23/12/21,14:00:00,00,07,1, 12.0,1,1, -1.681, 10501.125, 351.514, 52817.671 23/12/21,14:00:00,01,07,1, 12.0,1,1, -1.681, 10501.145, 351.502, 52817.656 23/12/21,14:00:00,02,07,1, 12.0,1,1, -1.681, 10501.117, 351.480, 52817.468 23/12/21,14:00:00,03,07,1, 12.0,1,1, -1.681, 10501.119, 351.480, 52817.531 23/12/21,14:00:00,04,07,1, 12.0,1,1, -1.681, 10501.117, 351.477, 52817.499 23/12/21,14:00:00,05,07,1, 12.0,1,1, -1.681, 10501.094, 351.474, 52817.477 23/12/21,14:00:00,06,07,1, 12.0,1,1, -1.681, 10501.111, 351.480, 52817.496 23/12/21,14:00:00,07,07,1, 12.0,1,1, -1.681, 10501.090, 351.478, 52817.503 23/12/21,14:00:00,08,07,1, 12.0,1,1, -1.681, 10501.114, 351.453, 52817.499 23/12/21,14:00:00,09,07,1, 12.0,1,1, -1.681, 10501.116, 351.474, 52817.531 23/12/21,14:00:00,10,07,1, 12.0,1,1, -1.681, 10501.122, 351.448, 52817.499 23/12/21,14:00:00,11,07,1, 12.0,1,1, -1.681, 10501.123, 351.472, 52817.495 23/12/21,14:00:00,12,07,1, 12.0,1,1, -1.681, 10501.126, 351.462, 52817.519 23/12/21,14:00:00,13,07,1, 12.0,1,1, -1.681, 10501.101, 351.447, 52817.507 23/12/21,14:00:00,14,07,1, 12.0,1,1, -1.681, 10501.081, 351.464, 52817.545 23/12/21,14:00:00,15,07,1, 12.0,1,1, -1.681, 10501.075, 351.462, 52817.703 23/12/21,14:00:00,16,07,1, 12.0,1,1, -1.681, 10501.104, 351.460, 52817.581 23/12/21,14:00:00,17,07,1, 12.0,1,1, -1.681, 10501.142, 351.485, 52817.531 23/12/21,14:00:00,18,07,1, 12.0,1,1, -1.681, 10501.126, 351.467, 52817.551 23/12/21,14:00:00,19,07,1, 12.0,1,1, -1.681, 10501.104, 351.476, 52817.490 23/12/21,14:00:01,00,07,1, 11.9,1,1, -1.680, 10501.100, 351.476, 52817.490 23/12/21,14:00:01,01,07,1, 11.9,1,1, -1.680, 10501.101, 351.472, 52817.531 23/12/21,14:00:01,02,07,1, 11.9,1,1, -1.680, 10501.102, 351.490, 52817.502 23/12/21,14:00:01,03,07,1, 11.9,1,1, -1.680, 10501.120, 351.468, 52817.453 23/12/21,14:00:01,04,07,1, 11.9,1,1, -1.680, 10501.099, 351.450, 52817.517 23/12/21,14:00:01,05,07,1, 11.9,1,1, -1.680, 10501.101, 351.473, 52817.496 23/12/21,14:00:01,06,07,1, 11.9,1,1, -1.680, 10501.087, 351.469, 52817.434 23/12/21,14:00:01,07,07,1, 11.9,1,1, -1.680, 10501.096, 351.454, 52817.474 23/12/21,14:00:01,08,07,1, 11.9,1,1, -1.680, 10501.086, 351.475, 52817.484 23/12/21,14:00:01,09,07,1, 11.9,1,1, -1.680, 10501.070, 351.477, 52817.483 23/12/21,14:00:01,10,07,1, 11.9,1,1, -1.680, 10501.086, 351.484, 52817.485 23/12/21,14:00:01,11,07,1, 11.9,1,1, -1.680, 10501.084, 351.476, 52817.512 23/12/21,14:00:01,12,07,1, 11.9,1,1, -1.680, 10501.069, 351.475, 52817.481 23/12/21,14:00:01,13,07,1, 11.9,1,1, -1.680, 10501.086, 351.474, 52817.516 23/12/21,14:00:01,14,07,1, 11.9,1,1, -1.680, 10501.089, 351.443, 52817.492 23/12/21,14:00:01,15,07,1, 11.9,1,1, -1.680, 10501.084, 351.460, 52817.497 23/12/21,14:00:01,16,07,1, 11.9,1,1, -1.680, 10501.096, 351.454, 52817.496 23/12/21,14:00:01,17,07,1, 11.9,1,1, -1.680, 10501.083, 351.461, 52817.445 23/12/21,14:00:01,18,07,1, 11.9,1,1, -1.680, 10501.083, 351.473, 52817.501 23/12/21,14:00:01,19,07,1, 11.9,1,1, -1.680, 10501.079, 351.469, 52817.474 23/12/21,14:00:02,00,07,1, 11.8,1,1, -1.677, 10501.075, 351.469, 52817.474 23/12/21,14:00:02,01,07,1, 11.8,1,1, -1.677, 10501.090, 351.486, 52817.481 23/12/21,14:00:02,02,07,1, 11.8,1,1, -1.677, 10501.062, 351.477, 52817.513 23/12/21,14:00:02,03,07,1, 11.8,1,1, -1.677, 10501.086, 351.458, 52817.510 23/12/21,14:00:02,04,07,1, 11.8,1,1, -1.677, 10501.103, 351.467, 52817.473 23/12/21,14:00:02,05,07,1, 11.8,1,1, -1.677, 10501.082, 351.475, 52817.464 23/12/21,14:00:02,06,07,1, 11.8,1,1, -1.677, 10501.085, 351.449, 52817.464 23/12/21,14:00:02,07,07,1, 11.8,1,1, -1.677, 10501.089, 351.419, 52817.461 23/12/21,14:00:02,08,07,1, 11.8,1,1, -1.677, 10501.082, 351.427, 52817.479 23/12/21,14:00:02,09,07,1, 11.8,1,1, -1.677, 10501.077, 351.452, 52817.473 23/12/21,14:00:02,10,07,1, 11.8,1,1, -1.677, 10501.113, 351.425, 52817.483 23/12/21,14:00:02,11,07,1, 11.8,1,1, -1.677, 10501.055, 351.457, 52817.450 23/12/21,14:00:02,12,07,1, 11.8,1,1, -1.677, 10501.076, 351.453, 52817.504 23/12/21,14:00:02,13,07,1, 11.8,1,1, -1.677, 10501.084, 351.443, 52817.485 23/12/21,14:00:02,14,07,1, 11.8,1,1, -1.677, 10501.078, 351.457, 52817.514 23/12/21,14:00:02,15,07,1, 11.8,1,1, -1.677, 10501.093, 351.446, 52817.466 23/12/21,14:00:02,16,07,1, 11.8,1,1, -1.677, 10501.097, 351.443, 52817.326 23/12/21,14:00:02,17,07,1, 11.8,1,1, -1.677, 10501.091, 351.441, 52817.437 23/12/21,14:00:02,18,07,1, 11.8,1,1, -1.677, 10501.066, 351.441, 52817.473 23/12/21,14:00:02,19,07,1, 11.8,1,1, -1.677, 10501.063, 351.437, 52817.477 23/12/21,14:00:03,00,07,1, 11.9,1,1, -1.680, 10501.058, 351.437, 52817.477 23/12/21,14:00:03,01,07,1, 11.9,1,1, -1.680, 10501.052, 351.458, 52817.517 23/12/21,14:00:03,02,07,1, 11.9,1,1, -1.680, 10501.062, 351.453, 52817.478 23/12/21,14:00:03,03,07,1, 11.9,1,1, -1.680, 10501.066, 351.433, 52817.440 23/12/21,14:00:03,04,07,1, 11.9,1,1, -1.680, 10501.087, 351.417, 52817.424 23/12/21,14:00:03,05,07,1, 11.9,1,1, -1.680, 10501.083, 351.436, 52817.473 23/12/21,14:00:03,06,07,1, 11.9,1,1, -1.680, 10501.055, 351.447, 52817.453 23/12/21,14:00:03,07,07,1, 11.9,1,1, -1.680, 10501.079, 351.420, 52817.462 23/12/21,14:00:03,08,07,1, 11.9,1,1, -1.680, 10501.069, 351.417, 52817.465 23/12/21,14:00:03,09,07,1, 11.9,1,1, -1.680, 10501.072, 351.445, 52817.437 23/12/21,14:00:03,10,07,1, 11.9,1,1, -1.680, 10501.088, 351.434, 52817.463 23/12/21,14:00:03,11,07,1, 11.9,1,1, -1.680, 10501.038, 351.417, 52817.445 23/12/21,14:00:03,12,07,1, 11.9,1,1, -1.680, 10501.055, 351.421, 52817.457 23/12/21,14:00:03,13,07,1, 11.9,1,1, -1.680, 10501.069, 351.433, 52817.470 23/12/21,14:00:03,14,07,1, 11.9,1,1, -1.680, 10501.068, 351.425, 52817.463 23/12/21,14:00:03,15,07,1, 11.9,1,1, -1.680, 10501.044, 351.451, 52817.473 23/12/21,14:00:03,16,07,1, 11.9,1,1, -1.680, 10501.065, 351.447, 52817.477 23/12/21,14:00:03,17,07,1, 11.9,1,1, -1.680, 10501.040, 351.440, 52817.456 23/12/21,14:00:03,18,07,1, 11.9,1,1, -1.680, 10501.039, 351.443, 52817.473 23/12/21,14:00:03,19,07,1, 11.9,1,1, -1.680, 10501.054, 351.424, 52817.470 23/12/21,14:00:04,00,07,1, 11.9,1,1, -1.678, 10501.050, 351.424, 52817.470 23/12/21,14:00:04,01,07,1, 11.9,1,1, -1.678, 10501.074, 351.430, 52817.446 23/12/21,14:00:04,02,07,1, 11.9,1,1, -1.678, 10501.072, 351.451, 52817.485 23/12/21,14:00:04,03,07,1, 11.9,1,1, -1.678, 10501.064, 351.398, 52817.483 23/12/21,14:00:04,04,07,1, 11.9,1,1, -1.678, 10501.071, 351.439, 52817.448 23/12/21,14:00:04,05,07,1, 11.9,1,1, -1.678, 10501.061, 351.442, 52817.460 23/12/21,14:00:04,06,07,1, 11.9,1,1, -1.678, 10501.039, 351.424, 52817.467 23/12/21,14:00:04,07,07,1, 11.9,1,1, -1.678, 10501.038, 351.411, 52817.450 23/12/21,14:00:04,08,07,1, 11.9,1,1, -1.678, 10501.074, 351.424, 52817.503 23/12/21,14:00:04,09,07,1, 11.9,1,1, -1.678, 10501.069, 351.461, 52817.493 23/12/21,14:00:04,10,07,1, 11.9,1,1, -1.678, 10501.047, 351.441, 52817.446 23/12/21,14:00:04,11,07,1, 11.9,1,1, -1.678, 10501.052, 351.426, 52817.460 23/12/21,14:00:04,12,07,1, 11.9,1,1, -1.678, 10501.051, 351.423, 52817.445 23/12/21,14:00:04,13,07,1, 11.9,1,1, -1.678, 10501.049, 351.425, 52817.439 23/12/21,14:00:04,14,07,1, 11.9,1,1, -1.678, 10501.046, 351.419, 52817.438 23/12/21,14:00:04,15,07,1, 11.9,1,1, -1.678, 10501.073, 351.421, 52817.442 23/12/21,14:00:04,16,07,1, 11.9,1,1, -1.678, 10501.057, 351.428, 52817.427 23/12/21,14:00:04,17,07,1, 11.9,1,1, -1.678, 10501.061, 351.420, 52817.423 23/12/21,14:00:04,18,07,1, 11.9,1,1, -1.678, 10501.073, 351.412, 52817.420 23/12/21,14:00:04,19,07,1, 11.9,1,1, -1.678, 10501.062, 351.413, 52817.422 23/12/21,14:00:05,00,08,1, 11.9,1,1, -1.680, 10501.058, 351.413, 52817.422 23/12/21,14:00:05,01,08,1, 11.9,1,1, -1.680, 10501.054, 351.433, 52817.487 23/12/21,14:00:05,02,08,1, 11.9,1,1, -1.680, 10501.064, 351.430, 52817.452 23/12/21,14:00:05,03,08,1, 11.9,1,1, -1.680, 10501.067, 351.410, 52817.467 23/12/21,14:00:05,04,08,1, 11.9,1,1, -1.680, 10501.068, 351.409, 52817.444 23/12/21,14:00:05,05,08,1, 11.9,1,1, -1.680, 10501.063, 351.415, 52817.429 23/12/21,14:00:05,06,08,1, 11.9,1,1, -1.680, 10501.055, 351.391, 52817.449 23/12/21,14:00:05,07,08,1, 11.9,1,1, -1.680, 10501.043, 351.423, 52817.440 23/12/21,14:00:05,08,08,1, 11.9,1,1, -1.680, 10501.040, 351.387, 52817.419 23/12/21,14:00:05,09,08,1, 11.9,1,1, -1.680, 10501.058, 351.412, 52817.443 23/12/21,14:00:05,10,08,1, 11.9,1,1, -1.680, 10501.053, 351.411, 52817.442 23/12/21,14:00:05,11,08,1, 11.9,1,1, -1.680, 10501.051, 351.406, 52817.425 23/12/21,14:00:05,12,08,1, 11.9,1,1, -1.680, 10501.046, 351.404, 52817.435 23/12/21,14:00:05,13,08,1, 11.9,1,1, -1.680, 10501.085, 351.383, 52817.432 23/12/21,14:00:05,14,08,1, 11.9,1,1, -1.680, 10501.051, 351.396, 52817.499 23/12/21,14:00:05,15,08,1, 11.9,1,1, -1.680, 10501.084, 351.403, 52817.439 23/12/21,14:00:05,16,08,1, 11.9,1,1, -1.680, 10501.059, 351.388, 52817.413 23/12/21,14:00:05,17,08,1, 11.9,1,1, -1.680, 10501.050, 351.405, 52817.401 23/12/21,14:00:05,18,08,1, 11.9,1,1, -1.680, 10501.052, 351.392, 52817.399 23/12/21,14:00:05,19,08,1, 11.9,1,1, -1.680, 10501.058, 351.398, 52817.445 23/12/21,14:00:06,00,07,1, 11.9,1,1, -1.681, 10501.050, 351.398, 52817.445 23/12/21,14:00:06,01,07,1, 11.9,1,1, -1.681, 10501.070, 351.384, 52817.441 23/12/21,14:00:06,02,07,1, 11.9,1,1, -1.681, 10501.044, 351.425, 52817.398 23/12/21,14:00:06,03,07,1, 11.9,1,1, -1.681, 10501.050, 351.398, 52817.383 23/12/21,14:00:06,04,07,1, 11.9,1,1, -1.681, 10501.057, 351.435, 52817.389 23/12/21,14:00:06,05,07,1, 11.9,1,1, -1.681, 10501.051, 351.411, 52817.415 23/12/21,14:00:06,06,07,1, 11.9,1,1, -1.681, 10501.067, 351.388, 52817.392 23/12/21,14:00:06,07,07,1, 11.9,1,1, -1.681, 10501.058, 351.407, 52817.456 23/12/21,14:00:06,08,07,1, 11.9,1,1, -1.681, 10501.064, 351.423, 52817.389 23/12/21,14:00:06,09,07,1, 11.9,1,1, -1.681, 10501.036, 351.415, 52817.440 23/12/21,14:00:06,10,07,1, 11.9,1,1, -1.681, 10501.045, 351.384, 52817.402 23/12/21,14:00:06,11,07,1, 11.9,1,1, -1.681, 10501.048, 351.393, 52817.411 23/12/21,14:00:06,12,07,1, 11.9,1,1, -1.681, 10501.027, 351.404, 52817.461 23/12/21,14:00:06,13,07,1, 11.9,1,1, -1.681, 10501.067, 351.410, 52817.434 23/12/21,14:00:06,14,07,1, 11.9,1,1, -1.681, 10501.021, 351.401, 52817.417 23/12/21,14:00:06,15,07,1, 11.9,1,1, -1.681, 10501.037, 351.386, 52817.419 23/12/21,14:00:06,16,07,1, 11.9,1,1, -1.681, 10501.035, 351.395, 52817.422 23/12/21,14:00:06,17,07,1, 11.9,1,1, -1.681, 10501.039, 351.373, 52817.394 23/12/21,14:00:06,18,07,1, 11.9,1,1, -1.681, 10501.036, 351.381, 52817.437 23/12/21,14:00:06,19,07,1, 11.9,1,1, -1.681, 10501.039, 351.371, 52817.413 23/12/21,14:00:07,00,07,1, 12.0,1,1, -1.680, 10501.033, 351.371, 52817.413 23/12/21,14:00:07,01,07,1, 12.0,1,1, -1.680, 10501.034, 351.388, 52817.407 23/12/21,14:00:07,02,07,1, 12.0,1,1, -1.680, 10501.054, 351.372, 52817.391 23/12/21,14:00:07,03,07,1, 12.0,1,1, -1.680, 10501.067, 351.375, 52817.277 23/12/21,14:00:07,04,07,1, 12.0,1,1, -1.680, 10501.072, 351.398, 52817.416 23/12/21,14:00:07,05,07,1, 12.0,1,1, -1.680, 10501.060, 351.365, 52817.410 23/12/21,14:00:07,06,07,1, 12.0,1,1, -1.680, 10501.060, 351.373, 52817.433 23/12/21,14:00:07,07,07,1, 12.0,1,1, -1.680, 10501.052, 351.399, 52817.421 23/12/21,14:00:07,08,07,1, 12.0,1,1, -1.680, 10501.038, 351.383, 52817.400 23/12/21,14:00:07,09,07,1, 12.0,1,1, -1.680, 10501.057, 351.379, 52817.433 23/12/21,14:00:07,10,07,1, 12.0,1,1, -1.680, 10501.048, 351.382, 52817.417 23/12/21,14:00:07,11,07,1, 12.0,1,1, -1.680, 10501.067, 351.386, 52817.403 23/12/21,14:00:07,12,07,1, 12.0,1,1, -1.680, 10501.057, 351.383, 52817.404 23/12/21,14:00:07,13,07,1, 12.0,1,1, -1.680, 10501.044, 351.380, 52817.416 23/12/21,14:00:07,14,07,1, 12.0,1,1, -1.680, 10501.055, 351.390, 52817.425 23/12/21,14:00:07,15,07,1, 12.0,1,1, -1.680, 10501.046, 351.374, 52817.364 23/12/21,14:00:07,16,07,1, 12.0,1,1, -1.680, 10501.079, 351.407, 52817.397 23/12/21,14:00:07,17,07,1, 12.0,1,1, -1.680, 10501.053, 351.365, 52817.362 23/12/21,14:00:07,18,07,1, 12.0,1,1, -1.680, 10501.079, 351.392, 52817.405 23/12/21,14:00:07,19,07,1, 12.0,1,1, -1.680, 10501.066, 351.401, 52817.424 23/12/21,14:00:08,00,08,1, 11.9,1,1, -1.682, 10501.066, 351.401, 52817.424 23/12/21,14:00:08,01,08,1, 11.9,1,1, -1.682, 10501.048, 351.363, 52817.381 23/12/21,14:00:08,02,08,1, 11.9,1,1, -1.682, 10501.054, 351.365, 52817.382 23/12/21,14:00:08,03,08,1, 11.9,1,1, -1.682, 10501.062, 351.378, 52817.378 23/12/21,14:00:08,04,08,1, 11.9,1,1, -1.682, 10501.057, 351.356, 52817.353 23/12/21,14:00:08,05,08,1, 11.9,1,1, -1.682, 10501.039, 351.375, 52817.374 23/12/21,14:00:08,06,08,1, 11.9,1,1, -1.682, 10501.039, 351.374, 52817.381 23/12/21,14:00:08,07,08,1, 11.9,1,1, -1.682, 10501.044, 351.407, 52817.401 23/12/21,14:00:08,08,08,1, 11.9,1,1, -1.682, 10501.040, 351.375, 52817.369 23/12/21,14:00:08,09,08,1, 11.9,1,1, -1.682, 10501.050, 351.379, 52817.412 23/12/21,14:00:08,10,08,1, 11.9,1,1, -1.682, 10501.051, 351.375, 52817.389 23/12/21,14:00:08,11,08,1, 11.9,1,1, -1.682, 10501.064, 351.399, 52817.408 23/12/21,14:00:08,12,08,1, 11.9,1,1, -1.682, 10501.056, 351.385, 52817.369 23/12/21,14:00:08,13,08,1, 11.9,1,1, -1.682, 10501.043, 351.402, 52817.407 23/12/21,14:00:08,14,08,1, 11.9,1,1, -1.682, 10501.051, 351.386, 52817.362 23/12/21,14:00:08,15,08,1, 11.9,1,1, -1.682, 10501.057, 351.377, 52817.389 23/12/21,14:00:08,16,08,1, 11.9,1,1, -1.682, 10501.037, 351.386, 52817.425 23/12/21,14:00:08,17,08,1, 11.9,1,1, -1.682, 10501.041, 351.403, 52817.379 23/12/21,14:00:08,18,08,1, 11.9,1,1, -1.682, 10501.046, 351.382, 52817.385 23/12/21,14:00:08,19,08,1, 11.9,1,1, -1.682, 10501.054, 351.384, 52817.385 23/12/21,14:00:09,00,06,1, 11.9,1,1, -1.682, 10501.050, 351.384, 52817.385 23/12/21,14:00:09,01,06,1, 11.9,1,1, -1.682, 10501.055, 351.371, 52817.385 23/12/21,14:00:09,02,06,1, 11.9,1,1, -1.682, 10501.046, 351.381, 52817.382 23/12/21,14:00:09,03,06,1, 11.9,1,1, -1.682, 10501.053, 351.377, 52817.390 23/12/21,14:00:09,04,06,1, 11.9,1,1, -1.682, 10501.030, 351.372, 52817.404 23/12/21,14:00:09,05,06,1, 11.9,1,1, -1.682, 10501.050, 351.363, 52817.402 23/12/21,14:00:09,06,06,1, 11.9,1,1, -1.682, 10501.051, 351.364, 52817.405 23/12/21,14:00:09,07,06,1, 11.9,1,1, -1.682, 10501.007, 351.393, 52817.627 23/12/21,14:00:09,08,06,1, 11.9,1,1, -1.682, 10501.080, 351.372, 52817.415 23/12/21,14:00:09,09,06,1, 11.9,1,1, -1.682, 10501.057, 351.357, 52817.366 23/12/21,14:00:09,10,06,1, 11.9,1,1, -1.682, 10501.050, 351.384, 52817.398 23/12/21,14:00:09,11,06,1, 11.9,1,1, -1.682, 10501.042, 351.408, 52817.398 23/12/21,14:00:09,12,06,1, 11.9,1,1, -1.682, 10501.033, 351.392, 52817.423 23/12/21,14:00:09,13,06,1, 11.9,1,1, -1.682, 10501.033, 351.385, 52817.409 23/12/21,14:00:09,14,06,1, 11.9,1,1, -1.682, 10501.042, 351.406, 52817.402 23/12/21,14:00:09,15,06,1, 11.9,1,1, -1.682, 10501.040, 351.377, 52817.411 23/12/21,14:00:09,16,06,1, 11.9,1,1, -1.682, 10501.038, 351.384, 52817.410 23/12/21,14:00:09,17,06,1, 11.9,1,1, -1.682, 10501.056, 351.370, 52817.396 23/12/21,14:00:09,18,06,1, 11.9,1,1, -1.682, 10501.060, 351.408, 52817.399 23/12/21,14:00:09,19,06,1, 11.9,1,1, -1.682, 10501.045, 351.375, 52817.385 23/12/21,14:00:10,00,06,1, 11.9,1,1, -1.679, 10501.041, 351.375, 52817.385 23/12/21,14:00:10,01,06,1, 11.9,1,1, -1.679, 10501.031, 351.361, 52817.416 23/12/21,14:00:10,02,06,1, 11.9,1,1, -1.679, 10501.054, 351.373, 52817.382 23/12/21,14:00:10,03,06,1, 11.9,1,1, -1.679, 10501.060, 351.379, 52817.385 23/12/21,14:00:10,04,06,1, 11.9,1,1, -1.679, 10501.080, 351.381, 52817.408 23/12/21,14:00:10,05,06,1, 11.9,1,1, -1.679, 10501.057, 351.388, 52817.361 23/12/21,14:00:10,06,06,1, 11.9,1,1, -1.679, 10501.059, 351.361, 52817.374 23/12/21,14:00:10,07,06,1, 11.9,1,1, -1.679, 10501.061, 351.378, 52817.361 23/12/21,14:00:10,08,06,1, 11.9,1,1, -1.679, 10501.065, 351.385, 52817.442 23/12/21,14:00:10,09,06,1, 11.9,1,1, -1.679, 10501.071, 351.388, 52817.391 23/12/21,14:00:10,10,06,1, 11.9,1,1, -1.679, 10501.069, 351.363, 52817.385 23/12/21,14:00:10,11,06,1, 11.9,1,1, -1.679, 10501.053, 351.369, 52817.390 23/12/21,14:00:10,12,06,1, 11.9,1,1, -1.679, 10501.058, 351.379, 52817.408 23/12/21,14:00:10,13,06,1, 11.9,1,1, -1.679, 10501.056, 351.365, 52817.426 23/12/21,14:00:10,14,06,1, 11.9,1,1, -1.679, 10501.069, 351.365, 52817.378 23/12/21,14:00:10,15,06,1, 11.9,1,1, -1.679, 10501.062, 351.397, 52817.450 23/12/21,14:00:10,16,06,1, 11.9,1,1, -1.679, 10501.059, 351.385, 52817.391 23/12/21,14:00:10,17,06,1, 11.9,1,1, -1.679, 10501.061, 351.373, 52817.373 23/12/21,14:00:10,18,06,1, 11.9,1,1, -1.679, 10501.051, 351.376, 52817.361 23/12/21,14:00:10,19,06,1, 11.9,1,1, -1.679, 10501.063, 351.374, 52817.370 23/12/21,14:00:11,00,07,1, 11.9,1,1, -1.682, 10501.058, 351.374, 52817.370 23/12/21,14:00:11,01,07,1, 11.9,1,1, -1.682, 10501.059, 351.396, 52817.378 23/12/21,14:00:11,02,07,1, 11.9,1,1, -1.682, 10501.051, 351.392, 52817.372 23/12/21,14:00:11,03,07,1, 11.9,1,1, -1.682, 10501.068, 351.383, 52817.384 23/12/21,14:00:11,04,07,1, 11.9,1,1, -1.682, 10501.053, 351.387, 52817.400 23/12/21,14:00:11,05,07,1, 11.9,1,1, -1.682, 10501.051, 351.365, 52817.390 23/12/21,14:00:11,06,07,1, 11.9,1,1, -1.682, 10501.071, 351.393, 52817.373 23/12/21,14:00:11,07,07,1, 11.9,1,1, -1.682, 10501.043, 351.349, 52817.393 23/12/21,14:00:11,08,07,1, 11.9,1,1, -1.682, 10501.063, 351.398, 52817.375 23/12/21,14:00:11,09,07,1, 11.9,1,1, -1.682, 10501.034, 351.354, 52817.367 23/12/21,14:00:11,10,07,1, 11.9,1,1, -1.682, 10501.064, 351.381, 52817.415 23/12/21,14:00:11,11,07,1, 11.9,1,1, -1.682, 10501.031, 351.360, 52817.370 23/12/21,14:00:11,12,07,1, 11.9,1,1, -1.682, 10501.042, 351.372, 52817.294 23/12/21,14:00:11,13,07,1, 11.9,1,1, -1.682, 10501.077, 351.383, 52817.405 23/12/21,14:00:11,14,07,1, 11.9,1,1, -1.682, 10501.069, 351.382, 52817.383 23/12/21,14:00:11,15,07,1, 11.9,1,1, -1.682, 10501.075, 351.376, 52817.390 23/12/21,14:00:11,16,07,1, 11.9,1,1, -1.682, 10501.060, 351.381, 52817.418 23/12/21,14:00:11,17,07,1, 11.9,1,1, -1.682, 10501.071, 351.355, 52817.397 23/12/21,14:00:11,18,07,1, 11.9,1,1, -1.682, 10501.061, 351.389, 52817.422 23/12/21,14:00:11,19,07,1, 11.9,1,1, -1.682, 10501.064, 351.370, 52817.390 23/12/21,14:00:12,00,07,1, 11.9,1,1, -1.682, 10501.058, 351.370, 52817.390 23/12/21,14:00:12,01,07,1, 11.9,1,1, -1.682, 10501.043, 351.388, 52817.391 23/12/21,14:00:12,02,07,1, 11.9,1,1, -1.682, 10501.062, 351.381, 52817.394 23/12/21,14:00:12,03,07,1, 11.9,1,1, -1.682, 10501.071, 351.408, 52817.418 23/12/21,14:00:12,04,07,1, 11.9,1,1, -1.682, 10501.071, 351.392, 52817.433 23/12/21,14:00:12,05,07,1, 11.9,1,1, -1.682, 10501.059, 351.380, 52817.412 23/12/21,14:00:12,06,07,1, 11.9,1,1, -1.682, 10501.062, 351.376, 52817.372 23/12/21,14:00:12,07,07,1, 11.9,1,1, -1.682, 10501.059, 351.393, 52817.393 23/12/21,14:00:12,08,07,1, 11.9,1,1, -1.682, 10501.067, 351.390, 52817.401 23/12/21,14:00:12,09,07,1, 11.9,1,1, -1.682, 10501.059, 351.380, 52817.375 23/12/21,14:00:12,10,07,1, 11.9,1,1, -1.682, 10501.064, 351.415, 52817.407 23/12/21,14:00:12,11,07,1, 11.9,1,1, -1.682, 10501.066, 351.381, 52817.383 23/12/21,14:00:12,12,07,1, 11.9,1,1, -1.682, 10501.061, 351.369, 52817.357 23/12/21,14:00:12,13,07,1, 11.9,1,1, -1.682, 10501.041, 351.407, 52817.384 23/12/21,14:00:12,14,07,1, 11.9,1,1, -1.682, 10501.058, 351.407, 52817.344 23/12/21,14:00:12,15,07,1, 11.9,1,1, -1.682, 10501.048, 351.404, 52817.396 23/12/21,14:00:12,16,07,1, 11.9,1,1, -1.682, 10501.067, 351.410, 52817.380 23/12/21,14:00:12,17,07,1, 11.9,1,1, -1.682, 10501.072, 351.399, 52817.351 23/12/21,14:00:12,18,07,1, 11.9,1,1, -1.682, 10501.077, 