 23/12/24,04:49:36,07,09,1, 11.9,1,1, -8.486, 10439.433, 408.763, 52692.582 23/12/24,04:49:36,08,09,1, 11.9,1,1, -8.486, 10439.437, 408.769, 52692.592 23/12/24,04:49:36,09,09,1, 11.9,1,1, -8.486, 10439.401, 408.754, 52692.595 23/12/24,04:49:36,10,09,1, 11.9,1,1, -8.486, 10439.442, 408.779, 52692.608 23/12/24,04:49:36,11,09,1, 11.9,1,1, -8.486, 10439.395, 408.761, 52692.550 23/12/24,04:49:36,12,09,1, 11.9,1,1, -8.486, 10439.407, 408.771, 52692.647 23/12/24,04:49:36,13,09,1, 11.9,1,1, -8.486, 10439.396, 408.760, 52692.596 23/12/24,04:49:36,14,09,1, 11.9,1,1, -8.486, 10439.364, 408.770, 52692.619 23/12/24,04:49:36,15,09,1, 11.9,1,1, -8.486, 10439.357, 408.746, 52692.582 23/12/24,04:49:36,16,09,1, 11.9,1,1, -8.486, 10439.361, 408.751, 52692.582 23/12/24,04:49:36,17,09,1, 11.9,1,1, -8.486, 10439.358, 408.754, 52692.612 23/12/24,04:49:36,18,09,1, 11.9,1,1, -8.486, 10439.332, 408.765, 52692.635 23/12/24,04:49:36,19,09,1, 11.9,1,1, -8.486, 10439.348, 408.768, 52692.587 23/12/24,04:49:37,00,09,1, 11.9,1,1, -8.490, 10439.341, 408.768, 52692.587 23/12/24,04:49:37,01,09,1, 11.9,1,1, -8.490, 10439.337, 408.754, 52692.628 23/12/24,04:49:37,02,09,1, 11.9,1,1, -8.490, 10439.332, 408.755, 52692.567 23/12/24,04:49:37,03,09,1, 11.9,1,1, -8.490, 10439.289, 408.770, 52692.578 23/12/24,04:49:37,04,09,1, 11.9,1,1, -8.490, 10439.307, 408.765, 52692.601 23/12/24,04:49:37,05,09,1, 11.9,1,1, -8.490, 10439.305, 408.773, 52692.571 23/12/24,04:49:37,06,09,1, 11.9,1,1, -8.490, 10439.267, 408.759, 52692.579 23/12/24,04:49:37,07,09,1, 11.9,1,1, -8.490, 10439.258, 408.786, 52692.567 23/12/24,04:49:37,08,09,1, 11.9,1,1, -8.490, 10439.270, 408.772, 52692.591 23/12/24,04:49:37,09,09,1, 11.9,1,1, -8.490, 10439.244, 408.786, 52692.565 23/12/24,04:49:37,10,09,1, 11.9,1,1, -8.490, 10439.226, 408.771, 52692.573 23/12/24,04:49:37,11,09,1, 11.9,1,1, -8.490, 10439.224, 408.744, 52692.507 23/12/24,04:49:37,12,09,1, 11.9,1,1, -8.490, 10439.223, 408.741, 52692.562 23/12/24,04:49:37,13,09,1, 11.9,1,1, -8.490, 10439.205, 408.771, 52692.572 23/12/24,04:49:37,14,09,1, 11.9,1,1, -8.490, 10439.201, 408.775, 52692.592 23/12/24,04:49:37,15,09,1, 11.9,1,1, -8.490, 10439.188, 408.763, 52692.511 23/12/24,04:49:37,16,09,1, 11.9,1,1, -8.490, 10439.176, 408.746, 52692.504 23/12/24,04:49:37,17,09,1, 11.9,1,1, -8.490, 10439.174, 408.781, 52692.595 23/12/24,04:49:37,18,09,1, 11.9,1,1, -8.490, 10439.189, 408.766, 52692.547 23/12/24,04:49:37,19,09,1, 11.9,1,1, -8.490, 10439.141, 408.762, 52692.597 23/12/24,04:49:38,00,08,1, 12.0,1,1, -8.490, 10439.141, 408.762, 52692.597 23/12/24,04:49:38,01,08,1, 12.0,1,1, -8.490, 10439.138, 408.766, 52692.593 23/12/24,04:49:38,02,08,1, 12.0,1,1, -8.490, 10439.095, 408.745, 52692.558 23/12/24,04:49:38,03,08,1, 12.0,1,1, -8.490, 10439.112, 408.744, 52692.524 23/12/24,04:49:38,04,08,1, 12.0,1,1, -8.490, 10439.098, 408.742, 52692.575 23/12/24,04:49:38,05,08,1, 12.0,1,1, -8.490, 10439.064, 408.753, 52692.497 23/12/24,04:49:38,06,08,1, 12.0,1,1, -8.490, 10439.080, 408.746, 52692.549 23/12/24,04:49:38,07,08,1, 12.0,1,1, -8.490, 10439.106, 408.745, 52692.508 23/12/24,04:49:38,08,08,1, 12.0,1,1, -8.490, 10439.050, 408.730, 52692.510 23/12/24,04:49:38,09,08,1, 12.0,1,1, -8.490, 10439.055, 408.743, 52692.515 23/12/24,04:49:38,10,08,1, 12.0,1,1, -8.490, 10439.065, 408.760, 52692.694 23/12/24,04:49:38,11,08,1, 12.0,1,1, -8.490, 10439.049, 408.758, 52692.556 23/12/24,04:49:38,12,08,1, 12.0,1,1, -8.490, 10439.039, 408.741, 52692.579 23/12/24,04:49:38,13,08,1, 12.0,1,1, -8.490, 10439.048, 408.740, 52692.589 23/12/24,04:49:38,14,08,1, 12.0,1,1, -8.490, 10438.989, 408.743, 52692.549 23/12/24,04:49:38,15,08,1, 12.0,1,1, -8.490, 10439.009, 408.740, 52692.495 23/12/24,04:49:38,16,08,1, 12.0,1,1, -8.490, 10439.019, 408.768, 52692.590 23/12/24,04:49:38,17,08,1, 12.0,1,1, -8.490, 10438.999, 408.738, 52692.559 23/12/24,04:49:38,18,08,1, 12.0,1,1, -8.490, 10438.979, 408.730, 52692.499 23/12/24,04:49:38,19,08,1, 12.0,1,1, -8.490, 10438.991, 408.739, 52692.608 23/12/24,04:49:39,00,08,1, 11.9,1,1, -8.488, 10438.991, 408.739, 52692.608 23/12/24,04:49:39,01,08,1, 11.9,1,1, -8.488, 10438.973, 408.737, 52692.538 23/12/24,04:49:39,02,08,1, 11.9,1,1, -8.488, 10438.959, 408.736, 52692.472 23/12/24,04:49:39,03,08,1, 11.9,1,1, -8.488, 10438.957, 408.751, 52692.456 23/12/24,04:49:39,04,08,1, 11.9,1,1, -8.488, 10438.938, 408.743, 52692.558 23/12/24,04:49:39,05,08,1, 11.9,1,1, -8.488, 10438.945, 408.745, 52692.500 23/12/24,04:49:39,06,08,1, 11.9,1,1, -8.488, 10438.942, 408.734, 52692.530 23/12/24,04:49:39,07,08,1, 11.9,1,1, -8.488, 10438.917, 408.736, 52692.532 23/12/24,04:49:39,08,08,1, 11.9,1,1, -8.488, 10438.930, 408.745, 52692.512 23/12/24,04:49:39,09,08,1, 11.9,1,1, -8.488, 10438.915, 408.743, 52692.548 23/12/24,04:49:39,10,08,1, 11.9,1,1, -8.488, 10438.909, 408.737, 52692.551 23/12/24,04:49:39,11,08,1, 11.9,1,1, -8.488, 10438.898, 408.725, 52692.560 23/12/24,04:49:39,12,08,1, 11.9,1,1, -8.488, 10438.907, 408.725, 52692.575 23/12/24,04:49:39,13,08,1, 11.9,1,1, -8.488, 10438.890, 408.734, 52692.548 23/12/24,04:49:39,14,08,1, 11.9,1,1, -8.488, 10438.870, 408.725, 52692.531 23/12/24,04:49:39,15,08,1, 11.9,1,1, -8.488, 10438.851, 408.732, 52692.510 23/12/24,04:49:39,16,08,1, 11.9,1,1, -8.488, 10438.870, 408.720, 52692.517 23/12/24,04:49:39,17,08,1, 11.9,1,1, -8.488, 10438.864, 408.731, 52692.513 23/12/24,04:49:39,18,08,1, 11.9,1,1, -8.488, 10438.832, 408.723, 52692.529 23/12/24,04:49:39,19,08,1, 11.9,1,1, -8.488, 10438.836, 408.728, 52692.537 23/12/24,04:49:40,00,10,1, 11.9,1,1, -8.488, 10438.832, 408.728, 52692.537 23/12/24,04:49:40,01,10,1, 11.9,1,1, -8.488, 10438.818, 408.732, 52692.522 23/12/24,04:49:40,02,10,1, 11.9,1,1, -8.488, 10438.820, 408.728, 52692.534 23/12/24,04:49:40,03,10,1, 11.9,1,1, -8.488, 10438.835, 408.706, 52692.464 23/12/24,04:49:40,04,10,1, 11.9,1,1, -8.488, 10438.798, 408.732, 52692.500 23/12/24,04:49:40,05,10,1, 11.9,1,1, -8.488, 10438.776, 408.727, 52692.477 23/12/24,04:49:40,06,10,1, 11.9,1,1, -8.488, 10438.785, 408.703, 52692.510 23/12/24,04:49:40,07,10,1, 11.9,1,1, -8.488, 10438.776, 408.741, 52692.481 23/12/24,04:49:40,08,10,1, 11.9,1,1, -8.488, 10438.763, 408.716, 52692.532 23/12/24,04:49:40,09,10,1, 11.9,1,1, -8.488, 10438.791, 408.697, 52692.500 23/12/24,04:49:40,10,10,1, 11.9,1,1, -8.488, 10438.761, 408.698, 52692.486 23/12/24,04:49:40,11,10,1, 11.9,1,1, -8.488, 10438.747, 408.698, 52692.504 23/12/24,04:49:40,12,10,1, 11.9,1,1, -8.488, 10438.758, 408.701, 52692.514 23/12/24,04:49:40,13,10,1, 11.9,1,1, -8.488, 10438.748, 408.728, 52692.514 23/12/24,04:49:40,14,10,1, 11.9,1,1, -8.488, 10438.710, 408.703, 52692.418 23/12/24,04:49:40,15,10,1, 11.9,1,1, -8.488, 10438.772, 408.698, 52692.455 23/12/24,04:49:40,16,10,1, 11.9,1,1, -8.488, 10438.715, 408.689, 52692.444 23/12/24,04:49:40,17,10,1, 11.9,1,1, -8.488, 10438.732, 408.700, 52692.447 23/12/24,04:49:40,18,10,1, 11.9,1,1, -8.488, 10438.739, 408.713, 52692.487 23/12/24,04:49:40,19,10,1, 11.9,1,1, -8.488, 10438.714, 408.705, 52692.494 23/12/24,04:49:41,00,10,1, 11.8,1,1, -8.488, 10438.707, 408.705, 52692.494 23/12/24,04:49:41,01,10,1, 11.8,1,1, -8.488, 10438.713, 408.719, 52692.514 23/12/24,04:49:41,02,10,1, 11.8,1,1, -8.488, 10438.720, 408.730, 52692.525 23/12/24,04:49:41,03,10,1, 11.8,1,1, -8.488, 10438.693, 408.706, 52692.512 23/12/24,04:49:41,04,10,1, 11.8,1,1, -8.488, 10438.707, 408.719, 52692.556 23/12/24,04:49:41,05,10,1, 11.8,1,1, -8.488, 10438.676, 408.708, 52692.482 23/12/24,04:49:41,06,10,1, 11.8,1,1, -8.488, 10438.703, 408.703, 52692.412 23/12/24,04:49:41,07,10,1, 11.8,1,1, -8.488, 10438.661, 408.728, 52692.528 23/12/24,04:49:41,08,10,1, 11.8,1,1, -8.488, 10438.668, 408.721, 52692.511 23/12/24,04:49:41,09,10,1, 11.8,1,1, -8.488, 10438.676, 408.717, 52692.477 23/12/24,04:49:41,10,10,1, 11.8,1,1, -8.488, 10438.643, 408.717, 52692.484 23/12/24,04:49:41,11,10,1, 11.8,1,1, -8.488, 10438.640, 408.712, 52692.461 23/12/24,04:49:41,12,10,1, 11.8,1,1, -8.488, 10438.660, 408.696, 52692.524 23/12/24,04:49:41,13,10,1, 11.8,1,1, -8.488, 10438.641, 408.696, 52692.454 23/12/24,04:49:41,14,10,1, 11.8,1,1, -8.488, 10438.647, 408.706, 52692.537 23/12/24,04:49:41,15,10,1, 11.8,1,1, -8.488, 10438.658, 408.710, 52692.508 23/12/24,04:49:41,16,10,1, 11.8,1,1, -8.488, 10438.648, 408.706, 52692.538 23/12/24,04:49:41,17,10,1, 11.8,1,1, -8.488, 10438.639, 408.697, 52692.489 23/12/24,04:49:41,18,10,1, 11.8,1,1, -8.488, 10438.631, 408.716, 52692.404 23/12/24,04:49:41,19,10,1, 11.8,1,1, -8.488, 10438.616, 408.705, 52692.459 23/12/24,04:49:42,00,08,1, 12.0,1,1, -8.489, 10438.615, 408.705, 52692.459 23/12/24,04:49:42,01,08,1, 12.0,1,1, -8.489, 10438.570, 408.693, 52692.514 23/12/24,04:49:42,02,08,1, 12.0,1,1, -8.489, 10438.572, 408.721, 52692.697 23/12/24,04:49:42,03,08,1, 12.0,1,1, -8.489, 10438.620, 408.682, 52692.467 23/12/24,04:49:42,04,08,1, 12.0,1,1, -8.489, 10438.616, 408.700, 52692.404 23/12/24,04:49:42,05,08,1, 12.0,1,1, -8.489, 10438.616, 408.690, 52692.540 23/12/24,04:49:42,06,08,1, 12.0,1,1, -8.489, 10438.610, 408.701, 52692.440 23/12/24,04:49:42,07,08,1, 12.0,1,1, -8.489, 10438.589, 408.712, 52692.541 23/12/24,04:49:42,08,08,1, 12.0,1,1, -8.489, 10438.586, 408.682, 52692.425 23/12/24,04:49:42,09,08,1, 12.0,1,1, -8.489, 10438.596, 408.703, 52692.490 23/12/24,04:49:42,10,08,1, 12.0,1,1, -8.489, 10438.580, 408.688, 52692.417 23/12/24,04:49:42,11,08,1, 12.0,1,1, -8.489, 10438.590, 408.699, 52692.516 23/12/24,04:49:42,12,08,1, 12.0,1,1, -8.489, 10438.556, 408.696, 52692.420 23/12/24,04:49:42,13,08,1, 12.0,1,1, -8.489, 10438.573, 408.696, 52692.520 23/12/24,04:49:42,14,08,1, 12.0,1,1, -8.489, 10438.549, 408.686, 52692.416 23/12/24,04:49:42,15,08,1, 12.0,1,1, -8.489, 10438.548, 408.679, 52692.528 23/12/24,04:49:42,16,08,1, 12.0,1,1, -8.489, 10438.559, 408.685, 52692.498 23/12/24,04:49:42,17,08,1, 12.0,1,1, -8.489, 10438.504, 408.678, 52692.492 23/12/24,04:49:42,18,08,1, 12.0,1,1, -8.489, 10438.546, 408.677, 52692.478 23/12/24,04:49:42,19,08,1, 12.0,1,1, -8.489, 10438.541, 408.680, 52692.443 23/12/24,04:49:43,00,09,1, 11.9,1,1, -8.489, 10438.540, 408.680, 52692.443 23/12/24,04:49:43,01,09,1, 11.9,1,1, -8.489, 10438.530, 408.686, 52692.488 23/12/24,04:49:43,02,09,1, 11.9,1,1, -8.489, 10438.528, 408.662, 52692.413 23/12/24,04:49:43,03,09,1, 11.9,1,1, -8.489, 10438.518, 408.695, 52692.470 23/12/24,04:49:43,04,09,1, 11.9,1,1, -8.489, 10438.526, 408.692, 52692.465 23/12/24,04:49:43,05,09,1, 11.9,1,1, -8.489, 10438.500, 408.678, 52692.436 23/12/24,04:49:43,06,09,1, 11.9,1,1, -8.489, 10438.522, 408.686, 52692.440 23/12/24,04:49:43,07,09,1, 11.9,1,1, -8.489, 10438.514, 408.662, 52692.444 23/12/24,04:49:43,08,09,1, 11.9,1,1, -8.489, 10438.522, 408.658, 52692.464 23/12/24,04:49:43,09,09,1, 11.9,1,1, -8.489, 10438.493, 408.695, 52692.434 23/12/24,04:49:43,10,09,1, 11.9,1,1, -8.489, 10438.499, 408.666, 52692.441 23/12/24,04:49:43,11,09,1, 11.9,1,1, -8.489, 10438.493, 408.691, 52692.431 23/12/24,04:49:43,12,09,1, 11.9,1,1, -8.489, 10438.481, 408.666, 52692.458 23/12/24,04:49:43,13,09,1, 11.9,1,1, -8.489, 10438.479, 408.669, 52692.464 23/12/24,04:49:43,14,09,1, 11.9,1,1, -8.489, 10438.453, 408.664, 52692.485 23/12/24,04:49:43,15,09,1, 11.9,1,1, -8.489, 10438.489, 408.670, 52692.454 23/12/24,04:49:43,16,09,1, 11.9,1,1, -8.489, 10438.431, 408.686, 52692.434 23/12/24,04:49:43,17,09,1, 11.9,1,1, -8.489, 10438.436, 408.679, 52692.419 23/12/24,04:49:43,18,09,1, 11.9,1,1, -8.489, 10438.460, 408.646, 52692.412 23/12/24,04:49:43,19,09,1, 11.9,1,1, -8.489, 10438.457, 408.654, 52692.423 23/12/24,04:49:44,00,07,1, 11.9,1,1, -8.488, 10438.457, 408.654, 52692.423 23/12/24,04:49:44,01,07,1, 11.9,1,1, -8.488, 10438.415, 408.657, 52692.423 23/12/24,04:49:44,02,07,1, 11.9,1,1, -8.488, 10438.423, 408.657, 52692.444 23/12/24,04:49:44,03,07,1, 11.9,1,1, -8.488, 10438.427, 408.651, 52692.437 23/12/24,04:49:44,04,07,1, 11.9,1,1, -8.488, 10438.412, 408.641, 52692.430 23/12/24,04:49:44,05,07,1, 11.9,1,1, -8.488, 10438.407, 408.634, 52692.402 23/12/24,04:49:44,06,07,1, 11.9,1,1, -8.488, 10438.410, 408.632, 52692.410 23/12/24,04:49:44,07,07,1, 11.9,1,1, -8.488, 10438.391, 408.615, 52692.409 23/12/24,04:49:44,08,07,1, 11.9,1,1, -8.488, 10438.397, 408.601, 52692.378 23/12/24,04:49:44,09,07,1, 11.9,1,1, -8.488, 10438.416, 408.598, 52692.451 23/12/24,04:49:44,10,07,1, 11.9,1,1, -8.488, 10438.407, 408.627, 52692.373 23/12/24,04:49:44,11,07,1, 11.9,1,1, -8.488, 10438.390, 408.619, 52692.396 23/12/24,04:49:44,12,07,1, 11.9,1,1, -8.488, 10438.380, 408.612, 52692.391 23/12/24,04:49:44,13,07,1, 11.9,1,1, -8.488, 10438.392, 408.617, 52692.398 23/12/24,04:49:44,14,07,1, 11.9,1,1, -8.488, 10438.360, 408.620, 52692.386 23/12/24,04:49:44,15,07,1, 11.9,1,1, -8.488, 10438.365, 408.609, 52692.388 23/12/24,04:49:44,16,07,1, 11.9,1,1, -8.488, 10438.369, 408.576, 52692.380 23/12/24,04:49:44,17,07,1, 11.9,1,1, -8.488, 10438.380, 408.589, 52692.402 23/12/24,04:49:44,18,07,1, 11.9,1,1, -8.488, 10438.363, 408.626, 52692.415 23/12/24,04:49:44,19,07,1, 11.9,1,1, -8.488, 10438.378, 408.602, 52692.358 23/12/24,04:49:45,00,09,1, 11.8,1,1, -8.489, 10438.373, 408.602, 52692.358 23/12/24,04:49:45,01,09,1, 11.8,1,1, -8.489, 10438.374, 408.595, 52692.367 23/12/24,04:49:45,02,09,1, 11.8,1,1, -8.489, 10438.373, 408.602, 52692.445 23/12/24,04:49:45,03,09,1, 11.8,1,1, -8.489, 10438.356, 408.614, 52692.402 23/12/24,04:49:45,04,09,1, 11.8,1,1, -8.489, 10438.344, 408.581, 52692.343 23/12/24,04:49:45,05,09,1, 11.8,1,1, -8.489, 10438.381, 408.556, 52692.389 23/12/24,04:49:45,06,09,1, 11.8,1,1, -8.489, 10438.354, 408.581, 52692.382 23/12/24,04:49:45,07,09,1, 11.8,1,1, -8.489, 10438.342, 408.595, 52692.356 23/12/24,04:49:45,08,09,1, 11.8,1,1, -8.489, 10438.337, 408.575, 52692.380 23/12/24,04:49:45,09,09,1, 11.8,1,1, -8.489, 10438.342, 408.556, 52692.321 23/12/24,04:49:45,10,09,1, 11.8,1,1, -8.489, 10438.332, 408.561, 52692.373 23/12/24,04:49:45,11,09,1, 11.8,1,1, -8.489, 10438.329, 408.558, 52692.364 23/12/24,04:49:45,12,09,1, 11.8,1,1, -8.489, 10438.338, 408.549, 52692.301 23/12/24,04:49:45,13,09,1, 11.8,1,1, -8.489, 10438.334, 408.565, 52692.334 23/12/24,04:49:45,14,09,1, 11.8,1,1, -8.489, 10438.329, 408.560, 52692.351 23/12/24,04:49:45,15,09,1, 11.8,1,1, -8.489, 10438.334, 408.535, 52692.407 23/12/24,04:49:45,16,09,1, 11.8,1,1, -8.489, 10438.339, 408.536, 52692.289 23/12/24,04:49:45,17,09,1, 11.8,1,1, -8.489, 10438.319, 408.539, 52692.305 23/12/24,04:49:45,18,09,1, 11.8,1,1, -8.489, 10438.322, 408.514, 52692.308 23/12/24,04:49:45,19,09,1, 11.8,1,1, -8.489, 10438.303, 408.561, 52692.328 23/12/24,04:49:46,00,08,1, 11.9,1,1, -8.487, 10438.298, 408.561, 52692.328 23/12/24,04:49:46,01,08,1, 11.9,1,1, -8.487, 10438.304, 408.548, 52692.342 23/12/24,04:49:46,02,08,1, 11.9,1,1, -8.487, 10438.316, 408.517, 52692.343 23/12/24,04:49:46,03,08,1, 11.9,1,1, -8.487, 10438.291, 408.504, 52692.380 23/12/24,04:49:46,04,08,1, 11.9,1,1, -8.487, 10438.309, 408.488, 52692.296 23/12/24,04:49:46,05,08,1, 11.9,1,1, -8.487, 10438.264, 408.493, 52692.277 23/12/24,04:49:46,06,08,1, 11.9,1,1, -8.487, 10438.286, 408.484, 52692.276 23/12/24,04:49:46,07,08,1, 11.9,1,1, -8.487, 10438.279, 408.481, 52692.324 23/12/24,04:49:46,08,08,1, 11.9,1,1, -8.487, 10438.277, 408.462, 52692.345 23/12/24,04:49:46,09,08,1, 11.9,1,1, -8.487, 10438.300, 408.491, 52692.365 23/12/24,04:49:46,10,08,1, 11.9,1,1, -8.487, 10438.271, 408.481, 52692.328 23/12/24,04:49:46,11,08,1, 11.9,1,1, -8.487, 10438.265, 408.458, 52692.261 23/12/24,04:49:46,12,08,1, 11.9,1,1, -8.487, 10438.263, 408.466, 52692.292 23/12/24,04:49:46,13,08,1, 11.9,1,1, -8.487, 10438.294, 408.474, 52692.301 23/12/24,04:49:46,14,08,1, 11.9,1,1, -8.487, 10438.254, 408.457, 52692.303 23/12/24,04:49:46,15,08,1, 11.9,1,1, -8.487, 10438.226, 408.450, 52692.201 23/12/24,04:49:46,16,08,1, 11.9,1,1, -8.487, 10438.292, 408.463, 52692.295 23/12/24,04:49:46,17,08,1, 11.9,1,1, -8.487, 10438.248, 408.448, 52692.262 23/12/24,04:49:46,18,08,1, 11.9,1,1, -8.487, 10438.281, 408.439, 52692.299 23/12/24,04:49:46,19,08,1, 11.9,1,1, -8.487, 10438.271, 408.436, 52692.318 23/12/24,04:49:47,00,07,1, 11.9,1,1, -8.489, 10438.265, 408.436, 52692.318 23/12/24,04:49:47,01,07,1, 11.9,1,1, -8.489, 10438.262, 408.434, 52692.308 23/12/24,04:49:47,02,07,1, 11.9,1,1, -8.489, 10438.260, 408.428, 52692.302 23/12/24,04:49:47,03,07,1, 11.9,1,1, -8.489, 10438.262, 408.433, 52692.303 23/12/24,04:49:47,04,07,1, 11.9,1,1, -8.489, 10438.229, 408.407, 52692.237 23/12/24,04:49:47,05,07,1, 11.9,1,1, -8.489, 10438.238, 408.408, 52692.251 23/12/24,04:49:47,06,07,1, 11.9,1,1, -8.489, 10438.223, 408.399, 52692.246 23/12/24,04:49:47,07,07,1, 11.9,1,1, -8.489, 10438.246, 408.388, 52692.229 23/12/24,04:49:47,08,07,1, 11.9,1,1, -8.489, 10438.219, 408.379, 52692.271 23/12/24,04:49:47,09,07,1, 11.9,1,1, -8.489, 10438.222, 408.400, 52692.302 23/12/24,04:49:47,10,07,1, 11.9,1,1, -8.489, 10438.203, 408.390, 52692.318 23/12/24,04:49:47,11,07,1, 11.9,1,1, -8.489, 10438.209, 408.372, 52692.241 23/12/24,04:49:47,12,07,1, 11.9,1,1, -8.489, 10438.211, 408.373, 52692.255 23/12/24,04:49:47,13,07,1, 11.9,1,1, -8.489, 10438.176, 408.362, 52692.296 23/12/24,04:49:47,14,07,1, 11.9,1,1, -8.489, 10438.174, 408.370, 52692.244 23/12/24,04:49:47,15,07,1, 11.9,1,1, -8.489, 10438.148, 408.354, 52692.235 23/12/24,04:49:47,16,07,1, 11.9,1,1, -8.489, 10438.166, 408.342, 52692.191 23/12/24,04:49:47,17,07,1, 11.9,1,1, -8.489, 10438.150, 408.330, 52692.272 23/12/24,04:49:47,18,07,1, 11.9,1,1, -8.489, 10438.154, 408.337, 52692.243 23/12/24,04:49:47,19,07,1, 11.9,1,1, -8.489, 10438.151, 408.336, 52692.168 23/12/24,04:49:48,00,06,1, 11.9,1,1, -8.488, 10438.148, 408.336, 52692.168 23/12/24,04:49:48,01,06,1, 11.9,1,1, -8.488, 10438.138, 408.336, 52692.258 23/12/24,04:49:48,02,06,1, 11.9,1,1, -8.488, 10438.138, 408.342, 52692.238 23/12/24,04:49:48,03,06,1, 11.9,1,1, -8.488, 10438.106, 408.333, 52692.274 23/12/24,04:49:48,04,06,1, 11.9,1,1, -8.488, 10438.104, 408.343, 52692.206 23/12/24,04:49:48,05,06,1, 11.9,1,1, -8.488, 10438.108, 408.319, 52692.154 23/12/24,04:49:48,06,06,1, 11.9,1,1, -8.488, 10438.092, 408.315, 52692.229 23/12/24,04:49:48,07,06,1, 11.9,1,1, -8.488, 10438.083, 408.336, 52692.267 23/12/24,04:49:48,08,06,1, 11.9,1,1, -8.488, 10438.081, 408.317, 52692.281 23/12/24,04:49:48,09,06,1, 11.9,1,1, -8.488, 10438.079, 408.325, 52692.200 23/12/24,04:49:48,10,06,1, 11.9,1,1, -8.488, 10438.062, 408.317, 52692.187 23/12/24,04:49:48,11,06,1, 11.9,1,1, -8.488, 10438.071, 408.291, 52692.164 23/12/24,04:49:48,12,06,1, 11.9,1,1, -8.488, 10438.057, 408.306, 52692.271 23/12/24,04:49:48,13,06,1, 11.9,1,1, -8.488, 10438.051, 408.281, 52692.198 23/12/24,04:49:48,14,06,1, 11.9,1,1, -8.488, 10438.031, 408.289, 52692.241 23/12/24,04:49:48,15,06,1, 11.9,1,1, -8.488, 10438.044, 408.312, 52692.193 23/12/24,04:49:48,16,06,1, 11.9,1,1, -8.488, 10438.033, 408.301, 52692.227 23/12/24,04:49:48,17,06,1, 11.9,1,1, -8.488, 10438.039, 408.265, 52692.144 23/12/24,04:49:48,18,06,1, 11.9,1,1, -8.488, 10438.002, 408.314, 52692.194 23/12/24,04:49:48,19,06,1, 11.9,1,1, -8.488, 10438.001, 408.287, 52692.214 23/12/24,04:49:49,00,06,1, 12.0,1,1, -8.483, 10437.998, 408.287, 52692.214 23/12/24,04:49:49,01,06,1, 12.0,1,1, -8.483, 10437.994, 408.274, 52692.140 23/12/24,04:49:49,02,06,1, 12.0,1,1, -8.483, 10438.009, 408.281, 52692.144 23/12/24,04:49:49,03,06,1, 12.0,1,1, -8.483, 10437.969, 408.295, 52692.164 23/12/24,04:49:49,04,06,1, 12.0,1,1, -8.483, 10437.977, 408.254, 52692.268 23/12/24,04:49:49,05,06,1, 12.0,1,1, -8.483, 10437.954, 408.260, 52692.162 23/12/24,04:49:49,06,06,1, 12.0,1,1, -8.483, 10437.954, 408.242, 52692.157 23/12/24,04:49:49,07,06,1, 12.0,1,1, -8.483, 10437.949, 408.233, 52692.165 23/12/24,04:49:49,08,06,1, 12.0,1,1, -8.483, 10437.945, 408.259, 52692.198 23/12/24,04:49:49,09,06,1, 12.0,1,1, -8.483, 10437.927, 408.254, 52692.156 23/12/24,04:49:49,10,06,1, 12.0,1,1, -8.483, 10437.895, 408.246, 52692.198 23/12/24,04:49:49,11,06,1, 12.0,1,1, -8.483, 10437.896, 408.264, 52692.195 23/12/24,04:49:49,12,06,1, 12.0,1,1, -8.483, 10437.902, 408.232, 52692.178 23/12/24,04:49:49,13,06,1, 12.0,1,1, -8.483, 10437.907, 408.257, 52692.198 23/12/24,04:49:49,14,06,1, 12.0,1,1, -8.483, 10437.922, 408.207, 52692.042 23/12/24,04:49:49,15,06,1, 12.0,1,1, -8.483, 10437.890, 408.238, 52692.223 23/12/24,04:49:49,16,06,1, 12.0,1,1, -8.483, 10437.886, 408.257, 52692.201 23/12/24,04:49:49,17,06,1, 12.0,1,1, -8.483, 10437.902, 408.229, 52692.164 23/12/24,04:49:49,18,06,1, 12.0,1,1, -8.483, 10437.900, 408.238, 52692.117 23/12/24,04:49:49,19,06,1, 12.0,1,1, -8.483, 10437.831, 408.233, 52692.183 23/12/24,04:49:50,00,06,1, 11.9,1,1, -8.486, 10437.831, 408.233, 52692.183 23/12/24,04:49:50,01,06,1, 11.9,1,1, -8.486, 10437.831, 408.210, 52692.156 23/12/24,04:49:50,02,06,1, 11.9,1,1, -8.486, 10437.837, 408.242, 52692.242 23/12/24,04:49:50,03,06,1, 11.9,1,1, -8.486, 10437.857, 408.228, 52692.164 23/12/24,04:49:50,04,06,1, 11.9,1,1, -8.486, 10437.799, 408.226, 52692.167 23/12/24,04:49:50,05,06,1, 11.9,1,1, -8.486, 10437.818, 408.224, 52692.144 23/12/24,04:49:50,06,06,1, 11.9,1,1, -8.486, 10437.817, 408.219, 52692.131 23/12/24,04:49:50,07,06,1, 11.9,1,1, -8.486, 10437.815, 408.201, 52692.198 23/12/24,04:49:50,08,06,1, 11.9,1,1, -8.486, 10437.785, 408.191, 52692.216 23/12/24,04:49:50,09,06,1, 11.9,1,1, -8.486, 10437.758, 408.203, 52692.200 23/12/24,04:49:50,10,06,1, 11.9,1,1, -8.486, 10437.785, 408.197, 52692.155 23/12/24,04:49:50,11,06,1, 11.9,1,1, -8.486, 10437.764, 408.195, 52692.175 23/12/24,04:49:50,12,06,1, 11.9,1,1, -8.486, 10437.768, 408.209, 52692.149 23/12/24,04:49:50,13,06,1, 11.9,1,1, -8.486, 10437.752, 408.203, 52692.120 23/12/24,04:49:50,14,06,1, 11.9,1,1, -8.486, 10437.744, 408.201, 52692.154 23/12/24,04:49:50,15,06,1, 11.9,1,1, -8.486, 10437.758, 408.198, 52692.165 23/12/24,04:49:50,16,06,1, 11.9,1,1, -8.486, 10437.725, 408.202, 52692.194 23/12/24,04:49:50,17,06,1, 11.9,1,1, -8.486, 10437.729, 408.189, 52692.216 23/12/24,04:49:50,18,06,1, 11.9,1,1, -8.486, 10437.711, 408.192, 52692.155 23/12/24,04:49:50,19,06,1, 11.9,1,1, -8.486, 10437.693, 408.168, 52692.149 23/12/24,04:49:51,00,06,1, 11.8,1,1, -8.488, 10437.689, 408.168, 52692.149 23/12/24,04:49:51,01,06,1, 11.8,1,1, -8.488, 10437.682, 408.191, 52692.162 23/12/24,04:49:51,02,06,1, 11.8,1,1, -8.488, 10437.691, 408.168, 52692.170 23/12/24,04:49:51,03,06,1, 11.8,1,1, -8.488, 10437.682, 408.171, 52692.096 23/12/24,04:49:51,04,06,1, 11.8,1,1, -8.488, 10437.678, 408.177, 52692.174 23/12/24,04:49:51,05,06,1, 11.8,1,1, -8.488, 10437.672, 408.192, 52692.133 23/12/24,04:49:51,06,06,1, 11.8,1,1, -8.488, 10437.663, 408.163, 52692.133 23/12/24,04:49:51,07,06,1, 11.8,1,1, -8.488, 10437.668, 408.178, 52692.088 23/12/24,04:49:51,08,06,1, 11.8,1,1, -8.488, 10437.643, 408.172, 52692.186 23/12/24,04:49:51,09,06,1, 11.8,1,1, -8.488, 10437.634, 408.208, 52692.190 23/12/24,04:49:51,10,06,1, 11.8,1,1, -8.488, 10437.613, 408.154, 52692.107 23/12/24,04:49:51,11,06,1, 11.8,1,1, -8.488, 10437.639, 408.191, 52692.100 23/12/24,04:49:51,12,06,1, 11.8,1,1, -8.488, 10437.633, 408.170, 52692.105 23/12/24,04:49:51,13,06,1, 11.8,1,1, -8.488, 10437.634, 408.193, 52692.182 23/12/24,04:49:51,14,06,1, 11.8,1,1, -8.488, 10437.631, 408.176, 52692.187 23/12/24,04:49:51,15,06,1, 11.8,1,1, -8.488, 10437.605, 408.201, 52692.157 23/12/24,04:49:51,16,06,1, 11.8,1,1, -8.488, 10437.611, 408.174, 52692.103 23/12/24,04:49:51,17,06,1, 11.8,1,1, -8.488, 10437.593, 408.168, 52692.174 23/12/24,04:49:51,18,06,1, 11.8,1,1, -8.488, 10437.590, 408.166, 52692.059 23/12/24,04:49:51,19,06,1, 11.8,1,1, -8.488, 10437.607, 408.187, 52692.102 23/12/24,04:49:52,00,08,1, 12.0,1,1, -8.488, 10437.605, 408.187, 52692.102 23/12/24,04:49:52,01,08,1, 12.0,1,1, -8.488, 10437.567, 408.198, 52692.104 23/12/24,04:49:52,02,08,1, 12.0,1,1, -8.488, 10437.562, 408.185, 52692.142 23/12/24,04:49:52,03,08,1, 12.0,1,1, -8.488, 10437.555, 408.183, 52692.078 23/12/24,04:49:52,04,08,1, 12.0,1,1, -8.488, 10437.581, 408.187, 52692.096 23/12/24,04:49:52,05,08,1, 12.0,1,1, -8.488, 10437.582, 408.202, 52692.077 23/12/24,04:49:52,06,08,1, 12.0,1,1, -8.488, 10437.568, 408.182, 52692.179 23/12/24,04:49:52,07,08,1, 12.0,1,1, -8.488, 10437.547, 408.184, 52692.067 23/12/24,04:49:52,08,08,1, 12.0,1,1, -8.488, 10437.528, 408.179, 52692.109 23/12/24,04:49:52,09,08,1, 12.0,1,1, -8.488, 10437.542, 408.180, 52692.116 23/12/24,04:49:52,10,08,1, 12.0,1,1, -8.488, 10437.535, 408.180, 52692.043 23/12/24,04:49:52,11,08,1, 12.0,1,1, -8.488, 10437.531, 408.188, 52692.074 23/12/24,04:49:52,12,08,1, 12.0,1,1, -8.488, 10437.521, 408.199, 52692.117 23/12/24,04:49:52,13,08,1, 12.0,1,1, -8.488, 10437.544, 408.178, 52692.052 23/12/24,04:49:52,14,08,1, 12.0,1,1, -8.488, 10437.523, 408.183, 52692.092 23/12/24,04:49:52,15,08,1, 12.0,1,1, -8.488, 10437.512, 408.202, 52692.080 23/12/24,04:49:52,16,08,1, 12.0,1,1, -8.488, 10437.497, 408.164, 52692.051 23/12/24,04:49:52,17,08,1, 12.0,1,1, -8.488, 10437.516, 408.156, 52692.017 23/12/24,04:49:52,18,08,1, 12.0,1,1, -8.488, 10437.507, 408.164, 52692.126 23/12/24,04:49:52,19,08,1, 12.0,1,1, -8.488, 10437.507, 408.169, 52692.084 23/12/24,04:49:53,00,09,1, 11.9,1,1, -8.487, 10437.505, 408.169, 52692.084 23/12/24,04:49:53,01,09,1, 11.9,1,1, -8.487, 10437.519, 408.175, 52691.959 23/12/24,04:49:53,02,09,1, 11.9,1,1, -8.487, 10437.495, 408.187, 52692.141 23/12/24,04:49:53,03,09,1, 11.9,1,1, -8.487, 10437.468, 408.185, 52692.140 23/12/24,04:49:53,04,09,1, 11.9,1,1, -8.487, 10437.462, 408.182, 52692.100 23/12/24,04:49:53,05,09,1, 11.9,1,1, -8.487, 10437.454, 408.199, 52692.102 23/12/24,04:49:53,06,09,1, 11.9,1,1, -8.487, 10437.445, 408.198, 52692.099 23/12/24,04:49:53,07,09,1, 11.9,1,1, -8.487, 10437.459, 408.171, 52692.054 23/12/24,04:49:53,08,09,1, 11.9,1,1, -8.487, 10437.466, 408.185, 52692.047 23/12/24,04:49:53,09,09,1, 11.9,1,1, -8.487, 10437.428, 408.209, 52692.119 23/12/24,04:49:53,10,09,1, 11.9,1,1, -8.487, 10437.434, 408.211, 52692.034 23/12/24,04:49:53,11,09,1, 11.9,1,1, -8.487, 10437.442, 408.217, 52692.142 23/12/24,04:49:53,12,09,1, 11.9,1,1, -8.487, 10437.404, 408.233, 52692.086 23/12/24,04:49:53,13,09,1, 11.9,1,1, -8.487, 10437.454, 408.202, 52691.980 23/12/24,04:49:53,14,09,1, 11.9,1,1, -8.487, 10437.405, 408.247, 52691.998 23/12/24,04:49:53,15,09,1, 11.9,1,1, -8.487, 10437.406, 408.234, 52692.024 23/12/24,04:49:53,16,09,1, 11.9,1,1, -8.487, 10437.397, 408.233, 52692.098 23/12/24,04:49:53,17,09,1, 11.9,1,1, -8.487, 10437.409, 408.248, 52692.100 23/12/24,04:49:53,18,09,1, 11.9,1,1, -8.487, 10437.401, 408.219, 52692.068 23/12/24,04:49:53,19,09,1, 11.9,1,1, -8.487, 10437.380, 408.245, 52692.046 23/12/24,04:49:54,00,08,1, 11.9,1,1, -8.487, 10437.380, 408.245, 52692.046 23/12/24,04:49:54,01,08,1, 11.9,1,1, -8.487, 10437.380, 408.243, 52692.086 23/12/24,04:49:54,02,08,1, 11.9,1,1, -8.487, 10437.377, 408.249, 52692.065 23/12/24,04:49:54,03,08,1, 11.9,1,1, -8.487, 10437.390, 408.234, 52692.035 23/12/24,04:49:54,04,08,1, 11.9,1,1, -8.487, 10437.360, 408.263, 52692.026 23/12/24,04:49:54,05,08,1, 11.9,1,1, -8.487, 10437.359, 408.254, 52692.051 23/12/24,04:49:54,06,08,1, 11.9,1,1, -8.487, 10437.369, 408.259, 52692.059 23/12/24,04:49:54,07,08,1, 11.9,1,1, -8.487, 10437.348, 408.256, 52692.060 23/12/24,04:49:54,08,08,1, 11.9,1,1, -8.487, 10437.355, 408.247, 52692.104 23/12/24,04:49:54,09,08,1, 11.9,1,1, -8.487, 10437.324, 408.271, 52692.175 23/12/24,04:49:54,10,08,1, 11.9,1,1, -8.487, 10437.388, 408.249, 52692.037 23/12/24,04:49:54,11,08,1, 11.9,1,1, -8.487, 10437.356, 408.248, 52692.023 23/12/24,04:49:54,12,08,1, 11.9,1,1, -8.487, 10437.356, 408.271, 52692.040 23/12/24,04:49:54,13,08,1, 11.9,1,1, -8.487, 10437.327, 408.267, 52692.045 23/12/24,04:49:54,14,08,1, 11.9,1,1, -8.487, 10437.336, 408.281, 52692.038 23/12/24,04:49:54,15,08,1, 11.9,1,1, -8.487, 10437.327, 408.273, 52692.075 23/12/24,04:49:54,16,08,1, 11.9,1,1, -8.487, 10437.356, 408.295, 52692.062 23/12/24,04:49:54,17,08,1, 11.9,1,1, -8.487, 10437.313, 408.282, 52692.060 23/12/24,04:49:54,18,08,1, 11.9,1,1, -8.487, 10437.347, 408.261, 52692.012 23/12/24,04:49:54,19,08,1, 11.9,1,1, -8.487, 10437.318, 408.293, 52692.102 23/12/24,04:49:55,00,08,1, 11.9,1,1, -8.486, 10437.313, 408.293, 52692.102 23/12/24,04:49:55,01,08,1, 11.9,1,1, -8.486, 10437.309, 408.296, 52692.109 23/12/24,04:49:55,02,08,1, 11.9,1,1, -8.486, 10437.313, 408.312, 52692.014 23/12/24,04:49:55,03,08,1, 11.9,1,1, -8.486, 10437.313, 408.294, 52692.124 23/12/24,04:49:55,04,08,1, 11.9,1,1, -8.486, 10437.307, 408.294, 52692.043 23/12/24,04:49:55,05,08,1, 11.9,1,1, -8.486, 10437.301, 408.317, 52692.080 23/12/24,04:49:55,06,08,1, 11.9,1,1, -8.486, 10437.293, 408.292, 52692.024 23/12/24,04:49:55,07,08,1, 11.9,1,1, -8.486, 10437.281, 408.310, 52692.125 23/12/24,04:49:55,08,08,1, 11.9,1,1, -8.486, 10437.277, 408.324, 52692.073 23/12/24,04:49:55,09,08,1, 11.9,1,1, -8.486, 10437.258, 408.315, 52692.011 23/12/24,04:49:55,10,08,1, 11.9,1,1, -8.486, 10437.246, 408.306, 52692.056 23/12/24,04:49:55,11,08,1, 11.9,1,1, -8.486, 10437.253, 408.337, 52691.990 23/12/24,04:49:55,12,08,1, 11.9,1,1, -8.486, 10437.260, 408.339, 52692.068 23/12/24,04:49:55,13,08,1, 11.9,1,1, -8.486, 10437.242, 408.321, 52692.008 23/12/24,04:49:55,14,08,1, 11.9,1,1, -8.486, 10437.246, 408.345, 52692.057 23/12/24,04:49:55,15,08,1, 11.9,1,1, -8.486, 10437.217, 408.355, 52692.057 23/12/24,04:49:55,16,08,1, 11.9,1,1, -8.486, 10437.231, 408.341, 52692.060 23/12/24,04:49:55,17,08,1, 11.9,1,1, -8.486, 10437.221, 408.348, 52692.011 23/12/24,04:49:55,18,08,1, 11.9,1,1, -8.486, 10437.210, 408.342, 52692.083 23/12/24,04:49:55,19,08,1, 11.9,1,1, -8.486, 10437.188, 408.339, 52692.064 23/12/24,04:49:56,00,08,1, 11.9,1,1, -8.487, 10437.180, 408.339, 52692.064 23/12/24,04:49:56,01,08,1, 11.9,1,1, -8.487, 10437.203, 408.359, 52692.041 23/12/24,04:49:56,02,08,1, 11.9,1,1, -8.487, 10437.208, 408.330, 52692.051 23/12/24,04:49:56,03,08,1, 11.9,1,1, -8.487, 10437.190, 408.363, 52692.092 23/12/24,04:49:56,04,08,1, 11.9,1,1, -8.487, 10437.167, 408.359, 52692.086 23/12/24,04:49:56,05,08,1, 11.9,1,1, -8.487, 10437.182, 408.336, 52692.012 23/12/24,04:49:56,06,08,1, 11.9,1,1, -8.487, 10437.201, 408.355, 52692.056 23/12/24,04:49:56,07,08,1, 11.9,1,1, -8.487, 10437.197, 408.344, 52691.995 23/12/24,04:49:56,08,08,1, 11.9,1,1, -8.487, 10437.168, 408.325, 52692.036 23/12/24,04:49:56,09,08,1, 11.9,1,1, -8.487, 10437.176, 408.350, 52691.974 23/12/24,04:49:56,10,08,1, 11.9,1,1, -8.487, 10437.145, 408.342, 52692.043 23/12/24,04:49:56,11,08,1, 11.9,1,1, -8.487, 10437.178, 408.330, 52692.038 23/12/24,04:49:56,12,08,1, 11.9,1,1, -8.487, 10437.135, 408.336, 52692.004 23/12/24,04:49:56,13,08,1, 11.9,1,1, -8.487, 10437.151, 408.339, 52692.072 23/12/24,04:49:56,14,08,1, 11.9,1,1, -8.487, 10437.140, 408.355, 52692.074 23/12/24,04:49:56,15,08,1, 11.9,1,1, -8.487, 10437.115, 408.356, 52692.055 23/12/24,04:49:56,16,08,1, 11.9,1,1, -8.487, 10437.134, 408.357, 52692.071 23/12/24,04:49:56,17,08,1, 11.9,1,1, -8.487, 10437.129, 408.355, 52692.018 23/12/24,04:49:56,18,08,1, 11.9,1,1, -8.487, 10437.111, 408.342, 52692.039 23/12/24,04:49:56,19,08,1, 11.9,1,1, -8.487, 10437.118, 408.357, 52692.024 23/12/24,04:49:57,00,08,1, 11.9,1,1, -8.488, 10437.113, 408.357, 52692.024 23/12/24,04:49:57,01,08,1, 11.9,1,1, -8.488, 10437.114, 408.346, 52692.057 23/12/24,04:49:57,02,08,1, 11.9,1,1, -8.488, 10437.098, 408.364, 52692.219 23/12/24,04:49:57,03,08,1, 11.9,1,1, -8.488, 10437.121, 408.397, 52692.122 23/12/24,04:49:57,04,08,1, 11.9,1,1, -8.488, 10437.099, 408.352, 52692.135 23/12/24,04:49:57,05,08,1, 11.9,1,1, -8.488, 10437.098, 408.396, 52692.194 23/12/24,04:49:57,06,08,1, 11.9,1,1, -8.488, 10437.108, 408.398, 52692.218 23/12/24,04:49:57,07,08,1, 11.9,1,1, -8.488, 10437.078, 408.365, 52692.204 23/12/24,04:49:57,08,08,1, 11.9,1,1, -8.488, 10437.092, 408.406, 52692.221 23/12/24,04:49:57,09,08,1, 11.9,1,1, -8.488, 10437.071, 408.373, 52692.187 23/12/24,04:49:57,10,08,1, 11.9,1,1, -8.488, 10437.101, 408.388, 52692.188 23/12/24,04:49:57,11,08,1, 11.9,1,1, -8.488, 10437.104, 408.379, 52692.259 23/12/24,04:49:57,12,08,1, 11.9,1,1, -8.488, 10437.082, 408.362, 52692.244 23/12/24,04:49:57,13,08,1, 11.9,1,1, -8.488, 10437.081, 408.387, 52692.188 23/12/24,04:49:57,14,08,1, 11.9,1,1, -8.488, 10437.073, 408.372, 52692.174 23/12/24,04:49:57,15,08,1, 11.9,1,1, -8.488, 10437.067, 408.380, 52692.262 23/12/24,04:49:57,16,08,1, 11.9,1,1, -8.488, 10437.055, 408.386, 52692.255 23/12/24,04:49:57,17,08,1, 11.9,1,1, -8.488, 10437.084, 408.372, 52692.255 23/12/24,04:49:57,18,08,1, 11.9,1,1, -8.488, 10437.058, 408.368, 52692.241 23/12/24,04:49:57,19,08,1, 11.9,1,1, -8.488, 10437.077, 408.371, 52692.245 23/12/24,04:49:58,00,08,1, 11.9,1,1, -8.484, 10437.071, 408.371, 52692.245 23/12/24,04:49:58,01,08,1, 11.9,1,1, -8.484, 10437.067, 408.374, 52692.199 23/12/24,04:49:58,02,08,1, 11.9,1,1, -8.484, 10437.049, 408.369, 52692.277 23/12/24,04:49:58,03,08,1, 11.9,1,1, -8.484, 10437.062, 408.386, 52692.242 23/12/24,04:49:58,04,08,1, 11.9,1,1, -8.484, 10437.065, 408.395, 52692.204 23/12/24,04:49:58,05,08,1, 11.9,1,1, -8.484, 10437.046, 408.372, 52692.204 23/12/24,04:49:58,06,08,1, 11.9,1,1, -8.484, 10437.043, 408.358, 52692.231 23/12/24,04:49:58,07,08,1, 11.9,1,1, -8.484, 10437.050, 408.365, 52692.169 23/12/24,04:49:58,08,08,1, 11.9,1,1, -8.484, 10437.058, 408.363, 52692.198 23/12/24,04:49:58,09,08,1, 11.9,1,1, -8.484, 10437.035, 408.393, 52692.187 23/12/24,04:49:58,10,08,1, 11.9,1,1, -8.484, 10437.045, 408.375, 52692.205 23/12/24,04:49:58,11,08,1, 11.9,1,1, -8.484, 10437.059, 408.396, 52692.243 23/12/24,04:49:58,12,08,1, 11.9,1,1, -8.484, 10437.059, 408.371, 52692.185 23/12/24,04:49:58,13,08,1, 11.9,1,1, -8.484, 10437.036, 408.392, 52692.162 23/12/24,04:49:58,14,08,1, 11.9,1,1, -8.484, 10437.042, 408.387, 52692.151 23/12/24,04:49:58,15,08,1, 11.9,1,1, -8.484, 10437.032, 408.407, 52692.259 23/12/24,04:49:58,16,08,1, 11.9,1,1, -8.484, 10437.034, 408.414, 52692.223 23/12/24,04:49:58,17,08,1, 11.9,1,1, -8.484, 10437.057, 408.390, 52692.192 23/12/24,04:49:58,18,08,1, 11.9,1,1, -8.484, 10437.056, 408.402, 52692.195 23/12/24,04:49:58,19,08,1, 11.9,1,1, -8.484, 10437.054, 408.383, 52692.165 23/12/24,04:49:59,00,08,1, 11.9,1,1, -8.486, 10437.046, 408.383, 52692.165 23/12/24,04:49:59,01,08,1, 11.9,1,1, -8.486, 10437.075, 408.383, 52692.169 23/12/24,04:49:59,02,08,1, 11.9,1,1, -8.486, 10437.044, 408.416, 52692.219 23/12/24,04:49:59,03,08,1, 11.9,1,1, -8.486, 10437.025, 408.421, 52692.186 23/12/24,04:49:59,04,08,1, 11.9,1,1, -8.486, 10437.067, 408.407, 52692.231 23/12/24,04:49:59,05,08,1, 11.9,1,1, -8.486, 10437.062, 408.424, 52692.241 23/12/24,04:49:59,06,08,1, 11.9,1,1, -8.486, 10437.057, 408.407, 52692.147 23/12/24,04:49:59,07,08,1, 11.9,1,1, -8.486, 10437.056, 408.435, 52692.219 23/12/24,04:49:59,08,08,1, 11.9,1,1, -8.486, 10437.063, 408.417, 52692.232 23/12/24,04:49:59,09,08,1, 11.9,1,1, -8.486, 10437.025, 408.426, 52692.220 23/12/24,04:49:59,10,08,1, 11.9,1,1, -8.486, 10437.048, 408.413, 52692.177 23/12/24,04:49:59,11,08,1, 11.9,1,1, -8.486, 10437.045, 408.413, 52692.215 23/12/24,04:49:59,12,08,1, 11.9,1,1, -8.486, 10437.062, 408.406, 52692.193 23/12/24,04:49:59,13,08,1, 11.9,1,1, -8.486, 10437.055, 408.403, 52692.191 23/12/24,04:49:59,14,08,1, 11.9,1,1, -8.486, 10437.058, 408.393, 52692.135 23/12/24,04:49:59,15,08,1, 11.9,1,1, -8.486, 10437.055, 408.413, 52692.140 23/12/24,04:49:59,16,08,1, 11.9,1,1, -8.486, 10437.052, 408.417, 52692.249 23/12/24,04:49:59,17,08,1, 11.9,1,1, -8.486, 10437.040, 408.412, 52692.240 23/12/24,04:49:59,18,08,1, 11.9,1,1, -8.486, 10437.026, 408.416, 52692.123 23/12/24,04:49:59,19,08,1, 11.9,1,1, -8.486, 10437.059, 408.431, 52692.245 23/12/24,04:50:00,00,08,1, 11.8,1,1, -8.488, 10437.055, 408.431, 52692.245 23/12/24,04:50:00,01,08,1, 11.8,1,1, -8.488, 10437.044, 408.417, 52692.140 23/12/24,04:50:00,02,08,1, 11.8,1,1, -8.488, 10437.030, 408.391, 52691.982 23/12/24,04:50:00,03,08,1, 11.8,1,1, -8.488, 10437.026, 408.395, 52691.984 23/12/24,04:50:00,04,08,1, 11.8,1,1, -8.488, 10437.022, 408.411, 52692.036 23/12/24,04:50:00,05,08,1, 11.8,1,1, -8.488, 10437.040, 408.400, 52692.036 23/12/24,04:50:00,06,08,1, 11.8,1,1, -8.488, 10437.016, 408.380, 52691.930 23/12/24,04:50:00,07,08,1, 11.8,1,1, -8.488, 10437.025, 408.398, 52692.001 23/12/24,04:50:00,08,08,1, 11.8,1,1, -8.488, 10437.036, 408.399, 52691.987 23/12/24,04:50:00,09,08,1, 11.8,1,1, -8.488, 10437.027, 408.356, 52691.958 23/12/24,04:50:00,10,08,1, 11.8,1,1, -8.488, 10437.009, 408.407, 52691.967 23/12/24,04:50:00,11,08,1, 11.8,1,1, -8.488, 10437.007, 408.405, 52692.016 23/12/24,04:50:00,12,08,1, 11.8,1,1, -8.488, 10437.032, 408.398, 52691.994 23/12/24,04:50:00,13,08,1, 11.8,1,1, -8.488, 10437.024, 408.386, 52691.941 23/12/24,04:50:00,14,08,1, 11.8,1,1, -8.488, 10437.018, 408.397, 52691.983 23/12/24,04:50:00,15,08,1, 11.8,1,1, -8.488, 10437.021, 408.420, 52692.014 23/12/24,04:50:00,16,08,1, 11.8,1,1, -8.488, 10437.012, 408.422, 52691.928 23/12/24,04:50:00,17,08,1, 11.8,1,1, -8.488, 10437.026, 408.440, 52692.006 23/12/24,04:50:00,18,08,1, 11.8,1,1, -8.488, 10437.012, 408.429, 52691.970 23/12/24,04:50:00,19,08,1, 11.8,1,1, -8.488, 10437.008, 408.448, 52691.934 23/12/24,04:50:01,00,08,1, 11.9,1,1, -8.484, 10437.005, 408.448, 52691.934 23/12/24,04:50:01,01,08,1, 11.9,1,1, -8.484, 10437.001, 408.423, 52691.951 23/12/24,04:50:01,02,08,1, 11.9,1,1, -8.484, 10437.005, 408.416, 52692.011 23/12/24,04:50:01,03,08,1, 11.9,1,1, -8.484, 10436.975, 408.422, 52691.994 23/12/24,04:50:01,04,08,1, 11.9,1,1, -8.484, 10436.985, 408.425, 52691.951 23/12/24,04:50:01,05,08,1, 11.9,1,1, -8.484, 10437.001, 408.409, 52692.027 23/12/24,04:50:01,06,08,1, 11.9,1,1, -8.484, 10436.979, 408.431, 52691.977 23/12/24,04:50:01,07,08,1, 11.9,1,1, -8.484, 10436.969, 408.431, 52691.926 23/12/24,04:50:01,08,08,1, 11.9,1,1, -8.484, 10436.946, 408.457, 52691.964 23/12/24,04:50:01,09,08,1, 11.9,1,1, -8.484, 10436.952, 408.436, 52691.883 23/12/24,04:50:01,10,08,1, 11.9,1,1, -8.484, 10436.968, 408.448, 52691.932 23/12/24,04:50:01,11,08,1, 11.9,1,1, -8.484, 10436.970, 408.469, 52691.957 23/12/24,04:50:01,12,08,1, 11.9,1,1, -8.484, 10436.954, 408.460, 52691.976 23/12/24,04:50:01,13,08,1, 11.9,1,1, -8.484, 10436.974, 408.466, 52691.979 23/12/24,04:50:01,14,08,1, 11.9,1,1, -8.484, 10436.953, 408.475, 52691.941 23/12/24,04:50:01,15,08,1, 11.9,1,1, -8.484, 10436.953, 408.476, 52691.997 23/12/24,04:50:01,16,08,1, 11.9,1,1, -8.484, 10436.979, 408.487, 52691.937 23/12/24,04:50:01,17,08,1, 11.9,1,1, -8.484, 10436.951, 408.470, 52691.975 23/12/24,04:50:01,18,08,1, 11.9,1,1, -8.484, 10436.945, 408.494, 52691.934 23/12/24,04:50:01,19,08,1, 11.9,1,1, -8.484, 10436.959, 408.488, 52692.012 23/12/24,04:50:02,00,08,1, 11.9,1,1, -8.487, 10436.954, 408.488, 52692.012 23/12/24,04:50:02,01,08,1, 11.9,1,1, -8.487, 10436.937, 408.486, 52691.984 23/12/24,04:50:02,02,08,1, 11.9,1,1, -8.487, 10436.922, 408.491, 52691.947 23/12/24,04:50:02,03,08,1, 11.9,1,1, -8.487, 10436.925, 408.484, 52691.928 23/12/24,04:50:02,04,08,1, 11.9,1,1, -8.487, 10436.932, 408.483, 52691.985 23/12/24,04:50:02,05,08,1, 11.9,1,1, -8.487, 10436.941, 408.492, 52691.825 23/12/24,04:50:02,06,08,1, 11.9,1,1, -8.487, 10436.926, 408.470, 52691.953 23/12/24,04:50:02,07,08,1, 11.9,1,1, -8.487, 10436.919, 408.515, 52692.036 23/12/24,04:50:02,08,08,1, 11.9,1,1, -8.487, 10436.935, 408.494, 52692.033 23/12/24,04:50:02,09,08,1, 11.9,1,1, -8.487, 10436.924, 408.497, 52692.018 23/12/24,04:50:02,10,08,1, 11.9,1,1, -8.487, 10436.932, 408.483, 52691.933 23/12/24,04:50:02,11,08,1, 11.9,1,1, -8.487, 10436.907, 408.510, 52691.986 23/12/24,04:50:02,12,08,1, 11.9,1,1, -8.487, 10436.893, 408.522, 52691.957 23/12/24,04:50:02,13,08,1, 11.9,1,1, -8.487, 10436.898, 408.538, 52692.019 23/12/24,04:50:02,14,08,1, 11.9,1,1, -8.487, 10436.905, 408.505, 52692.017 23/12/24,04:50:02,15,08,1, 11.9,1,1, -8.487, 10436.904, 408.500, 52691.937 23/12/24,04:50:02,16,08,1, 11.9,1,1, -8.487, 10436.906, 408.519, 52692.050 23/12/24,04:50:02,17,08,1, 11.9,1,1, -8.487, 10436.907, 408.504, 52691.950 23/12/24,04:50:02,18,08,1, 11.9,1,1, -8.487, 10436.897, 408.511, 52691.954 23/12/24,04:50:02,19,08,1, 11.9,1,1, -8.487, 10436.912, 408.507, 52691.990 23/12/24,04:50:03,00,08,1, 11.9,1,1, -8.487, 10436.904, 408.507, 52691.990 23/12/24,04:50:03,01,08,1, 11.9,1,1, -8.487, 10436.892, 408.496, 52692.042 23/12/24,04:50:03,02,08,1, 11.9,1,1, -8.487, 10436.879, 408.513, 52692.025 23/12/24,04:50:03,03,08,1, 11.9,1,1, -8.487, 10436.871, 408.496, 52691.977 23/12/24,04:50:03,04,08,1, 11.9,1,1, -8.487, 10436.860, 408.523, 52692.044 23/12/24,04:50:03,05,08,1, 11.9,1,1, -8.487, 10436.862, 408.534, 52692.016 23/12/24,04:50:03,06,08,1, 11.9,1,1, -8.487, 10436.848, 408.520, 52691.956 23/12/24,04:50:03,07,08,1, 11.9,1,1, -8.487, 10436.878, 408.523, 52692.015 23/12/24,04:50:03,08,08,1, 11.9,1,1, -8.487, 10436.864, 408.519, 52691.976 23/12/24,04:50:03,09,08,1, 11.9,1,1, -8.487, 10436.873, 408.535, 52692.040 23/12/24,04:50:03,10,08,1, 11.9,1,1, -8.487, 10436.867, 408.531, 52692.033 23/12/24,04:50:03,11,08,1, 11.9,1,1, -8.487, 10436.865, 408.543, 52691.994 23/12/24,04:50:03,12,08,1, 11.9,1,1, -8.487, 10436.866, 408.545, 52691.951 23/12/24,04:50:03,13,08,1, 11.9,1,1, -8.487, 10436.883, 408.559, 52692.165 23/12/24,04:50:03,14,08,1, 11.9,1,1, -8.487, 10436.842, 408.539, 52691.949 23/12/24,04:50:03,15,08,1, 11.9,1,1, -8.487, 10436.847, 408.526, 52692.005 23/12/24,04:50:03,16,08,1, 11.9,1,1, -8.487, 10436.828, 408.542, 52691.959 23/12/24,04:50:03,17,08,1, 11.9,1,1, -8.487, 10436.820, 408.526, 52691.964 23/12/24,04:50:03,18,08,1, 11.9,1,1, -8.487, 10436.827, 408.543, 52692.028 23/12/24,04:50:03,19,08,1, 11.9,1,1, -8.487, 10436.846, 408.556, 52692.061 23/12/24,04:50:04,00,08,1, 11.9,1,1, -8.484, 10436.846, 408.556, 52692.061 23/12/24,04:50:04,01,08,1, 11.9,1,1, -8.484, 10436.808, 408.541, 52691.959 23/12/24,04:50:04,02,08,1, 11.9,1,1, -8.484, 10436.820, 408.541, 52691.935 23/12/24,04:50:04,03,08,1, 11.9,1,1, -8.484, 10436.807, 408.553, 52691.955 23/12/24,04:50:04,04,08,1, 11.9,1,1, -8.484, 10436.827, 408.537, 52691.911 23/12/24,04:50:04,05,08,1, 11.9,1,1, -8.484, 10436.813, 408.539, 52692.023 23/12/24,04:50:04,06,08,1, 11.9,1,1, -8.484, 10436.819, 408.523, 52691.913 23/12/24,04:50:04,07,08,1, 11.9,1,1, -8.484, 10436.780, 408.550, 52691.939 23/12/24,04:50:04,08,08,1, 11.9,1,1, -8.484, 10436.789, 408.555, 52691.967 23/12/24,04:50:04,09,08,1, 11.9,1,1, -8.484, 10436.755, 408.538, 52691.968 23/12/24,04:50:04,10,08,1, 11.9,1,1, -8.484, 10436.778, 408.539, 52692.004 23/12/24,04:50:04,11,08,1, 11.9,1,1, -8.484, 10436.766, 408.528, 52691.965 23/12/24,04:50:04,12,08,1, 11.9,1,1, -8.484, 10436.768, 408.535, 52691.996 23/12/24,04:50:04,13,08,1, 11.9,1,1, -8.484, 10436.758, 408.528, 52691.958 23/12/24,04:50:04,14,08,1, 11.9,1,1, -8.484, 10436.749, 408.556, 52691.998 23/12/24,04:50:04,15,08,1, 11.9,1,1, -8.484, 10436.753, 408.551, 52691.975 23/12/24,04:50:04,16,08,1, 11.9,1,1, -8.484, 10436.754, 408.560, 52692.002 23/12/24,04:50:04,17,08,1, 11.9,1,1, -8.484, 10436.758, 408.552, 52691.980 23/12/24,04:50:04,18,08,1, 11.9,1,1, -8.484, 10436.747, 408.537, 52691.952 23/12/24,04:50:04,19,08,1, 11.9,1,1, -8.484, 10436.734, 408.563, 52691.999 23/12/24,04:50:05,00,08,1, 11.8,1,1, -8.484, 10436.729, 408.563, 52691.999 23/12/24,04:50:05,01,08,1, 11.8,1,1, -8.484, 10436.739, 408.539, 52691.951 23/12/24,04:50:05,02,08,1, 11.8,1,1, -8.484, 10436.763, 408.560, 52692.024 23/12/24,04:50:05,03,08,1, 11.8,1,1, -8.484, 10436.721, 408.546, 52691.963 23/12/24,04:50:05,04,08,1, 11.8,1,1, -8.484, 10436.710, 408.553, 52692.015 23/12/24,04:50:05,05,08,1, 11.8,1,1, -8.484, 10436.723, 408.555, 52692.042 23/12/24,04:50:05,06,08,1, 11.8,1,1, -8.484, 10436.718, 408.539, 52692.008 23/12/24,04:50:05,07,08,1, 11.8,1,1, -8.484, 10436.717, 408.558, 52691.998 23/12/24,04:50:05,08,08,1, 11.8,1,1, -8.484, 10436.726, 408.559, 52692.008 23/12/24,04:50:05,09,08,1, 11.8,1,1, -8.484, 10436.708, 408.572, 52691.987 23/12/24,04:50:05,10,08,1, 11.8,1,1, -8.484, 10436.688, 408.543, 52691.965 23/12/24,04:50:05,11,08,1, 11.8,1,1, -8.484, 10436.710, 408.561, 52691.996 23/12/24,04:50:05,12,08,1, 11.8,1,1, -8.484, 10436.664, 408.567, 52692.050 23/12/24,04:50:05,13,08,1, 11.8,1,1, -8.484, 10436.703, 408.556, 52691.951 23/12/24,04:50:05,14,08,1, 11.8,1,1, -8.484, 10436.705, 408.572, 52691.956 23/12/24,04:50:05,15,08,1, 11.8,1,1, -8.484, 10436.665, 408.516, 52691.952 23/12/24,04:50:05,16,08,1, 11.8,1,1, -8.484, 10436.666, 408.536, 52691.973 23/12/24,04:50:05,17,08,1, 11.8,1,1, -8.484, 10436.663, 408.527, 52691.944 23/12/24,04:50:05,18,08,1, 11.8,1,1, -8.484, 10436.650, 408.536, 52691.930 23/12/24,04:50:05,19,08,1, 11.8,1,1, -8.484, 10436.658, 408.509, 52691.962 23/12/24,04:50:06,00,08,1, 11.8,1,1, -8.484, 10436.654, 408.509, 52691.962 23/12/24,04:50:06,01,08,1, 11.8,1,1, -8.484, 10436.652, 408.524, 52692.021 23/12/24,04:50:06,02,08,1, 11.8,1,1, -8.484, 10436.647, 408.530, 52691.997 23/12/24,04:50:06,03,08,1, 11.8,1,1, -8.484, 10436.668, 408.541, 52691.994 23/12/24,04:50:06,04,08,1, 11.8,1,1, -8.484, 10436.634, 408.550, 52692.131 23/12/24,04:50:06,05,08,1, 11.8,1,1, -8.484, 10436.605, 408.522, 52691.950 23/12/24,04:50:06,06,08,1, 11.8,1,1, -8.484, 10436.613, 408.550, 52691.970 23/12/24,04:50:06,07,08,1, 11.8,1,1, -8.484, 10436.632, 408.545, 52691.923 23/12/24,04:50:06,08,08,1, 11.8,1,1, -8.484, 10436.607, 408.559, 52692.018 23/12/24,04:50:06,09,08,1, 11.8,1,1, -8.484, 10436.614, 408.537, 52692.014 23/12/24,04:50:06,10,08,1, 11.8,1,1, -8.484, 10436.584, 408.509, 52691.958 23/12/24,04:50:06,11,08,1, 11.8,1,1, -8.484, 10436.595, 408.527, 52692.012 23/12/24,04:50:06,12,08,1, 11.8,1,1, -8.484, 10436.586, 408.522, 52692.039 23/12/24,04:50:06,13,08,1, 11.8,1,1, -8.484, 10436.594, 408.522, 52692.001 23/12/24,04:50:06,14,08,1, 11.8,1,1, -8.484, 10436.574, 408.509, 52692.025 23/12/24,04:50:06,15,08,1, 11.8,1,1, -8.484, 10436.584, 408.515, 52692.025 23/12/24,04:50:06,16,08,1, 11.8,1,1, -8.484, 10436.559, 408.508, 52691.959 23/12/24,04:50:06,17,08,1, 11.8,1,1, -8.484, 10436.571, 408.519, 52691.946 23/12/24,04:50:06,18,08,1, 11.8,1,1, -8.484, 10436.566, 408.520, 52691.959 23/12/24,04:50:06,19,08,1, 11.8,1,1, -8.484, 10436.569, 408.504, 52691.953 23/12/24,04:50:07,00,09,1, 11.9,1,1, -8.483, 10436.562, 408.504, 52691.953 23/12/24,04:50:07,01,09,1, 11.9,1,1, -8.483, 10436.555, 408.507, 52691.904 23/12/24,04:50:07,02,09,1, 11.9,1,1, -8.483, 10436.534, 408.499, 52692.028 23/12/24,04:50:07,03,09,1, 11.9,1,1, -8.483, 10436.559, 408.522, 52691.985 23/12/24,04:50:07,04,09,1, 11.9,1,1, -8.483, 10436.559, 408.497, 52691.986 23/12/24,04:50:07,05,09,1, 11.9,1,1, -8.483, 10436.586, 408.513, 52691.992 23/12/24,04:50:07,06,09,1, 11.9,1,1, -8.483, 10436.531, 408.498, 52691.968 23/12/24,04:50:07,07,09,1, 11.9,1,1, -8.483, 10436.544, 408.493, 52691.968 23/12/24,04:50:07,08,09,1, 11.9,1,1, -8.483, 10436.519, 408.513, 52691.982 23/12/24,04:50:07,09,09,1, 11.9,1,1, -8.483, 10436.542, 408.496, 52691.980 23/12/24,04:50:07,10,09,1, 11.9,1,1, -8.483, 10436.537, 408.490, 52691.931 23/12/24,04:50:07,11,09,1, 11.9,1,1, -8.483, 10436.524, 408.499, 52691.957 23/12/24,04:50:07,12,09,1, 11.9,1,1, -8.483, 10436.522, 408.484, 52692.019 23/12/24,04:50:07,13,09,1, 11.9,1,1, -8.483, 10436.531, 408.501, 52691.958 23/12/24,04:50:07,14,09,1, 11.9,1,1, -8.483, 10436.562, 408.492, 52691.986 23/12/24,04:50:07,15,09,1, 11.9,1,1, -8.483, 10436.542, 408.483, 52691.907 23/12/24,04:50:07,16,09,1, 11.9,1,1, -8.483, 10436.508, 408.488, 52692.005 23/12/24,04:50:07,17,09,1, 11.9,1,1, -8.483, 10436.512, 408.462, 52691.975 23/12/24,04:50:07,18,09,1, 11.9,1,1, -8.483, 10436.516, 408.466, 52691.986 23/12/24,04:50:07,19,09,1, 11.9,1,1, -8.483, 10436.512, 408.452, 52691.946 23/12/24,04:50:08,00,09,1, 11.9,1,1, -8.487, 10436.512, 408.452, 52691.946 23/12/24,04:50:08,01,09,1, 11.9,1,1, -8.487, 10436.503, 408.476, 52691.972 23/12/24,04:50:08,02,09,1, 11.9,1,1, -8.487, 10436.509, 408.462, 52692.020 23/12/24,04:50:08,03,09,1, 11.9,1,1, -8.487, 10436.505, 408.453, 52691.908 23/12/24,04:50:08,04,09,1, 11.9,1,1, -8.487, 10436.485, 408.461, 52691.965 23/12/24,04:50:08,05,09,1, 11.9,1,1, -8.487, 10436.511, 408.469, 52691.990 23/12/24,04:50:08,06,09,1, 11.9,1,1, -8.487, 10436.493, 408.449, 52691.955 23/12/24,04:50:08,07,09,1, 11.9,1,1, -8.487, 10436.484, 408.415, 52691.947 23/12/24,04:50:08,08,09,1, 11.9,1,1, -8.487, 10436.487, 408.427, 52691.900 23/12/24,04:50:08,09,09,1, 11.9,1,1, -8.487, 10436.473, 408.450, 52691.943 23/12/24,04:50:08,10,09,1, 11.9,1,1, -8.487, 10436.497, 408.425, 52691.904 23/12/24,04:50:08,11,09,1, 11.9,1,1, -8.487, 10436.478, 408.425, 52691.952 23/12/24,04:50:08,12,09,1, 11.9,1,1, -8.487, 10436.478, 408.432, 52691.876 23/12/24,04:50:08,13,09,1, 11.9,1,1, -8.487, 10436.466, 408.411, 52691.888 23/12/24,04:50:08,14,09,1, 11.9,1,1, -8.487, 10436.479, 408.410, 52691.938 23/12/24,04:50:08,15,09,1, 11.9,1,1, -8.487, 10436.489, 408.390, 52691.965 23/12/24,04:50:08,16,09,1, 11.9,1,1, -8.487, 10436.475, 408.402, 52691.980 