351.385, 52817.366 23/12/21,14:00:12,19,07,1, 11.9,1,1, -1.682, 10501.071, 351.398, 52817.377 23/12/21,14:00:13,00,07,1, 11.9,1,1, -1.679, 10501.066, 351.398, 52817.377 23/12/21,14:00:13,01,07,1, 11.9,1,1, -1.679, 10501.072, 351.397, 52817.426 23/12/21,14:00:13,02,07,1, 11.9,1,1, -1.679, 10501.070, 351.369, 52817.369 23/12/21,14:00:13,03,07,1, 11.9,1,1, -1.679, 10501.078, 351.372, 52817.376 23/12/21,14:00:13,04,07,1, 11.9,1,1, -1.679, 10501.049, 351.406, 52817.381 23/12/21,14:00:13,05,07,1, 11.9,1,1, -1.679, 10501.043, 351.396, 52817.386 23/12/21,14:00:13,06,07,1, 11.9,1,1, -1.679, 10501.040, 351.411, 52817.380 23/12/21,14:00:13,07,07,1, 11.9,1,1, -1.679, 10501.045, 351.401, 52817.431 23/12/21,14:00:13,08,07,1, 11.9,1,1, -1.679, 10501.056, 351.407, 52817.408 23/12/21,14:00:13,09,07,1, 11.9,1,1, -1.679, 10501.047, 351.392, 52817.431 23/12/21,14:00:13,10,07,1, 11.9,1,1, -1.679, 10501.067, 351.396, 52817.437 23/12/21,14:00:13,11,07,1, 11.9,1,1, -1.679, 10501.049, 351.400, 52817.426 23/12/21,14:00:13,12,07,1, 11.9,1,1, -1.679, 10501.085, 351.398, 52817.394 23/12/21,14:00:13,13,07,1, 11.9,1,1, -1.679, 10501.067, 351.392, 52817.393 23/12/21,14:00:13,14,07,1, 11.9,1,1, -1.679, 10501.062, 351.395, 52817.388 23/12/21,14:00:13,15,07,1, 11.9,1,1, -1.679, 10501.050, 351.389, 52817.361 23/12/21,14:00:13,16,07,1, 11.9,1,1, -1.679, 10501.046, 351.378, 52817.387 23/12/21,14:00:13,17,07,1, 11.9,1,1, -1.679, 10501.048, 351.375, 52817.348 23/12/21,14:00:13,18,07,1, 11.9,1,1, -1.679, 10501.082, 351.380, 52817.384 23/12/21,14:00:13,19,07,1, 11.9,1,1, -1.679, 10501.038, 351.404, 52817.370 23/12/21,14:00:14,00,07,1, 11.9,1,1, -1.679, 10501.033, 351.404, 52817.370 23/12/21,14:00:14,01,07,1, 11.9,1,1, -1.679, 10501.071, 351.393, 52817.361 23/12/21,14:00:14,02,07,1, 11.9,1,1, -1.679, 10501.077, 351.393, 52817.407 23/12/21,14:00:14,03,07,1, 11.9,1,1, -1.679, 10501.069, 351.406, 52817.373 23/12/21,14:00:14,04,07,1, 11.9,1,1, -1.679, 10501.060, 351.402, 52817.363 23/12/21,14:00:14,05,07,1, 11.9,1,1, -1.679, 10501.049, 351.430, 52817.359 23/12/21,14:00:14,06,07,1, 11.9,1,1, -1.679, 10501.062, 351.413, 52817.391 23/12/21,14:00:14,07,07,1, 11.9,1,1, -1.679, 10501.052, 351.406, 52817.363 23/12/21,14:00:14,08,07,1, 11.9,1,1, -1.679, 10501.027, 351.418, 52817.381 23/12/21,14:00:14,09,07,1, 11.9,1,1, -1.679, 10501.029, 351.417, 52817.384 23/12/21,14:00:14,10,07,1, 11.9,1,1, -1.679, 10501.023, 351.413, 52817.349 23/12/21,14:00:14,11,07,1, 11.9,1,1, -1.679, 10501.052, 351.424, 52817.380 23/12/21,14:00:14,12,07,1, 11.9,1,1, -1.679, 10501.066, 351.406, 52817.351 23/12/21,14:00:14,13,07,1, 11.9,1,1, -1.679, 10501.046, 351.386, 52817.381 23/12/21,14:00:14,14,07,1, 11.9,1,1, -1.679, 10501.010, 351.378, 52817.348 23/12/21,14:00:14,15,07,1, 11.9,1,1, -1.679, 10501.032, 351.414, 52817.360 23/12/21,14:00:14,16,07,1, 11.9,1,1, -1.679, 10501.045, 351.381, 52817.348 23/12/21,14:00:14,17,07,1, 11.9,1,1, -1.679, 10501.042, 351.414, 52817.343 23/12/21,14:00:14,18,07,1, 11.9,1,1, -1.679, 10501.047, 351.400, 52817.354 23/12/21,14:00:14,19,07,1, 11.9,1,1, -1.679, 10501.032, 351.389, 52817.382 23/12/21,14:00:15,00,07,1, 11.9,1,1, -1.681, 10501.025, 351.389, 52817.382 23/12/21,14:00:15,01,07,1, 11.9,1,1, -1.681, 10501.039, 351.403, 52817.360 23/12/21,14:00:15,02,07,1, 11.9,1,1, -1.681, 10501.010, 351.400, 52817.328 23/12/21,14:00:15,03,07,1, 11.9,1,1, -1.681, 10501.047, 351.410, 52817.347 23/12/21,14:00:15,04,07,1, 11.9,1,1, -1.681, 10501.046, 351.395, 52817.368 23/12/21,14:00:15,05,07,1, 11.9,1,1, -1.681, 10501.035, 351.414, 52817.361 23/12/21,14:00:15,06,07,1, 11.9,1,1, -1.681, 10501.039, 351.400, 52817.363 23/12/21,14:00:15,07,07,1, 11.9,1,1, -1.681, 10501.041, 351.390, 52817.360 23/12/21,14:00:15,08,07,1, 11.9,1,1, -1.681, 10501.050, 351.432, 52817.353 23/12/21,14:00:15,09,07,1, 11.9,1,1, -1.681, 10501.025, 351.405, 52817.321 23/12/21,14:00:15,10,07,1, 11.9,1,1, -1.681, 10501.033, 351.393, 52817.335 23/12/21,14:00:15,11,07,1, 11.9,1,1, -1.681, 10501.040, 351.430, 52817.362 23/12/21,14:00:15,12,07,1, 11.9,1,1, -1.681, 10501.046, 351.419, 52817.355 23/12/21,14:00:15,13,07,1, 11.9,1,1, -1.681, 10501.031, 351.415, 52817.351 23/12/21,14:00:15,14,07,1, 11.9,1,1, -1.681, 10501.023, 351.421, 52817.348 23/12/21,14:00:15,15,07,1, 11.9,1,1, -1.681, 10501.030, 351.403, 52817.358 23/12/21,14:00:15,16,07,1, 11.9,1,1, -1.681, 10501.028, 351.413, 52817.317 23/12/21,14:00:15,17,07,1, 11.9,1,1, -1.681, 10501.033, 351.422, 52817.358 23/12/21,14:00:15,18,07,1, 11.9,1,1, -1.681, 10501.006, 351.422, 52817.338 23/12/21,14:00:15,19,07,1, 11.9,1,1, -1.681, 10501.012, 351.427, 52817.360 23/12/21,14:00:16,00,07,1, 11.9,1,1, -1.682, 10501.008, 351.427, 52817.360 23/12/21,14:00:16,01,07,1, 11.9,1,1, -1.682, 10501.032, 351.418, 52817.355 23/12/21,14:00:16,02,07,1, 11.9,1,1, -1.682, 10501.012, 351.419, 52817.349 23/12/21,14:00:16,03,07,1, 11.9,1,1, -1.682, 10501.034, 351.412, 52817.384 23/12/21,14:00:16,04,07,1, 11.9,1,1, -1.682, 10501.038, 351.440, 52817.401 23/12/21,14:00:16,05,07,1, 11.9,1,1, -1.682, 10501.037, 351.447, 52817.364 23/12/21,14:00:16,06,07,1, 11.9,1,1, -1.682, 10501.022, 351.410, 52817.349 23/12/21,14:00:16,07,07,1, 11.9,1,1, -1.682, 10501.044, 351.416, 52817.380 23/12/21,14:00:16,08,07,1, 11.9,1,1, -1.682, 10501.042, 351.433, 52817.401 23/12/21,14:00:16,09,07,1, 11.9,1,1, -1.682, 10501.030, 351.426, 52817.346 23/12/21,14:00:16,10,07,1, 11.9,1,1, -1.682, 10501.056, 351.402, 52817.323 23/12/21,14:00:16,11,07,1, 11.9,1,1, -1.682, 10501.015, 351.426, 52817.376 23/12/21,14:00:16,12,07,1, 11.9,1,1, -1.682, 10501.014, 351.423, 52817.392 23/12/21,14:00:16,13,07,1, 11.9,1,1, -1.682, 10501.021, 351.414, 52817.302 23/12/21,14:00:16,14,07,1, 11.9,1,1, -1.682, 10501.015, 351.423, 52817.334 23/12/21,14:00:16,15,07,1, 11.9,1,1, -1.682, 10501.039, 351.446, 52817.365 23/12/21,14:00:16,16,07,1, 11.9,1,1, -1.682, 10501.035, 351.433, 52817.285 23/12/21,14:00:16,17,07,1, 11.9,1,1, -1.682, 10501.024, 351.446, 52817.341 23/12/21,14:00:16,18,07,1, 11.9,1,1, -1.682, 10501.036, 351.419, 52817.318 23/12/21,14:00:16,19,07,1, 11.9,1,1, -1.682, 10501.047, 351.417, 52817.340 23/12/21,14:00:17,00,08,1, 12.0,1,1, -1.679, 10501.041, 351.417, 52817.340 23/12/21,14:00:17,01,08,1, 12.0,1,1, -1.679, 10501.029, 351.425, 52817.366 23/12/21,14:00:17,02,08,1, 12.0,1,1, -1.679, 10501.046, 351.437, 52817.344 23/12/21,14:00:17,03,08,1, 12.0,1,1, -1.679, 10501.048, 351.402, 52817.339 23/12/21,14:00:17,04,08,1, 12.0,1,1, -1.679, 10501.053, 351.439, 52817.323 23/12/21,14:00:17,05,08,1, 12.0,1,1, -1.679, 10501.045, 351.435, 52817.376 23/12/21,14:00:17,06,08,1, 12.0,1,1, -1.679, 10501.037, 351.441, 52817.392 23/12/21,14:00:17,07,08,1, 12.0,1,1, -1.679, 10501.053, 351.469, 52817.367 23/12/21,14:00:17,08,08,1, 12.0,1,1, -1.679, 10501.056, 351.428, 52817.359 23/12/21,14:00:17,09,08,1, 12.0,1,1, -1.679, 10501.045, 351.438, 52817.367 23/12/21,14:00:17,10,08,1, 12.0,1,1, -1.679, 10501.052, 351.423, 52817.382 23/12/21,14:00:17,11,08,1, 12.0,1,1, -1.679, 10501.040, 351.446, 52817.388 23/12/21,14:00:17,12,08,1, 12.0,1,1, -1.679, 10501.020, 351.435, 52817.376 23/12/21,14:00:17,13,08,1, 12.0,1,1, -1.679, 10501.022, 351.433, 52817.337 23/12/21,14:00:17,14,08,1, 12.0,1,1, -1.679, 10501.036, 351.431, 52817.357 23/12/21,14:00:17,15,08,1, 12.0,1,1, -1.679, 10501.040, 351.416, 52817.356 23/12/21,14:00:17,16,08,1, 12.0,1,1, -1.679, 10501.031, 351.437, 52817.330 23/12/21,14:00:17,17,08,1, 12.0,1,1, -1.679, 10501.047, 351.423, 52817.285 23/12/21,14:00:17,18,08,1, 12.0,1,1, -1.679, 10501.050, 351.436, 52817.365 23/12/21,14:00:17,19,08,1, 12.0,1,1, -1.679, 10501.054, 351.422, 52817.343 23/12/21,14:00:18,00,10,1, 11.9,1,1, -1.680, 10501.050, 351.422, 52817.343 23/12/21,14:00:18,01,10,1, 11.9,1,1, -1.680, 10501.040, 351.427, 52817.382 23/12/21,14:00:18,02,10,1, 11.9,1,1, -1.680, 10501.050, 351.412, 52817.337 23/12/21,14:00:18,03,10,1, 11.9,1,1, -1.680, 10501.036, 351.442, 52817.375 23/12/21,14:00:18,04,10,1, 11.9,1,1, -1.680, 10501.020, 351.440, 52817.318 23/12/21,14:00:18,05,10,1, 11.9,1,1, -1.680, 10501.049, 351.438, 52817.337 23/12/21,14:00:18,06,10,1, 11.9,1,1, -1.680, 10501.014, 351.434, 52817.318 23/12/21,14:00:18,07,10,1, 11.9,1,1, -1.680, 10501.027, 351.429, 52817.360 23/12/21,14:00:18,08,10,1, 11.9,1,1, -1.680, 10501.048, 351.429, 52817.366 23/12/21,14:00:18,09,10,1, 11.9,1,1, -1.680, 10501.033, 351.443, 52817.354 23/12/21,14:00:18,10,10,1, 11.9,1,1, -1.680, 10501.036, 351.436, 52817.344 23/12/21,14:00:18,11,10,1, 11.9,1,1, -1.680, 10501.012, 351.433, 52817.339 23/12/21,14:00:18,12,10,1, 11.9,1,1, -1.680, 10501.057, 351.452, 52817.352 23/12/21,14:00:18,13,10,1, 11.9,1,1, -1.680, 10501.029, 351.443, 52817.331 23/12/21,14:00:18,14,10,1, 11.9,1,1, -1.680, 10501.053, 351.459, 52817.353 23/12/21,14:00:18,15,10,1, 11.9,1,1, -1.680, 10501.035, 351.435, 52817.309 23/12/21,14:00:18,16,10,1, 11.9,1,1, -1.680, 10501.036, 351.446, 52817.315 23/12/21,14:00:18,17,10,1, 11.9,1,1, -1.680, 10501.035, 351.466, 52817.349 23/12/21,14:00:18,18,10,1, 11.9,1,1, -1.680, 10501.031, 351.437, 52817.352 23/12/21,14:00:18,19,10,1, 11.9,1,1, -1.680, 10501.035, 351.478, 52817.353 23/12/21,14:00:19,00,08,1, 11.9,1,1, -1.678, 10501.033, 351.478, 52817.353 23/12/21,14:00:19,01,08,1, 11.9,1,1, -1.678, 10501.051, 351.446, 52817.330 23/12/21,14:00:19,02,08,1, 11.9,1,1, -1.678, 10501.037, 351.484, 52817.343 23/12/21,14:00:19,03,08,1, 11.9,1,1, -1.678, 10501.049, 351.446, 52817.334 23/12/21,14:00:19,04,08,1, 11.9,1,1, -1.678, 10501.042, 351.439, 52817.335 23/12/21,14:00:19,05,08,1, 11.9,1,1, -1.678, 10501.058, 351.474, 52817.397 23/12/21,14:00:19,06,08,1, 11.9,1,1, -1.678, 10501.034, 351.439, 52817.345 23/12/21,14:00:19,07,08,1, 11.9,1,1, -1.678, 10501.048, 351.450, 52817.361 23/12/21,14:00:19,08,08,1, 11.9,1,1, -1.678, 10501.037, 351.450, 52817.322 23/12/21,14:00:19,09,08,1, 11.9,1,1, -1.678, 10501.023, 351.458, 52817.330 23/12/21,14:00:19,10,08,1, 11.9,1,1, -1.678, 10501.042, 351.460, 52817.344 23/12/21,14:00:19,11,08,1, 11.9,1,1, -1.678, 10501.061, 351.438, 52817.135 23/12/21,14:00:19,12,08,1, 11.9,1,1, -1.678, 10501.032, 351.444, 52817.291 23/12/21,14:00:19,13,08,1, 11.9,1,1, -1.678, 10501.034, 351.438, 52817.336 23/12/21,14:00:19,14,08,1, 11.9,1,1, -1.678, 10501.053, 351.479, 52817.362 23/12/21,14:00:19,15,08,1, 11.9,1,1, -1.678, 10501.045, 351.501, 52817.382 23/12/21,14:00:19,16,08,1, 11.9,1,1, -1.678, 10501.061, 351.482, 52817.361 23/12/21,14:00:19,17,08,1, 11.9,1,1, -1.678, 10501.046, 351.496, 52817.422 23/12/21,14:00:19,18,08,1, 11.9,1,1, -1.678, 10501.054, 351.490, 52817.416 23/12/21,14:00:19,19,08,1, 11.9,1,1, -1.678, 10501.052, 351.439, 52817.334 23/12/21,14:00:20,00,09,1, 11.9,1,1, -1.682, 10501.050, 351.439, 52817.334 23/12/21,14:00:20,01,09,1, 11.9,1,1, -1.682, 10501.040, 351.462, 52817.326 23/12/21,14:00:20,02,09,1, 11.9,1,1, -1.682, 10501.033, 351.471, 52817.325 23/12/21,14:00:20,03,09,1, 11.9,1,1, -1.682, 10501.042, 351.452, 52817.333 23/12/21,14:00:20,04,09,1, 11.9,1,1, -1.682, 10501.027, 351.453, 52817.357 23/12/21,14:00:20,05,09,1, 11.9,1,1, -1.682, 10501.047, 351.471, 52817.380 23/12/21,14:00:20,06,09,1, 11.9,1,1, -1.682, 10501.043, 351.497, 52817.351 23/12/21,14:00:20,07,09,1, 11.9,1,1, -1.682, 10501.039, 351.497, 52817.360 23/12/21,14:00:20,08,09,1, 11.9,1,1, -1.682, 10501.052, 351.476, 52817.369 23/12/21,14:00:20,09,09,1, 11.9,1,1, -1.682, 10501.030, 351.489, 52817.334 23/12/21,14:00:20,10,09,1, 11.9,1,1, -1.682, 10501.018, 351.460, 52817.313 23/12/21,14:00:20,11,09,1, 11.9,1,1, -1.682, 10501.031, 351.486, 52817.365 23/12/21,14:00:20,12,09,1, 11.9,1,1, -1.682, 10501.037, 351.484, 52817.358 23/12/21,14:00:20,13,09,1, 11.9,1,1, -1.682, 10501.025, 351.482, 52817.347 23/12/21,14:00:20,14,09,1, 11.9,1,1, -1.682, 10501.023, 351.461, 52817.320 23/12/21,14:00:20,15,09,1, 11.9,1,1, -1.682, 10501.026, 351.468, 52817.297 23/12/21,14:00:20,16,09,1, 11.9,1,1, -1.682, 10501.035, 351.480, 52817.342 23/12/21,14:00:20,17,09,1, 11.9,1,1, -1.682, 10501.052, 351.499, 52817.315 23/12/21,14:00:20,18,09,1, 11.9,1,1, -1.682, 10501.035, 351.475, 52817.293 23/12/21,14:00:20,19,09,1, 11.9,1,1, -1.682, 10501.031, 351.498, 52817.346 23/12/21,14:00:21,00,09,1, 11.9,1,1, -1.683, 10501.025, 351.498, 52817.346 23/12/21,14:00:21,01,09,1, 11.9,1,1, -1.683, 10501.026, 351.480, 52817.293 23/12/21,14:00:21,02,09,1, 11.9,1,1, -1.683, 10501.021, 351.483, 52817.299 23/12/21,14:00:21,03,09,1, 11.9,1,1, -1.683, 10501.024, 351.493, 52817.309 23/12/21,14:00:21,04,09,1, 11.9,1,1, -1.683, 10501.027, 351.480, 52817.297 23/12/21,14:00:21,05,09,1, 11.9,1,1, -1.683, 10501.025, 351.501, 52817.291 23/12/21,14:00:21,06,09,1, 11.9,1,1, -1.683, 10501.036, 351.508, 52817.334 23/12/21,14:00:21,07,09,1, 11.9,1,1, -1.683, 10501.035, 351.508, 52817.278 23/12/21,14:00:21,08,09,1, 11.9,1,1, -1.683, 10501.025, 351.489, 52817.317 23/12/21,14:00:21,09,09,1, 11.9,1,1, -1.683, 10501.024, 351.511, 52817.332 23/12/21,14:00:21,10,09,1, 11.9,1,1, -1.683, 10501.021, 351.494, 52817.329 23/12/21,14:00:21,11,09,1, 11.9,1,1, -1.683, 10501.039, 351.499, 52817.325 23/12/21,14:00:21,12,09,1, 11.9,1,1, -1.683, 10501.011, 351.500, 52817.325 23/12/21,14:00:21,13,09,1, 11.9,1,1, -1.683, 10501.042, 351.510, 52817.326 23/12/21,14:00:21,14,09,1, 11.9,1,1, -1.683, 10501.053, 351.513, 52817.333 23/12/21,14:00:21,15,09,1, 11.9,1,1, -1.683, 10501.034, 351.491, 52817.310 23/12/21,14:00:21,16,09,1, 11.9,1,1, -1.683, 10501.034, 351.494, 52817.319 23/12/21,14:00:21,17,09,1, 11.9,1,1, -1.683, 10501.056, 351.513, 52817.337 23/12/21,14:00:21,18,09,1, 11.9,1,1, -1.683, 10501.015, 351.493, 52817.327 23/12/21,14:00:21,19,09,1, 11.9,1,1, -1.683, 10501.034, 351.485, 52817.315 23/12/21,14:00:22,00,08,1, 11.9,1,1, -1.678, 10501.033, 351.485, 52817.315 23/12/21,14:00:22,01,08,1, 11.9,1,1, -1.678, 10501.038, 351.480, 52817.316 23/12/21,14:00:22,02,08,1, 11.9,1,1, -1.678, 10501.032, 351.503, 52817.327 23/12/21,14:00:22,03,08,1, 11.9,1,1, -1.678, 10501.037, 351.523, 52817.322 23/12/21,14:00:22,04,08,1, 11.9,1,1, -1.678, 10501.032, 351.520, 52817.348 23/12/21,14:00:22,05,08,1, 11.9,1,1, -1.678, 10501.066, 351.466, 52817.211 23/12/21,14:00:22,06,08,1, 11.9,1,1, -1.678, 10501.044, 351.495, 52817.288 23/12/21,14:00:22,07,08,1, 11.9,1,1, -1.678, 10501.020, 351.488, 52817.295 23/12/21,14:00:22,08,08,1, 11.9,1,1, -1.678, 10501.037, 351.486, 52817.278 23/12/21,14:00:22,09,08,1, 11.9,1,1, -1.678, 10501.019, 351.489, 52817.301 23/12/21,14:00:22,10,08,1, 11.9,1,1, -1.678, 10501.027, 351.512, 52817.304 23/12/21,14:00:22,11,08,1, 11.9,1,1, -1.678, 10501.007, 351.524, 52817.456 23/12/21,14:00:22,12,08,1, 11.9,1,1, -1.678, 10501.028, 351.534, 52817.377 23/12/21,14:00:22,13,08,1, 11.9,1,1, -1.678, 10501.030, 351.515, 52817.316 23/12/21,14:00:22,14,08,1, 11.9,1,1, -1.678, 10501.036, 351.514, 52817.351 23/12/21,14:00:22,15,08,1, 11.9,1,1, -1.678, 10501.030, 351.499, 52817.330 23/12/21,14:00:22,16,08,1, 11.9,1,1, -1.678, 10501.015, 351.497, 52817.322 23/12/21,14:00:22,17,08,1, 11.9,1,1, -1.678, 10501.009, 351.501, 52817.300 23/12/21,14:00:22,18,08,1, 11.9,1,1, -1.678, 10501.037, 351.513, 52817.306 23/12/21,14:00:22,19,08,1, 11.9,1,1, -1.678, 10501.015, 351.528, 52817.300 23/12/21,14:00:23,00,08,1, 11.9,1,1, -1.680, 10501.008, 351.528, 52817.300 23/12/21,14:00:23,01,08,1, 11.9,1,1, -1.680, 10501.036, 351.518, 52817.320 23/12/21,14:00:23,02,08,1, 11.9,1,1, -1.680, 10501.027, 351.531, 52817.333 23/12/21,14:00:23,03,08,1, 11.9,1,1, -1.680, 10501.025, 351.515, 52817.329 23/12/21,14:00:23,04,08,1, 11.9,1,1, -1.680, 10501.037, 351.542, 52817.323 23/12/21,14:00:23,05,08,1, 11.9,1,1, -1.680, 10501.020, 351.529, 52817.327 23/12/21,14:00:23,06,08,1, 11.9,1,1, -1.680, 10501.023, 351.501, 52817.344 23/12/21,14:00:23,07,08,1, 11.9,1,1, -1.680, 10501.020, 351.512, 52817.344 23/12/21,14:00:23,08,08,1, 11.9,1,1, -1.680, 10501.039, 351.516, 52817.338 23/12/21,14:00:23,09,08,1, 11.9,1,1, -1.680, 10501.029, 351.529, 52817.349 23/12/21,14:00:23,10,08,1, 11.9,1,1, -1.680, 10501.037, 351.521, 52817.322 23/12/21,14:00:23,11,08,1, 11.9,1,1, -1.680, 10501.027, 351.534, 52817.363 23/12/21,14:00:23,12,08,1, 11.9,1,1, -1.680, 10501.040, 351.527, 52817.338 23/12/21,14:00:23,13,08,1, 11.9,1,1, -1.680, 10501.039, 351.547, 52817.344 23/12/21,14:00:23,14,08,1, 11.9,1,1, -1.680, 10501.030, 351.517, 52817.363 23/12/21,14:00:23,15,08,1, 11.9,1,1, -1.680, 10501.027, 351.532, 52817.350 23/12/21,14:00:23,16,08,1, 11.9,1,1, -1.680, 10501.023, 351.526, 52817.347 23/12/21,14:00:23,17,08,1, 11.9,1,1, -1.680, 10501.017, 351.548, 52817.351 23/12/21,14:00:23,18,08,1, 11.9,1,1, -1.680, 10501.024, 351.519, 52817.361 23/12/21,14:00:23,19,08,1, 11.9,1,1, -1.680, 10501.036, 351.557, 52817.325 23/12/21,14:00:24,00,08,1, 11.9,1,1, -1.679, 10501.033, 351.557, 52817.325 23/12/21,14:00:24,01,08,1, 11.9,1,1, -1.679, 10501.023, 351.535, 52817.324 23/12/21,14:00:24,02,08,1, 11.9,1,1, -1.679, 10501.016, 351.551, 52817.339 23/12/21,14:00:24,03,08,1, 11.9,1,1, -1.679, 10501.008, 351.543, 52817.336 23/12/21,14:00:24,04,08,1, 11.9,1,1, -1.679, 10501.042, 351.533, 52817.330 23/12/21,14:00:24,05,08,1, 11.9,1,1, -1.679, 10501.034, 351.535, 52817.351 23/12/21,14:00:24,06,08,1, 11.9,1,1, -1.679, 10501.051, 351.543, 52817.291 23/12/21,14:00:24,07,08,1, 11.9,1,1, -1.679, 10501.024, 351.538, 52817.330 23/12/21,14:00:24,08,08,1, 11.9,1,1, -1.679, 10501.025, 351.543, 52817.320 23/12/21,14:00:24,09,08,1, 11.9,1,1, -1.679, 10501.033, 351.537, 52817.315 23/12/21,14:00:24,10,08,1, 11.9,1,1, -1.679, 10501.009, 351.520, 52817.329 23/12/21,14:00:24,11,08,1, 11.9,1,1, -1.679, 10501.021, 351.534, 52817.322 23/12/21,14:00:24,12,08,1, 11.9,1,1, -1.679, 10501.032, 351.536, 52817.348 23/12/21,14:00:24,13,08,1, 11.9,1,1, -1.679, 10501.031, 351.530, 52817.328 23/12/21,14:00:24,14,08,1, 11.9,1,1, -1.679, 10501.015, 351.550, 52817.330 23/12/21,14:00:24,15,08,1, 11.9,1,1, -1.679, 10501.027, 351.536, 52817.304 23/12/21,14:00:24,16,08,1, 11.9,1,1, -1.679, 10501.028, 351.548, 52817.297 23/12/21,14:00:24,17,08,1, 11.9,1,1, -1.679, 10501.036, 351.545, 52817.298 23/12/21,14:00:24,18,08,1, 11.9,1,1, -1.679, 10501.032, 351.551, 52817.317 23/12/21,14:00:24,19,08,1, 11.9,1,1, -1.679, 10501.004, 351.557, 52817.318 23/12/21,14:00:25,00,07,1, 11.9,1,1, -1.682, 10501.000, 351.557, 52817.318 23/12/21,14:00:25,01,07,1, 11.9,1,1, -1.682, 10501.003, 351.550, 52817.303 23/12/21,14:00:25,02,07,1, 11.9,1,1, -1.682, 10501.022, 351.558, 52817.298 23/12/21,14:00:25,03,07,1, 11.9,1,1, -1.682, 10500.997, 351.555, 52817.312 23/12/21,14:00:25,04,07,1, 11.9,1,1, -1.682, 10501.019, 351.544, 52817.335 23/12/21,14:00:25,05,07,1, 11.9,1,1, -1.682, 10501.024, 351.576, 52817.311 23/12/21,14:00:25,06,07,1, 11.9,1,1, -1.682, 10501.002, 351.555, 52817.311 23/12/21,14:00:25,07,07,1, 11.9,1,1, -1.682, 10501.018, 351.560, 52817.324 23/12/21,14:00:25,08,07,1, 11.9,1,1, -1.682, 10500.979, 351.535, 52817.325 23/12/21,14:00:25,09,07,1, 11.9,1,1, -1.682, 10501.011, 351.568, 52817.343 23/12/21,14:00:25,10,07,1, 11.9,1,1, -1.682, 10501.015, 351.578, 52817.344 23/12/21,14:00:25,11,07,1, 11.9,1,1, -1.682, 10501.006, 351.546, 52817.309 23/12/21,14:00:25,12,07,1, 11.9,1,1, -1.682, 10501.029, 351.574, 52817.313 23/12/21,14:00:25,13,07,1, 11.9,1,1, -1.682, 10501.044, 351.565, 52817.304 23/12/21,14:00:25,14,07,1, 11.9,1,1, -1.682, 10501.024, 351.566, 52817.300 23/12/21,14:00:25,15,07,1, 11.9,1,1, -1.682, 10501.035, 351.560, 52817.340 23/12/21,14:00:25,16,07,1, 11.9,1,1, -1.682, 10501.015, 351.566, 52817.301 23/12/21,14:00:25,17,07,1, 