23/12/24,04:50:08,17,09,1, 11.9,1,1, -8.487, 10436.473, 408.406, 52691.979 23/12/24,04:50:08,18,09,1, 11.9,1,1, -8.487, 10436.454, 408.418, 52691.985 23/12/24,04:50:08,19,09,1, 11.9,1,1, -8.487, 10436.435, 408.374, 52691.965 23/12/24,04:50:09,00,09,1, 11.9,1,1, -8.485, 10436.429, 408.374, 52691.965 23/12/24,04:50:09,01,09,1, 11.9,1,1, -8.485, 10436.473, 408.388, 52691.964 23/12/24,04:50:09,02,09,1, 11.9,1,1, -8.485, 10436.454, 408.375, 52691.889 23/12/24,04:50:09,03,09,1, 11.9,1,1, -8.485, 10436.451, 408.363, 52691.953 23/12/24,04:50:09,04,09,1, 11.9,1,1, -8.485, 10436.460, 408.356, 52691.898 23/12/24,04:50:09,05,09,1, 11.9,1,1, -8.485, 10436.468, 408.364, 52691.964 23/12/24,04:50:09,06,09,1, 11.9,1,1, -8.485, 10436.448, 408.368, 52691.913 23/12/24,04:50:09,07,09,1, 11.9,1,1, -8.485, 10436.448, 408.378, 52691.894 23/12/24,04:50:09,08,09,1, 11.9,1,1, -8.485, 10436.449, 408.347, 52691.947 23/12/24,04:50:09,09,09,1, 11.9,1,1, -8.485, 10436.442, 408.356, 52691.941 23/12/24,04:50:09,10,09,1, 11.9,1,1, -8.485, 10436.441, 408.357, 52691.954 23/12/24,04:50:09,11,09,1, 11.9,1,1, -8.485, 10436.437, 408.308, 52691.931 23/12/24,04:50:09,12,09,1, 11.9,1,1, -8.485, 10436.438, 408.335, 52691.915 23/12/24,04:50:09,13,09,1, 11.9,1,1, -8.485, 10436.438, 408.316, 52691.952 23/12/24,04:50:09,14,09,1, 11.9,1,1, -8.485, 10436.429, 408.339, 52691.959 23/12/24,04:50:09,15,09,1, 11.9,1,1, -8.485, 10436.423, 408.331, 52691.929 23/12/24,04:50:09,16,09,1, 11.9,1,1, -8.485, 10436.439, 408.313, 52691.876 23/12/24,04:50:09,17,09,1, 11.9,1,1, -8.485, 10436.416, 408.337, 52691.980 23/12/24,04:50:09,18,09,1, 11.9,1,1, -8.485, 10436.415, 408.317, 52691.945 23/12/24,04:50:09,19,09,1, 11.9,1,1, -8.485, 10436.425, 408.300, 52691.934 23/12/24,04:50:10,00,09,1, 11.9,1,1, -8.488, 10436.420, 408.300, 52691.934 23/12/24,04:50:10,01,09,1, 11.9,1,1, -8.488, 10436.400, 408.292, 52691.852 23/12/24,04:50:10,02,09,1, 11.9,1,1, -8.488, 10436.417, 408.317, 52691.917 23/12/24,04:50:10,03,09,1, 11.9,1,1, -8.488, 10436.388, 408.268, 52691.901 23/12/24,04:50:10,04,09,1, 11.9,1,1, -8.488, 10436.405, 408.267, 52691.918 23/12/24,04:50:10,05,09,1, 11.9,1,1, -8.488, 10436.395, 408.252, 52691.905 23/12/24,04:50:10,06,09,1, 11.9,1,1, -8.488, 10436.389, 408.264, 52691.899 23/12/24,04:50:10,07,09,1, 11.9,1,1, -8.488, 10436.390, 408.243, 52691.898 23/12/24,04:50:10,08,09,1, 11.9,1,1, -8.488, 10436.379, 408.237, 52691.880 23/12/24,04:50:10,09,09,1, 11.9,1,1, -8.488, 10436.394, 408.233, 52691.939 23/12/24,04:50:10,10,09,1, 11.9,1,1, -8.488, 10436.391, 408.237, 52691.901 23/12/24,04:50:10,11,09,1, 11.9,1,1, -8.488, 10436.383, 408.224, 52691.910 23/12/24,04:50:10,12,09,1, 11.9,1,1, -8.488, 10436.389, 408.238, 52691.920 23/12/24,04:50:10,13,09,1, 11.9,1,1, -8.488, 10436.344, 408.236, 52691.912 23/12/24,04:50:10,14,09,1, 11.9,1,1, -8.488, 10436.379, 408.208, 52691.957 23/12/24,04:50:10,15,09,1, 11.9,1,1, -8.488, 10436.362, 408.206, 52691.926 23/12/24,04:50:10,16,09,1, 11.9,1,1, -8.488, 10436.343, 408.221, 52691.951 23/12/24,04:50:10,17,09,1, 11.9,1,1, -8.488, 10436.357, 408.191, 52691.836 23/12/24,04:50:10,18,09,1, 11.9,1,1, -8.488, 10436.353, 408.186, 52691.822 23/12/24,04:50:10,19,09,1, 11.9,1,1, -8.488, 10436.345, 408.200, 52691.893 23/12/24,04:50:11,00,09,1, 11.9,1,1, -8.485, 10436.337, 408.200, 52691.893 23/12/24,04:50:11,01,09,1, 11.9,1,1, -8.485, 10436.335, 408.184, 52691.906 23/12/24,04:50:11,02,09,1, 11.9,1,1, -8.485, 10436.311, 408.188, 52691.920 23/12/24,04:50:11,03,09,1, 11.9,1,1, -8.485, 10436.320, 408.163, 52691.918 23/12/24,04:50:11,04,09,1, 11.9,1,1, -8.485, 10436.334, 408.161, 52691.928 23/12/24,04:50:11,05,09,1, 11.9,1,1, -8.485, 10436.288, 408.168, 52691.940 23/12/24,04:50:11,06,09,1, 11.9,1,1, -8.485, 10436.313, 408.154, 52691.875 23/12/24,04:50:11,07,09,1, 11.9,1,1, -8.485, 10436.306, 408.134, 52691.968 23/12/24,04:50:11,08,09,1, 11.9,1,1, -8.485, 10436.298, 408.155, 52691.905 23/12/24,04:50:11,09,09,1, 11.9,1,1, -8.485, 10436.290, 408.127, 52691.882 23/12/24,04:50:11,10,09,1, 11.9,1,1, -8.485, 10436.313, 408.135, 52691.913 23/12/24,04:50:11,11,09,1, 11.9,1,1, -8.485, 10436.282, 408.135, 52691.890 23/12/24,04:50:11,12,09,1, 11.9,1,1, -8.485, 10436.270, 408.137, 52691.889 23/12/24,04:50:11,13,09,1, 11.9,1,1, -8.485, 10436.265, 408.117, 52691.894 23/12/24,04:50:11,14,09,1, 11.9,1,1, -8.485, 10436.263, 408.110, 52691.846 23/12/24,04:50:11,15,09,1, 11.9,1,1, -8.485, 10436.262, 408.104, 52691.863 23/12/24,04:50:11,16,09,1, 11.9,1,1, -8.485, 10436.248, 408.106, 52691.873 23/12/24,04:50:11,17,09,1, 11.9,1,1, -8.485, 10436.259, 408.121, 52692.024 23/12/24,04:50:11,18,09,1, 11.9,1,1, -8.485, 10436.267, 408.098, 52691.852 23/12/24,04:50:11,19,09,1, 11.9,1,1, -8.485, 10436.247, 408.119, 52691.834 23/12/24,04:50:12,00,09,1, 11.9,1,1, -8.490, 10436.245, 408.119, 52691.834 23/12/24,04:50:12,01,09,1, 11.9,1,1, -8.490, 10436.231, 408.099, 52691.914 23/12/24,04:50:12,02,09,1, 11.9,1,1, -8.490, 10436.224, 408.069, 52691.879 23/12/24,04:50:12,03,09,1, 11.9,1,1, -8.490, 10436.216, 408.064, 52691.825 23/12/24,04:50:12,04,09,1, 11.9,1,1, -8.490, 10436.238, 408.057, 52691.877 23/12/24,04:50:12,05,09,1, 11.9,1,1, -8.490, 10436.183, 408.051, 52691.907 23/12/24,04:50:12,06,09,1, 11.9,1,1, -8.490, 10436.235, 408.039, 52691.946 23/12/24,04:50:12,07,09,1, 11.9,1,1, -8.490, 10436.214, 408.036, 52691.834 23/12/24,04:50:12,08,09,1, 11.9,1,1, -8.490, 10436.212, 408.041, 52691.837 23/12/24,04:50:12,09,09,1, 11.9,1,1, -8.490, 10436.186, 408.005, 52691.855 23/12/24,04:50:12,10,09,1, 11.9,1,1, -8.490, 10436.190, 408.003, 52691.816 23/12/24,04:50:12,11,09,1, 11.9,1,1, -8.490, 10436.181, 408.007, 52691.873 23/12/24,04:50:12,12,09,1, 11.9,1,1, -8.490, 10436.186, 407.995, 52691.887 23/12/24,04:50:12,13,09,1, 11.9,1,1, -8.490, 10436.193, 408.010, 52691.865 23/12/24,04:50:12,14,09,1, 11.9,1,1, -8.490, 10436.180, 407.979, 52691.890 23/12/24,04:50:12,15,09,1, 11.9,1,1, -8.490, 10436.177, 407.988, 52691.843 23/12/24,04:50:12,16,09,1, 11.9,1,1, -8.490, 10436.173, 407.976, 52691.877 23/12/24,04:50:12,17,09,1, 11.9,1,1, -8.490, 10436.150, 407.942, 52691.768 23/12/24,04:50:12,18,09,1, 11.9,1,1, -8.490, 10436.185, 407.953, 52691.819 23/12/24,04:50:12,19,09,1, 11.9,1,1, -8.490, 10436.174, 407.940, 52691.799 23/12/24,04:50:13,00,09,1, 11.8,1,1, -8.485, 10436.170, 407.940, 52691.799 23/12/24,04:50:13,01,09,1, 11.8,1,1, -8.485, 10436.169, 407.913, 52691.813 23/12/24,04:50:13,02,09,1, 11.8,1,1, -8.485, 10436.155, 407.928, 52691.859 23/12/24,04:50:13,03,09,1, 11.8,1,1, -8.485, 10436.129, 407.905, 52691.872 23/12/24,04:50:13,04,09,1, 11.8,1,1, -8.485, 10436.138, 407.896, 52691.882 23/12/24,04:50:13,05,09,1, 11.8,1,1, -8.485, 10436.109, 407.915, 52691.899 23/12/24,04:50:13,06,09,1, 11.8,1,1, -8.485, 10436.144, 407.874, 52691.830 23/12/24,04:50:13,07,09,1, 11.8,1,1, -8.485, 10436.114, 407.888, 52691.893 23/12/24,04:50:13,08,09,1, 11.8,1,1, -8.485, 10436.135, 407.857, 52691.888 23/12/24,04:50:13,09,09,1, 11.8,1,1, -8.485, 10436.140, 407.883, 52691.788 23/12/24,04:50:13,10,09,1, 11.8,1,1, -8.485, 10436.134, 407.859, 52691.812 23/12/24,04:50:13,11,09,1, 11.8,1,1, -8.485, 10436.156, 407.866, 52691.784 23/12/24,04:50:13,12,09,1, 11.8,1,1, -8.485, 10436.135, 407.859, 52691.792 23/12/24,04:50:13,13,09,1, 11.8,1,1, -8.485, 10436.112, 407.840, 52691.858 23/12/24,04:50:13,14,09,1, 11.8,1,1, -8.485, 10436.106, 407.842, 52691.868 23/12/24,04:50:13,15,09,1, 11.8,1,1, -8.485, 10436.095, 407.813, 52691.828 23/12/24,04:50:13,16,09,1, 11.8,1,1, -8.485, 10436.098, 407.801, 52691.800 23/12/24,04:50:13,17,09,1, 11.8,1,1, -8.485, 10436.103, 407.809, 52691.848 23/12/24,04:50:13,18,09,1, 11.8,1,1, -8.485, 10436.101, 407.802, 52691.772 23/12/24,04:50:13,19,09,1, 11.8,1,1, -8.485, 10436.117, 407.795, 52691.808 23/12/24,04:50:14,00,08,1, 11.8,1,1, -8.483, 10436.112, 407.795, 52691.808 23/12/24,04:50:14,01,08,1, 11.8,1,1, -8.483, 10436.072, 407.764, 52691.828 23/12/24,04:50:14,02,08,1, 11.8,1,1, -8.483, 10436.088, 407.776, 52691.882 23/12/24,04:50:14,03,08,1, 11.8,1,1, -8.483, 10436.104, 407.751, 52691.768 23/12/24,04:50:14,04,08,1, 11.8,1,1, -8.483, 10436.081, 407.762, 52691.847 23/12/24,04:50:14,05,08,1, 11.8,1,1, -8.483, 10436.094, 407.723, 52691.799 23/12/24,04:50:14,06,08,1, 11.8,1,1, -8.483, 10436.068, 407.720, 52691.859 23/12/24,04:50:14,07,08,1, 11.8,1,1, -8.483, 10436.065, 407.735, 52691.789 23/12/24,04:50:14,08,08,1, 11.8,1,1, -8.483, 10436.047, 407.734, 52691.803 23/12/24,04:50:14,09,08,1, 11.8,1,1, -8.483, 10436.057, 407.735, 52691.835 23/12/24,04:50:14,10,08,1, 11.8,1,1, -8.483, 10436.042, 407.722, 52691.824 23/12/24,04:50:14,11,08,1, 11.8,1,1, -8.483, 10436.065, 407.695, 52691.801 23/12/24,04:50:14,12,08,1, 11.8,1,1, -8.483, 10436.065, 407.691, 52691.790 23/12/24,04:50:14,13,08,1, 11.8,1,1, -8.483, 10436.060, 407.670, 52691.833 23/12/24,04:50:14,14,08,1, 11.8,1,1, -8.483, 10436.066, 407.675, 52691.786 23/12/24,04:50:14,15,08,1, 11.8,1,1, -8.483, 10436.065, 407.665, 52691.765 23/12/24,04:50:14,16,08,1, 11.8,1,1, -8.483, 10436.038, 407.670, 52691.892 23/12/24,04:50:14,17,08,1, 11.8,1,1, -8.483, 10436.064, 407.684, 52691.818 23/12/24,04:50:14,18,08,1, 11.8,1,1, -8.483, 10436.046, 407.654, 52691.792 23/12/24,04:50:14,19,08,1, 11.8,1,1, -8.483, 10436.061, 407.670, 52691.844 23/12/24,04:50:15,00,08,1, 11.8,1,1, -8.485, 10436.053, 407.670, 52691.844 23/12/24,04:50:15,01,08,1, 11.8,1,1, -8.485, 10436.032, 407.639, 52691.783 23/12/24,04:50:15,02,08,1, 11.8,1,1, -8.485, 10436.027, 407.633, 52691.775 23/12/24,04:50:15,03,08,1, 11.8,1,1, -8.485, 10436.015, 407.616, 52691.787 23/12/24,04:50:15,04,08,1, 11.8,1,1, -8.485, 10436.020, 407.638, 52691.787 23/12/24,04:50:15,05,08,1, 11.8,1,1, -8.485, 10436.019, 407.608, 52691.740 23/12/24,04:50:15,06,08,1, 11.8,1,1, -8.485, 10436.028, 407.592, 52691.798 23/12/24,04:50:15,07,08,1, 11.8,1,1, -8.485, 10436.029, 407.594, 52691.827 23/12/24,04:50:15,08,08,1, 11.8,1,1, -8.485, 10436.022, 407.559, 52691.741 23/12/24,04:50:15,09,08,1, 11.8,1,1, -8.485, 10436.006, 407.592, 52691.799 23/12/24,04:50:15,10,08,1, 11.8,1,1, -8.485, 10435.988, 407.593, 52691.772 23/12/24,04:50:15,11,08,1, 11.8,1,1, -8.485, 10436.015, 407.563, 52691.766 23/12/24,04:50:15,12,08,1, 11.8,1,1, -8.485, 10435.996, 407.554, 52691.796 23/12/24,04:50:15,13,08,1, 11.8,1,1, -8.485, 10436.010, 407.541, 52691.756 23/12/24,04:50:15,14,08,1, 11.8,1,1, -8.485, 10435.987, 407.562, 52691.833 23/12/24,04:50:15,15,08,1, 11.8,1,1, -8.485, 10435.989, 407.557, 52691.844 23/12/24,04:50:15,16,08,1, 11.8,1,1, -8.485, 10436.009, 407.511, 52691.822 23/12/24,04:50:15,17,08,1, 11.8,1,1, -8.485, 10435.990, 407.524, 52691.809 23/12/24,04:50:15,18,08,1, 11.8,1,1, -8.485, 10435.956, 407.524, 52691.835 23/12/24,04:50:15,19,08,1, 11.8,1,1, -8.485, 10435.981, 407.532, 52691.782 23/12/24,04:50:16,00,08,1, 11.9,1,1, -8.484, 10435.978, 407.532, 52691.782 23/12/24,04:50:16,01,08,1, 11.9,1,1, -8.484, 10435.959, 407.498, 52691.785 23/12/24,04:50:16,02,08,1, 11.9,1,1, -8.484, 10435.920, 407.504, 52691.797 23/12/24,04:50:16,03,08,1, 11.9,1,1, -8.484, 10435.950, 407.499, 52691.776 23/12/24,04:50:16,04,08,1, 11.9,1,1, -8.484, 10435.937, 407.460, 52691.733 23/12/24,04:50:16,05,08,1, 11.9,1,1, -8.484, 10435.925, 407.486, 52691.829 23/12/24,04:50:16,06,08,1, 11.9,1,1, -8.484, 10435.941, 407.490, 52691.830 23/12/24,04:50:16,07,08,1, 11.9,1,1, -8.484, 10435.945, 407.473, 52691.764 23/12/24,04:50:16,08,08,1, 11.9,1,1, -8.484, 10435.913, 407.474, 52691.721 23/12/24,04:50:16,09,08,1, 11.9,1,1, -8.484, 10435.917, 407.466, 52691.810 23/12/24,04:50:16,10,08,1, 11.9,1,1, -8.484, 10435.889, 407.452, 52691.747 23/12/24,04:50:16,11,08,1, 11.9,1,1, -8.484, 10435.907, 407.476, 52691.828 23/12/24,04:50:16,12,08,1, 11.9,1,1, -8.484, 10435.908, 407.440, 52691.720 23/12/24,04:50:16,13,08,1, 11.9,1,1, -8.484, 10435.919, 407.463, 52691.734 23/12/24,04:50:16,14,08,1, 11.9,1,1, -8.484, 10435.884, 407.445, 52691.769 23/12/24,04:50:16,15,08,1, 11.9,1,1, -8.484, 10435.876, 407.437, 52691.800 23/12/24,04:50:16,16,08,1, 11.9,1,1, -8.484, 10435.870, 407.452, 52691.728 23/12/24,04:50:16,17,08,1, 11.9,1,1, -8.484, 10435.867, 407.433, 52691.706 23/12/24,04:50:16,18,08,1, 11.9,1,1, -8.484, 10435.871, 407.406, 52691.744 23/12/24,04:50:16,19,08,1, 11.9,1,1, -8.484, 10435.857, 407.406, 52691.728 23/12/24,04:50:17,00,08,1, 11.9,1,1, -8.485, 10435.853, 407.406, 52691.728 23/12/24,04:50:17,01,08,1, 11.9,1,1, -8.485, 10435.841, 407.396, 52691.726 23/12/24,04:50:17,02,08,1, 11.9,1,1, -8.485, 10435.853, 407.406, 52691.790 23/12/24,04:50:17,03,08,1, 11.9,1,1, -8.485, 10435.854, 407.388, 52691.775 23/12/24,04:50:17,04,08,1, 11.9,1,1, -8.485, 10435.836, 407.372, 52691.787 23/12/24,04:50:17,05,08,1, 11.9,1,1, -8.485, 10435.842, 407.414, 52691.816 23/12/24,04:50:17,06,08,1, 11.9,1,1, -8.485, 10435.827, 407.376, 52691.779 23/12/24,04:50:17,07,08,1, 11.9,1,1, -8.485, 10435.810, 407.364, 52691.824 23/12/24,04:50:17,08,08,1, 11.9,1,1, -8.485, 10435.796, 407.354, 52691.814 23/12/24,04:50:17,09,08,1, 11.9,1,1, -8.485, 10435.796, 407.364, 52691.792 23/12/24,04:50:17,10,08,1, 11.9,1,1, -8.485, 10435.798, 407.342, 52691.802 23/12/24,04:50:17,11,08,1, 11.9,1,1, -8.485, 10435.783, 407.336, 52691.800 23/12/24,04:50:17,12,08,1, 11.9,1,1, -8.485, 10435.783, 407.342, 52691.773 23/12/24,04:50:17,13,08,1, 11.9,1,1, -8.485, 10435.790, 407.343, 52691.798 23/12/24,04:50:17,14,08,1, 11.9,1,1, -8.485, 10435.772, 407.358, 52691.794 23/12/24,04:50:17,15,08,1, 11.9,1,1, -8.485, 10435.771, 407.359, 52691.735 23/12/24,04:50:17,16,08,1, 11.9,1,1, -8.485, 10435.756, 407.331, 52691.709 23/12/24,04:50:17,17,08,1, 11.9,1,1, -8.485, 10435.751, 407.342, 52691.779 23/12/24,04:50:17,18,08,1, 11.9,1,1, -8.485, 10435.744, 407.310, 52691.768 23/12/24,04:50:17,19,08,1, 11.9,1,1, -8.485, 10435.728, 407.301, 52691.760 23/12/24,04:50:18,00,08,1, 11.9,1,1, -8.485, 10435.728, 407.301, 52691.760 23/12/24,04:50:18,01,08,1, 11.9,1,1, -8.485, 10435.729, 407.288, 52691.699 23/12/24,04:50:18,02,08,1, 11.9,1,1, -8.485, 10435.725, 407.300, 52691.815 23/12/24,04:50:18,03,08,1, 11.9,1,1, -8.485, 10435.714, 407.311, 52691.759 23/12/24,04:50:18,04,08,1, 11.9,1,1, -8.485, 10435.688, 407.303, 52691.772 23/12/24,04:50:18,05,08,1, 11.9,1,1, -8.485, 10435.676, 407.297, 52691.725 23/12/24,04:50:18,06,08,1, 11.9,1,1, -8.485, 10435.680, 407.297, 52691.765 23/12/24,04:50:18,07,08,1, 11.9,1,1, -8.485, 10435.665, 407.285, 52691.782 23/12/24,04:50:18,08,08,1, 11.9,1,1, -8.485, 10435.693, 407.287, 52691.752 23/12/24,04:50:18,09,08,1, 11.9,1,1, -8.485, 10435.674, 407.279, 52691.749 23/12/24,04:50:18,10,08,1, 11.9,1,1, -8.485, 10435.663, 407.277, 52691.826 23/12/24,04:50:18,11,08,1, 11.9,1,1, -8.485, 10435.669, 407.271, 52691.757 23/12/24,04:50:18,12,08,1, 11.9,1,1, -8.485, 10435.625, 407.274, 52691.809 23/12/24,04:50:18,13,08,1, 11.9,1,1, -8.485, 10435.651, 407.244, 52691.693 23/12/24,04:50:18,14,08,1, 11.9,1,1, -8.485, 10435.632, 407.245, 52691.752 23/12/24,04:50:18,15,08,1, 11.9,1,1, -8.485, 10435.648, 407.255, 52691.789 23/12/24,04:50:18,16,08,1, 11.9,1,1, -8.485, 10435.634, 407.249, 52691.698 23/12/24,04:50:18,17,08,1, 11.9,1,1, -8.485, 10435.626, 407.240, 52691.720 23/12/24,04:50:18,18,08,1, 11.9,1,1, -8.485, 10435.623, 407.288, 52691.851 23/12/24,04:50:18,19,08,1, 11.9,1,1, -8.485, 10435.597, 407.293, 52691.812 23/12/24,04:50:19,00,08,1, 11.9,1,1, -8.484, 10435.594, 407.293, 52691.812 23/12/24,04:50:19,01,08,1, 11.9,1,1, -8.484, 10435.620, 407.250, 52691.792 23/12/24,04:50:19,02,08,1, 11.9,1,1, -8.484, 10435.570, 407.233, 52691.715 23/12/24,04:50:19,03,08,1, 11.9,1,1, -8.484, 10435.592, 407.248, 52691.748 23/12/24,04:50:19,04,08,1, 11.9,1,1, -8.484, 10435.583, 407.231, 52691.786 23/12/24,04:50:19,05,08,1, 11.9,1,1, -8.484, 10435.555, 407.258, 52691.820 23/12/24,04:50:19,06,08,1, 11.9,1,1, -8.484, 10435.566, 407.219, 52691.694 23/12/24,04:50:19,07,08,1, 11.9,1,1, -8.484, 10435.573, 407.231, 52691.805 23/12/24,04:50:19,08,08,1, 11.9,1,1, -8.484, 10435.533, 407.223, 52691.720 23/12/24,04:50:19,09,08,1, 11.9,1,1, -8.484, 10435.551, 407.229, 52691.737 23/12/24,04:50:19,10,08,1, 11.9,1,1, -8.484, 10435.540, 407.203, 52691.818 23/12/24,04:50:19,11,08,1, 11.9,1,1, -8.484, 10435.537, 407.248, 52691.791 23/12/24,04:50:19,12,08,1, 11.9,1,1, -8.484, 10435.522, 407.216, 52691.713 23/12/24,04:50:19,13,08,1, 11.9,1,1, -8.484, 10435.494, 407.206, 52691.822 23/12/24,04:50:19,14,08,1, 11.9,1,1, -8.484, 10435.516, 407.231, 52691.798 23/12/24,04:50:19,15,08,1, 11.9,1,1, -8.484, 10435.527, 407.222, 52691.758 23/12/24,04:50:19,16,08,1, 11.9,1,1, -8.484, 10435.499, 407.221, 52691.797 23/12/24,04:50:19,17,08,1, 11.9,1,1, -8.484, 10435.504, 407.234, 52691.781 23/12/24,04:50:19,18,08,1, 11.9,1,1, -8.484, 10435.488, 407.210, 52691.755 23/12/24,04:50:19,19,08,1, 11.9,1,1, -8.484, 10435.483, 407.209, 52691.784 23/12/24,04:50:20,00,08,1, 11.9,1,1, -8.481, 10435.477, 407.209, 52691.784 23/12/24,04:50:20,01,08,1, 11.9,1,1, -8.481, 10435.481, 407.220, 52691.775 23/12/24,04:50:20,02,08,1, 11.9,1,1, -8.481, 10435.494, 407.214, 52691.823 23/12/24,04:50:20,03,08,1, 11.9,1,1, -8.481, 10435.443, 407.212, 52691.752 23/12/24,04:50:20,04,08,1, 11.9,1,1, -8.481, 10435.449, 407.223, 52691.751 23/12/24,04:50:20,05,08,1, 11.9,1,1, -8.481, 10435.490, 407.195, 52691.723 23/12/24,04:50:20,06,08,1, 11.9,1,1, -8.481, 10435.458, 407.210, 52691.787 23/12/24,04:50:20,07,08,1, 11.9,1,1, -8.481, 10435.430, 407.204, 52691.987 23/12/24,04:50:20,08,08,1, 11.9,1,1, -8.481, 10435.488, 407.206, 52691.792 23/12/24,04:50:20,09,08,1, 11.9,1,1, -8.481, 10435.474, 407.184, 52691.747 23/12/24,04:50:20,10,08,1, 11.9,1,1, -8.481, 10435.473, 407.177, 52691.757 23/12/24,04:50:20,11,08,1, 11.9,1,1, -8.481, 10435.448, 407.164, 52691.810 23/12/24,04:50:20,12,08,1, 11.9,1,1, -8.481, 10435.438, 407.176, 52691.733 23/12/24,04:50:20,13,08,1, 11.9,1,1, -8.481, 10435.435, 407.154, 52691.730 23/12/24,04:50:20,14,08,1, 11.9,1,1, -8.481, 10435.435, 407.159, 52691.746 23/12/24,04:50:20,15,08,1, 11.9,1,1, -8.481, 10435.412, 407.188, 52691.793 23/12/24,04:50:20,16,08,1, 11.9,1,1, -8.481, 10435.430, 407.165, 52691.745 23/12/24,04:50:20,17,08,1, 11.9,1,1, -8.481, 10435.417, 407.168, 52691.827 23/12/24,04:50:20,18,08,1, 11.9,1,1, -8.481, 10435.421, 407.168, 52691.804 23/12/24,04:50:20,19,08,1, 11.9,1,1, -8.481, 10435.386, 407.178, 52691.813 23/12/24,04:50:21,00,08,1, 11.9,1,1, -8.484, 10435.386, 407.178, 52691.813 23/12/24,04:50:21,01,08,1, 11.9,1,1, -8.484, 10435.395, 407.168, 52691.801 23/12/24,04:50:21,02,08,1, 11.9,1,1, -8.484, 10435.396, 407.150, 52691.781 23/12/24,04:50:21,03,08,1, 11.9,1,1, -8.484, 10435.381, 407.158, 52691.830 23/12/24,04:50:21,04,08,1, 11.9,1,1, -8.484, 10435.386, 407.183, 52691.793 23/12/24,04:50:21,05,08,1, 11.9,1,1, -8.484, 10435.379, 407.133, 52691.745 23/12/24,04:50:21,06,08,1, 11.9,1,1, -8.484, 10435.365, 407.171, 52691.776 23/12/24,04:50:21,07,08,1, 11.9,1,1, -8.484, 10435.382, 407.128, 52691.666 23/12/24,04:50:21,08,08,1, 11.9,1,1, -8.484, 10435.362, 407.158, 52691.819 23/12/24,04:50:21,09,08,1, 11.9,1,1, -8.484, 10435.365, 407.133, 52691.834 23/12/24,04:50:21,10,08,1, 11.9,1,1, -8.484, 10435.354, 407.141, 52691.844 23/12/24,04:50:21,11,08,1, 11.9,1,1, -8.484, 10435.349, 407.140, 52691.869 23/12/24,04:50:21,12,08,1, 11.9,1,1, -8.484, 10435.344, 407.119, 52691.799 23/12/24,04:50:21,13,08,1, 11.9,1,1, -8.484, 10435.358, 407.132, 52691.811 23/12/24,04:50:21,14,08,1, 11.9,1,1, -8.484, 10435.339, 407.155, 52691.766 23/12/24,04:50:21,15,08,1, 11.9,1,1, -8.484, 10435.353, 407.147, 52691.815 23/12/24,04:50:21,16,08,1, 11.9,1,1, -8.484, 10435.353, 407.138, 52691.763 23/12/24,04:50:21,17,08,1, 11.9,1,1, -8.484, 10435.336, 407.144, 52691.792 23/12/24,04:50:21,18,08,1, 11.9,1,1, -8.484, 10435.332, 407.163, 52691.854 23/12/24,04:50:21,19,08,1, 11.9,1,1, -8.484, 10435.339, 407.151, 52691.832 23/12/24,04:50:22,00,08,1, 11.9,1,1, -8.479, 10435.336, 407.151, 52691.832 23/12/24,04:50:22,01,08,1, 11.9,1,1, -8.479, 10435.314, 407.133, 52691.803 23/12/24,04:50:22,02,08,1, 11.9,1,1, -8.479, 10435.318, 407.135, 52691.783 23/12/24,04:50:22,03,08,1, 11.9,1,1, -8.479, 10435.290, 407.156, 52691.841 23/12/24,04:50:22,04,08,1, 11.9,1,1, -8.479, 10435.289, 407.153, 52691.796 23/12/24,04:50:22,05,08,1, 11.9,1,1, -8.479, 10435.287, 407.143, 52691.873 23/12/24,04:50:22,06,08,1, 11.9,1,1, -8.479, 10435.275, 407.135, 52691.830 23/12/24,04:50:22,07,08,1, 11.9,1,1, -8.479, 10435.287, 407.129, 52691.823 23/12/24,04:50:22,08,08,1, 11.9,1,1, -8.479, 10435.267, 407.112, 52691.889 23/12/24,04:50:22,09,08,1, 11.9,1,1, -8.479, 10435.277, 407.142, 52691.817 23/12/24,04:50:22,10,08,1, 11.9,1,1, -8.479, 10435.301, 407.127, 52691.800 23/12/24,04:50:22,11,08,1, 11.9,1,1, -8.479, 10435.258, 407.148, 52691.824 23/12/24,04:50:22,12,08,1, 11.9,1,1, -8.479, 10435.259, 407.125, 52691.780 23/12/24,04:50:22,13,08,1, 11.9,1,1, -8.479, 10435.270, 407.163, 52691.867 23/12/24,04:50:22,14,08,1, 11.9,1,1, -8.479, 10435.237, 407.123, 52691.798 23/12/24,04:50:22,15,08,1, 11.9,1,1, -8.479, 10435.260, 407.138, 52691.799 23/12/24,04:50:22,16,08,1, 11.9,1,1, -8.479, 10435.231, 407.119, 52691.850 23/12/24,04:50:22,17,08,1, 11.9,1,1, -8.479, 10435.222, 407.133, 52691.764 23/12/24,04:50:22,18,08,1, 11.9,1,1, -8.479, 10435.223, 407.117, 52691.867 23/12/24,04:50:22,19,08,1, 11.9,1,1, -8.479, 10435.223, 407.123, 52691.798 23/12/24,04:50:23,00,08,1, 11.8,1,1, -8.488, 10435.219, 407.123, 52691.798 23/12/24,04:50:23,01,08,1, 11.8,1,1, -8.488, 10435.217, 407.100, 52691.786 23/12/24,04:50:23,02,08,1, 11.8,1,1, -8.488, 10435.196, 407.146, 52691.804 23/12/24,04:50:23,03,08,1, 11.8,1,1, -8.488, 10435.207, 407.136, 52691.840 23/12/24,04:50:23,04,08,1, 11.8,1,1, -8.488, 10435.201, 407.135, 52691.809 23/12/24,04:50:23,05,08,1, 11.8,1,1, -8.488, 10435.209, 407.127, 52691.807 23/12/24,04:50:23,06,08,1, 11.8,1,1, -8.488, 10435.172, 407.153, 52691.793 23/12/24,04:50:23,07,08,1, 11.8,1,1, -8.488, 10435.178, 407.125, 52691.845 23/12/24,04:50:23,08,08,1, 11.8,1,1, -8.488, 10435.168, 407.151, 52691.809 23/12/24,04:50:23,09,08,1, 11.8,1,1, -8.488, 10435.184, 407.109, 52691.819 23/12/24,04:50:23,10,08,1, 11.8,1,1, -8.488, 10435.189, 407.127, 52691.855 23/12/24,04:50:23,11,08,1, 11.8,1,1, -8.488, 10435.161, 407.123, 52691.814 23/12/24,04:50:23,12,08,1, 11.8,1,1, -8.488, 10435.158, 407.131, 52691.708 23/12/24,04:50:23,13,08,1, 11.8,1,1, -8.488, 10435.154, 407.150, 52691.937 23/12/24,04:50:23,14,08,1, 11.8,1,1, -8.488, 10435.129, 407.128, 52691.850 23/12/24,04:50:23,15,08,1, 11.8,1,1, -8.488, 10435.132, 407.124, 52691.827 23/12/24,04:50:23,16,08,1, 11.8,1,1, -8.488, 10435.122, 407.132, 52691.786 23/12/24,04:50:23,17,08,1, 11.8,1,1, -8.488, 10435.159, 407.143, 52691.730 23/12/24,04:50:23,18,08,1, 11.8,1,1, -8.488, 10435.109, 407.158, 52691.903 23/12/24,04:50:23,19,08,1, 11.8,1,1, -8.488, 10435.084, 407.158, 52691.886 23/12/24,04:50:24,00,08,1, 11.9,1,1, -8.484, 10435.077, 407.158, 52691.886 23/12/24,04:50:24,01,08,1, 11.9,1,1, -8.484, 10435.075, 407.124, 52691.819 23/12/24,04:50:24,02,08,1, 11.9,1,1, -8.484, 10435.081, 407.118, 52691.884 23/12/24,04:50:24,03,08,1, 11.9,1,1, -8.484, 10435.073, 407.133, 52691.847 23/12/24,04:50:24,04,08,1, 11.9,1,1, -8.484, 10435.082, 407.146, 52691.908 23/12/24,04:50:24,05,08,1, 11.9,1,1, -8.484, 10435.062, 407.130, 52691.902 23/12/24,04:50:24,06,08,1, 11.9,1,1, -8.484, 10435.061, 407.132, 52691.890 23/12/24,04:50:24,07,08,1, 11.9,1,1, -8.484, 10435.067, 407.124, 52691.877 23/12/24,04:50:24,08,08,1, 11.9,1,1, -8.484, 10435.070, 407.123, 52691.803 23/12/24,04:50:24,09,08,1, 11.9,1,1, -8.484, 10435.051, 407.132, 52691.836 23/12/24,04:50:24,10,08,1, 11.9,1,1, -8.484, 10435.043, 407.118, 52691.901 23/12/24,04:50:24,11,08,1, 11.9,1,1, -8.484, 10435.021, 407.120, 52691.831 23/12/24,04:50:24,12,08,1, 11.9,1,1, -8.484, 10435.026, 407.133, 52691.889 23/12/24,04:50:24,13,08,1, 11.9,1,1, -8.484, 10435.020, 407.129, 52691.820 23/12/24,04:50:24,14,08,1, 11.9,1,1, -8.484, 10435.048, 407.125, 52691.832 23/12/24,04:50:24,15,08,1, 11.9,1,1, -8.484, 10435.014, 407.134, 52691.858 23/12/24,04:50:24,16,08,1, 11.9,1,1, -8.484, 10435.001, 407.138, 52691.835 23/12/24,04:50:24,17,08,1, 11.9,1,1, -8.484, 10434.983, 407.139, 52691.883 23/12/24,04:50:24,18,08,1, 11.9,1,1, -8.484, 10434.989, 407.139, 52691.834 23/12/24,04:50:24,19,08,1, 11.9,1,1, -8.484, 10434.980, 407.089, 52691.867 23/12/24,04:50:25,00,08,1, 11.9,1,1, -8.481, 10434.977, 407.089, 52691.867 23/12/24,04:50:25,01,08,1, 11.9,1,1, -8.481, 10434.972, 407.159, 52691.829 23/12/24,04:50:25,02,08,1, 11.9,1,1, -8.481, 10434.978, 407.149, 52691.873 23/12/24,04:50:25,03,08,1, 11.9,1,1, -8.481, 10434.973, 407.128, 52691.854 23/12/24,04:50:25,04,08,1, 11.9,1,1, -8.481, 10434.949, 407.127, 52691.855 23/12/24,04:50:25,05,08,1, 11.9,1,1, -8.481, 10434.955, 407.128, 52691.864 23/12/24,04:50:25,06,08,1, 11.9,1,1, -8.481, 10434.956, 407.128, 52691.894 23/12/24,04:50:25,07,08,1, 11.9,1,1, -8.481, 10434.971, 407.127, 52691.836 23/12/24,04:50:25,08,08,1, 11.9,1,1, -8.481, 10434.956, 407.123, 52691.880 23/12/24,04:50:25,09,08,1, 11.9,1,1, -8.481, 10434.945, 407.126, 52691.839 23/12/24,04:50:25,10,08,1, 11.9,1,1, -8.481, 10434.922, 407.125, 52691.871 23/12/24,04:50:25,11,08,1, 11.9,1,1, -8.481, 10434.930, 407.124, 52691.852 23/12/24,04:50:25,12,08,1, 11.9,1,1, -8.481, 10434.948, 407.141, 52691.905 23/12/24,04:50:25,13,08,1, 11.9,1,1, -8.481, 10434.945, 407.126, 52691.883 23/12/24,04:50:25,14,08,1, 11.9,1,1, -8.481, 10434.899, 407.113, 52691.921 23/12/24,04:50:25,15,08,1, 11.9,1,1, -8.481, 10434.921, 407.108, 52691.887 23/12/24,04:50:25,16,08,1, 11.9,1,1, -8.481, 10434.916, 407.103, 52691.916 23/12/24,04:50:25,17,08,1, 11.9,1,1, -8.481, 10434.885, 407.107, 52691.891 23/12/24,04:50:25,18,08,1, 11.9,1,1, -8.481, 10434.923, 407.106, 52691.934 23/12/24,04:50:25,19,08,1, 11.9,1,1, -8.481, 10434.896, 407.131, 52691.824 23/12/24,04:50:26,00,08,1, 11.9,1,1, -8.484, 10434.893, 407.131, 52691.824 23/12/24,04:50:26,01,08,1, 11.9,1,1, -8.484, 10434.877, 407.119, 52691.888 23/12/24,04:50:26,02,08,1, 11.9,1,1, -8.484, 10434.858, 407.108, 52691.921 23/12/24,04:50:26,03,08,1, 11.9,1,1, -8.484, 10434.839, 407.106, 52691.875 23/12/24,04:50:26,04,08,1, 11.9,1,1, -8.484, 10434.865, 407.114, 52691.846 23/12/24,04:50:26,05,08,1, 11.9,1,1, -8.484, 10434.857, 407.121, 52691.889 23/12/24,04:50:26,06,08,1, 11.9,1,1, -8.484, 10434.839, 407.128, 52691.934 23/12/24,04:50:26,07,08,1, 11.9,1,1, -8.484, 10434.846, 407.117, 52691.915 23/12/24,04:50:26,08,08,1, 11.9,1,1, -8.484, 10434.852, 407.129, 52691.906 23/12/24,04:50:26,09,08,1, 11.9,1,1, -8.484, 10434.823, 407.124, 52691.935 23/12/24,04:50:26,10,08,1, 11.9,1,1, -8.484, 10434.811, 407.128, 52691.877 23/12/24,04:50:26,11,08,1, 11.9,1,1, -8.484, 10434.815, 407.122, 52691.885 23/12/24,04:50:26,12,08,1, 11.9,1,1, -8.484, 10434.814, 407.129, 52691.811 23/12/24,04:50:26,13,08,1, 11.9,1,1, -8.484, 10434.819, 407.131, 52691.883 23/12/24,04:50:26,14,08,1, 11.9,1,1, -8.484, 10434.814, 407.103, 52691.846 23/12/24,04:50:26,15,08,1, 11.9,1,1, -8.484, 10434.822, 407.142, 52691.990 23/12/24,04:50:26,16,08,1, 11.9,1,1, -8.484, 10434.784, 407.117, 52691.920 23/12/24,04:50:26,17,08,1, 11.9,1,1, -8.484, 10434.790, 407.139, 52691.858 23/12/24,04:50:26,18,08,1, 11.9,1,1, -8.484, 10434.793, 407.151, 52691.983 23/12/24,04:50:26,19,08,1, 11.9,1,1, -8.484, 10434.821, 407.149, 52691.689 23/12/24,04:50:27,00,08,1, 11.8,1,1, -8.484, 10434.818, 407.149, 52691.689 23/12/24,04:50:27,01,08,1, 11.8,1,1, -8.484, 10434.753, 407.169, 52691.900 23/12/24,04:50:27,02,08,1, 11.8,1,1, -8.484, 10434.737, 407.153, 52691.880 23/12/24,04:50:27,03,08,1, 11.8,1,1, -8.484, 10434.762, 407.165, 52691.895 23/12/24,04:50:27,04,08,1, 11.8,1,1, -8.484, 10434.751, 407.166, 52691.908 23/12/24,04:50:27,05,08,1, 11.8,1,1, -8.484, 10434.751, 407.176, 52691.883 23/12/24,04:50:27,06,08,1, 11.8,1,1, -8.484, 10434.755, 407.170, 52691.877 23/12/24,04:50:27,07,08,1, 11.8,1,1, -8.484, 10434.728, 407.171, 52691.879 23/12/24,04:50:27,08,08,1, 11.8,1,1, -8.484, 10434.718, 407.182, 52691.892 23/12/24,04:50:27,09,08,1, 11.8,1,1, -8.484, 10434.739, 407.163, 52691.904 23/12/24,04:50:27,10,08,1, 11.8,1,1, -8.484, 10434.728, 407.149, 52691.859 23/12/24,04:50:27,11,08,1, 11.8,1,1, -8.484, 10434.731, 407.152, 52691.858 23/12/24,04:50:27,12,08,1, 11.8,1,1, -8.484, 10434.707, 407.179, 52691.935 23/12/24,04:50:27,13,08,1, 11.8,1,1, -8.484, 10434.714, 407.192, 52691.899 23/12/24,04:50:27,14,08,1, 11.8,1,1, -8.484, 10434.693, 407.173, 52691.884 23/12/24,04:50:27,15,08,1, 11.8,1,1, -8.484, 10434.697, 407.167, 52691.899 23/12/24,04:50:27,16,08,1, 11.8,1,1, -8.484, 10434.670, 407.171, 52691.971 23/12/24,04:50:27,17,08,1, 11.8,1,1, -8.484, 10434.679, 407.181, 52691.944 23/12/24,04:50:27,18,08,1, 11.8,1,1, -8.484, 10434.706, 407.183, 52691.857 23/12/24,04:50:27,19,08,1, 11.8,1,1, -8.484, 10434.662, 407.198, 52691.930 23/12/24,04:50:28,00,08,1, 11.9,1,1, -8.483, 10434.660, 407.198, 52691.930 23/12/24,04:50:28,01,08,1, 11.9,1,1, -8.483, 10434.659, 407.204, 52691.879 23/12/24,04:50:28,02,08,1, 11.9,1,1, -8.483, 10434.667, 407.163, 52691.964 23/12/24,04:50:28,03,08,1, 11.9,1,1, -8.483, 10434.657, 407.166, 52691.964 23/12/24,04:50:28,04,08,1, 11.9,1,1, -8.483, 10434.648, 407.168, 52691.963 23/12/24,04:50:28,05,08,1, 11.9,1,1, -8.483, 10434.619, 407.164, 52691.917 23/12/24,04:50:28,06,08,1, 11.9,1,1, -8.483, 10434.623, 407.154, 52691.922 23/12/24,04:50:28,07,08,1, 11.9,1,1, -8.483, 10434.629, 407.197, 52691.910 23/12/24,04:50:28,08,08,1, 11.9,1,1, -8.483, 10434.615, 407.179, 52691.957 23/12/24,04:50:28,09,08,1, 11.9,1,1, -8.483, 10434.642, 407.162, 52691.900 23/12/24,04:50:28,10,08,1, 11.9,1,1, -8.483, 10434.612, 407.151, 52691.958 23/12/24,04:50:28,11,08,1, 11.9,1,1, -8.483, 10434.597, 407.183, 52691.905 23/12/24,04:50:28,12,08,1, 11.9,1,1, -8.483, 10434.618, 407.180, 52691.976 23/12/24,04:50:28,13,08,1, 11.9,1,1, -8.483, 10434.593, 407.134, 52691.917 23/12/24,04:50:28,14,08,1, 11.9,1,1, -8.483, 10434.593, 407.166, 52691.914 23/12/24,04:50:28,15,08,1, 11.9,1,1, -8.483, 10434.630, 407.179, 52691.948 23/12/24,04:50:28,16,08,1, 11.9,1,1, -8.483, 10434.594, 407.167, 52691.920 23/12/24,04:50:28,17,08,1, 11.9,1,1, -8.483, 10434.596, 407.153, 52691.915 23/12/24,04:50:28,18,08,1, 11.9,1,1, -8.483, 10434.581, 407.173, 52691.991 23/12/24,04:50:28,19,08,1, 11.9,1,1, -8.483, 10434.595, 407.179, 52691.969 23/12/24,04:50:29,00,08,1, 12.0,1,1, -8.482, 10434.593, 407.179, 52691.969 23/12/24,04:50:29,01,08,1, 12.0,1,1, -8.482, 10434.561, 407.166, 52691.912 23/12/24,04:50:29,02,08,1, 12.0,1,1, -8.482, 10434.568, 407.159, 52691.951 23/12/24,04:50:29,03,08,1, 12.0,1,1, -8.482, 10434.588, 407.165, 52691.930 23/12/24,04:50:29,04,08,1, 12.0,1,1, -8.482, 10434.574, 407.169, 52691.996 23/12/24,04:50:29,05,08,1, 12.0,1,1, -8.482, 10434.585, 407.170, 52691.952 23/12/24,04:50:29,06,08,1, 12.0,1,1, -8.482, 10434.576, 407.166, 52691.985 23/12/24,04:50:29,07,08,1, 12.0,1,1, -8.482, 10434.545, 407.145, 52691.922 23/12/24,04:50:29,08,08,1, 12.0,1,1, -8.482, 10434.551, 407.169, 52691.954 23/12/24,04:50:29,09,08,1, 12.0,1,1, -8.482, 10434.563, 407.160, 52691.967 23/12/24,04:50:29,10,08,1, 12.0,1,1, -8.482, 10434.572, 407.173, 52691.949 23/12/24,04:50:29,11,08,1, 12.0,1,1, -8.482, 10434.544, 407.164, 52691.895 23/12/24,04:50:29,12,08,1, 12.0,1,1, -8.482, 10434.556, 407.194, 52692.026 23/12/24,04:50:29,13,08,1, 12.0,1,1, -8.482, 10434.558, 407.179, 52691.936 23/12/24,04:50:29,14,08,1, 12.0,1,1, -8.482, 10434.548, 407.163, 52691.955 23/12/24,04:50:29,15,08,1, 12.0,1,1, -8.482, 10434.544, 407.157, 52691.982 23/12/24,04:50:29,16,08,1, 12.0,1,1, -8.482, 10434.552, 407.159, 52691.890 23/12/24,04:50:29,17,08,1, 12.0,1,1, -8.482, 10434.530, 407.150, 52691.984 23/12/24,04:50:29,18,08,1, 12.0,1,1, -8.482, 10434.530, 407.152, 52691.928 23/12/24,04:50:29,19,08,1, 12.0,1,1, -8.482, 10434.514, 407.143, 52691.951 23/12/24,04:50:30,00,08,1, 11.8,1,1, -8.484, 10434.510, 407.143, 52691.951 23/12/24,04:50:30,01,08,1, 11.8,1,1, -8.484, 10434.518, 407.172, 52691.991 23/12/24,04:50:30,02,08,1, 11.8,1,1, -8.484, 10434.513, 407.143, 52691.984 23/12/24,04:50:30,03,08,1, 11.8,1,1, -8.484, 10434.516, 407.127, 52691.950 23/12/24,04:50:30,04,08,1, 11.8,1,1, -8.484, 10434.524, 407.146, 52691.948 23/12/24,04:50:30,05,08,1, 11.8,1,1, -8.484, 10434.496, 407.148, 52691.956 23/12/24,04:50:30,06,08,1, 11.8,1,1, -8.484, 10434.495, 407.169, 52692.010 23/12/24,04:50:30,07,08,1, 11.8,1,1, -8.484, 10434.513, 407.125, 52691.867 23/12/24,04:50:30,08,08,1, 11.8,1,1, -8.484, 10434.508, 407.162, 52691.992 23/12/24,04:50:30,09,08,1, 11.8,1,1, -8.484, 10434.488, 407.144, 52691.971 23/12/24,04:50:30,10,08,1, 11.8,1,1, -8.484, 10434.521, 407.131, 52691.978 23/12/24,04:50:30,11,08,1, 11.8,1,1, -8.484, 10434.504, 407.152, 52691.972 23/12/24,04:50:30,12,08,1, 11.8,1,1, -8.484, 10434.500, 407.133, 52691.904 23/12/24,04:50:30,13,08,1, 11.8,1,1, -8.484, 10434.500, 407.124, 52691.957 23/12/24,04:50:30,14,08,1, 11.8,1,1, -8.484, 10434.480, 407.119, 52691.889 23/12/24,04:50:30,15,08,1, 11.8,1,1, -8.484, 10434.486, 407.124, 52691.949 23/12/24,04:50:30,16,08,1, 11.8,1,1, -8.484, 10434.481, 407.132, 52692.010 23/12/24,04:50:30,17,08,1, 11.8,1,1, -8.484, 10434.491, 407.125, 52691.962 23/12/24,04:50:30,18,08,1, 11.8,1,1, -8.484, 10434.466, 407.143, 52691.944 23/12/24,04:50:30,19,08,1, 11.8,1,1, -8.484, 10434.474, 407.135, 52692.009 23/12/24,04:50:31,00,08,1, 11.9,1,1, -8.481, 10434.468, 407.135, 52692.009 23/12/24,04:50:31,01,08,1, 11.9,1,1, -8.481, 10434.450, 407.110, 52691.978 23/12/24,04:50:31,02,08,1, 11.9,1,1, -8.481, 10434.467, 407.112, 52691.919 23/12/24,04:50:31,03,08,1, 11.9,1,1, -8.481, 10434.443, 407.102, 52691.977 23/12/24,04:50:31,04,08,1, 11.9,1,1, -8.481, 10434.459, 407.110, 52691.962 23/12/24,04:50:31,05,08,1, 11.9,1,1, -8.481, 10434.474, 407.122, 52691.921 23/12/24,04:50:31,06,08,1, 11.9,1,1, -8.481, 10434.426, 407.112, 52691.936 23/12/24,04:50:31,07,08,1, 11.9,1,1, -8.481, 10434.444, 407.117, 52692.001 23/12/24,04:50:31,08,08,1, 11.9,1,1, -8.481, 10434.427, 407.091, 52692.010 23/12/24,04:50:31,09,08,1, 11.9,1,1, -8.481, 10434.435, 407.097, 52691.995 23/12/24,04:50:31,10,08,1, 11.9,1,1, -8.481, 10434.429, 407.099, 52691.940 23/12/24,04:50:31,11,08,1, 11.9,1,1, -8.481, 10434.410, 407.102, 52691.998 23/12/24,04:50:31,12,08,1, 11.9,1,1, -8.481, 10434.421, 407.065, 52691.921 23/12/24,04:50:31,13,08,1, 11.9,1,1, -8.481, 10434.423, 407.066, 52691.917 23/12/24,04:50:31,14,08,1, 11.9,1,1, -8.481, 10434.412, 407.094, 52691.989 23/12/24,04:50:31,15,08,1, 11.9,1,1, -8.481, 10434.430, 407.074, 52692.006 23/12/24,04:50:31,16,08,1, 11.9,1,1, -8.481, 10434.412, 407.083, 52691.957 23/12/24,04:50:31,17,08,1, 11.9,1,1, -8.481, 10434.405, 407.052, 52691.993 23/12/24,04:50:31,18,08,1, 11.9,1,1, -8.481, 10434.442, 407.074, 52691.947 23/12/24,04:50:31,19,08,1, 11.9,1,1, -8.481, 10434.407, 407.062, 52691.937 23/12/24,04:50:32,00,08,1, 11.9,1,1, -8.485, 10434.401, 407.062, 52691.937 23/12/24,04:50:32,01,08,1, 11.9,1,1, -8.485, 10434.398, 407.039, 52691.937 23/12/24,04:50:32,02,08,1, 11.9,1,1, -8.485, 10434.417, 407.053, 52691.920 23/12/24,04:50:32,03,08,1, 11.9,1,1, -8.485, 10434.409, 407.070, 52691.990 23/12/24,04:50:32,04,08,1, 11.9,1,1, -8.485, 10434.394, 407.044, 52691.986 23/12/24,04:50:32,05,08,1, 11.9,1,1, -8.485, 10434.398, 407.058, 52691.962 23/12/24,04:50:32,06,08,1, 11.9,1,1, -8.485, 10434.401, 407.029, 52691.975 23/12/24,04:50:32,07,08,1, 11.9,1,1, -8.485, 10434.389, 407.076, 52691.972 23/12/24,04:50:32,08,08,1, 11.9,1,1, -8.485, 10434.410, 407.025, 52691.917 23/12/24,04:50:32,09,08,1, 11.9,1,1, -8.485, 10434.389, 407.026, 52691.964 23/12/24,04:50:32,10,08,1, 11.9,1,1, -8.485, 10434.388, 407.016, 52691.905 23/12/24,04:50:32,11,08,1, 11.9,1,1, -8.485, 10434.385, 407.029, 52691.920 23/12/24,04:50:32,12,08,1, 11.9,1,1, -8.485, 10434.398, 407.029, 52691.869 23/12/24,04:50:32,13,08,1, 11.9,1,1, -8.485, 10434.388, 407.042, 52691.995 23/12/24,04:50:32,14,08,1, 11.9,1,1, -8.485, 10434.342, 407.032, 52691.961 23/12/24,04:50:32,15,08,1, 11.9,1,1, -8.485, 10434.365, 407.022, 52691.906 23/12/24,04:50:32,16,08,1, 11.9,1,1, -8.485, 10434.360, 407.001, 52691.885 23/12/24,04:50:32,17,08,1, 11.9,1,1, -8.485, 10434.383, 407.005, 52691.978 23/12/24,04:50:32,18,08,1, 11.9,1,1, -8.485, 10434.365, 406.993, 52691.975 23/12/24,04:50:32,19,08,1, 11.9,1,1, -8.485, 10434.366, 407.021, 52691.974 23/12/24,04:50:33,00,08,1, 11.8,1,1, -8.484, 10434.359, 407.021, 52691.974 23/12/24,04:50:33,01,08,1, 11.8,1,1, -8.484, 10434.370, 407.000, 52691.997 23/12/24,04:50:33,02,08,1, 11.8,1,1, -8.484, 10434.376, 406.991, 52691.964 23/12/24,04:50:33,03,08,1, 11.8,1,1, -8.484, 10434.357, 407.004, 52691.984 23/12/24,04:50:33,04,08,1, 11.8,1,1, -8.484, 10434.369, 407.017, 52691.973 23/12/24,04:50:33,05,08,1, 11.8,1,1, -8.484, 10434.336, 407.006, 52691.989 23/12/24,04:50:33,06,08,1, 11.8,1,1, -8.484, 10434.360, 407.016, 52691.962 23/12/24,04:50:33,07,08,1, 11.8,1,1, -8.484, 10434.367, 407.013, 52691.962 23/12/24,04:50:33,08,08,1, 11.8,1,1, -8.484, 10434.334, 407.016, 52692.011 23/12/24,04:50:33,09,08,1, 11.8,1,1, -8.484, 10434.347, 407.017, 52691.983 23/12/24,04:50:33,10,08,1, 11.8,1,1, -8.484, 10434.343, 407.013, 52691.983 23/12/24,04:50:33,11,08,1, 11.8,1,1, -8.484, 10434.363, 407.007, 52691.922 23/12/24,04:50:33,12,08,1, 11.8,1,1, -8.484, 10434.347, 407.012, 52691.930 23/12/24,04:50:33,13,08,1, 11.8,1,1, -8.484, 10434.359, 407.008, 52691.977 23/12/24,04:50:33,14,08,1, 11.8,1,1, -8.484, 10434.341, 407.030, 52692.001 23/12/24,04:50:33,15,08,1, 11.8,1,1, -8.484, 10434.360, 407.008, 52691.945 23/12/24,04:50:33,16,08,1, 11.8,1,1, -8.484, 10434.340, 406.990, 52691.970 23/12/24,04:50:33,17,08,1, 11.8,1,1, -8.484, 10434.349, 407.010, 52691.933 23/12/24,04:50:33,18,08,1, 11.8,1,1, -8.484, 10434.336, 407.006, 52691.938 23/12/24,04:50:33,19,08,1, 11.8,1,1, -8.484, 10434.336, 407.020, 52691.986 23/12/24,04:50:34,00,08,1, 11.9,1,1, -8.480, 10434.334, 407.020, 52691.986 23/12/24,04:50:34,01,08,1, 11.9,1,1, -8.480, 10434.321, 406.993, 52691.997 23/12/24,04:50:34,02,08,1, 11.9,1,1, -8.480, 10434.337, 406.981, 52691.937 23/12/24,04:50:34,03,08,1, 11.9,1,1, -8.480, 10434.334, 407.008, 52691.931 23/12/24,04:50:34,04,08,1, 11.9,1,1, -8.480, 10434.333, 407.005, 52692.007 23/12/24,04:50:34,05,08,1, 11.9,1,1, -8.480, 10434.311, 407.005, 52691.999 23/12/24,04:50:34,06,08,1, 11.9,1,1, -8.480, 10434.314, 407.008, 52691.951 23/12/24,04:50:34,07,08,1, 11.9,1,1, -8.480, 10434.343, 406.990, 52691.913 23/12/24,04:50:34,08,08,1, 11.9,1,1, -8.480, 10434.324, 407.021, 52691.949 23/12/24,04:50:34,09,08,1, 11.9,1,1, -8.480, 10434.332, 406.997, 52691.955 23/12/24,04:50:34,10,08,1, 11.9,1,1, -8.480, 10434.330, 407.009, 52692.070 23/12/24,04:50:34,11,08,1, 11.9,1,1, -8.480, 10434.326, 407.007, 52692.031 23/12/24,04:50:34,12,08,1, 11.9,1,1, -8.480, 10434.327, 407.021, 52692.004 23/12/24,04:50:34,13,08,1, 11.9,1,1, -8.480, 10434.319, 407.024, 52691.986 23/12/24,04:50:34,14,08,1, 11.9,1,1, -8.480, 10434.308, 407.039, 52691.997 23/12/24,04:50:34,15,08,1, 11.9,1,1, -8.480, 10434.346, 407.017, 52691.994 23/12/24,04:50:34,16,08,1, 11.9,1,1, -8.480, 10434.331, 407.017, 52691.989 23/12/24,04:50:34,17,08,1, 11.9,1,1, -8.480, 10434.338, 407.026, 52692.008 23/12/24,04:50:34,18,08,1, 11.9,1,1, -8.480, 10434.326, 407.002, 52691.966 23/12/24,04:50:34,19,08,1, 11.9,1,1, -8.480, 10434.337, 407.021, 52691.935 23/12/24,04:50:35,00,08,1, 11.9,1,1, -8.481, 10434.334, 407.021, 52691.935 23/12/24,04:50:35,01,08,1, 11.9,1,1, -8.481, 10434.328, 407.029, 52691.929 23/12/24,04:50:35,02,08,1, 11.9,1,1, -8.481, 10434.336, 407.016, 52691.943 23/12/24,04:50:35,03,08,1, 11.9,1,1, -8.481, 10434.334, 407.029, 52691.960 23/12/24,04:50:35,04,08,1, 11.9,1,1, -8.481, 10434.351, 407.004, 52691.822 23/12/24,04:50:35,05,08,1, 11.9,1,1, -8.481, 10434.318, 407.023, 52691.954 23/12/24,04:50:35,06,08,1, 11.9,1,1, -8.481, 10434.317, 407.020, 52691.922 23/12/24,04:50:35,07,08,1, 11.9,1,1, -8.481, 10434.354, 407.012, 52692.014 23/12/24,04:50:35,08,08,1, 11.9,1,1, -8.481, 10434.342, 407.005, 52691.928 23/12/24,04:50:35,09,08,1, 11.9,1,1, -8.481, 10434.331, 407.014, 52692.046 23/12/24,04:50:35,10,08,1, 11.9,1,1, -8.481, 10434.319, 407.017, 52691.952 23/12/24,04:50:35,11,08,1, 11.9,1,1, -8.481, 10434.323, 407.037, 52691.936 23/12/24,04:50:35,12,08,1, 11.9,1,1, -8.481, 10434.313, 407.014, 52692.035 23/12/24,04:50:35,13,08,1, 11.9,1,1, -8.481, 10434.302, 407.030, 52691.958 23/12/24,04:50:35,14,08,1, 11.9,1,1, -8.481, 10434.318, 407.021, 52692.014 23/12/24,04:50:35,15,08,1, 11.9,1,1, -8.481, 10434.295, 407.038, 52692.038 23/12/24,04:50:35,16,08,1, 11.9,1,1, -8.481, 10434.329, 407.049, 52691.998 23/12/24,04:50:35,17,08,1, 11.9,1,1, -8.481, 10434.303, 407.040, 52692.007 23/12/24,04:50:35,18,08,1, 11.9,1,1, -8.481, 10434.326, 407.057, 52692.029 23/12/24,04:50:35,19,08,1, 11.9,1,1, -8.481, 10434.335, 407.030, 52691.962 23/12/24,04:50:36,00,08,1, 11.9,1,1, -8.484, 10434.334, 407.030, 52691.962 23/12/24,04:50:36,01,08,1, 11.9,1,1, -8.484, 10434.312, 407.038, 52691.940 23/12/24,04:50:36,02,08,1, 11.9,1,1, -8.484, 10434.329, 407.061, 52691.959 23/12/24,04:50:36,03,08,1, 11.9,1,1, -8.484, 10434.304, 407.056, 52692.040 23/12/24,04:50:36,04,08,1, 11.9,1,1, -8.484, 10434.324, 407.055, 52691.989 23/12/24,04:50:36,05,08,1, 11.9,1,1, -8.484, 10434.294, 407.064, 52692.044 23/12/24,04:50:36,06,08,1, 11.9,1,1, -8.484, 10434.345, 407.083, 52692.041 23/12/24,04:50:36,07,08,1, 11.9,1,1, -8.484, 10434.347, 407.051, 52692.003 23/12/24,04:50:36,08,08,1, 11.9,1,1, -8.484, 10434.321, 407.072, 52692.023 23/12/24,04:50:36,09,08,1, 11.9,1,1, -8.484, 10434.317, 407.087, 52692.021 23/12/24,04:50:36,10,08,1, 11.9,1,1, -8.484, 10434.314, 407.089, 52691.996 23/12/24,04:50:36,11,08,1, 11.9,1,1, -8.484, 10434.340, 407.105, 52692.027 23/12/24,04:50:36,12,08,1, 11.9,1,1, -8.484, 10434.318, 407.097, 52691.963 23/12/24,04:50:36,13,08,1, 11.9,1,1, -8.484, 10434.331, 407.083, 52692.033 23/12/24,04:50:36,14,08,1, 11.9,1,1, -8.484, 10434.329, 407.097, 52692.019 23/12/24,04:50:36,15,08,1, 11.9,1,1, -8.484, 10434.339, 407.102, 52692.029 23/12/24,04:50:36,16,08,1, 11.9,1,1, -8.484, 10434.329, 407.075, 52691.959 23/12/24,04:50:36,17,08,1, 11.9,1,1, -8.484, 10434.336, 407.086, 52691.968 23/12/24,04:50:36,18,08,1, 11.9,1,1, -8.484, 10434.313, 407.091, 52691.987 23/12/24,04:50:36,19,08,1, 11.9,1,1, -8.484, 10434.324, 407.114, 52691.962 23/12/24,04:50:37,00,08,1, 11.9,1,1, -8.483, 10434.318, 407.114, 52691.962 23/12/24,04:50:37,01,08,1, 11.9,1,1, -8.483, 10434.345, 407.112, 52692.006 23/12/24,04:50:37,02,08,1, 11.9,1,1, -8.483, 10434.337, 407.104, 52691.999 23/12/24,04:50:37,03,08,1, 11.9,1,1, -8.483, 10434.327, 407.127, 52692.003 23/12/24,04:50:37,04,08,1, 11.9,1,1, -8.483, 10434.337, 407.123, 52691.972 23/12/24,04:50:37,05,08,1, 11.9,1,1, -8.483, 10434.343, 407.126, 52691.956 23/12/24,04:50:37,06,08,1, 11.9,1,1, -8.483, 10434.338, 407.119, 52691.955 23/12/24,04:50:37,07,08,1, 11.9,1,1, -8.483, 10434.323, 407.115, 52691.994 23/12/24,04:50:37,08,08,1, 11.9,1,1, -8.483, 10434.334, 407.099, 52691.983 23/12/24,04:50:37,09,08,1, 11.9,1,1, -8.483, 10434.348, 407.123, 52691.976 23/12/24,04:50:37,10,08,1, 11.9,1,1, -8.483, 10434.338, 407.111, 52691.974 23/12/24,04:50:37,11,08,1, 11.9,1,1, -8.483, 10434.347, 407.122, 52692.046 23/12/24,04:50:37,12,08,1, 11.9,1,1, -8.483, 10434.344, 407.119, 52692.011 23/12/24,04:50:37,13,08,1, 11.9,1,1, -8.483, 10434.336, 407.139, 52691.996 23/12/24,04:50:37,14,08,1, 11.9,1,1, -8.483, 10434.343, 407.138, 52692.008 23/12/24,04:50:37,15,08,1, 11.9,1,1, -8.483, 10434.362, 407.098, 52692.045 23/12/24,04:50:37,16,08,1, 11.9,1,1, -8.483, 10434.364, 407.133, 52692.031 23/12/24,04:50:37,17,08,1, 11.9,1,1, -8.483, 10434.344, 407.125, 52692.011 23/12/24,04:50:37,18,08,1, 11.9,1,1, -8.483, 10434.377, 407.100, 52692.014 23/12/24,04:50:37,19,08,1, 11.9,1,1, -8.483, 10434.355, 407.124, 52692.025 23/12/24,04:50:38,00,08,1, 11.9,1,1, -8.482, 10434.351, 407.124, 52692.025 23/12/24,04:50:38,01,08,1, 11.9,1,1, -8.482, 10434.370, 407.135, 52692.025 23/12/24,04:50:38,02,08,1, 11.9,1,1, -8.482, 10434.387, 407.114, 52692.040 23/12/24,04:50:38,03,08,1, 11.9,1,1, -8.482, 10434.374, 407.089, 52691.841 23/12/24,04:50:38,04,08,1, 11.9,1,1, -8.482, 10434.419, 407.129, 52692.136 23/12/24,04:50:38,05,08,1, 11.9,1,1, -8.482, 10434.405, 407.122, 52692.009 23/12/24,04:50:38,06,08,1, 11.9,1,1, -8.482, 10434.366, 407.147, 52692.041 23/12/24,04:50:38,07,08,1, 11.9,1,1, -8.482, 10434.401, 407.139, 52692.068 23/12/24,04:50:38,08,08,1, 11.9,1,1, -8.482, 10434.375, 407.104, 52692.016 23/12/24,04:50:38,09,08,1, 11.9,1,1, -8.482, 10434.382, 407.116, 52691.946 23/12/24,04:50:38,10,08,1, 11.9,1,1, -8.482, 10434.397, 407.089, 52692.043 23/12/24,04:50:38,11,08,1, 11.9,1,1, -8.482, 10434.359, 407.114, 52692.044 23/12/24,04:50:38,12,08,1, 11.9,1,1, -8.482, 10434.388, 407.130, 52692.043 23/12/24,04:50:38,13,08,1, 11.9,1,1, -8.482, 10434.399, 407.138, 52691.912 23/12/24,04:50:38,14,08,1, 11.9,1,1, -8.482, 10434.410, 407.110, 52691.981 23/12/24,04:50:38,15,08,1, 11.9,1,1, -8.482, 10434.423, 407.091, 52692.036 23/12/24,04:50:38,16,08,1, 11.9,1,1, -8.482, 10434.406, 407.104, 52691.993 23/12/24,04:50:38,17,08,1, 11.9,1,1, -8.482, 10434.401, 407.107, 52691.924 23/12/24,04:50:38,18,08,1, 11.9,1,1, -8.482, 10434.388, 407.114, 52692.033 23/12/24,04:50:38,19,08,1, 11.9,1,1, -8.482, 10434.397, 407.110, 52691.971 23/12/24,04:50:39,00,08,1, 11.8,1,1, -8.485, 10434.393, 407.110, 52691.971 23/12/24,04:50:39,01,08,1, 11.8,1,1, -8.485, 10434.383, 407.094, 52691.883 23/12/24,04:50:39,02,08,1, 11.8,1,1, -8.485, 10434.437, 407.085, 52692.002 23/12/24,04:50:39,03,08,1, 11.8,1,1, -8.485, 10434.424, 407.096, 52691.928 23/12/24,04:50:39,04,08,1, 11.8,1,1, -8.485, 10434.422, 407.115, 52691.997 23/12/24,04:50:39,05,08,1, 11.8,1,1, -8.485, 10434.423, 407.111, 52692.008 23/12/24,04:50:39,06,08,1, 11.8,1,1, -8.485, 10434.419, 407.099, 52692.006 23/12/24,04:50:39,07,08,1, 11.8,1,1, -8.485, 10434.404, 407.111, 52692.025 23/12/24,04:50:39,08,08,1, 11.8,1,1, -8.485, 10434.413, 407.111, 52692.056 23/12/24,04:50:39,09,08,1, 11.8,1,1, -8.485, 10434.434, 407.113, 52692.062 23/12/24,04:50:39,10,08,1, 11.8,1,1, -8.485, 10434.435, 407.104, 52692.012 23/12/24,04:50:39,11,08,1, 11.8,1,1, -8.485, 10434.424, 407.116, 52692.023 23/12/24,04:50:39,12,08,1, 11.8,1,1, -8.485, 10434.430, 407.080, 52691.958 23/12/24,04:50:39,13,08,1, 11.8,1,1, -8.485, 10434.454, 407.091, 52691.986 23/12/24,04:50:39,14,08,1, 11.8,1,1, -8.485, 10434.424, 407.087, 52691.948 23/12/24,04:50:39,15,08,1, 11.8,1,1, -8.485, 10434.447, 407.083, 52692.022 23/12/24,04:50:39,16,08,1, 11.8,1,1, -8.485, 10434.455, 407.099, 52691.977 23/12/24,04:50:39,17,08,1, 11.8,1,1, -8.485, 10434.440, 407.098, 52691.951 23/12/24,04:50:39,18,08,1, 11.8,1,1, -8.485, 10434.434, 407.080, 52692.019 23/12/24,04:50:39,19,08,1, 11.8,1,1, -8.485, 10434.465, 407.094, 52691.956 23/12/24,04:50:40,00,08,1, 11.9,1,1, -8.485, 10434.459, 407.094, 52691.956 23/12/24,04:50:40,01,08,1, 11.9,1,1, -8.485, 10434.462, 407.061, 52692.004 23/12/24,04:50:40,02,08,1, 11.9,1,1, -8.485, 10434.443, 407.069, 52692.005 23/12/24,04:50:40,03,08,1, 11.9,1,1, -8.485, 10434.449, 407.054, 52691.972 23/12/24,04:50:40,04,08,1, 11.9,1,1, -8.485, 10434.448, 407.042, 52691.977 23/12/24,04:50:40,05,08,1, 11.9,1,1, -8.485, 10434.474, 407.047, 52691.984 23/12/24,04:50:40,06,08,1, 11.9,1,1, -8.485, 10434.464, 407.092, 52691.995 23/12/24,04:50:40,07,08,1, 11.9,1,1, -8.485, 10434.488, 407.058, 52691.974 23/12/24,04:50:40,08,08,1, 11.9,1,1, -8.485, 10434.467, 407.072, 52691.992 23/12/24,04:50:40,09,08,1, 11.9,1,1, -8.485, 10434.508, 407.072, 52692.034 23/12/24,04:50:40,10,08,1, 11.9,1,1, -8.485, 10434.476, 407.036, 52691.936 23/12/24,04:50:40,11,08,1, 11.9,1,1, -8.485, 10434.490, 407.048, 52691.995 23/12/24,04:50:40,12,08,1, 11.9,1,1, -8.485, 10434.469, 407.028, 52691.978 23/12/24,04:50:40,13,08,1, 11.9,1,1, -8.485, 10434.503, 407.051, 52691.951 23/12/24,04:50:40,14,08,1, 11.9,1,1, -8.485, 10434.502, 407.040, 52691.928 23/12/24,04:50:40,15,08,1, 11.9,1,1, -8.485, 10434.488, 407.023, 52691.934 23/12/24,04:50:40,16,08,1, 11.9,1,1, -8.485, 10434.493, 407.036, 52691.967 23/12/24,04:50:40,17,08,1, 11.9,1,1, -8.485, 10434.509, 407.030, 52691.960 23/12/24,04:50:40,18,08,1, 11.9,1,1, -8.485, 10434.490, 407.018, 52691.951 23/12/24,04:50:40,19,08,1, 11.9,1,1, -8.485, 10434.526, 407.033, 52691.918 23/12/24,04:50:41,00,08,1, 11.9,1,1, -8.484, 10434.518, 407.033, 52691.918 23/12/24,04:50:41,01,08,1, 11.9,1,1, -8.484, 10434.502, 407.025, 52691.925 23/12/24,04:50:41,02,08,1, 11.9,1,1, -8.484, 10434.505, 407.027, 52691.933 23/12/24,04:50:41,03,08,1, 11.9,1,1, -8.484, 10434.529, 407.027, 52691.889 23/12/24,04:50:41,04,08,1, 11.9,1,1, -8.484, 10434.542, 407.030, 52692.005 23/12/24,04:50:41,05,08,1, 11.9,1,1, -8.484, 10434.511, 407.024, 52691.990 23/12/24,04:50:41,06,08,1, 11.9,1,1, -8.484, 10434.542, 407.026, 52691.963 