11.9,1,1, -1.682, 10501.029, 351.558, 52817.347 23/12/21,14:00:25,18,07,1, 11.9,1,1, -1.682, 10501.010, 351.580, 52817.324 23/12/21,14:00:25,19,07,1, 11.9,1,1, -1.682, 10501.005, 351.567, 52817.321 23/12/21,14:00:26,00,07,1, 11.9,1,1, -1.682, 10501.000, 351.567, 52817.321 23/12/21,14:00:26,01,07,1, 11.9,1,1, -1.682, 10501.014, 351.555, 52817.317 23/12/21,14:00:26,02,07,1, 11.9,1,1, -1.682, 10501.027, 351.561, 52817.340 23/12/21,14:00:26,03,07,1, 11.9,1,1, -1.682, 10501.017, 351.546, 52817.330 23/12/21,14:00:26,04,07,1, 11.9,1,1, -1.682, 10501.002, 351.546, 52817.361 23/12/21,14:00:26,05,07,1, 11.9,1,1, -1.682, 10500.975, 351.575, 52817.333 23/12/21,14:00:26,06,07,1, 11.9,1,1, -1.682, 10501.001, 351.548, 52817.362 23/12/21,14:00:26,07,07,1, 11.9,1,1, -1.682, 10500.998, 351.521, 52817.321 23/12/21,14:00:26,08,07,1, 11.9,1,1, -1.682, 10501.015, 351.557, 52817.302 23/12/21,14:00:26,09,07,1, 11.9,1,1, -1.682, 10501.009, 351.539, 52817.326 23/12/21,14:00:26,10,07,1, 11.9,1,1, -1.682, 10500.989, 351.547, 52817.259 23/12/21,14:00:26,11,07,1, 11.9,1,1, -1.682, 10501.025, 351.557, 52817.339 23/12/21,14:00:26,12,07,1, 11.9,1,1, -1.682, 10501.000, 351.578, 52817.369 23/12/21,14:00:26,13,07,1, 11.9,1,1, -1.682, 10501.033, 351.531, 52817.239 23/12/21,14:00:26,14,07,1, 11.9,1,1, -1.682, 10501.027, 351.572, 52817.277 23/12/21,14:00:26,15,07,1, 11.9,1,1, -1.682, 10501.004, 351.553, 52817.345 23/12/21,14:00:26,16,07,1, 11.9,1,1, -1.682, 10501.010, 351.567, 52817.335 23/12/21,14:00:26,17,07,1, 11.9,1,1, -1.682, 10501.024, 351.563, 52817.291 23/12/21,14:00:26,18,07,1, 11.9,1,1, -1.682, 10501.015, 351.537, 52817.311 23/12/21,14:00:26,19,07,1, 11.9,1,1, -1.682, 10500.996, 351.566, 52817.319 23/12/21,14:00:27,00,07,1, 11.9,1,1, -1.677, 10500.991, 351.566, 52817.319 23/12/21,14:00:27,01,07,1, 11.9,1,1, -1.677, 10501.024, 351.600, 52817.320 23/12/21,14:00:27,02,07,1, 11.9,1,1, -1.677, 10501.031, 351.569, 52817.323 23/12/21,14:00:27,03,07,1, 11.9,1,1, -1.677, 10500.988, 351.571, 52817.480 23/12/21,14:00:27,04,07,1, 11.9,1,1, -1.677, 10501.019, 351.576, 52817.364 23/12/21,14:00:27,05,07,1, 11.9,1,1, -1.677, 10501.006, 351.588, 52817.341 23/12/21,14:00:27,06,07,1, 11.9,1,1, -1.677, 10501.013, 351.579, 52817.333 23/12/21,14:00:27,07,07,1, 11.9,1,1, -1.677, 10501.028, 351.583, 52817.352 23/12/21,14:00:27,08,07,1, 11.9,1,1, -1.677, 10501.013, 351.559, 52817.345 23/12/21,14:00:27,09,07,1, 11.9,1,1, -1.677, 10501.027, 351.569, 52817.293 23/12/21,14:00:27,10,07,1, 11.9,1,1, -1.677, 10501.018, 351.566, 52817.313 23/12/21,14:00:27,11,07,1, 11.9,1,1, -1.677, 10501.021, 351.552, 52817.310 23/12/21,14:00:27,12,07,1, 11.9,1,1, -1.677, 10501.021, 351.562, 52817.347 23/12/21,14:00:27,13,07,1, 11.9,1,1, -1.677, 10501.016, 351.570, 52817.316 23/12/21,14:00:27,14,07,1, 11.9,1,1, -1.677, 10501.018, 351.562, 52817.348 23/12/21,14:00:27,15,07,1, 11.9,1,1, -1.677, 10501.017, 351.558, 52817.343 23/12/21,14:00:27,16,07,1, 11.9,1,1, -1.677, 10501.002, 351.563, 52817.313 23/12/21,14:00:27,17,07,1, 11.9,1,1, -1.677, 10501.018, 351.538, 52817.249 23/12/21,14:00:27,18,07,1, 11.9,1,1, -1.677, 10500.994, 351.580, 52817.398 23/12/21,14:00:27,19,07,1, 11.9,1,1, -1.677, 10501.003, 351.558, 52817.391 23/12/21,14:00:28,00,09,1, 11.9,1,1, -1.684, 10501.000, 351.558, 52817.391 23/12/21,14:00:28,01,09,1, 11.9,1,1, -1.684, 10501.021, 351.577, 52817.356 23/12/21,14:00:28,02,09,1, 11.9,1,1, -1.684, 10501.004, 351.558, 52817.322 23/12/21,14:00:28,03,09,1, 11.9,1,1, -1.684, 10500.994, 351.567, 52817.321 23/12/21,14:00:28,04,09,1, 11.9,1,1, -1.684, 10501.033, 351.572, 52817.314 23/12/21,14:00:28,05,09,1, 11.9,1,1, -1.684, 10501.001, 351.584, 52817.345 23/12/21,14:00:28,06,09,1, 11.9,1,1, -1.684, 10500.972, 351.579, 52817.340 23/12/21,14:00:28,07,09,1, 11.9,1,1, -1.684, 10501.001, 351.565, 52817.367 23/12/21,14:00:28,08,09,1, 11.9,1,1, -1.684, 10501.013, 351.573, 52817.324 23/12/21,14:00:28,09,09,1, 11.9,1,1, -1.684, 10501.002, 351.579, 52817.342 23/12/21,14:00:28,10,09,1, 11.9,1,1, -1.684, 10500.980, 351.579, 52817.354 23/12/21,14:00:28,11,09,1, 11.9,1,1, -1.684, 10501.002, 351.569, 52817.355 23/12/21,14:00:28,12,09,1, 11.9,1,1, -1.684, 10501.009, 351.568, 52817.356 23/12/21,14:00:28,13,09,1, 11.9,1,1, -1.684, 10500.988, 351.566, 52817.313 23/12/21,14:00:28,14,09,1, 11.9,1,1, -1.684, 10501.003, 351.559, 52817.328 23/12/21,14:00:28,15,09,1, 11.9,1,1, -1.684, 10501.001, 351.584, 52817.330 23/12/21,14:00:28,16,09,1, 11.9,1,1, -1.684, 10500.997, 351.588, 52817.303 23/12/21,14:00:28,17,09,1, 11.9,1,1, -1.684, 10501.008, 351.591, 52817.348 23/12/21,14:00:28,18,09,1, 11.9,1,1, -1.684, 10500.992, 351.574, 52817.298 23/12/21,14:00:28,19,09,1, 11.9,1,1, -1.684, 10501.025, 351.583, 52817.313 23/12/21,14:00:29,00,08,1, 12.0,1,1, -1.681, 10501.016, 351.583, 52817.313 23/12/21,14:00:29,01,08,1, 12.0,1,1, -1.681, 10501.007, 351.582, 52817.306 23/12/21,14:00:29,02,08,1, 12.0,1,1, -1.681, 10501.003, 351.581, 52817.317 23/12/21,14:00:29,03,08,1, 12.0,1,1, -1.681, 10501.011, 351.568, 52817.326 23/12/21,14:00:29,04,08,1, 12.0,1,1, -1.681, 10501.006, 351.581, 52817.343 23/12/21,14:00:29,05,08,1, 12.0,1,1, -1.681, 10501.017, 351.577, 52817.291 23/12/21,14:00:29,06,08,1, 12.0,1,1, -1.681, 10501.003, 351.563, 52817.285 23/12/21,14:00:29,07,08,1, 12.0,1,1, -1.681, 10501.017, 351.564, 52817.297 23/12/21,14:00:29,08,08,1, 12.0,1,1, -1.681, 10501.010, 351.584, 52817.333 23/12/21,14:00:29,09,08,1, 12.0,1,1, -1.681, 10501.015, 351.585, 52817.313 23/12/21,14:00:29,10,08,1, 12.0,1,1, -1.681, 10501.027, 351.601, 52817.267 23/12/21,14:00:29,11,08,1, 12.0,1,1, -1.681, 10500.999, 351.595, 52817.310 23/12/21,14:00:29,12,08,1, 12.0,1,1, -1.681, 10501.016, 351.568, 52817.311 23/12/21,14:00:29,13,08,1, 12.0,1,1, -1.681, 10500.992, 351.572, 52817.320 23/12/21,14:00:29,14,08,1, 12.0,1,1, -1.681, 10500.997, 351.567, 52817.289 23/12/21,14:00:29,15,08,1, 12.0,1,1, -1.681, 10501.016, 351.577, 52817.266 23/12/21,14:00:29,16,08,1, 12.0,1,1, -1.681, 10500.997, 351.582, 52817.308 23/12/21,14:00:29,17,08,1, 12.0,1,1, -1.681, 10500.986, 351.578, 52817.280 23/12/21,14:00:29,18,08,1, 12.0,1,1, -1.681, 10501.014, 351.585, 52817.292 23/12/21,14:00:29,19,08,1, 12.0,1,1, -1.681, 10501.013, 351.593, 52817.331 23/12/21,14:00:30,00,08,1, 11.9,1,1, -1.678, 10501.008, 351.593, 52817.331 23/12/21,14:00:30,01,08,1, 11.9,1,1, -1.678, 10501.004, 351.603, 52817.266 23/12/21,14:00:30,02,08,1, 11.9,1,1, -1.678, 10500.987, 351.587, 52817.273 23/12/21,14:00:30,03,08,1, 11.9,1,1, -1.678, 10500.996, 351.574, 52817.265 23/12/21,14:00:30,04,08,1, 11.9,1,1, -1.678, 10500.970, 351.574, 52817.250 23/12/21,14:00:30,05,08,1, 11.9,1,1, -1.678, 10500.992, 351.592, 52817.288 23/12/21,14:00:30,06,08,1, 11.9,1,1, -1.678, 10500.999, 351.586, 52817.273 23/12/21,14:00:30,07,08,1, 11.9,1,1, -1.678, 10500.985, 351.594, 52817.272 23/12/21,14:00:30,08,08,1, 11.9,1,1, -1.678, 10500.995, 351.594, 52817.289 23/12/21,14:00:30,09,08,1, 11.9,1,1, -1.678, 10501.009, 351.587, 52817.311 23/12/21,14:00:30,10,08,1, 11.9,1,1, -1.678, 10500.987, 351.598, 52817.296 23/12/21,14:00:30,11,08,1, 11.9,1,1, -1.678, 10501.006, 351.590, 52817.295 23/12/21,14:00:30,12,08,1, 11.9,1,1, -1.678, 10501.014, 351.595, 52817.275 23/12/21,14:00:30,13,08,1, 11.9,1,1, -1.678, 10500.995, 351.581, 52817.277 23/12/21,14:00:30,14,08,1, 11.9,1,1, -1.678, 10501.001, 351.604, 52817.262 23/12/21,14:00:30,15,08,1, 11.9,1,1, -1.678, 10501.009, 351.600, 52817.289 23/12/21,14:00:30,16,08,1, 11.9,1,1, -1.678, 10501.014, 351.605, 52817.279 23/12/21,14:00:30,17,08,1, 11.9,1,1, -1.678, 10500.998, 351.588, 52817.243 23/12/21,14:00:30,18,08,1, 11.9,1,1, -1.678, 10501.026, 351.597, 52817.275 23/12/21,14:00:30,19,08,1, 11.9,1,1, -1.678, 10501.008, 351.594, 52817.282 23/12/21,14:00:31,00,08,1, 11.9,1,1, -1.680, 10501.008, 351.594, 52817.282 23/12/21,14:00:31,01,08,1, 11.9,1,1, -1.680, 10501.003, 351.595, 52817.305 23/12/21,14:00:31,02,08,1, 11.9,1,1, -1.680, 10501.015, 351.601, 52817.303 23/12/21,14:00:31,03,08,1, 11.9,1,1, -1.680, 10500.990, 351.617, 52817.264 23/12/21,14:00:31,04,08,1, 11.9,1,1, -1.680, 10500.989, 351.587, 52817.288 23/12/21,14:00:31,05,08,1, 11.9,1,1, -1.680, 10500.963, 351.587, 52817.278 23/12/21,14:00:31,06,08,1, 11.9,1,1, -1.680, 10500.999, 351.594, 52817.258 23/12/21,14:00:31,07,08,1, 11.9,1,1, -1.680, 10500.986, 351.592, 52817.273 23/12/21,14:00:31,08,08,1, 11.9,1,1, -1.680, 10500.994, 351.607, 52817.224 23/12/21,14:00:31,09,08,1, 11.9,1,1, -1.680, 10500.996, 351.628, 52817.281 23/12/21,14:00:31,10,08,1, 11.9,1,1, -1.680, 10501.000, 351.604, 52817.270 23/12/21,14:00:31,11,08,1, 11.9,1,1, -1.680, 10500.992, 351.619, 52817.237 23/12/21,14:00:31,12,08,1, 11.9,1,1, -1.680, 10501.006, 351.607, 52817.229 23/12/21,14:00:31,13,08,1, 11.9,1,1, -1.680, 10500.996, 351.613, 52817.257 23/12/21,14:00:31,14,08,1, 11.9,1,1, -1.680, 10501.020, 351.607, 52817.263 23/12/21,14:00:31,15,08,1, 11.9,1,1, -1.680, 10501.011, 351.598, 52817.237 23/12/21,14:00:31,16,08,1, 11.9,1,1, -1.680, 10500.988, 351.622, 52817.242 23/12/21,14:00:31,17,08,1, 11.9,1,1, -1.680, 10500.961, 351.605, 52817.168 23/12/21,14:00:31,18,08,1, 11.9,1,1, -1.680, 10501.036, 351.619, 52817.284 23/12/21,14:00:31,19,08,1, 11.9,1,1, -1.680, 10501.031, 351.595, 52817.218 23/12/21,14:00:32,00,09,1, 11.9,1,1, -1.680, 10501.025, 351.595, 52817.218 23/12/21,14:00:32,01,09,1, 11.9,1,1, -1.680, 10501.008, 351.621, 52817.274 23/12/21,14:00:32,02,09,1, 11.9,1,1, -1.680, 10501.015, 351.620, 52817.295 23/12/21,14:00:32,03,09,1, 11.9,1,1, -1.680, 10501.021, 351.617, 52817.305 23/12/21,14:00:32,04,09,1, 11.9,1,1, -1.680, 10500.992, 351.608, 52817.281 23/12/21,14:00:32,05,09,1, 11.9,1,1, -1.680, 10501.027, 351.589, 52817.262 23/12/21,14:00:32,06,09,1, 11.9,1,1, -1.680, 10501.003, 351.631, 52817.235 23/12/21,14:00:32,07,09,1, 11.9,1,1, -1.680, 10501.015, 351.634, 52817.300 23/12/21,14:00:32,08,09,1, 11.9,1,1, -1.680, 10500.985, 351.609, 52817.250 23/12/21,14:00:32,09,09,1, 11.9,1,1, -1.680, 10501.015, 351.592, 52817.272 23/12/21,14:00:32,10,09,1, 11.9,1,1, -1.680, 10501.016, 351.614, 52817.251 23/12/21,14:00:32,11,09,1, 11.9,1,1, -1.680, 10501.000, 351.626, 52817.280 23/12/21,14:00:32,12,09,1, 11.9,1,1, -1.680, 10501.011, 351.604, 52817.231 23/12/21,14:00:32,13,09,1, 11.9,1,1, -1.680, 10500.999, 351.604, 52817.229 23/12/21,14:00:32,14,09,1, 11.9,1,1, -1.680, 10500.981, 351.624, 52817.271 23/12/21,14:00:32,15,09,1, 11.9,1,1, -1.680, 10501.004, 351.611, 52817.252 23/12/21,14:00:32,16,09,1, 11.9,1,1, -1.680, 10501.005, 351.605, 52817.235 23/12/21,14:00:32,17,09,1, 11.9,1,1, -1.680, 10501.022, 351.588, 52817.233 23/12/21,14:00:32,18,09,1, 11.9,1,1, -1.680, 10500.996, 351.598, 52817.278 23/12/21,14:00:32,19,09,1, 11.9,1,1, -1.680, 10501.011, 351.612, 52817.273 23/12/21,14:00:33,00,09,1, 11.9,1,1, -1.681, 10501.008, 351.612, 52817.273 23/12/21,14:00:33,01,09,1, 11.9,1,1, -1.681, 10501.002, 351.622, 52817.291 23/12/21,14:00:33,02,09,1, 11.9,1,1, -1.681, 10500.995, 351.597, 52817.235 23/12/21,14:00:33,03,09,1, 11.9,1,1, -1.681, 10501.004, 351.625, 52817.293 23/12/21,14:00:33,04,09,1, 11.9,1,1, -1.681, 10501.016, 351.636, 52817.293 23/12/21,14:00:33,05,09,1, 11.9,1,1, -1.681, 10500.980, 351.626, 52817.226 23/12/21,14:00:33,06,09,1, 11.9,1,1, -1.681, 10501.003, 351.628, 52817.284 23/12/21,14:00:33,07,09,1, 11.9,1,1, -1.681, 10500.980, 351.607, 52817.259 23/12/21,14:00:33,08,09,1, 11.9,1,1, -1.681, 10500.989, 351.621, 52817.259 23/12/21,14:00:33,09,09,1, 11.9,1,1, -1.681, 10501.005, 351.629, 52817.250 23/12/21,14:00:33,10,09,1, 11.9,1,1, -1.681, 10501.002, 351.602, 52817.294 23/12/21,14:00:33,11,09,1, 11.9,1,1, -1.681, 10501.010, 351.610, 52817.249 23/12/21,14:00:33,12,09,1, 11.9,1,1, -1.681, 10501.011, 351.614, 52817.262 23/12/21,14:00:33,13,09,1, 11.9,1,1, -1.681, 10500.999, 351.615, 52817.279 23/12/21,14:00:33,14,09,1, 11.9,1,1, -1.681, 10500.995, 351.640, 52817.228 23/12/21,14:00:33,15,09,1, 11.9,1,1, -1.681, 10501.007, 351.634, 52817.274 23/12/21,14:00:33,16,09,1, 11.9,1,1, -1.681, 10501.008, 351.613, 52817.239 23/12/21,14:00:33,17,09,1, 11.9,1,1, -1.681, 10501.003, 351.640, 52817.272 23/12/21,14:00:33,18,09,1, 11.9,1,1, -1.681, 10501.000, 351.620, 52817.312 23/12/21,14:00:33,19,09,1, 11.9,1,1, -1.681, 10501.022, 351.631, 52817.297 23/12/21,14:00:34,00,09,1, 11.9,1,1, -1.683, 10501.016, 351.631, 52817.297 23/12/21,14:00:34,01,09,1, 11.9,1,1, -1.683, 10501.006, 351.626, 52817.261 23/12/21,14:00:34,02,09,1, 11.9,1,1, -1.683, 10501.018, 351.646, 52817.259 23/12/21,14:00:34,03,09,1, 11.9,1,1, -1.683, 10501.002, 351.643, 52817.273 23/12/21,14:00:34,04,09,1, 11.9,1,1, -1.683, 10500.996, 351.648, 52817.280 23/12/21,14:00:34,05,09,1, 11.9,1,1, -1.683, 10501.002, 351.639, 52817.262 23/12/21,14:00:34,06,09,1, 11.9,1,1, -1.683, 10501.001, 351.656, 52817.304 23/12/21,14:00:34,07,09,1, 11.9,1,1, -1.683, 10500.988, 351.647, 52817.276 23/12/21,14:00:34,08,09,1, 11.9,1,1, -1.683, 10501.005, 351.636, 52817.291 23/12/21,14:00:34,09,09,1, 11.9,1,1, -1.683, 10500.997, 351.620, 52817.252 23/12/21,14:00:34,10,09,1, 11.9,1,1, -1.683, 10501.004, 351.662, 52817.297 23/12/21,14:00:34,11,09,1, 11.9,1,1, -1.683, 10500.995, 351.648, 52817.260 23/12/21,14:00:34,12,09,1, 11.9,1,1, -1.683, 10500.996, 351.653, 52817.252 23/12/21,14:00:34,13,09,1, 11.9,1,1, -1.683, 10501.000, 351.644, 52817.261 23/12/21,14:00:34,14,09,1, 11.9,1,1, -1.683, 10500.982, 351.654, 52817.282 23/12/21,14:00:34,15,09,1, 11.9,1,1, -1.683, 10500.988, 351.640, 52817.431 23/12/21,14:00:34,16,09,1, 11.9,1,1, -1.683, 10501.045, 351.662, 52817.296 23/12/21,14:00:34,17,09,1, 11.9,1,1, -1.683, 10501.011, 351.654, 52817.271 23/12/21,14:00:34,18,09,1, 11.9,1,1, -1.683, 10500.996, 351.657, 52817.290 23/12/21,14:00:34,19,09,1, 11.9,1,1, -1.683, 10500.993, 351.647, 52817.254 23/12/21,14:00:35,00,08,1, 11.9,1,1, -1.682, 10500.991, 351.647, 52817.254 23/12/21,14:00:35,01,08,1, 11.9,1,1, -1.682, 10500.986, 351.643, 52817.296 23/12/21,14:00:35,02,08,1, 11.9,1,1, -1.682, 10501.001, 351.643, 52817.232 23/12/21,14:00:35,03,08,1, 11.9,1,1, -1.682, 10500.997, 351.642, 52817.221 23/12/21,14:00:35,04,08,1, 11.9,1,1, -1.682, 10500.987, 351.648, 52817.252 23/12/21,14:00:35,05,08,1, 11.9,1,1, -1.682, 10500.986, 351.655, 52817.241 23/12/21,14:00:35,06,08,1, 11.9,1,1, -1.682, 10500.979, 351.656, 52817.263 23/12/21,14:00:35,07,08,1, 11.9,1,1, -1.682, 10500.979, 351.655, 52817.237 23/12/21,14:00:35,08,08,1, 11.9,1,1, -1.682, 10500.986, 351.667, 52817.276 23/12/21,14:00:35,09,08,1, 11.9,1,1, -1.682, 10501.003, 351.644, 52817.275 23/12/21,14:00:35,10,08,1, 11.9,1,1, -1.682, 10500.971, 351.660, 52817.256 23/12/21,14:00:35,11,08,1, 11.9,1,1, -1.682, 10500.995, 351.662, 52817.267 23/12/21,14:00:35,12,08,1, 11.9,1,1, -1.682, 10500.988, 351.668, 52817.273 23/12/21,14:00:35,13,08,1, 11.9,1,1, -1.682, 10500.999, 351.668, 52817.276 23/12/21,14:00:35,14,08,1, 11.9,1,1, -1.682, 10500.985, 351.681, 52817.254 23/12/21,14:00:35,15,08,1, 11.9,1,1, -1.682, 10500.988, 351.677, 52817.255 23/12/21,14:00:35,16,08,1, 11.9,1,1, -1.682, 10500.972, 351.687, 52817.239 23/12/21,14:00:35,17,08,1, 11.9,1,1, -1.682, 10501.002, 351.682, 52817.255 23/12/21,14:00:35,18,08,1, 11.9,1,1, -1.682, 10500.993, 351.666, 52817.244 23/12/21,14:00:35,19,08,1, 11.9,1,1, -1.682, 10500.983, 351.686, 52817.236 23/12/21,14:00:36,00,08,1, 11.9,1,1, -1.684, 10500.983, 351.686, 52817.236 23/12/21,14:00:36,01,08,1, 11.9,1,1, -1.684, 10500.966, 351.681, 52817.257 23/12/21,14:00:36,02,08,1, 11.9,1,1, -1.684, 10500.987, 351.652, 52817.272 23/12/21,14:00:36,03,08,1, 11.9,1,1, -1.684, 10500.968, 351.697, 52817.242 23/12/21,14:00:36,04,08,1, 11.9,1,1, -1.684, 10500.990, 351.679, 52817.091 23/12/21,14:00:36,05,08,1, 11.9,1,1, -1.684, 10500.972, 351.689, 52817.262 23/12/21,14:00:36,06,08,1, 11.9,1,1, -1.684, 10500.966, 351.684, 52817.273 23/12/21,14:00:36,07,08,1, 11.9,1,1, -1.684, 10500.966, 351.683, 52817.239 23/12/21,14:00:36,08,08,1, 11.9,1,1, -1.684, 10500.977, 351.693, 52817.280 23/12/21,14:00:36,09,08,1, 11.9,1,1, -1.684, 10500.969, 351.681, 52817.249 23/12/21,14:00:36,10,08,1, 11.9,1,1, -1.684, 10500.965, 351.671, 52817.246 23/12/21,14:00:36,11,08,1, 11.9,1,1, -1.684, 10500.966, 351.692, 52817.205 23/12/21,14:00:36,12,08,1, 11.9,1,1, -1.684, 10500.973, 351.679, 52817.265 23/12/21,14:00:36,13,08,1, 11.9,1,1, -1.684, 10500.965, 351.688, 52817.254 23/12/21,14:00:36,14,08,1, 11.9,1,1, -1.684, 10500.996, 351.676, 52817.248 23/12/21,14:00:36,15,08,1, 11.9,1,1, -1.684, 10500.975, 351.698, 52817.284 23/12/21,14:00:36,16,08,1, 11.9,1,1, -1.684, 10500.975, 351.681, 52817.253 23/12/21,14:00:36,17,08,1, 11.9,1,1, -1.684, 10500.984, 351.699, 52817.247 23/12/21,14:00:36,18,08,1, 11.9,1,1, -1.684, 10500.968, 351.724, 52817.278 23/12/21,14:00:36,19,08,1, 11.9,1,1, -1.684, 10500.986, 351.728, 52817.311 23/12/21,14:00:37,00,08,1, 11.9,1,1, -1.682, 10500.983, 351.728, 52817.311 23/12/21,14:00:37,01,08,1, 11.9,1,1, -1.682, 10500.985, 351.707, 52817.293 23/12/21,14:00:37,02,08,1, 11.9,1,1, -1.682, 10500.972, 351.704, 52817.261 23/12/21,14:00:37,03,08,1, 11.9,1,1, -1.682, 10500.969, 351.689, 52817.282 23/12/21,14:00:37,04,08,1, 11.9,1,1, -1.682, 10500.953, 351.700, 52817.294 23/12/21,14:00:37,05,08,1, 11.9,1,1, -1.682, 10500.954, 351.696, 52817.283 23/12/21,14:00:37,06,08,1, 11.9,1,1, -1.682, 10500.975, 351.704, 52817.255 23/12/21,14:00:37,07,08,1, 11.9,1,1, -1.682, 10500.991, 351.698, 52817.295 23/12/21,14:00:37,08,08,1, 11.9,1,1, -1.682, 10500.969, 351.727, 52817.266 23/12/21,14:00:37,09,08,1, 11.9,1,1, -1.682, 10500.975, 351.716, 52817.262 23/12/21,14:00:37,10,08,1, 11.9,1,1, -1.682, 10500.990, 351.707, 52817.245 23/12/21,14:00:37,11,08,1, 11.9,1,1, -1.682, 10500.993, 351.716, 52817.295 23/12/21,14:00:37,12,08,1, 11.9,1,1, -1.682, 10500.985, 351.711, 52817.270 23/12/21,14:00:37,13,08,1, 11.9,1,1, -1.682, 10500.971, 351.702, 52817.293 23/12/21,14:00:37,14,08,1, 11.9,1,1, -1.682, 10500.965, 351.711, 52817.250 23/12/21,14:00:37,15,08,1, 11.9,1,1, -1.682, 10500.965, 351.727, 52817.248 23/12/21,14:00:37,16,08,1, 11.9,1,1, -1.682, 10500.974, 351.701, 52817.215 23/12/21,14:00:37,17,08,1, 11.9,1,1, -1.682, 10500.947, 351.723, 52817.251 23/12/21,14:00:37,18,08,1, 11.9,1,1, -1.682, 10500.977, 351.720, 52817.232 23/12/21,14:00:37,19,08,1, 11.9,1,1, -1.682, 10500.953, 351.729, 52817.257 23/12/21,14:00:38,00,08,1, 11.9,1,1, -1.683, 10500.950, 351.729, 52817.257 23/12/21,14:00:38,01,08,1, 11.9,1,1, -1.683, 10500.965, 351.731, 52817.266 23/12/21,14:00:38,02,08,1, 11.9,1,1, -1.683, 10500.954, 351.718, 52817.284 23/12/21,14:00:38,03,08,1, 11.9,1,1, -1.683, 10500.961, 351.722, 52817.229 23/12/21,14:00:38,04,08,1, 11.9,1,1, -1.683, 10500.952, 351.734, 52817.250 23/12/21,14:00:38,05,08,1, 11.9,1,1, -1.683, 10500.950, 351.743, 52817.248 23/12/21,14:00:38,06,08,1, 11.9,1,1, -1.683, 10500.962, 351.722, 52817.232 23/12/21,14:00:38,07,08,1, 11.9,1,1, -1.683, 10500.951, 351.717, 52817.286 23/12/21,14:00:38,08,08,1, 11.9,1,1, -1.683, 10500.949, 351.712, 52817.285 23/12/21,14:00:38,09,08,1, 11.9,1,1, -1.683, 10500.960, 351.735, 52817.278 23/12/21,14:00:38,10,08,1, 11.9,1,1, -1.683, 10500.958, 351.730, 52817.239 23/12/21,14:00:38,11,08,1, 11.9,1,1, -1.683, 10500.962, 351.698, 52817.260 23/12/21,14:00:38,12,08,1, 11.9,1,1, -1.683, 10500.944, 351.724, 52817.232 23/12/21,14:00:38,13,08,1, 11.9,1,1, -1.683, 10500.941, 351.737, 52817.263 23/12/21,14:00:38,14,08,1, 11.9,1,1, -1.683, 10500.964, 351.743, 52817.224 23/12/21,14:00:38,15,08,1, 11.9,1,1, -1.683, 10500.967, 351.730, 52817.262 23/12/21,14:00:38,16,08,1, 11.9,1,1, -1.683, 10500.944, 351.735, 52817.051 23/12/21,14:00:38,17,08,1, 11.9,1,1, -1.683, 10500.958, 351.732, 52817.351 23/12/21,14:00:38,18,08,1, 11.9,1,1, -1.683, 10500.976, 351.696, 52817.275 23/12/21,14:00:38,19,08,1, 11.9,1,1, -1.683, 10500.959, 351.734, 52817.252 23/12/21,14:00:39,00,08,1, 11.9,1,1, -1.677, 10500.958, 351.734, 52817.252 23/12/21,14:00:39,01,08,1, 11.9,1,1, -1.677, 10500.953, 351.743, 52817.251 23/12/21,14:00:39,02,08,1, 11.9,1,1, -1.677, 10500.930, 351.734, 52817.207 23/12/21,14:00:39,03,08,1, 11.9,1,1, -1.677, 10500.971, 351.730, 52817.266 23/12/21,14:00:39,04,08,1, 11.9,1,1, -1.677, 10500.964, 351.739, 52817.269 23/12/21,14:00:39,05,08,1, 11.9,1,1, -1.677, 10500.963, 351.746, 52817.237 23/12/21,14:00:39,06,08,1, 11.9,1,1, -1.677, 10500.964, 351.740, 52817.281 23/12/21,14:00:39,07,08,1, 11.9,1,1, -1.677, 10500.953, 351.752, 52817.209 23/12/21,14:00:39,08,08,1, 11.9,1,1, -1.677, 10500.953, 351.763, 52817.265 23/12/21,14:00:39,09,08,1, 11.9,1,1, -1.677, 10500.934, 351.754, 52817.239 23/12/21,14:00:39,10,08,1, 11.9,1,1, -1.677, 10500.942, 351.745, 52817.251 23/12/21,14:00:39,11,08,1, 11.9,1,1, -1.677, 10500.942, 351.755, 52817.264 23/12/21,14:00:39,12,08,1, 11.9,1,1, -1.677, 10500.945, 351.760, 52817.269 23/12/21,14:00:39,13,08,1, 11.9,1,1, -1.677, 10500.967, 351.752, 52817.241 23/12/21,14:00:39,14,08,1, 11.9,1,1, -1.677, 10500.937, 351.747, 52817.239 23/12/21,14:00:39,15,08,1, 11.9,1,1, -1.677, 10500.944, 351.740, 52817.265 23/12/21,14:00:39,16,08,1, 11.9,1,1, -1.677, 10500.969, 351.794, 52817.328 23/12/21,14:00:39,17,08,1, 11.9,1,1, -1.677, 10500.917, 351.758, 52817.292 23/12/21,14:00:39,18,08,1, 11.9,1,1, -1.677, 10500.930, 351.760, 52817.331 23/12/21,14:00:39,19,08,1, 11.9,1,1, -1.677, 10500.912, 351.772, 52817.243 23/12/21,14:00:40,00,08,1, 11.9,1,1, -1.686, 10500.908, 351.772, 52817.243 23/12/21,14:00:40,01,08,1, 11.9,1,1, -1.686, 10500.923, 351.758, 52817.202 23/12/21,14:00:40,02,08,1, 11.9,1,1, -1.686, 10500.916, 351.747, 52817.229 23/12/21,14:00:40,03,08,1, 11.9,1,1, -1.686, 10500.932, 351.759, 52817.261 23/12/21,14:00:40,04,08,1, 11.9,1,1, -1.686, 10500.935, 351.773, 52817.253 23/12/21,14:00:40,05,08,1, 11.9,1,1, -1.686, 10500.933, 351.774, 52817.264 23/12/21,14:00:40,06,08,1, 11.9,1,1, -1.686, 10500.940, 351.770, 52817.241 23/12/21,14:00:40,07,08,1, 11.9,1,1, -1.686, 10500.927, 351.764, 52817.258 23/12/21,14:00:40,08,08,1, 11.9,1,1, -1.686, 10500.923, 351.759, 52817.253 23/12/21,14:00:40,09,08,1, 11.9,1,1, -1.686, 10500.923, 351.775, 52817.273 23/12/21,14:00:40,10,08,1, 11.9,1,1, -1.686, 10500.927, 351.747, 52817.225 23/12/21,14:00:40,11,08,1, 11.9,1,1, -1.686, 10500.899, 351.765, 52817.236 23/12/21,14:00:40,12,08,1, 11.9,1,1, -1.686, 10500.934, 351.751, 52817.219 23/12/21,14:00:40,13,08,1, 11.9,1,1, -1.686, 10500.941, 351.746, 52817.214 23/12/21,14:00:40,14,08,1, 11.9,1,1, -1.686, 10500.958, 351.767, 52817.247 23/12/21,14:00:40,15,08,1, 11.9,1,1, -1.686, 10500.908, 351.760, 52817.257 23/12/21,14:00:40,16,08,1, 11.9,1,1, -1.686, 10500.923, 351.761, 52817.243 23/12/21,14:00:40,17,08,1, 11.9,1,1, -1.686, 10500.933, 351.749, 52817.255 23/12/21,14:00:40,18,08,1, 11.9,1,1, -1.686, 10500.928, 351.782, 52817.271 23/12/21,14:00:40,19,08,1, 11.9,1,1, -1.686, 10500.925, 351.764, 52817.284 23/12/21,14:00:41,00,08,1, 11.9,1,1, -1.680, 10500.925, 351.764, 52817.284 23/12/21,14:00:41,01,08,1, 11.9,1,1, -1.680, 10500.919, 351.774, 52817.243 23/12/21,14:00:41,02,08,1, 11.9,1,1, -1.680, 10500.885, 351.765, 52817.262 23/12/21,14:00:41,03,08,1, 11.9,1,1, -1.680, 10500.914, 351.769, 52817.233 23/12/21,14:00:41,04,08,1, 11.9,1,1, -1.680, 10500.907, 351.761, 52817.242 23/12/21,14:00:41,05,08,1, 11.9,1,1, -1.680, 10500.888, 351.801, 52817.219 23/12/21,14:00:41,06,08,1, 11.9,1,1, -1.680, 10500.893, 351.784, 52817.256 23/12/21,14:00:41,07,08,1, 11.9,1,1, -1.680, 10500.906, 351.776, 52817.227 23/12/21,14:00:41,08,08,1, 11.9,1,1, -1.680, 10500.934, 351.774, 52817.278 23/12/21,14:00:41,09,08,1, 11.9,1,1, -1.680, 10500.929, 351.812, 52817.296 23/12/21,14:00:41,10,08,1, 11.9,1,1, -1.680, 10500.936, 351.779, 52817.244 23/12/21,14:00:41,11,08,1, 11.9,1,1, -1.680, 10500.929, 351.779, 52817.272 23/12/21,14:00:41,12,08,1, 11.9,1,1, -1.680, 10500.920, 351.791, 52817.243 23/12/21,14:00:41,13,08,1, 11.9,1,1, -1.680, 10500.930, 351.794, 52817.262 23/12/21,14:00:41,14,08,1, 11.9,1,1, -1.680, 10500.923, 351.795, 52817.245 23/12/21,14:00:41,15,08,1, 11.9,1,1, -1.680, 10500.918, 351.788, 52817.221 23/12/21,14:00:41,16,08,1, 11.9,1,1, -1.680, 10500.905, 351.778, 52817.231 23/12/21,14:00:41,17,08,1, 11.9,1,1, -1.680, 10500.914, 351.792, 52817.287 23/12/21,14:00:41,18,08,1, 11.9,1,1, -1.680, 10500.912, 351.797, 52817.245 23/12/21,14:00:41,19,08,1, 11.9,1,1, -1.680, 10500.901, 351.810, 52817.236 23/12/21,14:00:42,00,08,1, 12.0,1,1, -1.684, 10500.900, 351.810, 52817.236 23/12/21,14:00:42,01,08,1, 12.0,1,1, -1.684, 10500.902, 351.808, 52817.209 23/12/21,14:00:42,02,08,1, 12.0,1,1, -1.684, 10500.906, 351.795, 52817.237 23/12/21,14:00:42,03,08,1, 12.0,1,1, -1.684, 10500.896, 351.831, 52817.212 23/12/21,14:00:42,04,08,1, 12.0,1,1, -1.684, 10500.925, 351.854, 52817.247 23/12/21,14:00:42,05,08,1, 12.0,1,1, -1.684, 10500.907, 351.831, 52817.248 23/12/21,14:00:42,06,08,1, 12.0,1,1, -1.684, 10500.907, 351.826, 52817.247 23/12/21,14:00:42,07,08,1, 12.0,1,1, -1.684, 10500.902, 351.821, 52817.236 23/12/21,14:00:42,08,08,1, 12.0,1,1, -1.684, 10500.887, 351.817, 52817.238 23/12/21,14:00:42,09,08,1, 12.0,1,1, -1.684, 10500.887, 351.838, 52817.221 23/12/21,14:00:42,10,08,1, 12.0,1,1, -1.684, 10500.883, 351.849, 52817.244 23/12/21,14:00:42,11,08,1, 12.0,1,1, -1.684, 10500.863, 351.826, 52817.202 23/12/21,14:00:42,12,08,1, 12.0,1,1, -1.684, 10500.905, 351.824, 52817.217 23/12/21,14:00:42,13,08,1, 12.0,1,1, -1.684, 10500.862, 351.824, 52817.234 23/12/21,14:00:42,14,08,1, 12.0,1,1, -1.684, 10500.874, 351.842, 52817.214 23/12/21,14:00:42,15,08,1, 12.0,1,1, -1.684, 10500.894, 351.813, 52817.219 23/12/21,14:00:42,16,08,1, 12.0,1,1, -1.684, 10500.878, 351.795, 52817.214 23/12/21,14:00:42,17,08,1, 12.0,1,1, -1.684, 10500.872, 351.803, 52817.254 23/12/21,14:00:42,18,08,1, 12.0,1,1, -1.684, 10500.895, 351.823, 52817.232 23/12/21,14:00:42,19,08,1, 12.0,1,1, -1.684, 10500.876, 351.836, 52817.220 23/12/21,14:00:43,00,08,1, 11.8,1,1, -1.683, 10500.875, 351.836, 52817.220 23/12/21,14:00:43,01,08,1, 11.8,1,1, -1.683, 10500.892, 351.832, 52817.219 23/12/21,14:00:43,02,08,1, 11.8,1,1, -1.683, 10500.870, 351.820, 52817.240 23/12/21,14:00:43,03,08,1, 11.8,1,1, -1.683, 10500.862, 351.824, 52817.218 23/12/21,14:00:43,04,08,1, 11.8,1,1, -1.683, 10500.897, 351.839, 52817.210 23/12/21,14:00:43,05,08,1, 11.8,1,1, -1.683, 10500.868, 351.829, 52817.216 23/12/21,14:00:43,06,08,1, 11.8,1,1, -1.683, 10500.871, 351.849, 52817.183 23/12/21,14:00:43,07,08,1, 11.8,1,1, -1.683, 10500.868, 351.828, 52817.211 23/12/21,14:00:43,08,08,1, 11.8,1,1, -1.683, 10500.876, 351.828, 52817.235 23/12/21,14:00:43,09,08,1, 11.8,1,1, -1.683, 10500.906, 351.839, 52817.241 23/12/21,14:00:43,10,08,1, 11.8,1,1, -1.683, 10500.887, 351.867, 52817.264 23/12/21,14:00:43,11,08,1, 11.8,1,1, -1.683, 10500.883, 351.838, 52817.231 23/12/21,14:00:43,12,08,1, 11.8,1,1, -1.683, 10500.895, 351.845, 52817.244 23/12/21,14:00:43,13,08,1, 11.8,1,1, -1.683, 10500.893, 351.846, 52817.228 23/12/21,14:00:43,14,08,1, 11.8,1,1, -1.683, 10500.887, 351.841, 52817.268 23/12/21,14:00:43,15,08,1, 11.8,1,1, -1.683, 10500.842, 351.872, 52817.244 23/12/21,14:00:43,16,08,1, 11.8,1,1, -1.683, 10500.899, 351.855, 52817.198 23/12/21,14:00:43,17,08,1, 11.8,1,1, -1.683, 10500.873, 351.859, 52817.296 23/12/21,14:00:43,18,08,1, 11.8,1,1, -1.683, 10500.897, 351.840, 52817.238 23/12/21,14:00:43,19,08,1, 11.8,1,1, -1.683, 10500.879, 351.858, 52817.276 23/12/21,14:00:44,00,07,1, 11.9,1,1, -1.683, 10500.875, 351.858, 52817.276 23/12/21,14:00:44,01,07,1, 11.9,1,1, -1.683, 10500.893, 351.848, 52817.226 23/12/21,14:00:44,02,07,1, 11.9,1,1, -1.683, 10500.866, 351.877, 52817.228 23/12/21,14:00:44,03,07,1, 11.9,1,1, -1.683, 10500.867, 351.855, 52817.209 23/12/21,14:00:44,04,07,1, 11.9,1,1, -1.683, 10500.877, 351.849, 52817.227 23/12/21,14:00:44,05,07,1, 11.9,1,1, -1.683, 10500.880, 351.845, 52817.276 23/12/21,14:00:44,06,07,1, 11.9,1,1, -1.683, 10500.895, 351.864, 52817.211 23/12/21,14:00:44,07,07,1, 11.9,1,1, -1.683, 10500.871, 351.863, 52817.236 23/12/21,14:00:44,08,07,1, 11.9,1,1, -1.683, 10500.848, 351.885, 52817.228 23/12/21,14:00:44,09,07,1, 11.9,1,1, -1.683, 10500.868, 351.867, 52817.236 23/12/21,14:00:44,10,07,1, 11.9,1,1, -1.683, 10500.866, 351.871, 52817.206 23/12/21,14:00:44,11,07,1, 11.9,1,1, -1.683, 10500.894, 351.863, 52817.230 23/12/21,14:00:44,12,07,1, 11.9,1,1, -1.683, 10500.860, 351.861, 52817.231 23/12/21,14:00:44,13,07,1, 11.9,1,1, -1.683, 10500.860, 351.864, 52817.222 23/12/21,14:00:44,14,07,1, 11.9,1,1, -1.683, 10500.889, 351.876, 52817.276 23/12/21,14:00:44,15,07,1, 11.9,1,1, -1.683, 10500.868, 351.896, 52817.218 23/12/21,14:00:44,16,07,1, 11.9,1,1, -1.683, 10500.874, 351.889, 52817.221 23/12/21,14:00:44,17,07,1, 11.9,1,1, -1.683, 10500.876, 351.894, 52817.259 23/12/21,14:00:44,18,07,1, 11.9,1,1, -1.683, 10500.861, 351.906, 52817.228 23/12/21,14:00:44,19,07,1, 11.9,1,1, -1.683, 10500.874, 351.904, 52817.242 23/12/21,14:00:45,00,07,1, 11.8,1,1, -1.686, 10500.866, 351.904, 52817.242 23/12/21,14:00:45,01,07,1, 11.8,1,1, -1.686, 10500.854, 351.894, 52817.230 23/12/21,14:00:45,02,07,1, 11.8,1,1, -1.686, 10500.843, 351.899, 52817.224 23/12/21,14:00:45,03,07,1, 11.8,1,1, -1.686, 10500.867, 351.909, 52817.245 23/12/21,14:00:45,04,07,1, 11.8,1,1, -1.686, 10500.863, 351.920, 52817.225 23/12/21,14:00:45,05,07,1, 11.8,1,1, -1.686, 10500.845, 351.903, 52817.209 23/12/21,14:00:45,06,07,1, 11.8,1,1, -1.686, 10500.865, 351.895, 52817.238 23/12/21,14:00:45,07,07,1, 11.8,1,1, -1.686, 10500.870, 351.897, 52817.217 23/12/21,14:00:45,08,07,1, 11.8,1,1, -1.686, 10500.860, 351.898, 52817.217 23/12/21,14:00:45,09,07,1, 11.8,1,1, -1.686, 10500.857, 351.909, 52817.204 23/12/21,14:00:45,10,07,1, 11.8,1,1, -1.686, 10500.862, 351.899, 52817.202 23/12/21,14:00:45,11,07,1, 11.8,1,1, -1.686, 10500.835, 351.884, 52817.205 23/12/21,14:00:45,12,07,1, 11.8,1,1, -1.686, 10500.850, 351.917, 52817.242 23/12/21,14:00:45,13,07,1, 11.8,1,1, -1.686, 10500.854, 351.917, 52817.204 23/12/21,14:00:45,14,07,1, 11.8,1,1, -1.686, 10500.847, 351.913, 52817.206 23/12/21,14:00:45,15,07,1, 11.8,1,1, -1.686, 10500.840, 351.915, 52817.204 23/12/21,14:00:45,16,07,1, 11.8,1,1, -1.686, 10500.864, 351.910, 52817.012 23/12/21,14:00:45,17,07,1, 11.8,1,1, -1.686, 10500.845, 351.930, 52817.182 23/12/21,14:00:45,18,07,1, 11.8,1,1, -1.686, 10500.846, 351.933, 52817.200 23/12/21,14:00:45,19,07,1, 11.8,1,1, -1.686, 10500.832, 351.920, 52817.239 23/12/21,14:00:46,00,07,1, 11.9,1,1, -1.685, 10500.824, 351.920, 52817.239 23/12/21,14:00:46,01,07,1, 11.9,1,1, -1.685, 10500.835, 351.934, 52817.212 23/12/21,14:00:46,02,07,1, 11.9,1,1, -1.685, 10500.857, 351.905, 52817.224 23/12/21,14:00:46,03,07,1, 11.9,1,1, -1.685, 10500.808, 351.947, 52817.189 23/12/21,14:00:46,04,07,1, 11.9,1,1, -1.685, 10500.836, 351.951, 52817.207 23/12/21,14:00:46,05,07,1, 11.9,1,1, -1.685, 10500.826, 351.938, 52817.201 23/12/21,14:00:46,06,07,1, 11.9,1,1, -1.685, 10500.846, 351.935, 52817.205 23/12/21,14:00:46,07,07,1, 11.9,1,1, -1.685, 10500.794, 351.946, 52817.198 23/12/21,14:00:46,08,07,1, 11.9,1,1, -1.685, 10500.817, 351.966, 52817.213 23/12/21,14:00:46,09,07,1, 11.9,1,1, -1.685, 10500.818, 351.970, 52817.208 23/12/21,14:00:46,10,07,1, 11.9,1,1, -1.685, 10500.838, 351.920, 52817.199 23/12/21,14:00:46,11,07,1, 11.9,1,1, -1.685, 10500.820, 351.941, 52817.216 23/12/21,14:00:46,12,07,1, 11.9,1,1, -1.685, 10500.831, 351.941, 52817.161 23/12/21,14:00:46,13,07,1, 11.9,1,1, -1.685, 10500.848, 351.952, 52817.245 23/12/21,14:00:46,14,07,1, 11.9,1,1, -1.685, 10500.834, 351.950, 52817.262 23/12/21,14:00:46,15,07,1, 11.9,1,1, -1.685, 10500.822, 351.945, 52817.228 23/12/21,14:00:46,16,07,1, 11.9,1,1, -1.685, 10500.828, 351.946, 52817.234 23/12/21,14:00:46,17,07,1, 11.9,1,1, -1.685, 10500.842, 351.953, 52817.234 23/12/21,14:00:46,18,07,1, 11.9,1,1, -1.685, 10500.822, 351.935, 52817.188 23/12/21,14:00:46,19,07,1, 11.9,1,1, -1.685, 10500.825, 351.965, 52817.209 23/12/21,14:00:47,00,07,1, 11.9,1,1, -1.683, 10500.824, 351.965, 52817.209 23/12/21,14:00:47,01,07,1, 11.9,1,1, -1.683, 10500.839, 351.951, 52817.208 23/12/21,14:00:47,02,07,1, 11.9,1,1, -1.683, 10500.823, 351.973, 52817.231 23/12/21,14:00:47,03,07,1, 11.9,1,1, -1.683, 10500.826, 351.960, 52817.204 23/12/21,14:00:47,04,07,1, 11.9,1,1, -1.683, 10500.846, 351.947, 52817.217 23/12/21,14:00:47,05,07,1, 11.9,1,1, -1.683, 10500.807, 351.964, 52817.207 23/12/21,14:00:47,06,07,1, 11.9,1,1, -1.683, 10500.828, 351.959, 52817.204 23/12/21,14:00:47,07,07,1, 11.9,1,1, -1.683, 10500.849, 351.951, 52817.214 23/12/21,14:00:47,08,07,1, 11.9,1,1, -1.683, 10500.829, 351.972, 52817.205 23/12/21,14:00:47,09,07,1, 11.9,1,1, -1.683, 10500.822, 351.980, 52817.243 23/12/21,14:00:47,10,07,1, 11.9,1,1, -1.683, 10500.821, 351.992, 52817.202 23/12/21,14:00:47,11,07,1, 11.9,1,1, -1.683, 10500.797, 351.975, 52817.224 23/12/21,14:00:47,12,07,1, 11.9,1,1, -1.683, 10500.820, 351.973, 52817.221 23/12/21,14:00:47,13,07,1, 11.9,1,1, -1.683, 10500.837, 351.989, 52817.210 23/12/21,14:00:47,14,07,1, 11.9,1,1, -1.683, 10500.808, 351.982, 52817.242 23/12/21,14:00:47,15,07,1, 11.9,1,1, -1.683, 10500.832, 351.986, 52817.237 23/12/21,14:00:47,16,07,1, 11.9,1,1, -1.683, 10500.805, 351.988, 52817.216 23/12/21,14:00:47,17,07,1, 11.9,1,1, -1.683, 10500.788, 351.988, 52817.225 23/12/21,14:00:47,18,07,1, 11.9,1,1, -1.683, 10500.810, 351.991, 52817.241 23/12/21,14:00:47,19,07,1, 11.9,1,1, -1.683, 10500.813, 351.990, 52817.230 23/12/21,14:00:48,00,07,1, 11.9,1,1, -1.683, 10500.808, 351.990, 52817.230 23/12/21,14:00:48,01,07,1, 11.9,1,1, -1.683, 10500.815, 351.997, 52817.262 23/12/21,14:00:48,02,07,1, 11.9,1,1, -1.683, 10500.825, 351.991, 52817.224 23/12/21,14:00:48,03,07,1, 11.9,1,1, -1.683, 10500.826, 352.004, 52817.247 23/12/21,14:00:48,04,07,1, 11.9,1,1, -1.683, 10500.824, 351.986, 52817.242 23/12/21,14:00:48,05,07,1, 11.9,1,1, -1.683, 10500.805, 352.013, 52817.198 23/12/21,14:00:48,06,07,1, 11.9,1,1, -1.683, 10500.814, 351.998, 52817.248 23/12/21,14:00:48,07,07,1, 11.9,1,1, -1.683, 10500.817, 352.006, 52817.265 23/12/21,14:00:48,08,07,1, 11.9,1,1, -1.683, 10500.820, 352.004, 52817.208 23/12/21,14:00:48,09,07,1, 11.9,1,1, -1.683, 10500.819, 352.003, 52817.248 23/12/21,14:00:48,10,07,1, 11.9,1,1, -1.683, 10500.825, 352.004, 52817.228 23/12/21,14:00:48,11,07,1, 11.9,1,1, -1.683, 10500.791, 352.020, 52817.232 23/12/21,14:00:48,12,07,1, 11.9,1,1, -1.683, 10500.805, 352.026, 52817.259 23/12/21,14:00:48,13,07,1, 11.9,1,1, -1.683, 10500.787, 352.033, 52817.255 23/12/21,14:00:48,14,07,1, 11.9,1,1, -1.683, 10500.832, 352.011, 52817.223 23/12/21,14:00:48,15,07,1, 11.9,1,1, -1.683, 10500.811, 352.014, 52817.198 23/12/21,14:00:48,16,07,1, 11.9,1,1, -1.683, 10500.781, 352.037, 52817.240 23/12/21,14:00:48,17,07,1, 11.9,1,1, -1.683, 10500.791, 352.020, 52817.211 23/12/21,14:00:48,18,07,1, 11.9,1,1, -1.683, 10500.789, 352.049, 52817.245 23/12/21,14:00:48,19,07,1, 11.9,1,1, -1.683, 10500.804, 352.018, 52817.184 23/12/21,14:00:49,00,07,1, 11.9,1,1, -1.685, 10500.799, 352.018, 52817.184 23/12/21,14:00:49,01,07,1, 11.9,1,1, -1.685, 10500.802, 352.030, 52817.201 23/12/21,14:00:49,02,07,1, 11.9,1,1, -1.685, 10500.799, 352.048, 52817.206 23/12/21,14:00:49,03,07,1, 11.9,1,1, -1.685, 10500.809, 352.058, 52817.225 23/12/21,14:00:49,04,07,1, 11.9,1,1, -1.685, 10500.809, 352.057, 52817.224 23/12/21,14:00:49,05,07,1, 11.9,1,1, -1.685, 10500.766, 352.042, 52817.227 23/12/21,14:00:49,06,07,1, 11.9,1,1, -1.685, 10500.800, 352.056, 52817.220 23/12/21,14:00:49,07,07,1, 11.9,1,1, -1.685, 10500.806, 352.067, 52817.220 23/12/21,14:00:49,08,07,1, 11.9,1,1, -1.685, 10500.789, 352.039, 52817.231 23/12/21,14:00:49,09,07,1, 11.9,1,1, -1.685, 10500.777, 352.086, 52817.193 23/12/21,14:00:49,10,07,1, 11.9,1,1, -1.685, 10500.793, 352.068, 52817.190 23/12/21,14:00:49,11,07,1, 11.9,1,1, -1.685, 10500.797, 352.077, 52817.217 23/12/21,14:00:49,12,07,1, 11.9,1,1, -1.685, 10500.809, 352.076, 52817.221 23/12/21,14:00:49,13,07,1, 11.9,1,1, -1.685, 10500.811, 352.081, 52817.237 23/12/21,14:00:49,14,07,1, 11.9,1,1, -1.685, 10500.799, 352.060, 52817.255 23/12/21,14:00:49,15,07,1, 11.9,1,1, -1.685, 10500.779, 352.074, 52817.242 23/12/21,14:00:49,16,07,1, 11.9,1,1, -1.685, 10500.799, 352.075, 52817.245 23/12/21,14:00:49,17,07,1, 11.9,1,1, -1.685, 10500.789, 352.073, 52817.238 23/12/21,14:00:49,18,07,1, 11.9,1,1, -1.685, 10500.782, 352.074, 52817.212 23/12/21,14:00:49,19,07,1, 11.9,1,1, -1.685, 10500.774, 352.048, 52817.275 23/12/21,14:00:50,00,07,1, 11.9,1,1, -1.683, 10500.766, 352.048, 52817.275 23/12/21,14:00:50,01,07,1, 11.9,1,1, -1.683, 10500.779, 352.070, 52817.243 23/12/21,14:00:50,02,07,1, 11.9,1,1, -1.683, 10500.761, 352.091, 52817.193 23/12/21,14:00:50,03,07,1, 11.9,1,1, -1.683, 10500.774, 352.085, 52817.235 23/12/21,14:00:50,04,07,1, 11.9,1,1, -1.683, 10500.790, 352.085, 52817.288 23/12/21,14:00:50,05,07,1, 11.9,1,1, -1.683, 10500.770, 352.076, 52817.243 23/12/21,14:00:50,06,07,1, 11.9,1,1, -1.683, 10500.770, 352.051, 52817.227 23/12/21,14:00:50,07,07,1, 11.9,1,1, -1.683, 10500.772, 352.074, 52817.223 23/12/21,14:00:50,08,07,1, 11.9,1,1, -1.683, 10500.778, 352.095, 52817.219 23/12/21,14:00:50,09,07,1, 11.9,1,1, -1.683, 10500.781, 352.093, 52817.223 23/12/21,14:00:50,10,07,1, 11.9,1,1, -1.683, 10500.742, 352.096, 52817.267 23/12/21,14:00:50,11,07,1, 11.9,1,1, -1.683, 10500.772, 352.087, 52817.209 23/12/21,14:00:50,12,07,1, 11.9,1,1, -1.683, 10500.767, 352.103, 52817.231 23/12/21,14:00:50,13,07,1, 11.9,1,1, -1.683, 10500.748, 352.084, 52817.217 23/12/21,14:00:50,14,07,1, 11.9,1,1, -1.683, 10500.782, 352.111, 52817.163 23/12/21,14:00:50,15,07,1, 11.9,1,1, -1.683, 10500.751, 352.118, 52817.213 23/12/21,14:00:50,16,07,1, 11.9,1,1, -1.683, 10500.742, 352.130, 52817.195 23/12/21,14:00:50,17,07,1, 11.9,1,1, -1.683, 10500.780, 352.122, 52817.223 23/12/21,14:00:50,18,07,1, 11.9,1,1, -1.683, 10500.777, 352.096, 52817.225 23/12/21,14:00:50,19,07,1, 11.9,1,1, -1.683, 10500.762, 352.131, 52817.252 23/12/21,14:00:51,00,07,1, 11.9,1,1, -1.684, 10500.758, 352.131, 52817.252 23/12/21,14:00:51,01,07,1, 11.9,1,1, -1.684, 10500.742, 352.133, 52817.204 23/12/21,14:00:51,02,07,1, 11.9,1,1, -1.684, 10500.748, 352.113, 52817.195 23/12/21,14:00:51,03,07,1, 11.9,1,1, -1.684, 10500.765, 352.126, 52817.225 23/12/21,14:00:51,04,07,1, 11.9,1,1, -1.684, 10500.727, 352.109, 52817.187 23/12/21,14:00:51,05,07,1, 11.9,1,1, -1.684, 10500.767, 352.126, 52817.206 23/12/21,14:00:51,06,07,1, 11.9,1,1, -1.684, 10500.747, 352.130, 52817.248 23/12/21,14:00:51,07,07,1, 11.9,1,1, -1.684, 10500.740, 352.119, 52817.179 23/12/21,14:00:51,08,07,1, 11.9,1,1, -1.684, 10500.751, 352.121, 52817.219 23/12/21,14:00:51,09,07,1, 11.9,1,1, -1.684, 10500.774, 352.112, 52817.197 23/12/21,14:00:51,10,07,1, 11.9,1,1, -1.684, 10500.758, 352.145, 52817.176 23/12/21,14:00:51,11,07,1, 11.9,1,1, -1.684, 10500.741, 352.149, 52817.242 23/12/21,14:00:51,12,07,1, 11.9,1,1, -1.684, 10500.752, 352.142, 52817.184 23/12/21,14:00:51,13,07,1, 11.9,1,1, -1.684, 10500.747, 352.150, 52817.213 23/12/21,14:00:51,14,07,1, 11.9,1,1, -1.684, 10500.753, 