23/12/24,04:50:41,07,08,1, 11.9,1,1, -8.484, 10434.545, 407.022, 52691.953 23/12/24,04:50:41,08,08,1, 11.9,1,1, -8.484, 10434.531, 406.984, 52691.939 23/12/24,04:50:41,09,08,1, 11.9,1,1, -8.484, 10434.541, 407.000, 52691.921 23/12/24,04:50:41,10,08,1, 11.9,1,1, -8.484, 10434.550, 407.018, 52691.937 23/12/24,04:50:41,11,08,1, 11.9,1,1, -8.484, 10434.555, 407.010, 52691.942 23/12/24,04:50:41,12,08,1, 11.9,1,1, -8.484, 10434.617, 406.992, 52691.974 23/12/24,04:50:41,13,08,1, 11.9,1,1, -8.484, 10434.575, 406.995, 52691.992 23/12/24,04:50:41,14,08,1, 11.9,1,1, -8.484, 10434.569, 406.971, 52691.902 23/12/24,04:50:41,15,08,1, 11.9,1,1, -8.484, 10434.585, 406.999, 52691.965 23/12/24,04:50:41,16,08,1, 11.9,1,1, -8.484, 10434.594, 406.991, 52692.000 23/12/24,04:50:41,17,08,1, 11.9,1,1, -8.484, 10434.574, 406.986, 52691.977 23/12/24,04:50:41,18,08,1, 11.9,1,1, -8.484, 10434.579, 406.987, 52691.963 23/12/24,04:50:41,19,08,1, 11.9,1,1, -8.484, 10434.595, 406.980, 52691.945 23/12/24,04:50:42,00,08,1, 11.9,1,1, -8.486, 10434.593, 406.980, 52691.945 23/12/24,04:50:42,01,08,1, 11.9,1,1, -8.486, 10434.589, 406.977, 52692.009 23/12/24,04:50:42,02,08,1, 11.9,1,1, -8.486, 10434.586, 406.962, 52691.971 23/12/24,04:50:42,03,08,1, 11.9,1,1, -8.486, 10434.596, 406.970, 52691.925 23/12/24,04:50:42,04,08,1, 11.9,1,1, -8.486, 10434.617, 406.960, 52691.952 23/12/24,04:50:42,05,08,1, 11.9,1,1, -8.486, 10434.615, 406.954, 52691.915 23/12/24,04:50:42,06,08,1, 11.9,1,1, -8.486, 10434.598, 406.954, 52691.941 23/12/24,04:50:42,07,08,1, 11.9,1,1, -8.486, 10434.599, 406.947, 52691.918 23/12/24,04:50:42,08,08,1, 11.9,1,1, -8.486, 10434.610, 406.937, 52691.876 23/12/24,04:50:42,09,08,1, 11.9,1,1, -8.486, 10434.583, 406.947, 52691.855 23/12/24,04:50:42,10,08,1, 11.9,1,1, -8.486, 10434.596, 406.942, 52691.884 23/12/24,04:50:42,11,08,1, 11.9,1,1, -8.486, 10434.622, 406.932, 52691.871 23/12/24,04:50:42,12,08,1, 11.9,1,1, -8.486, 10434.591, 406.952, 52692.166 23/12/24,04:50:42,13,08,1, 11.9,1,1, -8.486, 10434.644, 406.920, 52691.883 23/12/24,04:50:42,14,08,1, 11.9,1,1, -8.486, 10434.639, 406.944, 52691.989 23/12/24,04:50:42,15,08,1, 11.9,1,1, -8.486, 10434.667, 406.919, 52691.869 23/12/24,04:50:42,16,08,1, 11.9,1,1, -8.486, 10434.615, 406.931, 52691.869 23/12/24,04:50:42,17,08,1, 11.9,1,1, -8.486, 10434.652, 406.918, 52691.850 23/12/24,04:50:42,18,08,1, 11.9,1,1, -8.486, 10434.642, 406.927, 52691.945 23/12/24,04:50:42,19,08,1, 11.9,1,1, -8.486, 10434.651, 406.921, 52691.902 23/12/24,04:50:43,00,08,1, 11.9,1,1, -8.482, 10434.643, 406.921, 52691.902 23/12/24,04:50:43,01,08,1, 11.9,1,1, -8.482, 10434.670, 406.928, 52691.971 23/12/24,04:50:43,02,08,1, 11.9,1,1, -8.482, 10434.659, 406.929, 52691.996 23/12/24,04:50:43,03,08,1, 11.9,1,1, -8.482, 10434.649, 406.929, 52691.905 23/12/24,04:50:43,04,08,1, 11.9,1,1, -8.482, 10434.660, 406.931, 52691.917 23/12/24,04:50:43,05,08,1, 11.9,1,1, -8.482, 10434.660, 406.920, 52691.933 23/12/24,04:50:43,06,08,1, 11.9,1,1, -8.482, 10434.690, 406.924, 52691.880 23/12/24,04:50:43,07,08,1, 11.9,1,1, -8.482, 10434.678, 406.882, 52691.825 23/12/24,04:50:43,08,08,1, 11.9,1,1, -8.482, 10434.681, 406.890, 52691.838 23/12/24,04:50:43,09,08,1, 11.9,1,1, -8.482, 10434.688, 406.912, 52691.918 23/12/24,04:50:43,10,08,1, 11.9,1,1, -8.482, 10434.687, 406.909, 52691.815 23/12/24,04:50:43,11,08,1, 11.9,1,1, -8.482, 10434.712, 406.928, 52691.853 23/12/24,04:50:43,12,08,1, 11.9,1,1, -8.482, 10434.722, 406.930, 52691.834 23/12/24,04:50:43,13,08,1, 11.9,1,1, -8.482, 10434.713, 406.889, 52691.938 23/12/24,04:50:43,14,08,1, 11.9,1,1, -8.482, 10434.715, 406.912, 52691.840 23/12/24,04:50:43,15,08,1, 11.9,1,1, -8.482, 10434.719, 406.896, 52691.857 23/12/24,04:50:43,16,08,1, 11.9,1,1, -8.482, 10434.734, 406.907, 52691.822 23/12/24,04:50:43,17,08,1, 11.9,1,1, -8.482, 10434.719, 406.875, 52691.948 23/12/24,04:50:43,18,08,1, 11.9,1,1, -8.482, 10434.724, 406.899, 52691.876 23/12/24,04:50:43,19,08,1, 11.9,1,1, -8.482, 10434.740, 406.895, 52691.900 23/12/24,04:50:44,00,07,1, 11.9,1,1, -8.480, 10434.735, 406.895, 52691.900 23/12/24,04:50:44,01,07,1, 11.9,1,1, -8.480, 10434.721, 406.897, 52691.891 23/12/24,04:50:44,02,07,1, 11.9,1,1, -8.480, 10434.734, 406.884, 52691.855 23/12/24,04:50:44,03,07,1, 11.9,1,1, -8.480, 10434.732, 406.876, 52691.864 23/12/24,04:50:44,04,07,1, 11.9,1,1, -8.480, 10434.759, 406.910, 52691.927 23/12/24,04:50:44,05,07,1, 11.9,1,1, -8.480, 10434.743, 406.897, 52691.894 23/12/24,04:50:44,06,07,1, 11.9,1,1, -8.480, 10434.740, 406.890, 52691.810 23/12/24,04:50:44,07,07,1, 11.9,1,1, -8.480, 10434.768, 406.907, 52691.841 23/12/24,04:50:44,08,07,1, 11.9,1,1, -8.480, 10434.761, 406.905, 52691.894 23/12/24,04:50:44,09,07,1, 11.9,1,1, -8.480, 10434.770, 406.884, 52691.866 23/12/24,04:50:44,10,07,1, 11.9,1,1, -8.480, 10434.759, 406.896, 52691.840 23/12/24,04:50:44,11,07,1, 11.9,1,1, -8.480, 10434.777, 406.877, 52691.873 23/12/24,04:50:44,12,07,1, 11.9,1,1, -8.480, 10434.761, 406.873, 52691.824 23/12/24,04:50:44,13,07,1, 11.9,1,1, -8.480, 10434.769, 406.887, 52691.838 23/12/24,04:50:44,14,07,1, 11.9,1,1, -8.480, 10434.775, 406.859, 52691.862 23/12/24,04:50:44,15,07,1, 11.9,1,1, -8.480, 10434.757, 406.875, 52691.942 23/12/24,04:50:44,16,07,1, 11.9,1,1, -8.480, 10434.758, 406.857, 52691.868 23/12/24,04:50:44,17,07,1, 11.9,1,1, -8.480, 10434.747, 406.867, 52691.882 23/12/24,04:50:44,18,07,1, 11.9,1,1, -8.480, 10434.762, 406.865, 52691.897 23/12/24,04:50:44,19,07,1, 11.9,1,1, -8.480, 10434.776, 406.870, 52691.848 23/12/24,04:50:45,00,07,1, 11.9,1,1, -8.482, 10434.768, 406.870, 52691.848 23/12/24,04:50:45,01,07,1, 11.9,1,1, -8.482, 10434.774, 406.874, 52691.824 23/12/24,04:50:45,02,07,1, 11.9,1,1, -8.482, 10434.799, 406.864, 52691.849 23/12/24,04:50:45,03,07,1, 11.9,1,1, -8.482, 10434.771, 406.863, 52691.906 23/12/24,04:50:45,04,07,1, 11.9,1,1, -8.482, 10434.789, 406.848, 52691.829 23/12/24,04:50:45,05,07,1, 11.9,1,1, -8.482, 10434.774, 406.858, 52691.917 23/12/24,04:50:45,06,07,1, 11.9,1,1, -8.482, 10434.771, 406.845, 52691.861 23/12/24,04:50:45,07,07,1, 11.9,1,1, -8.482, 10434.764, 406.850, 52691.862 23/12/24,04:50:45,08,07,1, 11.9,1,1, -8.482, 10434.785, 406.846, 52691.793 23/12/24,04:50:45,09,07,1, 11.9,1,1, -8.482, 10434.783, 406.863, 52691.894 23/12/24,04:50:45,10,07,1, 11.9,1,1, -8.482, 10434.779, 406.846, 52691.721 23/12/24,04:50:45,11,07,1, 11.9,1,1, -8.482, 10434.791, 406.836, 52691.876 23/12/24,04:50:45,12,07,1, 11.9,1,1, -8.482, 10434.802, 406.857, 52691.863 23/12/24,04:50:45,13,07,1, 11.9,1,1, -8.482, 10434.795, 406.843, 52691.810 23/12/24,04:50:45,14,07,1, 11.9,1,1, -8.482, 10434.804, 406.861, 52691.818 23/12/24,04:50:45,15,07,1, 11.9,1,1, -8.482, 10434.798, 406.847, 52691.908 23/12/24,04:50:45,16,07,1, 11.9,1,1, -8.482, 10434.785, 406.851, 52691.883 23/12/24,04:50:45,17,07,1, 11.9,1,1, -8.482, 10434.811, 406.847, 52691.909 23/12/24,04:50:45,18,07,1, 11.9,1,1, -8.482, 10434.770, 406.854, 52691.865 23/12/24,04:50:45,19,07,1, 11.9,1,1, -8.482, 10434.813, 406.848, 52691.811 23/12/24,04:50:46,00,08,1, 11.8,1,1, -8.483, 10434.810, 406.848, 52691.811 23/12/24,04:50:46,01,08,1, 11.8,1,1, -8.483, 10434.785, 406.813, 52691.807 23/12/24,04:50:46,02,08,1, 11.8,1,1, -8.483, 10434.797, 406.806, 52691.800 23/12/24,04:50:46,03,08,1, 11.8,1,1, -8.483, 10434.783, 406.806, 52691.814 23/12/24,04:50:46,04,08,1, 11.8,1,1, -8.483, 10434.799, 406.799, 52691.882 23/12/24,04:50:46,05,08,1, 11.8,1,1, -8.483, 10434.781, 406.784, 52691.830 23/12/24,04:50:46,06,08,1, 11.8,1,1, -8.483, 10434.763, 406.811, 52691.961 23/12/24,04:50:46,07,08,1, 11.8,1,1, -8.483, 10434.787, 406.791, 52691.722 23/12/24,04:50:46,08,08,1, 11.8,1,1, -8.483, 10434.770, 406.789, 52691.745 23/12/24,04:50:46,09,08,1, 11.8,1,1, -8.483, 10434.769, 406.778, 52691.823 23/12/24,04:50:46,10,08,1, 11.8,1,1, -8.483, 10434.753, 406.774, 52691.796 23/12/24,04:50:46,11,08,1, 11.8,1,1, -8.483, 10434.786, 406.783, 52691.852 23/12/24,04:50:46,12,08,1, 11.8,1,1, -8.483, 10434.790, 406.781, 52691.748 23/12/24,04:50:46,13,08,1, 11.8,1,1, -8.483, 10434.794, 406.781, 52691.811 23/12/24,04:50:46,14,08,1, 11.8,1,1, -8.483, 10434.806, 406.766, 52691.815 23/12/24,04:50:46,15,08,1, 11.8,1,1, -8.483, 10434.772, 406.766, 52691.729 23/12/24,04:50:46,16,08,1, 11.8,1,1, -8.483, 10434.764, 406.789, 52691.817 23/12/24,04:50:46,17,08,1, 11.8,1,1, -8.483, 10434.769, 406.767, 52691.861 23/12/24,04:50:46,18,08,1, 11.8,1,1, -8.483, 10434.773, 406.790, 52691.806 23/12/24,04:50:46,19,08,1, 11.8,1,1, -8.483, 10434.800, 406.770, 52691.785 23/12/24,04:50:47,00,08,1, 12.0,1,1, -8.480, 10434.793, 406.770, 52691.785 23/12/24,04:50:47,01,08,1, 12.0,1,1, -8.480, 10434.805, 406.781, 52691.826 23/12/24,04:50:47,02,08,1, 12.0,1,1, -8.480, 10434.792, 406.767, 52691.804 23/12/24,04:50:47,03,08,1, 12.0,1,1, -8.480, 10434.797, 406.753, 52691.855 23/12/24,04:50:47,04,08,1, 12.0,1,1, -8.480, 10434.776, 406.774, 52691.797 23/12/24,04:50:47,05,08,1, 12.0,1,1, -8.480, 10434.797, 406.761, 52691.776 23/12/24,04:50:47,06,08,1, 12.0,1,1, -8.480, 10434.791, 406.768, 52691.847 23/12/24,04:50:47,07,08,1, 12.0,1,1, -8.480, 10434.799, 406.769, 52691.827 23/12/24,04:50:47,08,08,1, 12.0,1,1, -8.480, 10434.788, 406.754, 52691.776 23/12/24,04:50:47,09,08,1, 12.0,1,1, -8.480, 10434.815, 406.759, 52691.762 23/12/24,04:50:47,10,08,1, 12.0,1,1, -8.480, 10434.791, 406.762, 52691.826 23/12/24,04:50:47,11,08,1, 12.0,1,1, -8.480, 10434.787, 406.749, 52691.841 23/12/24,04:50:47,12,08,1, 12.0,1,1, -8.480, 10434.788, 406.771, 52691.779 23/12/24,04:50:47,13,08,1, 12.0,1,1, -8.480, 10434.774, 406.772, 52691.800 23/12/24,04:50:47,14,08,1, 12.0,1,1, -8.480, 10434.777, 406.780, 52691.761 23/12/24,04:50:47,15,08,1, 12.0,1,1, -8.480, 10434.772, 406.757, 52691.769 23/12/24,04:50:47,16,08,1, 12.0,1,1, -8.480, 10434.775, 406.758, 52691.773 23/12/24,04:50:47,17,08,1, 12.0,1,1, -8.480, 10434.774, 406.756, 52691.848 23/12/24,04:50:47,18,08,1, 12.0,1,1, -8.480, 10434.800, 406.734, 52691.744 23/12/24,04:50:47,19,08,1, 12.0,1,1, -8.480, 10434.791, 406.752, 52691.800 23/12/24,04:50:48,00,08,1, 11.9,1,1, -8.479, 10434.785, 406.752, 52691.800 23/12/24,04:50:48,01,08,1, 11.9,1,1, -8.479, 10434.771, 406.765, 52691.795 23/12/24,04:50:48,02,08,1, 11.9,1,1, -8.479, 10434.761, 406.766, 52691.752 23/12/24,04:50:48,03,08,1, 11.9,1,1, -8.479, 10434.773, 406.769, 52691.716 23/12/24,04:50:48,04,08,1, 11.9,1,1, -8.479, 10434.770, 406.769, 52691.815 23/12/24,04:50:48,05,08,1, 11.9,1,1, -8.479, 10434.764, 406.757, 52691.739 23/12/24,04:50:48,06,08,1, 11.9,1,1, -8.479, 10434.758, 406.779, 52691.788 23/12/24,04:50:48,07,08,1, 11.9,1,1, -8.479, 10434.749, 406.769, 52691.806 23/12/24,04:50:48,08,08,1, 11.9,1,1, -8.479, 10434.753, 406.745, 52691.790 23/12/24,04:50:48,09,08,1, 11.9,1,1, -8.479, 10434.751, 406.761, 52691.707 23/12/24,04:50:48,10,08,1, 11.9,1,1, -8.479, 10434.765, 406.793, 52691.790 23/12/24,04:50:48,11,08,1, 11.9,1,1, -8.479, 10434.770, 406.771, 52691.671 23/12/24,04:50:48,12,08,1, 11.9,1,1, -8.479, 10434.754, 406.774, 52691.800 23/12/24,04:50:48,13,08,1, 11.9,1,1, -8.479, 10434.754, 406.762, 52691.691 23/12/24,04:50:48,14,08,1, 11.9,1,1, -8.479, 10434.754, 406.776, 52691.824 23/12/24,04:50:48,15,08,1, 11.9,1,1, -8.479, 10434.762, 406.762, 52691.723 23/12/24,04:50:48,16,08,1, 11.9,1,1, -8.479, 10434.758, 406.743, 52691.700 23/12/24,04:50:48,17,08,1, 11.9,1,1, -8.479, 10434.754, 406.763, 52691.808 23/12/24,04:50:48,18,08,1, 11.9,1,1, -8.479, 10434.746, 406.743, 52691.803 23/12/24,04:50:48,19,08,1, 11.9,1,1, -8.479, 10434.762, 406.733, 52691.820 23/12/24,04:50:49,00,08,1, 11.8,1,1, -8.481, 10434.760, 406.733, 52691.820 23/12/24,04:50:49,01,08,1, 11.8,1,1, -8.481, 10434.737, 406.760, 52691.769 23/12/24,04:50:49,02,08,1, 11.8,1,1, -8.481, 10434.729, 406.755, 52691.794 23/12/24,04:50:49,03,08,1, 11.8,1,1, -8.481, 10434.718, 406.750, 52691.760 23/12/24,04:50:49,04,08,1, 11.8,1,1, -8.481, 10434.746, 406.759, 52691.766 23/12/24,04:50:49,05,08,1, 11.8,1,1, -8.481, 10434.735, 406.739, 52691.727 23/12/24,04:50:49,06,08,1, 11.8,1,1, -8.481, 10434.730, 406.740, 52691.713 23/12/24,04:50:49,07,08,1, 11.8,1,1, -8.481, 10434.727, 406.713, 52691.653 23/12/24,04:50:49,08,08,1, 11.8,1,1, -8.481, 10434.700, 406.725, 52691.738 23/12/24,04:50:49,09,08,1, 11.8,1,1, -8.481, 10434.712, 406.732, 52691.717 23/12/24,04:50:49,10,08,1, 11.8,1,1, -8.481, 10434.699, 406.735, 52691.708 23/12/24,04:50:49,11,08,1, 11.8,1,1, -8.481, 10434.712, 406.743, 52691.772 23/12/24,04:50:49,12,08,1, 11.8,1,1, -8.481, 10434.727, 406.733, 52691.743 23/12/24,04:50:49,13,08,1, 11.8,1,1, -8.481, 10434.680, 406.765, 52691.613 23/12/24,04:50:49,14,08,1, 11.8,1,1, -8.481, 10434.680, 406.753, 52691.701 23/12/24,04:50:49,15,08,1, 11.8,1,1, -8.481, 10434.700, 406.736, 52691.698 23/12/24,04:50:49,16,08,1, 11.8,1,1, -8.481, 10434.677, 406.744, 52691.745 23/12/24,04:50:49,17,08,1, 11.8,1,1, -8.481, 10434.666, 406.747, 52691.726 23/12/24,04:50:49,18,08,1, 11.8,1,1, -8.481, 10434.660, 406.731, 52691.698 23/12/24,04:50:49,19,08,1, 11.8,1,1, -8.481, 10434.683, 406.738, 52691.716 23/12/24,04:50:50,00,08,1, 11.9,1,1, -8.481, 10434.676, 406.738, 52691.716 23/12/24,04:50:50,01,08,1, 11.9,1,1, -8.481, 10434.641, 406.740, 52691.716 23/12/24,04:50:50,02,08,1, 11.9,1,1, -8.481, 10434.656, 406.727, 52691.747 23/12/24,04:50:50,03,08,1, 11.9,1,1, -8.481, 10434.647, 406.727, 52691.721 23/12/24,04:50:50,04,08,1, 11.9,1,1, -8.481, 10434.691, 406.729, 52691.719 23/12/24,04:50:50,05,08,1, 11.9,1,1, -8.481, 10434.658, 406.713, 52691.735 23/12/24,04:50:50,06,08,1, 11.9,1,1, -8.481, 10434.647, 406.730, 52691.753 23/12/24,04:50:50,07,08,1, 11.9,1,1, -8.481, 10434.625, 406.719, 52691.680 23/12/24,04:50:50,08,08,1, 11.9,1,1, -8.481, 10434.658, 406.738, 52691.753 23/12/24,04:50:50,09,08,1, 11.9,1,1, -8.481, 10434.639, 406.724, 52691.672 23/12/24,04:50:50,10,08,1, 11.9,1,1, -8.481, 10434.642, 406.718, 52691.710 23/12/24,04:50:50,11,08,1, 11.9,1,1, -8.481, 10434.629, 406.730, 52691.755 23/12/24,04:50:50,12,08,1, 11.9,1,1, -8.481, 10434.621, 406.720, 52691.761 23/12/24,04:50:50,13,08,1, 11.9,1,1, -8.481, 10434.626, 406.700, 52691.639 23/12/24,04:50:50,14,08,1, 11.9,1,1, -8.481, 10434.626, 406.709, 52691.696 23/12/24,04:50:50,15,08,1, 11.9,1,1, -8.481, 10434.637, 406.702, 52691.741 23/12/24,04:50:50,16,08,1, 11.9,1,1, -8.481, 10434.601, 406.698, 52691.735 23/12/24,04:50:50,17,08,1, 11.9,1,1, -8.481, 10434.607, 406.713, 52691.678 23/12/24,04:50:50,18,08,1, 11.9,1,1, -8.481, 10434.605, 406.726, 52691.718 23/12/24,04:50:50,19,08,1, 11.9,1,1, -8.481, 10434.586, 406.711, 52691.719 23/12/24,04:50:51,00,09,1, 11.9,1,1, -8.484, 10434.585, 406.711, 52691.719 23/12/24,04:50:51,01,09,1, 11.9,1,1, -8.484, 10434.579, 406.699, 52691.747 23/12/24,04:50:51,02,09,1, 11.9,1,1, -8.484, 10434.575, 406.698, 52691.684 23/12/24,04:50:51,03,09,1, 11.9,1,1, -8.484, 10434.568, 406.715, 52691.695 23/12/24,04:50:51,04,09,1, 11.9,1,1, -8.484, 10434.578, 406.676, 52691.741 23/12/24,04:50:51,05,09,1, 11.9,1,1, -8.484, 10434.554, 406.676, 52691.716 23/12/24,04:50:51,06,09,1, 11.9,1,1, -8.484, 10434.562, 406.704, 52691.753 23/12/24,04:50:51,07,09,1, 11.9,1,1, -8.484, 10434.544, 406.691, 52691.727 23/12/24,04:50:51,08,09,1, 11.9,1,1, -8.484, 10434.574, 406.689, 52691.623 23/12/24,04:50:51,09,09,1, 11.9,1,1, -8.484, 10434.544, 406.699, 52691.656 23/12/24,04:50:51,10,09,1, 11.9,1,1, -8.484, 10434.557, 406.689, 52691.690 23/12/24,04:50:51,11,09,1, 11.9,1,1, -8.484, 10434.536, 406.682, 52691.684 23/12/24,04:50:51,12,09,1, 11.9,1,1, -8.484, 10434.521, 406.684, 52691.700 23/12/24,04:50:51,13,09,1, 11.9,1,1, -8.484, 10434.524, 406.682, 52691.654 23/12/24,04:50:51,14,09,1, 11.9,1,1, -8.484, 10434.521, 406.680, 52691.713 23/12/24,04:50:51,15,09,1, 11.9,1,1, -8.484, 10434.520, 406.691, 52691.733 23/12/24,04:50:51,16,09,1, 11.9,1,1, -8.484, 10434.527, 406.670, 52691.623 23/12/24,04:50:51,17,09,1, 11.9,1,1, -8.484, 10434.509, 406.664, 52691.655 23/12/24,04:50:51,18,09,1, 11.9,1,1, -8.484, 10434.504, 406.668, 52691.756 23/12/24,04:50:51,19,09,1, 11.9,1,1, -8.484, 10434.505, 406.664, 52691.637 23/12/24,04:50:52,00,09,1, 11.9,1,1, -8.482, 10434.501, 406.664, 52691.637 23/12/24,04:50:52,01,09,1, 11.9,1,1, -8.482, 10434.476, 406.679, 52691.691 23/12/24,04:50:52,02,09,1, 11.9,1,1, -8.482, 10434.504, 406.672, 52691.667 23/12/24,04:50:52,03,09,1, 11.9,1,1, -8.482, 10434.464, 406.667, 52691.729 23/12/24,04:50:52,04,09,1, 11.9,1,1, -8.482, 10434.496, 406.639, 52691.677 23/12/24,04:50:52,05,09,1, 11.9,1,1, -8.482, 10434.484, 406.666, 52691.686 23/12/24,04:50:52,06,09,1, 11.9,1,1, -8.482, 10434.455, 406.655, 52691.688 23/12/24,04:50:52,07,09,1, 11.9,1,1, -8.482, 10434.483, 406.658, 52691.672 23/12/24,04:50:52,08,09,1, 11.9,1,1, -8.482, 10434.457, 406.667, 52691.695 23/12/24,04:50:52,09,09,1, 11.9,1,1, -8.482, 10434.449, 406.654, 52691.686 23/12/24,04:50:52,10,09,1, 11.9,1,1, -8.482, 10434.457, 406.667, 52691.658 23/12/24,04:50:52,11,09,1, 11.9,1,1, -8.482, 10434.456, 406.661, 52691.700 23/12/24,04:50:52,12,09,1, 11.9,1,1, -8.482, 10434.426, 406.650, 52691.728 23/12/24,04:50:52,13,09,1, 11.9,1,1, -8.482, 10434.433, 406.679, 52691.658 23/12/24,04:50:52,14,09,1, 11.9,1,1, -8.482, 10434.437, 406.673, 52691.696 23/12/24,04:50:52,15,09,1, 11.9,1,1, -8.482, 10434.408, 406.662, 52691.703 23/12/24,04:50:52,16,09,1, 11.9,1,1, -8.482, 10434.414, 406.670, 52691.707 23/12/24,04:50:52,17,09,1, 11.9,1,1, -8.482, 10434.389, 406.637, 52691.642 23/12/24,04:50:52,18,09,1, 11.9,1,1, -8.482, 10434.393, 406.654, 52691.707 23/12/24,04:50:52,19,09,1, 11.9,1,1, -8.482, 10434.392, 406.638, 52691.583 23/12/24,04:50:53,00,09,1, 11.9,1,1, -8.484, 10434.384, 406.638, 52691.583 23/12/24,04:50:53,01,09,1, 11.9,1,1, -8.484, 10434.399, 406.671, 52691.716 23/12/24,04:50:53,02,09,1, 11.9,1,1, -8.484, 10434.398, 406.650, 52691.642 23/12/24,04:50:53,03,09,1, 11.9,1,1, -8.484, 10434.378, 406.639, 52691.754 23/12/24,04:50:53,04,09,1, 11.9,1,1, -8.484, 10434.386, 406.657, 52691.677 23/12/24,04:50:53,05,09,1, 11.9,1,1, -8.484, 10434.376, 406.668, 52691.711 23/12/24,04:50:53,06,09,1, 11.9,1,1, -8.484, 10434.357, 406.632, 52691.660 23/12/24,04:50:53,07,09,1, 11.9,1,1, -8.484, 10434.369, 406.667, 52691.673 23/12/24,04:50:53,08,09,1, 11.9,1,1, -8.484, 10434.355, 406.655, 52691.724 23/12/24,04:50:53,09,09,1, 11.9,1,1, -8.484, 10434.337, 406.657, 52691.686 23/12/24,04:50:53,10,09,1, 11.9,1,1, -8.484, 10434.373, 406.641, 52691.748 23/12/24,04:50:53,11,09,1, 11.9,1,1, -8.484, 10434.346, 406.632, 52691.709 23/12/24,04:50:53,12,09,1, 11.9,1,1, -8.484, 10434.331, 406.608, 52691.663 23/12/24,04:50:53,13,09,1, 11.9,1,1, -8.484, 10434.332, 406.639, 52691.671 23/12/24,04:50:53,14,09,1, 11.9,1,1, -8.484, 10434.345, 406.638, 52691.702 23/12/24,04:50:53,15,09,1, 11.9,1,1, -8.484, 10434.340, 406.640, 52691.656 23/12/24,04:50:53,16,09,1, 11.9,1,1, -8.484, 10434.305, 406.649, 52691.649 23/12/24,04:50:53,17,09,1, 11.9,1,1, -8.484, 10434.343, 406.638, 52691.636 23/12/24,04:50:53,18,09,1, 11.9,1,1, -8.484, 10434.324, 406.625, 52691.694 23/12/24,04:50:53,19,09,1, 11.9,1,1, -8.484, 10434.335, 406.606, 52691.684 23/12/24,04:50:54,00,09,1, 11.9,1,1, -8.481, 10434.334, 406.606, 52691.684 23/12/24,04:50:54,01,09,1, 11.9,1,1, -8.481, 10434.302, 406.609, 52691.451 23/12/24,04:50:54,02,09,1, 11.9,1,1, -8.481, 10434.281, 406.613, 52691.678 23/12/24,04:50:54,03,09,1, 11.9,1,1, -8.481, 10434.279, 406.641, 52691.730 23/12/24,04:50:54,04,09,1, 11.9,1,1, -8.481, 10434.260, 406.619, 52691.711 23/12/24,04:50:54,05,09,1, 11.9,1,1, -8.481, 10434.271, 406.626, 52691.684 23/12/24,04:50:54,06,09,1, 11.9,1,1, -8.481, 10434.279, 406.651, 52691.619 23/12/24,04:50:54,07,09,1, 11.9,1,1, -8.481, 10434.268, 406.624, 52691.677 23/12/24,04:50:54,08,09,1, 11.9,1,1, -8.481, 10434.305, 406.623, 52691.647 23/12/24,04:50:54,09,09,1, 11.9,1,1, -8.481, 10434.259, 406.607, 52691.674 23/12/24,04:50:54,10,09,1, 11.9,1,1, -8.481, 10434.277, 406.615, 52691.651 23/12/24,04:50:54,11,09,1, 11.9,1,1, -8.481, 10434.278, 406.620, 52691.672 23/12/24,04:50:54,12,09,1, 11.9,1,1, -8.481, 10434.234, 406.612, 52691.665 23/12/24,04:50:54,13,09,1, 11.9,1,1, -8.481, 10434.223, 406.606, 52691.712 23/12/24,04:50:54,14,09,1, 11.9,1,1, -8.481, 10434.222, 406.578, 52691.703 23/12/24,04:50:54,15,09,1, 11.9,1,1, -8.481, 10434.246, 406.571, 52691.658 23/12/24,04:50:54,16,09,1, 11.9,1,1, -8.481, 10434.225, 406.601, 52691.745 23/12/24,04:50:54,17,09,1, 11.9,1,1, -8.481, 10434.200, 406.598, 52691.653 23/12/24,04:50:54,18,09,1, 11.9,1,1, -8.481, 10434.198, 406.606, 52691.714 23/12/24,04:50:54,19,09,1, 11.9,1,1, -8.481, 10434.195, 406.601, 52691.664 23/12/24,04:50:55,00,09,1, 11.9,1,1, -8.480, 10434.192, 406.601, 52691.664 23/12/24,04:50:55,01,09,1, 11.9,1,1, -8.480, 10434.195, 406.601, 52691.676 23/12/24,04:50:55,02,09,1, 11.9,1,1, -8.480, 10434.197, 406.620, 52691.678 23/12/24,04:50:55,03,09,1, 11.9,1,1, -8.480, 10434.195, 406.637, 52691.689 23/12/24,04:50:55,04,09,1, 11.9,1,1, -8.480, 10434.179, 406.608, 52691.712 23/12/24,04:50:55,05,09,1, 11.9,1,1, -8.480, 10434.180, 406.606, 52691.679 23/12/24,04:50:55,06,09,1, 11.9,1,1, -8.480, 10434.184, 406.609, 52691.647 23/12/24,04:50:55,07,09,1, 11.9,1,1, -8.480, 10434.169, 406.618, 52691.708 23/12/24,04:50:55,08,09,1, 11.9,1,1, -8.480, 10434.179, 406.601, 52691.716 23/12/24,04:50:55,09,09,1, 11.9,1,1, -8.480, 10434.183, 406.602, 52691.666 23/12/24,04:50:55,10,09,1, 11.9,1,1, -8.480, 10434.158, 406.620, 52691.717 23/12/24,04:50:55,11,09,1, 11.9,1,1, -8.480, 10434.148, 406.584, 52691.700 23/12/24,04:50:55,12,09,1, 11.9,1,1, -8.480, 10434.153, 406.608, 52691.743 23/12/24,04:50:55,13,09,1, 11.9,1,1, -8.480, 10434.134, 406.581, 52691.704 23/12/24,04:50:55,14,09,1, 11.9,1,1, -8.480, 10434.140, 406.588, 52691.638 23/12/24,04:50:55,15,09,1, 11.9,1,1, -8.480, 10434.121, 406.590, 52691.727 23/12/24,04:50:55,16,09,1, 11.9,1,1, -8.480, 10434.125, 406.585, 52691.729 23/12/24,04:50:55,17,09,1, 11.9,1,1, -8.480, 10434.115, 406.591, 52691.783 23/12/24,04:50:55,18,09,1, 11.9,1,1, -8.480, 10434.100, 406.595, 52691.624 23/12/24,04:50:55,19,09,1, 11.9,1,1, -8.480, 10434.089, 406.589, 52691.697 23/12/24,04:50:56,00,09,1, 11.9,1,1, -8.483, 10434.084, 406.589, 52691.697 23/12/24,04:50:56,01,09,1, 11.9,1,1, -8.483, 10434.082, 406.611, 52691.690 23/12/24,04:50:56,02,09,1, 11.9,1,1, -8.483, 10434.083, 406.588, 52691.718 23/12/24,04:50:56,03,09,1, 11.9,1,1, -8.483, 10434.072, 406.571, 52691.742 23/12/24,04:50:56,04,09,1, 11.9,1,1, -8.483, 10434.062, 406.595, 52691.732 23/12/24,04:50:56,05,09,1, 11.9,1,1, -8.483, 10434.061, 406.612, 52691.802 23/12/24,04:50:56,06,09,1, 11.9,1,1, -8.483, 10434.053, 406.581, 52691.664 23/12/24,04:50:56,07,09,1, 11.9,1,1, -8.483, 10434.095, 406.577, 52691.664 23/12/24,04:50:56,08,09,1, 11.9,1,1, -8.483, 10434.074, 406.588, 52691.726 23/12/24,04:50:56,09,09,1, 11.9,1,1, -8.483, 10434.033, 406.605, 52691.720 23/12/24,04:50:56,10,09,1, 11.9,1,1, -8.483, 10434.024, 406.592, 52691.745 23/12/24,04:50:56,11,09,1, 11.9,1,1, -8.483, 10434.025, 406.584, 52691.679 23/12/24,04:50:56,12,09,1, 11.9,1,1, -8.483, 10434.014, 406.591, 52691.681 23/12/24,04:50:56,13,09,1, 11.9,1,1, -8.483, 10434.024, 406.604, 52691.708 23/12/24,04:50:56,14,09,1, 11.9,1,1, -8.483, 10433.998, 406.602, 52691.800 23/12/24,04:50:56,15,09,1, 11.9,1,1, -8.483, 10433.997, 406.584, 52691.772 23/12/24,04:50:56,16,09,1, 11.9,1,1, -8.483, 10433.990, 406.591, 52691.772 23/12/24,04:50:56,17,09,1, 11.9,1,1, -8.483, 10433.991, 406.586, 52691.708 23/12/24,04:50:56,18,09,1, 11.9,1,1, -8.483, 10433.996, 406.590, 52691.708 23/12/24,04:50:56,19,09,1, 11.9,1,1, -8.483, 10433.990, 406.606, 52691.758 23/12/24,04:50:57,00,10,1, 11.9,1,1, -8.482, 10433.984, 406.606, 52691.758 23/12/24,04:50:57,01,10,1, 11.9,1,1, -8.482, 10433.983, 406.603, 52691.704 23/12/24,04:50:57,02,10,1, 11.9,1,1, -8.482, 10433.970, 406.616, 52691.984 23/12/24,04:50:57,03,10,1, 11.9,1,1, -8.482, 10433.952, 406.644, 52691.955 23/12/24,04:50:57,04,10,1, 11.9,1,1, -8.482, 10433.965, 406.643, 52691.993 23/12/24,04:50:57,05,10,1, 11.9,1,1, -8.482, 10433.946, 406.662, 52691.905 23/12/24,04:50:57,06,10,1, 11.9,1,1, -8.482, 10433.956, 406.649, 52691.904 23/12/24,04:50:57,07,10,1, 11.9,1,1, -8.482, 10433.947, 406.618, 52691.964 23/12/24,04:50:57,08,10,1, 11.9,1,1, -8.482, 10433.962, 406.634, 52691.904 23/12/24,04:50:57,09,10,1, 11.9,1,1, -8.482, 10433.929, 406.648, 52692.012 23/12/24,04:50:57,10,10,1, 11.9,1,1, -8.482, 10433.930, 406.647, 52691.935 23/12/24,04:50:57,11,10,1, 11.9,1,1, -8.482, 10433.918, 406.639, 52691.913 23/12/24,04:50:57,12,10,1, 11.9,1,1, -8.482, 10433.913, 406.653, 52691.969 23/12/24,04:50:57,13,10,1, 11.9,1,1, -8.482, 10433.903, 406.646, 52691.915 23/12/24,04:50:57,14,10,1, 11.9,1,1, -8.482, 10433.902, 406.657, 52691.931 23/12/24,04:50:57,15,10,1, 11.9,1,1, -8.482, 10433.907, 406.637, 52691.950 23/12/24,04:50:57,16,10,1, 11.9,1,1, -8.482, 10433.893, 406.653, 52691.966 23/12/24,04:50:57,17,10,1, 11.9,1,1, -8.482, 10433.902, 406.663, 52691.947 23/12/24,04:50:57,18,10,1, 11.9,1,1, -8.482, 10433.878, 406.666, 52692.029 23/12/24,04:50:57,19,10,1, 11.9,1,1, -8.482, 10433.880, 406.645, 52691.958 23/12/24,04:50:58,00,10,1, 11.9,1,1, -8.484, 10433.875, 406.645, 52691.958 23/12/24,04:50:58,01,10,1, 11.9,1,1, -8.484, 10433.850, 406.670, 52692.011 23/12/24,04:50:58,02,10,1, 11.9,1,1, -8.484, 10433.845, 406.671, 52691.947 23/12/24,04:50:58,03,10,1, 11.9,1,1, -8.484, 10433.862, 406.688, 52691.938 23/12/24,04:50:58,04,10,1, 11.9,1,1, -8.484, 10433.842, 406.663, 52692.005 23/12/24,04:50:58,05,10,1, 11.9,1,1, -8.484, 10433.838, 406.669, 52691.985 23/12/24,04:50:58,06,10,1, 11.9,1,1, -8.484, 10433.843, 406.667, 52691.939 23/12/24,04:50:58,07,10,1, 11.9,1,1, -8.484, 10433.859, 406.665, 52691.951 23/12/24,04:50:58,08,10,1, 11.9,1,1, -8.484, 10433.854, 406.700, 52691.938 23/12/24,04:50:58,09,10,1, 11.9,1,1, -8.484, 10433.834, 406.702, 52691.997 23/12/24,04:50:58,10,10,1, 11.9,1,1, -8.484, 10433.822, 406.688, 52691.985 23/12/24,04:50:58,11,10,1, 11.9,1,1, -8.484, 10433.804, 406.675, 52691.958 23/12/24,04:50:58,12,10,1, 11.9,1,1, -8.484, 10433.824, 406.696, 52692.027 23/12/24,04:50:58,13,10,1, 11.9,1,1, -8.484, 10433.790, 406.695, 52692.017 23/12/24,04:50:58,14,10,1, 11.9,1,1, -8.484, 10433.810, 406.694, 52691.984 23/12/24,04:50:58,15,10,1, 11.9,1,1, -8.484, 10433.799, 406.701, 52692.054 23/12/24,04:50:58,16,10,1, 11.9,1,1, -8.484, 10433.805, 406.695, 52692.034 23/12/24,04:50:58,17,10,1, 11.9,1,1, -8.484, 10433.808, 406.708, 52692.036 23/12/24,04:50:58,18,10,1, 11.9,1,1, -8.484, 10433.789, 406.690, 52692.008 23/12/24,04:50:58,19,10,1, 11.9,1,1, -8.484, 10433.772, 406.700, 52692.046 23/12/24,04:50:59,00,10,1, 11.9,1,1, -8.484, 10433.767, 406.700, 52692.046 23/12/24,04:50:59,01,10,1, 11.9,1,1, -8.484, 10433.744, 406.707, 52692.035 23/12/24,04:50:59,02,10,1, 11.9,1,1, -8.484, 10433.776, 406.696, 52692.014 23/12/24,04:50:59,03,10,1, 11.9,1,1, -8.484, 10433.767, 406.705, 52692.034 23/12/24,04:50:59,04,10,1, 11.9,1,1, -8.484, 10433.760, 406.710, 52692.071 23/12/24,04:50:59,05,10,1, 11.9,1,1, -8.484, 10433.734, 406.725, 52692.034 23/12/24,04:50:59,06,10,1, 11.9,1,1, -8.484, 10433.755, 406.722, 52692.030 23/12/24,04:50:59,07,10,1, 11.9,1,1, -8.484, 10433.758, 406.711, 52692.011 23/12/24,04:50:59,08,10,1, 11.9,1,1, -8.484, 10433.767, 406.722, 52692.044 23/12/24,04:50:59,09,10,1, 11.9,1,1, -8.484, 10433.723, 406.727, 52692.033 23/12/24,04:50:59,10,10,1, 11.9,1,1, -8.484, 10433.752, 406.719, 52692.056 23/12/24,04:50:59,11,10,1, 11.9,1,1, -8.484, 10433.719, 406.739, 52692.072 23/12/24,04:50:59,12,10,1, 11.9,1,1, -8.484, 10433.754, 406.722, 52692.074 23/12/24,04:50:59,13,10,1, 11.9,1,1, -8.484, 10433.745, 406.743, 52692.073 23/12/24,04:50:59,14,10,1, 11.9,1,1, -8.484, 10433.736, 406.748, 52692.022 23/12/24,04:50:59,15,10,1, 11.9,1,1, -8.484, 10433.724, 406.736, 52692.043 23/12/24,04:50:59,16,10,1, 11.9,1,1, -8.484, 10433.710, 406.747, 52692.078 23/12/24,04:50:59,17,10,1, 11.9,1,1, -8.484, 10433.735, 406.731, 52692.043 23/12/24,04:50:59,18,10,1, 11.9,1,1, -8.484, 10433.733, 406.747, 52692.080 23/12/24,04:50:59,19,10,1, 11.9,1,1, -8.484, 10433.719, 406.745, 52692.114 23/12/24,04:51:00,00,09,1, 11.9,1,1, -8.481, 10433.717, 406.745, 52692.114 23/12/24,04:51:00,01,09,1, 11.9,1,1, -8.481, 10433.678, 406.742, 52692.090 23/12/24,04:51:00,02,09,1, 11.9,1,1, -8.481, 10433.685, 406.724, 52691.876 23/12/24,04:51:00,03,09,1, 11.9,1,1, -8.481, 10433.689, 406.734, 52691.926 23/12/24,04:51:00,04,09,1, 11.9,1,1, -8.481, 10433.675, 406.747, 52691.825 23/12/24,04:51:00,05,09,1, 11.9,1,1, -8.481, 10433.671, 406.731, 52691.835 23/12/24,04:51:00,06,09,1, 11.9,1,1, -8.481, 10433.664, 406.730, 52691.835 23/12/24,04:51:00,07,09,1, 11.9,1,1, -8.481, 10433.645, 406.743, 52691.956 23/12/24,04:51:00,08,09,1, 11.9,1,1, -8.481, 10433.638, 406.748, 52691.866 23/12/24,04:51:00,09,09,1, 11.9,1,1, -8.481, 10433.636, 406.758, 52691.906 23/12/24,04:51:00,10,09,1, 11.9,1,1, -8.481, 10433.649, 406.763, 52691.836 23/12/24,04:51:00,11,09,1, 11.9,1,1, -8.481, 10433.632, 406.753, 52691.848 23/12/24,04:51:00,12,09,1, 11.9,1,1, -8.481, 10433.661, 406.753, 52691.906 23/12/24,04:51:00,13,09,1, 11.9,1,1, -8.481, 10433.628, 406.773, 52691.903 23/12/24,04:51:00,14,09,1, 11.9,1,1, -8.481, 10433.636, 406.765, 52691.866 23/12/24,04:51:00,15,09,1, 11.9,1,1, -8.481, 10433.646, 406.797, 52691.869 23/12/24,04:51:00,16,09,1, 11.9,1,1, -8.481, 10433.625, 406.788, 52691.940 23/12/24,04:51:00,17,09,1, 11.9,1,1, -8.481, 10433.616, 406.777, 52691.953 23/12/24,04:51:00,18,09,1, 11.9,1,1, -8.481, 10433.617, 406.775, 52691.958 23/12/24,04:51:00,19,09,1, 11.9,1,1, -8.481, 10433.605, 406.783, 52691.917 23/12/24,04:51:01,00,09,1, 11.9,1,1, -8.482, 10433.600, 406.783, 52691.917 23/12/24,04:51:01,01,09,1, 11.9,1,1, -8.482, 10433.617, 406.786, 52691.915 23/12/24,04:51:01,02,09,1, 11.9,1,1, -8.482, 10433.614, 406.779, 52691.996 23/12/24,04:51:01,03,09,1, 11.9,1,1, -8.482, 10433.608, 406.805, 52691.918 23/12/24,04:51:01,04,09,1, 11.9,1,1, -8.482, 10433.606, 406.807, 52691.906 23/12/24,04:51:01,05,09,1, 11.9,1,1, -8.482, 10433.584, 406.801, 52691.909 23/12/24,04:51:01,06,09,1, 11.9,1,1, -8.482, 10433.583, 406.809, 52691.956 23/12/24,04:51:01,07,09,1, 11.9,1,1, -8.482, 10433.588, 406.816, 52691.890 23/12/24,04:51:01,08,09,1, 11.9,1,1, -8.482, 10433.588, 406.819, 52691.921 23/12/24,04:51:01,09,09,1, 11.9,1,1, -8.482, 10433.576, 406.821, 52691.984 23/12/24,04:51:01,10,09,1, 11.9,1,1, -8.482, 10433.579, 406.811, 52691.964 23/12/24,04:51:01,11,09,1, 11.9,1,1, -8.482, 10433.565, 406.824, 52691.950 23/12/24,04:51:01,12,09,1, 11.9,1,1, -8.482, 10433.575, 406.834, 52691.910 23/12/24,04:51:01,13,09,1, 11.9,1,1, -8.482, 10433.536, 406.844, 52691.903 23/12/24,04:51:01,14,09,1, 11.9,1,1, -8.482, 10433.560, 406.845, 52691.894 23/12/24,04:51:01,15,09,1, 11.9,1,1, -8.482, 10433.538, 406.857, 52691.990 23/12/24,04:51:01,16,09,1, 11.9,1,1, -8.482, 10433.518, 406.856, 52691.927 23/12/24,04:51:01,17,09,1, 11.9,1,1, -8.482, 10433.546, 406.860, 52691.912 23/12/24,04:51:01,18,09,1, 11.9,1,1, -8.482, 10433.534, 406.848, 52691.983 23/12/24,04:51:01,19,09,1, 11.9,1,1, -8.482, 10433.543, 406.858, 52691.926 23/12/24,04:51:02,00,09,1, 11.9,1,1, -8.482, 10433.542, 406.858, 52691.926 23/12/24,04:51:02,01,09,1, 11.9,1,1, -8.482, 10433.501, 406.862, 52691.959 23/12/24,04:51:02,02,09,1, 11.9,1,1, -8.482, 10433.503, 406.870, 52691.978 23/12/24,04:51:02,03,09,1, 11.9,1,1, -8.482, 10433.484, 406.884, 52691.960 23/12/24,04:51:02,04,09,1, 11.9,1,1, -8.482, 10433.513, 406.865, 52692.037 23/12/24,04:51:02,05,09,1, 11.9,1,1, -8.482, 10433.470, 406.884, 52691.954 23/12/24,04:51:02,06,09,1, 11.9,1,1, -8.482, 10433.475, 406.877, 52691.995 23/12/24,04:51:02,07,09,1, 11.9,1,1, -8.482, 10433.473, 406.904, 52692.023 23/12/24,04:51:02,08,09,1, 11.9,1,1, -8.482, 10433.479, 406.891, 52691.977 23/12/24,04:51:02,09,09,1, 11.9,1,1, -8.482, 10433.466, 406.904, 52691.996 23/12/24,04:51:02,10,09,1, 11.9,1,1, -8.482, 10433.461, 406.913, 52692.017 23/12/24,04:51:02,11,09,1, 11.9,1,1, -8.482, 10433.448, 406.922, 52691.967 23/12/24,04:51:02,12,09,1, 11.9,1,1, -8.482, 10433.440, 406.893, 52692.003 23/12/24,04:51:02,13,09,1, 11.9,1,1, -8.482, 10433.434, 406.919, 52692.010 23/12/24,04:51:02,14,09,1, 11.9,1,1, -8.482, 10433.443, 406.913, 52692.033 23/12/24,04:51:02,15,09,1, 11.9,1,1, -8.482, 10433.424, 406.932, 52692.037 23/12/24,04:51:02,16,09,1, 11.9,1,1, -8.482, 10433.419, 406.922, 52692.004 23/12/24,04:51:02,17,09,1, 11.9,1,1, -8.482, 10433.419, 406.958, 52691.971 23/12/24,04:51:02,18,09,1, 11.9,1,1, -8.482, 10433.406, 406.956, 52692.009 23/12/24,04:51:02,19,09,1, 11.9,1,1, -8.482, 10433.397, 406.960, 52692.057 23/12/24,04:51:03,00,09,1, 11.8,1,1, -8.484, 10433.391, 406.960, 52692.057 23/12/24,04:51:03,01,09,1, 11.8,1,1, -8.484, 10433.368, 406.976, 52692.065 23/12/24,04:51:03,02,09,1, 11.8,1,1, -8.484, 10433.388, 406.971, 52692.022 23/12/24,04:51:03,03,09,1, 11.8,1,1, -8.484, 10433.359, 406.969, 52691.990 23/12/24,04:51:03,04,09,1, 11.8,1,1, -8.484, 10433.380, 406.983, 52691.980 23/12/24,04:51:03,05,09,1, 11.8,1,1, -8.484, 10433.352, 406.988, 52692.052 23/12/24,04:51:03,06,09,1, 11.8,1,1, -8.484, 10433.344, 406.992, 52692.086 23/12/24,04:51:03,07,09,1, 11.8,1,1, -8.484, 10433.339, 407.003, 52692.088 23/12/24,04:51:03,08,09,1, 11.8,1,1, -8.484, 10433.350, 407.020, 52692.052 23/12/24,04:51:03,09,09,1, 11.8,1,1, -8.484, 10433.342, 407.020, 52692.076 23/12/24,04:51:03,10,09,1, 11.8,1,1, -8.484, 10433.330, 407.014, 52692.025 23/12/24,04:51:03,11,09,1, 11.8,1,1, -8.484, 10433.307, 407.020, 52692.074 23/12/24,04:51:03,12,09,1, 11.8,1,1, -8.484, 10433.311, 407.027, 52692.023 23/12/24,04:51:03,13,09,1, 11.8,1,1, -8.484, 10433.290, 407.039, 52692.135 23/12/24,04:51:03,14,09,1, 11.8,1,1, -8.484, 10433.312, 407.039, 52692.057 23/12/24,04:51:03,15,09,1, 11.8,1,1, -8.484, 10433.305, 407.049, 52692.055 23/12/24,04:51:03,16,09,1, 11.8,1,1, -8.484, 10433.299, 407.050, 52692.027 23/12/24,04:51:03,17,09,1, 11.8,1,1, -8.484, 10433.288, 407.070, 52692.096 23/12/24,04:51:03,18,09,1, 11.8,1,1, -8.484, 10433.295, 407.060, 52692.043 23/12/24,04:51:03,19,09,1, 11.8,1,1, -8.484, 10433.276, 407.077, 52692.062 23/12/24,04:51:04,00,09,1, 11.9,1,1, -8.478, 10433.275, 407.077, 52692.062 23/12/24,04:51:04,01,09,1, 11.9,1,1, -8.478, 10433.284, 407.073, 52692.089 23/12/24,04:51:04,02,09,1, 11.9,1,1, -8.478, 10433.251, 407.080, 52692.119 23/12/24,04:51:04,03,09,1, 11.9,1,1, -8.478, 10433.268, 407.083, 52692.042 23/12/24,04:51:04,04,09,1, 11.9,1,1, -8.478, 10433.256, 407.093, 52692.121 23/12/24,04:51:04,05,09,1, 11.9,1,1, -8.478, 10433.224, 407.094, 52692.092 23/12/24,04:51:04,06,09,1, 11.9,1,1, -8.478, 10433.236, 407.102, 52692.104 23/12/24,04:51:04,07,09,1, 11.9,1,1, -8.478, 10433.217, 407.112, 52692.120 23/12/24,04:51:04,08,09,1, 11.9,1,1, -8.478, 10433.234, 407.139, 52692.124 23/12/24,04:51:04,09,09,1, 11.9,1,1, -8.478, 10433.243, 407.132, 52692.121 23/12/24,04:51:04,10,09,1, 11.9,1,1, -8.478, 10433.250, 407.126, 52692.144 23/12/24,04:51:04,11,09,1, 11.9,1,1, -8.478, 10433.207, 407.146, 52692.180 23/12/24,04:51:04,12,09,1, 11.9,1,1, -8.478, 10433.229, 407.141, 52692.104 23/12/24,04:51:04,13,09,1, 11.9,1,1, -8.478, 10433.208, 407.155, 52692.153 23/12/24,04:51:04,14,09,1, 11.9,1,1, -8.478, 10433.207, 407.165, 52692.160 23/12/24,04:51:04,15,09,1, 11.9,1,1, -8.478, 10433.196, 407.153, 52692.120 23/12/24,04:51:04,16,09,1, 11.9,1,1, -8.478, 10433.198, 407.170, 52692.173 23/12/24,04:51:04,17,09,1, 11.9,1,1, -8.478, 10433.192, 407.161, 52692.138 23/12/24,04:51:04,18,09,1, 11.9,1,1, -8.478, 10433.189, 407.171, 52692.137 23/12/24,04:51:04,19,09,1, 11.9,1,1, -8.478, 10433.170, 407.172, 52692.092 23/12/24,04:51:05,00,09,1, 11.9,1,1, -8.481, 10433.166, 407.172, 52692.092 23/12/24,04:51:05,01,09,1, 11.9,1,1, -8.481, 10433.173, 407.202, 52692.191 23/12/24,04:51:05,02,09,1, 11.9,1,1, -8.481, 10433.163, 407.196, 52692.153 23/12/24,04:51:05,03,09,1, 11.9,1,1, -8.481, 10433.146, 407.210, 52692.149 23/12/24,04:51:05,04,09,1, 11.9,1,1, -8.481, 10433.177, 407.209, 52692.110 23/12/24,04:51:05,05,09,1, 11.9,1,1, -8.481, 10433.159, 407.230, 52692.133 23/12/24,04:51:05,06,09,1, 11.9,1,1, -8.481, 10433.170, 407.228, 52692.176 23/12/24,04:51:05,07,09,1, 11.9,1,1, -8.481, 10433.140, 407.226, 52692.159 23/12/24,04:51:05,08,09,1, 11.9,1,1, -8.481, 10433.135, 407.232, 52692.174 23/12/24,04:51:05,09,09,1, 11.9,1,1, -8.481, 10433.135, 407.233, 52692.151 23/12/24,04:51:05,10,09,1, 11.9,1,1, -8.481, 10433.120, 407.238, 52692.239 23/12/24,04:51:05,11,09,1, 11.9,1,1, -8.481, 10433.124, 407.231, 52692.129 23/12/24,04:51:05,12,09,1, 11.9,1,1, -8.481, 10433.111, 407.268, 52692.226 23/12/24,04:51:05,13,09,1, 11.9,1,1, -8.481, 10433.112, 407.252, 52692.095 23/12/24,04:51:05,14,09,1, 11.9,1,1, -8.481, 10433.142, 407.248, 52692.153 23/12/24,04:51:05,15,09,1, 11.9,1,1, -8.481, 10433.109, 407.263, 52692.211 23/12/24,04:51:05,16,09,1, 11.9,1,1, -8.481, 10433.086, 407.281, 52692.179 23/12/24,04:51:05,17,09,1, 11.9,1,1, -8.481, 10433.113, 407.278, 52692.253 23/12/24,04:51:05,18,09,1, 11.9,1,1, -8.481, 10433.128, 407.262, 52692.155 23/12/24,04:51:05,19,09,1, 11.9,1,1, -8.481, 10433.107, 407.268, 52692.232 23/12/24,04:51:06,00,09,1, 11.9,1,1, -8.480, 10433.099, 407.268, 52692.232 23/12/24,04:51:06,01,09,1, 11.9,1,1, -8.480, 10433.116, 407.288, 52692.192 23/12/24,04:51:06,02,09,1, 11.9,1,1, -8.480, 10433.089, 407.289, 52692.175 23/12/24,04:51:06,03,09,1, 11.9,1,1, -8.480, 10433.089, 407.278, 52692.218 23/12/24,04:51:06,04,09,1, 11.9,1,1, -8.480, 10433.094, 407.304, 52692.269 23/12/24,04:51:06,05,09,1, 11.9,1,1, -8.480, 10433.097, 407.299, 52692.243 23/12/24,04:51:06,06,09,1, 11.9,1,1, -8.480, 10433.098, 407.302, 52692.244 23/12/24,04:51:06,07,09,1, 11.9,1,1, -8.480, 10433.092, 407.307, 52692.218 23/12/24,04:51:06,08,09,1, 11.9,1,1, -8.480, 10433.081, 407.310, 52692.242 23/12/24,04:51:06,09,09,1, 11.9,1,1, -8.480, 10433.069, 407.307, 52692.219 23/12/24,04:51:06,10,09,1, 11.9,1,1, -8.480, 10433.069, 407.320, 52692.184 23/12/24,04:51:06,11,09,1, 11.9,1,1, -8.480, 10433.096, 407.306, 52692.209 23/12/24,04:51:06,12,09,1, 11.9,1,1, -8.480, 10433.093, 407.316, 52692.206 23/12/24,04:51:06,13,09,1, 11.9,1,1, -8.480, 10433.098, 407.295, 52692.186 23/12/24,04:51:06,14,09,1, 11.9,1,1, -8.480, 10433.093, 407.299, 52692.185 23/12/24,04:51:06,15,09,1, 11.9,1,1, -8.480, 10433.083, 407.292, 52692.179 23/12/24,04:51:06,16,09,1, 11.9,1,1, -8.480, 10433.078, 407.314, 52692.255 23/12/24,04:51:06,17,09,1, 11.9,1,1, -8.480, 10433.076, 407.325, 52692.238 23/12/24,04:51:06,18,09,1, 11.9,1,1, -8.480, 10433.057, 407.340, 52692.255 23/12/24,04:51:06,19,09,1, 11.9,1,1, -8.480, 10433.059, 407.337, 52692.253 23/12/24,04:51:07,00,09,1, 11.9,1,1, -8.481, 10433.058, 407.337, 52692.253 23/12/24,04:51:07,01,09,1, 11.9,1,1, -8.481, 10433.047, 407.334, 52692.235 23/12/24,04:51:07,02,09,1, 11.9,1,1, -8.481, 10433.067, 407.340, 52692.288 23/12/24,04:51:07,03,09,1, 11.9,1,1, -8.481, 10433.073, 407.341, 52692.277 23/12/24,04:51:07,04,09,1, 11.9,1,1, -8.481, 10433.074, 407.339, 52692.264 23/12/24,04:51:07,05,09,1, 11.9,1,1, -8.481, 10433.032, 407.364, 52692.275 23/12/24,04:51:07,06,09,1, 11.9,1,1, -8.481, 10433.057, 407.329, 52692.257 23/12/24,04:51:07,07,09,1, 11.9,1,1, -8.481, 10433.018, 407.352, 52692.280 23/12/24,04:51:07,08,09,1, 11.9,1,1, -8.481, 10433.035, 407.356, 52692.273 23/12/24,04:51:07,09,09,1, 11.9,1,1, -8.481, 10433.043, 407.366, 52692.296 23/12/24,04:51:07,10,09,1, 11.9,1,1, -8.481, 10433.044, 407.367, 52692.234 23/12/24,04:51:07,11,09,1, 11.9,1,1, -8.481, 10433.042, 407.351, 52692.253 23/12/24,04:51:07,12,09,1, 11.9,1,1, -8.481, 10433.060, 407.343, 52692.265 23/12/24,04:51:07,13,09,1, 11.9,1,1, -8.481, 10433.042, 407.370, 52692.303 23/12/24,04:51:07,14,09,1, 11.9,1,1, -8.481, 10433.061, 407.375, 52692.241 23/12/24,04:51:07,15,09,1, 11.9,1,1, -8.481, 10433.036, 407.366, 52692.273 23/12/24,04:51:07,16,09,1, 11.9,1,1, -8.481, 10433.023, 407.366, 52692.255 23/12/24,04:51:07,17,09,1, 11.9,1,1, -8.481, 10433.021, 407.387, 52692.292 23/12/24,04:51:07,18,09,1, 11.9,1,1, -8.481, 10433.033, 407.377, 52692.266 23/12/24,04:51:07,19,09,1, 11.9,1,1, -8.481, 10433.016, 407.375, 52692.312 23/12/24,04:51:08,00,09,1, 12.0,1,1, -8.477, 10433.016, 407.375, 52692.312 23/12/24,04:51:08,01,09,1, 12.0,1,1, -8.477, 10433.022, 407.371, 52692.259 23/12/24,04:51:08,02,09,1, 12.0,1,1, -8.477, 10433.043, 407.381, 52692.293 23/12/24,04:51:08,03,09,1, 12.0,1,1, -8.477, 10433.032, 407.376, 52692.296 23/12/24,04:51:08,04,09,1, 12.0,1,1, -8.477, 10433.022, 407.393, 52692.332 23/12/24,04:51:08,05,09,1, 12.0,1,1, -8.477, 10433.017, 407.365, 52692.299 23/12/24,04:51:08,06,09,1, 12.0,1,1, -8.477, 10433.021, 407.380, 52692.288 23/12/24,04:51:08,07,09,1, 12.0,1,1, -8.477, 10433.040, 407.361, 52692.308 23/12/24,04:51:08,08,09,1, 12.0,1,1, -8.477, 10433.019, 407.371, 52692.341 23/12/24,04:51:08,09,09,1, 12.0,1,1, -8.477, 10433.004, 407.396, 52692.329 23/12/24,04:51:08,10,09,1, 12.0,1,1, -8.477, 10432.993, 407.384, 52692.284 23/12/24,04:51:08,11,09,1, 12.0,1,1, -8.477, 10433.015, 407.402, 52692.307 23/12/24,04:51:08,12,09,1, 12.0,1,1, -8.477, 10433.036, 407.416, 52692.279 23/12/24,04:51:08,13,09,1, 12.0,1,1, -8.477, 10433.012, 407.378, 52692.271 23/12/24,04:51:08,14,09,1, 12.0,1,1, -8.477, 10433.030, 407.383, 52692.276 23/12/24,04:51:08,15,09,1, 12.0,1,1, -8.477, 10433.032, 407.378, 52692.261 23/12/24,04:51:08,16,09,1, 12.0,1,1, -8.477, 10433.017, 407.384, 52692.297 23/12/24,04:51:08,17,09,1, 12.0,1,1, -8.477, 10432.996, 407.399, 52692.288 23/12/24,04:51:08,18,09,1, 12.0,1,1, -8.477, 10433.016, 407.391, 52692.294 23/12/24,04:51:08,19,09,1, 12.0,1,1, -8.477, 10433.029, 407.374, 52692.317 23/12/24,04:51:09,00,10,1, 11.9,1,1, -8.479, 10433.024, 407.374, 52692.317 23/12/24,04:51:09,01,10,1, 11.9,1,1, -8.479, 10433.022, 407.389, 52692.301 23/12/24,04:51:09,02,10,1, 11.9,1,1, -8.479, 10433.021, 407.404, 52692.287 23/12/24,04:51:09,03,10,1, 11.9,1,1, -8.479, 10433.027, 407.383, 52692.317 23/12/24,04:51:09,04,10,1, 11.9,1,1, -8.479, 10432.990, 407.386, 52692.274 23/12/24,04:51:09,05,10,1, 11.9,1,1, -8.479, 10433.030, 407.388, 52692.252 23/12/24,04:51:09,06,10,1, 11.9,1,1, -8.479, 10433.025, 407.374, 52692.332 23/12/24,04:51:09,07,10,1, 11.9,1,1, -8.479, 10433.017, 407.374, 52692.304 23/12/24,04:51:09,08,10,1, 11.9,1,1, -8.479, 10433.005, 407.373, 52692.308 23/12/24,04:51:09,09,10,1, 11.9,1,1, -8.479, 10433.036, 407.388, 52692.270 23/12/24,04:51:09,10,10,1, 11.9,1,1, -8.479, 10433.014, 407.377, 52692.345 23/12/24,04:51:09,11,10,1, 11.9,1,1, -8.479, 10433.032, 407.345, 52692.274 23/12/24,04:51:09,12,10,1, 11.9,1,1, -8.479, 10433.022, 407.383, 52692.283 23/12/24,04:51:09,13,10,1, 11.9,1,1, -8.479, 10433.011, 407.383, 52692.277 23/12/24,04:51:09,14,10,1, 11.9,1,1, -8.479, 10433.002, 407.370, 52692.334 23/12/24,04:51:09,15,10,1, 11.9,1,1, -8.479, 10432.984, 407.373, 52692.314 23/12/24,04:51:09,16,10,1, 11.9,1,1, -8.479, 10432.979, 407.363, 52692.289 23/12/24,04:51:09,17,10,1, 11.9,1,1, -8.479, 10433.000, 407.358, 52692.237 23/12/24,04:51:09,18,10,1, 11.9,1,1, -8.479, 10433.002, 407.374, 52692.287 23/12/24,04:51:09,19,10,1, 11.9,1,1, -8.479, 10433.018, 407.386, 52692.379 23/12/24,04:51:10,00,10,1, 11.9,1,1, -8.481, 10433.016, 407.386, 52692.379 23/12/24,04:51:10,01,10,1, 11.9,1,1, -8.481, 10433.023, 407.365, 52692.292 23/12/24,04:51:10,02,10,1, 11.9,1,1, -8.481, 10432.983, 407.393, 52692.333 23/12/24,04:51:10,03,10,1, 11.9,1,1, -8.481, 10433.020, 407.368, 52692.381 23/12/24,04:51:10,04,10,1, 11.9,1,1, -8.481, 10433.001, 407.355, 52692.341 23/12/24,04:51:10,05,10,1, 11.9,1,1, -8.481, 10433.016, 407.345, 52692.279 23/12/24,04:51:10,06,10,1, 11.9,1,1, -8.481, 10432.964, 407.360, 52692.283 23/12/24,04:51:10,07,10,1, 11.9,1,1, -8.481, 10433.013, 407.345, 52692.273 23/12/24,04:51:10,08,10,1, 11.9,1,1, -8.481, 10433.008, 407.343, 52692.305 23/12/24,04:51:10,09,10,1, 11.9,1,1, -8.481, 10433.030, 407.347, 52692.311 23/12/24,04:51:10,10,10,1, 11.9,1,1, -8.481, 10433.027, 407.373, 52692.390 23/12/24,04:51:10,11,10,1, 11.9,1,1, -8.481, 10432.993, 407.350, 52692.265 23/12/24,04:51:10,12,10,1, 11.9,1,1, -8.481, 10432.984, 407.341, 52692.288 23/12/24,04:51:10,13,10,1, 11.9,1,1, -8.481, 10432.998, 407.342, 52692.331 23/12/24,04:51:10,14,10,1, 11.9,1,1, -8.481, 10432.990, 407.344, 52692.286 23/12/24,04:51:10,15,10,1, 11.9,1,1, -8.481, 10432.982, 407.347, 52692.282 23/12/24,04:51:10,16,10,1, 11.9,1,1, -8.481, 10432.995, 407.331, 52692.278 23/12/24,04:51:10,17,10,1, 11.9,1,1, -8.481, 10433.018, 407.322, 52692.291 23/12/24,04:51:10,18,10,1, 11.9,1,1, -8.481, 10433.011, 407.324, 52692.312 23/12/24,04:51:10,19,10,1, 11.9,1,1, -8.481, 10433.005, 407.330, 52692.298 23/12/24,04:51:11,00,10,1, 11.9,1,1, -8.480, 10432.999, 407.330, 52692.298 23/12/24,04:51:11,01,10,1, 11.9,1,1, -8.480, 10432.997, 407.329, 52692.304 23/12/24,04:51:11,02,10,1, 11.9,1,1, -8.480, 10433.004, 407.331, 52692.232 23/12/24,04:51:11,03,10,1, 11.9,1,1, -8.480, 10433.005, 407.307, 52692.338 23/12/24,04:51:11,04,10,1, 11.9,1,1, -8.480, 10433.007, 407.300, 52692.322 23/12/24,04:51:11,05,10,1, 11.9,1,1, -8.480, 10433.025, 407.322, 52692.363 23/12/24,04:51:11,06,10,1, 11.9,1,1, -8.480, 10433.015, 407.316, 52692.334 23/12/24,04:51:11,07,10,1, 11.9,1,1, -8.480, 10432.990, 407.314, 52692.262 23/12/24,04:51:11,08,10,1, 11.9,1,1, -8.480, 10433.031, 407.336, 52692.315 23/12/24,04:51:11,09,10,1, 11.9,1,1, -8.480, 10433.018, 407.303, 52692.316 23/12/24,04:51:11,10,10,1, 11.9,1,1, -8.480, 10433.000, 407.315, 52692.255 23/12/24,04:51:11,11,10,1, 11.9,1,1, -8.480, 10433.011, 407.322, 52692.361 23/12/24,04:51:11,12,10,1, 11.9,1,1, -8.480, 10433.018, 407.291, 52692.263 23/12/24,04:51:11,13,10,1, 11.9,1,1, -8.480, 10433.009, 407.289, 52692.313 23/12/24,04:51:11,14,10,1, 11.9,1,1, -8.480, 10433.001, 407.290, 52692.276 23/12/24,04:51:11,15,10,1, 11.9,1,1, -8.480, 10433.040, 407.311, 52692.317 23/12/24,04:51:11,16,10,1, 11.9,1,1, -8.480, 10432.998, 407.303, 52692.259 23/12/24,04:51:11,17,10,1, 11.9,1,1, -8.480, 10432.997, 407.300, 52692.323 23/12/24,04:51:11,18,10,1, 11.9,1,1, -8.480, 10433.008, 407.317, 52692.348 23/12/24,04:51:11,19,10,1, 11.9,1,1, -8.480, 10433.013, 407.299, 52692.339 23/12/24,04:51:12,00,10,1, 11.9,1,1, -8.478, 10433.007, 407.299, 52692.339 23/12/24,04:51:12,01,10,1, 11.9,1,1, -8.478, 10432.995, 407.314, 52692.297 23/12/24,04:51:12,02,10,1, 11.9,1,1, -8.478, 10433.021, 407.291, 52692.286 23/12/24,04:51:12,03,10,1, 11.9,1,1, -8.478, 10432.993, 407.289, 52692.313 23/12/24,04:51:12,04,10,1, 11.9,1,1, -8.478, 10432.965, 407.319, 52692.367 23/12/24,04:51:12,05,10,1, 11.9,1,1, -8.478, 10432.967, 407.271, 52692.242 23/12/24,04:51:12,06,10,1, 11.9,1,1, -8.478, 10432.967, 407.288, 52692.320 23/12/24,04:51:12,07,10,1, 11.9,1,1, -8.478, 10432.979, 407.283, 52692.235 23/12/24,04:51:12,08,10,1, 11.9,1,1, -8.478, 10432.972, 407.298, 52692.276 23/12/24,04:51:12,09,10,1, 11.9,1,1, -8.478, 10432.967, 407.274, 52692.256 23/12/24,04:51:12,10,10,1, 11.9,1,1, -8.478, 10432.990, 407.298, 52692.274 23/12/24,04:51:12,11,10,1, 11.9,1,1, -8.478, 10432.977, 407.297, 52692.289 23/12/24,04:51:12,12,10,1, 11.9,1,1, -8.478, 10432.979, 407.282, 52692.219 23/12/24,04:51:12,13,10,1, 11.9,1,1, -8.478, 10432.991, 407.277, 52692.242 23/12/24,04:51:12,14,10,1, 11.9,1,1, -8.478, 10432.975, 407.281, 52692.263 23/12/24,04:51:12,15,10,1, 11.9,1,1, -8.478, 10432.974, 407.296, 52692.296 23/12/24,04:51:12,16,10,1, 11.9,1,1, -8.478, 10432.976, 407.292, 52692.362 23/12/24,04:51:12,17,10,1, 11.9,1,1, -8.478, 10432.973, 407.300, 52692.218 23/12/24,04:51:12,18,10,1, 11.9,1,1, -8.478, 10432.941, 407.308, 52692.183 23/12/24,04:51:12,19,10,1, 11.9,1,1, -8.478, 10432.926, 407.303, 52692.250 23/12/24,04:51:13,00,10,1, 11.9,1,1, -8.478, 10432.924, 407.303, 52692.250 23/12/24,04:51:13,01,10,1, 11.9,1,1, -8.478, 10432.934, 407.298, 52692.194 23/12/24,04:51:13,02,10,1, 11.9,1,1, -8.478, 10432.939, 407.281, 52692.242 23/12/24,04:51:13,03,10,1, 11.9,1,1, -8.478, 10432.924, 407.293, 52692.305 23/12/24,04:51:13,04,10,1, 11.9,1,1, -8.478, 10432.908, 407.303, 52692.232 23/12/24,04:51:13,05,10,1, 11.9,1,1, -8.478, 10432.970, 407.271, 52692.190 23/12/24,04:51:13,06,10,1, 11.9,1,1, -8.478, 10432.912, 407.298, 52692.227 23/12/24,04:51:13,07,10,1, 11.9,1,1, -8.478, 10432.903, 407.284, 52692.268 23/12/24,04:51:13,08,10,1, 11.9,1,1, -8.478, 10432.891, 407.268, 52692.193 23/12/24,04:51:13,09,10,1, 11.9,1,1, -8.478, 10432.912, 407.268, 52692.327 23/12/24,04:51:13,10,10,1, 11.9,1,1, -8.478, 10432.906, 407.268, 52692.234 23/12/24,04:51:13,11,10,1, 11.9,1,1, -8.478, 10432.914, 407.250, 52692.272 23/12/24,04:51:13,12,10,1, 11.9,1,1, -8.478, 10432.886, 407.245, 52692.228 23/12/24,04:51:13,13,10,1, 11.9,1,1, -8.478, 10432.885, 407.257, 52692.193 23/12/24,04:51:13,14,10,1, 11.9,1,1, -8.478, 10432.893, 407.270, 52692.265 23/12/24,04:51:13,15,10,1, 11.9,1,1, -8.478, 10432.894, 407.215, 52692.202 23/12/24,04:51:13,16,10,1, 11.9,1,1, -8.478, 10432.896, 407.246, 52692.214 