352.142, 52817.220 23/12/21,14:00:51,15,07,1, 11.9,1,1, -1.684, 10500.756, 352.153, 52817.204 23/12/21,14:00:51,16,07,1, 11.9,1,1, -1.684, 10500.754, 352.137, 52817.185 23/12/21,14:00:51,17,07,1, 11.9,1,1, -1.684, 10500.725, 352.130, 52817.225 23/12/21,14:00:51,18,07,1, 11.9,1,1, -1.684, 10500.760, 352.173, 52817.234 23/12/21,14:00:51,19,07,1, 11.9,1,1, -1.684, 10500.747, 352.141, 52817.199 23/12/21,14:00:52,00,07,1, 11.9,1,1, -1.685, 10500.741, 352.141, 52817.199 23/12/21,14:00:52,01,07,1, 11.9,1,1, -1.685, 10500.745, 352.180, 52817.185 23/12/21,14:00:52,02,07,1, 11.9,1,1, -1.685, 10500.748, 352.139, 52817.158 23/12/21,14:00:52,03,07,1, 11.9,1,1, -1.685, 10500.757, 352.159, 52817.187 23/12/21,14:00:52,04,07,1, 11.9,1,1, -1.685, 10500.742, 352.177, 52817.188 23/12/21,14:00:52,05,07,1, 11.9,1,1, -1.685, 10500.737, 352.178, 52817.226 23/12/21,14:00:52,06,07,1, 11.9,1,1, -1.685, 10500.745, 352.174, 52817.150 23/12/21,14:00:52,07,07,1, 11.9,1,1, -1.685, 10500.751, 352.168, 52817.193 23/12/21,14:00:52,08,07,1, 11.9,1,1, -1.685, 10500.777, 352.159, 52817.283 23/12/21,14:00:52,09,07,1, 11.9,1,1, -1.685, 10500.742, 352.187, 52817.096 23/12/21,14:00:52,10,07,1, 11.9,1,1, -1.685, 10500.754, 352.207, 52817.191 23/12/21,14:00:52,11,07,1, 11.9,1,1, -1.685, 10500.730, 352.184, 52817.161 23/12/21,14:00:52,12,07,1, 11.9,1,1, -1.685, 10500.759, 352.201, 52817.229 23/12/21,14:00:52,13,07,1, 11.9,1,1, -1.685, 10500.746, 352.181, 52817.175 23/12/21,14:00:52,14,07,1, 11.9,1,1, -1.685, 10500.738, 352.177, 52817.220 23/12/21,14:00:52,15,07,1, 11.9,1,1, -1.685, 10500.718, 352.184, 52817.202 23/12/21,14:00:52,16,07,1, 11.9,1,1, -1.685, 10500.743, 352.190, 52817.168 23/12/21,14:00:52,17,07,1, 11.9,1,1, -1.685, 10500.726, 352.188, 52817.247 23/12/21,14:00:52,18,07,1, 11.9,1,1, -1.685, 10500.747, 352.190, 52817.181 23/12/21,14:00:52,19,07,1, 11.9,1,1, -1.685, 10500.749, 352.184, 52817.178 23/12/21,14:00:53,00,07,1, 12.0,1,1, -1.684, 10500.749, 352.184, 52817.178 23/12/21,14:00:53,01,07,1, 12.0,1,1, -1.684, 10500.729, 352.218, 52817.197 23/12/21,14:00:53,02,07,1, 12.0,1,1, -1.684, 10500.751, 352.186, 52817.208 23/12/21,14:00:53,03,07,1, 12.0,1,1, -1.684, 10500.753, 352.206, 52817.241 23/12/21,14:00:53,04,07,1, 12.0,1,1, -1.684, 10500.730, 352.208, 52817.231 23/12/21,14:00:53,05,07,1, 12.0,1,1, -1.684, 10500.751, 352.215, 52817.187 23/12/21,14:00:53,06,07,1, 12.0,1,1, -1.684, 10500.746, 352.207, 52817.240 23/12/21,14:00:53,07,07,1, 12.0,1,1, -1.684, 10500.742, 352.229, 52817.224 23/12/21,14:00:53,08,07,1, 12.0,1,1, -1.684, 10500.726, 352.210, 52817.248 23/12/21,14:00:53,09,07,1, 12.0,1,1, -1.684, 10500.729, 352.227, 52817.192 23/12/21,14:00:53,10,07,1, 12.0,1,1, -1.684, 10500.756, 352.203, 52817.219 23/12/21,14:00:53,11,07,1, 12.0,1,1, -1.684, 10500.724, 352.209, 52817.218 23/12/21,14:00:53,12,07,1, 12.0,1,1, -1.684, 10500.732, 352.240, 52817.158 23/12/21,14:00:53,13,07,1, 12.0,1,1, -1.684, 10500.709, 352.224, 52817.188 23/12/21,14:00:53,14,07,1, 12.0,1,1, -1.684, 10500.748, 352.214, 52817.207 23/12/21,14:00:53,15,07,1, 12.0,1,1, -1.684, 10500.737, 352.220, 52817.190 23/12/21,14:00:53,16,07,1, 12.0,1,1, -1.684, 10500.730, 352.221, 52817.177 23/12/21,14:00:53,17,07,1, 12.0,1,1, -1.684, 10500.730, 352.224, 52817.187 23/12/21,14:00:53,18,07,1, 12.0,1,1, -1.684, 10500.741, 352.255, 52817.187 23/12/21,14:00:53,19,07,1, 12.0,1,1, -1.684, 10500.762, 352.223, 52817.218 23/12/21,14:00:54,00,06,1, 11.9,1,1, -1.683, 10500.758, 352.223, 52817.218 23/12/21,14:00:54,01,06,1, 11.9,1,1, -1.683, 10500.750, 352.251, 52817.206 23/12/21,14:00:54,02,06,1, 11.9,1,1, -1.683, 10500.731, 352.239, 52817.202 23/12/21,14:00:54,03,06,1, 11.9,1,1, -1.683, 10500.745, 352.255, 52817.231 23/12/21,14:00:54,04,06,1, 11.9,1,1, -1.683, 10500.730, 352.261, 52817.220 23/12/21,14:00:54,05,06,1, 11.9,1,1, -1.683, 10500.741, 352.245, 52817.126 23/12/21,14:00:54,06,06,1, 11.9,1,1, -1.683, 10500.736, 352.264, 52817.246 23/12/21,14:00:54,07,06,1, 11.9,1,1, -1.683, 10500.745, 352.260, 52817.234 23/12/21,14:00:54,08,06,1, 11.9,1,1, -1.683, 10500.748, 352.239, 52817.234 23/12/21,14:00:54,09,06,1, 11.9,1,1, -1.683, 10500.720, 352.259, 52817.213 23/12/21,14:00:54,10,06,1, 11.9,1,1, -1.683, 10500.743, 352.264, 52817.221 23/12/21,14:00:54,11,06,1, 11.9,1,1, -1.683, 10500.747, 352.254, 52817.219 23/12/21,14:00:54,12,06,1, 11.9,1,1, -1.683, 10500.758, 352.269, 52817.202 23/12/21,14:00:54,13,06,1, 11.9,1,1, -1.683, 10500.768, 352.269, 52817.203 23/12/21,14:00:54,14,06,1, 11.9,1,1, -1.683, 10500.746, 352.279, 52817.191 23/12/21,14:00:54,15,06,1, 11.9,1,1, -1.683, 10500.732, 352.302, 52817.231 23/12/21,14:00:54,16,06,1, 11.9,1,1, -1.683, 10500.757, 352.261, 52817.199 23/12/21,14:00:54,17,06,1, 11.9,1,1, -1.683, 10500.748, 352.269, 52817.210 23/12/21,14:00:54,18,06,1, 11.9,1,1, -1.683, 10500.750, 352.287, 52817.166 23/12/21,14:00:54,19,06,1, 11.9,1,1, -1.683, 10500.775, 352.288, 52817.181 23/12/21,14:00:55,00,07,1, 11.9,1,1, -1.682, 10500.774, 352.288, 52817.181 23/12/21,14:00:55,01,07,1, 11.9,1,1, -1.682, 10500.766, 352.257, 52817.215 23/12/21,14:00:55,02,07,1, 11.9,1,1, -1.682, 10500.735, 352.254, 52817.177 23/12/21,14:00:55,03,07,1, 11.9,1,1, -1.682, 10500.740, 352.280, 52817.186 23/12/21,14:00:55,04,07,1, 11.9,1,1, -1.682, 10500.719, 352.283, 52817.212 23/12/21,14:00:55,05,07,1, 11.9,1,1, -1.682, 10500.737, 352.261, 52817.172 23/12/21,14:00:55,06,07,1, 11.9,1,1, -1.682, 10500.758, 352.276, 52817.203 23/12/21,14:00:55,07,07,1, 11.9,1,1, -1.682, 10500.722, 352.273, 52817.185 23/12/21,14:00:55,08,07,1, 11.9,1,1, -1.682, 10500.748, 352.269, 52817.211 23/12/21,14:00:55,09,07,1, 11.9,1,1, -1.682, 10500.741, 352.275, 52817.187 23/12/21,14:00:55,10,07,1, 11.9,1,1, -1.682, 10500.738, 352.276, 52817.197 23/12/21,14:00:55,11,07,1, 11.9,1,1, -1.682, 10500.723, 352.273, 52817.184 23/12/21,14:00:55,12,07,1, 11.9,1,1, -1.682, 10500.723, 352.283, 52817.156 23/12/21,14:00:55,13,07,1, 11.9,1,1, -1.682, 10500.718, 352.269, 52817.140 23/12/21,14:00:55,14,07,1, 11.9,1,1, -1.682, 10500.694, 352.313, 52817.303 23/12/21,14:00:55,15,07,1, 11.9,1,1, -1.682, 10500.728, 352.313, 52817.215 23/12/21,14:00:55,16,07,1, 11.9,1,1, -1.682, 10500.774, 352.281, 52817.183 23/12/21,14:00:55,17,07,1, 11.9,1,1, -1.682, 10500.738, 352.275, 52817.189 23/12/21,14:00:55,18,07,1, 11.9,1,1, -1.682, 10500.746, 352.286, 52817.182 23/12/21,14:00:55,19,07,1, 11.9,1,1, -1.682, 10500.761, 352.312, 52817.185 23/12/21,14:00:56,00,07,1, 11.9,1,1, -1.685, 10500.758, 352.312, 52817.185 23/12/21,14:00:56,01,07,1, 11.9,1,1, -1.685, 10500.756, 352.297, 52817.210 23/12/21,14:00:56,02,07,1, 11.9,1,1, -1.685, 10500.754, 352.303, 52817.194 23/12/21,14:00:56,03,07,1, 11.9,1,1, -1.685, 10500.766, 352.313, 52817.192 23/12/21,14:00:56,04,07,1, 11.9,1,1, -1.685, 10500.769, 352.305, 52817.176 23/12/21,14:00:56,05,07,1, 11.9,1,1, -1.685, 10500.773, 352.309, 52817.164 23/12/21,14:00:56,06,07,1, 11.9,1,1, -1.685, 10500.767, 352.315, 52817.174 23/12/21,14:00:56,07,07,1, 11.9,1,1, -1.685, 10500.754, 352.324, 52817.229 23/12/21,14:00:56,08,07,1, 11.9,1,1, -1.685, 10500.776, 352.321, 52817.233 23/12/21,14:00:56,09,07,1, 11.9,1,1, -1.685, 10500.742, 352.326, 52817.207 23/12/21,14:00:56,10,07,1, 11.9,1,1, -1.685, 10500.748, 352.322, 52817.185 23/12/21,14:00:56,11,07,1, 11.9,1,1, -1.685, 10500.759, 352.324, 52817.161 23/12/21,14:00:56,12,07,1, 11.9,1,1, -1.685, 10500.758, 352.322, 52817.205 23/12/21,14:00:56,13,07,1, 11.9,1,1, -1.685, 10500.746, 352.319, 52817.205 23/12/21,14:00:56,14,07,1, 11.9,1,1, -1.685, 10500.755, 352.341, 52817.191 23/12/21,14:00:56,15,07,1, 11.9,1,1, -1.685, 10500.750, 352.332, 52817.184 23/12/21,14:00:56,16,07,1, 11.9,1,1, -1.685, 10500.765, 352.329, 52817.186 23/12/21,14:00:56,17,07,1, 11.9,1,1, -1.685, 10500.765, 352.330, 52817.211 23/12/21,14:00:56,18,07,1, 11.9,1,1, -1.685, 10500.789, 352.341, 52817.194 23/12/21,14:00:56,19,07,1, 11.9,1,1, -1.685, 10500.762, 352.338, 52817.197 23/12/21,14:00:57,00,08,1, 11.8,1,1, -1.685, 10500.758, 352.338, 52817.197 23/12/21,14:00:57,01,08,1, 11.8,1,1, -1.685, 10500.771, 352.337, 52817.187 23/12/21,14:00:57,02,08,1, 11.8,1,1, -1.685, 10500.801, 352.351, 52817.410 23/12/21,14:00:57,03,08,1, 11.8,1,1, -1.685, 10500.751, 352.357, 52817.361 23/12/21,14:00:57,04,08,1, 11.8,1,1, -1.685, 10500.743, 352.385, 52817.351 23/12/21,14:00:57,05,08,1, 11.8,1,1, -1.685, 10500.777, 352.384, 52817.366 23/12/21,14:00:57,06,08,1, 11.8,1,1, -1.685, 10500.777, 352.394, 52817.321 23/12/21,14:00:57,07,08,1, 11.8,1,1, -1.685, 10500.761, 352.385, 52817.325 23/12/21,14:00:57,08,08,1, 11.8,1,1, -1.685, 10500.771, 352.375, 52817.385 23/12/21,14:00:57,09,08,1, 11.8,1,1, -1.685, 10500.764, 352.384, 52817.313 23/12/21,14:00:57,10,08,1, 11.8,1,1, -1.685, 10500.740, 352.397, 52817.327 23/12/21,14:00:57,11,08,1, 11.8,1,1, -1.685, 10500.756, 352.397, 52817.333 23/12/21,14:00:57,12,08,1, 11.8,1,1, -1.685, 10500.765, 352.398, 52817.336 23/12/21,14:00:57,13,08,1, 11.8,1,1, -1.685, 10500.775, 352.413, 52817.330 23/12/21,14:00:57,14,08,1, 11.8,1,1, -1.685, 10500.753, 352.397, 52817.425 23/12/21,14:00:57,15,08,1, 11.8,1,1, -1.685, 10500.780, 352.405, 52817.397 23/12/21,14:00:57,16,08,1, 11.8,1,1, -1.685, 10500.795, 352.414, 52817.326 23/12/21,14:00:57,17,08,1, 11.8,1,1, -1.685, 10500.774, 352.402, 52817.376 23/12/21,14:00:57,18,08,1, 11.8,1,1, -1.685, 10500.779, 352.419, 52817.332 23/12/21,14:00:57,19,08,1, 11.8,1,1, -1.685, 10500.779, 352.390, 52817.349 23/12/21,14:00:58,00,07,1, 12.0,1,1, -1.682, 10500.774, 352.390, 52817.349 23/12/21,14:00:58,01,07,1, 12.0,1,1, -1.682, 10500.777, 352.429, 52817.359 23/12/21,14:00:58,02,07,1, 12.0,1,1, -1.682, 10500.794, 352.409, 52817.345 23/12/21,14:00:58,03,07,1, 12.0,1,1, -1.682, 10500.768, 352.400, 52817.337 23/12/21,14:00:58,04,07,1, 12.0,1,1, -1.682, 10500.819, 352.402, 52817.229 23/12/21,14:00:58,05,07,1, 12.0,1,1, -1.682, 10500.773, 352.392, 52817.380 23/12/21,14:00:58,06,07,1, 12.0,1,1, -1.682, 10500.781, 352.397, 52817.372 23/12/21,14:00:58,07,07,1, 12.0,1,1, -1.682, 10500.792, 352.433, 52817.353 23/12/21,14:00:58,08,07,1, 12.0,1,1, -1.682, 10500.765, 352.436, 52817.331 23/12/21,14:00:58,09,07,1, 12.0,1,1, -1.682, 10500.795, 352.425, 52817.341 23/12/21,14:00:58,10,07,1, 12.0,1,1, -1.682, 10500.777, 352.448, 52817.328 23/12/21,14:00:58,11,07,1, 12.0,1,1, -1.682, 10500.805, 352.425, 52817.309 23/12/21,14:00:58,12,07,1, 12.0,1,1, -1.682, 10500.793, 352.427, 52817.344 23/12/21,14:00:58,13,07,1, 12.0,1,1, -1.682, 10500.806, 352.410, 52817.379 23/12/21,14:00:58,14,07,1, 12.0,1,1, -1.682, 10500.785, 352.456, 52817.366 23/12/21,14:00:58,15,07,1, 12.0,1,1, -1.682, 10500.782, 352.444, 52817.368 23/12/21,14:00:58,16,07,1, 12.0,1,1, -1.682, 10500.799, 352.453, 52817.330 23/12/21,14:00:58,17,07,1, 12.0,1,1, -1.682, 10500.816, 352.458, 52817.382 23/12/21,14:00:58,18,07,1, 12.0,1,1, -1.682, 10500.794, 352.469, 52817.360 23/12/21,14:00:58,19,07,1, 12.0,1,1, -1.682, 10500.804, 352.452, 52817.349 23/12/21,14:00:59,00,08,1, 11.9,1,1, -1.687, 10500.799, 352.452, 52817.349 23/12/21,14:00:59,01,08,1, 11.9,1,1, -1.687, 10500.788, 352.442, 52817.366 23/12/21,14:00:59,02,08,1, 11.9,1,1, -1.687, 10500.768, 352.449, 52817.341 23/12/21,14:00:59,03,08,1, 11.9,1,1, -1.687, 10500.768, 352.453, 52817.319 23/12/21,14:00:59,04,08,1, 11.9,1,1, -1.687, 10500.782, 352.443, 52817.371 23/12/21,14:00:59,05,08,1, 11.9,1,1, -1.687, 10500.798, 352.453, 52817.371 23/12/21,14:00:59,06,08,1, 11.9,1,1, -1.687, 10500.819, 352.481, 52817.335 23/12/21,14:00:59,07,08,1, 11.9,1,1, -1.687, 10500.798, 352.474, 52817.322 23/12/21,14:00:59,08,08,1, 11.9,1,1, -1.687, 10500.805, 352.464, 52817.352 23/12/21,14:00:59,09,08,1, 11.9,1,1, -1.687, 10500.807, 352.478, 52817.374 23/12/21,14:00:59,10,08,1, 11.9,1,1, -1.687, 10500.810, 352.480, 52817.410 23/12/21,14:00:59,11,08,1, 11.9,1,1, -1.687, 10500.822, 352.473, 52817.355 23/12/21,14:00:59,12,08,1, 11.9,1,1, -1.687, 10500.835, 352.464, 52817.325 23/12/21,14:00:59,13,08,1, 11.9,1,1, -1.687, 10500.798, 352.481, 52817.360 23/12/21,14:00:59,14,08,1, 11.9,1,1, -1.687, 10500.807, 352.483, 52817.352 23/12/21,14:00:59,15,08,1, 11.9,1,1, -1.687, 10500.813, 352.487, 52817.333 23/12/21,14:00:59,16,08,1, 11.9,1,1, -1.687, 10500.791, 352.486, 52817.372 23/12/21,14:00:59,17,08,1, 11.9,1,1, -1.687, 10500.795, 352.496, 52817.336 23/12/21,14:00:59,18,08,1, 11.9,1,1, -1.687, 10500.794, 352.502, 52817.338 23/12/21,14:00:59,19,08,1, 11.9,1,1, -1.687, 10500.832, 352.504, 52817.333 23/12/21,14:01:00,00,08,1, 11.9,1,1, -1.682, 10500.824, 352.504, 52817.333 23/12/21,14:01:00,01,08,1, 11.9,1,1, -1.682, 10500.805, 352.498, 52817.335 23/12/21,14:01:00,02,08,1, 11.9,1,1, -1.682, 10500.818, 352.499, 52817.160 23/12/21,14:01:00,03,08,1, 11.9,1,1, -1.682, 10500.783, 352.494, 52817.327 23/12/21,14:01:00,04,08,1, 11.9,1,1, -1.682, 10500.777, 352.491, 52817.185 23/12/21,14:01:00,05,08,1, 11.9,1,1, -1.682, 10500.781, 352.479, 52817.224 23/12/21,14:01:00,06,08,1, 11.9,1,1, -1.682, 10500.787, 352.493, 52817.188 23/12/21,14:01:00,07,08,1, 11.9,1,1, -1.682, 10500.817, 352.501, 52817.168 23/12/21,14:01:00,08,08,1, 11.9,1,1, -1.682, 10500.800, 352.476, 52817.181 23/12/21,14:01:00,09,08,1, 11.9,1,1, -1.682, 10500.812, 352.486, 52817.136 23/12/21,14:01:00,10,08,1, 11.9,1,1, -1.682, 10500.815, 352.474, 52817.130 23/12/21,14:01:00,11,08,1, 11.9,1,1, -1.682, 10500.788, 352.482, 52817.177 23/12/21,14:01:00,12,08,1, 11.9,1,1, -1.682, 10500.807, 352.520, 52817.190 23/12/21,14:01:00,13,08,1, 11.9,1,1, -1.682, 10500.826, 352.489, 52817.181 23/12/21,14:01:00,14,08,1, 11.9,1,1, -1.682, 10500.824, 352.482, 52817.168 23/12/21,14:01:00,15,08,1, 11.9,1,1, -1.682, 10500.825, 352.513, 52817.167 23/12/21,14:01:00,16,08,1, 11.9,1,1, -1.682, 10500.833, 352.494, 52817.187 23/12/21,14:01:00,17,08,1, 11.9,1,1, -1.682, 10500.805, 352.511, 52817.138 23/12/21,14:01:00,18,08,1, 11.9,1,1, -1.682, 10500.836, 352.530, 52817.204 23/12/21,14:01:00,19,08,1, 11.9,1,1, -1.682, 10500.808, 352.533, 52817.183 23/12/21,14:01:01,00,08,1, 11.9,1,1, -1.686, 10500.808, 352.533, 52817.183 23/12/21,14:01:01,01,08,1, 11.9,1,1, -1.686, 10500.823, 352.525, 52817.193 23/12/21,14:01:01,02,08,1, 11.9,1,1, -1.686, 10500.834, 352.527, 52817.211 23/12/21,14:01:01,03,08,1, 11.9,1,1, -1.686, 10500.836, 352.539, 52817.187 23/12/21,14:01:01,04,08,1, 11.9,1,1, -1.686, 10500.819, 352.541, 52817.222 23/12/21,14:01:01,05,08,1, 11.9,1,1, -1.686, 10500.821, 352.526, 52817.204 23/12/21,14:01:01,06,08,1, 11.9,1,1, -1.686, 10500.801, 352.526, 52817.183 23/12/21,14:01:01,07,08,1, 11.9,1,1, -1.686, 10500.821, 352.534, 52817.203 23/12/21,14:01:01,08,08,1, 11.9,1,1, -1.686, 10500.814, 352.542, 52817.187 23/12/21,14:01:01,09,08,1, 11.9,1,1, -1.686, 10500.806, 352.528, 52817.168 23/12/21,14:01:01,10,08,1, 11.9,1,1, -1.686, 10500.808, 352.544, 52817.186 23/12/21,14:01:01,11,08,1, 11.9,1,1, -1.686, 10500.815, 352.547, 52817.171 23/12/21,14:01:01,12,08,1, 11.9,1,1, -1.686, 10500.833, 352.531, 52817.157 23/12/21,14:01:01,13,08,1, 11.9,1,1, -1.686, 10500.820, 352.521, 52817.172 23/12/21,14:01:01,14,08,1, 11.9,1,1, -1.686, 10500.808, 352.537, 52817.171 23/12/21,14:01:01,15,08,1, 11.9,1,1, -1.686, 10500.807, 352.573, 52817.197 23/12/21,14:01:01,16,08,1, 11.9,1,1, -1.686, 10500.795, 352.547, 52817.171 23/12/21,14:01:01,17,08,1, 11.9,1,1, -1.686, 10500.799, 352.539, 52817.178 23/12/21,14:01:01,18,08,1, 11.9,1,1, -1.686, 10500.809, 352.556, 52817.193 23/12/21,14:01:01,19,08,1, 11.9,1,1, -1.686, 10500.819, 352.559, 52817.177 23/12/21,14:01:02,00,08,1, 11.9,1,1, -1.689, 10500.816, 352.559, 52817.177 23/12/21,14:01:02,01,08,1, 11.9,1,1, -1.689, 10500.793, 352.562, 52817.144 23/12/21,14:01:02,02,08,1, 11.9,1,1, -1.689, 10500.812, 352.575, 52817.187 23/12/21,14:01:02,03,08,1, 11.9,1,1, -1.689, 10500.812, 352.597, 52817.203 23/12/21,14:01:02,04,08,1, 11.9,1,1, -1.689, 10500.827, 352.563, 52817.197 23/12/21,14:01:02,05,08,1, 11.9,1,1, -1.689, 10500.804, 352.571, 52817.158 23/12/21,14:01:02,06,08,1, 11.9,1,1, -1.689, 10500.806, 352.586, 52817.194 23/12/21,14:01:02,07,08,1, 11.9,1,1, -1.689, 10500.818, 352.573, 52817.174 23/12/21,14:01:02,08,08,1, 11.9,1,1, -1.689, 10500.814, 352.574, 52817.223 23/12/21,14:01:02,09,08,1, 11.9,1,1, -1.689, 10500.821, 352.587, 52817.193 23/12/21,14:01:02,10,08,1, 11.9,1,1, -1.689, 10500.815, 352.584, 52817.206 23/12/21,14:01:02,11,08,1, 11.9,1,1, -1.689, 10500.848, 352.589, 52817.175 23/12/21,14:01:02,12,08,1, 11.9,1,1, -1.689, 10500.803, 352.583, 52817.204 23/12/21,14:01:02,13,08,1, 11.9,1,1, -1.689, 10500.823, 352.591, 52817.162 23/12/21,14:01:02,14,08,1, 11.9,1,1, -1.689, 10500.819, 352.589, 52817.163 23/12/21,14:01:02,15,08,1, 11.9,1,1, -1.689, 10500.823, 352.600, 52817.207 23/12/21,14:01:02,16,08,1, 11.9,1,1, -1.689, 10500.815, 352.588, 52817.206 23/12/21,14:01:02,17,08,1, 11.9,1,1, -1.689, 10500.808, 352.602, 52817.211 23/12/21,14:01:02,18,08,1, 11.9,1,1, -1.689, 10500.836, 352.611, 52817.176 23/12/21,14:01:02,19,08,1, 11.9,1,1, -1.689, 10500.828, 352.607, 52817.219 23/12/21,14:01:03,00,08,1, 11.9,1,1, -1.686, 10500.824, 352.607, 52817.219 23/12/21,14:01:03,01,08,1, 11.9,1,1, -1.686, 10500.788, 352.615, 52817.203 23/12/21,14:01:03,02,08,1, 11.9,1,1, -1.686, 10500.808, 352.618, 52817.209 23/12/21,14:01:03,03,08,1, 11.9,1,1, -1.686, 10500.824, 352.612, 52817.191 23/12/21,14:01:03,04,08,1, 11.9,1,1, -1.686, 10500.817, 352.603, 52817.183 23/12/21,14:01:03,05,08,1, 11.9,1,1, -1.686, 10500.785, 352.649, 52817.189 23/12/21,14:01:03,06,08,1, 11.9,1,1, -1.686, 10500.817, 352.635, 52817.243 23/12/21,14:01:03,07,08,1, 11.9,1,1, -1.686, 10500.815, 352.639, 52817.228 23/12/21,14:01:03,08,08,1, 11.9,1,1, -1.686, 10500.816, 352.646, 52817.212 23/12/21,14:01:03,09,08,1, 11.9,1,1, -1.686, 10500.815, 352.659, 52817.223 23/12/21,14:01:03,10,08,1, 11.9,1,1, -1.686, 10500.813, 352.648, 52817.225 23/12/21,14:01:03,11,08,1, 11.9,1,1, -1.686, 10500.825, 352.650, 52817.265 23/12/21,14:01:03,12,08,1, 11.9,1,1, -1.686, 10500.842, 352.663, 52817.246 23/12/21,14:01:03,13,08,1, 11.9,1,1, -1.686, 10500.850, 352.661, 52817.220 23/12/21,14:01:03,14,08,1, 11.9,1,1, -1.686, 10500.838, 352.664, 52817.285 23/12/21,14:01:03,15,08,1, 11.9,1,1, -1.686, 10500.834, 352.639, 52817.208 23/12/21,14:01:03,16,08,1, 11.9,1,1, -1.686, 10500.838, 352.654, 52817.248 23/12/21,14:01:03,17,08,1, 11.9,1,1, -1.686, 10500.830, 352.672, 52817.225 23/12/21,14:01:03,18,08,1, 11.9,1,1, -1.686, 10500.823, 352.659, 52817.201 23/12/21,14:01:03,19,08,1, 11.9,1,1, -1.686, 10500.843, 352.694, 52817.214 23/12/21,14:01:04,00,08,1, 11.9,1,1, -1.683, 10500.841, 352.694, 52817.214 23/12/21,14:01:04,01,08,1, 11.9,1,1, -1.683, 10500.868, 352.666, 52817.243 23/12/21,14:01:04,02,08,1, 11.9,1,1, -1.683, 10500.848, 352.683, 52817.218 23/12/21,14:01:04,03,08,1, 11.9,1,1, -1.683, 10500.843, 352.668, 52817.191 23/12/21,14:01:04,04,08,1, 11.9,1,1, -1.683, 10500.850, 352.679, 52817.226 23/12/21,14:01:04,05,08,1, 11.9,1,1, -1.683, 10500.833, 352.664, 52817.203 23/12/21,14:01:04,06,08,1, 11.9,1,1, -1.683, 10500.850, 352.695, 52817.225 23/12/21,14:01:04,07,08,1, 11.9,1,1, -1.683, 10500.853, 352.679, 52817.214 23/12/21,14:01:04,08,08,1, 11.9,1,1, -1.683, 10500.853, 352.693, 52817.212 23/12/21,14:01:04,09,08,1, 11.9,1,1, -1.683, 10500.816, 352.693, 52817.208 23/12/21,14:01:04,10,08,1, 11.9,1,1, -1.683, 10500.827, 352.701, 52817.183 23/12/21,14:01:04,11,08,1, 11.9,1,1, -1.683, 10500.824, 352.696, 52817.187 23/12/21,14:01:04,12,08,1, 11.9,1,1, -1.683, 10500.832, 352.678, 52817.194 23/12/21,14:01:04,13,08,1, 