23/12/24,04:51:13,17,10,1, 11.9,1,1, -8.478, 10432.877, 407.249, 52692.197 23/12/24,04:51:13,18,10,1, 11.9,1,1, -8.478, 10432.897, 407.235, 52692.264 23/12/24,04:51:13,19,10,1, 11.9,1,1, -8.478, 10432.873, 407.248, 52692.259 23/12/24,04:51:14,00,09,1, 11.8,1,1, -8.482, 10432.866, 407.248, 52692.259 23/12/24,04:51:14,01,09,1, 11.8,1,1, -8.482, 10432.883, 407.232, 52692.265 23/12/24,04:51:14,02,09,1, 11.8,1,1, -8.482, 10432.870, 407.223, 52692.263 23/12/24,04:51:14,03,09,1, 11.8,1,1, -8.482, 10432.878, 407.218, 52692.168 23/12/24,04:51:14,04,09,1, 11.8,1,1, -8.482, 10432.868, 407.215, 52692.254 23/12/24,04:51:14,05,09,1, 11.8,1,1, -8.482, 10432.837, 407.210, 52692.283 23/12/24,04:51:14,06,09,1, 11.8,1,1, -8.482, 10432.868, 407.217, 52692.223 23/12/24,04:51:14,07,09,1, 11.8,1,1, -8.482, 10432.863, 407.235, 52692.215 23/12/24,04:51:14,08,09,1, 11.8,1,1, -8.482, 10432.818, 407.219, 52692.253 23/12/24,04:51:14,09,09,1, 11.8,1,1, -8.482, 10432.852, 407.223, 52692.194 23/12/24,04:51:14,10,09,1, 11.8,1,1, -8.482, 10432.835, 407.207, 52692.259 23/12/24,04:51:14,11,09,1, 11.8,1,1, -8.482, 10432.843, 407.220, 52692.266 23/12/24,04:51:14,12,09,1, 11.8,1,1, -8.482, 10432.854, 407.205, 52692.262 23/12/24,04:51:14,13,09,1, 11.8,1,1, -8.482, 10432.823, 407.219, 52692.318 23/12/24,04:51:14,14,09,1, 11.8,1,1, -8.482, 10432.815, 407.178, 52692.283 23/12/24,04:51:14,15,09,1, 11.8,1,1, -8.482, 10432.831, 407.202, 52692.268 23/12/24,04:51:14,16,09,1, 11.8,1,1, -8.482, 10432.806, 407.182, 52692.213 23/12/24,04:51:14,17,09,1, 11.8,1,1, -8.482, 10432.819, 407.158, 52692.227 23/12/24,04:51:14,18,09,1, 11.8,1,1, -8.482, 10432.819, 407.156, 52692.189 23/12/24,04:51:14,19,09,1, 11.8,1,1, -8.482, 10432.797, 407.161, 52692.187 23/12/24,04:51:15,00,09,1, 11.9,1,1, -8.477, 10432.791, 407.161, 52692.187 23/12/24,04:51:15,01,09,1, 11.9,1,1, -8.477, 10432.828, 407.170, 52692.253 23/12/24,04:51:15,02,09,1, 11.9,1,1, -8.477, 10432.789, 407.166, 52692.234 23/12/24,04:51:15,03,09,1, 11.9,1,1, -8.477, 10432.802, 407.154, 52692.172 23/12/24,04:51:15,04,09,1, 11.9,1,1, -8.477, 10432.812, 407.177, 52692.226 23/12/24,04:51:15,05,09,1, 11.9,1,1, -8.477, 10432.780, 407.172, 52692.228 23/12/24,04:51:15,06,09,1, 11.9,1,1, -8.477, 10432.796, 407.143, 52692.162 23/12/24,04:51:15,07,09,1, 11.9,1,1, -8.477, 10432.773, 407.175, 52692.178 23/12/24,04:51:15,08,09,1, 11.9,1,1, -8.477, 10432.772, 407.164, 52692.132 23/12/24,04:51:15,09,09,1, 11.9,1,1, -8.477, 10432.785, 407.163, 52692.158 23/12/24,04:51:15,10,09,1, 11.9,1,1, -8.477, 10432.762, 407.136, 52692.119 23/12/24,04:51:15,11,09,1, 11.9,1,1, -8.477, 10432.785, 407.162, 52692.193 23/12/24,04:51:15,12,09,1, 11.9,1,1, -8.477, 10432.771, 407.151, 52692.174 23/12/24,04:51:15,13,09,1, 11.9,1,1, -8.477, 10432.778, 407.156, 52692.163 23/12/24,04:51:15,14,09,1, 11.9,1,1, -8.477, 10432.745, 407.154, 52692.190 23/12/24,04:51:15,15,09,1, 11.9,1,1, -8.477, 10432.752, 407.146, 52692.094 23/12/24,04:51:15,16,09,1, 11.9,1,1, -8.477, 10432.754, 407.137, 52692.107 23/12/24,04:51:15,17,09,1, 11.9,1,1, -8.477, 10432.742, 407.135, 52692.144 23/12/24,04:51:15,18,09,1, 11.9,1,1, -8.477, 10432.754, 407.141, 52692.143 23/12/24,04:51:15,19,09,1, 11.9,1,1, -8.477, 10432.759, 407.164, 52692.175 23/12/24,04:51:16,00,09,1, 12.0,1,1, -8.479, 10432.757, 407.164, 52692.175 23/12/24,04:51:16,01,09,1, 12.0,1,1, -8.479, 10432.743, 407.138, 52692.154 23/12/24,04:51:16,02,09,1, 12.0,1,1, -8.479, 10432.729, 407.152, 52692.200 23/12/24,04:51:16,03,09,1, 12.0,1,1, -8.479, 10432.744, 407.146, 52692.179 23/12/24,04:51:16,04,09,1, 12.0,1,1, -8.479, 10432.744, 407.142, 52692.182 23/12/24,04:51:16,05,09,1, 12.0,1,1, -8.479, 10432.718, 407.154, 52692.138 23/12/24,04:51:16,06,09,1, 12.0,1,1, -8.479, 10432.718, 407.138, 52692.170 23/12/24,04:51:16,07,09,1, 12.0,1,1, -8.479, 10432.719, 407.135, 52692.160 23/12/24,04:51:16,08,09,1, 12.0,1,1, -8.479, 10432.706, 407.163, 52692.164 23/12/24,04:51:16,09,09,1, 12.0,1,1, -8.479, 10432.712, 407.128, 52692.082 23/12/24,04:51:16,10,09,1, 12.0,1,1, -8.479, 10432.703, 407.137, 52692.097 23/12/24,04:51:16,11,09,1, 12.0,1,1, -8.479, 10432.697, 407.134, 52692.235 23/12/24,04:51:16,12,09,1, 12.0,1,1, -8.479, 10432.674, 407.145, 52692.169 23/12/24,04:51:16,13,09,1, 12.0,1,1, -8.479, 10432.678, 407.111, 52692.143 23/12/24,04:51:16,14,09,1, 12.0,1,1, -8.479, 10432.681, 407.132, 52692.203 23/12/24,04:51:16,15,09,1, 12.0,1,1, -8.479, 10432.688, 407.098, 52692.119 23/12/24,04:51:16,16,09,1, 12.0,1,1, -8.479, 10432.685, 407.098, 52692.179 23/12/24,04:51:16,17,09,1, 12.0,1,1, -8.479, 10432.662, 407.114, 52692.197 23/12/24,04:51:16,18,09,1, 12.0,1,1, -8.479, 10432.679, 407.105, 52692.169 23/12/24,04:51:16,19,09,1, 12.0,1,1, -8.479, 10432.683, 407.105, 52692.182 23/12/24,04:51:17,00,09,1, 11.8,1,1, -8.478, 10432.682, 407.105, 52692.182 23/12/24,04:51:17,01,09,1, 11.8,1,1, -8.478, 10432.678, 407.105, 52692.156 23/12/24,04:51:17,02,09,1, 11.8,1,1, -8.478, 10432.656, 407.093, 52692.138 23/12/24,04:51:17,03,09,1, 11.8,1,1, -8.478, 10432.667, 407.091, 52692.205 23/12/24,04:51:17,04,09,1, 11.8,1,1, -8.478, 10432.674, 407.091, 52692.207 23/12/24,04:51:17,05,09,1, 11.8,1,1, -8.478, 10432.649, 407.093, 52692.173 23/12/24,04:51:17,06,09,1, 11.8,1,1, -8.478, 10432.630, 407.087, 52692.144 23/12/24,04:51:17,07,09,1, 11.8,1,1, -8.478, 10432.647, 407.086, 52692.146 23/12/24,04:51:17,08,09,1, 11.8,1,1, -8.478, 10432.643, 407.084, 52692.160 23/12/24,04:51:17,09,09,1, 11.8,1,1, -8.478, 10432.629, 407.091, 52692.143 23/12/24,04:51:17,10,09,1, 11.8,1,1, -8.478, 10432.620, 407.104, 52692.142 23/12/24,04:51:17,11,09,1, 11.8,1,1, -8.478, 10432.631, 407.070, 52692.128 23/12/24,04:51:17,12,09,1, 11.8,1,1, -8.478, 10432.606, 407.069, 52692.174 23/12/24,04:51:17,13,09,1, 11.8,1,1, -8.478, 10432.621, 407.078, 52692.147 23/12/24,04:51:17,14,09,1, 11.8,1,1, -8.478, 10432.623, 407.096, 52692.150 23/12/24,04:51:17,15,09,1, 11.8,1,1, -8.478, 10432.594, 407.092, 52692.166 23/12/24,04:51:17,16,09,1, 11.8,1,1, -8.478, 10432.603, 407.098, 52692.141 23/12/24,04:51:17,17,09,1, 11.8,1,1, -8.478, 10432.612, 407.105, 52692.134 23/12/24,04:51:17,18,09,1, 11.8,1,1, -8.478, 10432.606, 407.090, 52692.170 23/12/24,04:51:17,19,09,1, 11.8,1,1, -8.478, 10432.613, 407.068, 52692.142 23/12/24,04:51:18,00,09,1, 12.0,1,1, -8.477, 10432.607, 407.068, 52692.142 23/12/24,04:51:18,01,09,1, 12.0,1,1, -8.477, 10432.593, 407.089, 52692.100 23/12/24,04:51:18,02,09,1, 12.0,1,1, -8.477, 10432.579, 407.099, 52692.146 23/12/24,04:51:18,03,09,1, 12.0,1,1, -8.477, 10432.601, 407.077, 52692.162 23/12/24,04:51:18,04,09,1, 12.0,1,1, -8.477, 10432.556, 407.072, 52692.173 23/12/24,04:51:18,05,09,1, 12.0,1,1, -8.477, 10432.595, 407.086, 52692.157 23/12/24,04:51:18,06,09,1, 12.0,1,1, -8.477, 10432.589, 407.082, 52692.123 23/12/24,04:51:18,07,09,1, 12.0,1,1, -8.477, 10432.559, 407.071, 52692.152 23/12/24,04:51:18,08,09,1, 12.0,1,1, -8.477, 10432.559, 407.090, 52692.121 23/12/24,04:51:18,09,09,1, 12.0,1,1, -8.477, 10432.559, 407.070, 52692.143 23/12/24,04:51:18,10,09,1, 12.0,1,1, -8.477, 10432.562, 407.064, 52692.144 23/12/24,04:51:18,11,09,1, 12.0,1,1, -8.477, 10432.538, 407.066, 52692.103 23/12/24,04:51:18,12,09,1, 12.0,1,1, -8.477, 10432.531, 407.054, 52692.138 23/12/24,04:51:18,13,09,1, 12.0,1,1, -8.477, 10432.540, 407.066, 52692.122 23/12/24,04:51:18,14,09,1, 12.0,1,1, -8.477, 10432.538, 407.045, 52691.972 23/12/24,04:51:18,15,09,1, 12.0,1,1, -8.477, 10432.531, 407.063, 52692.094 23/12/24,04:51:18,16,09,1, 12.0,1,1, -8.477, 10432.546, 407.042, 52692.138 23/12/24,04:51:18,17,09,1, 12.0,1,1, -8.477, 10432.532, 407.039, 52692.104 23/12/24,04:51:18,18,09,1, 12.0,1,1, -8.477, 10432.524, 407.025, 52692.080 23/12/24,04:51:18,19,09,1, 12.0,1,1, -8.477, 10432.541, 407.041, 52692.093 23/12/24,04:51:19,00,09,1, 11.9,1,1, -8.479, 10432.540, 407.041, 52692.093 23/12/24,04:51:19,01,09,1, 11.9,1,1, -8.479, 10432.521, 407.026, 52692.142 23/12/24,04:51:19,02,09,1, 11.9,1,1, -8.479, 10432.516, 407.027, 52692.133 23/12/24,04:51:19,03,09,1, 11.9,1,1, -8.479, 10432.521, 407.053, 52692.099 23/12/24,04:51:19,04,09,1, 11.9,1,1, -8.479, 10432.513, 407.048, 52692.144 23/12/24,04:51:19,05,09,1, 11.9,1,1, -8.479, 10432.514, 407.052, 52692.151 23/12/24,04:51:19,06,09,1, 11.9,1,1, -8.479, 10432.479, 407.032, 52692.109 23/12/24,04:51:19,07,09,1, 11.9,1,1, -8.479, 10432.506, 407.034, 52692.117 23/12/24,04:51:19,08,09,1, 11.9,1,1, -8.479, 10432.463, 407.045, 52692.146 23/12/24,04:51:19,09,09,1, 11.9,1,1, -8.479, 10432.497, 407.047, 52692.153 23/12/24,04:51:19,10,09,1, 11.9,1,1, -8.479, 10432.479, 407.046, 52692.118 23/12/24,04:51:19,11,09,1, 11.9,1,1, -8.479, 10432.485, 407.038, 52692.100 23/12/24,04:51:19,12,09,1, 11.9,1,1, -8.479, 10432.497, 407.015, 52692.098 23/12/24,04:51:19,13,09,1, 11.9,1,1, -8.479, 10432.471, 407.047, 52692.144 23/12/24,04:51:19,14,09,1, 11.9,1,1, -8.479, 10432.465, 407.027, 52692.154 23/12/24,04:51:19,15,09,1, 11.9,1,1, -8.479, 10432.467, 407.041, 52692.078 23/12/24,04:51:19,16,09,1, 11.9,1,1, -8.479, 10432.482, 407.046, 52692.132 23/12/24,04:51:19,17,09,1, 11.9,1,1, -8.479, 10432.466, 407.037, 52692.109 23/12/24,04:51:19,18,09,1, 11.9,1,1, -8.479, 10432.461, 407.033, 52692.108 23/12/24,04:51:19,19,09,1, 11.9,1,1, -8.479, 10432.457, 407.029, 52692.058 23/12/24,04:51:20,00,09,1, 11.9,1,1, -8.477, 10432.448, 407.029, 52692.058 23/12/24,04:51:20,01,09,1, 11.9,1,1, -8.477, 10432.456, 407.024, 52692.055 23/12/24,04:51:20,02,09,1, 11.9,1,1, -8.477, 10432.446, 407.031, 52692.064 23/12/24,04:51:20,03,09,1, 11.9,1,1, -8.477, 10432.460, 407.041, 52692.179 23/12/24,04:51:20,04,09,1, 11.9,1,1, -8.477, 10432.452, 407.037, 52692.073 23/12/24,04:51:20,05,09,1, 11.9,1,1, -8.477, 10432.439, 407.029, 52692.107 23/12/24,04:51:20,06,09,1, 11.9,1,1, -8.477, 10432.444, 407.043, 52692.137 23/12/24,04:51:20,07,09,1, 11.9,1,1, -8.477, 10432.421, 407.032, 52692.112 23/12/24,04:51:20,08,09,1, 11.9,1,1, -8.477, 10432.435, 407.046, 52692.116 23/12/24,04:51:20,09,09,1, 11.9,1,1, -8.477, 10432.433, 407.028, 52692.094 23/12/24,04:51:20,10,09,1, 11.9,1,1, -8.477, 10432.425, 407.012, 52692.111 23/12/24,04:51:20,11,09,1, 11.9,1,1, -8.477, 10432.394, 407.000, 52692.051 23/12/24,04:51:20,12,09,1, 11.9,1,1, -8.477, 10432.412, 407.030, 52692.037 23/12/24,04:51:20,13,09,1, 11.9,1,1, -8.477, 10432.413, 407.016, 52692.030 23/12/24,04:51:20,14,09,1, 11.9,1,1, -8.477, 10432.409, 407.020, 52692.079 23/12/24,04:51:20,15,09,1, 11.9,1,1, -8.477, 10432.418, 407.032, 52692.033 23/12/24,04:51:20,16,09,1, 11.9,1,1, -8.477, 10432.414, 407.036, 52692.080 23/12/24,04:51:20,17,09,1, 11.9,1,1, -8.477, 10432.380, 407.023, 52692.043 23/12/24,04:51:20,18,09,1, 11.9,1,1, -8.477, 10432.383, 407.016, 52692.109 23/12/24,04:51:20,19,09,1, 11.9,1,1, -8.477, 10432.394, 407.017, 52692.065 23/12/24,04:51:21,00,09,1, 11.9,1,1, -8.476, 10432.390, 407.017, 52692.065 23/12/24,04:51:21,01,09,1, 11.9,1,1, -8.476, 10432.408, 407.028, 52692.083 23/12/24,04:51:21,02,09,1, 11.9,1,1, -8.476, 10432.391, 407.005, 52692.063 23/12/24,04:51:21,03,09,1, 11.9,1,1, -8.476, 10432.385, 407.031, 52692.103 23/12/24,04:51:21,04,09,1, 11.9,1,1, -8.476, 10432.388, 407.017, 52692.106 23/12/24,04:51:21,05,09,1, 11.9,1,1, -8.476, 10432.388, 407.027, 52692.056 23/12/24,04:51:21,06,09,1, 11.9,1,1, -8.476, 10432.380, 407.018, 52692.074 23/12/24,04:51:21,07,09,1, 11.9,1,1, -8.476, 10432.365, 407.007, 52692.076 23/12/24,04:51:21,08,09,1, 11.9,1,1, -8.476, 10432.368, 407.014, 52692.140 23/12/24,04:51:21,09,09,1, 11.9,1,1, -8.476, 10432.372, 407.028, 52692.034 23/12/24,04:51:21,10,09,1, 11.9,1,1, -8.476, 10432.369, 407.018, 52692.093 23/12/24,04:51:21,11,09,1, 11.9,1,1, -8.476, 10432.350, 407.027, 52692.081 23/12/24,04:51:21,12,09,1, 11.9,1,1, -8.476, 10432.353, 407.014, 52692.131 23/12/24,04:51:21,13,09,1, 11.9,1,1, -8.476, 10432.358, 407.015, 52692.084 23/12/24,04:51:21,14,09,1, 11.9,1,1, -8.476, 10432.344, 407.031, 52692.090 23/12/24,04:51:21,15,09,1, 11.9,1,1, -8.476, 10432.346, 407.020, 52692.138 23/12/24,04:51:21,16,09,1, 11.9,1,1, -8.476, 10432.366, 407.043, 52692.123 23/12/24,04:51:21,17,09,1, 11.9,1,1, -8.476, 10432.371, 407.021, 52692.057 23/12/24,04:51:21,18,09,1, 11.9,1,1, -8.476, 10432.347, 407.027, 52692.113 23/12/24,04:51:21,19,09,1, 11.9,1,1, -8.476, 10432.361, 407.051, 52692.089 23/12/24,04:51:22,00,09,1, 11.8,1,1, -8.481, 10432.357, 407.051, 52692.089 23/12/24,04:51:22,01,09,1, 11.8,1,1, -8.481, 10432.331, 407.049, 52692.089 23/12/24,04:51:22,02,09,1, 11.8,1,1, -8.481, 10432.347, 407.030, 52692.124 23/12/24,04:51:22,03,09,1, 11.8,1,1, -8.481, 10432.348, 407.019, 52692.137 23/12/24,04:51:22,04,09,1, 11.8,1,1, -8.481, 10432.330, 407.056, 52692.128 23/12/24,04:51:22,05,09,1, 11.8,1,1, -8.481, 10432.371, 407.040, 52692.144 23/12/24,04:51:22,06,09,1, 11.8,1,1, -8.481, 10432.338, 407.018, 52692.123 23/12/24,04:51:22,07,09,1, 11.8,1,1, -8.481, 10432.347, 407.036, 52692.127 23/12/24,04:51:22,08,09,1, 11.8,1,1, -8.481, 10432.320, 407.040, 52692.167 23/12/24,04:51:22,09,09,1, 11.8,1,1, -8.481, 10432.334, 407.057, 52692.189 23/12/24,04:51:22,10,09,1, 11.8,1,1, -8.481, 10432.295, 407.036, 52692.088 23/12/24,04:51:22,11,09,1, 11.8,1,1, -8.481, 10432.330, 407.051, 52692.133 23/12/24,04:51:22,12,09,1, 11.8,1,1, -8.481, 10432.334, 407.046, 52692.099 23/12/24,04:51:22,13,09,1, 11.8,1,1, -8.481, 10432.325, 407.031, 52692.094 23/12/24,04:51:22,14,09,1, 11.8,1,1, -8.481, 10432.339, 407.044, 52692.096 23/12/24,04:51:22,15,09,1, 11.8,1,1, -8.481, 10432.326, 407.032, 52692.111 23/12/24,04:51:22,16,09,1, 11.8,1,1, -8.481, 10432.330, 407.025, 52692.130 23/12/24,04:51:22,17,09,1, 11.8,1,1, -8.481, 10432.316, 407.026, 52692.130 23/12/24,04:51:22,18,09,1, 11.8,1,1, -8.481, 10432.330, 407.033, 52692.159 23/12/24,04:51:22,19,09,1, 11.8,1,1, -8.481, 10432.322, 407.069, 52692.170 23/12/24,04:51:23,00,09,1, 11.9,1,1, -8.477, 10432.315, 407.069, 52692.170 23/12/24,04:51:23,01,09,1, 11.9,1,1, -8.477, 10432.317, 407.025, 52692.064 23/12/24,04:51:23,02,09,1, 11.9,1,1, -8.477, 10432.316, 407.041, 52692.128 23/12/24,04:51:23,03,09,1, 11.9,1,1, -8.477, 10432.303, 407.039, 52692.090 23/12/24,04:51:23,04,09,1, 11.9,1,1, -8.477, 10432.286, 407.037, 52692.006 23/12/24,04:51:23,05,09,1, 11.9,1,1, -8.477, 10432.314, 407.050, 52692.274 23/12/24,04:51:23,06,09,1, 11.9,1,1, -8.477, 10432.314, 407.031, 52692.143 23/12/24,04:51:23,07,09,1, 11.9,1,1, -8.477, 10432.303, 407.013, 52692.120 23/12/24,04:51:23,08,09,1, 11.9,1,1, -8.477, 10432.266, 407.027, 52692.092 23/12/24,04:51:23,09,09,1, 11.9,1,1, -8.477, 10432.287, 407.046, 52692.153 23/12/24,04:51:23,10,09,1, 11.9,1,1, -8.477, 10432.263, 407.064, 52692.170 23/12/24,04:51:23,11,09,1, 11.9,1,1, -8.477, 10432.280, 407.060, 52692.124 23/12/24,04:51:23,12,09,1, 11.9,1,1, -8.477, 10432.261, 407.047, 52692.191 23/12/24,04:51:23,13,09,1, 11.9,1,1, -8.477, 10432.248, 407.047, 52692.167 23/12/24,04:51:23,14,09,1, 11.9,1,1, -8.477, 10432.266, 407.048, 52692.156 23/12/24,04:51:23,15,09,1, 11.9,1,1, -8.477, 10432.293, 407.054, 52692.195 23/12/24,04:51:23,16,09,1, 11.9,1,1, -8.477, 10432.244, 407.042, 52692.138 23/12/24,04:51:23,17,09,1, 11.9,1,1, -8.477, 10432.266, 407.056, 52692.156 23/12/24,04:51:23,18,09,1, 11.9,1,1, -8.477, 10432.268, 407.046, 52692.152 23/12/24,04:51:23,19,09,1, 11.9,1,1, -8.477, 10432.239, 407.070, 52692.148 23/12/24,04:51:24,00,09,1, 11.9,1,1, -8.478, 10432.231, 407.070, 52692.148 23/12/24,04:51:24,01,09,1, 11.9,1,1, -8.478, 10432.244, 407.058, 52692.104 23/12/24,04:51:24,02,09,1, 11.9,1,1, -8.478, 10432.238, 407.046, 52692.088 23/12/24,04:51:24,03,09,1, 11.9,1,1, -8.478, 10432.237, 407.066, 52692.156 23/12/24,04:51:24,04,09,1, 11.9,1,1, -8.478, 10432.225, 407.088, 52692.156 23/12/24,04:51:24,05,09,1, 11.9,1,1, -8.478, 10432.212, 407.068, 52692.015 23/12/24,04:51:24,06,09,1, 11.9,1,1, -8.478, 10432.241, 407.079, 52692.222 23/12/24,04:51:24,07,09,1, 11.9,1,1, -8.478, 10432.246, 407.065, 52692.166 23/12/24,04:51:24,08,09,1, 11.9,1,1, -8.478, 10432.248, 407.034, 52692.093 23/12/24,04:51:24,09,09,1, 11.9,1,1, -8.478, 10432.233, 407.086, 52692.159 23/12/24,04:51:24,10,09,1, 11.9,1,1, -8.478, 10432.207, 407.079, 52692.166 23/12/24,04:51:24,11,09,1, 11.9,1,1, -8.478, 10432.199, 407.076, 52692.173 23/12/24,04:51:24,12,09,1, 11.9,1,1, -8.478, 10432.227, 407.049, 52692.137 23/12/24,04:51:24,13,09,1, 11.9,1,1, -8.478, 10432.222, 407.070, 52692.180 23/12/24,04:51:24,14,09,1, 11.9,1,1, -8.478, 10432.201, 407.066, 52692.193 23/12/24,04:51:24,15,09,1, 11.9,1,1, -8.478, 10432.186, 407.063, 52692.097 23/12/24,04:51:24,16,09,1, 11.9,1,1, -8.478, 10432.173, 407.067, 52692.145 23/12/24,04:51:24,17,09,1, 11.9,1,1, -8.478, 10432.175, 407.083, 52692.211 23/12/24,04:51:24,18,09,1, 11.9,1,1, -8.478, 10432.168, 407.073, 52692.161 23/12/24,04:51:24,19,09,1, 11.9,1,1, -8.478, 10432.175, 407.063, 52692.149 23/12/24,04:51:25,00,09,1, 11.9,1,1, -8.478, 10432.173, 407.063, 52692.149 23/12/24,04:51:25,01,09,1, 11.9,1,1, -8.478, 10432.165, 407.068, 52692.204 23/12/24,04:51:25,02,09,1, 11.9,1,1, -8.478, 10432.178, 407.088, 52692.159 23/12/24,04:51:25,03,09,1, 11.9,1,1, -8.478, 10432.178, 407.092, 52692.146 23/12/24,04:51:25,04,09,1, 11.9,1,1, -8.478, 10432.161, 407.093, 52692.146 23/12/24,04:51:25,05,09,1, 11.9,1,1, -8.478, 10432.160, 407.078, 52692.246 23/12/24,04:51:25,06,09,1, 11.9,1,1, -8.478, 10432.139, 407.078, 52692.210 23/12/24,04:51:25,07,09,1, 11.9,1,1, -8.478, 10432.136, 407.076, 52692.167 23/12/24,04:51:25,08,09,1, 11.9,1,1, -8.478, 10432.158, 407.094, 52692.185 23/12/24,04:51:25,09,09,1, 11.9,1,1, -8.478, 10432.108, 407.076, 52692.185 23/12/24,04:51:25,10,09,1, 11.9,1,1, -8.478, 10432.132, 407.085, 52692.130 23/12/24,04:51:25,11,09,1, 11.9,1,1, -8.478, 10432.138, 407.090, 52692.108 23/12/24,04:51:25,12,09,1, 11.9,1,1, -8.478, 10432.120, 407.113, 52692.176 23/12/24,04:51:25,13,09,1, 11.9,1,1, -8.478, 10432.107, 407.094, 52692.145 23/12/24,04:51:25,14,09,1, 11.9,1,1, -8.478, 10432.110, 407.116, 52692.162 23/12/24,04:51:25,15,09,1, 11.9,1,1, -8.478, 10432.114, 407.111, 52692.153 23/12/24,04:51:25,16,09,1, 11.9,1,1, -8.478, 10432.110, 407.111, 52692.173 23/12/24,04:51:25,17,09,1, 11.9,1,1, -8.478, 10432.110, 407.085, 52692.140 23/12/24,04:51:25,18,09,1, 11.9,1,1, -8.478, 10432.107, 407.098, 52692.180 23/12/24,04:51:25,19,09,1, 11.9,1,1, -8.478, 10432.088, 407.113, 52692.196 23/12/24,04:51:26,00,08,1, 12.0,1,1, -8.479, 10432.081, 407.113, 52692.196 23/12/24,04:51:26,01,08,1, 12.0,1,1, -8.479, 10432.096, 407.114, 52692.189 23/12/24,04:51:26,02,08,1, 12.0,1,1, -8.479, 10432.091, 407.111, 52692.161 23/12/24,04:51:26,03,08,1, 12.0,1,1, -8.479, 10432.084, 407.101, 52692.191 23/12/24,04:51:26,04,08,1, 12.0,1,1, -8.479, 10432.075, 407.115, 52692.274 23/12/24,04:51:26,05,08,1, 12.0,1,1, -8.479, 10432.114, 407.118, 52692.227 23/12/24,04:51:26,06,08,1, 12.0,1,1, -8.479, 10432.080, 407.114, 52692.151 23/12/24,04:51:26,07,08,1, 12.0,1,1, -8.479, 10432.078, 407.116, 52692.203 23/12/24,04:51:26,08,08,1, 12.0,1,1, -8.479, 10432.065, 407.153, 52692.292 23/12/24,04:51:26,09,08,1, 12.0,1,1, -8.479, 10432.080, 407.118, 52692.151 23/12/24,04:51:26,10,08,1, 12.0,1,1, -8.479, 10432.052, 407.114, 52692.168 23/12/24,04:51:26,11,08,1, 12.0,1,1, -8.479, 10432.064, 407.139, 52692.193 23/12/24,04:51:26,12,08,1, 12.0,1,1, -8.479, 10432.069, 407.140, 52692.197 23/12/24,04:51:26,13,08,1, 12.0,1,1, -8.479, 10432.071, 407.154, 52692.231 23/12/24,04:51:26,14,08,1, 12.0,1,1, -8.479, 10432.073, 407.163, 52692.213 23/12/24,04:51:26,15,08,1, 12.0,1,1, -8.479, 10432.065, 407.166, 52692.238 23/12/24,04:51:26,16,08,1, 12.0,1,1, -8.479, 10432.063, 407.142, 52692.237 23/12/24,04:51:26,17,08,1, 12.0,1,1, -8.479, 10432.047, 407.159, 52692.228 23/12/24,04:51:26,18,08,1, 12.0,1,1, -8.479, 10432.034, 407.171, 52692.259 23/12/24,04:51:26,19,08,1, 12.0,1,1, -8.479, 10432.049, 407.167, 52692.223 23/12/24,04:51:27,00,09,1, 11.9,1,1, -8.475, 10432.048, 407.167, 52692.223 23/12/24,04:51:27,01,09,1, 11.9,1,1, -8.475, 10432.051, 407.164, 52692.253 23/12/24,04:51:27,02,09,1, 11.9,1,1, -8.475, 10432.032, 407.182, 52692.285 23/12/24,04:51:27,03,09,1, 11.9,1,1, -8.475, 10432.028, 407.177, 52692.262 23/12/24,04:51:27,04,09,1, 11.9,1,1, -8.475, 10432.035, 407.145, 52692.249 23/12/24,04:51:27,05,09,1, 11.9,1,1, -8.475, 10432.014, 407.169, 52692.216 23/12/24,04:51:27,06,09,1, 11.9,1,1, -8.475, 10432.011, 407.152, 52692.243 23/12/24,04:51:27,07,09,1, 11.9,1,1, -8.475, 10432.017, 407.173, 52692.248 23/12/24,04:51:27,08,09,1, 11.9,1,1, -8.475, 10432.012, 407.185, 52692.247 23/12/24,04:51:27,09,09,1, 11.9,1,1, -8.475, 10432.007, 407.161, 52692.278 23/12/24,04:51:27,10,09,1, 11.9,1,1, -8.475, 10432.000, 407.174, 52692.205 23/12/24,04:51:27,11,09,1, 11.9,1,1, -8.475, 10432.000, 407.153, 52692.271 23/12/24,04:51:27,12,09,1, 11.9,1,1, -8.475, 10431.990, 407.180, 52692.285 23/12/24,04:51:27,13,09,1, 11.9,1,1, -8.475, 10431.997, 407.185, 52692.241 23/12/24,04:51:27,14,09,1, 11.9,1,1, -8.475, 10432.022, 407.185, 52692.286 23/12/24,04:51:27,15,09,1, 11.9,1,1, -8.475, 10431.987, 407.186, 52692.286 23/12/24,04:51:27,16,09,1, 11.9,1,1, -8.475, 10431.980, 407.181, 52692.206 23/12/24,04:51:27,17,09,1, 11.9,1,1, -8.475, 10431.971, 407.177, 52692.245 23/12/24,04:51:27,18,09,1, 11.9,1,1, -8.475, 10431.968, 407.182, 52692.190 23/12/24,04:51:27,19,09,1, 11.9,1,1, -8.475, 10431.953, 407.197, 52692.292 23/12/24,04:51:28,00,07,1, 11.9,1,1, -8.479, 10431.948, 407.197, 52692.292 23/12/24,04:51:28,01,07,1, 11.9,1,1, -8.479, 10431.946, 407.200, 52692.316 23/12/24,04:51:28,02,07,1, 11.9,1,1, -8.479, 10431.942, 407.201, 52692.278 23/12/24,04:51:28,03,07,1, 11.9,1,1, -8.479, 10431.965, 407.203, 52692.182 23/12/24,04:51:28,04,07,1, 11.9,1,1, -8.479, 10431.954, 407.191, 52692.339 23/12/24,04:51:28,05,07,1, 11.9,1,1, -8.479, 10431.930, 407.188, 52692.294 23/12/24,04:51:28,06,07,1, 11.9,1,1, -8.479, 10431.937, 407.166, 52692.233 23/12/24,04:51:28,07,07,1, 11.9,1,1, -8.479, 10431.933, 407.202, 52692.323 23/12/24,04:51:28,08,07,1, 11.9,1,1, -8.479, 10431.925, 407.211, 52692.337 23/12/24,04:51:28,09,07,1, 11.9,1,1, -8.479, 10431.913, 407.186, 52692.275 23/12/24,04:51:28,10,07,1, 11.9,1,1, -8.479, 10431.935, 407.202, 52692.295 23/12/24,04:51:28,11,07,1, 11.9,1,1, -8.479, 10431.939, 407.202, 52692.321 23/12/24,04:51:28,12,07,1, 11.9,1,1, -8.479, 10431.915, 407.207, 52692.253 23/12/24,04:51:28,13,07,1, 11.9,1,1, -8.479, 10431.922, 407.187, 52692.269 23/12/24,04:51:28,14,07,1, 11.9,1,1, -8.479, 10431.926, 407.206, 52692.274 23/12/24,04:51:28,15,07,1, 11.9,1,1, -8.479, 10431.905, 407.206, 52692.295 23/12/24,04:51:28,16,07,1, 11.9,1,1, -8.479, 10431.901, 407.195, 52692.337 23/12/24,04:51:28,17,07,1, 11.9,1,1, -8.479, 10431.913, 407.181, 52692.312 23/12/24,04:51:28,18,07,1, 11.9,1,1, -8.479, 10431.903, 407.216, 52692.338 23/12/24,04:51:28,19,07,1, 11.9,1,1, -8.479, 10431.878, 407.198, 52692.276 23/12/24,04:51:29,00,08,1, 11.9,1,1, -8.476, 10431.873, 407.198, 52692.276 23/12/24,04:51:29,01,08,1, 11.9,1,1, -8.476, 10431.884, 407.209, 52692.327 23/12/24,04:51:29,02,08,1, 11.9,1,1, -8.476, 10431.886, 407.227, 52692.321 23/12/24,04:51:29,03,08,1, 11.9,1,1, -8.476, 10431.869, 407.215, 52692.348 23/12/24,04:51:29,04,08,1, 11.9,1,1, -8.476, 10431.891, 407.233, 52692.390 23/12/24,04:51:29,05,08,1, 11.9,1,1, -8.476, 10431.876, 407.231, 52692.385 23/12/24,04:51:29,06,08,1, 11.9,1,1, -8.476, 10431.888, 407.225, 52692.276 23/12/24,04:51:29,07,08,1, 11.9,1,1, -8.476, 10431.854, 407.230, 52692.261 23/12/24,04:51:29,08,08,1, 11.9,1,1, -8.476, 10431.895, 407.238, 52692.346 23/12/24,04:51:29,09,08,1, 11.9,1,1, -8.476, 10431.876, 407.249, 52692.387 23/12/24,04:51:29,10,08,1, 11.9,1,1, -8.476, 10431.873, 407.240, 52692.362 23/12/24,04:51:29,11,08,1, 11.9,1,1, -8.476, 10431.871, 407.245, 52692.283 23/12/24,04:51:29,12,08,1, 11.9,1,1, -8.476, 10431.889, 407.257, 52692.383 23/12/24,04:51:29,13,08,1, 11.9,1,1, -8.476, 10431.856, 407.260, 52692.369 23/12/24,04:51:29,14,08,1, 11.9,1,1, -8.476, 10431.888, 407.250, 52692.272 23/12/24,04:51:29,15,08,1, 11.9,1,1, -8.476, 10431.857, 407.261, 52692.307 23/12/24,04:51:29,16,08,1, 11.9,1,1, -8.476, 10431.865, 407.250, 52692.319 23/12/24,04:51:29,17,08,1, 11.9,1,1, -8.476, 10431.851, 407.259, 52692.412 23/12/24,04:51:29,18,08,1, 11.9,1,1, -8.476, 10431.873, 407.274, 52692.383 23/12/24,04:51:29,19,08,1, 11.9,1,1, -8.476, 10431.833, 407.286, 52692.416 23/12/24,04:51:30,00,07,1, 11.9,1,1, -8.479, 10431.831, 407.286, 52692.416 23/12/24,04:51:30,01,07,1, 11.9,1,1, -8.479, 10431.846, 407.255, 52692.342 23/12/24,04:51:30,02,07,1, 11.9,1,1, -8.479, 10431.835, 407.253, 52692.388 23/12/24,04:51:30,03,07,1, 11.9,1,1, -8.479, 10431.831, 407.280, 52692.429 23/12/24,04:51:30,04,07,1, 11.9,1,1, -8.479, 10431.824, 407.272, 52692.357 23/12/24,04:51:30,05,07,1, 11.9,1,1, -8.479, 10431.818, 407.296, 52692.394 23/12/24,04:51:30,06,07,1, 11.9,1,1, -8.479, 10431.825, 407.300, 52692.436 23/12/24,04:51:30,07,07,1, 11.9,1,1, -8.479, 10431.827, 407.292, 52692.423 23/12/24,04:51:30,08,07,1, 11.9,1,1, -8.479, 10431.817, 407.268, 52692.429 23/12/24,04:51:30,09,07,1, 11.9,1,1, -8.479, 10431.855, 407.297, 52692.351 23/12/24,04:51:30,10,07,1, 11.9,1,1, -8.479, 10431.836, 407.309, 52692.383 23/12/24,04:51:30,11,07,1, 11.9,1,1, -8.479, 10431.850, 407.316, 52692.368 23/12/24,04:51:30,12,07,1, 11.9,1,1, -8.479, 10431.839, 407.319, 52692.343 23/12/24,04:51:30,13,07,1, 11.9,1,1, -8.479, 10431.815, 407.313, 52692.406 23/12/24,04:51:30,14,07,1, 11.9,1,1, -8.479, 10431.825, 407.298, 52692.348 23/12/24,04:51:30,15,07,1, 11.9,1,1, -8.479, 10431.834, 407.293, 52692.412 23/12/24,04:51:30,16,07,1, 11.9,1,1, -8.479, 10431.841, 407.324, 52692.384 23/12/24,04:51:30,17,07,1, 11.9,1,1, -8.479, 10431.802, 407.318, 52692.305 23/12/24,04:51:30,18,07,1, 11.9,1,1, -8.479, 10431.879, 407.335, 52692.366 23/12/24,04:51:30,19,07,1, 11.9,1,1, -8.479, 10431.827, 407.305, 52692.339 23/12/24,04:51:31,00,07,1, 11.8,1,1, -8.478, 10431.823, 407.305, 52692.339 23/12/24,04:51:31,01,07,1, 11.8,1,1, -8.478, 10431.830, 407.339, 52692.512 23/12/24,04:51:31,02,07,1, 11.8,1,1, -8.478, 10431.828, 407.329, 52692.376 23/12/24,04:51:31,03,07,1, 11.8,1,1, -8.478, 10431.804, 407.352, 52692.412 23/12/24,04:51:31,04,07,1, 11.8,1,1, -8.478, 10431.830, 407.352, 52692.476 23/12/24,04:51:31,05,07,1, 11.8,1,1, -8.478, 10431.778, 407.361, 52692.456 23/12/24,04:51:31,06,07,1, 11.8,1,1, -8.478, 10431.792, 407.364, 52692.426 23/12/24,04:51:31,07,07,1, 11.8,1,1, -8.478, 10431.837, 407.374, 52692.472 23/12/24,04:51:31,08,07,1, 11.8,1,1, -8.478, 10431.798, 407.383, 52692.400 23/12/24,04:51:31,09,07,1, 11.8,1,1, -8.478, 10431.780, 407.352, 52692.489 23/12/24,04:51:31,10,07,1, 11.8,1,1, -8.478, 10431.788, 407.342, 52692.450 23/12/24,04:51:31,11,07,1, 11.8,1,1, -8.478, 10431.787, 407.348, 52692.444 23/12/24,04:51:31,12,07,1, 11.8,1,1, -8.478, 10431.791, 407.346, 52692.442 23/12/24,04:51:31,13,07,1, 11.8,1,1, -8.478, 10431.778, 407.355, 52692.455 23/12/24,04:51:31,14,07,1, 11.8,1,1, -8.478, 10431.800, 407.354, 52692.433 23/12/24,04:51:31,15,07,1, 11.8,1,1, -8.478, 10431.791, 407.337, 52692.473 23/12/24,04:51:31,16,07,1, 11.8,1,1, -8.478, 10431.783, 407.360, 52692.497 23/12/24,04:51:31,17,07,1, 11.8,1,1, -8.478, 10431.787, 407.391, 52692.467 23/12/24,04:51:31,18,07,1, 11.8,1,1, -8.478, 10431.785, 407.373, 52692.500 23/12/24,04:51:31,19,07,1, 11.8,1,1, -8.478, 10431.791, 407.367, 52692.429 23/12/24,04:51:32,00,07,1, 11.9,1,1, -8.479, 10431.789, 407.367, 52692.429 23/12/24,04:51:32,01,07,1, 11.9,1,1, -8.479, 10431.768, 407.389, 52692.461 23/12/24,04:51:32,02,07,1, 11.9,1,1, -8.479, 10431.789, 407.378, 52692.478 23/12/24,04:51:32,03,07,1, 11.9,1,1, -8.479, 10431.783, 407.388, 52692.511 23/12/24,04:51:32,04,07,1, 11.9,1,1, -8.479, 10431.762, 407.381, 52692.474 23/12/24,04:51:32,05,07,1, 11.9,1,1, -8.479, 10431.746, 407.399, 52692.515 23/12/24,04:51:32,06,07,1, 11.9,1,1, -8.479, 10431.787, 407.382, 52692.526 23/12/24,04:51:32,07,07,1, 11.9,1,1, -8.479, 10431.773, 407.375, 52692.529 23/12/24,04:51:32,08,07,1, 11.9,1,1, -8.479, 10431.768, 407.379, 52692.546 23/12/24,04:51:32,09,07,1, 11.9,1,1, -8.479, 10431.759, 407.385, 52692.549 23/12/24,04:51:32,10,07,1, 11.9,1,1, -8.479, 10431.771, 407.378, 52692.493 23/12/24,04:51:32,11,07,1, 11.9,1,1, -8.479, 10431.744, 407.393, 52692.459 23/12/24,04:51:32,12,07,1, 11.9,1,1, -8.479, 10431.764, 407.378, 52692.568 23/12/24,04:51:32,13,07,1, 11.9,1,1, -8.479, 10431.782, 407.395, 52692.495 23/12/24,04:51:32,14,07,1, 11.9,1,1, -8.479, 10431.756, 407.394, 52692.479 23/12/24,04:51:32,15,07,1, 11.9,1,1, -8.479, 10431.786, 407.414, 52692.459 23/12/24,04:51:32,16,07,1, 11.9,1,1, -8.479, 10431.770, 407.376, 52692.519 23/12/24,04:51:32,17,07,1, 11.9,1,1, -8.479, 10431.748, 407.396, 52692.499 23/12/24,04:51:32,18,07,1, 11.9,1,1, -8.479, 10431.757, 407.398, 52692.473 23/12/24,04:51:32,19,07,1, 11.9,1,1, -8.479, 10431.745, 407.391, 52692.498 23/12/24,04:51:33,00,07,1, 11.9,1,1, -8.476, 10431.739, 407.391, 52692.498 23/12/24,04:51:33,01,07,1, 11.9,1,1, -8.476, 10431.741, 407.413, 52692.556 23/12/24,04:51:33,02,07,1, 11.9,1,1, -8.476, 10431.732, 407.401, 52692.564 23/12/24,04:51:33,03,07,1, 11.9,1,1, -8.476, 10431.704, 407.399, 52692.574 23/12/24,04:51:33,04,07,1, 11.9,1,1, -8.476, 10431.728, 407.424, 52692.571 23/12/24,04:51:33,05,07,1, 11.9,1,1, -8.476, 10431.720, 407.406, 52692.564 23/12/24,04:51:33,06,07,1, 11.9,1,1, -8.476, 10431.712, 407.408, 52692.487 23/12/24,04:51:33,07,07,1, 11.9,1,1, -8.476, 10431.709, 407.429, 52692.571 23/12/24,04:51:33,08,07,1, 11.9,1,1, -8.476, 10431.692, 407.422, 52692.572 23/12/24,04:51:33,09,07,1, 11.9,1,1, -8.476, 10431.722, 407.418, 52692.470 23/12/24,04:51:33,10,07,1, 11.9,1,1, -8.476, 10431.730, 407.419, 52692.570 23/12/24,04:51:33,11,07,1, 11.9,1,1, -8.476, 10431.706, 407.403, 52692.559 23/12/24,04:51:33,12,07,1, 11.9,1,1, -8.476, 10431.697, 407.415, 52692.598 23/12/24,04:51:33,13,07,1, 11.9,1,1, -8.476, 10431.699, 407.428, 52692.570 23/12/24,04:51:33,14,07,1, 11.9,1,1, -8.476, 10431.695, 407.421, 52692.547 23/12/24,04:51:33,15,07,1, 11.9,1,1, -8.476, 10431.667, 407.413, 52692.529 23/12/24,04:51:33,16,07,1, 11.9,1,1, -8.476, 10431.722, 407.399, 52692.557 23/12/24,04:51:33,17,07,1, 11.9,1,1, -8.476, 10431.695, 407.412, 52692.554 23/12/24,04:51:33,18,07,1, 11.9,1,1, -8.476, 10431.671, 407.422, 52692.590 23/12/24,04:51:33,19,07,1, 11.9,1,1, -8.476, 10431.690, 407.404, 52692.575 23/12/24,04:51:34,00,08,1, 11.9,1,1, -8.474, 10431.689, 407.404, 52692.575 23/12/24,04:51:34,01,08,1, 11.9,1,1, -8.474, 10431.677, 407.426, 52692.606 23/12/24,04:51:34,02,08,1, 11.9,1,1, -8.474, 10431.677, 407.418, 52692.591 23/12/24,04:51:34,03,08,1, 11.9,1,1, -8.474, 10431.689, 407.400, 52692.599 23/12/24,04:51:34,04,08,1, 11.9,1,1, -8.474, 10431.696, 407.386, 52692.549 23/12/24,04:51:34,05,08,1, 11.9,1,1, -8.474, 10431.692, 407.406, 52692.550 23/12/24,04:51:34,06,08,1, 11.9,1,1, -8.474, 10431.675, 407.394, 52692.588 23/12/24,04:51:34,07,08,1, 11.9,1,1, -8.474, 10431.683, 407.391, 52692.633 23/12/24,04:51:34,08,08,1, 11.9,1,1, -8.474, 10431.670, 407.382, 52692.480 23/12/24,04:51:34,09,08,1, 11.9,1,1, -8.474, 10431.672, 407.390, 52692.521 23/12/24,04:51:34,10,08,1, 11.9,1,1, -8.474, 10431.680, 407.418, 52692.574 23/12/24,04:51:34,11,08,1, 11.9,1,1, -8.474, 10431.670, 407.403, 52692.504 23/12/24,04:51:34,12,08,1, 11.9,1,1, -8.474, 10431.654, 407.403, 52692.569 23/12/24,04:51:34,13,08,1, 11.9,1,1, -8.474, 10431.637, 407.391, 52692.598 23/12/24,04:51:34,14,08,1, 11.9,1,1, -8.474, 10431.653, 407.381, 52692.583 23/12/24,04:51:34,15,08,1, 11.9,1,1, -8.474, 10431.665, 407.402, 52692.602 23/12/24,04:51:34,16,08,1, 11.9,1,1, -8.474, 10431.663, 407.400, 52692.598 23/12/24,04:51:34,17,08,1, 11.9,1,1, -8.474, 10431.655, 407.424, 52692.637 23/12/24,04:51:34,18,08,1, 11.9,1,1, -8.474, 10431.639, 407.408, 52692.587 23/12/24,04:51:34,19,08,1, 11.9,1,1, -8.474, 10431.652, 407.417, 52692.604 23/12/24,04:51:35,00,08,1, 11.8,1,1, -8.478, 10431.647, 407.417, 52692.604 23/12/24,04:51:35,01,08,1, 11.8,1,1, -8.478, 10431.644, 407.409, 52692.664 23/12/24,04:51:35,02,08,1, 11.8,1,1, -8.478, 10431.631, 407.417, 52692.640 23/12/24,04:51:35,03,08,1, 11.8,1,1, -8.478, 10431.635, 407.405, 52692.615 23/12/24,04:51:35,04,08,1, 11.8,1,1, -8.478, 10431.630, 407.423, 52692.607 23/12/24,04:51:35,05,08,1, 11.8,1,1, -8.478, 10431.646, 407.420, 52692.576 23/12/24,04:51:35,06,08,1, 11.8,1,1, -8.478, 10431.641, 407.415, 52692.662 23/12/24,04:51:35,07,08,1, 11.8,1,1, -8.478, 10431.633, 407.413, 52692.636 23/12/24,04:51:35,08,08,1, 11.8,1,1, -8.478, 10431.619, 407.404, 52692.654 23/12/24,04:51:35,09,08,1, 11.8,1,1, -8.478, 10431.618, 407.414, 52692.651 23/12/24,04:51:35,10,08,1, 11.8,1,1, -8.478, 10431.604, 407.395, 52692.624 23/12/24,04:51:35,11,08,1, 11.8,1,1, -8.478, 10431.633, 407.423, 52692.651 23/12/24,04:51:35,12,08,1, 11.8,1,1, -8.478, 10431.623, 407.423, 52692.674 23/12/24,04:51:35,13,08,1, 11.8,1,1, -8.478, 10431.600, 407.417, 52692.635 23/12/24,04:51:35,14,08,1, 11.8,1,1, -8.478, 10431.611, 407.451, 52692.662 23/12/24,04:51:35,15,08,1, 11.8,1,1, -8.478, 10431.589, 407.430, 52692.661 23/12/24,04:51:35,16,08,1, 11.8,1,1, -8.478, 10431.614, 407.426, 52692.649 23/12/24,04:51:35,17,08,1, 11.8,1,1, -8.478, 10431.605, 407.438, 52692.696 23/12/24,04:51:35,18,08,1, 11.8,1,1, -8.478, 10431.616, 407.431, 52692.675 23/12/24,04:51:35,19,08,1, 11.8,1,1, -8.478, 10431.605, 407.435, 52692.701 23/12/24,04:51:36,00,08,1, 11.9,1,1, -8.479, 10431.597, 407.435, 52692.701 23/12/24,04:51:36,01,08,1, 11.9,1,1, -8.479, 10431.593, 407.426, 52692.666 23/12/24,04:51:36,02,08,1, 11.9,1,1, -8.479, 10431.604, 407.440, 52692.615 23/12/24,04:51:36,03,08,1, 11.9,1,1, -8.479, 10431.587, 407.456, 52692.663 23/12/24,04:51:36,04,08,1, 11.9,1,1, -8.479, 10431.599, 407.448, 52692.651 23/12/24,04:51:36,05,08,1, 11.9,1,1, -8.479, 10431.579, 407.435, 52692.657 23/12/24,04:51:36,06,08,1, 11.9,1,1, -8.479, 10431.591, 407.456, 52692.689 23/12/24,04:51:36,07,08,1, 11.9,1,1, -8.479, 10431.589, 407.437, 52692.593 23/12/24,04:51:36,08,08,1, 11.9,1,1, -8.479, 10431.587, 407.446, 52692.654 23/12/24,04:51:36,09,08,1, 11.9,1,1, -8.479, 10431.576, 407.446, 52692.672 23/12/24,04:51:36,10,08,1, 11.9,1,1, -8.479, 10431.585, 407.431, 52692.667 23/12/24,04:51:36,11,08,1, 11.9,1,1, -8.479, 10431.602, 407.436, 52692.678 23/12/24,04:51:36,12,08,1, 11.9,1,1, -8.479, 10431.593, 407.449, 52692.714 23/12/24,04:51:36,13,08,1, 11.9,1,1, -8.479, 10431.588, 407.482, 52692.672 23/12/24,04:51:36,14,08,1, 11.9,1,1, -8.479, 10431.573, 407.469, 52692.700 23/12/24,04:51:36,15,08,1, 11.9,1,1, -8.479, 10431.579, 407.473, 52692.726 23/12/24,04:51:36,16,08,1, 11.9,1,1, -8.479, 10431.582, 407.477, 52692.714 23/12/24,04:51:36,17,08,1, 11.9,1,1, -8.479, 10431.587, 407.456, 52692.682 23/12/24,04:51:36,18,08,1, 11.9,1,1, -8.479, 10431.544, 407.477, 52692.694 23/12/24,04:51:36,19,08,1, 11.9,1,1, -8.479, 10431.572, 407.465, 52692.738 23/12/24,04:51:37,00,09,1, 11.9,1,1, -8.477, 10431.564, 407.465, 52692.738 23/12/24,04:51:37,01,09,1, 11.9,1,1, -8.477, 10431.555, 407.485, 52692.736 23/12/24,04:51:37,02,09,1, 11.9,1,1, -8.477, 10431.570, 407.476, 52692.729 23/12/24,04:51:37,03,09,1, 11.9,1,1, -8.477, 10431.584, 407.472, 52692.710 23/12/24,04:51:37,04,09,1, 11.9,1,1, -8.477, 10431.534, 407.488, 52692.680 23/12/24,04:51:37,05,09,1, 11.9,1,1, -8.477, 10431.561, 407.503, 52692.692 23/12/24,04:51:37,06,09,1, 11.9,1,1, -8.477, 10431.550, 407.491, 52692.706 23/12/24,04:51:37,07,09,1, 11.9,1,1, -8.477, 10431.542, 407.492, 52692.684 23/12/24,04:51:37,08,09,1, 11.9,1,1, -8.477, 10431.516, 407.506, 52692.704 23/12/24,04:51:37,09,09,1, 11.9,1,1, -8.477, 10431.529, 407.503, 52692.690 23/12/24,04:51:37,10,09,1, 11.9,1,1, -8.477, 10431.539, 407.497, 52692.736 23/12/24,04:51:37,11,09,1, 11.9,1,1, -8.477, 10431.543, 407.496, 52692.635 23/12/24,04:51:37,12,09,1, 11.9,1,1, -8.477, 10431.539, 407.508, 52692.721 23/12/24,04:51:37,13,09,1, 11.9,1,1, -8.477, 10431.535, 407.515, 52692.700 23/12/24,04:51:37,14,09,1, 11.9,1,1, -8.477, 10431.511, 407.515, 52692.706 23/12/24,04:51:37,15,09,1, 11.9,1,1, -8.477, 10431.546, 407.491, 52692.736 23/12/24,04:51:37,16,09,1, 11.9,1,1, -8.477, 10431.531, 407.535, 52692.755 23/12/24,04:51:37,17,09,1, 11.9,1,1, -8.477, 10431.519, 407.502, 52692.739 23/12/24,04:51:37,18,09,1, 11.9,1,1, -8.477, 10431.529, 407.499, 52692.787 23/12/24,04:51:37,19,09,1, 11.9,1,1, -8.477, 10431.539, 407.530, 52692.809 23/12/24,04:51:38,00,09,1, 11.9,1,1, -8.476, 10431.539, 407.530, 52692.809 23/12/24,04:51:38,01,09,1, 11.9,1,1, -8.476, 10431.528, 407.536, 52692.793 23/12/24,04:51:38,02,09,1, 11.9,1,1, -8.476, 10431.557, 407.542, 52692.851 23/12/24,04:51:38,03,09,1, 11.9,1,1, -8.476, 10431.515, 407.529, 52692.709 23/12/24,04:51:38,04,09,1, 11.9,1,1, -8.476, 10431.494, 407.540, 52692.708 23/12/24,04:51:38,05,09,1, 11.9,1,1, -8.476, 10431.519, 407.551, 52692.782 23/12/24,04:51:38,06,09,1, 11.9,1,1, -8.476, 10431.496, 407.544, 52692.719 23/12/24,04:51:38,07,09,1, 11.9,1,1, -8.476, 10431.490, 407.542, 52692.747 23/12/24,04:51:38,08,09,1, 11.9,1,1, -8.476, 10431.501, 407.533, 52692.747 23/12/24,04:51:38,09,09,1, 11.9,1,1, -8.476, 10431.513, 407.535, 52692.749 23/12/24,04:51:38,10,09,1, 11.9,1,1, -8.476, 10431.510, 407.561, 52692.793 23/12/24,04:51:38,11,09,1, 11.9,1,1, -8.476, 10431.512, 407.566, 52692.796 23/12/24,04:51:38,12,09,1, 11.9,1,1, -8.476, 10431.499, 407.560, 52692.794 23/12/24,04:51:38,13,09,1, 11.9,1,1, -8.476, 10431.496, 407.547, 52692.796 23/12/24,04:51:38,14,09,1, 11.9,1,1, -8.476, 10431.504, 407.545, 52692.802 23/12/24,04:51:38,15,09,1, 11.9,1,1, -8.476, 10431.488, 407.557, 52692.725 23/12/24,04:51:38,16,09,1, 11.9,1,1, -8.476, 10431.512, 407.568, 52692.745 23/12/24,04:51:38,17,09,1, 11.9,1,1, -8.476, 10431.470, 407.573, 52692.828 23/12/24,04:51:38,18,09,1, 11.9,1,1, -8.476, 10431.478, 407.558, 52692.832 23/12/24,04:51:38,19,09,1, 11.9,1,1, -8.476, 10431.491, 407.565, 52692.808 23/12/24,04:51:39,00,09,1, 12.0,1,1, -8.481, 10431.489, 407.565, 52692.808 23/12/24,04:51:39,01,09,1, 12.0,1,1, -8.481, 10431.476, 407.585, 52692.713 23/12/24,04:51:39,02,09,1, 12.0,1,1, -8.481, 10431.469, 407.578, 52692.788 23/12/24,04:51:39,03,09,1, 12.0,1,1, -8.481, 10431.475, 407.557, 52692.824 23/12/24,04:51:39,04,09,1, 12.0,1,1, -8.481, 10431.489, 407.572, 52692.819 23/12/24,04:51:39,05,09,1, 12.0,1,1, -8.481, 10431.479, 407.567, 52692.740 23/12/24,04:51:39,06,09,1, 12.0,1,1, -8.481, 10431.474, 407.577, 52692.811 23/12/24,04:51:39,07,09,1, 12.0,1,1, -8.481, 10431.457, 407.548, 52692.774 23/12/24,04:51:39,08,09,1, 12.0,1,1, -8.481, 10431.478, 407.567, 52692.738 23/12/24,04:51:39,09,09,1, 12.0,1,1, -8.481, 10431.479, 407.575, 52692.803 23/12/24,04:51:39,10,09,1, 12.0,1,1, -8.481, 10431.476, 407.559, 52692.833 23/12/24,04:51:39,11,09,1, 12.0,1,1, -8.481, 10431.472, 407.564, 52692.798 23/12/24,04:51:39,12,09,1, 12.0,1,1, -8.481, 10431.454, 407.559, 52692.789 23/12/24,04:51:39,13,09,1, 12.0,1,1, -8.481, 10431.449, 407.597, 52692.781 23/12/24,04:51:39,14,09,1, 12.0,1,1, -8.481, 10431.468, 407.567, 52692.787 23/12/24,04:51:39,15,09,1, 12.0,1,1, -8.481, 10431.441, 407.562, 52692.791 23/12/24,04:51:39,16,09,1, 12.0,1,1, -8.481, 10431.465, 407.550, 52692.833 23/12/24,04:51:39,17,09,1, 12.0,1,1, -8.481, 10431.463, 407.553, 52692.799 23/12/24,04:51:39,18,09,1, 12.0,1,1, -8.481, 10431.413, 407.566, 52692.854 23/12/24,04:51:39,19,09,1, 12.0,1,1, -8.481, 10431.444, 407.551, 52692.770 23/12/24,04:51:40,00,09,1, 12.0,1,1, -8.476, 10431.439, 407.551, 52692.770 23/12/24,04:51:40,01,09,1, 12.0,1,1, -8.476, 10431.433, 407.562, 52692.815 23/12/24,04:51:40,02,09,1, 12.0,1,1, -8.476, 10431.411, 407.549, 52692.867 23/12/24,04:51:40,03,09,1, 12.0,1,1, -8.476, 10431.456, 407.561, 52692.848 23/12/24,04:51:40,04,09,1, 12.0,1,1, -8.476, 10431.400, 407.559, 52692.825 23/12/24,04:51:40,05,09,1, 12.0,1,1, -8.476, 10431.415, 407.564, 52692.792 23/12/24,04:51:40,06,09,1, 12.0,1,1, -8.476, 10431.428, 407.563, 52692.773 23/12/24,04:51:40,07,09,1, 12.0,1,1, -8.476, 10431.413, 407.561, 52692.832 23/12/24,04:51:40,08,09,1, 12.0,1,1, -8.476, 10431.409, 407.544, 52692.824 23/12/24,04:51:40,09,09,1, 12.0,1,1, -8.476, 10431.416, 407.550, 52692.843 23/12/24,04:51:40,10,09,1, 12.0,1,1, -8.476, 10431.382, 407.565, 52692.866 23/12/24,04:51:40,11,09,1, 12.0,1,1, -8.476, 10431.382, 407.527, 52692.777 23/12/24,04:51:40,12,09,1, 12.0,1,1, -8.476, 10431.398, 407.537, 52692.849 23/12/24,04:51:40,13,09,1, 12.0,1,1, -8.476, 10431.385, 407.539, 52692.809 23/12/24,04:51:40,14,09,1, 12.0,1,1, -8.476, 10431.385, 407.571, 52692.813 23/12/24,04:51:40,15,09,1, 12.0,1,1, -8.476, 10431.389, 407.568, 52692.816 23/12/24,04:51:40,16,09,1, 12.0,1,1, -8.476, 10431.354, 407.559, 52692.774 23/12/24,04:51:40,17,09,1, 12.0,1,1, -8.476, 10431.360, 407.559, 52692.821 23/12/24,04:51:40,18,09,1, 12.0,1,1, -8.476, 10431.350, 407.548, 52692.821 23/12/24,04:51:40,19,09,1, 12.0,1,1, -8.476, 10431.351, 407.520, 52692.796 23/12/24,04:51:41,00,09,1, 11.9,1,1, -8.477, 10431.347, 407.520, 52692.796 23/12/24,04:51:41,01,09,1, 11.9,1,1, -8.477, 10431.354, 407.534, 52692.825 23/12/24,04:51:41,02,09,1, 11.9,1,1, -8.477, 10431.367, 407.527, 52692.820 23/12/24,04:51:41,03,09,1, 11.9,1,1, -8.477, 10431.343, 407.529, 52692.838 23/12/24,04:51:41,04,09,1, 11.9,1,1, -8.477, 10431.324, 407.532, 52692.808 23/12/24,04:51:41,05,09,1, 11.9,1,1, -8.477, 10431.335, 407.522, 52692.760 23/12/24,04:51:41,06,09,1, 11.9,1,1, -8.477, 10431.335, 407.538, 52692.855 23/12/24,04:51:41,07,09,1, 11.9,1,1, -8.477, 10431.294, 407.539, 52692.804 23/12/24,04:51:41,08,09,1, 11.9,1,1, -8.477, 10431.323, 407.528, 52692.825 23/12/24,04:51:41,09,09,1, 11.9,1,1, -8.477, 10431.309, 407.553, 52692.871 23/12/24,04:51:41,10,09,1, 11.9,1,1, -8.477, 10431.302, 407.529, 52692.863 23/12/24,04:51:41,11,09,1, 11.9,1,1, -8.477, 10431.300, 407.540, 52692.849 23/12/24,04:51:41,12,09,1, 11.9,1,1, -8.477, 10431.289, 407.527, 52692.826 23/12/24,04:51:41,13,09,1, 11.9,1,1, -8.477, 10431.303, 407.510, 52692.830 23/12/24,04:51:41,14,09,1, 11.9,1,1, -8.477, 10431.293, 407.515, 52692.830 23/12/24,04:51:41,15,09,1, 11.9,1,1, -8.477, 10431.273, 407.519, 52692.837 23/12/24,04:51:41,16,09,1, 11.9,1,1, -8.477, 10431.287, 407.518, 52692.789 23/12/24,04:51:41,17,09,1, 11.9,1,1, -8.477, 10431.261, 407.498, 52692.820 23/12/24,04:51:41,18,09,1, 11.9,1,1, -8.477, 10431.256, 407.513, 52692.912 23/12/24,04:51:41,19,09,1, 11.9,1,1, -8.477, 10431.272, 407.518, 52692.868 23/12/24,04:51:42,00,09,1, 11.9,1,1, -8.475, 10431.272, 407.518, 52692.868 23/12/24,04:51:42,01,09,1, 11.9,1,1, -8.475, 10431.245, 407.483, 52692.886 23/12/24,04:51:42,02,09,1, 11.9,1,1, -8.475, 10431.257, 407.493, 52692.832 23/12/24,04:51:42,03,09,1, 11.9,1,1, -8.475, 10431.247, 407.508, 52692.862 23/12/24,04:51:42,04,09,1, 11.9,1,1, -8.475, 10431.188, 407.492, 52692.923 23/12/24,04:51:42,05,09,1, 11.9,1,1, -8.475, 10431.218, 407.504, 52692.810 23/12/24,04:51:42,06,09,1, 11.9,1,1, -8.475, 10431.246, 407.498, 52692.836 23/12/24,04:51:42,07,09,1, 11.9,1,1, -8.475, 10431.212, 407.499, 52692.902 23/12/24,04:51:42,08,09,1, 11.9,1,1, -8.475, 10431.198, 407.492, 52692.841 23/12/24,04:51:42,09,09,1, 11.9,1,1, -8.475, 10431.184, 407.494, 52692.835 23/12/24,04:51:42,10,09,1, 11.9,1,1, -8.475, 10431.192, 407.504, 52692.905 23/12/24,04:51:42,11,09,1, 11.9,1,1, -8.475, 10431.195, 407.480, 52692.864 23/12/24,04:51:42,12,09,1, 11.9,1,1, -8.475, 10431.163, 407.497, 52692.873 23/12/24,04:51:42,13,09,1, 11.9,1,1, -8.475, 10431.165, 407.477, 52692.893 23/12/24,04:51:42,14,09,1, 11.9,1,1, -8.475, 10431.168, 407.479, 52692.855 23/12/24,04:51:42,15,09,1, 11.9,1,1, -8.475, 10431.148, 407.492, 52692.869 23/12/24,04:51:42,16,09,1, 11.9,1,1, -8.475, 10431.146, 407.467, 52692.875 23/12/24,04:51:42,17,09,1, 11.9,1,1, -8.475, 10431.134, 407.486, 52692.851 23/12/24,04:51:42,18,09,1, 11.9,1,1, -8.475, 10431.147, 407.506, 52692.891 23/12/24,04:51:42,19,09,1, 11.9,1,1, -8.475, 10431.128, 407.467, 52692.871 23/12/24,04:51:43,00,09,1, 11.9,1,1, -8.474, 10431.122, 407.467, 52692.871 23/12/24,04:51:43,01,09,1, 11.9,1,1, -8.474, 10431.090, 407.496, 52693.124 23/12/24,04:51:43,02,09,1, 11.9,1,1, -8.474, 10431.134, 407.473, 52692.883 23/12/24,04:51:43,03,09,1, 11.9,1,1, -8.474, 10431.123, 407.464, 52692.858 23/12/24,04:51:43,04,09,1, 11.9,1,1, -8.474, 10431.087, 407.476, 52692.877 23/12/24,04:51:43,05,09,1, 11.9,1,1, -8.474, 10431.081, 407.476, 52692.827 23/12/24,04:51:43,06,09,1, 11.9,1,1, -8.474, 10431.071, 407.461, 52692.838 23/12/24,04:51:43,07,09,1, 11.9,1,1, -8.474, 10431.060, 407.484, 52692.852 23/12/24,04:51:43,08,09,1, 11.9,1,1, -8.474, 10431.054, 407.460, 52692.896 23/12/24,04:51:43,09,09,1, 11.9,1,1, -8.474, 10431.060, 407.490, 52692.883 23/12/24,04:51:43,10,09,1, 11.9,1,1, -8.474, 10431.059, 407.477, 52692.921 23/12/24,04:51:43,11,09,1, 11.9,1,1, -8.474, 10431.045, 407.474, 52692.893 23/12/24,04:51:43,12,09,1, 11.9,1,1, -8.474, 10431.052, 407.473, 52692.880 23/12/24,04:51:43,13,09,1, 11.9,1,1, -8.474, 10431.061, 407.465, 52692.894 23/12/24,04:51:43,14,09,1, 11.9,1,1, -8.474, 10431.047, 407.487, 52692.894 23/12/24,04:51:43,15,09,1, 11.9,1,1, -8.474, 10431.029, 407.481, 52692.817 23/12/24,04:51:43,16,09,1, 11.9,1,1, -8.474, 10431.018, 407.470, 52692.869 23/12/24,04:51:43,17,09,1, 11.9,1,1, -8.474, 10431.013, 407.478, 52692.828 23/12/24,04:51:43,18,09,1, 11.9,1,1, -8.474, 10431.010, 407.476, 52692.870 23/12/24,04:51:43,19,09,1, 11.9,1,1, -8.474, 10431.022, 407.489, 52692.814 23/12/24,04:51:44,00,09,1, 11.8,1,1, -8.481, 10431.021, 407.489, 52692.814 23/12/24,04:51:44,01,09,1, 11.8,1,1, -8.481, 10430.980, 407.471, 52692.927 23/12/24,04:51:44,02,09,1, 11.8,1,1, -8.481, 10431.008, 407.469, 52692.863 23/12/24,04:51:44,03,09,1, 11.8,1,1, -8.481, 10430.991, 407.488, 52692.883 23/12/24,04:51:44,04,09,1, 11.8,1,1, -8.481, 10430.966, 407.477, 52692.854 23/12/24,04:51:44,05,09,1, 11.8,1,1, -8.481, 10431.012, 407.492, 52692.858 23/12/24,04:51:44,06,09,1, 11.8,1,1, -8.481, 10430.967, 407.485, 52692.886 23/12/24,04:51:44,07,09,1, 11.8,1,1, -8.481, 10430.987, 407.474, 52692.850 23/12/24,04:51:44,08,09,1, 11.8,1,1, -8.481, 10430.979, 407.470, 52692.863 23/12/24,04:51:44,09,09,1, 11.8,1,1, -8.481, 10430.966, 407.479, 52692.845 23/12/24,04:51:44,10,09,1, 11.8,1,1, -8.481, 10430.977, 407.492, 52692.854 23/12/24,04:51:44,11,09,1, 11.8,1,1, -8.481, 10430.954, 407.477, 52692.826 23/12/24,04:51:44,12,09,1, 11.8,1,1, -8.481, 10430.955, 407.505, 52692.912 23/12/24,04:51:44,13,09,1, 11.8,1,1, -8.481, 10430.935, 407.473, 52692.817 23/12/24,04:51:44,14,09,1, 11.8,1,1, -8.481, 10430.944, 407.482, 52692.828 23/12/24,04:51:44,15,09,1, 11.8,1,1, -8.481, 10430.955, 407.478, 52692.880 23/12/24,04:51:44,16,09,1, 11.8,1,1, -8.481, 10430.926, 407.479, 52692.876 23/12/24,04:51:44,17,09,1, 11.8,1,1, -8.481, 10430.907, 407.477, 52692.813 23/12/24,04:51:44,18,09,1, 11.8,1,1, -8.481, 10430.908, 407.500, 52692.896 23/12/24,04:51:44,19,09,1, 11.8,1,1, -8.481, 10430.917, 407.504, 52692.872 23/12/24,04:51:45,00,09,1, 11.9,1,1, -8.476, 10430.913, 407.504, 52692.872 23/12/24,04:51:45,01,09,1, 11.9,1,1, -8.476, 10430.904, 407.479, 52692.845 23/12/24,04:51:45,02,09,1, 11.9,1,1, -8.476, 10430.904, 407.499, 52692.839 23/12/24,04:51:45,03,09,1, 11.9,1,1, -8.476, 10430.884, 407.476, 52692.853 23/12/24,04:51:45,04,09,1, 11.9,1,1, -8.476, 10430.861, 407.477, 52692.867 23/12/24,04:51:45,05,09,1, 11.9,1,1, -8.476, 10430.874, 407.495, 52692.856 23/12/24,04:51:45,06,09,1, 11.9,1,1, -8.476, 10430.863, 407.501, 52692.868 23/12/24,04:51:45,07,09,1, 11.9,1,1, -8.476, 10430.872, 407.510, 52692.858 23/12/24,04:51:45,08,09,1, 11.9,1,1, -8.476, 10430.870, 407.504, 52692.831 23/12/24,04:51:45,09,09,1, 11.9,1,1, -8.476, 10430.844, 407.500, 52692.909 23/12/24,04:51:45,10,09,1, 11.9,1,1, -8.476, 10430.838, 407.483, 52692.823 23/12/24,04:51:45,11,09,1, 11.9,1,1, -8.476, 10430.824, 407.490, 52692.879 23/12/24,04:51:45,12,09,1, 11.9,1,1, -8.476, 10430.824, 407.492, 52692.860 23/12/24,04:51:45,13,09,1, 11.9,1,1, -8.476, 10430.829, 407.482, 52692.837 23/12/24,04:51:45,14,09,1, 11.9,1,1, -8.476, 10430.833, 407.511, 52692.929 23/12/24,04:51:45,15,09,1, 11.9,1,1, -8.476, 10430.811, 407.512, 52692.876 23/12/24,04:51:45,16,09,1, 11.9,1,1, -8.476, 10430.805, 407.489, 52692.853 23/12/24,04:51:45,17,09,1, 11.9,1,1, -8.476, 10430.793, 407.522, 52692.858 23/12/24,04:51:45,18,09,1, 11.9,1,1, -8.476, 10430.800, 407.510, 52692.845 23/12/24,04:51:45,19,09,1, 11.9,1,1, -8.476, 10430.810, 407.508, 52692.868 23/12/24,04:51:46,00,09,1, 11.9,1,1, -8.477, 10430.804, 407.508, 52692.868 23/12/24,04:51:46,01,09,1, 11.9,1,1, -8.477, 10430.798, 407.493, 52692.786 23/12/24,04:51:46,02,09,1, 11.9,1,1, -8.477, 10430.784, 407.514, 52692.843 23/12/24,04:51:46,03,09,1, 11.9,1,1, -8.477, 10430.765, 407.504, 52692.837 23/12/24,04:51:46,04,09,1, 11.9,1,1, -8.477, 10430.747, 407.512, 52692.871 23/12/24,04:51:46,05,09,1, 11.9,1,1, -8.477, 10430.771, 407.525, 52692.858 23/12/24,04:51:46,06,09,1, 11.9,1,1, -8.477, 10430.741, 407.505, 52692.796 23/12/24,04:51:46,07,09,1, 11.9,1,1, -8.477, 10430.738, 407.521, 52692.906 23/12/24,04:51:46,08,09,1, 11.9,1,1, -8.477, 10430.750, 407.506, 52692.890 23/12/24,04:51:46,09,09,1, 11.9,1,1, -8.477, 10430.734, 407.550, 52692.887 23/12/24,04:51:46,10,09,1, 11.9,1,1, -8.477, 10430.740, 407.524, 52692.885 23/12/24,04:51:46,11,09,1, 11.9,1,1, -8.477, 10430.743, 407.506, 52692.852 23/12/24,04:51:46,12,09,1, 11.9,1,1, -8.477, 10430.737, 407.517, 52692.846 23/12/24,04:51:46,13,09,1, 11.9,1,1, -8.477, 10430.730, 407.512, 52692.849 23/12/24,04:51:46,14,09,1, 11.9,1,1, -8.477, 10430.707, 407.511, 52692.788 23/12/24,04:51:46,15,09,1, 11.9,1,1, -8.477, 10430.689, 407.517, 52692.827 23/12/24,04:51:46,16,09,1, 11.9,1,1, -8.477, 10430.685, 407.517, 52692.816 23/12/24,04:51:46,17,09,1, 11.9,1,1, -8.477, 10430.693, 407.526, 52692.793 23/12/24,04:51:46,18,09,1, 11.9,1,1, -8.477, 10430.667, 407.530, 52692.904 23/12/24,04:51:46,19,09,1, 11.9,1,1, -8.477, 10430.687, 407.541, 52692.946 23/12/24,04:51:47,00,09,1, 11.9,1,1, -8.480, 10430.679, 407.541, 52692.946 23/12/24,04:51:47,01,09,1, 11.9,1,1, -8.480, 10430.678, 407.524, 52692.808 23/12/24,04:51:47,02,09,1, 11.9,1,1, -8.480, 10430.656, 407.496, 52692.803 23/12/24,04:51:47,03,09,1, 11.9,1,1, -8.480, 10430.649, 407.545, 52692.857 23/12/24,04:51:47,04,09,1, 11.9,1,1, -8.480, 10430.659, 407.538, 52692.882 23/12/24,04:51:47,05,09,1, 11.9,1,1, -8.480, 10430.672, 407.519, 52692.847 23/12/24,04:51:47,06,09,1, 11.9,1,1, -8.480, 10430.634, 407.515, 52692.877 23/12/24,04:51:47,07,09,1, 11.9,1,1, -8.480, 10430.624, 407.528, 52692.804 23/12/24,04:51:47,08,09,1, 11.9,1,1, -8.480, 10430.632, 407.535, 52692.867 23/12/24,04:51:47,09,09,1, 11.9,1,1, -8.480, 10430.626, 407.513, 52692.869 23/12/24,04:51:47,10,09,1, 11.9,1,1, -8.480, 10430.649, 407.529, 52692.863 23/12/24,04:51:47,11,09,1, 11.9,1,1, -8.480, 10430.618, 407.526, 52692.805 23/12/24,04:51:47,12,09,1, 11.9,1,1, -8.480, 10430.620, 407.538, 52692.873 23/12/24,04:51:47,13,09,1, 11.9,1,1, -8.480, 10430.632, 407.520, 52692.769 23/12/24,04:51:47,14,09,1, 11.9,1,1, -8.480, 10430.626, 407.516, 52692.878 23/12/24,04:51:47,15,09,1, 11.9,1,1, -8.480, 10430.611, 407.500, 52692.865 23/12/24,04:51:47,16,09,1, 11.9,1,1, -8.480, 10430.602, 407.523, 52692.784 23/12/24,04:51:47,17,09,1, 11.9,1,1, -8.480, 10430.595, 407.527, 52692.780 23/12/24,04:51:47,18,09,1, 11.9,1,1, -8.480, 10430.605, 407.518, 52692.844 23/12/24,04:51:47,19,09,1, 11.9,1,1, -8.480, 10430.595, 407.512, 52692.824 23/12/24,04:51:48,00,09,1, 11.9,1,1, -8.477, 10430.588, 407.512, 52692.824 23/12/24,04:51:48,01,09,1, 11.9,1,1, -8.477, 10430.620, 407.510, 52692.845 23/12/24,04:51:48,02,09,1, 11.9,1,1, -8.477, 10430.590, 407.482, 52692.767 23/12/24,04:51:48,03,09,1, 11.9,1,1, -8.477, 10430.618, 407.513, 52692.854 23/12/24,04:51:48,04,09,1, 11.9,1,1, -8.477, 10430.586, 407.492, 52692.808 23/12/24,04:51:48,05,09,1, 11.9,1,1, -8.477, 10430.615, 407.490, 52692.805 23/12/24,04:51:48,06,09,1, 11.9,1,1, -8.477, 10430.605, 407.485, 52692.795 23/12/24,04:51:48,07,09,1, 11.9,1,1, -8.477, 10430.589, 407.488, 52692.839 23/12/24,04:51:48,08,09,1, 11.9,1,1, -8.477, 10430.594, 407.470, 52692.855 23/12/24,04:51:48,09,09,1, 11.9,1,1, -8.477, 10430.613, 407.468, 52692.805 23/12/24,04:51:48,10,09,1, 11.9,1,1, -8.477, 10430.588, 407.473, 52692.838 23/12/24,04:51:48,11,09,1, 11.9,1,1, -8.477, 10430.613, 407.463, 52692.816 23/12/24,04:51:48,12,09,1, 11.9,1,1, -8.477, 10430.601, 407.455, 52692.811 23/12/24,04:51:48,13,09,1, 11.9,1,1, -8.477, 10430.588, 407.484, 52692.883 23/12/24,04:51:48,14,09,1, 11.9,1,1, -8.477, 10430.586, 407.454, 52692.811 23/12/24,04:51:48,15,09,1, 11.9,1,1, -8.477, 10430.600, 407.446, 52692.861 23/12/24,04:51:48,16,09,1, 11.9,1,1, -8.477, 10430.581, 407.459, 52692.893 23/12/24,04:51:48,17,09,1, 11.9,1,1, -8.477, 10430.589, 407.433, 52692.838 23/12/24,04:51:48,18,09,1, 11.9,1,1, -8.477, 10430.586, 407.453, 52692.783 23/12/24,04:51:48,19,09,1, 11.9,1,1, -8.477, 10430.611, 407.452, 52692.831 23/12/24,04:51:49,00,08,1, 11.9,1,1, -8.479, 10430.604, 407.452, 52692.831 23/12/24,04:51:49,01,08,1, 11.9,1,1, -8.479, 10430.574, 407.435, 52692.850 23/12/24,04:51:49,02,08,1, 11.9,1,1, -8.479, 10430.587, 407.401, 52692.844 23/12/24,04:51:49,03,08,1, 11.9,1,1, -8.479, 10430.574, 407.411, 52692.806 23/12/24,04:51:49,04,08,1, 11.9,1,1, -8.479, 10430.573, 407.406, 52692.820 23/12/24,04:51:49,05,08,1, 11.9,1,1, -8.479, 10430.585, 407.408, 52692.809 23/12/24,04:51:49,06,08,1, 11.9,1,1, -8.479, 10430.604, 407.393, 52692.837 23/12/24,04:51:49,07,08,1, 11.9,1,1, -8.479, 10430.565, 407.393, 52692.813 23/12/24,04:51:49,08,08,1, 11.9,1,1, -8.479, 10430.577, 407.386, 52692.853 23/12/24,04:51:49,09,08,1, 11.9,1,1, -8.479, 10430.591, 407.385, 52692.798 23/12/24,04:51:49,10,08,1, 11.9,1,1, -8.479, 10430.585, 407.359, 52692.789 23/12/24,04:51:49,11,08,1, 11.9,1,1, -8.479, 10430.577, 407.358, 52692.737 23/12/24,04:51:49,12,08,1, 11.9,1,1, -8.479, 10430.582, 407.354, 52692.738 23/12/24,04:51:49,13,08,1, 11.9,1,1, -8.479, 10430.584, 407.357, 52692.775 23/12/24,04:51:49,14,08,1, 11.9,1,1, -8.479, 10430.574, 407.365, 52692.757 23/12/24,04:51:49,15,08,1, 11.9,1,1, -8.479, 10430.599, 407.360, 52692.779 23/12/24,04:51:49,16,08,1, 11.9,1,1, -8.479, 10430.583, 407.351, 52692.742 23/12/24,04:51:49,17,08,1, 11.9,1,1, -8.479, 10430.553, 407.366, 52692.770 23/12/24,04:51:49,18,08,1, 11.9,1,1, -8.479, 10430.556, 407.321, 52692.744 23/12/24,04:51:49,19,08,1, 11.9,1,1, -8.479, 10430.548, 407.363, 52692.763 23/12/24,04:51:50,00,08,1, 11.9,1,1, -8.473, 10430.546, 407.363, 52692.763 23/12/24,04:51:50,01,08,1, 11.9,1,1, -8.473, 10430.577, 407.327, 52692.771 23/12/24,04:51:50,02,08,1, 11.9,1,1, -8.473, 10430.542, 407.307, 52692.791 23/12/24,04:51:50,03,08,1, 11.9,1,1, -8.473, 10430.578, 407.308, 52692.748 23/12/24,04:51:50,04,08,1, 11.9,1,1, -8.473, 10430.562, 407.317, 52692.825 23/12/24,04:51:50,05,08,1, 11.9,1,1, -8.473, 10430.567, 407.318, 52692.813 23/12/24,04:51:50,06,08,1, 11.9,1,1, -8.473, 10430.587, 407.293, 52692.786 23/12/24,04:51:50,07,08,1, 11.9,1,1, -8.473, 10430.569, 407.290, 52692.785 23/12/24,04:51:50,08,08,1, 11.9,1,1, -8.473, 10430.559, 407.296, 52692.714 23/12/24,04:51:50,09,08,1, 11.9,1,1, -8.473, 10430.572, 407.274, 52692.755 23/12/24,04:51:50,10,08,1, 11.9,1,1, -8.473, 10430.560, 407.265, 52692.774 23/12/24,04:51:50,11,08,1, 11.9,1,1, -8.473, 10430.571, 407.295, 52692.743 23/12/24,04:51:50,12,08,1, 11.9,1,1, -8.473, 10430.573, 407.283, 52692.772 23/12/24,04:51:50,13,08,1, 11.9,1,1, -8.473, 10430.548, 407.268, 52692.733 23/12/24,04:51:50,14,08,1, 11.9,1,1, -8.473, 10430.565, 407.287, 52692.760 23/12/24,04:51:50,15,08,1, 11.9,1,1, -8.473, 10430.590, 407.251, 52692.716 23/12/24,04:51:50,16,08,1, 11.9,1,1, -8.473, 10430.527, 407.239, 52692.751 23/12/24,04:51:50,17,08,1, 11.9,1,1, -8.473, 10430.581, 407.244, 52692.789 23/12/24,04:51:50,18,08,1, 11.9,1,1, -8.473, 10430.569, 407.221, 52692.741 23/12/24,04:51:50,19,08,1, 11.9,1,1, -8.473, 10430.567, 407.229, 52692.715 23/12/24,04:51:51,00,09,1, 11.9,1,1, -8.476, 10430.562, 407.229, 52692.715 23/12/24,04:51:51,01,09,1, 11.9,1,1, -8.476, 10430.592, 407.226, 52692.766 23/12/24,04:51:51,02,09,1, 11.9,1,1, -8.476, 10430.595, 407.211, 52692.772 23/12/24,04:51:51,03,09,1, 11.9,1,1, -8.476, 10430.568, 407.211, 52692.686 23/12/24,04:51:51,04,09,1, 11.9,1,1, -8.476, 10430.606, 407.200, 52692.716 23/12/24,04:51:51,05,09,1, 11.9,1,1, -8.476, 10430.598, 407.180, 52692.755 23/12/24,04:51:51,06,09,1, 11.9,1,1, -8.476, 10430.581, 407.161, 52692.728 23/12/24,04:51:51,07,09,1, 11.9,1,1, -8.476, 10430.579, 407.168, 52692.862 23/12/24,04:51:51,08,09,1, 11.9,1,1, -8.476, 10430.605, 407.166, 52692.761 23/12/24,04:51:51,09,09,1, 11.9,1,1, -8.476, 10430.576, 407.159, 52692.763 23/12/24,04:51:51,10,09,1, 11.9,1,1, -8.476, 10430.596, 407.148, 52692.693 23/12/24,04:51:51,11,09,1, 11.9,1,1, -8.476, 10430.609, 407.138, 52692.740 23/12/24,04:51:51,12,09,1, 11.9,1,1, -8.476, 10430.610, 407.135, 52692.733 23/12/24,04:51:51,13,09,1, 11.9,1,1, -8.476, 10430.601, 407.152, 52692.719 23/12/24,04:51:51,14,09,1, 11.9,1,1, -8.476, 10430.612, 407.151, 52692.705 23/12/24,04:51:51,15,09,1, 11.9,1,1, -8.476, 10430.615, 407.140, 52692.778 23/12/24,04:51:51,16,09,1, 11.9,1,1, -8.476, 10430.598, 407.117, 52692.735 23/12/24,04:51:51,17,09,1, 11.9,1,1, -8.476, 10430.613, 407.114, 52692.674 23/12/24,04:51:51,18,09,1, 11.9,1,1, -8.476, 10430.633, 407.118, 52692.685 23/12/24,04:51:51,19,09,1, 11.9,1,1, -8.476, 10430.620, 407.115, 52692.658 23/12/24,04:51:52,00,09,1, 11.9,1,1, -8.476, 10430.613, 407.115, 52692.658 23/12/24,04:51:52,01,09,1, 11.9,1,1, -8.476, 10430.630, 407.089, 52692.695 23/12/24,04:51:52,02,09,1, 11.9,1,1, -8.476, 10430.634, 407.079, 52692.740 23/12/24,04:51:52,03,09,1, 11.9,1,1, -8.476, 10430.653, 407.093, 52692.736 23/12/24,04:51:52,04,09,1, 11.9,1,1, -8.476, 10430.606, 407.114, 52692.747 23/12/24,04:51:52,05,09,1, 11.9,1,1, -8.476, 10430.630, 407.088, 52692.699 23/12/24,04:51:52,06,09,1, 11.9,1,1, -8.476, 10430.635, 407.070, 52692.777 23/12/24,04:51:52,07,09,1, 11.9,1,1, -8.476, 10430.619, 407.059, 52692.656 23/12/24,04:51:52,08,09,1, 11.9,1,1, -8.476, 10430.653, 407.070, 52692.730 23/12/24,04:51:52,09,09,1, 11.9,1,1, -8.476, 10430.652, 407.043, 52692.631 23/12/24,04:51:52,10,09,1, 11.9,1,1, -8.476, 10430.640, 407.060, 52692.681 23/12/24,04:51:52,11,09,1, 11.9,1,1, -8.476, 10430.664, 407.058, 52692.713 23/12/24,04:51:52,12,09,1, 11.9,1,1, -8.476, 10430.669, 407.058, 52692.707 23/12/24,04:51:52,13,09,1, 11.9,1,1, -8.476, 10430.641, 407.027, 52692.699 23/12/24,04:51:52,14,09,1, 11.9,1,1, -8.476, 10430.663, 407.041, 52692.723 23/12/24,04:51:52,15,09,1, 11.9,1,1, -8.476, 10430.655, 407.033, 52692.707 23/12/24,04:51:52,16,09,1, 11.9,1,1, -8.476, 10430.655, 407.035, 52692.738 23/12/24,04:51:52,17,09,1, 11.9,1,1, -8.476, 10430.671, 407.012, 52692.633 23/12/24,04:51:52,18,09,1, 11.9,1,1, -8.476, 10430.655, 407.009, 52692.673 23/12/24,04:51:52,19,09,1, 11.9,1,1, -8.476, 10430.659, 407.019, 52692.659 23/12/24,04:51:53,00,08,1, 11.9,1,1, -8.473, 10430.654, 407.019, 52692.659 23/12/24,04:51:53,01,08,1, 11.9,1,1, -8.473, 10430.691, 407.023, 52692.668 23/12/24,04:51:53,02,08,1, 11.9,1,1, -8.473, 10430.665, 407.011, 52692.695 23/12/24,04:51:53,03,08,1, 11.9,1,1, -8.473, 10430.691, 407.016, 52692.692 23/12/24,04:51:53,04,08,1, 11.9,1,1, -8.473, 10430.685, 406.983, 52692.631 23/12/24,04:51:53,05,08,1, 11.9,1,1, -8.473, 10430.663, 407.009, 52692.695 23/12/24,04:51:53,06,08,1, 11.9,1,1, -8.473, 10430.672, 407.010, 52692.738 23/12/24,04:51:53,07,08,1, 11.9,1,1, -8.473, 10430.702, 406.977, 52692.674 23/12/24,04:51:53,08,08,1, 11.9,1,1, -8.473, 10430.686, 406.988, 52692.589 23/12/24,04:51:53,09,08,1, 11.9,1,1, -8.473, 10430.676, 406.978, 52692.657 23/12/24,04:51:53,10,08,1, 11.9,1,1, -8.473, 10430.718, 406.964, 52692.689 23/12/24,04:51:53,11,08,1, 11.9,1,1, -8.473, 10430.688, 406.966, 52692.648 23/12/24,04:51:53,12,08,1, 11.9,1,1, -8.473, 10430.735, 406.957, 52692.694 23/12/24,04:51:53,13,08,1, 11.9,1,1, -8.473, 10430.705, 406.956, 52692.602 23/12/24,04:51:53,14,08,1, 11.9,1,1, -8.473, 10430.721, 406.950, 52692.613 23/12/24,04:51:53,15,08,1, 11.9,1,1, -8.473, 10430.724, 406.927, 52692.647 23/12/24,04:51:53,16,08,1, 11.9,1,1, -8.473, 10430.736, 406.927, 52692.659 23/12/24,04:51:53,17,08,1, 11.9,1,1, -8.473, 10430.739, 406.948, 52692.701 23/12/24,04:51:53,18,08,1, 11.9,1,1, -8.473, 10430.739, 406.936, 52692.670 23/12/24,04:51:53,19,08,1, 11.9,1,1, -8.473, 10430.737, 406.956, 52692.656 23/12/24,04:51:54,00,08,1, 11.9,1,1, -8.477, 10430.729, 406.956, 52692.656 23/12/24,04:51:54,01,08,1, 11.9,1,1, -8.477, 10430.754, 406.953, 52692.616 23/12/24,04:51:54,02,08,1, 11.9,1,1, -8.477, 10430.746, 406.935, 52692.605 23/12/24,04:51:54,03,08,1, 11.9,1,1, -8.477, 10430.752, 406.929, 52692.635 23/12/24,04:51:54,04,08,1, 11.9,1,1, -8.477, 10430.762, 406.922, 52692.662 23/12/24,04:51:54,05,08,1, 11.9,1,1, -8.477, 10430.769, 406.918, 52692.647 23/12/24,04:51:54,06,08,1, 11.9,1,1, -8.477, 10430.769, 406.927, 52692.637 23/12/24,04:51:54,07,08,1, 11.9,1,1, -8.477, 10430.785, 406.906, 52692.685 23/12/24,04:51:54,08,08,1, 11.9,1,1, -8.477, 10430.774, 406.922, 52692.607 23/12/24,04:51:54,09,08,1, 11.9,1,1, -8.477, 10430.737, 406.893, 52692.500 23/12/24,04:51:54,10,08,1, 11.9,1,1, -8.477, 10430.825, 406.894, 52692.687 23/12/24,04:51:54,11,08,1, 11.9,1,1, -8.477, 10430.792, 406.910, 52692.616 23/12/24,04:51:54,12,08,1, 11.9,1,1, -8.477, 10430.807, 406.864, 52692.630 23/12/24,04:51:54,13,08,1, 11.9,1,1, -8.477, 10430.791, 406.878, 52692.608 23/12/24,04:51:54,14,08,1, 11.9,1,1, -8.477, 10430.817, 406.889, 52692.610 23/12/24,04:51:54,15,08,1, 11.9,1,1, -8.477, 10430.819, 406.866, 52692.655 23/12/24,04:51:54,16,08,1, 11.9,1,1, -8.477, 10430.812, 406.870, 52692.621 23/12/24,04:51:54,17,08,1, 11.9,1,1, -8.477, 10430.819, 406.867, 52692.610 23/12/24,04:51:54,18,08,1, 11.9,1,1, -8.477, 10430.823, 406.857, 52692.619 23/12/24,04:51:54,19,08,1, 11.9,1,1, -8.477, 10430.812, 406.856, 52692.651 23/12/24,04:51:55,00,08,1, 11.9,1,1, -8.476, 10430.804, 406.856, 52692.651 23/12/24,04:51:55,01,08,1, 11.9,1,1, -8.476, 10430.864, 406.849, 52692.637 23/12/24,04:51:55,02,08,1, 11.9,1,1, -8.476, 10430.862, 406.815, 52692.624 23/12/24,04:51:55,03,08,1, 11.9,1,1, -8.476, 10430.838, 406.820, 52692.660 23/12/24,04:51:55,04,08,1, 11.9,1,1, -8.476, 10430.861, 406.816, 52692.614 23/12/24,04:51:55,05,08,1, 11.9,1,1, -8.476, 10430.868, 406.839, 52692.652 23/12/24,04:51:55,06,08,1, 11.9,1,1, -8.476, 10430.872, 406.809, 52692.667 23/12/24,04:51:55,07,08,1, 11.9,1,1, -8.476, 10430.883, 406.841, 52692.722 23/12/24,04:51:55,08,08,1, 11.9,1,1, -8.476, 10430.899, 406.810, 52692.633 23/12/24,04:51:55,09,08,1, 11.9,1,1, -8.476, 10430.878, 406.817, 52692.680 23/12/24,04:51:55,10,08,1, 11.9,1,1, -8.476, 10430.889, 406.770, 52692.611 23/12/24,04:51:55,11,08,1, 11.9,1,1, -8.476, 10430.865, 406.807, 52692.653 23/12/24,04:51:55,12,08,1, 11.9,1,1, -8.476, 10430.882, 406.799, 52692.607 23/12/24,04:51:55,13,08,1, 11.9,1,1, -8.476, 10430.888, 406.772, 52692.625 23/12/24,04:51:55,14,08,1, 11.9,1,1, -8.476, 10430.890, 406.790, 52692.648 23/12/24,04:51:55,15,08,1, 11.9,1,1, -8.476, 10430.880, 406.789, 52692.657 23/12/24,04:51:55,16,08,1, 11.9,1,1, -8.476, 10430.894, 406.766, 52692.624 23/12/24,04:51:55,17,08,1, 11.9,1,1, -8.476, 10430.895, 406.763, 52692.583 23/12/24,04:51:55,18,08,1, 11.9,1,1, -8.476, 10430.902, 406.760, 52692.659 23/12/24,04:51:55,19,08,1, 11.9,1,1, -8.476, 10430.914, 406.752, 52692.577 23/12/24,04:51:56,00,08,1, 11.8,1,1, -8.477, 10430.913, 406.752, 52692.577 23/12/24,04:51:56,01,08,1, 11.8,1,1, -8.477, 10430.917, 406.753, 52692.620 23/12/24,04:51:56,02,08,1, 11.8,1,1, -8.477, 10430.917, 406.746, 52692.624 23/12/24,04:51:56,03,08,1, 11.8,1,1, -8.477, 10430.952, 406.731, 52692.567 23/12/24,04:51:56,04,08,1, 11.8,1,1, -8.477, 10430.972, 406.731, 52692.673 23/12/24,04:51:56,05,08,1, 11.8,1,1, -8.477, 10430.939, 406.703, 52692.614 23/12/24,04:51:56,06,08,1, 11.8,1,1, -8.477, 10430.933, 406.724, 52692.628 23/12/24,04:51:56,07,08,1, 11.8,1,1, -8.477, 10430.957, 406.698, 52692.561 23/12/24,04:51:56,08,08,1, 11.8,1,1, -8.477, 10430.960, 406.699, 52692.642 23/12/24,04:51:56,09,08,1, 11.8,1,1, -8.477, 10430.950, 406.700, 52692.573 23/12/24,04:51:56,10,08,1, 11.8,1,1, -8.477, 10430.946, 406.691, 52692.579 23/12/24,04:51:56,11,08,1, 11.8,1,1, -8.477, 10430.957, 406.696, 52692.669 23/12/24,04:51:56,12,08,1, 11.8,1,1, -8.477, 10430.984, 406.682, 52692.652 23/12/24,04:51:56,13,08,1, 11.8,1,1, -8.477, 10430.958, 406.690, 52692.578 23/12/24,04:51:56,14,08,1, 11.8,1,1, -8.477, 10430.971, 406.683, 52692.638 23/12/24,04:51:56,15,08,1, 11.8,1,1, -8.477, 10430.980, 406.656, 52692.573 23/12/24,04:51:56,16,08,1, 11.8,1,1, -8.477, 10430.981, 406.657, 52692.540 23/12/24,04:51:56,17,08,1, 11.8,1,1, -8.477, 10430.977, 406.639, 52692.625 23/12/24,04:51:56,18,08,1, 11.8,1,1, -8.477, 10430.984, 406.647, 52692.533 23/12/24,04:51:56,19,08,1, 11.8,1,1, -8.477, 10430.995, 406.660, 52692.609 23/12/24,04:51:57,00,07,1, 11.9,1,1, -8.470, 10430.988, 406.660, 52692.609 23/12/24,04:51:57,01,07,1, 11.9,1,1, -8.470, 10430.949, 406.670, 52692.664 23/12/24,04:51:57,02,07,1, 11.9,1,1, -8.470, 10430.995, 406.671, 52692.839 23/12/24,04:51:57,03,07,1, 11.9,1,1, -8.470, 10431.011, 406.675, 52692.804 23/12/24,04:51:57,04,07,1, 11.9,1,1, -8.470, 10431.010, 406.678, 52692.785 23/12/24,04:51:57,05,07,1, 11.9,1,1, -8.470, 10431.016, 406.675, 52692.800 23/12/24,04:51:57,06,07,1, 11.9,1,1, -8.470, 10431.003, 406.658, 52692.817 23/12/24,04:51:57,07,07,1, 11.9,1,1, -8.470, 10431.030, 406.648, 52692.786 23/12/24,04:51:57,08,07,1, 11.9,1,1, -8.470, 10431.026, 406.651, 52692.799 23/12/24,04:51:57,09,07,1, 11.9,1,1, -8.470, 10431.045, 406.649, 52692.795 23/12/24,04:51:57,10,07,1, 11.9,1,1, -8.470, 10431.028, 406.638, 52692.754 23/12/24,04:51:57,11,07,1, 11.9,1,1, -8.470, 10431.033, 406.610, 52692.742 23/12/24,04:51:57,12,07,1, 11.9,1,1, -8.470, 10431.029, 406.609, 52692.784 23/12/24,04:51:57,13,07,1, 11.9,1,1, -8.470, 10431.040, 406.593, 52692.727 23/12/24,04:51:57,14,07,1, 11.9,1,1, -8.470, 10431.068, 406.584, 52692.740 23/12/24,04:51:57,15,07,1, 11.9,1,1, -8.470, 10431.055, 406.590, 52692.797 23/12/24,04:51:57,16,07,1, 11.9,1,1, -8.470, 10431.076, 406.577, 52692.743 23/12/24,04:51:57,17,07,1, 11.9,1,1, -8.470, 10431.062, 406.570, 52692.761 23/12/24,04:51:57,18,07,1, 11.9,1,1, -8.470, 10431.067, 406.560, 52692.811 23/12/24,04:51:57,19,07,1, 11.9,1,1, -8.470, 10431.086, 406.554, 52692.815 23/12/24,04:51:58,00,07,1, 11.8,1,1, -8.471, 10431.080, 406.554, 52692.815 23/12/24,04:51:58,01,07,1, 11.8,1,1, -8.471, 10431.082, 406.576, 52692.834 23/12/24,04:51:58,02,07,1, 11.8,1,1, -8.471, 10431.080, 406.567, 52692.779 23/12/24,04:51:58,03,07,1, 11.8,1,1, -8.471, 10431.098, 406.527, 52692.767 23/12/24,04:51:58,04,07,1, 11.8,1,1, -8.471, 10431.094, 406.526, 52692.735 23/12/24,04:51:58,05,07,1, 11.8,1,1, -8.471, 10431.091, 406.521, 52692.804 23/12/24,04:51:58,06,07,1, 11.8,1,1, -8.471, 10431.092, 406.512, 52692.742 23/12/24,04:51:58,07,07,1, 11.8,1,1, -8.471, 10431.112, 406.511, 52692.736 23/12/24,04:51:58,08,07,1, 11.8,1,1, -8.471, 10431.108, 406.526, 52692.799 23/12/24,04:51:58,09,07,1, 11.8,1,1, -8.471, 10431.093, 406.489, 52692.763 23/12/24,04:51:58,10,07,1, 11.8,1,1, -8.471, 10431.114, 406.493, 52692.744 23/12/24,04:51:58,11,07,1, 11.8,1,1, -8.471, 10431.102, 406.484, 52692.738 23/12/24,04:51:58,12,07,1, 11.8,1,1, -8.471, 10431.143, 406.480, 52692.798 23/12/24,04:51:58,13,07,1, 11.8,1,1, -8.471, 10431.127, 406.465, 52692.785 23/12/24,04:51:58,14,07,1, 11.8,1,1, -8.471, 10431.112, 406.480, 52692.835 23/12/24,04:51:58,15,07,1, 11.8,1,1, -8.471, 10431.123, 406.474, 52692.762 23/12/24,04:51:58,16,07,1, 11.8,1,1, -8.471, 10431.126, 406.457, 52692.722 23/12/24,04:51:58,17,07,1, 11.8,1,1, -8.471, 10431.130, 406.446, 52692.774 23/12/24,04:51:58,18,07,1, 11.8,1,1, -8.471, 10431.128, 406.459, 52692.780 23/12/24,04:51:58,19,07,1, 11.8,1,1, -8.471, 10431.124, 406.444, 52692.786 23/12/24,04:51:59,00,08,1, 11.9,1,1, -8.473, 10431.122, 406.444, 52692.786 23/12/24,04:51:59,01,08,1, 11.9,1,1, -8.473, 10431.131, 406.416, 52692.775 23/12/24,04:51:59,02,08,1, 11.9,1,1, -8.473, 10431.127, 406.430, 52692.801 23/12/24,04:51:59,03,08,1, 11.9,1,1, -8.473, 10431.115, 406.434, 52692.794 23/12/24,04:51:59,04,08,1, 11.9,1,1, -8.473, 10431.158, 406.431, 52692.752 23/12/24,04:51:59,05,08,1, 11.9,1,1, -8.473, 10431.119, 406.405, 52692.799 23/12/24,04:51:59,06,08,1, 11.9,1,1, -8.473, 10431.117, 406.411, 52692.783 23/12/24,04:51:59,07,08,1, 11.9,1,1, -8.473, 10431.136, 406.391, 52692.717 23/12/24,04:51:59,08,08,1, 11.9,1,1, -8.473, 10431.149, 406.416, 52692.811 23/12/24,04:51:59,09,08,1, 11.9,1,1, -8.473, 10431.131, 406.394, 52692.776 23/12/24,04:51:59,10,08,1, 11.9,1,1, -8.473, 10431.150, 406.404, 52692.791 23/12/24,04:51:59,11,08,1, 11.9,1,1, -8.473, 10431.159, 406.389, 52692.724 23/12/24,04:51:59,12,08,1, 11.9,1,1, -8.473, 10431.165, 406.402, 52692.805 23/12/24,04:51:59,13,08,1, 11.9,1,1, -8.473, 10431.128, 406.393, 52692.784 23/12/24,04:51:59,14,08,1, 11.9,1,1, -8.473, 10431.164, 406.393, 52692.713 23/12/24,04:51:59,15,08,1, 11.9,1,1, -8.473, 10431.147, 406.392, 52692.718 23/12/24,04:51:59,16,08,1, 11.9,1,1, -8.473, 10431.141, 406.361, 52692.689 23/12/24,04:51:59,17,08,1, 11.9,1,1, -8.473, 10431.146, 406.391, 52692.759 23/12/24,04:51:59,18,08,1, 11.9,1,1, -8.473, 10431.170, 406.380, 52692.632 23/12/24,04:51:59,19,08,1, 11.9,1,1, -8.473, 10431.131, 406.401, 52692.848 23/12/24,04:52:00,00,09,1, 11.9,1,1, -8.473, 10431.130, 406.401, 52692.848 23/12/24,04:52:00,01,09,1, 11.9,1,1, -8.473, 10431.154, 406.384, 52692.823 23/12/24,04:52:00,02,09,1, 11.9,1,1, -8.473, 10431.123, 406.359, 52692.518 23/12/24,04:52:00,03,09,1, 11.9,1,1, -8.473, 10431.146, 406.363, 52692.523 23/12/24,04:52:00,04,09,1, 11.9,1,1, -8.473, 10431.152, 406.372, 52692.621 23/12/24,04:52:00,05,09,1, 11.9,1,1, -8.473, 10431.136, 406.359, 52692.497 23/12/24,04:52:00,06,09,1, 11.9,1,1, -8.473, 10431.151, 406.342, 52692.491 23/12/24,04:52:00,07,09,1, 11.9,1,1, -8.473, 10431.159, 406.333, 52692.469 23/12/24,04:52:00,08,09,1, 11.9,1,1, -8.473, 10431.161, 406.332, 52692.485 23/12/24,04:52:00,09,09,1, 11.9,1,1, -8.473, 10431.172, 406.337, 52692.564 23/12/24,04:52:00,10,09,1, 11.9,1,1, -8.473, 10431.166, 406.347, 52692.486 23/12/24,04:52:00,11,09,1, 11.9,1,1, -8.473, 10431.169, 406.364, 52692.506 23/12/24,04:52:00,12,09,1, 11.9,1,1, -8.473, 10431.162, 406.366, 52692.607 23/12/24,04:52:00,13,09,1, 11.9,1,1, -8.473, 10431.176, 406.338, 52692.575 23/12/24,04:52:00,14,09,1, 11.9,1,1, -8.473, 10431.173, 406.338, 52692.533 23/12/24,04:52:00,15,09,1, 11.9,1,1, -8.473, 10431.166, 406.324, 52692.556 23/12/24,04:52:00,16,09,1, 11.9,1,1, -8.473, 10431.187, 406.357, 52692.512 23/12/24,04:52:00,17,09,1, 11.9,1,1, -8.473, 10431.182, 406.361, 52692.602 23/12/24,04:52:00,18,09,1, 11.9,1,1, -8.473, 10431.167, 406.339, 52692.516 23/12/24,04:52:00,19,09,1, 11.9,1,1, -8.473, 10431.163, 406.345, 52692.536 23/12/24,04:52:01,00,09,1, 11.8,1,1, -8.474, 10431.155, 406.345, 52692.536 23/12/24,04:52:01,01,09,1, 11.8,1,1, -8.474, 10431.198, 406.346, 52692.489 23/12/24,04:52:01,02,09,1, 11.8,1,1, -8.474, 10431.166, 406.350, 52692.533 23/12/24,04:52:01,03,09,1, 11.8,1,1, -8.474, 10431.183, 406.339, 52692.490 23/12/24,04:52:01,04,09,1, 11.8,1,1, -8.474, 10431.171, 406.321, 52692.570 23/12/24,04:52:01,05,09,1, 11.8,1,1, -8.474, 10431.172, 406.338, 52692.548 23/12/24,04:52:01,06,09,1, 11.8,1,1, -8.474, 10431.187, 406.335, 52692.557 23/12/24,04:52:01,07,09,1, 11.8,1,1, -8.474, 10431.181, 406.348, 52692.547 23/12/24,04:52:01,08,09,1, 11.8,1,1, -8.474, 10431.198, 406.356, 52692.623 23/12/24,04:52:01,09,09,1, 11.8,1,1, -8.474, 10431.195, 406.349, 52692.529 23/12/24,04:52:01,10,09,1, 11.8,1,1, -8.474, 10431.201, 406.352, 52692.612 23/12/24,04:52:01,11,09,1, 11.8,1,1, -8.474, 10431.191, 406.356, 52692.521 23/12/24,04:52:01,12,09,1, 11.8,1,1, -8.474, 10431.178, 406.326, 52692.576 23/12/24,04:52:01,13,09,1, 11.8,1,1, -8.474, 10431.161, 406.343, 52692.527 23/12/24,04:52:01,14,09,1, 11.8,1,1, -8.474, 10431.161, 406.379, 52692.613 23/12/24,04:52:01,15,09,1, 11.8,1,1, -8.474, 10431.185, 406.356, 52692.545 23/12/24,04:52:01,16,09,1, 11.8,1,1, -8.474, 10431.177, 406.358, 52692.639 23/12/24,04:52:01,17,09,1, 11.8,1,1, -8.474, 10431.175, 406.362, 52692.538 23/12/24,04:52:01,18,09,1, 11.8,1,1, -8.474, 10431.183, 406.380, 52692.599 23/12/24,04:52:01,19,09,1, 11.8,1,1, -8.474, 10431.176, 406.365, 52692.597 23/12/24,04:52:02,00,09,1, 11.8,1,1, -8.472, 10431.172, 406.365, 52692.597 23/12/24,04:52:02,01,09,1, 11.8,1,1, -8.472, 10431.165, 406.341, 52692.539 23/12/24,04:52:02,02,09,1, 11.8,1,1, -8.472, 10431.174, 406.372, 52692.627 23/12/24,04:52:02,03,09,1, 11.8,1,1, -8.472, 10431.150, 406.374, 52692.658 23/12/24,04:52:02,04,09,1, 11.8,1,1, -8.472, 10431.157, 406.375, 52692.623 23/12/24,04:52:02,05,09,1, 11.8,1,1, -8.472, 10431.168, 406.383, 52692.563 23/12/24,04:52:02,06,09,1, 11.8,1,1, -8.472, 10431.157, 406.368, 52692.575 23/12/24,04:52:02,07,09,1, 11.8,1,1, -8.472, 10431.176, 406.372, 52692.540 23/12/24,04:52:02,08,09,1, 11.8,1,1, -8.472, 10431.173, 406.359, 52692.603 23/12/24,04:52:02,09,09,1, 11.8,1,1, -8.472, 10431.166, 406.365, 52692.555 23/12/24,04:52:02,10,09,1, 11.8,1,1, -8.472, 10431.153, 406.379, 52692.658 23/12/24,04:52:02,11,09,1, 11.8,1,1, -8.472, 10431.169, 406.361, 52692.590 23/12/24,04:52:02,12,09,1, 11.8,1,1, -8.472, 10431.148, 406.371, 52692.622 23/12/24,04:52:02,13,09,1, 11.8,1,1, -8.472, 10431.147, 406.378, 52692.613 23/12/24,04:52:02,14,09,1, 11.8,1,1, -8.472, 10431.141, 406.378, 52692.630 23/12/24,04:52:02,15,09,1, 11.8,1,1, -8.472, 10431.154, 406.386, 52692.617 23/12/24,04:52:02,16,09,1, 11.8,1,1, -8.472, 10431.141, 406.387, 52692.619 23/12/24,04:52:02,17,09,1, 11.8,1,1, -8.472, 10431.165, 406.411, 52692.602 23/12/24,04:52:02,18,09,1, 11.8,1,1, -8.472, 10431.121, 406.430, 52692.600 23/12/24,04:52:02,19,09,1, 11.8,1,1, -8.472, 10431.153, 406.422, 52692.580 23/12/24,04:52:03,00,08,1, 11.9,1,1, -8.477, 10431.147, 406.422, 52692.580 23/12/24,04:52:03,01,08,1, 11.9,1,1, -8.477, 10431.158, 406.408, 52692.567 23/12/24,04:52:03,02,08,1, 11.9,1,1, -8.477, 10431.139, 406.418, 52692.550 23/12/24,04:52:03,03,08,1, 11.9,1,1, -8.477, 10431.130, 406.445, 52692.642 23/12/24,04:52:03,04,08,1, 11.9,1,1, -8.477, 10431.141, 406.411, 52692.546 23/12/24,04:52:03,05,08,1, 11.9,1,1, -8.477, 10431.143, 406.437, 52692.607 23/12/24,04:52:03,06,08,1, 11.9,1,1, -8.477, 10431.153, 406.417, 52692.546 23/12/24,04:52:03,07,08,1, 11.9,1,1, -8.477, 10431.133, 406.419, 52692.588 23/12/24,04:52:03,08,08,1, 11.9,1,1, -8.477, 10431.153, 406.435, 52692.654 23/12/24,04:52:03,09,08,1, 11.9,1,1, -8.477, 10431.134, 406.435, 52692.631 23/12/24,04:52:03,10,08,1, 11.9,1,1, -8.477, 10431.146, 406.447, 52692.593 23/12/24,04:52:03,11,08,1, 11.9,1,1, -8.477, 10431.144, 406.474, 52692.637 23/12/24,04:52:03,12,08,1, 11.9,1,1, -8.477, 10431.160, 406.464, 52692.564 23/12/24,04:52:03,13,08,1, 11.9,1,1, -8.477, 10431.156, 406.478, 52692.627 23/12/24,04:52:03,14,08,1, 11.9,1,1, -8.477, 10431.160, 406.486, 52692.581 23/12/24,04:52:03,15,08,1, 11.9,1,1, -8.477, 10431.166, 406.482, 52692.594 23/12/24,04:52:03,16,08,1, 11.9,1,1, -8.477, 10431.154, 406.482, 52692.651 23/12/24,04:52:03,17,08,1, 11.9,1,1, -8.477, 10431.158, 406.481, 52692.636 23/12/24,04:52:03,18,08,1, 11.9,1,1, -8.477, 10431.163, 406.488, 52692.588 23/12/24,04:52:03,19,08,1, 11.9,1,1, -8.477, 10431.167, 406.486, 52692.625 23/12/24,04:52:04,00,08,1, 11.9,1,1, -8.474, 10431.163, 406.486, 52692.625 23/12/24,04:52:04,01,08,1, 11.9,1,1, -8.474, 10431.135, 406.492, 52692.587 23/12/24,04:52:04,02,08,1, 11.9,1,1, -8.474, 10431.120, 406.519, 52692.920 23/12/24,04:52:04,03,08,1, 11.9,1,1, -8.474, 10431.166, 406.499, 52692.657 23/12/24,04:52:04,04,08,1, 11.9,1,1, -8.474, 10431.178, 406.497, 52692.586 23/12/24,04:52:04,05,08,1, 11.9,1,1, -8.474, 10431.198, 406.489, 52692.661 23/12/24,04:52:04,06,08,1, 11.9,1,1, -8.474, 10431.183, 406.488, 52692.563 23/12/24,04:52:04,07,08,1, 11.9,1,1, -8.474, 10431.155, 406.520, 52692.622 23/12/24,04:52:04,08,08,1, 11.9,1,1, -8.474, 10431.151, 406.504, 52692.632 23/12/24,04:52:04,09,08,1, 11.9,1,1, -8.474, 10431.182, 406.513, 52692.577 23/12/24,04:52:04,10,08,1, 11.9,1,1, -8.474, 10431.171, 406.489, 52692.651 23/12/24,04:52:04,11,08,1, 11.9,1,1, -8.474, 10431.158, 406.533, 52692.658 23/12/24,04:52:04,12,08,1, 11.9,1,1, -8.474, 10431.172, 406.499, 52692.599 23/12/24,04:52:04,13,08,1, 11.9,1,1, -8.474, 10431.175, 406.494, 52692.596 23/12/24,04:52:04,14,08,1, 11.9,1,1, -8.474, 10431.176, 406.505, 52692.609 23/12/24,04:52:04,15,08,1, 11.9,1,1, -8.474, 10431.185, 406.533, 52692.653 23/12/24,04:52:04,16,08,1, 11.9,1,1, -8.474, 10431.176, 406.508, 52692.701 23/12/24,04:52:04,17,08,1, 11.9,1,1, -8.474, 10431.171, 406.534, 52692.705 23/12/24,04:52:04,18,08,1, 11.9,1,1, -8.474, 10431.183, 406.535, 52692.684 23/12/24,04:52:04,19,08,1, 11.9,1,1, -8.474, 10431.167, 406.543, 52692.645 23/12/24,04:52:05,00,09,1, 11.8,1,1, -8.472, 10431.163, 406.543, 52692.645 23/12/24,04:52:05,01,09,1, 11.8,1,1, -8.472, 10431.165, 406.534, 52692.679 23/12/24,04:52:05,02,09,1, 11.8,1,1, -8.472, 10431.177, 406.546, 52692.697 23/12/24,04:52:05,03,09,1, 11.8,1,1, -8.472, 10431.182, 406.511, 52692.639 23/12/24,04:52:05,04,09,1, 11.8,1,1, -8.472, 10431.160, 406.536, 52692.665 23/12/24,04:52:05,05,09,1, 11.8,1,1, -8.472, 10431.151, 406.523, 52692.713 23/12/24,04:52:05,06,09,1, 11.8,1,1, -8.472, 10431.164, 406.528, 52692.731 23/12/24,04:52:05,07,09,1, 11.8,1,1, -8.472, 10431.184, 406.527, 52692.654 23/12/24,04:52:05,08,09,1, 11.8,1,1, -8.472, 10431.180, 406.520, 52692.730 23/12/24,04:52:05,09,09,1, 11.8,1,1, -8.472, 10431.173, 406.538, 52692.677 23/12/24,04:52:05,10,09,1, 11.8,1,1, -8.472, 10431.195, 406.508, 52692.622 23/12/24,04:52:05,11,09,1, 11.8,1,1, -8.472, 10431.173, 406.559, 52692.691 23/12/24,04:52:05,12,09,1, 11.8,1,1, -8.472, 10431.187, 406.558, 52692.712 23/12/24,04:52:05,13,09,1, 11.8,1,1, -8.472, 10431.191, 406.566, 52692.717 23/12/24,04:52:05,14,09,1, 11.8,1,1, -8.472, 10431.178, 406.524, 52692.743 23/12/24,04:52:05,15,09,1, 11.8,1,1, -8.472, 10431.186, 406.548, 52692.627 23/12/24,04:52:05,16,09,1, 11.8,1,1, -8.472, 10431.222, 406.539, 52692.689 23/12/24,04:52:05,17,09,1, 11.8,1,1, -8.472, 10431.176, 406.553, 52692.725 23/12/24,04:52:05,18,09,1, 11.8,1,1, -8.472, 10431.190, 406.523, 52692.627 23/12/24,04:52:05,19,09,1, 11.8,1,1, -8.472, 10431.196, 406.525, 52692.691 23/12/24,04:52:06,00,08,1, 11.9,1,1, -8.473, 10431.188, 406.525, 52692.691 23/12/24,04:52:06,01,08,1, 11.9,1,1, -8.473, 10431.191, 406.537, 52692.722 23/12/24,04:52:06,02,08,1, 11.9,1,1, -8.473, 10431.186, 406.536, 52692.668 23/12/24,04:52:06,03,08,1, 11.9,1,1, -8.473, 10431.198, 406.571, 52692.684 23/12/24,04:52:06,04,08,1, 11.9,1,1, -8.473, 10431.224, 406.547, 52692.712 23/12/24,04:52:06,05,08,1, 11.9,1,1, -8.473, 10431.226, 406.532, 52692.711 23/12/24,04:52:06,06,08,1, 11.9,1,1, -8.473, 10431.234, 406.541, 52692.728 23/12/24,04:52:06,07,08,1, 11.9,1,1, -8.473, 10431.185, 406.544, 52692.715 23/12/24,04:52:06,08,08,1, 11.9,1,1, -8.473, 10431.217, 406.546, 52692.690 23/12/24,04:52:06,09,08,1, 11.9,1,1, -8.473, 10431.189, 406.534, 52692.679 23/12/24,04:52:06,10,08,1, 11.9,1,1, -8.473, 10431.203, 406.546, 52692.697 23/12/24,04:52:06,11,08,1, 11.9,1,1, -8.473, 10431.225, 406.535, 52692.675 23/12/24,04:52:06,12,08,1, 11.9,1,1, -8.473, 10431.206, 406.544, 52692.722 23/12/24,04:52:06,13,08,1, 11.9,1,1, -8.473, 10431.218, 406.521, 52692.729 23/12/24,04:52:06,14,08,1, 11.9,1,1, -8.473, 10431.209, 406.515, 52692.688 23/12/24,04:52:06,15,08,1, 11.9,1,1, -8.473, 10431.221, 406.541, 52692.715 23/12/24,04:52:06,16,08,1, 11.9,1,1, -8.473, 10431.220, 406.518, 52692.692 23/12/24,04:52:06,17,08,1, 11.9,1,1, -8.473, 10431.244, 406.520, 52692.709 23/12/24,04:52:06,18,08,1, 11.9,1,1, -8.473, 10431.242, 406.525, 52692.706 23/12/24,04:52:06,19,08,1, 11.9,1,1, -8.473, 10431.236, 406.513, 52692.682 23/12/24,04:52:07,00,08,1, 12.0,1,1, -8.472, 10431.230, 406.513, 52692.682 23/12/24,04:52:07,01,08,1, 12.0,1,1, -8.472, 10431.217, 406.524, 52692.720 23/12/24,04:52:07,02,08,1, 12.0,1,1, -8.472, 10431.230, 406.499, 52692.716 23/12/24,04:52:07,03,08,1, 12.0,1,1, -8.472, 10431.219, 406.518, 52692.670 23/12/24,04:52:07,04,08,1, 12.0,1,1, -8.472, 10431.244, 406.499, 52692.740 23/12/24,04:52:07,05,08,1, 12.0,1,1, -8.472, 10431.245, 406.526, 52692.683 23/12/24,04:52:07,06,08,1, 12.0,1,1, -8.472, 10431.246, 406.533, 52692.721 23/12/24,04:52:07,07,08,1, 12.0,1,1, -8.472, 10431.265, 406.522, 52692.673 23/12/24,04:52:07,08,08,1, 12.0,1,1, -8.472, 10431.249, 406.509, 52692.741 23/12/24,04:52:07,09,08,1, 12.0,1,1, -8.472, 10431.264, 406.513, 52692.673 23/12/24,04:52:07,10,08,1, 12.0,1,1, -8.472, 10431.268, 406.500, 52692.733 23/12/24,04:52:07,11,08,1, 12.0,1,1, -8.472, 10431.257, 406.472, 52692.632 23/12/24,04:52:07,12,08,1, 12.0,1,1, -8.472, 10431.247, 406.495, 52692.643 23/12/24,04:52:07,13,08,1, 12.0,1,1, -8.472, 10431.262, 406.473, 52692.697 23/12/24,04:52:07,14,08,1, 12.0,1,1, -8.472, 10431.255, 406.486, 52692.711 23/12/24,04:52:07,15,08,1, 12.0,1,1, -8.472, 10431.260, 406.477, 52692.684 23/12/24,04:52:07,16,08,1, 12.0,1,1, -8.472, 10431.238, 406.477, 52692.728 23/12/24,04:52:07,17,08,1, 12.0,1,1, -8.472, 10431.242, 406.467, 52692.683 23/12/24,04:52:07,18,08,1, 12.0,1,1, -8.472, 10431.235, 406.478, 52692.692 23/12/24,04:52:07,19,08,1, 12.0,1,1, -8.472, 10431.263, 406.463, 52692.719 23/12/24,04:52:08,00,08,1, 11.9,1,1, -8.471, 10431.255, 406.463, 52692.719 23/12/24,04:52:08,01,08,1, 11.9,1,1, -8.471, 10431.236, 406.422, 52692.475 23/12/24,04:52:08,02,08,1, 11.9,1,1, -8.471, 10431.281, 406.408, 52692.789 23/12/24,04:52:08,03,08,1, 11.9,1,1, -8.471, 10431.304, 406.408, 52692.667 23/12/24,04:52:08,04,08,1, 11.9,1,1, -8.471, 10431.271, 406.430, 52692.726 23/12/24,04:52:08,05,08,1, 11.9,1,1, -8.471, 10431.273, 406.418, 52692.675 23/12/24,04:52:08,06,08,1, 11.9,1,1, -8.471, 10431.283, 406.433, 52692.741 23/12/24,04:52:08,07,08,1, 11.9,1,1, -8.471, 10431.279, 406.414, 52692.690 23/12/24,04:52:08,08,08,1, 11.9,1,1, -8.471, 10431.281, 406.398, 52692.646 23/12/24,04:52:08,09,08,1, 11.9,1,1, -8.471, 10431.235, 406.413, 52692.710 23/12/24,04:52:08,10,08,1, 11.9,1,1, -8.471, 10431.251, 406.404, 52692.660 23/12/24,04:52:08,11,08,1, 11.9,1,1, -8.471, 10431.289, 406.396, 52692.666 23/12/24,04:52:08,12,08,1, 11.9,1,1, -8.471, 10431.286, 406.411, 52692.697 23/12/24,04:52:08,13,08,1, 11.9,1,1, -8.471, 10431.291, 406.384, 52692.707 23/12/24,04:52:08,14,08,1, 11.9,1,1, -8.471, 10431.267, 406.383, 52692.714 23/12/24,04:52:08,15,08,1, 11.9,1,1, -8.471, 10431.292, 406.368, 52692.709 23/12/24,04:52:08,16,08,1, 11.9,1,1, -8.471, 10431.276, 406.373, 52692.639 23/12/24,04:52:08,17,08,1, 11.9,1,1, -8.471, 10431.275, 406.362, 52692.647 23/12/24,04:52:08,18,08,1, 11.9,1,1, -8.471, 10431.292, 406.388, 52692.712 23/12/24,04:52:08,19,08,1, 11.9,1,1, -8.471, 10431.277, 406.376, 52692.681 23/12/24,04:52:09,00,08,1, 11.9,1,1, -8.473, 10431.272, 406.376, 52692.681 23/12/24,04:52:09,01,08,1, 11.9,1,1, -8.473, 10431.282, 406.343, 52692.677 23/12/24,04:52:09,02,08,1, 11.9,1,1, -8.473, 10431.287, 406.341, 52692.643 23/12/24,04:52:09,03,08,1, 11.9,1,1, -8.473, 10431.290, 406.341, 52692.742 23/12/24,04:52:09,04,08,1, 11.9,1,1, -8.473, 10431.285, 406.343, 52692.690 23/12/24,04:52:09,05,08,1, 11.9,1,1, -8.473, 10431.276, 406.329, 52692.760 23/12/24,04:52:09,06,08,1, 11.9,1,1, -8.473, 10431.279, 406.328, 52692.649 23/12/24,04:52:09,07,08,1, 11.9,1,1, -8.473, 10431.299, 406.318, 52692.749 23/12/24,04:52:09,08,08,1, 11.9,1,1, -8.473, 10431.269, 406.290, 52692.663 23/12/24,04:52:09,09,08,1, 11.9,1,1, -8.473, 10431.283, 406.295, 52692.700 23/12/24,04:52:09,10,08,1, 11.9,1,1, -8.473, 10431.310, 406.294, 52692.629 23/12/24,04:52:09,11,08,1, 11.9,1,1, -8.473, 10431.327, 406.331, 52692.692 23/12/24,04:52:09,12,08,1, 11.9,1,1, -8.473, 10431.315, 406.308, 52692.693 23/12/24,04:52:09,13,08,1, 11.9,1,1, -8.473, 10431.301, 406.285, 52692.658 23/12/24,04:52:09,14,08,1, 11.9,1,1, -8.473, 10431.287, 406.285, 52692.684 23/12/24,04:52:09,15,08,1, 11.9,1,1, -8.473, 10431.264, 406.279, 52692.654 23/12/24,04:52:09,16,08,1, 11.9,1,1, -8.473, 10431.289, 406.290, 52692.660 23/12/24,04:52:09,17,08,1, 11.9,1,1, -8.473, 10431.299, 406.277, 52692.618 23/12/24,04:52:09,18,08,1, 11.9,1,1, -8.473, 10431.275, 406.256, 52692.616 23/12/24,04:52:09,19,08,1, 11.9,1,1, -8.473, 10431.342, 406.242, 52692.643 23/12/24,04:52:10,00,08,1, 11.9,1,1, -8.474, 10431.339, 406.242, 52692.643 23/12/24,04:52:10,01,08,1, 11.9,1,1, -8.474, 10431.300, 406.252, 52692.677 23/12/24,04:52:10,02,08,1, 11.9,1,1, -8.474, 10431.311, 406.242, 52692.713 23/12/24,04:52:10,03,08,1, 11.9,1,1, -8.474, 10431.313, 406.234, 52692.655 23/12/24,04:52:10,04,08,1, 11.9,1,1, -8.474, 10431.304, 406.238, 52692.719 23/12/24,04:52:10,05,08,1, 11.9,1,1, -8.474, 10431.321, 406.231, 52692.710 23/12/24,04:52:10,06,08,1, 11.9,1,1, -8.474, 10431.301, 406.230, 52692.638 23/12/24,04:52:10,07,08,1, 11.9,1,1, -8.474, 10431.334, 406.234, 52692.676 23/12/24,04:52:10,08,08,1, 11.9,1,1, -8.474, 10431.303, 406.216, 52692.678 23/12/24,04:52:10,09,08,1, 11.9,1,1, -8.474, 10431.315, 406.213, 52692.677 23/12/24,04:52:10,10,08,1, 11.9,1,1, -8.474, 10431.317, 406.202, 52692.720 23/12/24,04:52:10,11,08,1, 11.9,1,1, -8.474, 10431.318, 406.199, 52692.638 23/12/24,04:52:10,12,08,1, 11.9,1,1, -8.474, 10431.318, 406.197, 52692.629 23/12/24,04:52:10,13,08,1, 11.9,1,1, -8.474, 10431.312, 406.205, 52692.696 23/12/24,04:52:10,14,08,1, 11.9,1,1, -8.474, 10431.311, 406.195, 52692.645 23/12/24,04:52:10,15,08,1, 11.9,1,1, -8.474, 10431.318, 406.197, 52692.606 23/12/24,04:52:10,16,08,1, 11.9,1,1, -8.474, 10431.297, 406.186, 52692.695 23/12/24,04:52:10,17,08,1, 11.9,1,1, -8.474, 10431.302, 406.177, 52692.655 23/12/24,04:52:10,18,08,1, 11.9,1,1, -8.474, 10431.332, 406.193, 52692.660 23/12/24,04:52:10,19,08,1, 11.9,1,1, -8.474, 10431.338, 406.159, 52692.635 23/12/24,04:52:11,00,08,1, 11.9,1,1, -8.476, 10431.330, 406.159, 52692.635 23/12/24,04:52:11,01,08,1, 11.9,1,1, -8.476, 10431.334, 406.185, 52692.659 23/12/24,04:52:11,02,08,1, 11.9,1,1, -8.476, 10431.310, 406.203, 52692.715 23/12/24,04:52:11,03,08,1, 11.9,1,1, -8.476, 10431.295, 406.207, 52692.704 23/12/24,04:52:11,04,08,1, 11.9,1,1, -8.476, 10431.327, 406.169, 52692.673 23/12/24,04:52:11,05,08,1, 11.9,1,1, -8.476, 10431.303, 406.176, 52692.731 23/12/24,04:52:11,06,08,1, 11.9,1,1, -8.476, 10431.324, 406.184, 52692.700 23/12/24,04:52:11,07,08,1, 11.9,1,1, -8.476, 10431.317, 406.185, 52692.646 23/12/24,04:52:11,08,08,1, 11.9,1,1, -8.476, 10431.302, 406.181, 52692.737 23/12/24,04:52:11,09,08,1, 11.9,1,1, -8.476, 10431.290, 406.185, 52692.689 23/12/24,04:52:11,10,08,1, 11.9,1,1, -8.476, 10431.310, 406.165, 52692.712 23/12/24,04:52:11,11,08,1, 11.9,1,1, -8.476, 10431.304, 406.178, 52692.680 23/12/24,04:52:11,12,08,1, 11.9,1,1, -8.476, 10431.319, 406.187, 52692.654 23/12/24,04:52:11,13,08,1, 11.9,1,1, -8.476, 10431.318, 406.193, 52692.732 23/12/24,04:52:11,14,08,1, 11.9,1,1, -8.476, 10431.298, 406.177, 52692.696 23/12/24,04:52:11,15,08,1, 11.9,1,1, -8.476, 10431.290, 406.184, 52692.793 23/12/24,04:52:11,16,08,1, 11.9,1,1, -8.476, 10431.331, 406.182, 52692.679 23/12/24,04:52:11,17,08,1, 11.9,1,1, -8.476, 10431.304, 406.183, 52692.698 23/12/24,04:52:11,18,08,1, 11.9,1,1, -8.476, 10431.317, 406.172, 52692.749 23/12/24,04:52:11,19,08,1, 11.9,1,1, -8.476, 10431.302, 406.187, 52692.675 23/12/24,04:52:12,00,08,1, 11.9,1,1, -8.473, 10431.297, 406.187, 52692.675 23/12/24,04:52:12,01,08,1, 11.9,1,1, -8.473, 10431.330, 406.178, 52692.695 23/12/24,04:52:12,02,08,1, 11.9,1,1, -8.473, 10431.313, 406.165, 52692.688 23/12/24,04:52:12,03,08,1, 11.9,1,1, -8.473, 10431.301, 406.170, 52692.704 23/12/24,04:52:12,04,08,1, 11.9,1,1, -8.473, 10431.326, 406.164, 52692.653 23/12/24,04:52:12,05,08,1, 11.9,1,1, -8.473, 10431.311, 406.160, 52692.693 23/12/24,04:52:12,06,08,1, 11.9,1,1, -8.473, 10431.308, 406.190, 52692.678 23/12/24,04:52:12,07,08,1, 11.9,1,1, -8.473, 10431.337, 406.161, 52692.672 23/12/24,04:52:12,08,08,1, 11.9,1,1, -8.473, 10431.318, 406.178, 52692.710 23/12/24,04:52:12,09,08,1, 11.9,1,1, -8.473, 10431.315, 406.157, 52692.695 23/12/24,04:52:12,10,08,1, 11.9,1,1, -8.473, 10431.330, 406.177, 52692.745 23/12/24,04:52:12,11,08,1, 11.9,1,1, -8.473, 10431.326, 406.196, 52692.718 23/12/24,04:52:12,12,08,1, 11.9,1,1, -8.473, 10431.328, 406.186, 52692.623 23/12/24,04:52:12,13,08,1, 11.9,1,1, -8.473, 10431.322, 406.170, 52692.701 23/12/24,04:52:12,14,08,1, 11.9,1,1, -8.473, 10431.332, 406.162, 52692.663 23/12/24,04:52:12,15,08,1, 11.9,1,1, -8.473, 10431.329, 406.183, 52692.676 23/12/24,04:52:12,16,08,1, 11.9,1,1, -8.473, 10431.297, 406.148, 52692.661 23/12/24,04:52:12,17,08,1, 11.9,1,1, -8.473, 10431.312, 406.162, 52692.692 23/12/24,04:52:12,18,08,1, 11.9,1,1, -8.473, 10431.319, 406.165, 52692.657 23/12/24,04:52:12,19,08,1, 11.9,1,1, -8.473, 10431.324, 406.177, 52692.714 23/12/24,04:52:13,00,08,1, 11.9,1,1, -8.472, 10431.322, 406.177, 52692.714 23/12/24,04:52:13,01,08,1, 11.9,1,1, -8.472, 10431.347, 406.184, 52692.679 23/12/24,04:52:13,02,08,1, 11.9,1,1, -8.472, 10431.329, 406.168, 52692.733 23/12/24,04:52:13,03,08,1, 11.9,1,1, -8.472, 10431.314, 406.149, 52692.687 23/12/24,04:52:13,04,08,1, 11.9,1,1, -8.472, 10431.340, 406.167, 52692.800 23/12/24,04:52:13,05,08,1, 11.9,1,1, -8.472, 10431.318, 406.136, 52692.555 23/12/24,04:52:13,06,08,1, 11.9,1,1, -8.472, 10431.299, 406.189, 52692.702 23/12/24,04:52:13,07,08,1, 11.9,1,1, -8.472, 10431.324, 406.166, 52692.621 23/12/24,04:52:13,08,08,1, 11.9,1,1, -8.472, 10431.346, 406.181, 52692.692 23/12/24,04:52:13,09,08,1, 11.9,1,1, -8.472, 10431.348, 406.142, 52692.671 23/12/24,04:52:13,10,08,1, 11.9,1,1, -8.472, 10431.364, 406.139, 52692.679 23/12/24,04:52:13,11,08,1, 11.9,1,1, -8.472, 10431.340, 406.155, 52692.675 23/12/24,04:52:13,12,08,1, 11.9,1,1, -8.472, 10431.345, 406.167, 52692.740 23/12/24,04:52:13,13,08,1, 11.9,1,1, -8.472, 10431.337, 406.148, 52692.735 23/12/24,04:52:13,14,08,1, 11.9,1,1, -8.472, 10431.350, 406.144, 52692.702 23/12/24,04:52:13,15,08,1, 11.9,1,1, -8.472, 10431.333, 406.162, 52692.670 23/12/24,04:52:13,16,08,1, 11.9,1,1, -8.472, 10431.290, 406.168, 52692.770 23/12/24,04:52:13,17,08,1, 11.9,1,1, -8.472, 10431.375, 406.142, 52692.624 23/12/24,04:52:13,18,08,1, 11.9,1,1, -8.472, 10431.344, 406.134, 52692.692 23/12/24,04:52:13,19,08,1, 11.9,1,1, -8.472, 10431.317, 406.145, 52692.893 23/12/24,04:52:14,00,08,1, 11.9,1,1, -8.470, 10431.314, 406.145, 52692.893 23/12/24,04:52:14,01,08,1, 11.9,1,1, -8.470, 10431.344, 406.160, 52692.690 23/12/24,04:52:14,02,08,1, 11.9,1,1, -8.470, 10431.343, 406.135, 52692.714 23/12/24,04:52:14,03,08,1, 11.9,1,1, -8.470, 10431.358, 406.141, 52692.710 23/12/24,04:52:14,04,08,1, 11.9,1,1, -8.470, 10431.360, 406.144, 52692.703 23/12/24,04:52:14,05,08,1, 11.9,1,1, -8.470, 10431.334, 406.125, 52692.623 23/12/24,04:52:14,06,08,1, 11.9,1,1, -8.470, 10431.351, 406.158, 52692.742 23/12/24,04:52:14,07,08,1, 11.9,1,1, -8.470, 10431.351, 406.120, 52692.636 23/12/24,04:52:14,08,08,1, 11.9,1,1, -8.470, 10431.352, 406.119, 52692.748 23/12/24,04:52:14,09,08,1, 11.9,1,1, -8.470, 10431.359, 406.101, 52692.668 23/12/24,04:52:14,10,08,1, 11.9,1,1, -8.470, 10431.365, 406.115, 52692.656 23/12/24,04:52:14,11,08,1, 11.9,1,1, -8.470, 10431.355, 406.109, 52692.668 23/12/24,04:52:14,12,08,1, 11.9,1,1, -8.470, 10431.336, 406.091, 52692.679 23/12/24,04:52:14,13,08,1, 11.9,1,1, -8.470, 10431.350, 406.106, 52692.658 23/12/24,04:52:14,14,08,1, 11.9,1,1, -8.470, 10431.337, 406.088, 52692.708 23/12/24,04:52:14,15,08,1, 11.9,1,1, -8.470, 10431.341, 406.096, 52692.691 23/12/24,04:52:14,16,08,1, 11.9,1,1, -8.470, 10431.346, 406.092, 52692.697 23/12/24,04:52:14,17,08,1, 11.9,1,1, -8.470, 10431.370, 406.112, 52692.674 23/12/24,04:52:14,18,08,1, 11.9,1,1, -8.470, 10431.383, 406.108, 52692.667 23/12/24,04:52:14,19,08,1, 11.9,1,1, -8.470, 10431.353, 406.078, 52692.718 23/12/24,04:52:15,00,08,1, 12.0,1,1, -8.471, 10431.347, 406.078, 52692.718 23/12/24,04:52:15,01,08,1, 12.0,1,1, -8.471, 10431.385, 406.096, 52692.699 23/12/24,04:52:15,02,08,1, 12.0,1,1, -8.471, 10431.344, 406.077, 52692.726 23/12/24,04:52:15,03,08,1, 12.0,1,1, -8.471, 10431.372, 406.070, 52692.710 23/12/24,04:52:15,04,08,1, 12.0,1,1, -8.471, 10431.341, 406.068, 52692.751 23/12/24,04:52:15,05,08,1, 12.0,1,1, -8.471, 10431.364, 406.064, 52692.706 23/12/24,04:52:15,06,08,1, 12.0,1,1, -8.471, 10431.350, 406.069, 52692.670 23/12/24,04:52:15,07,08,1, 12.0,1,1, -8.471, 10431.374, 406.050, 52692.699 23/12/24,04:52:15,08,08,1, 12.0,1,1, -8.471, 10431.361, 406.069, 52692.717 23/12/24,04:52:15,09,08,1, 12.0,1,1, -8.471, 10431.380, 406.073, 52692.682 23/12/24,04:52:15,10,08,1, 12.0,1,1, -8.471, 10431.376, 406.050, 52692.723 23/12/24,04:52:15,11,08,1, 12.0,1,1, -8.471, 10431.359, 406.041, 52692.671 23/12/24,04:52:15,12,08,1, 12.0,1,1, -8.471, 10431.394, 406.021, 52692.638 23/12/24,04:52:15,13,08,1, 12.0,1,1, -8.471, 10431.391, 406.023, 52692.651 23/12/24,04:52:15,14,08,1, 12.0,1,1, -8.471, 10431.362, 406.023, 52692.699 23/12/24,04:52:15,15,08,1, 12.0,1,1, -8.471, 10431.378, 405.990, 52692.696 23/12/24,04:52:15,16,08,1, 12.0,1,1, -8.471, 10431.382, 406.022, 52692.691 23/12/24,04:52:15,17,08,1, 12.0,1,1, -8.471, 10431.375, 406.015, 52692.676 23/12/24,04:52:15,18,08,1, 12.0,1,1, -8.471, 10431.382, 405.997, 52692.671 23/12/24,04:52:15,19,08,1, 12.0,1,1, -8.471, 10431.379, 405.978, 52692.654 23/12/24,04:52:16,00,08,1, 11.9,1,1, -8.471, 10431.372, 405.978, 52692.654 23/12/24,04:52:16,01,08,1, 11.9,1,1, -8.471, 10431.401, 405.995, 52692.712 23/12/24,04:52:16,02,08,1, 11.9,1,1, -8.471, 10431.421, 405.976, 52692.675 23/12/24,04:52:16,03,08,1, 11.9,1,1, -8.471, 10431.401, 405.973, 52692.691 23/12/24,04:52:16,04,08,1, 11.9,1,1, -8.471, 10431.403, 405.964, 52692.725 23/12/24,04:52:16,05,08,1, 11.9,1,1, -8.471, 10431.427, 405.954, 52692.650 23/12/24,04:52:16,06,08,1, 11.9,1,1, -8.471, 10431.387, 405.950, 52692.728 23/12/24,04:52:16,07,08,1, 11.9,1,1, -8.471, 10431.403, 405.964, 52692.733 23/12/24,04:52:16,08,08,1, 11.9,1,1, -8.471, 10431.425, 405.920, 52692.629 23/12/24,04:52:16,09,08,1, 11.9,1,1, -8.471, 10431.398, 405.944, 52692.639 23/12/24,04:52:16,10,08,1, 11.9,1,1, -8.471, 10431.413, 405.938, 52692.628 23/12/24,04:52:16,11,08,1, 11.9,1,1, -8.471, 10431.410, 405.944, 52692.704 23/12/24,04:52:16,12,08,1, 11.9,1,1, -8.471, 10431.419, 405.917, 52692.679 23/12/24,04:52:16,13,08,1, 11.9,1,1, -8.471, 10431.436, 405.926, 52692.701 23/12/24,04:52:16,14,08,1, 11.9,1,1, -8.471, 10431.415, 405.935, 52692.636 23/12/24,04:52:16,15,08,1, 11.9,1,1, -8.471, 10431.434, 405.930, 52692.682 23/12/24,04:52:16,16,08,1, 11.9,1,1, -8.471, 10431.433, 405.927, 52692.684 23/12/24,04:52:16,17,08,1, 11.9,1,1, -8.471, 10431.438, 405.902, 52692.659 23/12/24,04:52:16,18,08,1, 11.9,1,1, -8.471, 10431.444, 405.911, 52692.688 23/12/24,04:52:16,19,08,1, 11.9,1,1, -8.471, 10431.426, 405.896, 52692.666 23/12/24,04:52:17,00,08,1, 11.9,1,1, -8.475, 10431.422, 405.896, 52692.666 23/12/24,04:52:17,01,08,1, 11.9,1,1, -8.475, 10431.440, 405.896, 52692.671 23/12/24,04:52:17,02,08,1, 11.9,1,1, -8.475, 10431.465, 405.862, 52692.666 23/12/24,04:52:17,03,08,1, 11.9,1,1, -8.475, 10431.442, 405.874, 52692.755 23/12/24,04:52:17,04,08,1, 11.9,1,1, -8.475, 10431.457, 405.888, 52692.731 23/12/24,04:52:17,05,08,1, 11.9,1,1, -8.475, 10431.435, 405.883, 52692.726 23/12/24,04:52:17,06,08,1, 11.9,1,1, -8.475, 10431.461, 405.867, 52692.693 23/12/24,04:52:17,07,08,1, 11.9,1,1, -8.475, 10431.477, 405.849, 52692.734 23/12/24,04:52:17,08,08,1, 11.9,1,1, -8.475, 10431.447, 405.890, 52692.677 23/12/24,04:52:17,09,08,1, 11.9,1,1, -8.475, 10431.480, 405.856, 52692.707 23/12/24,04:52:17,10,08,1, 11.9,1,1, -8.475, 10431.481, 405.860, 52692.712 23/12/24,04:52:17,11,08,1, 11.9,1,1, -8.475, 10431.462, 405.839, 52692.725 23/12/24,04:52:17,12,08,1, 11.9,1,1, -8.475, 10431.499, 405.849, 52692.657 23/12/24,04:52:17,13,08,1, 11.9,1,1, -8.475, 10431.511, 405.856, 52692.706 23/12/24,04:52:17,14,08,1, 11.9,1,1, -8.475, 10431.476, 405.824, 52692.624 23/12/24,04:52:17,15,08,1, 11.9,1,1, -8.475, 10431.488, 405.839, 52692.686 23/12/24,04:52:17,16,08,1, 11.9,1,1, -8.475, 10431.482, 405.814, 52692.717 23/12/24,04:52:17,17,08,1, 11.9,1,1, -8.475, 10431.485, 405.824, 52692.654 23/12/24,04:52:17,18,08,1, 11.9,1,1, -8.475, 10431.484, 405.836, 52692.678 23/12/24,04:52:17,19,08,1, 11.9,1,1, -8.475, 10431.496, 405.811, 52692.659 23/12/24,04:52:18,00,08,1, 11.9,1,1, -8.470, 10431.489, 405.811, 52692.659 23/12/24,04:52:18,01,08,1, 11.9,1,1, -8.470, 10431.487, 405.798, 52692.645 23/12/24,04:52:18,02,08,1, 11.9,1,1, -8.470, 10431.517, 405.801, 52692.632 23/12/24,04:52:18,03,08,1, 11.9,1,1, -8.470, 10431.485, 405.796, 52692.695 23/12/24,04:52:18,04,08,1, 11.9,1,1, -8.470, 10431.534, 405.810, 52692.667 23/12/24,04:52:18,05,08,1, 11.9,1,1, -8.470, 10431.518, 405.792, 52692.724 23/12/24,04:52:18,06,08,1, 11.9,1,1, -8.470, 10431.519, 405.803, 52692.724 23/12/24,04:52:18,07,08,1, 11.9,1,1, -8.470, 10431.541, 405.774, 52692.615 23/12/24,04:52:18,08,08,1, 11.9,1,1, -8.470, 10431.540, 405.772, 52692.746 23/12/24,04:52:18,09,08,1, 11.9,1,1, -8.470, 10431.533, 405.746, 52692.665 23/12/24,04:52:18,10,08,1, 11.9,1,1, -8.470, 10431.530, 405.781, 52692.674 23/12/24,04:52:18,11,08,1, 11.9,1,1, -8.470, 10431.538, 405.762, 52692.714 23/12/24,04:52:18,12,08,1, 11.9,1,1, -8.470, 10431.544, 405.747, 52692.654 23/12/24,04:52:18,13,08,1, 11.9,1,1, -8.470, 10431.567, 405.755, 52692.701 23/12/24,04:52:18,14,08,1, 11.9,1,1, -8.470, 10431.544, 405.756, 52692.693 23/12/24,04:52:18,15,08,1, 11.9,1,1, -8.470, 10431.555, 405.726, 52692.647 23/12/24,04:52:18,16,08,1, 11.9,1,1, -8.470, 10431.561, 405.732, 52692.657 