11.9,1,1, -1.683, 10500.845, 352.699, 52817.203 23/12/21,14:01:04,14,08,1, 11.9,1,1, -1.683, 10500.850, 352.713, 52817.203 23/12/21,14:01:04,15,08,1, 11.9,1,1, -1.683, 10500.847, 352.685, 52817.206 23/12/21,14:01:04,16,08,1, 11.9,1,1, -1.683, 10500.839, 352.705, 52817.206 23/12/21,14:01:04,17,08,1, 11.9,1,1, -1.683, 10500.834, 352.703, 52817.177 23/12/21,14:01:04,18,08,1, 11.9,1,1, -1.683, 10500.842, 352.707, 52817.174 23/12/21,14:01:04,19,08,1, 11.9,1,1, -1.683, 10500.840, 352.701, 52817.233 23/12/21,14:01:05,00,09,1, 11.8,1,1, -1.682, 10500.833, 352.701, 52817.233 23/12/21,14:01:05,01,09,1, 11.8,1,1, -1.682, 10500.846, 352.712, 52817.247 23/12/21,14:01:05,02,09,1, 11.8,1,1, -1.682, 10500.831, 352.733, 52817.208 23/12/21,14:01:05,03,09,1, 11.8,1,1, -1.682, 10500.836, 352.717, 52817.204 23/12/21,14:01:05,04,09,1, 11.8,1,1, -1.682, 10500.813, 352.700, 52817.179 23/12/21,14:01:05,05,09,1, 11.8,1,1, -1.682, 10500.828, 352.702, 52817.159 23/12/21,14:01:05,06,09,1, 11.8,1,1, -1.682, 10500.820, 352.719, 52817.181 23/12/21,14:01:05,07,09,1, 11.8,1,1, -1.682, 10500.843, 352.704, 52817.216 23/12/21,14:01:05,08,09,1, 11.8,1,1, -1.682, 10500.840, 352.711, 52817.211 23/12/21,14:01:05,09,09,1, 11.8,1,1, -1.682, 10500.835, 352.726, 52817.209 23/12/21,14:01:05,10,09,1, 11.8,1,1, -1.682, 10500.839, 352.727, 52817.173 23/12/21,14:01:05,11,09,1, 11.8,1,1, -1.682, 10500.842, 352.737, 52817.199 23/12/21,14:01:05,12,09,1, 11.8,1,1, -1.682, 10500.841, 352.746, 52817.201 23/12/21,14:01:05,13,09,1, 11.8,1,1, -1.682, 10500.846, 352.756, 52817.179 23/12/21,14:01:05,14,09,1, 11.8,1,1, -1.682, 10500.843, 352.718, 52817.170 23/12/21,14:01:05,15,09,1, 11.8,1,1, -1.682, 10500.840, 352.753, 52817.187 23/12/21,14:01:05,16,09,1, 11.8,1,1, -1.682, 10500.837, 352.759, 52817.170 23/12/21,14:01:05,17,09,1, 11.8,1,1, -1.682, 10500.838, 352.740, 52817.233 23/12/21,14:01:05,18,09,1, 11.8,1,1, -1.682, 10500.851, 352.729, 52817.201 23/12/21,14:01:05,19,09,1, 11.8,1,1, -1.682, 10500.836, 352.752, 52817.202 23/12/21,14:01:06,00,08,1, 11.9,1,1, -1.685, 10500.833, 352.752, 52817.202 23/12/21,14:01:06,01,08,1, 11.9,1,1, -1.685, 10500.836, 352.741, 52817.157 23/12/21,14:01:06,02,08,1, 11.9,1,1, -1.685, 10500.837, 352.764, 52817.177 23/12/21,14:01:06,03,08,1, 11.9,1,1, -1.685, 10500.846, 352.755, 52817.197 23/12/21,14:01:06,04,08,1, 11.9,1,1, -1.685, 10500.827, 352.757, 52817.204 23/12/21,14:01:06,05,08,1, 11.9,1,1, -1.685, 10500.853, 352.759, 52817.227 23/12/21,14:01:06,06,08,1, 11.9,1,1, -1.685, 10500.809, 352.783, 52817.222 23/12/21,14:01:06,07,08,1, 11.9,1,1, -1.685, 10500.842, 352.782, 52817.220 23/12/21,14:01:06,08,08,1, 11.9,1,1, -1.685, 10500.840, 352.777, 52817.222 23/12/21,14:01:06,09,08,1, 11.9,1,1, -1.685, 10500.848, 352.765, 52817.195 23/12/21,14:01:06,10,08,1, 11.9,1,1, -1.685, 10500.849, 352.771, 52817.177 23/12/21,14:01:06,11,08,1, 11.9,1,1, -1.685, 10500.821, 352.771, 52817.182 23/12/21,14:01:06,12,08,1, 11.9,1,1, -1.685, 10500.825, 352.757, 52817.199 23/12/21,14:01:06,13,08,1, 11.9,1,1, -1.685, 10500.836, 352.768, 52817.202 23/12/21,14:01:06,14,08,1, 11.9,1,1, -1.685, 10500.840, 352.786, 52817.209 23/12/21,14:01:06,15,08,1, 11.9,1,1, -1.685, 10500.843, 352.776, 52817.184 23/12/21,14:01:06,16,08,1, 11.9,1,1, -1.685, 10500.843, 352.800, 52817.177 23/12/21,14:01:06,17,08,1, 11.9,1,1, -1.685, 10500.836, 352.807, 52817.197 23/12/21,14:01:06,18,08,1, 11.9,1,1, -1.685, 10500.854, 352.795, 52817.220 23/12/21,14:01:06,19,08,1, 11.9,1,1, -1.685, 10500.874, 352.798, 52817.198 23/12/21,14:01:07,00,08,1, 11.9,1,1, -1.684, 10500.866, 352.798, 52817.198 23/12/21,14:01:07,01,08,1, 11.9,1,1, -1.684, 10500.858, 352.795, 52817.186 23/12/21,14:01:07,02,08,1, 11.9,1,1, -1.684, 10500.867, 352.805, 52817.174 23/12/21,14:01:07,03,08,1, 11.9,1,1, -1.684, 10500.862, 352.825, 52817.139 23/12/21,14:01:07,04,08,1, 11.9,1,1, -1.684, 10500.835, 352.801, 52817.184 23/12/21,14:01:07,05,08,1, 11.9,1,1, -1.684, 10500.844, 352.807, 52817.302 23/12/21,14:01:07,06,08,1, 11.9,1,1, -1.684, 10500.850, 352.795, 52817.235 23/12/21,14:01:07,07,08,1, 11.9,1,1, -1.684, 10500.845, 352.785, 52817.202 23/12/21,14:01:07,08,08,1, 11.9,1,1, -1.684, 10500.857, 352.809, 52817.192 23/12/21,14:01:07,09,08,1, 11.9,1,1, -1.684, 10500.830, 352.835, 52817.219 23/12/21,14:01:07,10,08,1, 11.9,1,1, -1.684, 10500.852, 352.832, 52817.194 23/12/21,14:01:07,11,08,1, 11.9,1,1, -1.684, 10500.843, 352.834, 52817.164 23/12/21,14:01:07,12,08,1, 11.9,1,1, -1.684, 10500.821, 352.830, 52817.208 23/12/21,14:01:07,13,08,1, 11.9,1,1, -1.684, 10500.861, 352.838, 52817.239 23/12/21,14:01:07,14,08,1, 11.9,1,1, -1.684, 10500.812, 352.856, 52817.207 23/12/21,14:01:07,15,08,1, 11.9,1,1, -1.684, 10500.848, 352.844, 52817.212 23/12/21,14:01:07,16,08,1, 11.9,1,1, -1.684, 10500.864, 352.856, 52817.235 23/12/21,14:01:07,17,08,1, 11.9,1,1, -1.684, 10500.851, 352.846, 52817.206 23/12/21,14:01:07,18,08,1, 11.9,1,1, -1.684, 10500.855, 352.847, 52817.199 23/12/21,14:01:07,19,08,1, 11.9,1,1, -1.684, 10500.854, 352.877, 52817.189 23/12/21,14:01:08,00,08,1, 12.0,1,1, -1.684, 10500.849, 352.877, 52817.189 23/12/21,14:01:08,01,08,1, 12.0,1,1, -1.684, 10500.874, 352.876, 52817.195 23/12/21,14:01:08,02,08,1, 12.0,1,1, -1.684, 10500.837, 352.863, 52817.171 23/12/21,14:01:08,03,08,1, 12.0,1,1, -1.684, 10500.863, 352.874, 52817.195 23/12/21,14:01:08,04,08,1, 12.0,1,1, -1.684, 10500.853, 352.856, 52817.175 23/12/21,14:01:08,05,08,1, 12.0,1,1, -1.684, 10500.856, 352.859, 52817.181 23/12/21,14:01:08,06,08,1, 12.0,1,1, -1.684, 10500.853, 352.867, 52817.183 23/12/21,14:01:08,07,08,1, 12.0,1,1, -1.684, 10500.848, 352.861, 52817.145 23/12/21,14:01:08,08,08,1, 12.0,1,1, -1.684, 10500.853, 352.866, 52817.192 23/12/21,14:01:08,09,08,1, 12.0,1,1, -1.684, 10500.850, 352.869, 52817.218 23/12/21,14:01:08,10,08,1, 12.0,1,1, -1.684, 10500.858, 352.886, 52817.189 23/12/21,14:01:08,11,08,1, 12.0,1,1, -1.684, 10500.864, 352.868, 52817.193 23/12/21,14:01:08,12,08,1, 12.0,1,1, -1.684, 10500.833, 352.863, 52817.232 23/12/21,14:01:08,13,08,1, 12.0,1,1, -1.684, 10500.880, 352.885, 52817.205 23/12/21,14:01:08,14,08,1, 12.0,1,1, -1.684, 10500.837, 352.895, 52817.181 23/12/21,14:01:08,15,08,1, 12.0,1,1, -1.684, 10500.880, 352.891, 52817.217 23/12/21,14:01:08,16,08,1, 12.0,1,1, -1.684, 10500.845, 352.873, 52817.178 23/12/21,14:01:08,17,08,1, 12.0,1,1, -1.684, 10500.857, 352.894, 52817.186 23/12/21,14:01:08,18,08,1, 12.0,1,1, -1.684, 10500.843, 352.886, 52817.203 23/12/21,14:01:08,19,08,1, 12.0,1,1, -1.684, 10500.850, 352.879, 52817.202 23/12/21,14:01:09,00,08,1, 11.9,1,1, -1.687, 10500.849, 352.879, 52817.202 23/12/21,14:01:09,01,08,1, 11.9,1,1, -1.687, 10500.854, 352.880, 52817.179 23/12/21,14:01:09,02,08,1, 11.9,1,1, -1.687, 10500.886, 352.894, 52817.227 23/12/21,14:01:09,03,08,1, 11.9,1,1, -1.687, 10500.856, 352.897, 52817.237 23/12/21,14:01:09,04,08,1, 11.9,1,1, -1.687, 10500.871, 352.900, 52817.211 23/12/21,14:01:09,05,08,1, 11.9,1,1, -1.687, 10500.849, 352.892, 52817.224 23/12/21,14:01:09,06,08,1, 11.9,1,1, -1.687, 10500.863, 352.918, 52817.232 23/12/21,14:01:09,07,08,1, 11.9,1,1, -1.687, 10500.863, 352.935, 52817.210 23/12/21,14:01:09,08,08,1, 11.9,1,1, -1.687, 10500.885, 352.908, 52817.151 23/12/21,14:01:09,09,08,1, 11.9,1,1, -1.687, 10500.855, 352.923, 52817.240 23/12/21,14:01:09,10,08,1, 11.9,1,1, -1.687, 10500.849, 352.934, 52817.233 23/12/21,14:01:09,11,08,1, 11.9,1,1, -1.687, 10500.849, 352.935, 52817.244 23/12/21,14:01:09,12,08,1, 11.9,1,1, -1.687, 10500.853, 352.909, 52817.212 23/12/21,14:01:09,13,08,1, 11.9,1,1, -1.687, 10500.858, 352.948, 52817.188 23/12/21,14:01:09,14,08,1, 11.9,1,1, -1.687, 10500.873, 352.933, 52817.224 23/12/21,14:01:09,15,08,1, 11.9,1,1, -1.687, 10500.868, 352.958, 52817.253 23/12/21,14:01:09,16,08,1, 11.9,1,1, -1.687, 10500.867, 352.938, 52817.232 23/12/21,14:01:09,17,08,1, 11.9,1,1, -1.687, 10500.864, 352.931, 52817.230 23/12/21,14:01:09,18,08,1, 11.9,1,1, -1.687, 10500.834, 352.936, 52817.422 23/12/21,14:01:09,19,08,1, 11.9,1,1, -1.687, 10500.889, 352.921, 52817.282 23/12/21,14:01:10,00,07,1, 11.8,1,1, -1.684, 10500.883, 352.921, 52817.282 23/12/21,14:01:10,01,07,1, 11.8,1,1, -1.684, 10500.871, 352.938, 52817.249 23/12/21,14:01:10,02,07,1, 11.8,1,1, -1.684, 10500.877, 352.961, 52817.220 23/12/21,14:01:10,03,07,1, 11.8,1,1, -1.684, 10500.852, 352.967, 52817.241 23/12/21,14:01:10,04,07,1, 11.8,1,1, -1.684, 10500.858, 352.959, 52817.240 23/12/21,14:01:10,05,07,1, 11.8,1,1, -1.684, 10500.873, 352.960, 52817.265 23/12/21,14:01:10,06,07,1, 11.8,1,1, -1.684, 10500.876, 352.969, 52817.256 23/12/21,14:01:10,07,07,1, 11.8,1,1, -1.684, 10500.869, 352.981, 52817.216 23/12/21,14:01:10,08,07,1, 11.8,1,1, -1.684, 10500.880, 352.982, 52817.196 23/12/21,14:01:10,09,07,1, 11.8,1,1, -1.684, 10500.876, 352.984, 52817.234 23/12/21,14:01:10,10,07,1, 11.8,1,1, -1.684, 10500.887, 352.999, 52817.221 23/12/21,14:01:10,11,07,1, 11.8,1,1, -1.684, 10500.857, 352.990, 52817.206 23/12/21,14:01:10,12,07,1, 11.8,1,1, -1.684, 10500.871, 352.970, 52817.200 23/12/21,14:01:10,13,07,1, 11.8,1,1, -1.684, 10500.875, 352.988, 52817.201 23/12/21,14:01:10,14,07,1, 11.8,1,1, -1.684, 10500.874, 352.985, 52817.204 23/12/21,14:01:10,15,07,1, 11.8,1,1, -1.684, 10500.887, 353.005, 52817.242 23/12/21,14:01:10,16,07,1, 11.8,1,1, -1.684, 10500.867, 352.977, 52817.211 23/12/21,14:01:10,17,07,1, 11.8,1,1, -1.684, 10500.887, 352.993, 52817.200 23/12/21,14:01:10,18,07,1, 11.8,1,1, -1.684, 10500.874, 352.983, 52817.217 23/12/21,14:01:10,19,07,1, 11.8,1,1, -1.684, 10500.885, 353.007, 52817.208 23/12/21,14:01:11,00,07,1, 12.0,1,1, -1.686, 10500.883, 353.007, 52817.208 23/12/21,14:01:11,01,07,1, 12.0,1,1, -1.686, 10500.893, 353.009, 52817.225 23/12/21,14:01:11,02,07,1, 12.0,1,1, -1.686, 10500.856, 353.027, 52817.212 23/12/21,14:01:11,03,07,1, 12.0,1,1, -1.686, 10500.903, 353.015, 52817.202 23/12/21,14:01:11,04,07,1, 12.0,1,1, -1.686, 10500.849, 353.018, 52817.205 23/12/21,14:01:11,05,07,1, 12.0,1,1, -1.686, 10500.882, 353.019, 52817.195 23/12/21,14:01:11,06,07,1, 12.0,1,1, -1.686, 10500.883, 353.010, 52817.218 23/12/21,14:01:11,07,07,1, 12.0,1,1, -1.686, 10500.872, 353.025, 52817.212 23/12/21,14:01:11,08,07,1, 12.0,1,1, -1.686, 10500.885, 353.042, 52817.218 23/12/21,14:01:11,09,07,1, 12.0,1,1, -1.686, 10500.879, 353.024, 52817.224 23/12/21,14:01:11,10,07,1, 12.0,1,1, -1.686, 10500.865, 353.043, 52817.229 23/12/21,14:01:11,11,07,1, 12.0,1,1, -1.686, 10500.886, 353.037, 52817.253 23/12/21,14:01:11,12,07,1, 12.0,1,1, -1.686, 10500.876, 353.037, 52817.212 23/12/21,14:01:11,13,07,1, 12.0,1,1, -1.686, 10500.846, 353.038, 52817.248 23/12/21,14:01:11,14,07,1, 12.0,1,1, -1.686, 10500.875, 353.026, 52817.243 23/12/21,14:01:11,15,07,1, 12.0,1,1, -1.686, 10500.878, 353.051, 52817.252 23/12/21,14:01:11,16,07,1, 12.0,1,1, -1.686, 10500.863, 353.056, 52817.221 23/12/21,14:01:11,17,07,1, 12.0,1,1, -1.686, 10500.869, 353.057, 52817.236 23/12/21,14:01:11,18,07,1, 12.0,1,1, -1.686, 10500.891, 353.055, 52817.211 23/12/21,14:01:11,19,07,1, 12.0,1,1, -1.686, 10500.883, 353.055, 52817.225 23/12/21,14:01:12,00,07,1, 11.9,1,1, -1.684, 10500.883, 353.055, 52817.225 23/12/21,14:01:12,01,07,1, 11.9,1,1, -1.684, 10500.878, 353.051, 52817.228 23/12/21,14:01:12,02,07,1, 11.9,1,1, -1.684, 10500.896, 353.051, 52817.240 23/12/21,14:01:12,03,07,1, 11.9,1,1, -1.684, 10500.878, 353.037, 52817.209 23/12/21,14:01:12,04,07,1, 11.9,1,1, -1.684, 10500.863, 353.065, 52817.195 23/12/21,14:01:12,05,07,1, 11.9,1,1, -1.684, 10500.885, 353.031, 52817.267 23/12/21,14:01:12,06,07,1, 11.9,1,1, -1.684, 10500.856, 353.058, 52817.210 23/12/21,14:01:12,07,07,1, 11.9,1,1, -1.684, 10500.874, 353.068, 52817.230 23/12/21,14:01:12,08,07,1, 11.9,1,1, -1.684, 10500.870, 353.070, 52817.229 23/12/21,14:01:12,09,07,1, 11.9,1,1, -1.684, 10500.877, 353.084, 52817.225 23/12/21,14:01:12,10,07,1, 11.9,1,1, -1.684, 10500.914, 353.075, 52817.130 23/12/21,14:01:12,11,07,1, 11.9,1,1, -1.684, 10500.870, 353.105, 52817.306 23/12/21,14:01:12,12,07,1, 11.9,1,1, -1.684, 10500.893, 353.087, 52817.300 23/12/21,14:01:12,13,07,1, 11.9,1,1, -1.684, 10500.901, 353.098, 52817.318 23/12/21,14:01:12,14,07,1, 11.9,1,1, -1.684, 10500.882, 353.082, 52817.244 23/12/21,14:01:12,15,07,1, 11.9,1,1, -1.684, 10500.875, 353.094, 52817.236 23/12/21,14:01:12,16,07,1, 11.9,1,1, -1.684, 10500.890, 353.104, 52817.285 23/12/21,14:01:12,17,07,1, 11.9,1,1, -1.684, 10500.872, 353.105, 52817.240 23/12/21,14:01:12,18,07,1, 11.9,1,1, -1.684, 10500.894, 353.083, 52817.267 23/12/21,14:01:12,19,07,1, 11.9,1,1, -1.684, 10500.893, 353.121, 52817.246 23/12/21,14:01:13,00,07,1, 12.0,1,1, -1.686, 10500.891, 353.121, 52817.246 23/12/21,14:01:13,01,07,1, 12.0,1,1, -1.686, 10500.884, 353.084, 52817.280 23/12/21,14:01:13,02,07,1, 12.0,1,1, -1.686, 10500.883, 353.089, 52817.262 23/12/21,14:01:13,03,07,1, 12.0,1,1, -1.686, 10500.888, 353.099, 52817.247 23/12/21,14:01:13,04,07,1, 12.0,1,1, -1.686, 10500.882, 353.113, 52817.229 23/12/21,14:01:13,05,07,1, 12.0,1,1, -1.686, 10500.860, 353.111, 52817.240 23/12/21,14:01:13,06,07,1, 12.0,1,1, -1.686, 10500.884, 353.117, 52817.220 23/12/21,14:01:13,07,07,1, 12.0,1,1, -1.686, 10500.891, 353.127, 52817.247 23/12/21,14:01:13,08,07,1, 12.0,1,1, -1.686, 10500.905, 353.132, 52817.235 23/12/21,14:01:13,09,07,1, 12.0,1,1, -1.686, 10500.880, 353.113, 52817.213 23/12/21,14:01:13,10,07,1, 12.0,1,1, -1.686, 10500.898, 353.141, 52817.230 23/12/21,14:01:13,11,07,1, 12.0,1,1, -1.686, 10500.896, 353.126, 52817.244 23/12/21,14:01:13,12,07,1, 12.0,1,1, -1.686, 10500.899, 353.117, 52817.119 23/12/21,14:01:13,13,07,1, 12.0,1,1, -1.686, 10500.871, 353.128, 52817.293 23/12/21,14:01:13,14,07,1, 12.0,1,1, -1.686, 10500.900, 353.133, 52817.259 23/12/21,14:01:13,15,07,1, 12.0,1,1, -1.686, 10500.897, 353.135, 52817.273 23/12/21,14:01:13,16,07,1, 12.0,1,1, -1.686, 10500.913, 353.134, 52817.266 23/12/21,14:01:13,17,07,1, 12.0,1,1, -1.686, 10500.891, 353.163, 52817.246 23/12/21,14:01:13,18,07,1, 12.0,1,1, -1.686, 10500.891, 353.145, 52817.237 23/12/21,14:01:13,19,07,1, 12.0,1,1, -1.686, 10500.907, 353.170, 52817.265 23/12/21,14:01:14,00,08,1, 11.9,1,1, -1.689, 10500.900, 353.170, 52817.265 23/12/21,14:01:14,01,08,1, 11.9,1,1, -1.689, 10500.911, 353.162, 52817.247 23/12/21,14:01:14,02,08,1, 11.9,1,1, -1.689, 10500.924, 353.146, 52817.266 23/12/21,14:01:14,03,08,1, 11.9,1,1, -1.689, 10500.917, 353.156, 52817.258 23/12/21,14:01:14,04,08,1, 11.9,1,1, -1.689, 10500.908, 353.161, 52817.241 23/12/21,14:01:14,05,08,1, 11.9,1,1, -1.689, 10500.915, 353.169, 52817.223 23/12/21,14:01:14,06,08,1, 11.9,1,1, -1.689, 10500.934, 353.174, 52817.258 23/12/21,14:01:14,07,08,1, 11.9,1,1, -1.689, 10500.890, 353.186, 52817.259 23/12/21,14:01:14,08,08,1, 11.9,1,1, -1.689, 10500.886, 353.174, 52817.278 23/12/21,14:01:14,09,08,1, 11.9,1,1, -1.689, 10500.907, 353.189, 52817.245 23/12/21,14:01:14,10,08,1, 11.9,1,1, -1.689, 10500.893, 353.183, 52817.266 23/12/21,14:01:14,11,08,1, 11.9,1,1, -1.689, 10500.909, 353.200, 52817.236 23/12/21,14:01:14,12,08,1, 11.9,1,1, -1.689, 10500.877, 353.213, 52817.257 23/12/21,14:01:14,13,08,1, 11.9,1,1, -1.689, 10500.892, 353.186, 52817.269 23/12/21,14:01:14,14,08,1, 11.9,1,1, -1.689, 10500.896, 353.207, 52817.241 23/12/21,14:01:14,15,08,1, 11.9,1,1, -1.689, 10500.892, 353.191, 52817.261 23/12/21,14:01:14,16,08,1, 11.9,1,1, -1.689, 10500.887, 353.168, 52817.245 23/12/21,14:01:14,17,08,1, 11.9,1,1, -1.689, 10500.906, 353.196, 52817.224 23/12/21,14:01:14,18,08,1, 11.9,1,1, -1.689, 10500.897, 353.203, 52817.258 23/12/21,14:01:14,19,08,1, 11.9,1,1, -1.689, 10500.890, 353.207, 52817.228 23/12/21,14:01:15,00,08,1, 12.0,1,1, -1.682, 10500.883, 353.207, 52817.228 23/12/21,14:01:15,01,08,1, 12.0,1,1, -1.682, 10500.900, 353.210, 52817.245 23/12/21,14:01:15,02,08,1, 12.0,1,1, -1.682, 10500.884, 353.206, 52817.261 23/12/21,14:01:15,03,08,1, 12.0,1,1, -1.682, 10500.930, 353.184, 52817.225 23/12/21,14:01:15,04,08,1, 12.0,1,1, -1.682, 10500.914, 353.212, 52817.248 23/12/21,14:01:15,05,08,1, 12.0,1,1, -1.682, 10500.925, 353.215, 52817.278 23/12/21,14:01:15,06,08,1, 12.0,1,1, -1.682, 10500.924, 353.239, 52817.253 23/12/21,14:01:15,07,08,1, 12.0,1,1, -1.682, 10500.888, 353.226, 52817.262 23/12/21,14:01:15,08,08,1, 12.0,1,1, -1.682, 10500.925, 353.239, 52817.255 23/12/21,14:01:15,09,08,1, 12.0,1,1, -1.682, 10500.897, 353.228, 52817.238 23/12/21,14:01:15,10,08,1, 12.0,1,1, -1.682, 10500.897, 353.227, 52817.247 23/12/21,14:01:15,11,08,1, 12.0,1,1, -1.682, 10500.909, 353.265, 52817.274 23/12/21,14:01:15,12,08,1, 12.0,1,1, -1.682, 10500.917, 353.237, 52817.290 23/12/21,14:01:15,13,08,1, 12.0,1,1, -1.682, 10500.920, 353.232, 52817.250 23/12/21,14:01:15,14,08,1, 12.0,1,1, -1.682, 10500.903, 353.252, 52817.212 23/12/21,14:01:15,15,08,1, 12.0,1,1, -1.682, 10500.934, 353.247, 52817.259 23/12/21,14:01:15,16,08,1, 12.0,1,1, -1.682, 10500.932, 353.228, 52817.260 23/12/21,14:01:15,17,08,1, 12.0,1,1, -1.682, 10500.934, 353.246, 52817.224 23/12/21,14:01:15,18,08,1, 12.0,1,1, -1.682, 10500.891, 353.261, 52817.246 23/12/21,14:01:15,19,08,1, 12.0,1,1, -1.682, 10500.897, 353.280, 52817.131 23/12/21,14:01:16,00,07,1, 11.9,1,1, -1.685, 10500.891, 353.280, 52817.131 23/12/21,14:01:16,01,07,1, 11.9,1,1, -1.685, 10500.920, 353.278, 52817.231 23/12/21,14:01:16,02,07,1, 11.9,1,1, -1.685, 10500.905, 353.262, 52817.234 23/12/21,14:01:16,03,07,1, 11.9,1,1, -1.685, 10500.899, 353.285, 52817.253 23/12/21,14:01:16,04,07,1, 11.9,1,1, -1.685, 10500.911, 353.266, 52817.272 23/12/21,14:01:16,05,07,1, 11.9,1,1, -1.685, 10500.914, 353.293, 52817.252 23/12/21,14:01:16,06,07,1, 11.9,1,1, -1.685, 10500.918, 353.297, 52817.258 23/12/21,14:01:16,07,07,1, 11.9,1,1, -1.685, 10500.921, 353.273, 52817.222 23/12/21,14:01:16,08,07,1, 11.9,1,1, -1.685, 10500.905, 353.300, 52817.257 23/12/21,14:01:16,09,07,1, 11.9,1,1, -1.685, 10500.904, 353.301, 52817.268 23/12/21,14:01:16,10,07,1, 11.9,1,1, -1.685, 10500.923, 353.314, 52817.272 23/12/21,14:01:16,11,07,1, 11.9,1,1, -1.685, 10500.920, 353.328, 52817.242 23/12/21,14:01:16,12,07,1, 11.9,1,1, -1.685, 10500.913, 353.312, 52817.297 23/12/21,14:01:16,13,07,1, 11.9,1,1, -1.685, 10500.913, 353.299, 52817.276 23/12/21,14:01:16,14,07,1, 11.9,1,1, -1.685, 10500.933, 353.285, 52817.239 23/12/21,14:01:16,15,07,1, 11.9,1,1, -1.685, 10500.915, 353.298, 52817.268 23/12/21,14:01:16,16,07,1, 11.9,1,1, -1.685, 10500.919, 353.304, 52817.262 23/12/21,14:01:16,17,07,1, 11.9,1,1, -1.685, 10500.927, 353.324, 52817.295 23/12/21,14:01:16,18,07,1, 11.9,1,1, -1.685, 10500.916, 353.335, 52817.186 23/12/21,14:01:16,19,07,1, 11.9,1,1, -1.685, 10500.944, 353.332, 52817.258 23/12/21,14:01:17,00,08,1, 11.8,1,1, -1.684, 10500.941, 353.332, 52817.258 23/12/21,14:01:17,01,08,1, 11.8,1,1, -1.684, 10500.907, 353.311, 52817.233 23/12/21,14:01:17,02,08,1, 11.8,1,1, -1.684, 10500.921, 353.330, 52817.244 23/12/21,14:01:17,03,08,1, 11.8,1,1, -1.684, 10500.919, 353.313, 52817.250 23/12/21,14:01:17,04,08,1, 11.8,1,1, -1.684, 10500.888, 353.340, 52817.251 23/12/21,14:01:17,05,08,1, 11.8,1,1, -1.684, 10500.927, 353.334, 52817.095 23/12/21,14:01:17,06,08,1, 11.8,1,1, -1.684, 10500.920, 353.334, 52817.317 23/12/21,14:01:17,07,08,1, 11.8,1,1, -1.684, 10500.928, 353.351, 52817.282 23/12/21,14:01:17,08,08,1, 11.8,1,1, -1.684, 10500.916, 353.341, 52817.284 23/12/21,14:01:17,09,08,1, 11.8,1,1, -1.684, 10500.913, 353.338, 52817.290 23/12/21,14:01:17,10,08,1, 11.8,1,1, -1.684, 10500.926, 353.376, 52817.295 23/12/21,14:01:17,11,08,1, 11.8,1,1, -1.684, 10500.925, 353.380, 52817.250 