23/12/24,04:52:18,17,08,1, 11.9,1,1, -8.470, 10431.589, 405.735, 52692.714 23/12/24,04:52:18,18,08,1, 11.9,1,1, -8.470, 10431.555, 405.722, 52692.652 23/12/24,04:52:18,19,08,1, 11.9,1,1, -8.470, 10431.604, 405.733, 52692.626 23/12/24,04:52:19,00,08,1, 12.0,1,1, -8.475, 10431.597, 405.733, 52692.626 23/12/24,04:52:19,01,08,1, 12.0,1,1, -8.475, 10431.591, 405.695, 52692.662 23/12/24,04:52:19,02,08,1, 12.0,1,1, -8.475, 10431.586, 405.685, 52692.709 23/12/24,04:52:19,03,08,1, 12.0,1,1, -8.475, 10431.590, 405.693, 52692.700 23/12/24,04:52:19,04,08,1, 12.0,1,1, -8.475, 10431.614, 405.689, 52692.686 23/12/24,04:52:19,05,08,1, 12.0,1,1, -8.475, 10431.599, 405.687, 52692.697 23/12/24,04:52:19,06,08,1, 12.0,1,1, -8.475, 10431.605, 405.682, 52692.675 23/12/24,04:52:19,07,08,1, 12.0,1,1, -8.475, 10431.591, 405.663, 52692.673 23/12/24,04:52:19,08,08,1, 12.0,1,1, -8.475, 10431.590, 405.674, 52692.594 23/12/24,04:52:19,09,08,1, 12.0,1,1, -8.475, 10431.618, 405.682, 52692.615 23/12/24,04:52:19,10,08,1, 12.0,1,1, -8.475, 10431.619, 405.642, 52692.664 23/12/24,04:52:19,11,08,1, 12.0,1,1, -8.475, 10431.629, 405.670, 52692.688 23/12/24,04:52:19,12,08,1, 12.0,1,1, -8.475, 10431.597, 405.657, 52692.646 23/12/24,04:52:19,13,08,1, 12.0,1,1, -8.475, 10431.595, 405.662, 52692.612 23/12/24,04:52:19,14,08,1, 12.0,1,1, -8.475, 10431.625, 405.642, 52692.708 23/12/24,04:52:19,15,08,1, 12.0,1,1, -8.475, 10431.599, 405.646, 52692.710 23/12/24,04:52:19,16,08,1, 12.0,1,1, -8.475, 10431.616, 405.629, 52692.646 23/12/24,04:52:19,17,08,1, 12.0,1,1, -8.475, 10431.605, 405.643, 52692.660 23/12/24,04:52:19,18,08,1, 12.0,1,1, -8.475, 10431.607, 405.629, 52692.626 23/12/24,04:52:19,19,08,1, 12.0,1,1, -8.475, 10431.650, 405.628, 52692.575 23/12/24,04:52:20,00,08,1, 11.9,1,1, -8.472, 10431.647, 405.628, 52692.575 23/12/24,04:52:20,01,08,1, 11.9,1,1, -8.472, 10431.624, 405.594, 52692.644 23/12/24,04:52:20,02,08,1, 11.9,1,1, -8.472, 10431.623, 405.601, 52692.700 23/12/24,04:52:20,03,08,1, 11.9,1,1, -8.472, 10431.652, 405.581, 52692.654 23/12/24,04:52:20,04,08,1, 11.9,1,1, -8.472, 10431.631, 405.578, 52692.681 23/12/24,04:52:20,05,08,1, 11.9,1,1, -8.472, 10431.636, 405.598, 52692.721 23/12/24,04:52:20,06,08,1, 11.9,1,1, -8.472, 10431.630, 405.581, 52692.659 23/12/24,04:52:20,07,08,1, 11.9,1,1, -8.472, 10431.634, 405.568, 52692.622 23/12/24,04:52:20,08,08,1, 11.9,1,1, -8.472, 10431.639, 405.579, 52692.677 23/12/24,04:52:20,09,08,1, 11.9,1,1, -8.472, 10431.656, 405.561, 52692.629 23/12/24,04:52:20,10,08,1, 11.9,1,1, -8.472, 10431.639, 405.551, 52692.674 23/12/24,04:52:20,11,08,1, 11.9,1,1, -8.472, 10431.671, 405.557, 52692.631 23/12/24,04:52:20,12,08,1, 11.9,1,1, -8.472, 10431.646, 405.540, 52692.625 23/12/24,04:52:20,13,08,1, 11.9,1,1, -8.472, 10431.685, 405.552, 52692.717 23/12/24,04:52:20,14,08,1, 11.9,1,1, -8.472, 10431.652, 405.532, 52692.633 23/12/24,04:52:20,15,08,1, 11.9,1,1, -8.472, 10431.672, 405.532, 52692.689 23/12/24,04:52:20,16,08,1, 11.9,1,1, -8.472, 10431.666, 405.521, 52692.675 23/12/24,04:52:20,17,08,1, 11.9,1,1, -8.472, 10431.661, 405.523, 52692.642 23/12/24,04:52:20,18,08,1, 11.9,1,1, -8.472, 10431.670, 405.493, 52692.655 23/12/24,04:52:20,19,08,1, 11.9,1,1, -8.472, 10431.663, 405.482, 52692.731 23/12/24,04:52:21,00,08,1, 11.9,1,1, -8.467, 10431.656, 405.482, 52692.731 23/12/24,04:52:21,01,08,1, 11.9,1,1, -8.467, 10431.689, 405.498, 52692.675 23/12/24,04:52:21,02,08,1, 11.9,1,1, -8.467, 10431.681, 405.478, 52692.672 23/12/24,04:52:21,03,08,1, 11.9,1,1, -8.467, 10431.685, 405.463, 52692.670 23/12/24,04:52:21,04,08,1, 11.9,1,1, -8.467, 10431.704, 405.445, 52692.660 23/12/24,04:52:21,05,08,1, 11.9,1,1, -8.467, 10431.669, 405.481, 52692.733 23/12/24,04:52:21,06,08,1, 11.9,1,1, -8.467, 10431.678, 405.447, 52692.740 23/12/24,04:52:21,07,08,1, 11.9,1,1, -8.467, 10431.696, 405.460, 52692.686 23/12/24,04:52:21,08,08,1, 11.9,1,1, -8.467, 10431.681, 405.440, 52692.657 23/12/24,04:52:21,09,08,1, 11.9,1,1, -8.467, 10431.674, 405.447, 52692.681 23/12/24,04:52:21,10,08,1, 11.9,1,1, -8.467, 10431.670, 405.423, 52692.715 23/12/24,04:52:21,11,08,1, 11.9,1,1, -8.467, 10431.685, 405.425, 52692.630 23/12/24,04:52:21,12,08,1, 11.9,1,1, -8.467, 10431.703, 405.407, 52692.659 23/12/24,04:52:21,13,08,1, 11.9,1,1, -8.467, 10431.686, 405.400, 52692.697 23/12/24,04:52:21,14,08,1, 11.9,1,1, -8.467, 10431.687, 405.405, 52692.715 23/12/24,04:52:21,15,08,1, 11.9,1,1, -8.467, 10431.680, 405.385, 52692.748 23/12/24,04:52:21,16,08,1, 11.9,1,1, -8.467, 10431.674, 405.383, 52692.621 23/12/24,04:52:21,17,08,1, 11.9,1,1, -8.467, 10431.703, 405.362, 52692.688 23/12/24,04:52:21,18,08,1, 11.9,1,1, -8.467, 10431.690, 405.393, 52692.686 23/12/24,04:52:21,19,08,1, 11.9,1,1, -8.467, 10431.700, 405.377, 52692.703 23/12/24,04:52:22,00,08,1, 11.8,1,1, -8.471, 10431.697, 405.377, 52692.703 23/12/24,04:52:22,01,08,1, 11.8,1,1, -8.471, 10431.703, 405.369, 52692.679 23/12/24,04:52:22,02,08,1, 11.8,1,1, -8.471, 10431.687, 405.339, 52692.744 23/12/24,04:52:22,03,08,1, 11.8,1,1, -8.471, 10431.691, 405.341, 52692.693 23/12/24,04:52:22,04,08,1, 11.8,1,1, -8.471, 10431.679, 405.346, 52692.680 23/12/24,04:52:22,05,08,1, 11.8,1,1, -8.471, 10431.710, 405.323, 52692.725 23/12/24,04:52:22,06,08,1, 11.8,1,1, -8.471, 10431.693, 405.338, 52692.682 23/12/24,04:52:22,07,08,1, 11.8,1,1, -8.471, 10431.696, 405.344, 52692.728 23/12/24,04:52:22,08,08,1, 11.8,1,1, -8.471, 10431.690, 405.333, 52692.668 23/12/24,04:52:22,09,08,1, 11.8,1,1, -8.471, 10431.660, 405.330, 52692.691 23/12/24,04:52:22,10,08,1, 11.8,1,1, -8.471, 10431.694, 405.313, 52692.709 23/12/24,04:52:22,11,08,1, 11.8,1,1, -8.471, 10431.686, 405.322, 52692.731 23/12/24,04:52:22,12,08,1, 11.8,1,1, -8.471, 10431.666, 405.306, 52692.691 23/12/24,04:52:22,13,08,1, 11.8,1,1, -8.471, 10431.685, 405.290, 52692.692 23/12/24,04:52:22,14,08,1, 11.8,1,1, -8.471, 10431.686, 405.306, 52692.704 23/12/24,04:52:22,15,08,1, 11.8,1,1, -8.471, 10431.689, 405.310, 52692.660 23/12/24,04:52:22,16,08,1, 11.8,1,1, -8.471, 10431.672, 405.280, 52692.710 23/12/24,04:52:22,17,08,1, 11.8,1,1, -8.471, 10431.686, 405.302, 52692.689 23/12/24,04:52:22,18,08,1, 11.8,1,1, -8.471, 10431.681, 405.279, 52692.755 23/12/24,04:52:22,19,08,1, 11.8,1,1, -8.471, 10431.676, 405.260, 52692.669 23/12/24,04:52:23,00,08,1, 11.9,1,1, -8.473, 10431.672, 405.260, 52692.669 23/12/24,04:52:23,01,08,1, 11.9,1,1, -8.473, 10431.668, 405.300, 52692.750 23/12/24,04:52:23,02,08,1, 11.9,1,1, -8.473, 10431.680, 405.285, 52692.732 23/12/24,04:52:23,03,08,1, 11.9,1,1, -8.473, 10431.654, 405.264, 52692.750 23/12/24,04:52:23,04,08,1, 11.9,1,1, -8.473, 10431.692, 405.261, 52692.597 23/12/24,04:52:23,05,08,1, 11.9,1,1, -8.473, 10431.686, 405.248, 52692.741 23/12/24,04:52:23,06,08,1, 11.9,1,1, -8.473, 10431.661, 405.244, 52692.681 23/12/24,04:52:23,07,08,1, 11.9,1,1, -8.473, 10431.658, 405.248, 52692.757 23/12/24,04:52:23,08,08,1, 11.9,1,1, -8.473, 10431.647, 405.261, 52692.812 23/12/24,04:52:23,09,08,1, 11.9,1,1, -8.473, 10431.663, 405.241, 52692.722 23/12/24,04:52:23,10,08,1, 11.9,1,1, -8.473, 10431.637, 405.254, 52692.727 23/12/24,04:52:23,11,08,1, 11.9,1,1, -8.473, 10431.643, 405.253, 52692.741 23/12/24,04:52:23,12,08,1, 11.9,1,1, -8.473, 10431.631, 405.236, 52692.765 23/12/24,04:52:23,13,08,1, 11.9,1,1, -8.473, 10431.626, 405.249, 52692.759 23/12/24,04:52:23,14,08,1, 11.9,1,1, -8.473, 10431.640, 405.235, 52692.747 23/12/24,04:52:23,15,08,1, 11.9,1,1, -8.473, 10431.674, 405.267, 52692.592 23/12/24,04:52:23,16,08,1, 11.9,1,1, -8.473, 10431.649, 405.241, 52692.674 23/12/24,04:52:23,17,08,1, 11.9,1,1, -8.473, 10431.615, 405.238, 52692.700 23/12/24,04:52:23,18,08,1, 11.9,1,1, -8.473, 10431.622, 405.242, 52692.731 23/12/24,04:52:23,19,08,1, 11.9,1,1, -8.473, 10431.592, 405.245, 52692.739 23/12/24,04:52:24,00,08,1, 11.9,1,1, -8.472, 10431.589, 405.245, 52692.739 23/12/24,04:52:24,01,08,1, 11.9,1,1, -8.472, 10431.620, 405.231, 52692.776 23/12/24,04:52:24,02,08,1, 11.9,1,1, -8.472, 10431.604, 405.213, 52692.782 23/12/24,04:52:24,03,08,1, 11.9,1,1, -8.472, 10431.627, 405.221, 52692.729 23/12/24,04:52:24,04,08,1, 11.9,1,1, -8.472, 10431.583, 405.229, 52692.746 23/12/24,04:52:24,05,08,1, 11.9,1,1, -8.472, 10431.603, 405.249, 52692.756 23/12/24,04:52:24,06,08,1, 11.9,1,1, -8.472, 10431.597, 405.211, 52692.763 23/12/24,04:52:24,07,08,1, 11.9,1,1, -8.472, 10431.602, 405.249, 52692.784 23/12/24,04:52:24,08,08,1, 11.9,1,1, -8.472, 10431.599, 405.235, 52692.768 23/12/24,04:52:24,09,08,1, 11.9,1,1, -8.472, 10431.603, 405.230, 52692.750 23/12/24,04:52:24,10,08,1, 11.9,1,1, -8.472, 10431.583, 405.229, 52692.843 23/12/24,04:52:24,11,08,1, 11.9,1,1, -8.472, 10431.564, 405.227, 52692.783 23/12/24,04:52:24,12,08,1, 11.9,1,1, -8.472, 10431.551, 405.235, 52692.863 23/12/24,04:52:24,13,08,1, 11.9,1,1, -8.472, 10431.551, 405.225, 52692.810 23/12/24,04:52:24,14,08,1, 11.9,1,1, -8.472, 10431.564, 405.229, 52692.638 23/12/24,04:52:24,15,08,1, 11.9,1,1, -8.472, 10431.593, 405.228, 52692.848 23/12/24,04:52:24,16,08,1, 11.9,1,1, -8.472, 10431.570, 405.226, 52692.818 23/12/24,04:52:24,17,08,1, 11.9,1,1, -8.472, 10431.562, 405.215, 52692.820 23/12/24,04:52:24,18,08,1, 11.9,1,1, -8.472, 10431.532, 405.251, 52692.765 23/12/24,04:52:24,19,08,1, 11.9,1,1, -8.472, 10431.572, 405.267, 52692.789 23/12/24,04:52:25,00,08,1, 11.9,1,1, -8.475, 10431.564, 405.267, 52692.789 23/12/24,04:52:25,01,08,1, 11.9,1,1, -8.475, 10431.526, 405.247, 52692.870 23/12/24,04:52:25,02,08,1, 11.9,1,1, -8.475, 10431.513, 405.268, 52692.866 23/12/24,04:52:25,03,08,1, 11.9,1,1, -8.475, 10431.533, 405.235, 52692.819 23/12/24,04:52:25,04,08,1, 11.9,1,1, -8.475, 10431.496, 405.252, 52692.863 23/12/24,04:52:25,05,08,1, 11.9,1,1, -8.475, 10431.483, 405.255, 52692.878 23/12/24,04:52:25,06,08,1, 11.9,1,1, -8.475, 10431.523, 405.267, 52692.866 23/12/24,04:52:25,07,08,1, 11.9,1,1, -8.475, 10431.515, 405.242, 52692.857 23/12/24,04:52:25,08,08,1, 11.9,1,1, -8.475, 10431.488, 405.250, 52692.822 23/12/24,04:52:25,09,08,1, 11.9,1,1, -8.475, 10431.488, 405.264, 52692.861 23/12/24,04:52:25,10,08,1, 11.9,1,1, -8.475, 10431.515, 405.259, 52692.840 23/12/24,04:52:25,11,08,1, 11.9,1,1, -8.475, 10431.516, 405.274, 52692.861 23/12/24,04:52:25,12,08,1, 11.9,1,1, -8.475, 10431.480, 405.246, 52692.847 23/12/24,04:52:25,13,08,1, 11.9,1,1, -8.475, 10431.464, 405.281, 52692.881 23/12/24,04:52:25,14,08,1, 11.9,1,1, -8.475, 10431.462, 405.269, 52692.864 23/12/24,04:52:25,15,08,1, 11.9,1,1, -8.475, 10431.474, 405.271, 52692.778 23/12/24,04:52:25,16,08,1, 11.9,1,1, -8.475, 10431.469, 405.269, 52692.877 23/12/24,04:52:25,17,08,1, 11.9,1,1, -8.475, 10431.464, 405.244, 52692.905 23/12/24,04:52:25,18,08,1, 11.9,1,1, -8.475, 10431.450, 405.268, 52692.810 23/12/24,04:52:25,19,08,1, 11.9,1,1, -8.475, 10431.450, 405.261, 52692.863 23/12/24,04:52:26,00,08,1, 11.9,1,1, -8.474, 10431.447, 405.261, 52692.863 23/12/24,04:52:26,01,08,1, 11.9,1,1, -8.474, 10431.423, 405.266, 52692.826 23/12/24,04:52:26,02,08,1, 11.9,1,1, -8.474, 10431.422, 405.271, 52692.905 23/12/24,04:52:26,03,08,1, 11.9,1,1, -8.474, 10431.405, 405.288, 52692.824 23/12/24,04:52:26,04,08,1, 11.9,1,1, -8.474, 10431.428, 405.268, 52692.835 23/12/24,04:52:26,05,08,1, 11.9,1,1, -8.474, 10431.398, 405.285, 52692.836 23/12/24,04:52:26,06,08,1, 11.9,1,1, -8.474, 10431.409, 405.277, 52692.857 23/12/24,04:52:26,07,08,1, 11.9,1,1, -8.474, 10431.399, 405.283, 52692.922 23/12/24,04:52:26,08,08,1, 11.9,1,1, -8.474, 10431.395, 405.294, 52692.842 23/12/24,04:52:26,09,08,1, 11.9,1,1, -8.474, 10431.369, 405.268, 52692.907 23/12/24,04:52:26,10,08,1, 11.9,1,1, -8.474, 10431.397, 405.285, 52692.831 23/12/24,04:52:26,11,08,1, 11.9,1,1, -8.474, 10431.381, 405.325, 52692.846 23/12/24,04:52:26,12,08,1, 11.9,1,1, -8.474, 10431.357, 405.293, 52692.914 23/12/24,04:52:26,13,08,1, 11.9,1,1, -8.474, 10431.362, 405.313, 52692.936 23/12/24,04:52:26,14,08,1, 11.9,1,1, -8.474, 10431.356, 405.310, 52692.910 23/12/24,04:52:26,15,08,1, 11.9,1,1, -8.474, 10431.347, 405.302, 52692.875 23/12/24,04:52:26,16,08,1, 11.9,1,1, -8.474, 10431.350, 405.305, 52692.963 23/12/24,04:52:26,17,08,1, 11.9,1,1, -8.474, 10431.338, 405.322, 52692.889 23/12/24,04:52:26,18,08,1, 11.9,1,1, -8.474, 10431.334, 405.333, 52692.894 23/12/24,04:52:26,19,08,1, 11.9,1,1, -8.474, 10431.339, 405.345, 52692.940 23/12/24,04:52:27,00,08,1, 12.0,1,1, -8.473, 10431.339, 405.345, 52692.940 23/12/24,04:52:27,01,08,1, 12.0,1,1, -8.473, 10431.322, 405.338, 52692.900 23/12/24,04:52:27,02,08,1, 12.0,1,1, -8.473, 10431.335, 405.330, 52692.966 23/12/24,04:52:27,03,08,1, 12.0,1,1, -8.473, 10431.327, 405.333, 52692.943 23/12/24,04:52:27,04,08,1, 12.0,1,1, -8.473, 10431.338, 405.353, 52692.921 23/12/24,04:52:27,05,08,1, 12.0,1,1, -8.473, 10431.309, 405.345, 52692.963 23/12/24,04:52:27,06,08,1, 12.0,1,1, -8.473, 10431.294, 405.334, 52692.964 23/12/24,04:52:27,07,08,1, 12.0,1,1, -8.473, 10431.303, 405.358, 52692.884 23/12/24,04:52:27,08,08,1, 12.0,1,1, -8.473, 10431.300, 405.359, 52692.942 23/12/24,04:52:27,09,08,1, 12.0,1,1, -8.473, 10431.312, 405.373, 52692.891 23/12/24,04:52:27,10,08,1, 12.0,1,1, -8.473, 10431.300, 405.356, 52692.927 23/12/24,04:52:27,11,08,1, 12.0,1,1, -8.473, 10431.271, 405.398, 52692.957 23/12/24,04:52:27,12,08,1, 12.0,1,1, -8.473, 10431.282, 405.363, 52692.949 23/12/24,04:52:27,13,08,1, 12.0,1,1, -8.473, 10431.253, 405.392, 52692.929 23/12/24,04:52:27,14,08,1, 12.0,1,1, -8.473, 10431.257, 405.394, 52692.955 23/12/24,04:52:27,15,08,1, 12.0,1,1, -8.473, 10431.235, 405.388, 52692.962 23/12/24,04:52:27,16,08,1, 12.0,1,1, -8.473, 10431.307, 405.397, 52692.875 23/12/24,04:52:27,17,08,1, 12.0,1,1, -8.473, 10431.241, 405.405, 52692.932 23/12/24,04:52:27,18,08,1, 12.0,1,1, -8.473, 10431.227, 405.400, 52692.954 23/12/24,04:52:27,19,08,1, 12.0,1,1, -8.473, 10431.222, 405.425, 52693.011 23/12/24,04:52:28,00,08,1, 11.9,1,1, -8.472, 10431.222, 405.425, 52693.011 23/12/24,04:52:28,01,08,1, 11.9,1,1, -8.472, 10431.226, 405.382, 52693.031 23/12/24,04:52:28,02,08,1, 11.9,1,1, -8.472, 10431.213, 405.416, 52692.946 23/12/24,04:52:28,03,08,1, 11.9,1,1, -8.472, 10431.235, 405.409, 52692.926 23/12/24,04:52:28,04,08,1, 11.9,1,1, -8.472, 10431.205, 405.411, 52692.985 23/12/24,04:52:28,05,08,1, 11.9,1,1, -8.472, 10431.216, 405.427, 52692.955 23/12/24,04:52:28,06,08,1, 11.9,1,1, -8.472, 10431.193, 405.423, 52692.935 23/12/24,04:52:28,07,08,1, 11.9,1,1, -8.472, 10431.222, 405.436, 52693.008 23/12/24,04:52:28,08,08,1, 11.9,1,1, -8.472, 10431.206, 405.437, 52692.991 23/12/24,04:52:28,09,08,1, 11.9,1,1, -8.472, 10431.190, 405.451, 52693.014 23/12/24,04:52:28,10,08,1, 11.9,1,1, -8.472, 10431.203, 405.457, 52692.985 23/12/24,04:52:28,11,08,1, 11.9,1,1, -8.472, 10431.187, 405.461, 52693.010 23/12/24,04:52:28,12,08,1, 11.9,1,1, -8.472, 10431.175, 405.447, 52692.993 23/12/24,04:52:28,13,08,1, 11.9,1,1, -8.472, 10431.184, 405.470, 52693.024 23/12/24,04:52:28,14,08,1, 11.9,1,1, -8.472, 10431.156, 405.458, 52692.994 23/12/24,04:52:28,15,08,1, 11.9,1,1, -8.472, 10431.180, 405.460, 52692.988 23/12/24,04:52:28,16,08,1, 11.9,1,1, -8.472, 10431.177, 405.452, 52692.997 23/12/24,04:52:28,17,08,1, 11.9,1,1, -8.472, 10431.182, 405.440, 52692.964 23/12/24,04:52:28,18,08,1, 11.9,1,1, -8.472, 10431.154, 405.466, 52693.024 23/12/24,04:52:28,19,08,1, 11.9,1,1, -8.472, 10431.157, 405.444, 52692.952 23/12/24,04:52:29,00,08,1, 11.9,1,1, -8.467, 10431.155, 405.444, 52692.952 23/12/24,04:52:29,01,08,1, 11.9,1,1, -8.467, 10431.150, 405.453, 52692.978 23/12/24,04:52:29,02,08,1, 11.9,1,1, -8.467, 10431.141, 405.461, 52692.994 23/12/24,04:52:29,03,08,1, 11.9,1,1, -8.467, 10431.147, 405.480, 52693.049 23/12/24,04:52:29,04,08,1, 11.9,1,1, -8.467, 10431.134, 405.478, 52692.998 23/12/24,04:52:29,05,08,1, 11.9,1,1, -8.467, 10431.108, 405.467, 52693.018 23/12/24,04:52:29,06,08,1, 11.9,1,1, -8.467, 10431.139, 405.481, 52692.942 23/12/24,04:52:29,07,08,1, 11.9,1,1, -8.467, 10431.112, 405.474, 52692.959 23/12/24,04:52:29,08,08,1, 11.9,1,1, -8.467, 10431.106, 405.480, 52693.004 23/12/24,04:52:29,09,08,1, 11.9,1,1, -8.467, 10431.104, 405.512, 52693.053 23/12/24,04:52:29,10,08,1, 11.9,1,1, -8.467, 10431.110, 405.490, 52692.958 23/12/24,04:52:29,11,08,1, 11.9,1,1, -8.467, 10431.080, 405.497, 52692.989 23/12/24,04:52:29,12,08,1, 11.9,1,1, -8.467, 10431.092, 405.482, 52693.020 23/12/24,04:52:29,13,08,1, 11.9,1,1, -8.467, 10431.074, 405.487, 52693.094 23/12/24,04:52:29,14,08,1, 11.9,1,1, -8.467, 10431.073, 405.510, 52693.026 23/12/24,04:52:29,15,08,1, 11.9,1,1, -8.467, 10431.064, 405.518, 52693.070 23/12/24,04:52:29,16,08,1, 11.9,1,1, -8.467, 10431.073, 405.493, 52692.968 23/12/24,04:52:29,17,08,1, 11.9,1,1, -8.467, 10431.077, 405.515, 52693.016 23/12/24,04:52:29,18,08,1, 11.9,1,1, -8.467, 10431.050, 405.503, 52693.019 23/12/24,04:52:29,19,08,1, 11.9,1,1, -8.467, 10431.046, 405.487, 52693.073 23/12/24,04:52:30,00,08,1, 11.9,1,1, -8.472, 10431.038, 405.487, 52693.073 23/12/24,04:52:30,01,08,1, 11.9,1,1, -8.472, 10431.029, 405.514, 52692.967 23/12/24,04:52:30,02,08,1, 11.9,1,1, -8.472, 10431.030, 405.494, 52692.954 23/12/24,04:52:30,03,08,1, 11.9,1,1, -8.472, 10431.021, 405.511, 52693.038 23/12/24,04:52:30,04,08,1, 11.9,1,1, -8.472, 10431.030, 405.486, 52693.006 23/12/24,04:52:30,05,08,1, 11.9,1,1, -8.472, 10431.015, 405.519, 52692.990 23/12/24,04:52:30,06,08,1, 11.9,1,1, -8.472, 10431.005, 405.534, 52692.996 23/12/24,04:52:30,07,08,1, 11.9,1,1, -8.472, 10431.024, 405.507, 52693.011 23/12/24,04:52:30,08,08,1, 11.9,1,1, -8.472, 10431.018, 405.510, 52693.068 23/12/24,04:52:30,09,08,1, 11.9,1,1, -8.472, 10430.991, 405.518, 52693.020 23/12/24,04:52:30,10,08,1, 11.9,1,1, -8.472, 10431.006, 405.512, 52693.056 23/12/24,04:52:30,11,08,1, 11.9,1,1, -8.472, 10430.960, 405.500, 52693.006 23/12/24,04:52:30,12,08,1, 11.9,1,1, -8.472, 10430.960, 405.526, 52693.021 23/12/24,04:52:30,13,08,1, 11.9,1,1, -8.472, 10430.966, 405.514, 52692.980 23/12/24,04:52:30,14,08,1, 11.9,1,1, -8.472, 10430.946, 405.543, 52693.014 23/12/24,04:52:30,15,08,1, 11.9,1,1, -8.472, 10430.913, 405.519, 52693.053 23/12/24,04:52:30,16,08,1, 11.9,1,1, -8.472, 10430.954, 405.503, 52693.061 23/12/24,04:52:30,17,08,1, 11.9,1,1, -8.472, 10430.910, 405.522, 52692.987 23/12/24,04:52:30,18,08,1, 11.9,1,1, -8.472, 10430.931, 405.536, 52692.991 23/12/24,04:52:30,19,08,1, 11.9,1,1, -8.472, 10430.918, 405.545, 52692.989 23/12/24,04:52:31,00,08,1, 11.7,1,1, -8.473, 10430.913, 405.545, 52692.989 23/12/24,04:52:31,01,08,1, 11.7,1,1, -8.473, 10430.921, 405.529, 52692.980 23/12/24,04:52:31,02,08,1, 11.7,1,1, -8.473, 10430.922, 405.551, 52693.073 23/12/24,04:52:31,03,08,1, 11.7,1,1, -8.473, 10430.906, 405.569, 52693.076 23/12/24,04:52:31,04,08,1, 11.7,1,1, -8.473, 10430.882, 405.531, 52693.038 23/12/24,04:52:31,05,08,1, 11.7,1,1, -8.473, 10430.888, 405.538, 52693.023 23/12/24,04:52:31,06,08,1, 11.7,1,1, -8.473, 10430.895, 405.554, 52693.003 23/12/24,04:52:31,07,08,1, 11.7,1,1, -8.473, 10430.862, 405.561, 52693.036 23/12/24,04:52:31,08,08,1, 11.7,1,1, -8.473, 10430.868, 405.542, 52693.023 23/12/24,04:52:31,09,08,1, 11.7,1,1, -8.473, 10430.879, 405.541, 52692.998 23/12/24,04:52:31,10,08,1, 11.7,1,1, -8.473, 10430.844, 405.556, 52693.089 23/12/24,04:52:31,11,08,1, 11.7,1,1, -8.473, 10430.871, 405.538, 52693.025 23/12/24,04:52:31,12,08,1, 11.7,1,1, -8.473, 10430.857, 405.547, 52693.042 23/12/24,04:52:31,13,08,1, 11.7,1,1, -8.473, 10430.841, 405.589, 52693.081 23/12/24,04:52:31,14,08,1, 11.7,1,1, -8.473, 10430.844, 405.571, 52693.035 23/12/24,04:52:31,15,08,1, 11.7,1,1, -8.473, 10430.822, 405.586, 52693.011 23/12/24,04:52:31,16,08,1, 11.7,1,1, -8.473, 10430.847, 405.586, 52693.050 23/12/24,04:52:31,17,08,1, 11.7,1,1, -8.473, 10430.829, 405.585, 52693.048 23/12/24,04:52:31,18,08,1, 11.7,1,1, -8.473, 10430.798, 405.587, 52693.053 23/12/24,04:52:31,19,08,1, 11.7,1,1, -8.473, 10430.818, 405.588, 52693.041 23/12/24,04:52:32,00,08,1, 11.8,1,1, -8.468, 10430.813, 405.588, 52693.041 23/12/24,04:52:32,01,08,1, 11.8,1,1, -8.468, 10430.787, 405.609, 52693.044 23/12/24,04:52:32,02,08,1, 11.8,1,1, -8.468, 10430.812, 405.616, 52693.043 23/12/24,04:52:32,03,08,1, 11.8,1,1, -8.468, 10430.806, 405.601, 52693.035 23/12/24,04:52:32,04,08,1, 11.8,1,1, -8.468, 10430.809, 405.594, 52693.040 23/12/24,04:52:32,05,08,1, 11.8,1,1, -8.468, 10430.799, 405.613, 52693.036 23/12/24,04:52:32,06,08,1, 11.8,1,1, -8.468, 10430.779, 405.624, 52693.064 23/12/24,04:52:32,07,08,1, 11.8,1,1, -8.468, 10430.767, 405.636, 52693.066 23/12/24,04:52:32,08,08,1, 11.8,1,1, -8.468, 10430.749, 405.626, 52693.078 23/12/24,04:52:32,09,08,1, 11.8,1,1, -8.468, 10430.748, 405.644, 52693.086 23/12/24,04:52:32,10,08,1, 11.8,1,1, -8.468, 10430.739, 405.633, 52693.052 23/12/24,04:52:32,11,08,1, 11.8,1,1, -8.468, 10430.739, 405.658, 52693.022 23/12/24,04:52:32,12,08,1, 11.8,1,1, -8.468, 10430.740, 405.647, 52693.007 23/12/24,04:52:32,13,08,1, 11.8,1,1, -8.468, 10430.725, 405.661, 52692.888 23/12/24,04:52:32,14,08,1, 11.8,1,1, -8.468, 10430.733, 405.664, 52693.086 23/12/24,04:52:32,15,08,1, 11.8,1,1, -8.468, 10430.737, 405.634, 52693.109 23/12/24,04:52:32,16,08,1, 11.8,1,1, -8.468, 10430.708, 405.642, 52693.028 23/12/24,04:52:32,17,08,1, 11.8,1,1, -8.468, 10430.701, 405.641, 52693.039 23/12/24,04:52:32,18,08,1, 11.8,1,1, -8.468, 10430.703, 405.659, 52693.079 23/12/24,04:52:32,19,08,1, 11.8,1,1, -8.468, 10430.720, 405.663, 52693.117 23/12/24,04:52:33,00,08,1, 11.9,1,1, -8.472, 10430.713, 405.663, 52693.117 23/12/24,04:52:33,01,08,1, 11.9,1,1, -8.472, 10430.691, 405.662, 52693.092 23/12/24,04:52:33,02,08,1, 11.9,1,1, -8.472, 10430.702, 405.661, 52693.098 23/12/24,04:52:33,03,08,1, 11.9,1,1, -8.472, 10430.685, 405.673, 52693.130 23/12/24,04:52:33,04,08,1, 11.9,1,1, -8.472, 10430.680, 405.673, 52693.020 23/12/24,04:52:33,05,08,1, 11.9,1,1, -8.472, 10430.673, 405.659, 52693.019 23/12/24,04:52:33,06,08,1, 11.9,1,1, -8.472, 10430.684, 405.677, 52693.079 23/12/24,04:52:33,07,08,1, 11.9,1,1, -8.472, 10430.661, 405.679, 52693.053 23/12/24,04:52:33,08,08,1, 11.9,1,1, -8.472, 10430.669, 405.693, 52693.029 23/12/24,04:52:33,09,08,1, 11.9,1,1, -8.472, 10430.655, 405.682, 52693.147 23/12/24,04:52:33,10,08,1, 11.9,1,1, -8.472, 10430.646, 405.681, 52693.045 23/12/24,04:52:33,11,08,1, 11.9,1,1, -8.472, 10430.632, 405.686, 52693.044 23/12/24,04:52:33,12,08,1, 11.9,1,1, -8.472, 10430.636, 405.679, 52693.050 23/12/24,04:52:33,13,08,1, 11.9,1,1, -8.472, 10430.616, 405.690, 52693.057 23/12/24,04:52:33,14,08,1, 11.9,1,1, -8.472, 10430.624, 405.701, 52693.119 23/12/24,04:52:33,15,08,1, 11.9,1,1, -8.472, 10430.625, 405.709, 52693.139 23/12/24,04:52:33,16,08,1, 11.9,1,1, -8.472, 10430.650, 405.683, 52693.110 23/12/24,04:52:33,17,08,1, 11.9,1,1, -8.472, 10430.621, 405.722, 52693.137 23/12/24,04:52:33,18,08,1, 11.9,1,1, -8.472, 10430.606, 405.695, 52693.080 23/12/24,04:52:33,19,08,1, 11.9,1,1, -8.472, 10430.618, 405.688, 52693.127 23/12/24,04:52:34,00,08,1, 11.9,1,1, -8.472, 10430.613, 405.688, 52693.127 23/12/24,04:52:34,01,08,1, 11.9,1,1, -8.472, 10430.594, 405.705, 52693.036 23/12/24,04:52:34,02,08,1, 11.9,1,1, -8.472, 10430.586, 405.695, 52693.090 23/12/24,04:52:34,03,08,1, 11.9,1,1, -8.472, 10430.603, 405.677, 52693.087 23/12/24,04:52:34,04,08,1, 11.9,1,1, -8.472, 10430.583, 405.705, 52693.118 23/12/24,04:52:34,05,08,1, 11.9,1,1, -8.472, 10430.560, 405.695, 52693.085 23/12/24,04:52:34,06,08,1, 11.9,1,1, -8.472, 10430.533, 405.700, 52693.056 23/12/24,04:52:34,07,08,1, 11.9,1,1, -8.472, 10430.563, 405.679, 52693.077 23/12/24,04:52:34,08,08,1, 11.9,1,1, -8.472, 10430.534, 405.695, 52693.085 23/12/24,04:52:34,09,08,1, 11.9,1,1, -8.472, 10430.542, 405.684, 52693.133 23/12/24,04:52:34,10,08,1, 11.9,1,1, -8.472, 10430.512, 405.692, 52693.099 23/12/24,04:52:34,11,08,1, 11.9,1,1, -8.472, 10430.489, 405.711, 52693.054 23/12/24,04:52:34,12,08,1, 11.9,1,1, -8.472, 10430.494, 405.702, 52693.071 23/12/24,04:52:34,13,08,1, 11.9,1,1, -8.472, 10430.497, 405.711, 52693.098 23/12/24,04:52:34,14,08,1, 11.9,1,1, -8.472, 10430.491, 405.727, 52693.061 23/12/24,04:52:34,15,08,1, 11.9,1,1, -8.472, 10430.512, 405.711, 52693.090 23/12/24,04:52:34,16,08,1, 11.9,1,1, -8.472, 10430.510, 405.696, 52693.114 23/12/24,04:52:34,17,08,1, 11.9,1,1, -8.472, 10430.477, 405.708, 52693.076 23/12/24,04:52:34,18,08,1, 11.9,1,1, -8.472, 10430.487, 405.722, 52693.106 23/12/24,04:52:34,19,08,1, 11.9,1,1, -8.472, 10430.487, 405.713, 52693.120 23/12/24,04:52:35,00,08,1, 11.9,1,1, -8.472, 10430.479, 405.713, 52693.120 23/12/24,04:52:35,01,08,1, 11.9,1,1, -8.472, 10430.444, 405.698, 52693.172 23/12/24,04:52:35,02,08,1, 11.9,1,1, -8.472, 10430.451, 405.705, 52693.122 23/12/24,04:52:35,03,08,1, 11.9,1,1, -8.472, 10430.467, 405.742, 52693.172 23/12/24,04:52:35,04,08,1, 11.9,1,1, -8.472, 10430.419, 405.704, 52693.140 23/12/24,04:52:35,05,08,1, 11.9,1,1, -8.472, 10430.450, 405.726, 52693.133 23/12/24,04:52:35,06,08,1, 11.9,1,1, -8.472, 10430.422, 405.719, 52693.075 23/12/24,04:52:35,07,08,1, 11.9,1,1, -8.472, 10430.443, 405.716, 52693.038 23/12/24,04:52:35,08,08,1, 11.9,1,1, -8.472, 10430.439, 405.711, 52693.077 23/12/24,04:52:35,09,08,1, 11.9,1,1, -8.472, 10430.431, 405.708, 52693.152 23/12/24,04:52:35,10,08,1, 11.9,1,1, -8.472, 10430.415, 405.705, 52693.084 23/12/24,04:52:35,11,08,1, 11.9,1,1, -8.472, 10430.440, 405.715, 52693.090 23/12/24,04:52:35,12,08,1, 11.9,1,1, -8.472, 10430.419, 405.727, 52693.100 23/12/24,04:52:35,13,08,1, 11.9,1,1, -8.472, 10430.391, 405.722, 52693.090 23/12/24,04:52:35,14,08,1, 11.9,1,1, -8.472, 10430.402, 405.708, 52693.067 23/12/24,04:52:35,15,08,1, 11.9,1,1, -8.472, 10430.395, 405.707, 52693.115 23/12/24,04:52:35,16,08,1, 11.9,1,1, -8.472, 10430.378, 405.711, 52693.061 23/12/24,04:52:35,17,08,1, 11.9,1,1, -8.472, 10430.370, 405.703, 52693.071 23/12/24,04:52:35,18,08,1, 11.9,1,1, -8.472, 10430.376, 405.694, 52693.094 23/12/24,04:52:35,19,08,1, 11.9,1,1, -8.472, 10430.353, 405.713, 52693.093 23/12/24,04:52:36,00,08,1, 11.9,1,1, -8.472, 10430.346, 405.713, 52693.093 23/12/24,04:52:36,01,08,1, 11.9,1,1, -8.472, 10430.331, 405.712, 52693.123 23/12/24,04:52:36,02,08,1, 11.9,1,1, -8.472, 10430.353, 405.700, 52693.023 23/12/24,04:52:36,03,08,1, 11.9,1,1, -8.472, 10430.329, 405.703, 52693.099 23/12/24,04:52:36,04,08,1, 11.9,1,1, -8.472, 10430.327, 405.713, 52693.026 23/12/24,04:52:36,05,08,1, 11.9,1,1, -8.472, 10430.345, 405.732, 52693.079 23/12/24,04:52:36,06,08,1, 11.9,1,1, -8.472, 10430.333, 405.701, 52693.089 23/12/24,04:52:36,07,08,1, 11.9,1,1, -8.472, 10430.311, 405.708, 52693.148 23/12/24,04:52:36,08,08,1, 11.9,1,1, -8.472, 10430.309, 405.718, 52693.101 23/12/24,04:52:36,09,08,1, 11.9,1,1, -8.472, 10430.320, 405.705, 52693.096 23/12/24,04:52:36,10,08,1, 11.9,1,1, -8.472, 10430.315, 405.718, 52693.070 23/12/24,04:52:36,11,08,1, 11.9,1,1, -8.472, 10430.297, 405.723, 52693.052 23/12/24,04:52:36,12,08,1, 11.9,1,1, -8.472, 10430.299, 405.694, 52693.052 23/12/24,04:52:36,13,08,1, 11.9,1,1, -8.472, 10430.301, 405.681, 52693.046 23/12/24,04:52:36,14,08,1, 11.9,1,1, -8.472, 10430.298, 405.691, 52693.038 23/12/24,04:52:36,15,08,1, 11.9,1,1, -8.472, 10430.277, 405.691, 52693.116 23/12/24,04:52:36,16,08,1, 11.9,1,1, -8.472, 10430.282, 405.681, 52693.133 23/12/24,04:52:36,17,08,1, 11.9,1,1, -8.472, 10430.268, 405.694, 52693.113 23/12/24,04:52:36,18,08,1, 11.9,1,1, -8.472, 10430.261, 405.669, 52693.122 23/12/24,04:52:36,19,08,1, 11.9,1,1, -8.472, 10430.234, 405.669, 52693.102 23/12/24,04:52:37,00,08,1, 11.9,1,1, -8.472, 10430.229, 405.669, 52693.102 23/12/24,04:52:37,01,08,1, 11.9,1,1, -8.472, 10430.247, 405.674, 52693.074 23/12/24,04:52:37,02,08,1, 11.9,1,1, -8.472, 10430.236, 405.660, 52693.080 23/12/24,04:52:37,03,08,1, 11.9,1,1, -8.472, 10430.208, 405.673, 52693.132 23/12/24,04:52:37,04,08,1, 11.9,1,1, -8.472, 10430.210, 405.653, 52693.051 23/12/24,04:52:37,05,08,1, 11.9,1,1, -8.472, 10430.229, 405.661, 52693.140 23/12/24,04:52:37,06,08,1, 11.9,1,1, -8.472, 10430.208, 405.670, 52693.017 23/12/24,04:52:37,07,08,1, 11.9,1,1, -8.472, 10430.174, 405.639, 52693.018 23/12/24,04:52:37,08,08,1, 11.9,1,1, -8.472, 10430.189, 405.641, 52693.126 23/12/24,04:52:37,09,08,1, 11.9,1,1, -8.472, 10430.173, 405.645, 52693.151 23/12/24,04:52:37,10,08,1, 11.9,1,1, -8.472, 10430.173, 405.664, 52693.050 23/12/24,04:52:37,11,08,1, 11.9,1,1, -8.472, 10430.170, 405.644, 52693.106 23/12/24,04:52:37,12,08,1, 11.9,1,1, -8.472, 10430.159, 405.652, 52693.165 23/12/24,04:52:37,13,08,1, 11.9,1,1, -8.472, 10430.152, 405.648, 52693.167 23/12/24,04:52:37,14,08,1, 11.9,1,1, -8.472, 10430.119, 405.662, 52693.136 23/12/24,04:52:37,15,08,1, 11.9,1,1, -8.472, 10430.153, 405.639, 52693.181 23/12/24,04:52:37,16,08,1, 11.9,1,1, -8.472, 10430.125, 405.634, 52693.073 23/12/24,04:52:37,17,08,1, 11.9,1,1, -8.472, 10430.167, 405.634, 52693.067 23/12/24,04:52:37,18,08,1, 11.9,1,1, -8.472, 10430.131, 405.638, 52693.057 23/12/24,04:52:37,19,08,1, 11.9,1,1, -8.472, 10430.099, 405.632, 52693.040 23/12/24,04:52:38,00,08,1, 12.0,1,1, -8.471, 10430.095, 405.632, 52693.040 23/12/24,04:52:38,01,08,1, 12.0,1,1, -8.471, 10430.085, 405.649, 52693.039 23/12/24,04:52:38,02,08,1, 12.0,1,1, -8.471, 10430.086, 405.627, 52693.089 23/12/24,04:52:38,03,08,1, 12.0,1,1, -8.471, 10430.093, 405.621, 52693.082 23/12/24,04:52:38,04,08,1, 12.0,1,1, -8.471, 10430.084, 405.633, 52693.120 23/12/24,04:52:38,05,08,1, 12.0,1,1, -8.471, 10430.085, 405.636, 52693.098 23/12/24,04:52:38,06,08,1, 12.0,1,1, -8.471, 10430.064, 405.627, 52693.148 23/12/24,04:52:38,07,08,1, 12.0,1,1, -8.471, 10430.077, 405.609, 52693.056 23/12/24,04:52:38,08,08,1, 12.0,1,1, -8.471, 10430.077, 405.607, 52693.067 23/12/24,04:52:38,09,08,1, 12.0,1,1, -8.471, 10430.047, 405.623, 52693.063 23/12/24,04:52:38,10,08,1, 12.0,1,1, -8.471, 10430.051, 405.638, 52693.139 23/12/24,04:52:38,11,08,1, 12.0,1,1, -8.471, 10430.023, 405.635, 52693.107 23/12/24,04:52:38,12,08,1, 12.0,1,1, -8.471, 10430.034, 405.611, 52693.084 23/12/24,04:52:38,13,08,1, 12.0,1,1, -8.471, 10430.027, 405.632, 52693.102 23/12/24,04:52:38,14,08,1, 12.0,1,1, -8.471, 10430.032, 405.609, 52693.134 23/12/24,04:52:38,15,08,1, 12.0,1,1, -8.471, 10430.004, 405.637, 52693.086 23/12/24,04:52:38,16,08,1, 12.0,1,1, -8.471, 10430.013, 405.624, 52693.045 23/12/24,04:52:38,17,08,1, 12.0,1,1, -8.471, 10430.014, 405.621, 52693.131 23/12/24,04:52:38,18,08,1, 12.0,1,1, -8.471, 10429.984, 405.620, 52693.098 23/12/24,04:52:38,19,08,1, 12.0,1,1, -8.471, 10429.989, 405.613, 52693.115 23/12/24,04:52:39,00,07,1, 11.9,1,1, -8.474, 10429.987, 405.613, 52693.115 23/12/24,04:52:39,01,07,1, 11.9,1,1, -8.474, 10429.956, 405.647, 52693.144 23/12/24,04:52:39,02,07,1, 11.9,1,1, -8.474, 10429.963, 405.618, 52693.058 23/12/24,04:52:39,03,07,1, 11.9,1,1, -8.474, 10429.953, 405.611, 52693.079 23/12/24,04:52:39,04,07,1, 11.9,1,1, -8.474, 10429.917, 405.624, 52693.116 23/12/24,04:52:39,05,07,1, 11.9,1,1, -8.474, 10429.942, 405.621, 52693.081 23/12/24,04:52:39,06,07,1, 11.9,1,1, -8.474, 10429.919, 405.628, 52693.106 23/12/24,04:52:39,07,07,1, 11.9,1,1, -8.474, 10429.885, 405.616, 52693.069 23/12/24,04:52:39,08,07,1, 11.9,1,1, -8.474, 10429.923, 405.619, 52693.142 23/12/24,04:52:39,09,07,1, 11.9,1,1, -8.474, 10429.878, 405.613, 52693.083 23/12/24,04:52:39,10,07,1, 11.9,1,1, -8.474, 10429.905, 405.634, 52693.038 23/12/24,04:52:39,11,07,1, 11.9,1,1, -8.474, 10429.883, 405.624, 52693.107 23/12/24,04:52:39,12,07,1, 11.9,1,1, -8.474, 10429.902, 405.621, 52693.065 23/12/24,04:52:39,13,07,1, 11.9,1,1, -8.474, 10429.866, 405.616, 52693.148 23/12/24,04:52:39,14,07,1, 11.9,1,1, -8.474, 10429.841, 405.620, 52693.162 23/12/24,04:52:39,15,07,1, 11.9,1,1, -8.474, 10429.861, 405.629, 52693.059 23/12/24,04:52:39,16,07,1, 11.9,1,1, -8.474, 10429.839, 405.628, 52693.123 23/12/24,04:52:39,17,07,1, 11.9,1,1, -8.474, 10429.862, 405.606, 52693.102 23/12/24,04:52:39,18,07,1, 11.9,1,1, -8.474, 10429.825, 405.628, 52693.108 23/12/24,04:52:39,19,07,1, 11.9,1,1, -8.474, 10429.792, 405.619, 52693.097 23/12/24,04:52:40,00,08,1, 11.9,1,1, -8.469, 10429.786, 405.619, 52693.097 23/12/24,04:52:40,01,08,1, 11.9,1,1, -8.469, 10429.804, 405.621, 52693.291 23/12/24,04:52:40,02,08,1, 11.9,1,1, -8.469, 10429.770, 405.633, 52693.053 23/12/24,04:52:40,03,08,1, 11.9,1,1, -8.469, 10429.762, 405.642, 52693.081 23/12/24,04:52:40,04,08,1, 11.9,1,1, -8.469, 10429.758, 405.643, 52693.061 23/12/24,04:52:40,05,08,1, 11.9,1,1, -8.469, 10429.781, 405.646, 52693.073 23/12/24,04:52:40,06,08,1, 11.9,1,1, -8.469, 10429.765, 405.632, 52693.116 23/12/24,04:52:40,07,08,1, 11.9,1,1, -8.469, 10429.768, 405.654, 52693.102 23/12/24,04:52:40,08,08,1, 11.9,1,1, -8.469, 10429.753, 405.642, 52693.059 23/12/24,04:52:40,09,08,1, 11.9,1,1, -8.469, 10429.737, 405.662, 52693.070 23/12/24,04:52:40,10,08,1, 11.9,1,1, -8.469, 10429.747, 405.653, 52693.079 23/12/24,04:52:40,11,08,1, 11.9,1,1, -8.469, 10429.725, 405.678, 52693.109 23/12/24,04:52:40,12,08,1, 11.9,1,1, -8.469, 10429.745, 405.663, 52693.042 23/12/24,04:52:40,13,08,1, 11.9,1,1, -8.469, 10429.722, 405.680, 52693.195 23/12/24,04:52:40,14,08,1, 11.9,1,1, -8.469, 10429.704, 405.683, 52693.086 23/12/24,04:52:40,15,08,1, 11.9,1,1, -8.469, 10429.712, 405.689, 52693.073 23/12/24,04:52:40,16,08,1, 11.9,1,1, -8.469, 10429.686, 405.697, 52693.040 23/12/24,04:52:40,17,08,1, 11.9,1,1, -8.469, 10429.687, 405.710, 52693.086 23/12/24,04:52:40,18,08,1, 11.9,1,1, -8.469, 10429.645, 405.699, 52693.094 23/12/24,04:52:40,19,08,1, 11.9,1,1, -8.469, 10429.680, 405.704, 52693.084 23/12/24,04:52:41,00,08,1, 11.8,1,1, -8.473, 10429.678, 405.704, 52693.084 23/12/24,04:52:41,01,08,1, 11.8,1,1, -8.473, 10429.636, 405.688, 52693.054 23/12/24,04:52:41,02,08,1, 11.8,1,1, -8.473, 10429.635, 405.696, 52693.092 23/12/24,04:52:41,03,08,1, 11.8,1,1, -8.473, 10429.667, 405.725, 52693.085 23/12/24,04:52:41,04,08,1, 11.8,1,1, -8.473, 10429.642, 405.755, 52693.096 23/12/24,04:52:41,05,08,1, 11.8,1,1, -8.473, 10429.645, 405.748, 52693.042 23/12/24,04:52:41,06,08,1, 11.8,1,1, -8.473, 10429.626, 405.727, 52693.079 23/12/24,04:52:41,07,08,1, 11.8,1,1, -8.473, 10429.592, 405.724, 52693.099 23/12/24,04:52:41,08,08,1, 11.8,1,1, -8.473, 10429.598, 405.744, 52693.116 23/12/24,04:52:41,09,08,1, 11.8,1,1, -8.473, 10429.629, 405.762, 52693.090 23/12/24,04:52:41,10,08,1, 11.8,1,1, -8.473, 10429.586, 405.789, 52693.119 23/12/24,04:52:41,11,08,1, 11.8,1,1, -8.473, 10429.580, 405.766, 52693.020 23/12/24,04:52:41,12,08,1, 11.8,1,1, -8.473, 10429.575, 405.763, 52693.086 23/12/24,04:52:41,13,08,1, 11.8,1,1, -8.473, 10429.564, 405.764, 52693.099 23/12/24,04:52:41,14,08,1, 11.8,1,1, -8.473, 10429.578, 405.761, 52693.098 23/12/24,04:52:41,15,08,1, 11.8,1,1, -8.473, 10429.572, 405.762, 52693.048 23/12/24,04:52:41,16,08,1, 11.8,1,1, -8.473, 10429.579, 405.790, 52693.068 23/12/24,04:52:41,17,08,1, 11.8,1,1, -8.473, 10429.541, 405.784, 52693.068 23/12/24,04:52:41,18,08,1, 11.8,1,1, -8.473, 10429.537, 405.797, 52693.074 23/12/24,04:52:41,19,08,1, 11.8,1,1, -8.473, 10429.541, 405.795, 52693.062 23/12/24,04:52:42,00,08,1, 11.9,1,1, -8.470, 10429.536, 405.795, 52693.062 23/12/24,04:52:42,01,08,1, 11.9,1,1, -8.470, 10429.519, 405.798, 52693.064 23/12/24,04:52:42,02,08,1, 11.9,1,1, -8.470, 10429.526, 405.783, 52693.061 23/12/24,04:52:42,03,08,1, 11.9,1,1, -8.470, 10429.527, 405.797, 52693.042 23/12/24,04:52:42,04,08,1, 11.9,1,1, -8.470, 10429.534, 405.808, 52693.109 23/12/24,04:52:42,05,08,1, 11.9,1,1, -8.470, 10429.508, 405.808, 52693.147 23/12/24,04:52:42,06,08,1, 11.9,1,1, -8.470, 10429.533, 405.842, 52693.129 23/12/24,04:52:42,07,08,1, 11.9,1,1, -8.470, 10429.509, 405.838, 52693.154 23/12/24,04:52:42,08,08,1, 11.9,1,1, -8.470, 10429.495, 405.855, 52693.054 23/12/24,04:52:42,09,08,1, 11.9,1,1, -8.470, 10429.477, 405.831, 52693.055 23/12/24,04:52:42,10,08,1, 11.9,1,1, -8.470, 10429.474, 405.836, 52693.110 23/12/24,04:52:42,11,08,1, 11.9,1,1, -8.470, 10429.456, 405.832, 52693.099 23/12/24,04:52:42,12,08,1, 11.9,1,1, -8.470, 10429.473, 405.866, 52693.034 23/12/24,04:52:42,13,08,1, 11.9,1,1, -8.470, 10429.483, 405.871, 52693.039 23/12/24,04:52:42,14,08,1, 11.9,1,1, -8.470, 10429.458, 405.870, 52693.082 23/12/24,04:52:42,15,08,1, 11.9,1,1, -8.470, 10429.469, 405.874, 52693.033 23/12/24,04:52:42,16,08,1, 11.9,1,1, -8.470, 10429.453, 405.869, 52693.064 23/12/24,04:52:42,17,08,1, 11.9,1,1, -8.470, 10429.464, 405.886, 52693.110 23/12/24,04:52:42,18,08,1, 11.9,1,1, -8.470, 10429.443, 405.895, 52693.021 23/12/24,04:52:42,19,08,1, 11.9,1,1, -8.470, 10429.447, 405.901, 52693.036 23/12/24,04:52:43,00,08,1, 11.8,1,1, -8.470, 10429.444, 405.901, 52693.036 23/12/24,04:52:43,01,08,1, 11.8,1,1, -8.470, 10429.418, 405.904, 52693.126 23/12/24,04:52:43,02,08,1, 11.8,1,1, -8.470, 10429.411, 405.913, 52693.106 23/12/24,04:52:43,03,08,1, 11.8,1,1, -8.470, 10429.409, 405.930, 52693.108 23/12/24,04:52:43,04,08,1, 11.8,1,1, -8.470, 10429.412, 405.952, 52693.176 23/12/24,04:52:43,05,08,1, 11.8,1,1, -8.470, 10429.395, 405.934, 52693.097 23/12/24,04:52:43,06,08,1, 11.8,1,1, -8.470, 10429.437, 405.930, 52692.991 23/12/24,04:52:43,07,08,1, 11.8,1,1, -8.470, 10429.399, 405.954, 52693.036 23/12/24,04:52:43,08,08,1, 11.8,1,1, -8.470, 10429.411, 405.956, 52693.060 23/12/24,04:52:43,09,08,1, 11.8,1,1, -8.470, 10429.407, 405.934, 52693.006 23/12/24,04:52:43,10,08,1, 11.8,1,1, -8.470, 10429.397, 405.964, 52692.989 23/12/24,04:52:43,11,08,1, 11.8,1,1, -8.470, 10429.394, 405.970, 52693.094 23/12/24,04:52:43,12,08,1, 11.8,1,1, -8.470, 10429.374, 405.975, 52693.063 23/12/24,04:52:43,13,08,1, 11.8,1,1, -8.470, 10429.342, 405.956, 52692.990 23/12/24,04:52:43,14,08,1, 11.8,1,1, -8.470, 10429.366, 405.972, 52693.019 23/12/24,04:52:43,15,08,1, 11.8,1,1, -8.470, 10429.341, 405.961, 52693.032 23/12/24,04:52:43,16,08,1, 11.8,1,1, -8.470, 10429.363, 405.982, 52693.016 23/12/24,04:52:43,17,08,1, 11.8,1,1, -8.470, 10429.342, 405.967, 52692.974 23/12/24,04:52:43,18,08,1, 11.8,1,1, -8.470, 10429.344, 405.990, 52693.093 23/12/24,04:52:43,19,08,1, 11.8,1,1, -8.470, 10429.349, 406.024, 52693.041 23/12/24,04:52:44,00,08,1, 11.9,1,1, -8.472, 10429.344, 406.024, 52693.041 23/12/24,04:52:44,01,08,1, 11.9,1,1, -8.472, 10429.339, 406.032, 52693.108 23/12/24,04:52:44,02,08,1, 11.9,1,1, -8.472, 10429.363, 406.041, 52693.071 23/12/24,04:52:44,03,08,1, 11.9,1,1, -8.472, 10429.338, 406.019, 52693.070 23/12/24,04:52:44,04,08,1, 11.9,1,1, -8.472, 10429.319, 405.973, 52693.011 23/12/24,04:52:44,05,08,1, 11.9,1,1, -8.472, 10429.344, 406.008, 52693.041 23/12/24,04:52:44,06,08,1, 11.9,1,1, -8.472, 10429.307, 406.004, 52693.103 23/12/24,04:52:44,07,08,1, 11.9,1,1, -8.472, 10429.330, 406.019, 52693.015 23/12/24,04:52:44,08,08,1, 11.9,1,1, -8.472, 10429.321, 406.029, 52693.125 23/12/24,04:52:44,09,08,1, 11.9,1,1, -8.472, 10429.321, 406.063, 52693.055 23/12/24,04:52:44,10,08,1, 11.9,1,1, -8.472, 10429.306, 406.075, 52693.124 23/12/24,04:52:44,11,08,1, 11.9,1,1, -8.472, 10429.309, 406.066, 52693.066 23/12/24,04:52:44,12,08,1, 11.9,1,1, -8.472, 10429.319, 406.099, 52693.137 23/12/24,04:52:44,13,08,1, 11.9,1,1, -8.472, 10429.312, 406.090, 52693.124 23/12/24,04:52:44,14,08,1, 11.9,1,1, -8.472, 10429.265, 406.074, 52693.137 23/12/24,04:52:44,15,08,1, 11.9,1,1, -8.472, 10429.282, 406.072, 52693.049 23/12/24,04:52:44,16,08,1, 11.9,1,1, -8.472, 10429.287, 406.082, 52693.056 23/12/24,04:52:44,17,08,1, 11.9,1,1, -8.472, 10429.261, 406.070, 52693.100 23/12/24,04:52:44,18,08,1, 11.9,1,1, -8.472, 10429.278, 406.095, 52693.044 23/12/24,04:52:44,19,08,1, 11.9,1,1, -8.472, 10429.264, 406.092, 52693.061 23/12/24,04:52:45,00,08,1, 11.9,1,1, -8.473, 10429.261, 406.092, 52693.061 23/12/24,04:52:45,01,08,1, 11.9,1,1, -8.473, 10429.266, 406.081, 52693.137 23/12/24,04:52:45,02,08,1, 11.9,1,1, -8.473, 10429.267, 406.116, 52693.166 23/12/24,04:52:45,03,08,1, 11.9,1,1, -8.473, 10429.260, 406.108, 52693.080 23/12/24,04:52:45,04,08,1, 11.9,1,1, -8.473, 10429.247, 406.094, 52693.088 23/12/24,04:52:45,05,08,1, 11.9,1,1, -8.473, 10429.225, 406.065, 52693.088 23/12/24,04:52:45,06,08,1, 11.9,1,1, -8.473, 10429.232, 406.091, 52693.037 23/12/24,04:52:45,07,08,1, 11.9,1,1, -8.473, 10429.246, 406.106, 52693.079 23/12/24,04:52:45,08,08,1, 11.9,1,1, -8.473, 10429.205, 406.095, 52693.100 23/12/24,04:52:45,09,08,1, 11.9,1,1, -8.473, 10429.198, 406.106, 52693.092 23/12/24,04:52:45,10,08,1, 11.9,1,1, -8.473, 10429.203, 406.103, 52693.093 23/12/24,04:52:45,11,08,1, 11.9,1,1, -8.473, 10429.211, 406.125, 52693.035 23/12/24,04:52:45,12,08,1, 11.9,1,1, -8.473, 10429.219, 406.109, 52693.077 23/12/24,04:52:45,13,08,1, 11.9,1,1, -8.473, 10429.213, 406.116, 52693.028 23/12/24,04:52:45,14,08,1, 11.9,1,1, -8.473, 10429.211, 406.116, 52693.053 23/12/24,04:52:45,15,08,1, 11.9,1,1, -8.473, 10429.213, 406.134, 52693.033 23/12/24,04:52:45,16,08,1, 11.9,1,1, -8.473, 10429.194, 406.133, 52693.018 23/12/24,04:52:45,17,08,1, 11.9,1,1, -8.473, 10429.198, 406.119, 52693.011 23/12/24,04:52:45,18,08,1, 11.9,1,1, -8.473, 10429.194, 406.162, 52693.013 23/12/24,04:52:45,19,08,1, 11.9,1,1, -8.473, 10429.190, 406.141, 52693.023 23/12/24,04:52:46,00,08,1, 11.9,1,1, -8.472, 10429.186, 406.141, 52693.023 23/12/24,04:52:46,01,08,1, 11.9,1,1, -8.472, 10429.180, 406.152, 52693.041 23/12/24,04:52:46,02,08,1, 11.9,1,1, -8.472, 10429.193, 406.176, 52693.048 23/12/24,04:52:46,03,08,1, 11.9,1,1, -8.472, 10429.183, 406.151, 52693.035 23/12/24,04:52:46,04,08,1, 11.9,1,1, -8.472, 10429.172, 406.163, 52693.077 23/12/24,04:52:46,05,08,1, 11.9,1,1, -8.472, 10429.188, 406.165, 52693.062 23/12/24,04:52:46,06,08,1, 11.9,1,1, -8.472, 10429.158, 406.152, 52693.078 23/12/24,04:52:46,07,08,1, 11.9,1,1, -8.472, 10429.159, 406.156, 52693.021 23/12/24,04:52:46,08,08,1, 11.9,1,1, -8.472, 10429.159, 406.158, 52693.049 23/12/24,04:52:46,09,08,1, 11.9,1,1, -8.472, 10429.143, 406.199, 52692.988 23/12/24,04:52:46,10,08,1, 11.9,1,1, -8.472, 10429.202, 406.186, 52693.190 23/12/24,04:52:46,11,08,1, 11.9,1,1, -8.472, 10429.203, 406.183, 52693.003 23/12/24,04:52:46,12,08,1, 11.9,1,1, -8.472, 10429.199, 406.187, 52693.000 23/12/24,04:52:46,13,08,1, 11.9,1,1, -8.472, 10429.182, 406.203, 52693.057 23/12/24,04:52:46,14,08,1, 11.9,1,1, -8.472, 10429.166, 406.218, 52693.099 23/12/24,04:52:46,15,08,1, 11.9,1,1, -8.472, 10429.171, 406.211, 52693.041 23/12/24,04:52:46,16,08,1, 11.9,1,1, -8.472, 10429.163, 406.207, 52693.104 23/12/24,04:52:46,17,08,1, 11.9,1,1, -8.472, 10429.177, 406.204, 52693.037 23/12/24,04:52:46,18,08,1, 11.9,1,1, -8.472, 10429.156, 406.233, 52693.133 23/12/24,04:52:46,19,08,1, 11.9,1,1, -8.472, 10429.160, 406.234, 52693.026 23/12/24,04:52:47,00,07,1, 11.9,1,1, -8.471, 10429.152, 406.234, 52693.026 23/12/24,04:52:47,01,07,1, 11.9,1,1, -8.471, 10429.174, 406.257, 52692.919 23/12/24,04:52:47,02,07,1, 11.9,1,1, -8.471, 10429.118, 406.253, 52693.083 23/12/24,04:52:47,03,07,1, 11.9,1,1, -8.471, 10429.146, 406.260, 52693.113 23/12/24,04:52:47,04,07,1, 11.9,1,1, -8.471, 10429.155, 406.248, 52693.138 23/12/24,04:52:47,05,07,1, 11.9,1,1, -8.471, 10429.144, 406.233, 52692.989 23/12/24,04:52:47,06,07,1, 11.9,1,1, -8.471, 10429.150, 406.264, 52693.085 23/12/24,04:52:47,07,07,1, 11.9,1,1, -8.471, 10429.111, 406.248, 52693.047 23/12/24,04:52:47,08,07,1, 11.9,1,1, -8.471, 10429.135, 406.282, 52693.043 23/12/24,04:52:47,09,07,1, 11.9,1,1, -8.471, 10429.152, 406.258, 52693.081 23/12/24,04:52:47,10,07,1, 11.9,1,1, -8.471, 10429.136, 406.271, 52693.093 23/12/24,04:52:47,11,07,1, 11.9,1,1, -8.471, 10429.162, 406.284, 52693.069 23/12/24,04:52:47,12,07,1, 11.9,1,1, -8.471, 10429.141, 406.284, 52693.041 23/12/24,04:52:47,13,07,1, 11.9,1,1, -8.471, 10429.148, 406.295, 52693.103 23/12/24,04:52:47,14,07,1, 11.9,1,1, -8.471, 10429.135, 406.309, 52693.069 23/12/24,04:52:47,15,07,1, 11.9,1,1, -8.471, 10429.124, 406.270, 52692.999 23/12/24,04:52:47,16,07,1, 11.9,1,1, -8.471, 10429.124, 406.284, 52693.111 23/12/24,04:52:47,17,07,1, 11.9,1,1, -8.471, 10429.143, 406.324, 52693.064 23/12/24,04:52:47,18,07,1, 11.9,1,1, -8.471, 10429.128, 406.304, 52693.079 23/12/24,04:52:47,19,07,1, 11.9,1,1, -8.471, 10429.115, 406.302, 52693.094 23/12/24,04:52:48,00,07,1, 11.9,1,1, -8.472, 10429.111, 406.302, 52693.094 23/12/24,04:52:48,01,07,1, 11.9,1,1, -8.472, 10429.141, 406.329, 52693.088 23/12/24,04:52:48,02,07,1, 11.9,1,1, -8.472, 10429.111, 406.319, 52693.063 23/12/24,04:52:48,03,07,1, 11.9,1,1, -8.472, 10429.162, 406.321, 52693.049 23/12/24,04:52:48,04,07,1, 11.9,1,1, -8.472, 10429.143, 406.337, 52693.047 23/12/24,04:52:48,05,07,1, 11.9,1,1, -8.472, 10429.110, 406.334, 52693.119 23/12/24,04:52:48,06,07,1, 11.9,1,1, -8.472, 10429.155, 406.329, 52693.082 23/12/24,04:52:48,07,07,1, 11.9,1,1, -8.472, 10429.120, 406.335, 52693.104 23/12/24,04:52:48,08,07,1, 11.9,1,1, -8.472, 10429.122, 406.334, 52693.031 23/12/24,04:52:48,09,07,1, 11.9,1,1, -8.472, 10429.138, 406.342, 52693.143 23/12/24,04:52:48,10,07,1, 11.9,1,1, -8.472, 10429.130, 406.342, 52693.077 23/12/24,04:52:48,11,07,1, 11.9,1,1, -8.472, 10429.126, 406.348, 52693.099 23/12/24,04:52:48,12,07,1, 11.9,1,1, -8.472, 10429.131, 406.352, 52693.127 23/12/24,04:52:48,13,07,1, 11.9,1,1, -8.472, 10429.120, 406.370, 52693.070 23/12/24,04:52:48,14,07,1, 11.9,1,1, -8.472, 10429.121, 406.360, 52693.081 23/12/24,04:52:48,15,07,1, 11.9,1,1, -8.472, 10429.126, 406.360, 52693.055 23/12/24,04:52:48,16,07,1, 11.9,1,1, -8.472, 10429.131, 406.365, 52693.053 23/12/24,04:52:48,17,07,1, 11.9,1,1, -8.472, 10429.120, 406.387, 52693.043 23/12/24,04:52:48,18,07,1, 11.9,1,1, -8.472, 10429.101, 406.351, 52693.078 23/12/24,04:52:48,19,07,1, 11.9,1,1, -8.472, 10429.112, 406.370, 52693.100 23/12/24,04:52:49,00,07,1, 11.9,1,1, -8.469, 10429.111, 406.370, 52693.100 23/12/24,04:52:49,01,07,1, 11.9,1,1, -8.469, 10429.118, 406.379, 52693.090 23/12/24,04:52:49,02,07,1, 11.9,1,1, -8.469, 10429.127, 406.398, 52693.136 23/12/24,04:52:49,03,07,1, 11.9,1,1, -8.469, 10429.116, 406.380, 52693.106 23/12/24,04:52:49,04,07,1, 11.9,1,1, -8.469, 10429.107, 406.376, 52693.024 23/12/24,04:52:49,05,07,1, 11.9,1,1, -8.469, 10429.116, 406.396, 52693.019 23/12/24,04:52:49,06,07,1, 11.9,1,1, -8.469, 10429.092, 406.383, 52693.157 23/12/24,04:52:49,07,07,1, 11.9,1,1, -8.469, 10429.097, 406.424, 52693.088 23/12/24,04:52:49,08,07,1, 11.9,1,1, -8.469, 10429.111, 406.419, 52693.122 23/12/24,04:52:49,09,07,1, 11.9,1,1, -8.469, 10429.096, 406.418, 52693.116 23/12/24,04:52:49,10,07,1, 11.9,1,1, -8.469, 10429.097, 406.402, 52693.115 23/12/24,04:52:49,11,07,1, 11.9,1,1, -8.469, 10429.110, 406.418, 52693.172 23/12/24,04:52:49,12,07,1, 11.9,1,1, -8.469, 10429.084, 406.409, 52693.158 23/12/24,04:52:49,13,07,1, 11.9,1,1, -8.469, 10429.098, 406.404, 52693.087 23/12/24,04:52:49,14,07,1, 11.9,1,1, -8.469, 10429.082, 406.412, 52693.145 23/12/24,04:52:49,15,07,1, 11.9,1,1, -8.469, 10429.090, 406.430, 52693.112 23/12/24,04:52:49,16,07,1, 11.9,1,1, -8.469, 10429.100, 406.424, 52693.132 23/12/24,04:52:49,17,07,1, 11.9,1,1, -8.469, 10429.104, 406.407, 52693.113 23/12/24,04:52:49,18,07,1, 11.9,1,1, -8.469, 10429.093, 406.409, 52693.147 23/12/24,04:52:49,19,07,1, 11.9,1,1, -8.469, 10429.104, 406.413, 52693.144 23/12/24,04:52:50,00,08,1, 11.9,1,1, -8.469, 10429.102, 406.413, 52693.144 23/12/24,04:52:50,01,08,1, 11.9,1,1, -8.469, 10429.121, 406.429, 52693.087 23/12/24,04:52:50,02,08,1, 11.9,1,1, -8.469, 10429.095, 406.444, 52693.070 23/12/24,04:52:50,03,08,1, 11.9,1,1, -8.469, 10429.073, 406.457, 52693.172 23/12/24,04:52:50,04,08,1, 11.9,1,1, -8.469, 10429.114, 406.445, 52693.167 23/12/24,04:52:50,05,08,1, 11.9,1,1, -8.469, 10429.102, 406.469, 52693.110 23/12/24,04:52:50,06,08,1, 11.9,1,1, -8.469, 10429.098, 406.493, 52693.155 23/12/24,04:52:50,07,08,1, 11.9,1,1, -8.469, 10429.109, 406.469, 52693.166 23/12/24,04:52:50,08,08,1, 11.9,1,1, -8.469, 10429.092, 406.453, 52693.124 23/12/24,04:52:50,09,08,1, 11.9,1,1, -8.469, 10429.124, 406.453, 52693.152 23/12/24,04:52:50,10,08,1, 11.9,1,1, -8.469, 10429.093, 406.460, 52693.125 23/12/24,04:52:50,11,08,1, 11.9,1,1, -8.469, 10429.094, 406.454, 52693.083 23/12/24,04:52:50,12,08,1, 11.9,1,1, -8.469, 10429.093, 406.490, 52693.109 23/12/24,04:52:50,13,08,1, 11.9,1,1, -8.469, 10429.109, 406.478, 52693.083 23/12/24,04:52:50,14,08,1, 11.9,1,1, -8.469, 10429.083, 406.496, 52693.170 23/12/24,04:52:50,15,08,1, 11.9,1,1, -8.469, 10429.114, 406.492, 52693.137 23/12/24,04:52:50,16,08,1, 11.9,1,1, -8.469, 10429.078, 406.487, 52693.165 23/12/24,04:52:50,17,08,1, 11.9,1,1, -8.469, 10429.089, 406.494, 52693.106 23/12/24,04:52:50,18,08,1, 11.9,1,1, -8.469, 10429.121, 406.496, 52693.114 23/12/24,04:52:50,19,08,1, 11.9,1,1, -8.469, 10429.107, 406.484, 52693.112 23/12/24,04:52:51,00,08,1, 11.9,1,1, -8.466, 10429.102, 406.484, 52693.112 23/12/24,04:52:51,01,08,1, 11.9,1,1, -8.466, 10429.109, 406.489, 52693.150 23/12/24,04:52:51,02,08,1, 11.9,1,1, -8.466, 10429.083, 406.479, 52693.188 23/12/24,04:52:51,03,08,1, 11.9,1,1, -8.466, 10429.097, 406.519, 52693.090 23/12/24,04:52:51,04,08,1, 11.9,1,1, -8.466, 10429.098, 406.492, 52693.203 23/12/24,04:52:51,05,08,1, 11.9,1,1, -8.466, 10429.095, 406.498, 52693.177 23/12/24,04:52:51,06,08,1, 11.9,1,1, -8.466, 10429.097, 406.497, 52693.064 23/12/24,04:52:51,07,08,1, 11.9,1,1, -8.466, 10429.101, 406.488, 52693.077 23/12/24,04:52:51,08,08,1, 11.9,1,1, -8.466, 10429.125, 406.519, 52693.189 23/12/24,04:52:51,09,08,1, 11.9,1,1, -8.466, 10429.109, 406.540, 52693.276 23/12/24,04:52:51,10,08,1, 11.9,1,1, -8.466, 10429.114, 406.521, 52693.212 23/12/24,04:52:51,11,08,1, 11.9,1,1, -8.466, 10429.091, 406.506, 52693.151 23/12/24,04:52:51,12,08,1, 11.9,1,1, -8.466, 10429.095, 406.525, 52693.142 23/12/24,04:52:51,13,08,1, 11.9,1,1, -8.466, 10429.082, 406.535, 52693.117 23/12/24,04:52:51,14,08,1, 11.9,1,1, -8.466, 10429.097, 406.494, 52693.105 23/12/24,04:52:51,15,08,1, 11.9,1,1, -8.466, 10429.075, 406.527, 52693.166 23/12/24,04:52:51,16,08,1, 11.9,1,1, -8.466, 10429.082, 406.502, 52693.094 23/12/24,04:52:51,17,08,1, 11.9,1,1, -8.466, 10429.093, 406.529, 52693.105 23/12/24,04:52:51,18,08,1, 11.9,1,1, -8.466, 10429.104, 406.543, 52693.121 23/12/24,04:52:51,19,08,1, 11.9,1,1, -8.466, 10429.109, 406.537, 52693.068 23/12/24,04:52:52,00,08,1, 11.9,1,1, -8.470, 10429.102, 406.537, 52693.068 23/12/24,04:52:52,01,08,1, 11.9,1,1, -8.470, 10429.108, 406.551, 52693.080 23/12/24,04:52:52,02,08,1, 11.9,1,1, -8.470, 10429.109, 406.545, 52693.171 23/12/24,04:52:52,03,08,1, 11.9,1,1, -8.470, 10429.117, 406.578, 52693.170 23/12/24,04:52:52,04,08,1, 11.9,1,1, -8.470, 10429.093, 406.587, 52693.095 23/12/24,04:52:52,05,08,1, 11.9,1,1, -8.470, 10429.113, 406.565, 52693.086 23/12/24,04:52:52,06,08,1, 11.9,1,1, -8.470, 10429.109, 406.568, 52693.167 23/12/24,04:52:52,07,08,1, 11.9,1,1, -8.470, 10429.105, 406.546, 52693.139 23/12/24,04:52:52,08,08,1, 11.9,1,1, -8.470, 10429.102, 406.554, 52693.113 23/12/24,04:52:52,09,08,1, 11.9,1,1, -8.470, 10429.108, 406.564, 52693.184 23/12/24,04:52:52,10,08,1, 11.9,1,1, -8.470, 10429.126, 406.573, 52693.149 23/12/24,04:52:52,11,08,1, 11.9,1,1, -8.470, 10429.112, 406.541, 52693.145 23/12/24,04:52:52,12,08,1, 11.9,1,1, -8.470, 10429.103, 406.591, 52693.168 23/12/24,04:52:52,13,08,1, 11.9,1,1, -8.470, 10429.122, 406.584, 52693.176 23/12/24,04:52:52,14,08,1, 11.9,1,1, -8.470, 10429.112, 406.581, 52693.110 23/12/24,04:52:52,15,08,1, 11.9,1,1, -8.470, 10429.122, 406.583, 52693.214 23/12/24,04:52:52,16,08,1, 11.9,1,1, -8.470, 10429.111, 406.570, 52693.134 23/12/24,04:52:52,17,08,1, 11.9,1,1, -8.470, 10429.100, 406.601, 52693.074 23/12/24,04:52:52,18,08,1, 11.9,1,1, -8.470, 10429.163, 406.581, 52693.011 23/12/24,04:52:52,19,08,1, 11.9,1,1, -8.470, 10429.092, 406.616, 52693.147 23/12/24,04:52:53,00,08,1, 11.9,1,1, -8.474, 10429.085, 406.616, 52693.147 23/12/24,04:52:53,01,08,1, 11.9,1,1, -8.474, 10429.103, 406.625, 52693.198 23/12/24,04:52:53,02,08,1, 11.9,1,1, -8.474, 10429.097, 406.611, 52693.165 23/12/24,04:52:53,03,08,1, 11.9,1,1, -8.474, 10429.116, 406.594, 52693.131 23/12/24,04:52:53,04,08,1, 11.9,1,1, -8.474, 10429.119, 406.605, 52693.107 23/12/24,04:52:53,05,08,1, 11.9,1,1, -8.474, 10429.104, 406.593, 52693.155 23/12/24,04:52:53,06,08,1, 11.9,1,1, -8.474, 10429.113, 406.618, 52693.153 23/12/24,04:52:53,07,08,1, 11.9,1,1, -8.474, 10429.109, 406.622, 52693.233 23/12/24,04:52:53,08,08,1, 11.9,1,1, -8.474, 10429.099, 406.612, 52693.199 23/12/24,04:52:53,09,08,1, 11.9,1,1, -8.474, 10429.119, 406.622, 52693.147 23/12/24,04:52:53,10,08,1, 11.9,1,1, -8.474, 10429.127, 406.623, 52693.140 23/12/24,04:52:53,11,08,1, 11.9,1,1, -8.474, 10429.125, 406.638, 52693.155 23/12/24,04:52:53,12,08,1, 11.9,1,1, -8.474, 10429.113, 406.640, 52693.152 23/12/24,04:52:53,13,08,1, 11.9,1,1, -8.474, 10429.091, 406.641, 52693.208 23/12/24,04:52:53,14,08,1, 11.9,1,1, -8.474, 10429.151, 406.633, 52693.158 23/12/24,04:52:53,15,08,1, 11.9,1,1, -8.474, 10429.126, 406.641, 52693.140 23/12/24,04:52:53,16,08,1, 11.9,1,1, -8.474, 10429.127, 406.645, 52693.122 23/12/24,04:52:53,17,08,1, 11.9,1,1, -8.474, 10429.123, 406.634, 52693.175 23/12/24,04:52:53,18,08,1, 11.9,1,1, -8.474, 10429.135, 406.646, 52693.122 23/12/24,04:52:53,19,08,1, 11.9,1,1, -8.474, 10429.138, 406.629, 52693.163 23/12/24,04:52:54,00,08,1, 11.9,1,1, -8.472, 10429.136, 406.629, 52693.163 23/12/24,04:52:54,01,08,1, 11.9,1,1, -8.472, 10429.150, 406.632, 52693.137 23/12/24,04:52:54,02,08,1, 11.9,1,1, -8.472, 10429.118, 406.642, 52693.135 23/12/24,04:52:54,03,08,1, 11.9,1,1, -8.472, 10429.122, 406.648, 52693.215 23/12/24,04:52:54,04,08,1, 11.9,1,1, -8.472, 10429.120, 406.639, 52693.163 23/12/24,04:52:54,05,08,1, 11.9,1,1, -8.472, 10429.115, 406.674, 52693.207 23/12/24,04:52:54,06,08,1, 11.9,1,1, -8.472, 10429.134, 406.660, 52693.135 23/12/24,04:52:54,07,08,1, 11.9,1,1, -8.472, 10429.125, 406.650, 52693.104 23/12/24,04:52:54,08,08,1, 11.9,1,1, -8.472, 10429.130, 406.646, 52693.193 23/12/24,04:52:54,09,08,1, 11.9,1,1, -8.472, 10429.154, 406.654, 52693.138 23/12/24,04:52:54,10,08,1, 11.9,1,1, -8.472, 10429.132, 406.681, 52693.188 23/12/24,04:52:54,11,08,1, 11.9,1,1, -8.472, 10429.141, 406.640, 52693.148 23/12/24,04:52:54,12,08,1, 11.9,1,1, -8.472, 10429.132, 406.663, 52693.244 23/12/24,04:52:54,13,08,1, 11.9,1,1, -8.472, 10429.127, 406.666, 52693.227 23/12/24,04:52:54,14,08,1, 11.9,1,1, -8.472, 10429.152, 406.655, 52693.130 23/12/24,04:52:54,15,08,1, 11.9,1,1, -8.472, 10429.144, 406.658, 52693.185 23/12/24,04:52:54,16,08,1, 11.9,1,1, -8.472, 10429.147, 406.646, 52693.145 23/12/24,04:52:54,17,08,1, 11.9,1,1, -8.472, 10429.128, 406.634, 52693.217 23/12/24,04:52:54,18,08,1, 11.9,1,1, -8.472, 10429.154, 406.652, 52692.998 23/12/24,04:52:54,19,08,1, 11.9,1,1, -8.472, 10429.132, 406.675, 52693.222 23/12/24,04:52:55,00,08,1, 11.9,1,1, -8.470, 10429.127, 406.675, 52693.222 23/12/24,04:52:55,01,08,1, 11.9,1,1, -8.470, 10429.139, 406.668, 52693.200 23/12/24,04:52:55,02,08,1, 11.9,1,1, -8.470, 10429.119, 406.658, 52693.165 23/12/24,04:52:55,03,08,1, 11.9,1,1, -8.470, 10429.136, 406.646, 52693.183 23/12/24,04:52:55,04,08,1, 11.9,1,1, -8.470, 10429.146, 406.666, 52693.186 23/12/24,04:52:55,05,08,1, 11.9,1,1, -8.470, 10429.149, 406.677, 52693.169 23/12/24,04:52:55,06,08,1, 11.9,1,1, -8.470, 10429.150, 406.661, 52693.182 23/12/24,04:52:55,07,08,1, 11.9,1,1, -8.470, 10429.139, 406.668, 52693.194 23/12/24,04:52:55,08,08,1, 11.9,1,1, -8.470, 10429.167, 406.687, 52693.176 23/12/24,04:52:55,09,08,1, 11.9,1,1, -8.470, 10429.150, 406.654, 52693.175 23/12/24,04:52:55,10,08,1, 11.9,1,1, -8.470, 10429.152, 406.665, 52693.223 23/12/24,04:52:55,11,08,1, 11.9,1,1, -8.470, 10429.173, 406.656, 52693.146 23/12/24,04:52:55,12,08,1, 11.9,1,1, -8.470, 10429.170, 406.664, 52693.180 23/12/24,04:52:55,13,08,1, 11.9,1,1, -8.470, 10429.171, 406.649, 52693.189 23/12/24,04:52:55,14,08,1, 11.9,1,1, -8.470, 10429.173, 406.652, 52693.170 23/12/24,04:52:55,15,08,1, 11.9,1,1, -8.470, 10429.163, 406.632, 52693.166 23/12/24,04:52:55,16,08,1, 11.9,1,1, -8.470, 10429.157, 406.637, 52693.172 23/12/24,04:52:55,17,08,1, 11.9,1,1, -8.470, 10429.160, 406.644, 52693.210 23/12/24,04:52:55,18,08,1, 11.9,1,1, -8.470, 10429.174, 406.619, 52693.156 23/12/24,04:52:55,19,08,1, 11.9,1,1, -8.470, 10429.156, 406.636, 52693.243 23/12/24,04:52:56,00,07,1, 11.8,1,1, -8.471, 10429.152, 406.636, 52693.243 23/12/24,04:52:56,01,07,1, 11.8,1,1, -8.471, 10429.171, 406.643, 52693.136 23/12/24,04:52:56,02,07,1, 11.8,1,1, -8.471, 10429.156, 406.614, 52693.011 23/12/24,04:52:56,03,07,1, 11.8,1,1, -8.471, 10429.162, 406.656, 52693.346 23/12/24,04:52:56,04,07,1, 11.8,1,1, -8.471, 10429.169, 406.647, 52693.154 23/12/24,04:52:56,05,07,1, 11.8,1,1, -8.471, 10429.170, 406.636, 52693.078 23/12/24,04:52:56,06,07,1, 11.8,1,1, -8.471, 10429.173, 406.601, 52693.111 23/12/24,04:52:56,07,07,1, 11.8,1,1, -8.471, 10429.172, 406.614, 52693.083 23/12/24,04:52:56,08,07,1, 11.8,1,1, -8.471, 10429.161, 406.622, 52693.122 23/12/24,04:52:56,09,07,1, 11.8,1,1, -8.471, 10429.162, 406.605, 52693.082 23/12/24,04:52:56,10,07,1, 11.8,1,1, -8.471, 10429.191, 406.624, 52693.123 23/12/24,04:52:56,11,07,1, 11.8,1,1, -8.471, 10429.195, 406.598, 52693.165 23/12/24,04:52:56,12,07,1, 11.8,1,1, -8.471, 10429.178, 406.630, 52693.154 23/12/24,04:52:56,13,07,1, 11.8,1,1, -8.471, 10429.161, 406.601, 52693.123 23/12/24,04:52:56,14,07,1, 11.8,1,1, -8.471, 10429.153, 406.615, 52693.146 23/12/24,04:52:56,15,07,1, 11.8,1,1, -8.471, 10429.158, 406.597, 52693.135 23/12/24,04:52:56,16,07,1, 11.8,1,1, -8.471, 10429.178, 406.583, 52693.153 23/12/24,04:52:56,17,07,1, 11.8,1,1, -8.471, 10429.175, 406.602, 52693.138 23/12/24,04:52:56,18,07,1, 11.8,1,1, -8.471, 10429.172, 406.585, 52693.185 23/12/24,04:52:56,19,07,1, 11.8,1,1, -8.471, 10429.168, 406.624, 52693.212 23/12/24,04:52:57,00,06,1, 12.0,1,1, -8.469, 10429.161, 406.624, 52693.212 23/12/24,04:52:57,01,06,1, 12.0,1,1, -8.469, 10429.176, 406.582, 52693.091 23/12/24,04:52:57,02,06,1, 12.0,1,1, -8.469, 10429.193, 406.618, 52693.418 23/12/24,04:52:57,03,06,1, 12.0,1,1, -8.469, 10429.172, 406.636, 52693.392 23/12/24,04:52:57,04,06,1, 12.0,1,1, -8.469, 10429.194, 406.604, 52693.283 23/12/24,04:52:57,05,06,1, 12.0,1,1, -8.469, 10429.204, 406.637, 52693.393 23/12/24,04:52:57,06,06,1, 12.0,1,1, -8.469, 10429.199, 406.625, 52693.360 23/12/24,04:52:57,07,06,1, 12.0,1,1, -8.469, 10429.204, 406.602, 52693.345 23/12/24,04:52:57,08,06,1, 12.0,1,1, -8.469, 10429.199, 406.602, 52693.346 23/12/24,04:52:57,09,06,1, 12.0,1,1, -8.469, 10429.193, 406.592, 52693.309 23/12/24,04:52:57,10,06,1, 12.0,1,1, -8.469, 10429.201, 406.605, 52693.317 23/12/24,04:52:57,11,06,1, 12.0,1,1, -8.469, 10429.183, 406.596, 52693.327 23/12/24,04:52:57,12,06,1, 12.0,1,1, -8.469, 10429.204, 406.606, 52693.361 23/12/24,04:52:57,13,06,1, 12.0,1,1, -8.469, 10429.194, 406.604, 52693.383 23/12/24,04:52:57,14,06,1, 12.0,1,1, -8.469, 10429.232, 406.589, 52693.464 23/12/24,04:52:57,15,06,1, 12.0,1,1, -8.469, 10429.196, 406.603, 52693.352 23/12/24,04:52:57,16,06,1, 12.0,1,1, -8.469, 10429.213, 406.571, 52693.438 23/12/24,04:52:57,17,06,1, 12.0,1,1, -8.469, 10429.227, 406.605, 52693.434 23/12/24,04:52:57,18,06,1, 12.0,1,1, -8.469, 10429.248, 406.605, 52693.373 23/12/24,04:52:57,19,06,1, 12.0,1,1, -8.469, 10429.236, 406.588, 52693.387 23/12/24,04:52:58,00,06,1, 11.9,1,1, -8.471, 10429.227, 406.588, 52693.387 23/12/24,04:52:58,01,06,1, 11.9,1,1, -8.471, 10429.241, 406.596, 52693.354 23/12/24,04:52:58,02,06,1, 11.9,1,1, -8.471, 10429.219, 406.565, 52693.363 23/12/24,04:52:58,03,06,1, 11.9,1,1, -8.471, 10429.210, 406.572, 52693.345 23/12/24,04:52:58,04,06,1, 11.9,1,1, -8.471, 10429.194, 406.582, 52693.352 23/12/24,04:52:58,05,06,1, 11.9,1,1, -8.471, 10429.233, 406.590, 52693.368 23/12/24,04:52:58,06,06,1, 11.9,1,1, -8.471, 10429.216, 406.604, 52693.433 23/12/24,04:52:58,07,06,1, 11.9,1,1, -8.471, 10429.230, 406.592, 52693.409 23/12/24,04:52:58,08,06,1, 11.9,1,1, -8.471, 10429.217, 406.616, 52693.426 23/12/24,04:52:58,09,06,1, 11.9,1,1, -8.471, 10429.237, 406.587, 52693.350 23/12/24,04:52:58,10,06,1, 11.9,1,1, -8.471, 10429.233, 406.572, 52693.396 23/12/24,04:52:58,11,06,1, 11.9,1,1, -8.471, 10429.231, 406.597, 52693.283 23/12/24,04:52:58,12,06,1, 11.9,1,1, -8.471, 10429.210, 406.562, 52693.338 23/12/24,04:52:58,13,06,1, 11.9,1,1, -8.471, 10429.251, 406.575, 52693.298 23/12/24,04:52:58,14,06,1, 11.9,1,1, -8.471, 10429.237, 406.595, 52693.388 23/12/24,04:52:58,15,06,1, 11.9,1,1, -8.471, 10429.259, 406.582, 52693.377 23/12/24,04:52:58,16,06,1, 11.9,1,1, -8.471, 10429.258, 406.589, 52693.445 23/12/24,04:52:58,17,06,1, 11.9,1,1, -8.471, 10429.262, 406.585, 52693.429 23/12/24,04:52:58,18,06,1, 11.9,1,1, -8.471, 10429.248, 406.585, 52693.317 23/12/24,04:52:58,19,06,1, 11.9,1,1, -8.471, 10429.267, 406.565, 52693.352 23/12/24,04:52:59,00,07,1, 11.9,1,1, -8.475, 10429.261, 406.565, 52693.352 23/12/24,04:52:59,01,07,1, 11.9,1,1, -8.475, 10429.283, 406.565, 52693.367 23/12/24,04:52:59,02,07,1, 11.9,1,1, -8.475, 10429.243, 406.585, 52693.439 23/12/24,04:52:59,03,07,1, 11.9,1,1, -8.475, 10429.256, 406.579, 52693.385 23/12/24,04:52:59,04,07,1, 11.9,1,1, -8.475, 10429.265, 406.579, 52693.328 23/12/24,04:52:59,05,07,1, 11.9,1,1, -8.475, 10429.261, 406.570, 52693.402 23/12/24,04:52:59,06,07,1, 11.9,1,1, -8.475, 10429.261, 406.579, 52693.344 23/12/24,04:52:59,07,07,1, 11.9,1,1, -8.475, 10429.278, 406.572, 52693.350 23/12/24,04:52:59,08,07,1, 11.9,1,1, -8.475, 10429.300, 406.548, 52693.257 23/12/24,04:52:59,09,07,1, 11.9,1,1, -8.475, 10429.280, 406.550, 52693.323 23/12/24,04:52:59,10,07,1, 11.9,1,1, -8.475, 10429.267, 406.546, 52693.348 23/12/24,04:52:59,11,07,1, 11.9,1,1, -8.475, 10429.274, 406.551, 52693.327 23/12/24,04:52:59,12,07,1, 11.9,1,1, -8.475, 10429.273, 406.543, 52693.300 23/12/24,04:52:59,13,07,1, 11.9,1,1, -8.475, 10429.259, 406.562, 52693.368 23/12/24,04:52:59,14,07,1, 11.9,1,1, -8.475, 10429.285, 406.539, 52693.341 23/12/24,04:52:59,15,07,1, 11.9,1,1, -8.475, 10429.262, 406.543, 52693.344 23/12/24,04:52:59,16,07,1, 11.9,1,1, -8.475, 10429.274, 406.540, 52693.388 23/12/24,04:52:59,17,07,1, 11.9,1,1, -8.475, 10429.300, 406.548, 52693.410 23/12/24,04:52:59,18,07,1, 11.9,1,1, -8.475, 10429.263, 406.546, 52693.336 23/12/24,04:52:59,19,07,1, 11.9,1,1, -8.475, 10429.286, 406.545, 52693.309 23/12/24,04:53:00,00,06,1, 11.9,1,1, -8.471, 10429.277, 406.545, 52693.309 23/12/24,04:53:00,01,06,1, 11.9,1,1, -8.471, 10429.296, 406.520, 52693.300 23/12/24,04:53:00,02,06,1, 11.9,1,1, -8.471, 10429.291, 406.489, 52693.105 23/12/24,04:53:00,03,06,1, 11.9,1,1, -8.471, 10429.294, 406.526, 52693.200 23/12/24,04:53:00,04,06,1, 11.9,1,1, -8.471, 10429.315, 406.489, 52693.159 23/12/24,04:53:00,05,06,1, 11.9,1,1, -8.471, 10429.302, 406.508, 52693.187 23/12/24,04:53:00,06,06,1, 11.9,1,1, -8.471, 10429.284, 406.522, 52693.169 23/12/24,04:53:00,07,06,1, 11.9,1,1, -8.471, 10429.296, 406.533, 52693.126 23/12/24,04:53:00,08,06,1, 11.9,1,1, -8.471, 10429.298, 406.507, 52693.166 23/12/24,04:53:00,09,06,1, 11.9,1,1, -8.471, 10429.311, 406.502, 52693.162 23/12/24,04:53:00,10,06,1, 11.9,1,1, -8.471, 10429.330, 406.516, 52693.104 23/12/24,04:53:00,11,06,1, 11.9,1,1, -8.471, 10429.334, 406.517, 52693.185 23/12/24,04:53:00,12,06,1, 11.9,1,1, -8.471, 10429.329, 406.515, 52693.145 23/12/24,04:53:00,13,06,1, 11.9,1,1, -8.471, 10429.332, 406.538, 52693.151 23/12/24,04:53:00,14,06,1, 11.9,1,1, -8.471, 10429.325, 406.517, 52693.162 23/12/24,04:53:00,15,06,1, 11.9,1,1, -8.471, 10429.333, 406.509, 52693.192 23/12/24,04:53:00,16,06,1, 11.9,1,1, -8.471, 10429.344, 406.513, 52693.108 23/12/24,04:53:00,17,06,1, 11.9,1,1, -8.471, 10429.354, 406.525, 52693.100 23/12/24,04:53:00,18,06,1, 11.9,1,1, -8.471, 10429.364, 406.519, 52693.194 23/12/24,04:53:00,19,06,1, 11.9,1,1, -8.471, 10429.346, 406.521, 52693.117 23/12/24,04:53:01,00,06,1, 11.9,1,1, -8.468, 10429.344, 406.521, 52693.117 23/12/24,04:53:01,01,06,1, 11.9,1,1, -8.468, 10429.345, 406.528, 52693.144 23/12/24,04:53:01,02,06,1, 11.9,1,1, -8.468, 10429.393, 406.531, 52693.162 23/12/24,04:53:01,03,06,1, 11.9,1,1, -8.468, 10429.365, 406.543, 52693.121 23/12/24,04:53:01,04,06,1, 11.9,1,1, -8.468, 10429.371, 406.523, 52693.201 23/12/24,04:53:01,05,06,1, 11.9,1,1, -8.468, 10429.380, 406.491, 52693.129 23/12/24,04:53:01,06,06,1, 11.9,1,1, -8.468, 10429.398, 406.522, 52693.143 23/12/24,04:53:01,07,06,1, 11.9,1,1, -8.468, 10429.377, 406.517, 52693.162 23/12/24,04:53:01,08,06,1, 11.9,1,1, -8.468, 10429.404, 406.527, 52693.114 23/12/24,04:53:01,09,06,1, 11.9,1,1, -8.468, 10429.402, 406.530, 52693.136 23/12/24,04:53:01,10,06,1, 11.9,1,1, -8.468, 10429.409, 406.532, 52693.181 23/12/24,04:53:01,11,06,1, 11.9,1,1, -8.468, 10429.440, 406.515, 52693.139 23/12/24,04:53:01,12,06,1, 11.9,1,1, -8.468, 10429.434, 406.540, 52693.218 23/12/24,04:53:01,13,06,1, 11.9,1,1, -8.468, 10429.430, 406.521, 52693.142 23/12/24,04:53:01,14,06,1, 11.9,1,1, -8.468, 10429.425, 406.520, 52693.159 23/12/24,04:53:01,15,06,1, 11.9,1,1, -8.468, 10429.447, 406.531, 52693.173 23/12/24,04:53:01,16,06,1, 11.9,1,1, -8.468, 10429.442, 406.542, 52693.186 23/12/24,04:53:01,17,06,1, 11.9,1,1, -8.468, 10429.461, 406.553, 52693.212 23/12/24,04:53:01,18,06,1, 11.9,1,1, -8.468, 10429.464, 406.548, 52693.187 23/12/24,04:53:01,19,06,1, 11.9,1,1, -8.468, 10429.472, 406.526, 52693.172 23/12/24,04:53:02,00,07,1, 11.9,1,1, -8.468, 10429.469, 406.526, 52693.172 23/12/24,04:53:02,01,07,1, 11.9,1,1, -8.468, 10429.449, 406.546, 52693.135 23/12/24,04:53:02,02,07,1, 11.9,1,1, -8.468, 10429.496, 406.532, 52693.148 23/12/24,04:53:02,03,07,1, 11.9,1,1, -8.468, 10429.494, 406.537, 52693.122 23/12/24,04:53:02,04,07,1, 11.9,1,1, -8.468, 10429.496, 406.541, 52693.165 23/12/24,04:53:02,05,07,1, 11.9,1,1, -8.468, 10429.486, 406.535, 52693.152 23/12/24,04:53:02,06,07,1, 11.9,1,1, -8.468, 10429.500, 406.518, 52693.151 23/12/24,04:53:02,07,07,1, 11.9,1,1, -8.468, 10429.506, 406.522, 52693.090 23/12/24,04:53:02,08,07,1, 11.9,1,1, -8.468, 10429.502, 406.555, 52693.184 23/12/24,04:53:02,09,07,1, 11.9,1,1, -8.468, 10429.518, 406.553, 52693.207 23/12/24,04:53:02,10,07,1, 11.9,1,1, -8.468, 10429.516, 406.542, 52693.214 23/12/24,04:53:02,11,07,1, 11.9,1,1, -8.468, 10429.496, 406.542, 52693.193 23/12/24,04:53:02,12,07,1, 11.9,1,1, -8.468, 10429.521, 406.536, 52693.109 23/12/24,04:53:02,13,07,1, 11.9,1,1, -8.468, 10429.508, 406.546, 52693.157 23/12/24,04:53:02,14,07,1, 11.9,1,1, -8.468, 10429.515, 406.562, 52693.208 23/12/24,04:53:02,15,07,1, 11.9,1,1, -8.468, 10429.558, 406.545, 52693.126 23/12/24,04:53:02,16,07,1, 11.9,1,1, -8.468, 10429.553, 406.525, 52693.205 23/12/24,04:53:02,17,07,1, 11.9,1,1, -8.468, 10429.548, 406.529, 52693.143 23/12/24,04:53:02,18,07,1, 11.9,1,1, -8.468, 10429.540, 406.518, 52693.062 23/12/24,04:53:02,19,07,1, 11.9,1,1, -8.468, 10429.571, 406.546, 52693.144 23/12/24,04:53:03,00,07,1, 11.9,1,1, -8.466, 10429.569, 406.546, 52693.144 23/12/24,04:53:03,01,07,1, 11.9,1,1, -8.466, 10429.564, 406.515, 52693.144 23/12/24,04:53:03,02,07,1, 11.9,1,1, -8.466, 10429.561, 406.522, 52693.145 23/12/24,04:53:03,03,07,1, 11.9,1,1, -8.466, 10429.572, 406.511, 52693.098 23/12/24,04:53:03,04,07,1, 11.9,1,1, -8.466, 10429.566, 406.542, 52693.153 23/12/24,04:53:03,05,07,1, 11.9,1,1, -8.466, 10429.573, 406.509, 52693.105 23/12/24,04:53:03,06,07,1, 11.9,1,1, -8.466, 10429.580, 406.515, 52693.064 23/12/24,04:53:03,07,07,1, 11.9,1,1, -8.466, 10429.608, 406.534, 52693.055 23/12/24,04:53:03,08,07,1, 11.9,1,1, -8.466, 10429.578, 406.512, 52693.109 23/12/24,04:53:03,09,07,1, 11.9,1,1, -8.466, 10429.596, 406.532, 52693.150 23/12/24,04:53:03,10,07,1, 11.9,1,1, -8.466, 10429.614, 406.504, 52693.169 23/12/24,04:53:03,11,07,1, 11.9,1,1, -8.466, 10429.595, 406.503, 52693.078 23/12/24,04:53:03,12,07,1, 11.9,1,1, -8.466, 10429.593, 406.504, 52693.122 23/12/24,04:53:03,13,07,1, 11.9,1,1, -8.466, 10429.634, 406.501, 52693.171 23/12/24,04:53:03,14,07,1, 11.9,1,1, -8.466, 10429.618, 406.517, 52693.165 23/12/24,04:53:03,15,07,1, 11.9,1,1, -8.466, 10429.617, 406.510, 52693.166 23/12/24,04:53:03,16,07,1, 11.9,1,1, -8.466, 10429.622, 406.489, 52693.161 23/12/24,04:53:03,17,07,1, 11.9,1,1, -8.466, 10429.643, 406.502, 52693.171 23/12/24,04:53:03,18,07,1, 11.9,1,1, -8.466, 10429.656, 406.525, 52693.093 23/12/24,04:53:03,19,07,1, 11.9,1,1, -8.466, 10429.632, 406.519, 52693.134 23/12/24,04:53:04,00,07,1, 11.9,1,1, -8.469, 10429.628, 406.519, 52693.134 23/12/24,04:53:04,01,07,1, 11.9,1,1, -8.469, 10429.676, 406.531, 52693.164 23/12/24,04:53:04,02,07,1, 11.9,1,1, -8.469, 10429.650, 406.507, 52693.046 23/12/24,04:53:04,03,07,1, 11.9,1,1, -8.469, 10429.677, 406.508, 52693.087 23/12/24,04:53:04,04,07,1, 11.9,1,1, -8.469, 10429.687, 406.508, 52693.131 23/12/24,04:53:04,05,07,1, 11.9,1,1, -8.469, 10429.677, 406.491, 52693.073 23/12/24,04:53:04,06,07,1, 11.9,1,1, -8.469, 10429.724, 406.465, 52693.114 23/12/24,04:53:04,07,07,1, 11.9,1,1, -8.469, 10429.705, 406.482, 52693.107 23/12/24,04:53:04,08,07,1, 11.9,1,1, -8.469, 10429.713, 406.477, 52693.127 23/12/24,04:53:04,09,07,1, 11.9,1,1, -8.469, 10429.718, 406.470, 52693.139 23/12/24,04:53:04,10,07,1, 11.9,1,1, -8.469, 10429.701, 406.486, 52693.161 23/12/24,04:53:04,11,07,1, 11.9,1,1, -8.469, 10429.713, 406.480, 52693.118 23/12/24,04:53:04,12,07,1, 11.9,1,1, -8.469, 10429.743, 406.478, 52693.136 23/12/24,04:53:04,13,07,1, 11.9,1,1, -8.469, 10429.740, 406.493, 52693.148 23/12/24,04:53:04,14,07,1, 11.9,1,1, -8.469, 10429.740, 406.500, 52693.084 23/12/24,04:53:04,15,07,1, 11.9,1,1, -8.469, 10429.737, 406.482, 52693.118 23/12/24,04:53:04,16,07,1, 11.9,1,1, -8.469, 10429.724, 406.488, 52693.093 23/12/24,04:53:04,17,07,1, 11.9,1,1, -8.469, 10429.766, 406.467, 52693.127 23/12/24,04:53:04,18,07,1, 11.9,1,1, -8.469, 10429.751, 406.472, 52693.060 23/12/24,04:53:04,19,07,1, 11.9,1,1, -8.469, 10429.775, 406.481, 52693.059 23/12/24,04:53:05,00,07,1, 12.0,1,1, -8.470, 10429.770, 406.481, 52693.059 23/12/24,04:53:05,01,07,1, 12.0,1,1, -8.470, 10429.800, 406.437, 52693.081 23/12/24,04:53:05,02,07,1, 12.0,1,1, -8.470, 10429.780, 406.454, 52693.176 23/12/24,04:53:05,03,07,1, 12.0,1,1, -8.470, 10429.800, 406.461, 52693.174 23/12/24,04:53:05,04,07,1, 12.0,1,1, -8.470, 10429.813, 406.479, 52693.096 23/12/24,04:53:05,05,07,1, 12.0,1,1, -8.470, 10429.814, 406.466, 52693.128 23/12/24,04:53:05,06,07,1, 12.0,1,1, -8.470, 10429.817, 406.473, 52693.102 23/12/24,04:53:05,07,07,1, 12.0,1,1, -8.470, 10429.829, 406.468, 52693.057 23/12/24,04:53:05,08,07,1, 12.0,1,1, -8.470, 10429.826, 406.450, 52693.084 23/12/24,04:53:05,09,07,1, 12.0,1,1, -8.470, 10429.818, 406.472, 52693.097 23/12/24,04:53:05,10,07,1, 12.0,1,1, -8.470, 10429.827, 406.455, 52693.152 23/12/24,04:53:05,11,07,1, 12.0,1,1, -8.470, 10429.859, 406.443, 52693.098 23/12/24,04:53:05,12,07,1, 12.0,1,1, -8.470, 10429.864, 406.445, 52693.117 23/12/24,04:53:05,13,07,1, 12.0,1,1, -8.470, 10429.868, 406.455, 52693.156 23/12/24,04:53:05,14,07,1, 12.0,1,1, -8.470, 10429.875, 406.466, 52693.123 23/12/24,04:53:05,15,07,1, 12.0,1,1, -8.470, 10429.889, 406.445, 52693.134 23/12/24,04:53:05,16,07,1, 12.0,1,1, -8.470, 10429.890, 406.432, 52693.086 23/12/24,04:53:05,17,07,1, 12.0,1,1, -8.470, 10429.907, 406.447, 52693.131 23/12/24,04:53:05,18,07,1, 12.0,1,1, -8.470, 10429.887, 406.437, 52693.140 23/12/24,04:53:05,19,07,1, 12.0,1,1, -8.470, 10429.908, 406.456, 52693.152 23/12/24,04:53:06,00,08,1, 11.9,1,1, -8.466, 10429.903, 406.456, 52693.152 23/12/24,04:53:06,01,08,1, 11.9,1,1, -8.466, 10429.921, 406.440, 52693.156 23/12/24,04:53:06,02,08,1, 11.9,1,1, -8.466, 10429.894, 406.422, 52693.035 23/12/24,04:53:06,03,08,1, 11.9,1,1, -8.466, 10429.948, 406.443, 52693.084 23/12/24,04:53:06,04,08,1, 11.9,1,1, -8.466, 10429.949, 406.438, 52693.138 23/12/24,04:53:06,05,08,1, 11.9,1,1, -8.466, 10429.915, 406.459, 52693.207 23/12/24,04:53:06,06,08,1, 11.9,1,1, -8.466, 10429.951, 406.437, 52693.100 23/12/24,04:53:06,07,08,1, 11.9,1,1, -8.466, 10429.952, 406.430, 52693.089 23/12/24,04:53:06,08,08,1, 11.9,1,1, -8.466, 10429.971, 406.422, 52693.113 23/12/24,04:53:06,09,08,1, 11.9,1,1, -8.466, 10429.966, 406.422, 52693.158 23/12/24,04:53:06,10,08,1, 11.9,1,1, -8.466, 10429.986, 406.431, 52693.131 23/12/24,04:53:06,11,08,1, 11.9,1,1, -8.466, 10429.983, 406.408, 52693.126 23/12/24,04:53:06,12,08,1, 11.9,1,1, -8.466, 10429.993, 406.428, 52693.114 23/12/24,04:53:06,13,08,1, 11.9,1,1, -8.466, 10429.993, 406.409, 52693.073 23/12/24,04:53:06,14,08,1, 11.9,1,1, -8.466, 10430.010, 406.410, 52693.069 23/12/24,04:53:06,15,08,1, 11.9,1,1, -8.466, 10430.002, 406.432, 52693.084 23/12/24,04:53:06,16,08,1, 11.9,1,1, -8.466, 10429.998, 406.400, 52693.107 23/12/24,04:53:06,17,08,1, 11.9,1,1, -8.466, 10430.025, 406.390, 52693.068 23/12/24,04:53:06,18,08,1, 11.9,1,1, -8.466, 10430.031, 406.414, 52693.181 23/12/24,04:53:06,19,08,1, 11.9,1,1, -8.466, 10430.015, 406.395, 52693.196 23/12/24,04:53:07,00,07,1, 11.8,1,1, -8.471, 10430.012, 406.395, 52693.196 23/12/24,04:53:07,01,07,1, 11.8,1,1, -8.471, 10430.029, 406.400, 52693.049 23/12/24,04:53:07,02,07,1, 11.8,1,1, -8.471, 10430.058, 406.387, 52693.069 23/12/24,04:53:07,03,07,1, 11.8,1,1, -8.471, 10430.047, 406.385, 52693.190 23/12/24,04:53:07,04,07,1, 11.8,1,1, -8.471, 10430.053, 406.397, 52693.206 23/12/24,04:53:07,05,07,1, 11.8,1,1, -8.471, 10430.051, 406.376, 52693.166 23/12/24,04:53:07,06,07,1, 11.8,1,1, -8.471, 10430.046, 406.378, 52693.162 23/12/24,04:53:07,07,07,1, 11.8,1,1, -8.471, 10430.084, 406.379, 52693.090 23/12/24,04:53:07,08,07,1, 11.8,1,1, -8.471, 10430.087, 406.367, 52693.118 23/12/24,04:53:07,09,07,1, 11.8,1,1, -8.471, 10430.084, 406.378, 52693.126 23/12/24,04:53:07,10,07,1, 11.8,1,1, -8.471, 10430.089, 406.391, 52693.108 23/12/24,04:53:07,11,07,1, 11.8,1,1, -8.471, 10430.113, 406.378, 52693.132 23/12/24,04:53:07,12,07,1, 11.8,1,1, -8.471, 10430.104, 406.367, 52693.143 23/12/24,04:53:07,13,07,1, 11.8,1,1, -8.471, 10430.116, 406.378, 52693.189 23/12/24,04:53:07,14,07,1, 11.8,1,1, -8.471, 10430.124, 406.389, 52693.144 23/12/24,04:53:07,15,07,1, 11.8,1,1, -8.471, 10430.131, 406.363, 52693.156 23/12/24,04:53:07,16,07,1, 11.8,1,1, -8.471, 10430.141, 406.359, 52693.113 23/12/24,04:53:07,17,07,1, 11.8,1,1, -8.471, 10430.155, 406.335, 52693.097 23/12/24,04:53:07,18,07,1, 11.8,1,1, -8.471, 10430.130, 406.361, 52693.142 23/12/24,04:53:07,19,07,1, 11.8,1,1, -8.471, 10430.169, 406.336, 52693.157 23/12/24,04:53:08,00,07,1, 11.9,1,1, -8.471, 10430.162, 406.336, 52693.157 23/12/24,04:53:08,01,07,1, 11.9,1,1, -8.471, 10430.160, 406.348, 52693.128 23/12/24,04:53:08,02,07,1, 11.9,1,1, -8.471, 10430.150, 406.326, 52693.141 23/12/24,04:53:08,03,07,1, 11.9,1,1, -8.471, 10430.151, 406.309, 52693.091 23/12/24,04:53:08,04,07,1, 11.9,1,1, -8.471, 10430.160, 406.341, 52693.164 23/12/24,04:53:08,05,07,1, 11.9,1,1, -8.471, 10430.158, 406.321, 52693.136 23/12/24,04:53:08,06,07,1, 11.9,1,1, -8.471, 10430.156, 406.324, 52693.177 23/12/24,04:53:08,07,07,1, 11.9,1,1, -8.471, 10430.158, 406.285, 52693.097 23/12/24,04:53:08,08,07,1, 11.9,1,1, -8.471, 10430.201, 406.317, 52693.117 23/12/24,04:53:08,09,07,1, 11.9,1,1, -8.471, 10430.172, 406.300, 52693.108 23/12/24,04:53:08,10,07,1, 11.9,1,1, -8.471, 10430.205, 406.311, 52693.146 23/12/24,04:53:08,11,07,1, 11.9,1,1, -8.471, 10430.190, 406.288, 52693.100 23/12/24,04:53:08,12,07,1, 11.9,1,1, -8.471, 10430.206, 406.288, 52693.171 23/12/24,04:53:08,13,07,1, 11.9,1,1, -8.471, 10430.225, 406.286, 52693.168 23/12/24,04:53:08,14,07,1, 11.9,1,1, -8.471, 10430.188, 406.268, 52693.229 23/12/24,04:53:08,15,07,1, 11.9,1,1, -8.471, 10430.201, 406.280, 52693.216 23/12/24,04:53:08,16,07,1, 11.9,1,1, -8.471, 10430.217, 406.266, 52693.164 23/12/24,04:53:08,17,07,1, 11.9,1,1, -8.471, 10430.215, 406.282, 52693.168 23/12/24,04:53:08,18,07,1, 11.9,1,1, -8.471, 10430.236, 406.268, 52693.158 23/12/24,04:53:08,19,07,1, 11.9,1,1, -8.471, 10430.229, 406.264, 52693.150 23/12/24,04:53:09,00,07,1, 11.9,1,1, -8.467, 10430.229, 406.264, 52693.150 23/12/24,04:53:09,01,07,1, 11.9,1,1, -8.467, 10430.231, 406.237, 52693.096 23/12/24,04:53:09,02,07,1, 11.9,1,1, -8.467, 10430.238, 406.238, 52693.131 23/12/24,04:53:09,03,07,1, 11.9,1,1, -8.467, 10430.249, 406.226, 52693.147 23/12/24,04:53:09,04,07,1, 11.9,1,1, -8.467, 10430.235, 406.248, 52693.154 23/12/24,04:53:09,05,07,1, 11.9,1,1, -8.467, 10430.263, 406.213, 52693.161 23/12/24,04:53:09,06,07,1, 11.9,1,1, -8.467, 10430.231, 406.220, 52693.130 23/12/24,04:53:09,07,07,1, 11.9,1,1, -8.467, 10430.253, 406.226, 52693.115 23/12/24,04:53:09,08,07,1, 11.9,1,1, -8.467, 10430.253, 406.206, 52693.150 23/12/24,04:53:09,09,07,1, 11.9,1,1, -8.467, 10430.261, 406.226, 52693.207 23/12/24,04:53:09,10,07,1, 11.9,1,1, -8.467, 10430.249, 406.209, 52693.122 23/12/24,04:53:09,11,07,1, 11.9,1,1, -8.467, 10430.255, 406.202, 52693.175 23/12/24,04:53:09,12,07,1, 11.9,1,1, -8.467, 10430.250, 406.181, 52693.101 23/12/24,04:53:09,13,07,1, 11.9,1,1, -8.467, 10430.272, 406.193, 52693.179 23/12/24,04:53:09,14,07,1, 11.9,1,1, -8.467, 10430.272, 406.201, 52693.107 23/12/24,04:53:09,15,07,1, 11.9,1,1, -8.467, 10430.246, 406.191, 52693.140 23/12/24,04:53:09,16,07,1, 11.9,1,1, -8.467, 10430.290, 406.143, 52693.163 23/12/24,04:53:09,17,07,1, 11.9,1,1, -8.467, 10430.257, 406.152, 52693.159 23/12/24,04:53:09,18,07,1, 11.9,1,1, -8.467, 10430.270, 406.150, 52693.148 23/12/24,04:53:09,19,07,1, 11.9,1,1, -8.467, 10430.283, 406.149, 52693.225 23/12/24,04:53:10,00,08,1, 11.9,1,1, -8.471, 10430.279, 406.149, 52693.225 23/12/24,04:53:10,01,08,1, 11.9,1,1, -8.471, 10430.296, 406.145, 52693.120 23/12/24,04:53:10,02,08,1, 11.9,1,1, -8.471, 10430.300, 406.123, 52693.215 23/12/24,04:53:10,03,08,1, 11.9,1,1, -8.471, 10430.273, 406.107, 52693.124 23/12/24,04:53:10,04,08,1, 11.9,1,1, -8.471, 10430.310, 406.126, 52693.194 23/12/24,04:53:10,05,08,1, 11.9,1,1, -8.471, 10430.288, 406.123, 52693.134 23/12/24,04:53:10,06,08,1, 11.9,1,1, -8.471, 10430.310, 406.116, 52693.155 23/12/24,04:53:10,07,08,1, 11.9,1,1, -8.471, 10430.294, 406.099, 52693.149 23/12/24,04:53:10,08,08,1, 11.9,1,1, -8.471, 10430.303, 406.097, 52693.172 23/12/24,04:53:10,09,08,1, 11.9,1,1, -8.471, 10430.317, 406.104, 52693.176 23/12/24,04:53:10,10,08,1, 11.9,1,1, -8.471, 10430.319, 406.090, 52693.160 23/12/24,04:53:10,11,08,1, 11.9,1,1, -8.471, 10430.307, 406.078, 52693.163 23/12/24,04:53:10,12,08,1, 11.9,1,1, -8.471, 10430.329, 406.079, 52693.146 23/12/24,04:53:10,13,08,1, 11.9,1,1, -8.471, 10430.322, 406.074, 52693.131 23/12/24,04:53:10,14,08,1, 11.9,1,1, -8.471, 10430.320, 406.087, 52693.197 23/12/24,04:53:10,15,08,1, 11.9,1,1, -8.471, 10430.320, 406.071, 52693.227 23/12/24,04:53:10,16,08,1, 11.9,1,1, -8.471, 10430.327, 406.064, 52693.121 23/12/24,04:53:10,17,08,1, 11.9,1,1, -8.471, 10430.321, 406.052, 52693.151 23/12/24,04:53:10,18,08,1, 11.9,1,1, -8.471, 10430.330, 406.059, 52693.190 23/12/24,04:53:10,19,08,1, 11.9,1,1, -8.471, 10430.316, 406.068, 52693.176 23/12/24,04:53:11,00,07,1, 11.9,1,1, -8.465, 10430.312, 406.068, 52693.176 23/12/24,04:53:11,01,07,1, 11.9,1,1, -8.465, 10430.332, 406.032, 52693.107 23/12/24,04:53:11,02,07,1, 11.9,1,1, -8.465, 10430.336, 406.012, 52693.108 23/12/24,04:53:11,03,07,1, 11.9,1,1, -8.465, 10430.334, 406.017, 52693.121 23/12/24,04:53:11,04,07,1, 11.9,1,1, -8.465, 10430.334, 406.026, 52693.157 23/12/24,04:53:11,05,07,1, 11.9,1,1, -8.465, 10430.350, 406.020, 52693.110 23/12/24,04:53:11,06,07,1, 11.9,1,1, -8.465, 10430.339, 406.006, 52693.161 23/12/24,04:53:11,07,07,1, 11.9,1,1, -8.465, 10430.320, 406.015, 52693.167 23/12/24,04:53:11,08,07,1, 11.9,1,1, -8.465, 10430.359, 405.999, 52693.177 23/12/24,04:53:11,09,07,1, 11.9,1,1, -8.465, 10430.354, 406.020, 52693.170 23/12/24,04:53:11,10,07,1, 11.9,1,1, -8.465, 10430.357, 405.998, 52693.162 23/12/24,04:53:11,11,07,1, 11.9,1,1, -8.465, 10430.358, 406.005, 52693.128 23/12/24,04:53:11,12,07,1, 11.9,1,1, -8.465, 10430.343, 405.970, 52693.143 23/12/24,04:53:11,13,07,1, 11.9,1,1, -8.465, 10430.363, 406.000, 52693.159 23/12/24,04:53:11,14,07,1, 11.9,1,1, -8.465, 10430.360, 405.992, 52693.142 23/12/24,04:53:11,15,07,1, 11.9,1,1, -8.465, 10430.373, 406.002, 52693.192 23/12/24,04:53:11,16,07,1, 11.9,1,1, -8.465, 10430.374, 405.988, 52693.155 23/12/24,04:53:11,17,07,1, 11.9,1,1, -8.465, 10430.366, 405.976, 52693.114 23/12/24,04:53:11,18,07,1, 11.9,1,1, -8.465, 10430.360, 405.984, 52693.152 23/12/24,04:53:11,19,07,1, 11.9,1,1, -8.465, 10430.385, 405.983, 52693.218 23/12/24,04:53:12,00,07,1, 11.9,1,1, -8.468, 10430.379, 405.983, 52693.218 23/12/24,04:53:12,01,07,1, 11.9,1,1, -8.468, 10430.362, 405.978, 52693.143 23/12/24,04:53:12,02,07,1, 11.9,1,1, -8.468, 10430.362, 405.996, 52693.133 23/12/24,04:53:12,03,07,1, 11.9,1,1, -8.468, 10430.376, 405.941, 52693.146 23/12/24,04:53:12,04,07,1, 11.9,1,1, -8.468, 10430.352, 405.959, 52693.125 23/12/24,04:53:12,05,07,1, 11.9,1,1, -8.468, 10430.366, 405.961, 52693.140 23/12/24,04:53:12,06,07,1, 11.9,1,1, -8.468, 10430.378, 405.971, 52693.129 23/12/24,04:53:12,07,07,1, 11.9,1,1, -8.468, 10430.368, 405.968, 52693.113 23/12/24,04:53:12,08,07,1, 11.9,1,1, -8.468, 10430.348, 405.968, 52693.208 23/12/24,04:53:12,09,07,1, 11.9,1,1, -8.468, 10430.371, 405.999, 52693.200 23/12/24,04:53:12,10,07,1, 11.9,1,1, -8.468, 10430.377, 405.973, 52693.119 23/12/24,04:53:12,11,07,1, 11.9,1,1, -8.468, 10430.397, 405.961, 52693.173 23/12/24,04:53:12,12,07,1, 11.9,1,1, -8.468, 10430.355, 405.929, 52693.190 23/12/24,04:53:12,13,07,1, 11.9,1,1, -8.468, 10430.379, 405.935, 52693.149 23/12/24,04:53:12,14,07,1, 11.9,1,1, -8.468, 10430.360, 405.950, 52693.149 23/12/24,04:53:12,15,07,1, 11.9,1,1, -8.468, 10430.377, 405.932, 52693.149 23/12/24,04:53:12,16,07,1, 11.9,1,1, -8.468, 10430.392, 405.940, 52693.130 23/12/24,04:53:12,17,07,1, 11.9,1,1, -8.468, 10430.363, 405.946, 52693.121 23/12/24,04:53:12,18,07,1, 11.9,1,1, -8.468, 10430.383, 405.933, 52693.225 23/12/24,04:53:12,19,07,1, 11.9,1,1, -8.468, 10430.375, 405.932, 52693.183 23/12/24,04:53:13,00,07,1, 11.9,1,1, -8.467, 10430.371, 405.932, 52693.183 23/12/24,04:53:13,01,07,1, 11.9,1,1, -8.467, 10430.383, 405.945, 52693.180 23/12/24,04:53:13,02,07,1, 11.9,1,1, -8.467, 10430.372, 405.914, 52693.153 23/12/24,04:53:13,03,07,1, 11.9,1,1, -8.467, 10430.390, 405.948, 52693.173 23/12/24,04:53:13,04,07,1, 11.9,1,1, -8.467, 10430.366, 405.922, 52693.149 23/12/24,04:53:13,05,07,1, 11.9,1,1, -8.467, 10430.392, 405.925, 52693.232 23/12/24,04:53:13,06,07,1, 11.9,1,1, -8.467, 10430.396, 405.913, 52693.118 23/12/24,04:53:13,07,07,1, 11.9,1,1, -8.467, 10430.397, 405.916, 52693.151 23/12/24,04:53:13,08,07,1, 11.9,1,1, -8.467, 10430.390, 405.897, 52693.370 23/12/24,04:53:13,09,07,1, 11.9,1,1, -8.467, 10430.412, 405.898, 52693.177 23/12/24,04:53:13,10,07,1, 11.9,1,1, -8.467, 10430.402, 405.896, 52693.183 23/12/24,04:53:13,11,07,1, 11.9,1,1, -8.467, 10430.398, 405.926, 52693.172 23/12/24,04:53:13,12,07,1, 11.9,1,1, -8.467, 10430.386, 405.896, 52693.158 23/12/24,04:53:13,13,07,1, 11.9,1,1, -8.467, 10430.413, 405.889, 52693.130 23/12/24,04:53:13,14,07,1, 11.9,1,1, -8.467, 10430.409, 405.898, 52693.165 23/12/24,04:53:13,15,07,1, 11.9,1,1, -8.467, 10430.393, 405.874, 52693.166 23/12/24,04:53:13,16,07,1, 11.9,1,1, -8.467, 10430.402, 405.899, 52693.134 23/12/24,04:53:13,17,07,1, 11.9,1,1, -8.467, 10430.415, 405.888, 52693.197 23/12/24,04:53:13,18,07,1, 11.9,1,1, -8.467, 10430.402, 405.881, 52693.119 23/12/24,04:53:13,19,07,1, 11.9,1,1, -8.467, 10430.427, 405.857, 52693.138 23/12/24,04:53:14,00,08,1, 11.8,1,1, -8.465, 10430.421, 405.857, 52693.138 23/12/24,04:53:14,01,08,1, 11.8,1,1, -8.465, 10430.439, 405.867, 52693.203 23/12/24,04:53:14,02,08,1, 11.8,1,1, -8.465, 10430.422, 405.881, 52693.229 23/12/24,04:53:14,03,08,1, 11.8,1,1, -8.465, 10430.423, 405.851, 52693.100 23/12/24,04:53:14,04,08,1, 11.8,1,1, -8.465, 10430.414, 405.881, 52693.150 23/12/24,04:53:14,05,08,1, 11.8,1,1, -8.465, 10430.421, 405.847, 52693.183 23/12/24,04:53:14,06,08,1, 11.8,1,1, -8.465, 10430.436, 405.853, 52693.165 23/12/24,04:53:14,07,08,1, 11.8,1,1, -8.465, 10430.404, 405.841, 52693.105 23/12/24,04:53:14,08,08,1, 11.8,1,1, -8.465, 10430.451, 405.844, 52693.156 23/12/24,04:53:14,09,08,1, 11.8,1,1, -8.465, 10430.419, 405.846, 52693.132 23/12/24,04:53:14,10,08,1, 11.8,1,1, -8.465, 10430.444, 405.823, 52693.094 23/12/24,04:53:14,11,08,1, 11.8,1,1, -8.465, 10430.431, 405.823, 52693.147 23/12/24,04:53:14,12,08,1, 11.8,1,1, -8.465, 10430.442, 405.794, 52693.126 23/12/24,04:53:14,13,08,1, 11.8,1,1, -8.465, 10430.432, 405.833, 52693.110 23/12/24,04:53:14,14,08,1, 11.8,1,1, -8.465, 10430.406, 405.816, 52693.083 23/12/24,04:53:14,15,08,1, 11.8,1,1, -8.465, 10430.434, 405.801, 52693.155 23/12/24,04:53:14,16,08,1, 11.8,1,1, -8.465, 10430.428, 405.796, 52693.146 23/12/24,04:53:14,17,08,1, 11.8,1,1, -8.465, 10430.413, 405.795, 52693.201 23/12/24,04:53:14,18,08,1, 11.8,1,1, -8.465, 10430.446, 405.803, 52693.090 23/12/24,04:53:14,19,08,1, 11.8,1,1, -8.465, 10430.459, 405.800, 52693.135 23/12/24,04:53:15,00,07,1, 11.9,1,1, -8.466, 10430.454, 405.800, 52693.135 23/12/24,04:53:15,01,07,1, 11.9,1,1, -8.466, 10430.437, 405.768, 52692.987 23/12/24,04:53:15,02,07,1, 11.9,1,1, -8.466, 10430.430, 405.783, 52693.191 23/12/24,04:53:15,03,07,1, 11.9,1,1, -8.466, 10430.436, 405.758, 52693.182 23/12/24,04:53:15,04,07,1, 11.9,1,1, -8.466, 10430.451, 405.777, 52693.237 23/12/24,04:53:15,05,07,1, 11.9,1,1, -8.466, 10430.438, 405.768, 52693.175 23/12/24,04:53:15,06,07,1, 11.9,1,1, -8.466, 10430.457, 405.774, 52693.123 23/12/24,04:53:15,07,07,1, 11.9,1,1, -8.466, 10430.449, 405.773, 52693.144 23/12/24,04:53:15,08,07,1, 11.9,1,1, -8.466, 10430.451, 405.748, 52693.178 23/12/24,04:53:15,09,07,1, 11.9,1,1, -8.466, 10430.453, 405.740, 52693.171 23/12/24,04:53:15,10,07,1, 11.9,1,1, -8.466, 10430.454, 405.740, 52693.186 23/12/24,04:53:15,11,07,1, 11.9,1,1, -8.466, 10430.461, 405.722, 52693.100 23/12/24,04:53:15,12,07,1, 11.9,1,1, -8.466, 10430.454, 405.727, 52693.149 23/12/24,04:53:15,13,07,1, 11.9,1,1, -8.466, 10430.479, 405.739, 52693.184 23/12/24,04:53:15,14,07,1, 11.9,1,1, -8.466, 10430.460, 405.709, 52693.152 23/12/24,04:53:15,15,07,1, 11.9,1,1, -8.466, 10430.447, 405.707, 52693.112 23/12/24,04:53:15,16,07,1, 11.9,1,1, -8.466, 10430.486, 405.694, 52693.088 23/12/24,04:53:15,17,07,1, 11.9,1,1, -8.466, 10430.469, 405.712, 52693.169 23/12/24,04:53:15,18,07,1, 11.9,1,1, -8.466, 10430.458, 405.692, 52693.199 23/12/24,04:53:15,19,07,1, 11.9,1,1, -8.466, 10430.477, 405.705, 52693.109 23/12/24,04:53:16,00,08,1, 11.9,1,1, -8.469, 10430.471, 405.705, 52693.109 23/12/24,04:53:16,01,08,1, 11.9,1,1, -8.469, 10430.480, 405.677, 52693.172 23/12/24,04:53:16,02,08,1, 11.9,1,1, -8.469, 10430.478, 405.675, 52693.107 23/12/24,04:53:16,03,08,1, 11.9,1,1, -8.469, 10430.505, 405.666, 52693.158 23/12/24,04:53:16,04,08,1, 11.9,1,1, -8.469, 10430.493, 405.663, 52693.229 23/12/24,04:53:16,05,08,1, 11.9,1,1, -8.469, 10430.494, 405.640, 52693.092 23/12/24,04:53:16,06,08,1, 11.9,1,1, -8.469, 10430.497, 405.654, 52693.200 23/12/24,04:53:16,07,08,1, 11.9,1,1, -8.469, 10430.494, 405.648, 52693.139 23/12/24,04:53:16,08,08,1, 11.9,1,1, -8.469, 10430.492, 405.642, 52693.125 23/12/24,04:53:16,09,08,1, 11.9,1,1, -8.469, 10430.471, 405.638, 52693.188 23/12/24,04:53:16,10,08,1, 11.9,1,1, -8.469, 10430.502, 405.623, 52693.174 23/12/24,04:53:16,11,08,1, 11.9,1,1, -8.469, 10430.496, 405.624, 52693.154 23/12/24,04:53:16,12,08,1, 11.9,1,1, -8.469, 10430.478, 405.635, 52693.269 23/12/24,04:53:16,13,08,1, 11.9,1,1, -8.469, 10430.528, 405.592, 52693.170 23/12/24,04:53:16,14,08,1, 11.9,1,1, -8.469, 10430.482, 405.623, 52693.105 23/12/24,04:53:16,15,08,1, 11.9,1,1, -8.469, 10430.480, 405.615, 52693.202 23/12/24,04:53:16,16,08,1, 11.9,1,1, -8.469, 10430.504, 405.614, 52693.185 23/12/24,04:53:16,17,08,1, 11.9,1,1, -8.469, 10430.491, 405.602, 52693.185 23/12/24,04:53:16,18,08,1, 11.9,1,1, -8.469, 10430.508, 405.586, 52693.146 23/12/24,04:53:16,19,08,1, 11.9,1,1, -8.469, 10430.513, 405.568, 52693.175 23/12/24,04:53:17,00,07,1, 12.0,1,1, -8.465, 10430.512, 405.568, 52693.175 23/12/24,04:53:17,01,07,1, 12.0,1,1, -8.465, 10430.512, 405.571, 52693.164 23/12/24,04:53:17,02,07,1, 12.0,1,1, -8.465, 10430.498, 405.552, 52693.177 23/12/24,04:53:17,03,07,1, 12.0,1,1, -8.465, 10430.479, 405.547, 52693.196 23/12/24,04:53:17,04,07,1, 12.0,1,1, -8.465, 10430.504, 405.562, 52693.145 23/12/24,04:53:17,05,07,1, 12.0,1,1, -8.465, 10430.503, 405.553, 52693.160 23/12/24,04:53:17,06,07,1, 12.0,1,1, -8.465, 10430.489, 405.550, 52693.203 23/12/24,04:53:17,07,07,1, 12.0,1,1, -8.465, 10430.503, 405.514, 52693.185 23/12/24,04:53:17,08,07,1, 12.0,1,1, -8.465, 10430.508, 405.535, 52693.124 23/12/24,04:53:17,09,07,1, 12.0,1,1, -8.465, 10430.514, 405.540, 52693.142 23/12/24,04:53:17,10,07,1, 12.0,1,1, -8.465, 10430.491, 405.513, 52693.088 23/12/24,04:53:17,11,07,1, 12.0,1,1, -8.465, 10430.499, 405.489, 52693.155 23/12/24,04:53:17,12,07,1, 12.0,1,1, -8.465, 10430.508, 405.501, 52693.162 23/12/24,04:53:17,13,07,1, 12.0,1,1, -8.465, 10430.486, 405.495, 52693.056 23/12/24,04:53:17,14,07,1, 12.0,1,1, -8.465, 10430.500, 405.511, 52693.094 23/12/24,04:53:17,15,07,1, 12.0,1,1, -8.465, 10430.491, 405.499, 52693.070 23/12/24,04:53:17,16,07,1, 12.0,1,1, -8.465, 10430.506, 405.475, 52693.115 23/12/24,04:53:17,17,07,1, 12.0,1,1, -8.465, 10430.478, 405.465, 52693.070 23/12/24,04:53:17,18,07,1, 12.0,1,1, -8.465, 10430.493, 405.453, 52693.106 23/12/24,04:53:17,19,07,1, 12.0,1,1, -8.465, 10430.492, 405.472, 52693.136 23/12/24,04:53:18,00,08,1, 11.9,1,1, -8.467, 10430.487, 405.472, 52693.136 23/12/24,04:53:18,01,08,1, 11.9,1,1, -8.467, 10430.481, 405.449, 52693.076 23/12/24,04:53:18,02,08,1, 11.9,1,1, -8.467, 10430.456, 405.450, 52693.083 23/12/24,04:53:18,03,08,1, 11.9,1,1, -8.467, 10430.470, 405.457, 52693.149 23/12/24,04:53:18,04,08,1, 11.9,1,1, -8.467, 10430.448, 405.450, 52693.162 23/12/24,04:53:18,05,08,1, 11.9,1,1, -8.467, 10430.462, 405.419, 52693.116 23/12/24,04:53:18,06,08,1, 11.9,1,1, -8.467, 10430.462, 405.435, 52693.034 23/12/24,04:53:18,07,08,1, 11.9,1,1, -8.467, 10430.454, 405.445, 52693.169 23/12/24,04:53:18,08,08,1, 11.9,1,1, -8.467, 10430.454, 405.441, 52693.195 23/12/24,04:53:18,09,08,1, 11.9,1,1, -8.467, 10430.441, 405.434, 52693.192 23/12/24,04:53:18,10,08,1, 11.9,1,1, -8.467, 10430.456, 405.423, 52693.075 23/12/24,04:53:18,11,08,1, 11.9,1,1, -8.467, 10430.437, 405.404, 52693.052 23/12/24,04:53:18,12,08,1, 11.9,1,1, -8.467, 10430.425, 405.402, 52693.104 23/12/24,04:53:18,13,08,1, 11.9,1,1, -8.467, 10430.433, 405.395, 52693.170 23/12/24,04:53:18,14,08,1, 11.9,1,1, -8.467, 10430.436, 405.399, 52693.163 23/12/24,04:53:18,15,08,1, 11.9,1,1, -8.467, 10430.449, 405.399, 52693.117 23/12/24,04:53:18,16,08,1, 11.9,1,1, -8.467, 10430.411, 405.391, 52693.117 23/12/24,04:53:18,17,08,1, 11.9,1,1, -8.467, 10430.426, 405.377, 52693.087 23/12/24,04:53:18,18,08,1, 11.9,1,1, -8.467, 10430.440, 405.389, 52693.103 23/12/24,04:53:18,19,08,1, 11.9,1,1, -8.467, 10430.434, 405.380, 52693.105 23/12/24,04:53:19,00,07,1, 11.9,1,1, -8.465, 10430.429, 405.380, 52693.105 23/12/24,04:53:19,01,07,1, 11.9,1,1, -8.465, 10430.425, 405.356, 52693.091 23/12/24,04:53:19,02,07,1, 11.9,1,1, -8.465, 10430.394, 405.373, 52693.222 23/12/24,04:53:19,03,07,1, 11.9,1,1, -8.465, 10430.404, 405.375, 52693.113 23/12/24,04:53:19,04,07,1, 11.9,1,1, -8.465, 10430.408, 405.350, 52693.084 23/12/24,04:53:19,05,07,1, 11.9,1,1, -8.465, 10430.384, 405.356, 52693.092 23/12/24,04:53:19,06,07,1, 11.9,1,1, -8.465, 10430.405, 405.327, 52693.068 23/12/24,04:53:19,07,07,1, 11.9,1,1, -8.465, 10430.397, 405.354, 52693.060 23/12/24,04:53:19,08,07,1, 11.9,1,1, -8.465, 10430.387, 405.339, 52693.111 23/12/24,04:53:19,09,07,1, 11.9,1,1, -8.465, 10430.391, 405.327, 52693.074 23/12/24,04:53:19,10,07,1, 11.9,1,1, -8.465, 10430.402, 405.313, 52693.079 23/12/24,04:53:19,11,07,1, 11.9,1,1, -8.465, 10430.400, 405.312, 52693.065 23/12/24,04:53:19,12,07,1, 11.9,1,1, -8.465, 10430.404, 405.302, 52693.101 23/12/24,04:53:19,13,07,1, 11.9,1,1, -8.465, 10430.391, 405.294, 52693.057 23/12/24,04:53:19,14,07,1, 11.9,1,1, -8.465, 10430.375, 405.311, 52693.081 23/12/24,04:53:19,15,07,1, 11.9,1,1, -8.465, 10430.371, 405.304, 52693.102 23/12/24,04:53:19,16,07,1, 11.9,1,1, -8.465, 10430.384, 405.279, 52693.071 23/12/24,04:53:19,17,07,1, 11.9,1,1, -8.465, 10430.365, 405.268, 52693.077 23/12/24,04:53:19,18,07,1, 11.9,1,1, -8.465, 10430.361, 405.263, 52693.035 23/12/24,04:53:19,19,07,1, 11.9,1,1, -8.465, 10430.358, 405.281, 52693.043 23/12/24,04:53:20,00,08,1, 11.9,1,1, -8.466, 10430.354, 405.281, 52693.043 23/12/24,04:53:20,01,08,1, 11.9,1,1, -8.466, 10430.349, 405.246, 52693.059 23/12/24,04:53:20,02,08,1, 11.9,1,1, -8.466, 10430.368, 405.236, 52693.018 23/12/24,04:53:20,03,08,1, 11.9,1,1, -8.466, 10430.345, 405.238, 52693.097 23/12/24,04:53:20,04,08,1, 11.9,1,1, -8.466, 10430.337, 405.260, 52693.093 23/12/24,04:53:20,05,08,1, 11.9,1,1, -8.466, 10430.365, 405.225, 52692.978 23/12/24,04:53:20,06,08,1, 11.9,1,1, -8.466, 10430.335, 405.247, 52693.078 23/12/24,04:53:20,07,08,1, 11.9,1,1, -8.466, 10430.318, 405.233, 52693.002 23/12/24,04:53:20,08,08,1, 11.9,1,1, -8.466, 10430.326, 405.226, 52693.046 23/12/24,04:53:20,09,08,1, 11.9,1,1, -8.466, 10430.344, 405.219, 52693.028 23/12/24,04:53:20,10,08,1, 11.9,1,1, -8.466, 10430.331, 405.196, 52693.076 23/12/24,04:53:20,11,08,1, 11.9,1,1, -8.466, 10430.353, 405.226, 52692.999 23/12/24,04:53:20,12,08,1, 11.9,1,1, -8.466, 10430.335, 405.213, 52693.037 23/12/24,04:53:20,13,08,1, 11.9,1,1, -8.466, 10430.326, 405.192, 52692.989 23/12/24,04:53:20,14,08,1, 11.9,1,1, -8.466, 10430.341, 405.198, 52692.999 23/12/24,04:53:20,15,08,1, 11.9,1,1, -8.466, 10430.315, 405.195, 52693.079 23/12/24,04:53:20,16,08,1, 11.9,1,1, -8.466, 10430.316, 405.184, 52692.981 23/12/24,04:53:20,17,08,1, 11.9,1,1, -8.466, 10430.326, 405.186, 52693.088 23/12/24,04:53:20,18,08,1, 11.9,1,1, -8.466, 10430.309, 405.198, 52693.002 23/12/24,04:53:20,19,08,1, 11.9,1,1, -8.466, 10430.324, 405.178, 52692.976 23/12/24,04:53:21,00,08,1, 11.9,1,1, -8.467, 10430.321, 405.178, 52692.976 23/12/24,04:53:21,01,08,1, 11.9,1,1, -8.467, 10430.312, 405.186, 52693.029 23/12/24,04:53:21,02,08,1, 11.9,1,1, -8.467, 10430.316, 405.170, 52693.038 23/12/24,04:53:21,03,08,1, 11.9,1,1, -8.467, 10430.324, 405.168, 52693.096 23/12/24,04:53:21,04,08,1, 11.9,1,1, -8.467, 10430.304, 405.192, 52693.073 23/12/24,04:53:21,05,08,1, 11.9,1,1, -8.467, 10430.311, 405.149, 52693.049 23/12/24,04:53:21,06,08,1, 11.9,1,1, -8.467, 10430.296, 405.156, 52693.010 23/12/24,04:53:21,07,08,1, 11.9,1,1, -8.467, 10430.304, 405.167, 52693.055 23/12/24,04:53:21,08,08,1, 11.9,1,1, -8.467, 10430.286, 405.175, 52693.033 23/12/24,04:53:21,09,08,1, 11.9,1,1, -8.467, 10430.291, 405.160, 52692.993 23/12/24,04:53:21,10,08,1, 11.9,1,1, -8.467, 10430.295, 405.160, 52693.019 23/12/24,04:53:21,11,08,1, 11.9,1,1, -8.467, 10430.283, 405.154, 52692.988 23/12/24,04:53:21,12,08,1, 11.9,1,1, -8.467, 10430.301, 405.156, 52693.055 23/12/24,04:53:21,13,08,1, 11.9,1,1, -8.467, 10430.293, 405.151, 52692.986 23/12/24,04:53:21,14,08,1, 11.9,1,1, -8.467, 10430.287, 405.162, 52693.033 23/12/24,04:53:21,15,08,1, 11.9,1,1, -8.467, 10430.297, 405.159, 52693.045 23/12/24,04:53:21,16,08,1, 11.9,1,1, -8.467, 10430.280, 405.145, 52693.079 23/12/24,04:53:21,17,08,1, 11.9,1,1, -8.467, 10430.277, 405.165, 52693.066 23/12/24,04:53:21,18,08,1, 11.9,1,1, -8.467, 10430.276, 405.131, 52693.014 23/12/24,04:53:21,19,08,1, 11.9,1,1, -8.467, 10430.274, 405.130, 52693.074 23/12/24,04:53:22,00,09,1, 11.9,1,1, -8.464, 10430.270, 405.130, 52693.074 23/12/24,04:53:22,01,09,1, 11.9,1,1, -8.464, 10430.284, 405.131, 52693.011 23/12/24,04:53:22,02,09,1, 11.9,1,1, -8.464, 10430.274, 405.162, 52693.272 23/12/24,04:53:22,03,09,1, 11.9,1,1, -8.464, 10430.276, 405.113, 52693.096 23/12/24,04:53:22,04,09,1, 11.9,1,1, -8.464, 10430.271, 405.128, 52693.045 23/12/24,04:53:22,05,09,1, 11.9,1,1, -8.464, 10430.293, 405.128, 52693.093 23/12/24,04:53:22,06,09,1, 11.9,1,1, -8.464, 10430.273, 405.124, 52693.107 23/12/24,04:53:22,07,09,1, 11.9,1,1, -8.464, 10430.282, 405.107, 52693.000 23/12/24,04:53:22,08,09,1, 11.9,1,1, -8.464, 10430.267, 405.086, 52693.088 23/12/24,04:53:22,09,09,1, 11.9,1,1, -8.464, 10430.288, 405.075, 52693.021 23/12/24,04:53:22,10,09,1, 11.9,1,1, -8.464, 10430.297, 405.093, 52693.058 23/12/24,04:53:22,11,09,1, 11.9,1,1, -8.464, 10430.301, 405.094, 52693.057 23/12/24,04:53:22,12,09,1, 11.9,1,1, -8.464, 10430.314, 405.099, 52693.035 23/12/24,04:53:22,13,09,1, 11.9,1,1, -8.464, 10430.298, 405.100, 52693.088 23/12/24,04:53:22,14,09,1, 11.9,1,1, -8.464, 10430.270, 405.066, 52692.957 23/12/24,04:53:22,15,09,1, 11.9,1,1, -8.464, 10430.263, 405.070, 52693.064 23/12/24,04:53:22,16,09,1, 11.9,1,1, -8.464, 10430.265, 405.092, 52693.003 23/12/24,04:53:22,17,09,1, 11.9,1,1, -8.464, 10430.288, 405.073, 52693.014 23/12/24,04:53:22,18,09,1, 11.9,1,1, -8.464, 10430.316, 405.053, 52692.982 23/12/24,04:53:22,19,09,1, 11.9,1,1, -8.464, 10430.306, 405.059, 52693.017 23/12/24,04:53:23,00,09,1, 11.9,1,1, -8.466, 10430.304, 405.059, 52693.017 23/12/24,04:53:23,01,09,1, 11.9,1,1, -8.466, 10430.284, 405.038, 52693.001 23/12/24,04:53:23,02,09,1, 11.9,1,1, -8.466, 10430.295, 405.060, 52692.965 23/12/24,04:53:23,03,09,1, 11.9,1,1, -8.466, 10430.302, 405.040, 52693.010 23/12/24,04:53:23,04,09,1, 11.9,1,1, -8.466, 10430.311, 405.034, 52692.986 23/12/24,04:53:23,05,09,1, 11.9,1,1, -8.466, 10430.313, 405.031, 52693.036 23/12/24,04:53:23,06,09,1, 11.9,1,1, -8.466, 10430.282, 405.028, 52693.021 23/12/24,04:53:23,07,09,1, 11.9,1,1, -8.466, 10430.316, 405.039, 52692.945 23/12/24,04:53:23,08,09,1, 11.9,1,1, -8.466, 10430.281, 405.039, 52693.100 23/12/24,04:53:23,09,09,1, 11.9,1,1, -8.466, 10430.316, 405.022, 52693.098 23/12/24,04:53:23,10,09,1, 11.9,1,1, -8.466, 10430.321, 405.011, 52692.913 23/12/24,04:53:23,11,09,1, 11.9,1,1, -8.466, 10430.304, 404.988, 52693.028 23/12/24,04:53:23,12,09,1, 11.9,1,1, -8.466, 10430.313, 405.004, 52692.978 23/12/24,04:53:23,13,09,1, 11.9,1,1, -8.466, 10430.315, 404.988, 52692.987 23/12/24,04:53:23,14,09,1, 11.9,1,1, -8.466, 10430.293, 404.981, 52692.971 23/12/24,04:53:23,15,09,1, 11.9,1,1, -8.466, 10430.306, 404.967, 52693.048 23/12/24,04:53:23,16,09,1, 11.9,1,1, -8.466, 10430.322, 404.950, 