23/12/21,14:01:17,12,08,1, 11.8,1,1, -1.684, 10500.923, 353.369, 52817.253 23/12/21,14:01:17,13,08,1, 11.8,1,1, -1.684, 10500.910, 353.349, 52817.253 23/12/21,14:01:17,14,08,1, 11.8,1,1, -1.684, 10500.916, 353.355, 52817.247 23/12/21,14:01:17,15,08,1, 11.8,1,1, -1.684, 10500.926, 353.373, 52817.267 23/12/21,14:01:17,16,08,1, 11.8,1,1, -1.684, 10500.906, 353.362, 52817.230 23/12/21,14:01:17,17,08,1, 11.8,1,1, -1.684, 10500.937, 353.388, 52817.284 23/12/21,14:01:17,18,08,1, 11.8,1,1, -1.684, 10500.923, 353.390, 52817.240 23/12/21,14:01:17,19,08,1, 11.8,1,1, -1.684, 10500.933, 353.388, 52817.262 23/12/21,14:01:18,00,09,1, 11.8,1,1, -1.686, 10500.925, 353.388, 52817.262 23/12/21,14:01:18,01,09,1, 11.8,1,1, -1.686, 10500.918, 353.389, 52817.251 23/12/21,14:01:18,02,09,1, 11.8,1,1, -1.686, 10500.937, 353.401, 52817.238 23/12/21,14:01:18,03,09,1, 11.8,1,1, -1.686, 10500.929, 353.389, 52817.260 23/12/21,14:01:18,04,09,1, 11.8,1,1, -1.686, 10500.943, 353.425, 52817.242 23/12/21,14:01:18,05,09,1, 11.8,1,1, -1.686, 10500.958, 353.396, 52817.272 23/12/21,14:01:18,06,09,1, 11.8,1,1, -1.686, 10500.944, 353.383, 52817.240 23/12/21,14:01:18,07,09,1, 11.8,1,1, -1.686, 10500.936, 353.399, 52817.240 23/12/21,14:01:18,08,09,1, 11.8,1,1, -1.686, 10500.902, 353.419, 52817.468 23/12/21,14:01:18,09,09,1, 11.8,1,1, -1.686, 10500.928, 353.413, 52817.326 23/12/21,14:01:18,10,09,1, 11.8,1,1, -1.686, 10500.948, 353.409, 52817.247 23/12/21,14:01:18,11,09,1, 11.8,1,1, -1.686, 10500.956, 353.415, 52817.248 23/12/21,14:01:18,12,09,1, 11.8,1,1, -1.686, 10500.907, 353.412, 52817.190 23/12/21,14:01:18,13,09,1, 11.8,1,1, -1.686, 10500.943, 353.412, 52817.275 23/12/21,14:01:18,14,09,1, 11.8,1,1, -1.686, 10500.926, 353.416, 52817.196 23/12/21,14:01:18,15,09,1, 11.8,1,1, -1.686, 10500.958, 353.416, 52817.240 23/12/21,14:01:18,16,09,1, 11.8,1,1, -1.686, 10500.932, 353.425, 52817.268 23/12/21,14:01:18,17,09,1, 11.8,1,1, -1.686, 10500.927, 353.408, 52817.238 23/12/21,14:01:18,18,09,1, 11.8,1,1, -1.686, 10500.932, 353.428, 52817.235 23/12/21,14:01:18,19,09,1, 11.8,1,1, -1.686, 10500.950, 353.401, 52817.235 23/12/21,14:01:19,00,09,1, 12.0,1,1, -1.685, 10500.950, 353.401, 52817.235 23/12/21,14:01:19,01,09,1, 12.0,1,1, -1.685, 10500.944, 353.437, 52817.243 23/12/21,14:01:19,02,09,1, 12.0,1,1, -1.685, 10500.946, 353.407, 52817.235 23/12/21,14:01:19,03,09,1, 12.0,1,1, -1.685, 10500.928, 353.428, 52817.219 23/12/21,14:01:19,04,09,1, 12.0,1,1, -1.685, 10500.913, 353.435, 52817.204 23/12/21,14:01:19,05,09,1, 12.0,1,1, -1.685, 10500.934, 353.431, 52817.202 23/12/21,14:01:19,06,09,1, 12.0,1,1, -1.685, 10500.932, 353.441, 52817.203 23/12/21,14:01:19,07,09,1, 12.0,1,1, -1.685, 10500.901, 353.440, 52817.216 23/12/21,14:01:19,08,09,1, 12.0,1,1, -1.685, 10500.932, 353.455, 52817.263 23/12/21,14:01:19,09,09,1, 12.0,1,1, -1.685, 10500.959, 353.428, 52817.216 23/12/21,14:01:19,10,09,1, 12.0,1,1, -1.685, 10500.949, 353.430, 52817.239 23/12/21,14:01:19,11,09,1, 12.0,1,1, -1.685, 10500.964, 353.456, 52817.257 23/12/21,14:01:19,12,09,1, 12.0,1,1, -1.685, 10500.953, 353.451, 52817.266 23/12/21,14:01:19,13,09,1, 12.0,1,1, -1.685, 10500.925, 353.477, 52817.220 23/12/21,14:01:19,14,09,1, 12.0,1,1, -1.685, 10500.950, 353.483, 52817.227 23/12/21,14:01:19,15,09,1, 12.0,1,1, -1.685, 10500.945, 353.464, 52817.252 23/12/21,14:01:19,16,09,1, 12.0,1,1, -1.685, 10500.954, 353.482, 52817.242 23/12/21,14:01:19,17,09,1, 12.0,1,1, -1.685, 10500.957, 353.467, 52817.283 23/12/21,14:01:19,18,09,1, 12.0,1,1, -1.685, 10500.938, 353.443, 52817.223 23/12/21,14:01:19,19,09,1, 12.0,1,1, -1.685, 10500.940, 353.460, 52817.249 23/12/21,14:01:20,00,09,1, 11.9,1,1, -1.685, 10500.933, 353.460, 52817.249 23/12/21,14:01:20,01,09,1, 11.9,1,1, -1.685, 10500.942, 353.465, 52817.252 23/12/21,14:01:20,02,09,1, 11.9,1,1, -1.685, 10500.908, 353.455, 52817.226 23/12/21,14:01:20,03,09,1, 11.9,1,1, -1.685, 10500.937, 353.464, 52817.252 23/12/21,14:01:20,04,09,1, 11.9,1,1, -1.685, 10500.945, 353.492, 52817.243 23/12/21,14:01:20,05,09,1, 11.9,1,1, -1.685, 10500.946, 353.463, 52817.232 23/12/21,14:01:20,06,09,1, 11.9,1,1, -1.685, 10500.961, 353.484, 52817.256 23/12/21,14:01:20,07,09,1, 11.9,1,1, -1.685, 10500.960, 353.486, 52817.248 23/12/21,14:01:20,08,09,1, 11.9,1,1, -1.685, 10500.945, 353.488, 52817.287 23/12/21,14:01:20,09,09,1, 11.9,1,1, -1.685, 10500.945, 353.482, 52817.260 23/12/21,14:01:20,10,09,1, 11.9,1,1, -1.685, 10500.942, 353.481, 52817.269 23/12/21,14:01:20,11,09,1, 11.9,1,1, -1.685, 10500.953, 353.484, 52817.215 23/12/21,14:01:20,12,09,1, 11.9,1,1, -1.685, 10500.958, 353.472, 52817.252 23/12/21,14:01:20,13,09,1, 11.9,1,1, -1.685, 10500.966, 353.510, 52817.249 23/12/21,14:01:20,14,09,1, 11.9,1,1, -1.685, 10500.940, 353.505, 52817.258 23/12/21,14:01:20,15,09,1, 11.9,1,1, -1.685, 10500.945, 353.461, 52817.245 23/12/21,14:01:20,16,09,1, 11.9,1,1, -1.685, 10500.939, 353.509, 52817.276 23/12/21,14:01:20,17,09,1, 11.9,1,1, -1.685, 10500.959, 353.509, 52817.246 23/12/21,14:01:20,18,09,1, 11.9,1,1, -1.685, 10500.954, 353.507, 52817.251 23/12/21,14:01:20,19,09,1, 11.9,1,1, -1.685, 10500.935, 353.516, 52817.269 23/12/21,14:01:21,00,08,1, 11.9,1,1, -1.684, 10500.933, 353.516, 52817.269 23/12/21,14:01:21,01,08,1, 11.9,1,1, -1.684, 10500.978, 353.535, 52817.242 23/12/21,14:01:21,02,08,1, 11.9,1,1, -1.684, 10500.957, 353.530, 52817.321 23/12/21,14:01:21,03,08,1, 11.9,1,1, -1.684, 10500.957, 353.529, 52817.280 23/12/21,14:01:21,04,08,1, 11.9,1,1, -1.684, 10500.969, 353.530, 52817.259 23/12/21,14:01:21,05,08,1, 11.9,1,1, -1.684, 10500.961, 353.520, 52817.268 23/12/21,14:01:21,06,08,1, 11.9,1,1, -1.684, 10500.948, 353.543, 52817.275 23/12/21,14:01:21,07,08,1, 11.9,1,1, -1.684, 10500.949, 353.546, 52817.277 23/12/21,14:01:21,08,08,1, 11.9,1,1, -1.684, 10500.953, 353.535, 52817.251 23/12/21,14:01:21,09,08,1, 11.9,1,1, -1.684, 10500.947, 353.538, 52817.264 23/12/21,14:01:21,10,08,1, 11.9,1,1, -1.684, 10500.944, 353.540, 52817.215 23/12/21,14:01:21,11,08,1, 11.9,1,1, -1.684, 10500.949, 353.548, 52817.237 23/12/21,14:01:21,12,08,1, 11.9,1,1, -1.684, 10500.971, 353.518, 52817.253 23/12/21,14:01:21,13,08,1, 11.9,1,1, -1.684, 10500.944, 353.565, 52817.267 23/12/21,14:01:21,14,08,1, 11.9,1,1, -1.684, 10500.935, 353.565, 52817.224 23/12/21,14:01:21,15,08,1, 11.9,1,1, -1.684, 10500.965, 353.570, 52817.269 23/12/21,14:01:21,16,08,1, 11.9,1,1, -1.684, 10500.942, 353.560, 52817.239 23/12/21,14:01:21,17,08,1, 11.9,1,1, -1.684, 10500.978, 353.564, 52817.274 23/12/21,14:01:21,18,08,1, 11.9,1,1, -1.684, 10500.961, 353.564, 52817.266 23/12/21,14:01:21,19,08,1, 11.9,1,1, -1.684, 10500.961, 353.563, 52817.250 23/12/21,14:01:22,00,08,1, 11.9,1,1, -1.687, 10500.958, 353.563, 52817.250 23/12/21,14:01:22,01,08,1, 11.9,1,1, -1.687, 10500.953, 353.575, 52817.255 23/12/21,14:01:22,02,08,1, 11.9,1,1, -1.687, 10500.980, 353.557, 52817.309 23/12/21,14:01:22,03,08,1, 11.9,1,1, -1.687, 10500.984, 353.572, 52817.247 23/12/21,14:01:22,04,08,1, 11.9,1,1, -1.687, 10500.971, 353.565, 52817.226 23/12/21,14:01:22,05,08,1, 11.9,1,1, -1.687, 10500.959, 353.571, 52817.260 23/12/21,14:01:22,06,08,1, 11.9,1,1, -1.687, 10500.963, 353.594, 52817.293 23/12/21,14:01:22,07,08,1, 11.9,1,1, -1.687, 10500.970, 353.570, 52817.304 23/12/21,14:01:22,08,08,1, 11.9,1,1, -1.687, 10500.975, 353.568, 52817.320 23/12/21,14:01:22,09,08,1, 11.9,1,1, -1.687, 10500.973, 353.557, 52817.265 23/12/21,14:01:22,10,08,1, 11.9,1,1, -1.687, 10500.962, 353.608, 52817.273 23/12/21,14:01:22,11,08,1, 11.9,1,1, -1.687, 10500.939, 353.596, 52817.291 23/12/21,14:01:22,12,08,1, 11.9,1,1, -1.687, 10500.997, 353.610, 52817.251 23/12/21,14:01:22,13,08,1, 11.9,1,1, -1.687, 10500.982, 353.609, 52817.304 23/12/21,14:01:22,14,08,1, 11.9,1,1, -1.687, 10500.973, 353.605, 52817.274 23/12/21,14:01:22,15,08,1, 11.9,1,1, -1.687, 10500.960, 353.600, 52817.281 23/12/21,14:01:22,16,08,1, 11.9,1,1, -1.687, 10500.944, 353.612, 52817.272 23/12/21,14:01:22,17,08,1, 11.9,1,1, -1.687, 10500.983, 353.609, 52817.270 23/12/21,14:01:22,18,08,1, 11.9,1,1, -1.687, 10500.972, 353.615, 52817.245 23/12/21,14:01:22,19,08,1, 11.9,1,1, -1.687, 10500.992, 353.604, 52817.249 23/12/21,14:01:23,00,08,1, 11.9,1,1, -1.686, 10500.991, 353.604, 52817.249 23/12/21,14:01:23,01,08,1, 11.9,1,1, -1.686, 10500.969, 353.626, 52817.244 23/12/21,14:01:23,02,08,1, 11.9,1,1, -1.686, 10500.955, 353.613, 52817.261 23/12/21,14:01:23,03,08,1, 11.9,1,1, -1.686, 10500.962, 353.635, 52817.264 23/12/21,14:01:23,04,08,1, 11.9,1,1, -1.686, 10500.962, 353.635, 52817.265 23/12/21,14:01:23,05,08,1, 11.9,1,1, -1.686, 10500.967, 353.640, 52817.267 23/12/21,14:01:23,06,08,1, 11.9,1,1, -1.686, 10500.962, 353.646, 52817.311 23/12/21,14:01:23,07,08,1, 11.9,1,1, -1.686, 10500.963, 353.639, 52817.312 23/12/21,14:01:23,08,08,1, 11.9,1,1, -1.686, 10500.965, 353.646, 52817.268 23/12/21,14:01:23,09,08,1, 11.9,1,1, -1.686, 10500.981, 353.670, 52817.277 23/12/21,14:01:23,10,08,1, 11.9,1,1, -1.686, 10500.987, 353.655, 52817.266 23/12/21,14:01:23,11,08,1, 11.9,1,1, -1.686, 10500.956, 353.659, 52817.253 23/12/21,14:01:23,12,08,1, 11.9,1,1, -1.686, 10500.983, 353.679, 52817.275 23/12/21,14:01:23,13,08,1, 11.9,1,1, -1.686, 10500.979, 353.668, 52817.284 23/12/21,14:01:23,14,08,1, 11.9,1,1, -1.686, 10500.975, 353.669, 52817.255 23/12/21,14:01:23,15,08,1, 11.9,1,1, -1.686, 10500.974, 353.664, 52817.286 23/12/21,14:01:23,16,08,1, 11.9,1,1, -1.686, 10500.964, 353.692, 52817.289 23/12/21,14:01:23,17,08,1, 11.9,1,1, -1.686, 10500.974, 353.658, 52817.257 23/12/21,14:01:23,18,08,1, 11.9,1,1, -1.686, 10500.966, 353.671, 52817.257 23/12/21,14:01:23,19,08,1, 11.9,1,1, -1.686, 10500.965, 353.676, 52817.261 23/12/21,14:01:24,00,08,1, 11.8,1,1, -1.682, 10500.958, 353.676, 52817.261 23/12/21,14:01:24,01,08,1, 11.8,1,1, -1.682, 10500.956, 353.674, 52817.287 23/12/21,14:01:24,02,08,1, 11.8,1,1, -1.682, 10500.959, 353.684, 52817.279 23/12/21,14:01:24,03,08,1, 11.8,1,1, -1.682, 10500.986, 353.674, 52817.241 23/12/21,14:01:24,04,08,1, 11.8,1,1, -1.682, 10500.978, 353.683, 52817.271 23/12/21,14:01:24,05,08,1, 11.8,1,1, -1.682, 10500.954, 353.698, 52817.286 23/12/21,14:01:24,06,08,1, 11.8,1,1, -1.682, 10500.977, 353.695, 52817.259 23/12/21,14:01:24,07,08,1, 11.8,1,1, -1.682, 10500.981, 353.690, 52817.271 23/12/21,14:01:24,08,08,1, 11.8,1,1, -1.682, 10500.992, 353.731, 52817.262 23/12/21,14:01:24,09,08,1, 11.8,1,1, -1.682, 10501.001, 353.676, 52817.240 23/12/21,14:01:24,10,08,1, 11.8,1,1, -1.682, 10500.985, 353.711, 52817.277 23/12/21,14:01:24,11,08,1, 11.8,1,1, -1.682, 10500.988, 353.716, 52817.269 23/12/21,14:01:24,12,08,1, 11.8,1,1, -1.682, 10500.984, 353.724, 52817.253 23/12/21,14:01:24,13,08,1, 11.8,1,1, -1.682, 10500.956, 353.717, 52817.226 23/12/21,14:01:24,14,08,1, 11.8,1,1, -1.682, 10501.034, 353.728, 52817.127 23/12/21,14:01:24,15,08,1, 11.8,1,1, -1.682, 10500.969, 353.733, 52817.274 23/12/21,14:01:24,16,08,1, 11.8,1,1, -1.682, 10500.991, 353.758, 52817.293 23/12/21,14:01:24,17,08,1, 11.8,1,1, -1.682, 10500.982, 353.736, 52817.285 23/12/21,14:01:24,18,08,1, 11.8,1,1, -1.682, 10500.990, 353.741, 52817.244 23/12/21,14:01:24,19,08,1, 11.8,1,1, -1.682, 10501.003, 353.720, 52817.235 23/12/21,14:01:25,00,08,1, 11.9,1,1, -1.686, 10501.000, 353.720, 52817.235 23/12/21,14:01:25,01,08,1, 11.9,1,1, -1.686, 10500.995, 353.728, 52817.229 23/12/21,14:01:25,02,08,1, 11.9,1,1, -1.686, 10501.012, 353.733, 52817.257 23/12/21,14:01:25,03,08,1, 11.9,1,1, -1.686, 10500.996, 353.726, 52817.203 23/12/21,14:01:25,04,08,1, 11.9,1,1, -1.686, 10500.989, 353.732, 52817.261 23/12/21,14:01:25,05,08,1, 11.9,1,1, -1.686, 10500.991, 353.739, 52817.277 23/12/21,14:01:25,06,08,1, 11.9,1,1, -1.686, 10501.017, 353.741, 52817.293 23/12/21,14:01:25,07,08,1, 11.9,1,1, -1.686, 10501.002, 353.735, 52817.229 23/12/21,14:01:25,08,08,1, 11.9,1,1, -1.686, 10500.997, 353.754, 52817.280 23/12/21,14:01:25,09,08,1, 11.9,1,1, -1.686, 10501.000, 353.738, 52817.259 23/12/21,14:01:25,10,08,1, 11.9,1,1, -1.686, 10501.001, 353.749, 52817.261 23/12/21,14:01:25,11,08,1, 11.9,1,1, -1.686, 10500.992, 353.749, 52817.261 23/12/21,14:01:25,12,08,1, 11.9,1,1, -1.686, 10500.998, 353.745, 52817.273 23/12/21,14:01:25,13,08,1, 11.9,1,1, -1.686, 10500.992, 353.781, 52817.264 23/12/21,14:01:25,14,08,1, 11.9,1,1, -1.686, 10501.011, 353.768, 52817.242 23/12/21,14:01:25,15,08,1, 11.9,1,1, -1.686, 10501.004, 353.782, 52817.271 23/12/21,14:01:25,16,08,1, 11.9,1,1, -1.686, 10501.011, 353.759, 52817.253 23/12/21,14:01:25,17,08,1, 11.9,1,1, -1.686, 10501.026, 353.775, 52817.262 23/12/21,14:01:25,18,08,1, 11.9,1,1, -1.686, 10501.008, 353.768, 52817.240 23/12/21,14:01:25,19,08,1, 11.9,1,1, -1.686, 10501.000, 353.782, 52817.281 23/12/21,14:01:26,00,08,1, 11.9,1,1, -1.685, 10501.000, 353.782, 52817.281 23/12/21,14:01:26,01,08,1, 11.9,1,1, -1.685, 10501.006, 353.805, 52817.278 23/12/21,14:01:26,02,08,1, 11.9,1,1, -1.685, 10501.025, 353.791, 52817.253 23/12/21,14:01:26,03,08,1, 11.9,1,1, -1.685, 10501.008, 353.772, 52817.273 23/12/21,14:01:26,04,08,1, 11.9,1,1, -1.685, 10501.001, 353.808, 52817.258 23/12/21,14:01:26,05,08,1, 11.9,1,1, -1.685, 10501.012, 353.782, 52817.186 23/12/21,14:01:26,06,08,1, 11.9,1,1, -1.685, 10500.981, 353.816, 52817.271 23/12/21,14:01:26,07,08,1, 11.9,1,1, -1.685, 10501.026, 353.802, 52817.298 23/12/21,14:01:26,08,08,1, 11.9,1,1, -1.685, 10501.021, 353.811, 52817.288 23/12/21,14:01:26,09,08,1, 11.9,1,1, -1.685, 10501.015, 353.809, 52817.275 23/12/21,14:01:26,10,08,1, 11.9,1,1, -1.685, 10501.021, 353.800, 52817.268 23/12/21,14:01:26,11,08,1, 11.9,1,1, -1.685, 10501.002, 353.809, 52817.269 23/12/21,14:01:26,12,08,1, 11.9,1,1, -1.685, 10501.044, 353.827, 52817.250 23/12/21,14:01:26,13,08,1, 11.9,1,1, -1.685, 10501.006, 353.848, 52817.260 23/12/21,14:01:26,14,08,1, 11.9,1,1, -1.685, 10501.033, 353.831, 52817.262 23/12/21,14:01:26,15,08,1, 11.9,1,1, -1.685, 10501.027, 353.819, 52817.278 23/12/21,14:01:26,16,08,1, 11.9,1,1, -1.685, 10501.032, 353.806, 52817.243 23/12/21,14:01:26,17,08,1, 11.9,1,1, -1.685, 10501.033, 353.842, 52817.250 23/12/21,14:01:26,18,08,1, 11.9,1,1, -1.685, 10501.017, 353.823, 52817.274 23/12/21,14:01:26,19,08,1, 11.9,1,1, -1.685, 10501.021, 353.837, 52817.271 23/12/21,14:01:27,00,08,1, 11.9,1,1, -1.685, 10501.016, 353.837, 52817.271 23/12/21,14:01:27,01,08,1, 11.9,1,1, -1.685, 10501.031, 353.829, 52817.280 23/12/21,14:01:27,02,08,1, 11.9,1,1, -1.685, 10501.041, 353.841, 52817.290 23/12/21,14:01:27,03,08,1, 11.9,1,1, -1.685, 10501.034, 353.851, 52817.261 23/12/21,14:01:27,04,08,1, 11.9,1,1, -1.685, 10501.013, 353.849, 52817.306 23/12/21,14:01:27,05,08,1, 11.9,1,1, -1.685, 10501.041, 353.834, 52817.306 23/12/21,14:01:27,06,08,1, 11.9,1,1, -1.685, 10501.037, 353.864, 52817.308 23/12/21,14:01:27,07,08,1, 11.9,1,1, -1.685, 10501.017, 353.846, 52817.309 23/12/21,14:01:27,08,08,1, 11.9,1,1, -1.685, 10501.048, 353.840, 52817.290 23/12/21,14:01:27,09,08,1, 11.9,1,1, -1.685, 10501.042, 353.825, 52817.298 23/12/21,14:01:27,10,08,1, 11.9,1,1, -1.685, 10501.048, 353.844, 52817.276 23/12/21,14:01:27,11,08,1, 11.9,1,1, -1.685, 10501.047, 353.862, 52817.281 23/12/21,14:01:27,12,08,1, 11.9,1,1, -1.685, 10501.043, 353.855, 52817.306 23/12/21,14:01:27,13,08,1, 11.9,1,1, -1.685, 10501.056, 353.863, 52817.268 23/12/21,14:01:27,14,08,1, 11.9,1,1, -1.685, 10501.029, 353.865, 52817.291 23/12/21,14:01:27,15,08,1, 11.9,1,1, -1.685, 10501.052, 353.877, 52817.279 23/12/21,14:01:27,16,08,1, 11.9,1,1, -1.685, 10501.056, 353.871, 52817.277 23/12/21,14:01:27,17,08,1, 11.9,1,1, -1.685, 10501.053, 353.849, 52817.307 23/12/21,14:01:27,18,08,1, 11.9,1,1, -1.685, 10501.054, 353.874, 52817.301 23/12/21,14:01:27,19,08,1, 11.9,1,1, -1.685, 10501.034, 353.859, 52817.278 23/12/21,14:01:28,00,09,1, 11.8,1,1, -1.684, 10501.033, 353.859, 52817.278 23/12/21,14:01:28,01,09,1, 11.8,1,1, -1.684, 10501.032, 353.884, 52817.266 23/12/21,14:01:28,02,09,1, 11.8,1,1, -1.684, 10501.048, 353.874, 52817.271 23/12/21,14:01:28,03,09,1, 11.8,1,1, -1.684, 10501.064, 353.873, 52817.243 23/12/21,14:01:28,04,09,1, 11.8,1,1, -1.684, 10501.045, 353.871, 52817.252 23/12/21,14:01:28,05,09,1, 11.8,1,1, -1.684, 10501.024, 353.877, 52817.224 23/12/21,14:01:28,06,09,1, 11.8,1,1, -1.684, 10501.041, 353.868, 52817.229 23/12/21,14:01:28,07,09,1, 11.8,1,1, -1.684, 10501.037, 353.885, 52817.267 23/12/21,14:01:28,08,09,1, 11.8,1,1, -1.684, 10501.060, 353.893, 52817.261 23/12/21,14:01:28,09,09,1, 11.8,1,1, -1.684, 10501.048, 353.879, 52817.232 23/12/21,14:01:28,10,09,1, 11.8,1,1, -1.684, 10501.044, 353.905, 52817.266 23/12/21,14:01:28,11,09,1, 11.8,1,1, -1.684, 10501.005, 353.871, 52817.086 23/12/21,14:01:28,12,09,1, 11.8,1,1, -1.684, 10501.031, 353.917, 52817.339 23/12/21,14:01:28,13,09,1, 11.8,1,1, -1.684, 10501.059, 353.893, 52817.270 23/12/21,14:01:28,14,09,1, 11.8,1,1, -1.684, 10501.045, 353.907, 52817.238 23/12/21,14:01:28,15,09,1, 11.8,1,1, -1.684, 10501.039, 353.907, 52817.281 23/12/21,14:01:28,16,09,1, 11.8,1,1, -1.684, 10501.047, 353.882, 52817.254 23/12/21,14:01:28,17,09,1, 11.8,1,1, -1.684, 10501.071, 353.897, 52817.290 23/12/21,14:01:28,18,09,1, 11.8,1,1, -1.684, 10501.037, 353.913, 52817.253 23/12/21,14:01:28,19,09,1, 11.8,1,1, -1.684, 10501.064, 353.911, 52817.283 23/12/21,14:01:29,00,08,1, 11.9,1,1, -1.687, 10501.058, 353.911, 52817.283 23/12/21,14:01:29,01,08,1, 11.9,1,1, -1.687, 10501.063, 353.907, 52817.252 23/12/21,14:01:29,02,08,1, 11.9,1,1, -1.687, 10501.049, 353.922, 52817.226 23/12/21,14:01:29,03,08,1, 11.9,1,1, -1.687, 10501.046, 353.929, 52817.288 23/12/21,14:01:29,04,08,1, 11.9,1,1, -1.687, 10501.039, 353.929, 52817.270 23/12/21,14:01:29,05,08,1, 11.9,1,1, -1.687, 10501.074, 353.942, 52817.278 23/12/21,14:01:29,06,08,1, 11.9,1,1, -1.687, 10501.040, 353.927, 52817.354 23/12/21,14:01:29,07,08,1, 11.9,1,1, -1.687, 10501.027, 353.919, 52817.203 23/12/21,14:01:29,08,08,1, 11.9,1,1, -1.687, 10501.063, 353.919, 52817.257 23/12/21,14:01:29,09,08,1, 11.9,1,1, -1.687, 10501.066, 353.925, 52817.237 23/12/21,14:01:29,10,08,1, 11.9,1,1, -1.687, 10501.069, 353.942, 52817.251 23/12/21,14:01:29,11,08,1, 11.9,1,1, -1.687, 10501.063, 353.942, 52817.242 23/12/21,14:01:29,12,08,1, 11.9,1,1, -1.687, 10501.073, 353.933, 52817.285 23/12/21,14:01:29,13,08,1, 11.9,1,1, -1.687, 10501.073, 353.940, 52817.262 23/12/21,14:01:29,14,08,1, 11.9,1,1, -1.687, 10501.055, 353.951, 52817.284 23/12/21,14:01:29,15,08,1, 11.9,1,1, -1.687, 10501.055, 353.952, 52817.263 23/12/21,14:01:29,16,08,1, 11.9,1,1, -1.687, 10501.062, 353.955, 52817.255 23/12/21,14:01:29,17,08,1, 11.9,1,1, -1.687, 10501.061, 353.954, 52817.268 23/12/21,14:01:29,18,08,1, 11.9,1,1, -1.687, 10501.073, 353.950, 52817.278 23/12/21,14:01:29,19,08,1, 11.9,1,1, -1.687, 10501.070, 353.973, 52817.229 23/12/21,14:01:30,00,09,1, 11.8,1,1, -1.684, 10501.066, 353.973, 52817.229 23/12/21,14:01:30,01,09,1, 11.8,1,1, -1.684, 10501.080, 353.964, 52817.259 23/12/21,14:01:30,02,09,1, 11.8,1,1, -1.684, 10501.082, 353.983, 52817.229 23/12/21,14:01:30,03,09,1, 11.8,1,1, -1.684, 10501.064, 353.980, 52817.238 23/12/21,14:01:30,04,09,1, 11.8,1,1, -1.684, 10501.050, 353.959, 52817.260 23/12/21,14:01:30,05,09,1, 11.8,1,1, -1.684, 10501.080, 353.958, 52817.222 23/12/21,14:01:30,06,09,1, 11.8,1,1, -1.684, 10501.075, 353.969, 52817.268 23/12/21,14:01:30,07,09,1, 11.8,1,1, -1.684, 10501.063, 353.997, 52817.254 23/12/21,14:01:30,08,09,1, 11.8,1,1, -1.684, 10501.075, 354.000, 52817.240 23/12/21,14:01:30,09,09,1, 11.8,1,1, -1.684, 10501.086, 353.975, 52817.277 23/12/21,14:01:30,10,09,1, 11.8,1,1, -1.684, 10501.084, 