52692.961 23/12/24,04:53:23,17,09,1, 11.9,1,1, -8.466, 10430.342, 404.952, 52692.969 23/12/24,04:53:23,18,09,1, 11.9,1,1, -8.466, 10430.313, 404.951, 52692.947 23/12/24,04:53:23,19,09,1, 11.9,1,1, -8.466, 10430.344, 404.949, 52693.006 23/12/24,04:53:24,00,08,1, 11.9,1,1, -8.468, 10430.337, 404.949, 52693.006 23/12/24,04:53:24,01,08,1, 11.9,1,1, -8.468, 10430.325, 404.935, 52693.042 23/12/24,04:53:24,02,08,1, 11.9,1,1, -8.468, 10430.318, 404.943, 52692.985 23/12/24,04:53:24,03,08,1, 11.9,1,1, -8.468, 10430.317, 404.935, 52692.993 23/12/24,04:53:24,04,08,1, 11.9,1,1, -8.468, 10430.282, 404.931, 52693.016 23/12/24,04:53:24,05,08,1, 11.9,1,1, -8.468, 10430.331, 404.928, 52693.045 23/12/24,04:53:24,06,08,1, 11.9,1,1, -8.468, 10430.330, 404.916, 52693.006 23/12/24,04:53:24,07,08,1, 11.9,1,1, -8.468, 10430.312, 404.896, 52692.933 23/12/24,04:53:24,08,08,1, 11.9,1,1, -8.468, 10430.320, 404.897, 52693.015 23/12/24,04:53:24,09,08,1, 11.9,1,1, -8.468, 10430.327, 404.898, 52692.977 23/12/24,04:53:24,10,08,1, 11.9,1,1, -8.468, 10430.326, 404.887, 52693.028 23/12/24,04:53:24,11,08,1, 11.9,1,1, -8.468, 10430.336, 404.877, 52692.997 23/12/24,04:53:24,12,08,1, 11.9,1,1, -8.468, 10430.319, 404.886, 52692.981 23/12/24,04:53:24,13,08,1, 11.9,1,1, -8.468, 10430.327, 404.882, 52692.994 23/12/24,04:53:24,14,08,1, 11.9,1,1, -8.468, 10430.342, 404.876, 52692.977 23/12/24,04:53:24,15,08,1, 11.9,1,1, -8.468, 10430.336, 404.893, 52693.012 23/12/24,04:53:24,16,08,1, 11.9,1,1, -8.468, 10430.332, 404.889, 52693.001 23/12/24,04:53:24,17,08,1, 11.9,1,1, -8.468, 10430.343, 404.880, 52693.007 23/12/24,04:53:24,18,08,1, 11.9,1,1, -8.468, 10430.335, 404.867, 52692.958 23/12/24,04:53:24,19,08,1, 11.9,1,1, -8.468, 10430.323, 404.865, 52693.015 23/12/24,04:53:25,00,09,1, 11.9,1,1, -8.468, 10430.321, 404.865, 52693.015 23/12/24,04:53:25,01,09,1, 11.9,1,1, -8.468, 10430.343, 404.850, 52693.030 23/12/24,04:53:25,02,09,1, 11.9,1,1, -8.468, 10430.340, 404.860, 52693.002 23/12/24,04:53:25,03,09,1, 11.9,1,1, -8.468, 10430.363, 404.844, 52692.898 23/12/24,04:53:25,04,09,1, 11.9,1,1, -8.468, 10430.364, 404.878, 52693.079 23/12/24,04:53:25,05,09,1, 11.9,1,1, -8.468, 10430.341, 404.865, 52693.086 23/12/24,04:53:25,06,09,1, 11.9,1,1, -8.468, 10430.373, 404.838, 52693.070 23/12/24,04:53:25,07,09,1, 11.9,1,1, -8.468, 10430.367, 404.857, 52692.996 23/12/24,04:53:25,08,09,1, 11.9,1,1, -8.468, 10430.382, 404.841, 52693.070 23/12/24,04:53:25,09,09,1, 11.9,1,1, -8.468, 10430.390, 404.840, 52692.954 23/12/24,04:53:25,10,09,1, 11.9,1,1, -8.468, 10430.375, 404.832, 52693.070 23/12/24,04:53:25,11,09,1, 11.9,1,1, -8.468, 10430.396, 404.830, 52692.998 23/12/24,04:53:25,12,09,1, 11.9,1,1, -8.468, 10430.405, 404.829, 52693.042 23/12/24,04:53:25,13,09,1, 11.9,1,1, -8.468, 10430.369, 404.827, 52693.041 23/12/24,04:53:25,14,09,1, 11.9,1,1, -8.468, 10430.389, 404.818, 52693.059 23/12/24,04:53:25,15,09,1, 11.9,1,1, -8.468, 10430.394, 404.797, 52693.074 23/12/24,04:53:25,16,09,1, 11.9,1,1, -8.468, 10430.385, 404.812, 52693.049 23/12/24,04:53:25,17,09,1, 11.9,1,1, -8.468, 10430.391, 404.813, 52693.029 23/12/24,04:53:25,18,09,1, 11.9,1,1, -8.468, 10430.413, 404.803, 52692.985 23/12/24,04:53:25,19,09,1, 11.9,1,1, -8.468, 10430.412, 404.782, 52692.999 23/12/24,04:53:26,00,07,1, 11.8,1,1, -8.466, 10430.412, 404.782, 52692.999 23/12/24,04:53:26,01,07,1, 11.8,1,1, -8.466, 10430.404, 404.805, 52693.046 23/12/24,04:53:26,02,07,1, 11.8,1,1, -8.466, 10430.396, 404.764, 52693.036 23/12/24,04:53:26,03,07,1, 11.8,1,1, -8.466, 10430.414, 404.792, 52692.980 23/12/24,04:53:26,04,07,1, 11.8,1,1, -8.466, 10430.422, 404.779, 52692.998 23/12/24,04:53:26,05,07,1, 11.8,1,1, -8.466, 10430.411, 404.783, 52692.951 23/12/24,04:53:26,06,07,1, 11.8,1,1, -8.466, 10430.425, 404.778, 52692.982 23/12/24,04:53:26,07,07,1, 11.8,1,1, -8.466, 10430.420, 404.762, 52692.954 23/12/24,04:53:26,08,07,1, 11.8,1,1, -8.466, 10430.421, 404.776, 52692.951 23/12/24,04:53:26,09,07,1, 11.8,1,1, -8.466, 10430.422, 404.782, 52692.986 23/12/24,04:53:26,10,07,1, 11.8,1,1, -8.466, 10430.417, 404.762, 52692.993 23/12/24,04:53:26,11,07,1, 11.8,1,1, -8.466, 10430.418, 404.772, 52692.966 23/12/24,04:53:26,12,07,1, 11.8,1,1, -8.466, 10430.418, 404.771, 52692.979 23/12/24,04:53:26,13,07,1, 11.8,1,1, -8.466, 10430.406, 404.760, 52692.911 23/12/24,04:53:26,14,07,1, 11.8,1,1, -8.466, 10430.427, 404.788, 52692.974 23/12/24,04:53:26,15,07,1, 11.8,1,1, -8.466, 10430.449, 404.758, 52693.022 23/12/24,04:53:26,16,07,1, 11.8,1,1, -8.466, 10430.414, 404.737, 52692.965 23/12/24,04:53:26,17,07,1, 11.8,1,1, -8.466, 10430.423, 404.734, 52692.968 23/12/24,04:53:26,18,07,1, 11.8,1,1, -8.466, 10430.454, 404.727, 52692.999 23/12/24,04:53:26,19,07,1, 11.8,1,1, -8.466, 10430.460, 404.752, 52692.997 23/12/24,04:53:27,00,08,1, 11.9,1,1, -8.462, 10430.454, 404.752, 52692.997 23/12/24,04:53:27,01,08,1, 11.9,1,1, -8.462, 10430.459, 404.739, 52692.923 23/12/24,04:53:27,02,08,1, 11.9,1,1, -8.462, 10430.453, 404.750, 52692.960 23/12/24,04:53:27,03,08,1, 11.9,1,1, -8.462, 10430.437, 404.768, 52692.959 23/12/24,04:53:27,04,08,1, 11.9,1,1, -8.462, 10430.485, 404.740, 52693.028 23/12/24,04:53:27,05,08,1, 11.9,1,1, -8.462, 10430.439, 404.742, 52692.989 23/12/24,04:53:27,06,08,1, 11.9,1,1, -8.462, 10430.456, 404.736, 52692.959 23/12/24,04:53:27,07,08,1, 11.9,1,1, -8.462, 10430.475, 404.752, 52692.992 23/12/24,04:53:27,08,08,1, 11.9,1,1, -8.462, 10430.461, 404.741, 52692.966 23/12/24,04:53:27,09,08,1, 11.9,1,1, -8.462, 10430.486, 404.745, 52692.937 23/12/24,04:53:27,10,08,1, 11.9,1,1, -8.462, 10430.477, 404.735, 52692.932 23/12/24,04:53:27,11,08,1, 11.9,1,1, -8.462, 10430.496, 404.738, 52692.939 23/12/24,04:53:27,12,08,1, 11.9,1,1, -8.462, 10430.487, 404.746, 52692.968 23/12/24,04:53:27,13,08,1, 11.9,1,1, -8.462, 10430.495, 404.749, 52692.963 23/12/24,04:53:27,14,08,1, 11.9,1,1, -8.462, 10430.506, 404.740, 52692.943 23/12/24,04:53:27,15,08,1, 11.9,1,1, -8.462, 10430.492, 404.751, 52692.951 23/12/24,04:53:27,16,08,1, 11.9,1,1, -8.462, 10430.502, 404.744, 52692.991 23/12/24,04:53:27,17,08,1, 11.9,1,1, -8.462, 10430.504, 404.733, 52692.942 23/12/24,04:53:27,18,08,1, 11.9,1,1, -8.462, 10430.508, 404.751, 52693.019 23/12/24,04:53:27,19,08,1, 11.9,1,1, -8.462, 10430.531, 404.723, 52692.983 23/12/24,04:53:28,00,08,1, 11.8,1,1, -8.462, 10430.529, 404.723, 52692.983 23/12/24,04:53:28,01,08,1, 11.8,1,1, -8.462, 10430.514, 404.728, 52692.919 23/12/24,04:53:28,02,08,1, 11.8,1,1, -8.462, 10430.500, 404.730, 52692.965 23/12/24,04:53:28,03,08,1, 11.8,1,1, -8.462, 10430.524, 404.731, 52692.974 23/12/24,04:53:28,04,08,1, 11.8,1,1, -8.462, 10430.556, 404.749, 52693.010 23/12/24,04:53:28,05,08,1, 11.8,1,1, -8.462, 10430.520, 404.735, 52693.038 23/12/24,04:53:28,06,08,1, 11.8,1,1, -8.462, 10430.555, 404.739, 52693.011 23/12/24,04:53:28,07,08,1, 11.8,1,1, -8.462, 10430.527, 404.737, 52693.009 23/12/24,04:53:28,08,08,1, 11.8,1,1, -8.462, 10430.555, 404.730, 52692.996 23/12/24,04:53:28,09,08,1, 11.8,1,1, -8.462, 10430.543, 404.724, 52693.027 23/12/24,04:53:28,10,08,1, 11.8,1,1, -8.462, 10430.553, 404.722, 52692.971 23/12/24,04:53:28,11,08,1, 11.8,1,1, -8.462, 10430.552, 404.717, 52692.958 23/12/24,04:53:28,12,08,1, 11.8,1,1, -8.462, 10430.575, 404.729, 52693.002 23/12/24,04:53:28,13,08,1, 11.8,1,1, -8.462, 10430.555, 404.701, 52692.967 23/12/24,04:53:28,14,08,1, 11.8,1,1, -8.462, 10430.552, 404.723, 52692.835 23/12/24,04:53:28,15,08,1, 11.8,1,1, -8.462, 10430.523, 404.731, 52693.034 23/12/24,04:53:28,16,08,1, 11.8,1,1, -8.462, 10430.558, 404.753, 52693.034 23/12/24,04:53:28,17,08,1, 11.8,1,1, -8.462, 10430.568, 404.720, 52693.040 23/12/24,04:53:28,18,08,1, 11.8,1,1, -8.462, 10430.579, 404.724, 52692.985 23/12/24,04:53:28,19,08,1, 11.8,1,1, -8.462, 10430.570, 404.717, 52692.986 23/12/24,04:53:29,00,08,1, 11.9,1,1, -8.466, 10430.562, 404.717, 52692.986 23/12/24,04:53:29,01,08,1, 11.9,1,1, -8.466, 10430.581, 404.744, 52692.922 23/12/24,04:53:29,02,08,1, 11.9,1,1, -8.466, 10430.565, 404.704, 52693.002 23/12/24,04:53:29,03,08,1, 11.9,1,1, -8.466, 10430.558, 404.720, 52692.997 23/12/24,04:53:29,04,08,1, 11.9,1,1, -8.466, 10430.596, 404.713, 52692.945 23/12/24,04:53:29,05,08,1, 11.9,1,1, -8.466, 10430.589, 404.709, 52692.952 23/12/24,04:53:29,06,08,1, 11.9,1,1, -8.466, 10430.594, 404.706, 52692.973 23/12/24,04:53:29,07,08,1, 11.9,1,1, -8.466, 10430.584, 404.699, 52692.950 23/12/24,04:53:29,08,08,1, 11.9,1,1, -8.466, 10430.589, 404.729, 52693.030 23/12/24,04:53:29,09,08,1, 11.9,1,1, -8.466, 10430.577, 404.717, 52692.975 23/12/24,04:53:29,10,08,1, 11.9,1,1, -8.466, 10430.608, 404.727, 52692.933 23/12/24,04:53:29,11,08,1, 11.9,1,1, -8.466, 10430.560, 404.716, 52693.009 23/12/24,04:53:29,12,08,1, 11.9,1,1, -8.466, 10430.602, 404.709, 52692.983 23/12/24,04:53:29,13,08,1, 11.9,1,1, -8.466, 10430.607, 404.724, 52692.968 23/12/24,04:53:29,14,08,1, 11.9,1,1, -8.466, 10430.611, 404.712, 52693.019 23/12/24,04:53:29,15,08,1, 11.9,1,1, -8.466, 10430.626, 404.699, 52692.970 23/12/24,04:53:29,16,08,1, 11.9,1,1, -8.466, 10430.616, 404.723, 52692.943 23/12/24,04:53:29,17,08,1, 11.9,1,1, -8.466, 10430.614, 404.713, 52692.993 23/12/24,04:53:29,18,08,1, 11.9,1,1, -8.466, 10430.629, 404.738, 52692.924 23/12/24,04:53:29,19,08,1, 11.9,1,1, -8.466, 10430.639, 404.702, 52693.027 23/12/24,04:53:30,00,08,1, 11.9,1,1, -8.468, 10430.638, 404.702, 52693.027 23/12/24,04:53:30,01,08,1, 11.9,1,1, -8.468, 10430.611, 404.731, 52692.994 23/12/24,04:53:30,02,08,1, 11.9,1,1, -8.468, 10430.611, 404.709, 52692.959 23/12/24,04:53:30,03,08,1, 11.9,1,1, -8.468, 10430.640, 404.708, 52692.915 23/12/24,04:53:30,04,08,1, 11.9,1,1, -8.468, 10430.615, 404.700, 52692.971 23/12/24,04:53:30,05,08,1, 11.9,1,1, -8.468, 10430.629, 404.693, 52692.981 23/12/24,04:53:30,06,08,1, 11.9,1,1, -8.468, 10430.629, 404.697, 52692.974 23/12/24,04:53:30,07,08,1, 11.9,1,1, -8.468, 10430.615, 404.710, 52692.998 23/12/24,04:53:30,08,08,1, 11.9,1,1, -8.468, 10430.645, 404.722, 52692.960 23/12/24,04:53:30,09,08,1, 11.9,1,1, -8.468, 10430.639, 404.711, 52692.932 23/12/24,04:53:30,10,08,1, 11.9,1,1, -8.468, 10430.625, 404.703, 52693.025 23/12/24,04:53:30,11,08,1, 11.9,1,1, -8.468, 10430.645, 404.705, 52692.987 23/12/24,04:53:30,12,08,1, 11.9,1,1, -8.468, 10430.642, 404.701, 52692.927 23/12/24,04:53:30,13,08,1, 11.9,1,1, -8.468, 10430.630, 404.722, 52693.020 23/12/24,04:53:30,14,08,1, 11.9,1,1, -8.468, 10430.628, 404.693, 52692.917 23/12/24,04:53:30,15,08,1, 11.9,1,1, -8.468, 10430.654, 404.689, 52692.952 23/12/24,04:53:30,16,08,1, 11.9,1,1, -8.468, 10430.616, 404.696, 52693.032 23/12/24,04:53:30,17,08,1, 11.9,1,1, -8.468, 10430.664, 404.697, 52692.931 23/12/24,04:53:30,18,08,1, 11.9,1,1, -8.468, 10430.665, 404.690, 52693.027 23/12/24,04:53:30,19,08,1, 11.9,1,1, -8.468, 10430.633, 404.674, 52692.937 23/12/24,04:53:31,00,08,1, 11.9,1,1, -8.467, 10430.629, 404.674, 52692.937 23/12/24,04:53:31,01,08,1, 11.9,1,1, -8.467, 10430.677, 404.659, 52692.897 23/12/24,04:53:31,02,08,1, 11.9,1,1, -8.467, 10430.650, 404.677, 52692.916 23/12/24,04:53:31,03,08,1, 11.9,1,1, -8.467, 10430.659, 404.675, 52692.953 23/12/24,04:53:31,04,08,1, 11.9,1,1, -8.467, 10430.679, 404.677, 52692.981 23/12/24,04:53:31,05,08,1, 11.9,1,1, -8.467, 10430.667, 404.664, 52692.992 23/12/24,04:53:31,06,08,1, 11.9,1,1, -8.467, 10430.681, 404.645, 52692.958 23/12/24,04:53:31,07,08,1, 11.9,1,1, -8.467, 10430.698, 404.671, 52692.972 23/12/24,04:53:31,08,08,1, 11.9,1,1, -8.467, 10430.685, 404.654, 52692.965 23/12/24,04:53:31,09,08,1, 11.9,1,1, -8.467, 10430.687, 404.651, 52692.995 23/12/24,04:53:31,10,08,1, 11.9,1,1, -8.467, 10430.693, 404.675, 52692.975 23/12/24,04:53:31,11,08,1, 11.9,1,1, -8.467, 10430.697, 404.649, 52692.922 23/12/24,04:53:31,12,08,1, 11.9,1,1, -8.467, 10430.721, 404.653, 52692.921 23/12/24,04:53:31,13,08,1, 11.9,1,1, -8.467, 10430.685, 404.641, 52692.999 23/12/24,04:53:31,14,08,1, 11.9,1,1, -8.467, 10430.688, 404.636, 52692.924 23/12/24,04:53:31,15,08,1, 11.9,1,1, -8.467, 10430.719, 404.654, 52692.902 23/12/24,04:53:31,16,08,1, 11.9,1,1, -8.467, 10430.713, 404.654, 52692.926 23/12/24,04:53:31,17,08,1, 11.9,1,1, -8.467, 10430.690, 404.656, 52692.929 23/12/24,04:53:31,18,08,1, 11.9,1,1, -8.467, 10430.722, 404.655, 52692.958 23/12/24,04:53:31,19,08,1, 11.9,1,1, -8.467, 10430.713, 404.632, 52692.949 23/12/24,04:53:32,00,08,1, 11.9,1,1, -8.465, 10430.713, 404.632, 52692.949 23/12/24,04:53:32,01,08,1, 11.9,1,1, -8.465, 10430.716, 404.650, 52692.921 23/12/24,04:53:32,02,08,1, 11.9,1,1, -8.465, 10430.721, 404.656, 52692.949 23/12/24,04:53:32,03,08,1, 11.9,1,1, -8.465, 10430.726, 404.651, 52692.994 23/12/24,04:53:32,04,08,1, 11.9,1,1, -8.465, 10430.720, 404.628, 52692.965 23/12/24,04:53:32,05,08,1, 11.9,1,1, -8.465, 10430.734, 404.624, 52692.917 23/12/24,04:53:32,06,08,1, 11.9,1,1, -8.465, 10430.733, 404.625, 52692.992 23/12/24,04:53:32,07,08,1, 11.9,1,1, -8.465, 10430.732, 404.635, 52692.983 23/12/24,04:53:32,08,08,1, 11.9,1,1, -8.465, 10430.752, 404.626, 52693.009 23/12/24,04:53:32,09,08,1, 11.9,1,1, -8.465, 10430.738, 404.619, 52692.977 23/12/24,04:53:32,10,08,1, 11.9,1,1, -8.465, 10430.739, 404.615, 52692.965 23/12/24,04:53:32,11,08,1, 11.9,1,1, -8.465, 10430.754, 404.630, 52692.972 23/12/24,04:53:32,12,08,1, 11.9,1,1, -8.465, 10430.739, 404.609, 52692.959 23/12/24,04:53:32,13,08,1, 11.9,1,1, -8.465, 10430.752, 404.596, 52692.943 23/12/24,04:53:32,14,08,1, 11.9,1,1, -8.465, 10430.768, 404.623, 52692.950 23/12/24,04:53:32,15,08,1, 11.9,1,1, -8.465, 10430.775, 404.614, 52692.989 23/12/24,04:53:32,16,08,1, 11.9,1,1, -8.465, 10430.765, 404.625, 52693.018 23/12/24,04:53:32,17,08,1, 11.9,1,1, -8.465, 10430.779, 404.628, 52692.959 23/12/24,04:53:32,18,08,1, 11.9,1,1, -8.465, 10430.792, 404.602, 52692.933 23/12/24,04:53:32,19,08,1, 11.9,1,1, -8.465, 10430.759, 404.609, 52692.931 23/12/24,04:53:33,00,07,1, 11.9,1,1, -8.465, 10430.754, 404.609, 52692.931 23/12/24,04:53:33,01,07,1, 11.9,1,1, -8.465, 10430.770, 404.616, 52692.963 23/12/24,04:53:33,02,07,1, 11.9,1,1, -8.465, 10430.767, 404.609, 52692.934 23/12/24,04:53:33,03,07,1, 11.9,1,1, -8.465, 10430.765, 404.634, 52692.871 23/12/24,04:53:33,04,07,1, 11.9,1,1, -8.465, 10430.772, 404.580, 52692.867 23/12/24,04:53:33,05,07,1, 11.9,1,1, -8.465, 10430.747, 404.603, 52692.868 23/12/24,04:53:33,06,07,1, 11.9,1,1, -8.465, 10430.809, 404.614, 52692.985 23/12/24,04:53:33,07,07,1, 11.9,1,1, -8.465, 10430.806, 404.590, 52692.879 23/12/24,04:53:33,08,07,1, 11.9,1,1, -8.465, 10430.795, 404.603, 52692.939 23/12/24,04:53:33,09,07,1, 11.9,1,1, -8.465, 10430.799, 404.603, 52692.938 23/12/24,04:53:33,10,07,1, 11.9,1,1, -8.465, 10430.822, 404.602, 52693.013 23/12/24,04:53:33,11,07,1, 11.9,1,1, -8.465, 10430.804, 404.596, 52692.998 23/12/24,04:53:33,12,07,1, 11.9,1,1, -8.465, 10430.806, 404.588, 52693.018 23/12/24,04:53:33,13,07,1, 11.9,1,1, -8.465, 10430.791, 404.589, 52692.946 23/12/24,04:53:33,14,07,1, 11.9,1,1, -8.465, 10430.825, 404.594, 52692.965 23/12/24,04:53:33,15,07,1, 11.9,1,1, -8.465, 10430.822, 404.589, 52692.980 23/12/24,04:53:33,16,07,1, 11.9,1,1, -8.465, 10430.818, 404.586, 52692.951 23/12/24,04:53:33,17,07,1, 11.9,1,1, -8.465, 10430.810, 404.599, 52692.991 23/12/24,04:53:33,18,07,1, 11.9,1,1, -8.465, 10430.817, 404.580, 52693.015 23/12/24,04:53:33,19,07,1, 11.9,1,1, -8.465, 10430.818, 404.568, 52693.003 23/12/24,04:53:34,00,07,1, 11.9,1,1, -8.468, 10430.813, 404.568, 52693.003 23/12/24,04:53:34,01,07,1, 11.9,1,1, -8.468, 10430.832, 404.595, 52692.985 23/12/24,04:53:34,02,07,1, 11.9,1,1, -8.468, 10430.831, 404.556, 52692.962 23/12/24,04:53:34,03,07,1, 11.9,1,1, -8.468, 10430.838, 404.528, 52692.964 23/12/24,04:53:34,04,07,1, 11.9,1,1, -8.468, 10430.820, 404.557, 52693.006 23/12/24,04:53:34,05,07,1, 11.9,1,1, -8.468, 10430.838, 404.555, 52692.880 23/12/24,04:53:34,06,07,1, 11.9,1,1, -8.468, 10430.853, 404.533, 52692.915 23/12/24,04:53:34,07,07,1, 11.9,1,1, -8.468, 10430.833, 404.552, 52692.901 23/12/24,04:53:34,08,07,1, 11.9,1,1, -8.468, 10430.835, 404.565, 52693.029 23/12/24,04:53:34,09,07,1, 11.9,1,1, -8.468, 10430.858, 404.522, 52692.932 23/12/24,04:53:34,10,07,1, 11.9,1,1, -8.468, 10430.854, 404.542, 52692.907 23/12/24,04:53:34,11,07,1, 11.9,1,1, -8.468, 10430.856, 404.527, 52693.004 23/12/24,04:53:34,12,07,1, 11.9,1,1, -8.468, 10430.870, 404.535, 52693.021 23/12/24,04:53:34,13,07,1, 11.9,1,1, -8.468, 10430.863, 404.538, 52692.945 23/12/24,04:53:34,14,07,1, 11.9,1,1, -8.468, 10430.884, 404.539, 52692.993 23/12/24,04:53:34,15,07,1, 11.9,1,1, -8.468, 10430.852, 404.531, 52692.922 23/12/24,04:53:34,16,07,1, 11.9,1,1, -8.468, 10430.861, 404.549, 52693.005 23/12/24,04:53:34,17,07,1, 11.9,1,1, -8.468, 10430.877, 404.546, 52692.988 23/12/24,04:53:34,18,07,1, 11.9,1,1, -8.468, 10430.878, 404.535, 52692.974 23/12/24,04:53:34,19,07,1, 11.9,1,1, -8.468, 10430.856, 404.547, 52692.971 23/12/24,04:53:35,00,07,1, 11.9,1,1, -8.465, 10430.855, 404.547, 52692.971 23/12/24,04:53:35,01,07,1, 11.9,1,1, -8.465, 10430.882, 404.545, 52693.043 23/12/24,04:53:35,02,07,1, 11.9,1,1, -8.465, 10430.887, 404.537, 52693.039 23/12/24,04:53:35,03,07,1, 11.9,1,1, -8.465, 10430.865, 404.558, 52693.031 23/12/24,04:53:35,04,07,1, 11.9,1,1, -8.465, 10430.914, 404.546, 52693.044 23/12/24,04:53:35,05,07,1, 11.9,1,1, -8.465, 10430.870, 404.548, 52693.046 23/12/24,04:53:35,06,07,1, 11.9,1,1, -8.465, 10430.897, 404.550, 52692.964 23/12/24,04:53:35,07,07,1, 11.9,1,1, -8.465, 10430.910, 404.539, 52692.956 23/12/24,04:53:35,08,07,1, 11.9,1,1, -8.465, 10430.890, 404.562, 52692.999 23/12/24,04:53:35,09,07,1, 11.9,1,1, -8.465, 10430.928, 404.553, 52692.923 23/12/24,04:53:35,10,07,1, 11.9,1,1, -8.465, 10430.915, 404.549, 52692.992 23/12/24,04:53:35,11,07,1, 11.9,1,1, -8.465, 10430.897, 404.536, 52692.950 23/12/24,04:53:35,12,07,1, 11.9,1,1, -8.465, 10430.915, 404.548, 52692.985 23/12/24,04:53:35,13,07,1, 11.9,1,1, -8.465, 10430.935, 404.547, 52693.016 23/12/24,04:53:35,14,07,1, 11.9,1,1, -8.465, 10430.939, 404.577, 52693.016 23/12/24,04:53:35,15,07,1, 11.9,1,1, -8.465, 10430.909, 404.549, 52692.979 23/12/24,04:53:35,16,07,1, 11.9,1,1, -8.465, 10430.927, 404.575, 52692.963 23/12/24,04:53:35,17,07,1, 11.9,1,1, -8.465, 10430.903, 404.564, 52692.958 23/12/24,04:53:35,18,07,1, 11.9,1,1, -8.465, 10430.936, 404.561, 52692.970 23/12/24,04:53:35,19,07,1, 11.9,1,1, -8.465, 10430.927, 404.579, 52693.062 23/12/24,04:53:36,00,08,1, 11.9,1,1, -8.463, 10430.921, 404.579, 52693.062 23/12/24,04:53:36,01,08,1, 11.9,1,1, -8.463, 10430.932, 404.581, 52692.963 23/12/24,04:53:36,02,08,1, 11.9,1,1, -8.463, 10430.938, 404.567, 52692.967 23/12/24,04:53:36,03,08,1, 11.9,1,1, -8.463, 10430.958, 404.582, 52692.974 23/12/24,04:53:36,04,08,1, 11.9,1,1, -8.463, 10430.941, 404.558, 52692.982 23/12/24,04:53:36,05,08,1, 11.9,1,1, -8.463, 10430.921, 404.583, 52692.978 23/12/24,04:53:36,06,08,1, 11.9,1,1, -8.463, 10430.943, 404.586, 52693.033 23/12/24,04:53:36,07,08,1, 11.9,1,1, -8.463, 10430.937, 404.582, 52693.048 23/12/24,04:53:36,08,08,1, 11.9,1,1, -8.463, 10430.951, 404.598, 52693.036 23/12/24,04:53:36,09,08,1, 11.9,1,1, -8.463, 10430.945, 404.589, 52693.030 23/12/24,04:53:36,10,08,1, 11.9,1,1, -8.463, 10430.956, 404.591, 52693.113 23/12/24,04:53:36,11,08,1, 11.9,1,1, -8.463, 10430.953, 404.596, 52692.980 23/12/24,04:53:36,12,08,1, 11.9,1,1, -8.463, 10430.993, 404.608, 52693.046 23/12/24,04:53:36,13,08,1, 11.9,1,1, -8.463, 10430.953, 404.607, 52693.011 23/12/24,04:53:36,14,08,1, 11.9,1,1, -8.463, 10430.976, 404.614, 52693.074 23/12/24,04:53:36,15,08,1, 11.9,1,1, -8.463, 10430.965, 404.615, 52693.005 23/12/24,04:53:36,16,08,1, 11.9,1,1, -8.463, 10430.972, 404.620, 52693.032 23/12/24,04:53:36,17,08,1, 11.9,1,1, -8.463, 10430.977, 404.598, 52693.039 23/12/24,04:53:36,18,08,1, 11.9,1,1, -8.463, 10430.966, 404.631, 52693.038 23/12/24,04:53:36,19,08,1, 11.9,1,1, -8.463, 10430.972, 404.622, 52693.019 23/12/24,04:53:37,00,07,1, 11.9,1,1, -8.467, 10430.971, 404.622, 52693.019 23/12/24,04:53:37,01,07,1, 11.9,1,1, -8.467, 10430.985, 404.639, 52693.073 23/12/24,04:53:37,02,07,1, 11.9,1,1, -8.467, 10430.971, 404.617, 52693.071 23/12/24,04:53:37,03,07,1, 11.9,1,1, -8.467, 10430.948, 404.605, 52693.064 23/12/24,04:53:37,04,07,1, 11.9,1,1, -8.467, 10430.994, 404.625, 52692.967 23/12/24,04:53:37,05,07,1, 11.9,1,1, -8.467, 10430.990, 404.615, 52693.021 23/12/24,04:53:37,06,07,1, 11.9,1,1, -8.467, 10430.982, 404.627, 52693.029 23/12/24,04:53:37,07,07,1, 11.9,1,1, -8.467, 10430.985, 404.636, 52693.035 23/12/24,04:53:37,08,07,1, 11.9,1,1, -8.467, 10430.968, 404.616, 52692.954 23/12/24,04:53:37,09,07,1, 11.9,1,1, -8.467, 10430.986, 404.636, 52693.060 23/12/24,04:53:37,10,07,1, 11.9,1,1, -8.467, 10430.983, 404.628, 52693.075 23/12/24,04:53:37,11,07,1, 11.9,1,1, -8.467, 10430.961, 404.650, 52693.086 23/12/24,04:53:37,12,07,1, 11.9,1,1, -8.467, 10430.984, 404.628, 52693.028 23/12/24,04:53:37,13,07,1, 11.9,1,1, -8.467, 10430.972, 404.628, 52692.943 23/12/24,04:53:37,14,07,1, 11.9,1,1, -8.467, 10431.005, 404.630, 52692.936 23/12/24,04:53:37,15,07,1, 11.9,1,1, -8.467, 10430.975, 404.685, 52693.045 23/12/24,04:53:37,16,07,1, 11.9,1,1, -8.467, 10430.987, 404.649, 52693.120 23/12/24,04:53:37,17,07,1, 11.9,1,1, -8.467, 10430.996, 404.646, 52693.086 23/12/24,04:53:37,18,07,1, 11.9,1,1, -8.467, 10431.019, 404.640, 52693.021 23/12/24,04:53:37,19,07,1, 11.9,1,1, -8.467, 10430.994, 404.653, 52693.068 23/12/24,04:53:38,00,07,1, 11.9,1,1, -8.464, 10430.988, 404.653, 52693.068 23/12/24,04:53:38,01,07,1, 11.9,1,1, -8.464, 10431.018, 404.641, 52693.058 23/12/24,04:53:38,02,07,1, 11.9,1,1, -8.464, 10431.000, 404.639, 52693.096 23/12/24,04:53:38,03,07,1, 11.9,1,1, -8.464, 10431.024, 404.660, 52693.069 23/12/24,04:53:38,04,07,1, 11.9,1,1, -8.464, 10431.006, 404.670, 52693.111 23/12/24,04:53:38,05,07,1, 11.9,1,1, -8.464, 10431.004, 404.659, 52693.103 23/12/24,04:53:38,06,07,1, 11.9,1,1, -8.464, 10431.007, 404.647, 52693.073 23/12/24,04:53:38,07,07,1, 11.9,1,1, -8.464, 10431.006, 404.662, 52693.038 23/12/24,04:53:38,08,07,1, 11.9,1,1, -8.464, 10431.017, 404.654, 52693.061 23/12/24,04:53:38,09,07,1, 11.9,1,1, -8.464, 10431.038, 404.665, 52693.094 23/12/24,04:53:38,10,07,1, 11.9,1,1, -8.464, 10431.029, 404.666, 52693.031 23/12/24,04:53:38,11,07,1, 11.9,1,1, -8.464, 10431.004, 404.654, 52693.093 23/12/24,04:53:38,12,07,1, 11.9,1,1, -8.464, 10431.009, 404.665, 52693.048 23/12/24,04:53:38,13,07,1, 11.9,1,1, -8.464, 10431.025, 404.667, 52693.031 23/12/24,04:53:38,14,07,1, 11.9,1,1, -8.464, 10431.013, 404.660, 52693.104 23/12/24,04:53:38,15,07,1, 11.9,1,1, -8.464, 10431.017, 404.668, 52693.031 23/12/24,04:53:38,16,07,1, 11.9,1,1, -8.464, 10431.006, 404.682, 52693.103 23/12/24,04:53:38,17,07,1, 11.9,1,1, -8.464, 10431.000, 404.682, 52693.075 23/12/24,04:53:38,18,07,1, 11.9,1,1, -8.464, 10431.005, 404.664, 52693.024 23/12/24,04:53:38,19,07,1, 11.9,1,1, -8.464, 10431.034, 404.636, 52693.004 23/12/24,04:53:39,00,07,1, 11.9,1,1, -8.466, 10431.030, 404.636, 52693.004 23/12/24,04:53:39,01,07,1, 11.9,1,1, -8.466, 10431.016, 404.663, 52693.004 23/12/24,04:53:39,02,07,1, 11.9,1,1, -8.466, 10431.008, 404.672, 52693.073 23/12/24,04:53:39,03,07,1, 11.9,1,1, -8.466, 10430.992, 404.660, 52693.100 23/12/24,04:53:39,04,07,1, 11.9,1,1, -8.466, 10430.991, 404.683, 52693.035 23/12/24,04:53:39,05,07,1, 11.9,1,1, -8.466, 10431.003, 404.643, 52693.081 23/12/24,04:53:39,06,07,1, 11.9,1,1, -8.466, 10430.983, 404.654, 52693.076 23/12/24,04:53:39,07,07,1, 11.9,1,1, -8.466, 10430.986, 404.691, 52693.051 23/12/24,04:53:39,08,07,1, 11.9,1,1, -8.466, 10430.998, 404.654, 52693.050 23/12/24,04:53:39,09,07,1, 11.9,1,1, -8.466, 10431.005, 404.652, 52693.017 23/12/24,04:53:39,10,07,1, 11.9,1,1, -8.466, 10431.003, 404.660, 52693.096 23/12/24,04:53:39,11,07,1, 11.9,1,1, -8.466, 10430.998, 404.648, 52693.107 23/12/24,04:53:39,12,07,1, 11.9,1,1, -8.466, 10431.003, 404.667, 52693.112 23/12/24,04:53:39,13,07,1, 11.9,1,1, -8.466, 10430.979, 404.658, 52693.032 23/12/24,04:53:39,14,07,1, 11.9,1,1, -8.466, 10430.990, 404.635, 52693.061 23/12/24,04:53:39,15,07,1, 11.9,1,1, -8.466, 10430.982, 404.644, 52693.065 23/12/24,04:53:39,16,07,1, 11.9,1,1, -8.466, 10430.993, 404.663, 52693.092 23/12/24,04:53:39,17,07,1, 11.9,1,1, -8.466, 10430.981, 404.638, 52693.069 23/12/24,04:53:39,18,07,1, 11.9,1,1, -8.466, 10430.988, 404.661, 52693.058 23/12/24,04:53:39,19,07,1, 11.9,1,1, -8.466, 10430.990, 404.631, 52693.044 23/12/24,04:53:40,00,07,1, 11.8,1,1, -8.465, 10430.988, 404.631, 52693.044 23/12/24,04:53:40,01,07,1, 11.8,1,1, -8.465, 10430.983, 404.643, 52693.114 23/12/24,04:53:40,02,07,1, 11.8,1,1, -8.465, 10430.976, 404.626, 52693.083 23/12/24,04:53:40,03,07,1, 11.8,1,1, -8.465, 10430.987, 404.626, 52693.064 23/12/24,04:53:40,04,07,1, 11.8,1,1, -8.465, 10430.983, 404.613, 52693.056 23/12/24,04:53:40,05,07,1, 11.8,1,1, -8.465, 10430.992, 404.628, 52693.038 23/12/24,04:53:40,06,07,1, 11.8,1,1, -8.465, 10430.958, 404.611, 52693.096 23/12/24,04:53:40,07,07,1, 11.8,1,1, -8.465, 10430.956, 404.632, 52693.108 23/12/24,04:53:40,08,07,1, 11.8,1,1, -8.465, 10430.973, 404.639, 52693.073 23/12/24,04:53:40,09,07,1, 11.8,1,1, -8.465, 10430.990, 404.608, 52693.087 23/12/24,04:53:40,10,07,1, 11.8,1,1, -8.465, 10430.968, 404.601, 52693.042 23/12/24,04:53:40,11,07,1, 11.8,1,1, -8.465, 10430.992, 404.627, 52693.082 23/12/24,04:53:40,12,07,1, 11.8,1,1, -8.465, 10430.966, 404.620, 52693.101 23/12/24,04:53:40,13,07,1, 11.8,1,1, -8.465, 10430.956, 404.621, 52693.081 23/12/24,04:53:40,14,07,1, 11.8,1,1, -8.465, 10430.959, 404.594, 52693.027 23/12/24,04:53:40,15,07,1, 11.8,1,1, -8.465, 10430.980, 404.619, 52693.074 23/12/24,04:53:40,16,07,1, 11.8,1,1, -8.465, 10430.964, 404.592, 52693.014 23/12/24,04:53:40,17,07,1, 11.8,1,1, -8.465, 10430.960, 404.588, 52693.084 23/12/24,04:53:40,18,07,1, 11.8,1,1, -8.465, 10430.964, 404.600, 52693.100 23/12/24,04:53:40,19,07,1, 11.8,1,1, -8.465, 10430.961, 404.586, 52692.920 23/12/24,04:53:41,00,07,1, 11.9,1,1, -8.463, 10430.955, 404.586, 52692.920 23/12/24,04:53:41,01,07,1, 11.9,1,1, -8.463, 10430.953, 404.580, 52693.048 23/12/24,04:53:41,02,07,1, 11.9,1,1, -8.463, 10430.949, 404.592, 52693.127 23/12/24,04:53:41,03,07,1, 11.9,1,1, -8.463, 10430.978, 404.586, 52693.071 23/12/24,04:53:41,04,07,1, 11.9,1,1, -8.463, 10430.958, 404.579, 52693.106 23/12/24,04:53:41,05,07,1, 11.9,1,1, -8.463, 10430.947, 404.558, 52693.063 23/12/24,04:53:41,06,07,1, 11.9,1,1, -8.463, 10430.953, 404.563, 52693.032 23/12/24,04:53:41,07,07,1, 11.9,1,1, -8.463, 10430.960, 404.542, 52693.068 23/12/24,04:53:41,08,07,1, 11.9,1,1, -8.463, 10430.951, 404.538, 52693.067 23/12/24,04:53:41,09,07,1, 11.9,1,1, -8.463, 10430.955, 404.553, 52693.063 23/12/24,04:53:41,10,07,1, 11.9,1,1, -8.463, 10430.934, 404.558, 52693.018 23/12/24,04:53:41,11,07,1, 11.9,1,1, -8.463, 10430.943, 404.537, 52693.010 23/12/24,04:53:41,12,07,1, 11.9,1,1, -8.463, 10430.948, 404.540, 52693.109 23/12/24,04:53:41,13,07,1, 11.9,1,1, -8.463, 10430.963, 404.553, 52693.065 23/12/24,04:53:41,14,07,1, 11.9,1,1, -8.463, 10430.922, 404.553, 52693.094 23/12/24,04:53:41,15,07,1, 11.9,1,1, -8.463, 10430.948, 404.529, 52693.074 23/12/24,04:53:41,16,07,1, 11.9,1,1, -8.463, 10430.951, 404.536, 52693.086 23/12/24,04:53:41,17,07,1, 11.9,1,1, -8.463, 10430.917, 404.516, 52693.034 23/12/24,04:53:41,18,07,1, 11.9,1,1, -8.463, 10430.937, 404.523, 52693.040 23/12/24,04:53:41,19,07,1, 11.9,1,1, -8.463, 10430.913, 404.531, 52693.040 23/12/24,04:53:42,00,07,1, 11.9,1,1, -8.463, 10430.913, 404.531, 52693.040 23/12/24,04:53:42,01,07,1, 11.9,1,1, -8.463, 10430.924, 404.538, 52693.077 23/12/24,04:53:42,02,07,1, 11.9,1,1, -8.463, 10430.927, 404.527, 52693.046 23/12/24,04:53:42,03,07,1, 11.9,1,1, -8.463, 10430.922, 404.509, 52693.011 23/12/24,04:53:42,04,07,1, 11.9,1,1, -8.463, 10430.922, 404.514, 52692.992 23/12/24,04:53:42,05,07,1, 11.9,1,1, -8.463, 10430.935, 404.512, 52692.962 23/12/24,04:53:42,06,07,1, 11.9,1,1, -8.463, 10430.919, 404.514, 52692.992 23/12/24,04:53:42,07,07,1, 11.9,1,1, -8.463, 10430.912, 404.509, 52692.988 23/12/24,04:53:42,08,07,1, 11.9,1,1, -8.463, 10430.916, 404.495, 52692.974 23/12/24,04:53:42,09,07,1, 11.9,1,1, -8.463, 10430.917, 404.500, 52693.049 23/12/24,04:53:42,10,07,1, 11.9,1,1, -8.463, 10430.905, 404.473, 52692.982 23/12/24,04:53:42,11,07,1, 11.9,1,1, -8.463, 10430.923, 404.462, 52692.956 23/12/24,04:53:42,12,07,1, 11.9,1,1, -8.463, 10430.912, 404.506, 52693.052 23/12/24,04:53:42,13,07,1, 11.9,1,1, -8.463, 10430.898, 404.489, 52692.957 23/12/24,04:53:42,14,07,1, 11.9,1,1, -8.463, 10430.905, 404.502, 52693.069 23/12/24,04:53:42,15,07,1, 11.9,1,1, -8.463, 10430.897, 404.488, 52692.976 23/12/24,04:53:42,16,07,1, 11.9,1,1, -8.463, 10430.903, 404.487, 52693.062 23/12/24,04:53:42,17,07,1, 11.9,1,1, -8.463, 10430.892, 404.462, 52693.059 23/12/24,04:53:42,18,07,1, 11.9,1,1, -8.463, 10430.890, 404.464, 52693.000 23/12/24,04:53:42,19,07,1, 11.9,1,1, -8.463, 10430.903, 404.464, 52693.055 23/12/24,04:53:43,00,07,1, 11.8,1,1, -8.463, 10430.896, 404.464, 52693.055 23/12/24,04:53:43,01,07,1, 11.8,1,1, -8.463, 10430.899, 404.466, 52692.990 23/12/24,04:53:43,02,07,1, 11.8,1,1, -8.463, 10430.863, 404.473, 52692.986 23/12/24,04:53:43,03,07,1, 11.8,1,1, -8.463, 10430.877, 404.469, 52692.964 23/12/24,04:53:43,04,07,1, 11.8,1,1, -8.463, 10430.859, 404.433, 52692.964 23/12/24,04:53:43,05,07,1, 11.8,1,1, -8.463, 10430.879, 404.434, 52693.005 23/12/24,04:53:43,06,07,1, 11.8,1,1, -8.463, 10430.888, 404.430, 52692.970 23/12/24,04:53:43,07,07,1, 11.8,1,1, -8.463, 10430.875, 404.459, 52692.975 23/12/24,04:53:43,08,07,1, 11.8,1,1, -8.463, 10430.861, 404.470, 52692.991 23/12/24,04:53:43,09,07,1, 11.8,1,1, -8.463, 10430.888, 404.427, 52693.004 23/12/24,04:53:43,10,07,1, 11.8,1,1, -8.463, 10430.881, 404.439, 52692.977 23/12/24,04:53:43,11,07,1, 11.8,1,1, -8.463, 10430.850, 404.438, 52693.014 23/12/24,04:53:43,12,07,1, 11.8,1,1, -8.463, 10430.866, 404.456, 52693.223 23/12/24,04:53:43,13,07,1, 11.8,1,1, -8.463, 10430.884, 404.413, 52692.929 23/12/24,04:53:43,14,07,1, 11.8,1,1, -8.463, 10430.881, 404.435, 52692.971 23/12/24,04:53:43,15,07,1, 11.8,1,1, -8.463, 10430.866, 404.418, 52692.948 23/12/24,04:53:43,16,07,1, 11.8,1,1, -8.463, 10430.861, 404.435, 52692.961 23/12/24,04:53:43,17,07,1, 11.8,1,1, -8.463, 10430.852, 404.443, 52692.992 23/12/24,04:53:43,18,07,1, 11.8,1,1, -8.463, 10430.842, 404.407, 52692.980 23/12/24,04:53:43,19,07,1, 11.8,1,1, -8.463, 10430.882, 404.411, 52692.990 23/12/24,04:53:44,00,07,1, 12.0,1,1, -8.463, 10430.880, 404.411, 52692.990 23/12/24,04:53:44,01,07,1, 12.0,1,1, -8.463, 10430.848, 404.411, 52692.997 23/12/24,04:53:44,02,07,1, 12.0,1,1, -8.463, 10430.848, 404.402, 52693.013 23/12/24,04:53:44,03,07,1, 12.0,1,1, -8.463, 10430.853, 404.403, 52692.962 23/12/24,04:53:44,04,07,1, 12.0,1,1, -8.463, 10430.838, 404.401, 52692.964 23/12/24,04:53:44,05,07,1, 12.0,1,1, -8.463, 10430.850, 404.407, 52692.984 23/12/24,04:53:44,06,07,1, 12.0,1,1, -8.463, 10430.856, 404.387, 52692.929 23/12/24,04:53:44,07,07,1, 12.0,1,1, -8.463, 10430.848, 404.403, 52693.002 23/12/24,04:53:44,08,07,1, 12.0,1,1, -8.463, 10430.875, 404.375, 52693.008 23/12/24,04:53:44,09,07,1, 12.0,1,1, -8.463, 10430.853, 404.374, 52692.971 23/12/24,04:53:44,10,07,1, 12.0,1,1, -8.463, 10430.836, 404.375, 52692.992 23/12/24,04:53:44,11,07,1, 12.0,1,1, -8.463, 10430.844, 404.388, 52693.012 23/12/24,04:53:44,12,07,1, 12.0,1,1, -8.463, 10430.826, 404.368, 52692.951 23/12/24,04:53:44,13,07,1, 12.0,1,1, -8.463, 10430.843, 404.363, 52693.008 23/12/24,04:53:44,14,07,1, 12.0,1,1, -8.463, 10430.828, 404.384, 52692.952 23/12/24,04:53:44,15,07,1, 12.0,1,1, -8.463, 10430.814, 404.366, 52692.958 23/12/24,04:53:44,16,07,1, 12.0,1,1, -8.463, 10430.815, 404.363, 52693.003 23/12/24,04:53:44,17,07,1, 12.0,1,1, -8.463, 10430.822, 404.362, 52692.976 23/12/24,04:53:44,18,07,1, 12.0,1,1, -8.463, 10430.840, 404.355, 52692.986 23/12/24,04:53:44,19,07,1, 12.0,1,1, -8.463, 10430.838, 404.364, 52692.967 23/12/24,04:53:45,00,07,1, 11.9,1,1, -8.461, 10430.838, 404.364, 52692.967 23/12/24,04:53:45,01,07,1, 11.9,1,1, -8.461, 10430.828, 404.356, 52693.038 23/12/24,04:53:45,02,07,1, 11.9,1,1, -8.461, 10430.828, 404.360, 52692.939 23/12/24,04:53:45,03,07,1, 11.9,1,1, -8.461, 10430.801, 404.372, 52692.974 23/12/24,04:53:45,04,07,1, 11.9,1,1, -8.461, 10430.808, 404.357, 52692.934 23/12/24,04:53:45,05,07,1, 11.9,1,1, -8.461, 10430.811, 404.347, 52692.931 23/12/24,04:53:45,06,07,1, 11.9,1,1, -8.461, 10430.783, 404.361, 52692.948 23/12/24,04:53:45,07,07,1, 11.9,1,1, -8.461, 10430.794, 404.364, 52692.966 23/12/24,04:53:45,08,07,1, 11.9,1,1, -8.461, 10430.796, 404.356, 52692.977 23/12/24,04:53:45,09,07,1, 11.9,1,1, -8.461, 10430.788, 404.351, 52692.922 23/12/24,04:53:45,10,07,1, 11.9,1,1, -8.461, 10430.802, 404.353, 52692.927 23/12/24,04:53:45,11,07,1, 11.9,1,1, -8.461, 10430.786, 404.330, 52692.972 23/12/24,04:53:45,12,07,1, 11.9,1,1, -8.461, 10430.792, 404.335, 52692.976 23/12/24,04:53:45,13,07,1, 11.9,1,1, -8.461, 10430.797, 404.325, 52692.924 23/12/24,04:53:45,14,07,1, 11.9,1,1, -8.461, 10430.778, 404.326, 52692.968 23/12/24,04:53:45,15,07,1, 11.9,1,1, -8.461, 10430.787, 404.349, 52693.011 23/12/24,04:53:45,16,07,1, 11.9,1,1, -8.461, 10430.802, 404.335, 52692.968 23/12/24,04:53:45,17,07,1, 11.9,1,1, -8.461, 10430.793, 404.320, 52692.979 23/12/24,04:53:45,18,07,1, 11.9,1,1, -8.461, 10430.804, 404.319, 52692.917 23/12/24,04:53:45,19,07,1, 11.9,1,1, -8.461, 10430.798, 404.328, 52693.009 23/12/24,04:53:46,00,07,1, 11.8,1,1, -8.465, 10430.796, 404.328, 52693.009 23/12/24,04:53:46,01,07,1, 11.8,1,1, -8.465, 10430.790, 404.346, 52693.015 23/12/24,04:53:46,02,07,1, 11.8,1,1, -8.465, 10430.801, 404.312, 52692.957 23/12/24,04:53:46,03,07,1, 11.8,1,1, -8.465, 10430.767, 404.325, 52692.982 23/12/24,04:53:46,04,07,1, 11.8,1,1, -8.465, 10430.765, 404.294, 52692.997 23/12/24,04:53:46,05,07,1, 11.8,1,1, -8.465, 10430.776, 404.288, 52693.012 23/12/24,04:53:46,06,07,1, 11.8,1,1, -8.465, 10430.754, 404.286, 52693.004 23/12/24,04:53:46,07,07,1, 11.8,1,1, -8.465, 10430.787, 404.281, 52692.927 23/12/24,04:53:46,08,07,1, 11.8,1,1, -8.465, 10430.762, 404.284, 52692.953 23/12/24,04:53:46,09,07,1, 11.8,1,1, -8.465, 10430.726, 404.291, 52692.959 23/12/24,04:53:46,10,07,1, 11.8,1,1, -8.465, 10430.752, 404.305, 52692.970 23/12/24,04:53:46,11,07,1, 11.8,1,1, -8.465, 10430.754, 404.271, 52692.985 23/12/24,04:53:46,12,07,1, 11.8,1,1, -8.465, 10430.740, 404.277, 52692.935 23/12/24,04:53:46,13,07,1, 11.8,1,1, -8.465, 10430.729, 404.273, 52692.981 23/12/24,04:53:46,14,07,1, 11.8,1,1, -8.465, 10430.752, 404.289, 52693.032 23/12/24,04:53:46,15,07,1, 11.8,1,1, -8.465, 10430.718, 404.282, 52693.001 23/12/24,04:53:46,16,07,1, 11.8,1,1, -8.465, 10430.724, 404.279, 52692.977 23/12/24,04:53:46,17,07,1, 11.8,1,1, -8.465, 10430.693, 404.281, 52693.034 23/12/24,04:53:46,18,07,1, 11.8,1,1, -8.465, 10430.694, 404.249, 52692.914 23/12/24,04:53:46,19,07,1, 11.8,1,1, -8.465, 10430.709, 404.247, 52692.919 23/12/24,04:53:47,00,07,1, 11.9,1,1, -8.463, 10430.704, 404.247, 52692.919 23/12/24,04:53:47,01,07,1, 11.9,1,1, -8.463, 10430.693, 404.262, 52693.063 23/12/24,04:53:47,02,07,1, 11.9,1,1, -8.463, 10430.687, 404.270, 52693.007 23/12/24,04:53:47,03,07,1, 11.9,1,1, -8.463, 10430.700, 404.264, 52693.021 23/12/24,04:53:47,04,07,1, 11.9,1,1, -8.463, 10430.682, 404.250, 52693.004 23/12/24,04:53:47,05,07,1, 11.9,1,1, -8.463, 10430.674, 404.239, 52692.996 23/12/24,04:53:47,06,07,1, 11.9,1,1, -8.463, 10430.679, 404.227, 52692.958 23/12/24,04:53:47,07,07,1, 11.9,1,1, -8.463, 10430.640, 404.221, 52692.943 23/12/24,04:53:47,08,07,1, 11.9,1,1, -8.463, 10430.663, 404.230, 52692.931 23/12/24,04:53:47,09,07,1, 11.9,1,1, -8.463, 10430.653, 404.211, 52692.982 23/12/24,04:53:47,10,07,1, 11.9,1,1, -8.463, 10430.633, 404.208, 52692.935 23/12/24,04:53:47,11,07,1, 11.9,1,1, -8.463, 10430.660, 404.211, 52692.939 23/12/24,04:53:47,12,07,1, 11.9,1,1, -8.463, 10430.646, 404.208, 52692.928 23/12/24,04:53:47,13,07,1, 11.9,1,1, -8.463, 10430.658, 404.222, 52692.970 23/12/24,04:53:47,14,07,1, 11.9,1,1, -8.463, 10430.629, 404.224, 52692.950 23/12/24,04:53:47,15,07,1, 11.9,1,1, -8.463, 10430.644, 404.204, 52692.981 23/12/24,04:53:47,16,07,1, 11.9,1,1, -8.463, 10430.656, 404.188, 52692.952 23/12/24,04:53:47,17,07,1, 11.9,1,1, -8.463, 10430.610, 404.193, 52692.933 23/12/24,04:53:47,18,07,1, 11.9,1,1, -8.463, 10430.615, 404.182, 52692.932 23/12/24,04:53:47,19,07,1, 11.9,1,1, -8.463, 10430.621, 404.191, 52692.980 23/12/24,04:53:48,00,07,1, 11.9,1,1, -8.468, 10430.621, 404.191, 52692.980 23/12/24,04:53:48,01,07,1, 11.9,1,1, -8.468, 10430.639, 404.180, 52693.015 23/12/24,04:53:48,02,07,1, 11.9,1,1, -8.468, 10430.558, 404.179, 52692.977 23/12/24,04:53:48,03,07,1, 11.9,1,1, -8.468, 10430.596, 404.193, 52693.003 23/12/24,04:53:48,04,07,1, 11.9,1,1, -8.468, 10430.573, 404.195, 52692.993 23/12/24,04:53:48,05,07,1, 11.9,1,1, -8.468, 10430.582, 404.162, 52692.942 23/12/24,04:53:48,06,07,1, 11.9,1,1, -8.468, 10430.609, 404.165, 52692.964 23/12/24,04:53:48,07,07,1, 11.9,1,1, -8.468, 10430.584, 404.154, 52692.942 23/12/24,04:53:48,08,07,1, 11.9,1,1, -8.468, 10430.589, 404.136, 52692.899 23/12/24,04:53:48,09,07,1, 11.9,1,1, -8.468, 10430.558, 404.145, 52692.915 23/12/24,04:53:48,10,07,1, 11.9,1,1, -8.468, 10430.536, 404.151, 52692.956 23/12/24,04:53:48,11,07,1, 11.9,1,1, -8.468, 10430.525, 404.123, 52693.087 23/12/24,04:53:48,12,07,1, 11.9,1,1, -8.468, 10430.574, 404.129, 52693.053 23/12/24,04:53:48,13,07,1, 11.9,1,1, -8.468, 10430.549, 404.147, 52692.927 23/12/24,04:53:48,14,07,1, 11.9,1,1, -8.468, 10430.554, 404.124, 52692.936 23/12/24,04:53:48,15,07,1, 11.9,1,1, -8.468, 10430.540, 404.123, 52692.936 23/12/24,04:53:48,16,07,1, 11.9,1,1, -8.468, 10430.541, 404.112, 52692.910 23/12/24,04:53:48,17,07,1, 11.9,1,1, -8.468, 10430.520, 404.122, 52692.901 23/12/24,04:53:48,18,07,1, 11.9,1,1, -8.468, 10430.517, 404.123, 52692.994 23/12/24,04:53:48,19,07,1, 11.9,1,1, -8.468, 10430.510, 404.108, 52692.976 23/12/24,04:53:49,00,07,1, 11.9,1,1, -8.466, 10430.504, 404.108, 52692.976 23/12/24,04:53:49,01,07,1, 11.9,1,1, -8.466, 10430.529, 404.096, 52692.908 23/12/24,04:53:49,02,07,1, 11.9,1,1, -8.466, 10430.491, 404.109, 52692.985 23/12/24,04:53:49,03,07,1, 11.9,1,1, -8.466, 10430.513, 404.112, 52692.980 23/12/24,04:53:49,04,07,1, 11.9,1,1, -8.466, 10430.486, 404.079, 52692.910 23/12/24,04:53:49,05,07,1, 11.9,1,1, -8.466, 10430.485, 404.092, 52692.882 23/12/24,04:53:49,06,07,1, 11.9,1,1, -8.466, 10430.488, 404.096, 52692.957 23/12/24,04:53:49,07,07,1, 11.9,1,1, -8.466, 10430.483, 404.099, 52692.952 23/12/24,04:53:49,08,07,1, 11.9,1,1, -8.466, 10430.460, 404.064, 52692.877 23/12/24,04:53:49,09,07,1, 11.9,1,1, -8.466, 10430.459, 404.087, 52692.915 23/12/24,04:53:49,10,07,1, 11.9,1,1, -8.466, 10430.448, 404.045, 52692.894 23/12/24,04:53:49,11,07,1, 11.9,1,1, -8.466, 10430.431, 404.030, 52692.892 23/12/24,04:53:49,12,07,1, 11.9,1,1, -8.466, 10430.462, 404.033, 52692.919 23/12/24,04:53:49,13,07,1, 11.9,1,1, -8.466, 10430.431, 404.079, 52692.969 23/12/24,04:53:49,14,07,1, 11.9,1,1, -8.466, 10430.436, 404.023, 52692.908 23/12/24,04:53:49,15,07,1, 11.9,1,1, -8.466, 10430.441, 404.039, 52692.982 23/12/24,04:53:49,16,07,1, 11.9,1,1, -8.466, 10430.443, 404.047, 52692.966 23/12/24,04:53:49,17,07,1, 11.9,1,1, -8.466, 10430.418, 404.028, 52692.928 23/12/24,04:53:49,18,07,1, 11.9,1,1, -8.466, 10430.421, 404.025, 52692.901 23/12/24,04:53:49,19,07,1, 11.9,1,1, -8.466, 10430.413, 404.035, 52692.964 23/12/24,04:53:50,00,07,1, 11.9,1,1, -8.468, 10430.412, 404.035, 52692.964 23/12/24,04:53:50,01,07,1, 11.9,1,1, -8.468, 10430.408, 404.028, 52692.975 23/12/24,04:53:50,02,07,1, 11.9,1,1, -8.468, 10430.413, 404.017, 52692.892 23/12/24,04:53:50,03,07,1, 11.9,1,1, -8.468, 10430.385, 404.002, 52692.880 23/12/24,04:53:50,04,07,1, 11.9,1,1, -8.468, 10430.398, 404.016, 52692.957 23/12/24,04:53:50,05,07,1, 11.9,1,1, -8.468, 10430.404, 404.027, 52692.916 23/12/24,04:53:50,06,07,1, 11.9,1,1, -8.468, 10430.393, 404.005, 52692.963 23/12/24,04:53:50,07,07,1, 11.9,1,1, -8.468, 10430.390, 403.998, 52692.884 23/12/24,04:53:50,08,07,1, 11.9,1,1, -8.468, 10430.373, 403.990, 52692.936 23/12/24,04:53:50,09,07,1, 11.9,1,1, -8.468, 10430.359, 403.987, 52692.972 23/12/24,04:53:50,10,07,1, 11.9,1,1, -8.468, 10430.379, 403.997, 52692.929 23/12/24,04:53:50,11,07,1, 11.9,1,1, -8.468, 10430.403, 403.992, 52692.935 23/12/24,04:53:50,12,07,1, 11.9,1,1, -8.468, 10430.360, 403.981, 52692.915 23/12/24,04:53:50,13,07,1, 11.9,1,1, -8.468, 10430.375, 403.984, 52692.983 23/12/24,04:53:50,14,07,1, 11.9,1,1, -8.468, 10430.339, 403.981, 52692.953 23/12/24,04:53:50,15,07,1, 11.9,1,1, -8.468, 10430.364, 403.963, 52692.921 23/12/24,04:53:50,16,07,1, 11.9,1,1, -8.468, 10430.372, 403.974, 52692.891 23/12/24,04:53:50,17,07,1, 11.9,1,1, -8.468, 10430.380, 403.964, 52692.986 23/12/24,04:53:50,18,07,1, 11.9,1,1, -8.468, 10430.347, 403.944, 52692.959 23/12/24,04:53:50,19,07,1, 11.9,1,1, -8.468, 10430.354, 403.966, 52692.949 23/12/24,04:53:51,00,07,1, 11.9,1,1, -8.464, 10430.346, 403.966, 52692.949 23/12/24,04:53:51,01,07,1, 11.9,1,1, -8.464, 10430.344, 403.980, 52692.961 23/12/24,04:53:51,02,07,1, 11.9,1,1, -8.464, 10430.336, 403.949, 52692.883 23/12/24,04:53:51,03,07,1, 11.9,1,1, -8.464, 10430.342, 403.936, 52692.869 23/12/24,04:53:51,04,07,1, 11.9,1,1, -8.464, 10430.337, 403.966, 52692.898 23/12/24,04:53:51,05,07,1, 11.9,1,1, -8.464, 10430.293, 403.967, 52692.913 23/12/24,04:53:51,06,07,1, 11.9,1,1, -8.464, 10430.344, 403.958, 52692.877 23/12/24,04:53:51,07,07,1, 11.9,1,1, -8.464, 10430.307, 403.967, 52692.900 23/12/24,04:53:51,08,07,1, 11.9,1,1, -8.464, 10430.307, 403.934, 52692.937 23/12/24,04:53:51,09,07,1, 11.9,1,1, -8.464, 10430.301, 403.930, 52692.903 23/12/24,04:53:51,10,07,1, 11.9,1,1, -8.464, 10430.282, 403.951, 52692.876 23/12/24,04:53:51,11,07,1, 11.9,1,1, -8.464, 10430.299, 403.935, 52692.911 23/12/24,04:53:51,12,07,1, 11.9,1,1, -8.464, 10430.304, 403.937, 52692.975 23/12/24,04:53:51,13,07,1, 11.9,1,1, -8.464, 10430.276, 403.935, 52693.025 23/12/24,04:53:51,14,07,1, 11.9,1,1, -8.464, 10430.274, 403.939, 52692.965 23/12/24,04:53:51,15,07,1, 11.9,1,1, -8.464, 10430.282, 403.918, 52692.989 23/12/24,04:53:51,16,07,1, 11.9,1,1, -8.464, 10430.282, 403.919, 52692.932 23/12/24,04:53:51,17,07,1, 11.9,1,1, -8.464, 10430.271, 403.924, 52692.976 23/12/24,04:53:51,18,07,1, 11.9,1,1, -8.464, 10430.277, 403.897, 52692.928 23/12/24,04:53:51,19,07,1, 11.9,1,1, -8.464, 10430.276, 403.916, 52692.971 23/12/24,04:53:52,00,08,1, 11.9,1,1, -8.466, 10430.270, 403.916, 52692.971 23/12/24,04:53:52,01,08,1, 11.9,1,1, -8.466, 10430.290, 403.896, 52692.928 23/12/24,04:53:52,02,08,1, 11.9,1,1, -8.466, 10430.289, 403.905, 52692.937 23/12/24,04:53:52,03,08,1, 11.9,1,1, -8.466, 10430.265, 403.889, 52692.924 23/12/24,04:53:52,04,08,1, 11.9,1,1, -8.466, 10430.282, 403.876, 52692.994 23/12/24,04:53:52,05,08,1, 11.9,1,1, -8.466, 10430.281, 403.894, 52692.974 23/12/24,04:53:52,06,08,1, 11.9,1,1, -8.466, 10430.274, 403.886, 52693.014 23/12/24,04:53:52,07,08,1, 11.9,1,1, -8.466, 10430.293, 403.868, 52692.967 23/12/24,04:53:52,08,08,1, 11.9,1,1, -8.466, 10430.286, 403.872, 52692.956 23/12/24,04:53:52,09,08,1, 11.9,1,1, -8.466, 10430.262, 403.880, 52692.926 23/12/24,04:53:52,10,08,1, 11.9,1,1, -8.466, 10430.274, 403.861, 52692.951 23/12/24,04:53:52,11,08,1, 11.9,1,1, -8.466, 10430.256, 403.867, 52692.923 23/12/24,04:53:52,12,08,1, 11.9,1,1, -8.466, 10430.263, 403.871, 52692.978 23/12/24,04:53:52,13,08,1, 11.9,1,1, -8.466, 10430.283, 403.867, 52692.859 23/12/24,04:53:52,14,08,1, 11.9,1,1, -8.466, 10430.265, 403.879, 52692.921 23/12/24,04:53:52,15,08,1, 11.9,1,1, -8.466, 10430.262, 403.862, 52692.956 23/12/24,04:53:52,16,08,1, 11.9,1,1, -8.466, 10430.241, 403.868, 52692.975 23/12/24,04:53:52,17,08,1, 11.9,1,1, -8.466, 10430.264, 403.850, 52692.936 23/12/24,04:53:52,18,08,1, 11.9,1,1, -8.466, 10430.270, 403.842, 52692.851 23/12/24,04:53:52,19,08,1, 11.9,1,1, -8.466, 10430.255, 403.859, 52692.934 23/12/24,04:53:53,00,07,1, 11.9,1,1, -8.464, 10430.254, 403.859, 52692.934 23/12/24,04:53:53,01,07,1, 11.9,1,1, -8.464, 10430.254, 403.861, 52692.950 23/12/24,04:53:53,02,07,1, 11.9,1,1, -8.464, 10430.262, 403.851, 52692.903 23/12/24,04:53:53,03,07,1, 11.9,1,1, -8.464, 10430.260, 403.851, 52692.961 23/12/24,04:53:53,04,07,1, 11.9,1,1, -8.464, 10430.265, 403.864, 52692.892 23/12/24,04:53:53,05,07,1, 11.9,1,1, -8.464, 10430.256, 403.874, 52692.927 23/12/24,04:53:53,06,07,1, 11.9,1,1, -8.464, 10430.253, 403.854, 52692.978 23/12/24,04:53:53,07,07,1, 11.9,1,1, -8.464, 10430.265, 403.854, 52692.915 23/12/24,04:53:53,08,07,1, 11.9,1,1, -8.464, 10430.263, 403.873, 52692.923 23/12/24,04:53:53,09,07,1, 11.9,1,1, -8.464, 10430.246, 403.854, 52692.925 23/12/24,04:53:53,10,07,1, 11.9,1,1, -8.464, 10430.269, 403.842, 52692.989 23/12/24,04:53:53,11,07,1, 11.9,1,1, -8.464, 10430.252, 403.829, 52692.957 23/12/24,04:53:53,12,07,1, 11.9,1,1, -8.464, 10430.266, 403.811, 52692.888 23/12/24,04:53:53,13,07,1, 11.9,1,1, -8.464, 10430.270, 403.823, 52692.886 23/12/24,04:53:53,14,07,1, 11.9,1,1, -8.464, 10430.254, 403.817, 52693.000 23/12/24,04:53:53,15,07,1, 11.9,1,1, -8.464, 10430.238, 403.819, 52692.963 23/12/24,04:53:53,16,07,1, 11.9,1,1, -8.464, 10430.254, 403.837, 52692.939 23/12/24,04:53:53,17,07,1, 11.9,1,1, -8.464, 10430.256, 403.802, 52692.962 23/12/24,04:53:53,18,07,1, 11.9,1,1, -8.464, 10430.236, 403.835, 52692.948 23/12/24,04:53:53,19,07,1, 11.9,1,1, -8.464, 10430.234, 403.820, 52692.944 23/12/24,04:53:54,00,07,1, 11.9,1,1, -8.462, 10430.229, 403.820, 52692.944 23/12/24,04:53:54,01,07,1, 11.9,1,1, -8.462, 10430.247, 403.823, 52692.966 23/12/24,04:53:54,02,07,1, 11.9,1,1, -8.462, 10430.231, 403.829, 52692.949 23/12/24,04:53:54,03,07,1, 11.9,1,1, -8.462, 10430.214, 403.799, 52692.897 23/12/24,04:53:54,04,07,1, 11.9,1,1, -8.462, 10430.225, 403.801, 52692.957 23/12/24,04:53:54,05,07,1, 11.9,1,1, -8.462, 10430.219, 403.794, 52692.954 23/12/24,04:53:54,06,07,1, 11.9,1,1, -8.462, 10430.216, 403.804, 52692.901 23/12/24,04:53:54,07,07,1, 11.9,1,1, -8.462, 10430.227, 403.795, 52692.929 23/12/24,04:53:54,08,07,1, 11.9,1,1, -8.462, 10430.187, 403.795, 52692.951 23/12/24,04:53:54,09,07,1, 11.9,1,1, -8.462, 10430.208, 403.788, 52692.939 23/12/24,04:53:54,10,07,1, 11.9,1,1, -8.462, 10430.194, 403.793, 52692.930 23/12/24,04:53:54,11,07,1, 11.9,1,1, -8.462, 10430.207, 403.794, 52692.914 23/12/24,04:53:54,12,07,1, 11.9,1,1, -8.462, 10430.191, 403.777, 52692.931 23/12/24,04:53:54,13,07,1, 11.9,1,1, -8.462, 10430.174, 403.798, 52692.876 23/12/24,04:53:54,14,07,1, 11.9,1,1, -8.462, 10430.189, 403.794, 52692.944 23/12/24,04:53:54,15,07,1, 11.9,1,1, -8.462, 10430.167, 403.819, 52692.945 23/12/24,04:53:54,16,07,1, 11.9,1,1, -8.462, 10430.185, 403.782, 52692.947 23/12/24,04:53:54,17,07,1, 11.9,1,1, -8.462, 10430.170, 403.771, 52692.899 23/12/24,04:53:54,18,07,1, 11.9,1,1, -8.462, 10430.165, 403.768, 52692.905 23/12/24,04:53:54,19,07,1, 11.9,1,1, -8.462, 10430.170, 403.755, 52692.904 23/12/24,04:53:55,00,08,1, 11.9,1,1, -8.463, 10430.162, 403.755, 52692.904 23/12/24,04:53:55,01,08,1, 11.9,1,1, -8.463, 10430.175, 403.763, 52692.885 23/12/24,04:53:55,02,08,1, 11.9,1,1, -8.463, 10430.185, 403.772, 52692.848 23/12/24,04:53:55,03,08,1, 11.9,1,1, -8.463, 10430.166, 403.772, 52692.907 23/12/24,04:53:55,04,08,1, 11.9,1,1, -8.463, 10430.157, 403.771, 52692.921 23/12/24,04:53:55,05,08,1, 11.9,1,1, -8.463, 10430.155, 403.771, 52692.931 23/12/24,04:53:55,06,08,1, 11.9,1,1, -8.463, 10430.181, 403.795, 52692.936 23/12/24,04:53:55,07,08,1, 11.9,1,1, -8.463, 10430.174, 403.752, 52692.691 23/12/24,04:53:55,08,08,1, 11.9,1,1, -8.463, 10430.169, 403.760, 52692.860 23/12/24,04:53:55,09,08,1, 11.9,1,1, -8.463, 10430.154, 403.761, 52692.864 23/12/24,04:53:55,10,08,1, 11.9,1,1, -8.463, 10430.153, 403.771, 52692.904 23/12/24,04:53:55,11,08,1, 11.9,1,1, -8.463, 10430.138, 403.748, 52692.936 23/12/24,04:53:55,12,08,1, 11.9,1,1, -8.463, 10430.146, 403.762, 52692.970 23/12/24,04:53:55,13,08,1, 11.9,1,1, -8.463, 10430.137, 403.760, 52692.909 23/12/24,04:53:55,14,08,1, 11.9,1,1, -8.463, 10430.153, 403.774, 52693.053 23/12/24,04:53:55,15,08,1, 11.9,1,1, -8.463, 10430.133, 403.738, 52692.946 23/12/24,04:53:55,16,08,1, 11.9,1,1, -8.463, 10430.138, 403.749, 52692.916 23/12/24,04:53:55,17,08,1, 11.9,1,1, -8.463, 10430.123, 403.740, 52692.891 23/12/24,04:53:55,18,08,1, 11.9,1,1, -8.463, 10430.128, 403.745, 52692.949 23/12/24,04:53:55,19,08,1, 11.9,1,1, -8.463, 10430.133, 403.736, 52692.972 23/12/24,04:53:56,00,08,1, 11.9,1,1, -8.461, 10430.129, 403.736, 52692.972 23/12/24,04:53:56,01,08,1, 11.9,1,1, -8.461, 10430.089, 403.737, 52692.961 23/12/24,04:53:56,02,08,1, 11.9,1,1, -8.461, 10430.103, 403.762, 52692.939 23/12/24,04:53:56,03,08,1, 11.9,1,1, -8.461, 10430.095, 403.760, 52692.962 23/12/24,04:53:56,04,08,1, 11.9,1,1, -8.461, 10430.103, 403.753, 52692.951 23/12/24,04:53:56,05,08,1, 11.9,1,1, -8.461, 10430.100, 403.751, 52692.904 23/12/24,04:53:56,06,08,1, 11.9,1,1, -8.461, 10430.085, 403.741, 526