353.995, 52817.241 23/12/21,14:01:30,11,09,1, 11.8,1,1, -1.684, 10501.076, 354.012, 52817.252 23/12/21,14:01:30,12,09,1, 11.8,1,1, -1.684, 10501.092, 353.999, 52817.248 23/12/21,14:01:30,13,09,1, 11.8,1,1, -1.684, 10501.097, 354.011, 52817.263 23/12/21,14:01:30,14,09,1, 11.8,1,1, -1.684, 10501.083, 354.018, 52817.268 23/12/21,14:01:30,15,09,1, 11.8,1,1, -1.684, 10501.083, 354.010, 52817.249 23/12/21,14:01:30,16,09,1, 11.8,1,1, -1.684, 10501.098, 354.004, 52817.257 23/12/21,14:01:30,17,09,1, 11.8,1,1, -1.684, 10501.104, 354.004, 52817.242 23/12/21,14:01:30,18,09,1, 11.8,1,1, -1.684, 10501.097, 354.006, 52817.252 23/12/21,14:01:30,19,09,1, 11.8,1,1, -1.684, 10501.082, 354.016, 52817.262 23/12/21,14:01:31,00,09,1, 11.9,1,1, -1.682, 10501.075, 354.016, 52817.262 23/12/21,14:01:31,01,09,1, 11.9,1,1, -1.682, 10501.080, 354.041, 52817.267 23/12/21,14:01:31,02,09,1, 11.9,1,1, -1.682, 10501.093, 354.013, 52817.252 23/12/21,14:01:31,03,09,1, 11.9,1,1, -1.682, 10501.084, 354.015, 52817.220 23/12/21,14:01:31,04,09,1, 11.9,1,1, -1.682, 10501.099, 354.009, 52817.273 23/12/21,14:01:31,05,09,1, 11.9,1,1, -1.682, 10501.104, 354.018, 52817.252 23/12/21,14:01:31,06,09,1, 11.9,1,1, -1.682, 10501.101, 353.997, 52817.260 23/12/21,14:01:31,07,09,1, 11.9,1,1, -1.682, 10501.103, 354.022, 52817.229 23/12/21,14:01:31,08,09,1, 11.9,1,1, -1.682, 10501.083, 354.028, 52817.226 23/12/21,14:01:31,09,09,1, 11.9,1,1, -1.682, 10501.069, 354.030, 52817.236 23/12/21,14:01:31,10,09,1, 11.9,1,1, -1.682, 10501.101, 354.028, 52817.274 23/12/21,14:01:31,11,09,1, 11.9,1,1, -1.682, 10501.107, 354.035, 52817.264 23/12/21,14:01:31,12,09,1, 11.9,1,1, -1.682, 10501.097, 354.034, 52817.292 23/12/21,14:01:31,13,09,1, 11.9,1,1, -1.682, 10501.133, 354.025, 52817.290 23/12/21,14:01:31,14,09,1, 11.9,1,1, -1.682, 10501.116, 354.039, 52817.279 23/12/21,14:01:31,15,09,1, 11.9,1,1, -1.682, 10501.122, 354.052, 52817.307 23/12/21,14:01:31,16,09,1, 11.9,1,1, -1.682, 10501.093, 354.037, 52817.299 23/12/21,14:01:31,17,09,1, 11.9,1,1, -1.682, 10501.104, 354.061, 52817.312 23/12/21,14:01:31,18,09,1, 11.9,1,1, -1.682, 10501.129, 354.044, 52817.287 23/12/21,14:01:31,19,09,1, 11.9,1,1, -1.682, 10501.107, 354.059, 52817.267 23/12/21,14:01:32,00,09,1, 11.9,1,1, -1.684, 10501.100, 354.059, 52817.267 23/12/21,14:01:32,01,09,1, 11.9,1,1, -1.684, 10501.120, 354.043, 52817.280 23/12/21,14:01:32,02,09,1, 11.9,1,1, -1.684, 10501.108, 354.065, 52817.256 23/12/21,14:01:32,03,09,1, 11.9,1,1, -1.684, 10501.116, 354.055, 52817.253 23/12/21,14:01:32,04,09,1, 11.9,1,1, -1.684, 10501.126, 354.071, 52817.260 23/12/21,14:01:32,05,09,1, 11.9,1,1, -1.684, 10501.094, 354.055, 52817.256 23/12/21,14:01:32,06,09,1, 11.9,1,1, -1.684, 10501.123, 354.053, 52817.281 23/12/21,14:01:32,07,09,1, 11.9,1,1, -1.684, 10501.114, 354.073, 52817.277 23/12/21,14:01:32,08,09,1, 11.9,1,1, -1.684, 10501.104, 354.071, 52817.265 23/12/21,14:01:32,09,09,1, 11.9,1,1, -1.684, 10501.120, 354.093, 52817.274 23/12/21,14:01:32,10,09,1, 11.9,1,1, -1.684, 10501.145, 354.067, 52817.268 23/12/21,14:01:32,11,09,1, 11.9,1,1, -1.684, 10501.124, 354.076, 52817.271 23/12/21,14:01:32,12,09,1, 11.9,1,1, -1.684, 10501.131, 354.095, 52817.252 23/12/21,14:01:32,13,09,1, 11.9,1,1, -1.684, 10501.137, 354.089, 52817.248 23/12/21,14:01:32,14,09,1, 11.9,1,1, -1.684, 10501.133, 354.087, 52817.261 23/12/21,14:01:32,15,09,1, 11.9,1,1, -1.684, 10501.129, 354.094, 52817.286 23/12/21,14:01:32,16,09,1, 11.9,1,1, -1.684, 10501.155, 354.082, 52817.254 23/12/21,14:01:32,17,09,1, 11.9,1,1, -1.684, 10501.123, 354.101, 52817.313 23/12/21,14:01:32,18,09,1, 11.9,1,1, -1.684, 10501.147, 354.089, 52817.258 23/12/21,14:01:32,19,09,1, 11.9,1,1, -1.684, 10501.124, 354.092, 52817.262 23/12/21,14:01:33,00,09,1, 11.9,1,1, -1.687, 10501.117, 354.092, 52817.262 23/12/21,14:01:33,01,09,1, 11.9,1,1, -1.687, 10501.138, 354.079, 52817.239 23/12/21,14:01:33,02,09,1, 11.9,1,1, -1.687, 10501.134, 354.100, 52817.270 23/12/21,14:01:33,03,09,1, 11.9,1,1, -1.687, 10501.113, 354.098, 52817.327 23/12/21,14:01:33,04,09,1, 11.9,1,1, -1.687, 10501.132, 354.115, 52817.235 23/12/21,14:01:33,05,09,1, 11.9,1,1, -1.687, 10501.135, 354.101, 52817.249 23/12/21,14:01:33,06,09,1, 11.9,1,1, -1.687, 10501.134, 354.122, 52817.258 23/12/21,14:01:33,07,09,1, 11.9,1,1, -1.687, 10501.137, 354.128, 52817.214 23/12/21,14:01:33,08,09,1, 11.9,1,1, -1.687, 10501.144, 354.124, 52817.256 23/12/21,14:01:33,09,09,1, 11.9,1,1, -1.687, 10501.159, 354.121, 52817.246 23/12/21,14:01:33,10,09,1, 11.9,1,1, -1.687, 10501.114, 354.130, 52817.271 23/12/21,14:01:33,11,09,1, 11.9,1,1, -1.687, 10501.130, 354.122, 52817.262 23/12/21,14:01:33,12,09,1, 11.9,1,1, -1.687, 10501.139, 354.124, 52817.258 23/12/21,14:01:33,13,09,1, 11.9,1,1, -1.687, 10501.142, 354.141, 52817.264 23/12/21,14:01:33,14,09,1, 11.9,1,1, -1.687, 10501.149, 354.138, 52817.249 23/12/21,14:01:33,15,09,1, 11.9,1,1, -1.687, 10501.145, 354.136, 52817.248 23/12/21,14:01:33,16,09,1, 11.9,1,1, -1.687, 10501.123, 354.134, 52817.257 23/12/21,14:01:33,17,09,1, 11.9,1,1, -1.687, 10501.170, 354.137, 52817.251 23/12/21,14:01:33,18,09,1, 11.9,1,1, -1.687, 10501.155, 354.107, 52817.296 23/12/21,14:01:33,19,09,1, 11.9,1,1, -1.687, 10501.160, 354.121, 52817.298 23/12/21,14:01:34,00,09,1, 11.9,1,1, -1.687, 10501.158, 354.121, 52817.298 23/12/21,14:01:34,01,09,1, 11.9,1,1, -1.687, 10501.146, 354.148, 52817.279 23/12/21,14:01:34,02,09,1, 11.9,1,1, -1.687, 10501.155, 354.150, 52817.319 23/12/21,14:01:34,03,09,1, 11.9,1,1, -1.687, 10501.156, 354.168, 52817.251 23/12/21,14:01:34,04,09,1, 11.9,1,1, -1.687, 10501.160, 354.147, 52817.280 23/12/21,14:01:34,05,09,1, 11.9,1,1, -1.687, 10501.146, 354.145, 52817.261 23/12/21,14:01:34,06,09,1, 11.9,1,1, -1.687, 10501.142, 354.152, 52817.261 23/12/21,14:01:34,07,09,1, 11.9,1,1, -1.687, 10501.141, 354.165, 52817.269 23/12/21,14:01:34,08,09,1, 11.9,1,1, -1.687, 10501.169, 354.160, 52817.262 23/12/21,14:01:34,09,09,1, 11.9,1,1, -1.687, 10501.152, 354.170, 52817.286 23/12/21,14:01:34,10,09,1, 11.9,1,1, -1.687, 10501.160, 354.151, 52817.275 23/12/21,14:01:34,11,09,1, 11.9,1,1, -1.687, 10501.159, 354.187, 52817.268 23/12/21,14:01:34,12,09,1, 11.9,1,1, -1.687, 10501.163, 354.181, 52817.270 23/12/21,14:01:34,13,09,1, 11.9,1,1, -1.687, 10501.184, 354.174, 52817.284 23/12/21,14:01:34,14,09,1, 11.9,1,1, -1.687, 10501.191, 354.183, 52817.298 23/12/21,14:01:34,15,09,1, 11.9,1,1, -1.687, 10501.187, 354.176, 52817.265 23/12/21,14:01:34,16,09,1, 11.9,1,1, -1.687, 10501.172, 354.179, 52817.260 23/12/21,14:01:34,17,09,1, 11.9,1,1, -1.687, 10501.177, 354.189, 52817.259 23/12/21,14:01:34,18,09,1, 11.9,1,1, -1.687, 10501.182, 354.190, 52817.279 23/12/21,14:01:34,19,09,1, 11.9,1,1, -1.687, 10501.172, 354.193, 52817.275 23/12/21,14:01:35,00,08,1, 11.9,1,1, -1.683, 10501.167, 354.193, 52817.275 23/12/21,14:01:35,01,08,1, 11.9,1,1, -1.683, 10501.188, 354.189, 52817.303 23/12/21,14:01:35,02,08,1, 11.9,1,1, -1.683, 10501.190, 354.210, 52817.299 23/12/21,14:01:35,03,08,1, 11.9,1,1, -1.683, 10501.186, 354.191, 52817.275 23/12/21,14:01:35,04,08,1, 11.9,1,1, -1.683, 10501.174, 354.200, 52817.289 23/12/21,14:01:35,05,08,1, 11.9,1,1, -1.683, 10501.176, 354.217, 52817.295 23/12/21,14:01:35,06,08,1, 11.9,1,1, -1.683, 10501.164, 354.241, 52817.260 23/12/21,14:01:35,07,08,1, 11.9,1,1, -1.683, 10501.175, 354.228, 52817.236 23/12/21,14:01:35,08,08,1, 11.9,1,1, -1.683, 10501.176, 354.231, 52817.297 23/12/21,14:01:35,09,08,1, 11.9,1,1, -1.683, 10501.181, 354.232, 52817.298 23/12/21,14:01:35,10,08,1, 11.9,1,1, -1.683, 10501.198, 354.216, 52817.284 23/12/21,14:01:35,11,08,1, 11.9,1,1, -1.683, 10501.166, 354.228, 52817.304 23/12/21,14:01:35,12,08,1, 11.9,1,1, -1.683, 10501.187, 354.221, 52817.244 23/12/21,14:01:35,13,08,1, 11.9,1,1, -1.683, 10501.194, 354.220, 52817.255 23/12/21,14:01:35,14,08,1, 11.9,1,1, -1.683, 10501.182, 354.237, 52817.262 23/12/21,14:01:35,15,08,1, 11.9,1,1, -1.683, 10501.187, 354.254, 52817.277 23/12/21,14:01:35,16,08,1, 11.9,1,1, -1.683, 10501.215, 354.232, 52817.291 23/12/21,14:01:35,17,08,1, 11.9,1,1, -1.683, 10501.209, 354.254, 52817.298 23/12/21,14:01:35,18,08,1, 11.9,1,1, -1.683, 10501.216, 354.245, 52817.275 23/12/21,14:01:35,19,08,1, 11.9,1,1, -1.683, 10501.194, 354.242, 52817.287 23/12/21,14:01:36,00,09,1, 11.9,1,1, -1.687, 10501.192, 354.242, 52817.287 23/12/21,14:01:36,01,09,1, 11.9,1,1, -1.687, 10501.208, 354.258, 52817.298 23/12/21,14:01:36,02,09,1, 11.9,1,1, -1.687, 10501.169, 354.246, 52817.320 23/12/21,14:01:36,03,09,1, 11.9,1,1, -1.687, 10501.183, 354.242, 52817.303 23/12/21,14:01:36,04,09,1, 11.9,1,1, -1.687, 10501.202, 354.254, 52817.286 23/12/21,14:01:36,05,09,1, 11.9,1,1, -1.687, 10501.190, 354.271, 52817.274 23/12/21,14:01:36,06,09,1, 11.9,1,1, -1.687, 10501.218, 354.256, 52817.295 23/12/21,14:01:36,07,09,1, 11.9,1,1, -1.687, 10501.209, 354.250, 52817.286 23/12/21,14:01:36,08,09,1, 11.9,1,1, -1.687, 10501.200, 354.254, 52817.280 23/12/21,14:01:36,09,09,1, 11.9,1,1, -1.687, 10501.176, 354.270, 52817.297 23/12/21,14:01:36,10,09,1, 11.9,1,1, -1.687, 10501.196, 354.266, 52817.321 23/12/21,14:01:36,11,09,1, 11.9,1,1, -1.687, 10501.206, 354.254, 52817.283 23/12/21,14:01:36,12,09,1, 11.9,1,1, -1.687, 10501.222, 354.273, 52817.303 23/12/21,14:01:36,13,09,1, 11.9,1,1, -1.687, 10501.219, 354.289, 52817.297 23/12/21,14:01:36,14,09,1, 11.9,1,1, -1.687, 10501.202, 354.272, 52817.289 23/12/21,14:01:36,15,09,1, 11.9,1,1, -1.687, 10501.203, 354.278, 52817.289 23/12/21,14:01:36,16,09,1, 11.9,1,1, -1.687, 10501.215, 354.291, 52817.322 23/12/21,14:01:36,17,09,1, 11.9,1,1, -1.687, 10501.202, 354.290, 52817.308 23/12/21,14:01:36,18,09,1, 11.9,1,1, -1.687, 10501.212, 354.290, 52817.266 23/12/21,14:01:36,19,09,1, 11.9,1,1, -1.687, 10501.186, 354.317, 52817.277 23/12/21,14:01:37,00,08,1, 11.9,1,1, -1.688, 10501.183, 354.317, 52817.277 23/12/21,14:01:37,01,08,1, 11.9,1,1, -1.688, 10501.210, 354.289, 52817.308 23/12/21,14:01:37,02,08,1, 11.9,1,1, -1.688, 10501.207, 354.294, 52817.295 23/12/21,14:01:37,03,08,1, 11.9,1,1, -1.688, 10501.186, 354.310, 52817.317 23/12/21,14:01:37,04,08,1, 11.9,1,1, -1.688, 10501.220, 354.286, 52817.301 23/12/21,14:01:37,05,08,1, 11.9,1,1, -1.688, 10501.228, 354.292, 52817.289 23/12/21,14:01:37,06,08,1, 11.9,1,1, -1.688, 10501.217, 354.309, 52817.253 23/12/21,14:01:37,07,08,1, 11.9,1,1, -1.688, 10501.208, 354.312, 52817.273 23/12/21,14:01:37,08,08,1, 11.9,1,1, -1.688, 10501.214, 354.308, 52817.317 23/12/21,14:01:37,09,08,1, 11.9,1,1, -1.688, 10501.204, 354.309, 52817.268 23/12/21,14:01:37,10,08,1, 11.9,1,1, -1.688, 10501.223, 354.314, 52817.292 23/12/21,14:01:37,11,08,1, 11.9,1,1, -1.688, 10501.233, 354.331, 52817.309 23/12/21,14:01:37,12,08,1, 11.9,1,1, -1.688, 10501.231, 354.322, 52817.305 23/12/21,14:01:37,13,08,1, 11.9,1,1, -1.688, 10501.222, 354.337, 52817.282 23/12/21,14:01:37,14,08,1, 11.9,1,1, -1.688, 10501.242, 354.344, 52817.288 23/12/21,14:01:37,15,08,1, 11.9,1,1, -1.688, 10501.253, 354.331, 52817.321 23/12/21,14:01:37,16,08,1, 11.9,1,1, -1.688, 10501.236, 354.337, 52817.330 23/12/21,14:01:37,17,08,1, 11.9,1,1, -1.688, 10501.238, 354.331, 52817.288 23/12/21,14:01:37,18,08,1, 11.9,1,1, -1.688, 10501.236, 354.342, 52817.264 23/12/21,14:01:37,19,08,1, 11.9,1,1, -1.688, 10501.220, 354.336, 52817.260 23/12/21,14:01:38,00,09,1, 11.9,1,1, -1.683, 10501.217, 354.336, 52817.260 23/12/21,14:01:38,01,09,1, 11.9,1,1, -1.683, 10501.247, 354.330, 52817.316 23/12/21,14:01:38,02,09,1, 11.9,1,1, -1.683, 10501.248, 354.336, 52817.319 23/12/21,14:01:38,03,09,1, 11.9,1,1, -1.683, 10501.253, 354.356, 52817.272 23/12/21,14:01:38,04,09,1, 11.9,1,1, -1.683, 10501.233, 354.354, 52817.293 23/12/21,14:01:38,05,09,1, 11.9,1,1, -1.683, 10501.253, 354.339, 52817.309 23/12/21,14:01:38,06,09,1, 11.9,1,1, -1.683, 10501.244, 354.361, 52817.297 23/12/21,14:01:38,07,09,1, 11.9,1,1, -1.683, 10501.260, 354.358, 52817.310 23/12/21,14:01:38,08,09,1, 11.9,1,1, -1.683, 10501.253, 354.375, 52817.315 23/12/21,14:01:38,09,09,1, 11.9,1,1, -1.683, 10501.257, 354.374, 52817.278 23/12/21,14:01:38,10,09,1, 11.9,1,1, -1.683, 10501.271, 354.354, 52817.286 23/12/21,14:01:38,11,09,1, 11.9,1,1, -1.683, 10501.242, 354.369, 52817.290 23/12/21,14:01:38,12,09,1, 11.9,1,1, -1.683, 10501.248, 354.382, 52817.285 23/12/21,14:01:38,13,09,1, 11.9,1,1, -1.683, 10501.235, 354.377, 52817.283 23/12/21,14:01:38,14,09,1, 11.9,1,1, -1.683, 10501.240, 354.366, 52817.288 23/12/21,14:01:38,15,09,1, 11.9,1,1, -1.683, 10501.262, 354.380, 52817.306 23/12/21,14:01:38,16,09,1, 11.9,1,1, -1.683, 10501.245, 354.364, 52817.274 23/12/21,14:01:38,17,09,1, 11.9,1,1, -1.683, 10501.267, 354.386, 52817.284 23/12/21,14:01:38,18,09,1, 11.9,1,1, -1.683, 10501.243, 354.383, 52817.287 23/12/21,14:01:38,19,09,1, 11.9,1,1, -1.683, 10501.276, 354.372, 52817.325 23/12/21,14:01:39,00,09,1, 11.9,1,1, -1.684, 10501.275, 354.372, 52817.325 23/12/21,14:01:39,01,09,1, 11.9,1,1, -1.684, 10501.249, 354.403, 52817.316 23/12/21,14:01:39,02,09,1, 11.9,1,1, -1.684, 10501.287, 354.389, 52817.288 23/12/21,14:01:39,03,09,1, 11.9,1,1, -1.684, 10501.261, 354.393, 52817.297 23/12/21,14:01:39,04,09,1, 11.9,1,1, -1.684, 10501.281, 354.390, 52817.287 23/12/21,14:01:39,05,09,1, 11.9,1,1, -1.684, 10501.261, 354.375, 52817.231 23/12/21,14:01:39,06,09,1, 11.9,1,1, -1.684, 10501.259, 354.393, 52817.270 23/12/21,14:01:39,07,09,1, 11.9,1,1, -1.684, 10501.259, 354.401, 52817.386 23/12/21,14:01:39,08,09,1, 11.9,1,1, -1.684, 10501.233, 354.401, 52817.282 23/12/21,14:01:39,09,09,1, 11.9,1,1, -1.684, 10501.280, 354.384, 52817.228 23/12/21,14:01:39,10,09,1, 11.9,1,1, -1.684, 10501.228, 354.399, 52817.305 23/12/21,14:01:39,11,09,1, 11.9,1,1, -1.684, 10501.250, 354.396, 52817.256 23/12/21,14:01:39,12,09,1, 11.9,1,1, -1.684, 10501.254, 354.401, 52817.262 23/12/21,14:01:39,13,09,1, 11.9,1,1, -1.684, 10501.273, 354.411, 52817.267 23/12/21,14:01:39,14,09,1, 11.9,1,1, -1.684, 10501.273, 354.410, 52817.305 23/12/21,14:01:39,15,09,1, 11.9,1,1, -1.684, 10501.279, 354.424, 52817.273 23/12/21,14:01:39,16,09,1, 11.9,1,1, -1.684, 10501.294, 354.435, 52817.312 23/12/21,14:01:39,17,09,1, 11.9,1,1, -1.684, 10501.291, 354.425, 52817.327 23/12/21,14:01:39,18,09,1, 11.9,1,1, -1.684, 10501.272, 354.434, 52817.265 23/12/21,14:01:39,19,09,1, 11.9,1,1, -1.684, 10501.283, 354.427, 52817.276 23/12/21,14:01:40,00,09,1, 11.9,1,1, -1.688, 10501.275, 354.427, 52817.276 23/12/21,14:01:40,01,09,1, 11.9,1,1, -1.688, 10501.277, 354.432, 52817.296 23/12/21,14:01:40,02,09,1, 11.9,1,1, -1.688, 10501.283, 354.442, 52817.311 23/12/21,14:01:40,03,09,1, 11.9,1,1, -1.688, 10501.296, 354.443, 52817.291 23/12/21,14:01:40,04,09,1, 11.9,1,1, -1.688, 10501.286, 354.452, 52817.293 23/12/21,14:01:40,05,09,1, 11.9,1,1, -1.688, 10501.282, 354.421, 52817.305 23/12/21,14:01:40,06,09,1, 11.9,1,1, -1.688, 10501.276, 354.432, 52817.385 23/12/21,14:01:40,07,09,1, 11.9,1,1, -1.688, 10501.320, 354.431, 52817.241 23/12/21,14:01:40,08,09,1, 11.9,1,1, -1.688, 10501.309, 354.460, 52817.255 23/12/21,14:01:40,09,09,1, 11.9,1,1, -1.688, 10501.313, 354.466, 52817.223 23/12/21,14:01:40,10,09,1, 11.9,1,1, -1.688, 10501.298, 354.466, 52817.289 23/12/21,14:01:40,11,09,1, 11.9,1,1, -1.688, 10501.261, 354.467, 52817.278 23/12/21,14:01:40,12,09,1, 11.9,1,1, -1.688, 10501.301, 354.449, 52817.243 23/12/21,14:01:40,13,09,1, 11.9,1,1, -1.688, 10501.292, 354.468, 52817.278 23/12/21,14:01:40,14,09,1, 11.9,1,1, -1.688, 10501.291, 354.458, 52817.288 23/12/21,14:01:40,15,09,1, 11.9,1,1, -1.688, 10501.281, 354.483, 52817.318 23/12/21,14:01:40,16,09,1, 11.9,1,1, -1.688, 10501.294, 354.464, 52817.260 23/12/21,14:01:40,17,09,1, 11.9,1,1, -1.688, 10501.298, 354.466, 52817.257 23/12/21,14:01:40,18,09,1, 11.9,1,1, -1.688, 10501.287, 354.450, 52817.292 23/12/21,14:01:40,19,09,1, 11.9,1,1, -1.688, 10501.318, 354.461, 52817.278 23/12/21,14:01:41,00,09,1, 11.9,1,1, -1.682, 10501.317, 354.461, 52817.278 23/12/21,14:01:41,01,09,1, 11.9,1,1, -1.682, 10501.315, 354.458, 52817.298 23/12/21,14:01:41,02,09,1, 11.9,1,1, -1.682, 10501.315, 354.480, 52817.296 23/12/21,14:01:41,03,09,1, 11.9,1,1, -1.682, 10501.295, 354.440, 52817.278 23/12/21,14:01:41,04,09,1, 11.9,1,1, -1.682, 10501.307, 354.476, 52817.264 23/12/21,14:01:41,05,09,1, 11.9,1,1, -1.682, 10501.293, 354.474, 52817.273 23/12/21,14:01:41,06,09,1, 11.9,1,1, -1.682, 10501.313, 354.466, 52817.291 23/12/21,14:01:41,07,09,1, 11.9,1,1, -1.682, 10501.299, 354.465, 52817.303 23/12/21,14:01:41,08,09,1, 11.9,1,1, -1.682, 10501.318, 354.475, 52817.286 23/12/21,14:01:41,09,09,1, 11.9,1,1, -1.682, 10501.302, 354.483, 52817.291 23/12/21,14:01:41,10,09,1, 11.9,1,1, -1.682, 10501.324, 354.491, 52817.253 23/12/21,14:01:41,11,09,1, 11.9,1,1, -1.682, 10501.310, 354.491, 52817.262 23/12/21,14:01:41,12,09,1, 11.9,1,1, -1.682, 10501.321, 354.487, 52817.269 23/12/21,14:01:41,13,09,1, 11.9,1,1, -1.682, 10501.319, 354.476, 52817.291 23/12/21,14:01:41,14,09,1, 11.9,1,1, -1.682, 10501.316, 354.481, 52817.271 23/12/21,14:01:41,15,09,1, 11.9,1,1, -1.682, 10501.333, 354.499, 52817.284 23/12/21,14:01:41,16,09,1, 11.9,1,1, -1.682, 10501.309, 354.502, 52817.194 23/12/21,14:01:41,17,09,1, 11.9,1,1, -1.682, 10501.327, 354.506, 52817.279 23/12/21,14:01:41,18,09,1, 11.9,1,1, -1.682, 10501.317, 354.493, 52817.297 23/12/21,14:01:41,19,09,1, 11.9,1,1, -1.682, 10501.333, 354.527, 52817.267 23/12/21,14:01:42,00,08,1, 11.9,1,1, -1.688, 10501.325, 354.527, 52817.267 23/12/21,14:01:42,01,08,1, 11.9,1,1, -1.688, 10501.346, 354.499, 52817.314 23/12/21,14:01:42,02,08,1, 11.9,1,1, -1.688, 10501.327, 354.534, 52817.308 23/12/21,14:01:42,03,08,1, 11.9,1,1, -1.688, 10501.326, 354.522, 52817.320 23/12/21,14:01:42,04,08,1, 11.9,1,1, -1.688, 10501.304, 354.521, 52817.273 23/12/21,14:01:42,05,08,1, 11.9,1,1, -1.688, 10501.317, 354.519, 52817.294 23/12/21,14:01:42,06,08,1, 11.9,1,1, -1.688, 10501.343, 354.540, 52817.275 23/12/21,14:01:42,07,08,1, 11.9,1,1, -1.688, 10501.297, 354.538, 52817.264 23/12/21,14:01:42,08,08,1, 11.9,1,1, -1.688, 10501.354, 354.544, 52817.258 23/12/21,14:01:42,09,08,1, 11.9,1,1, -1.688, 10501.348, 354.541, 52817.257 23/12/21,14:01:42,10,08,1, 11.9,1,1, -1.688, 10501.327, 354.546, 52817.314 23/12/21,14:01:42,11,08,1, 11.9,1,1, -1.688, 10501.309, 354.548, 52817.270 23/12/21,14:01:42,12,08,1, 11.9,1,1, -1.688, 10501.340, 354.540, 52817.303 23/12/21,14:01:42,13,08,1, 11.9,1,1, -1.688, 10501.326, 354.547, 52817.297 23/12/21,14:01:42,14,08,1, 11.9,1,1, -1.688, 10501.341, 354.545, 52817.328 23/12/21,14:01:42,15,08,1, 11.9,1,1, -1.688, 10501.333, 354.561, 52817.286 23/12/21,14:01:42,16,08,1, 11.9,1,1, -1.688, 10501.330, 354.547, 52817.254 23/12/21,14:01:42,17,08,1, 11.9,1,1, -1.688, 10501.338, 354.553, 52817.279 23/12/21,14:01:42,18,08,1, 11.9,1,1, -1.688, 10501.342, 354.566, 52817.287 23/12/21,14:01:42,19,08,1, 11.9,1,1, -1.688, 10501.367, 354.569, 52817.312 23/12/21,14:01:43,00,07,1, 12.0,1,1, -1.688, 10501.367, 354.569, 52817.312 23/12/21,14:01:43,01,07,1, 12.0,1,1, -1.688, 10501.358, 354.562, 52817.330 23/12/21,14:01:43,02,07,1, 12.0,1,1, -1.688, 10501.361, 354.566, 52817.266 23/12/21,14:01:43,03,07,1, 12.0,1,1, -1.688, 10501.347, 354.563, 52817.281 23/12/21,14:01:43,04,07,1, 12.0,1,1, -1.688, 10501.360, 354.573, 52817.280 23/12/21,14:01:43,05,07,1, 12.0,1,1, -1.688, 10501.357, 354.555, 52817.290 23/12/21,14:01:43,06,07,1, 12.0,1,1, -1.688, 10501.360, 354.579, 52817.286 23/12/21,14:01:43,07,07,1, 12.0,1,1, -1.688, 10501.359, 354.563, 52817.302 23/12/21,14:01:43,08,07,1, 12.0,1,1, -1.688, 10501.358, 354.574, 52817.288 23/12/21,14:01:43,09,07,1, 12.0,1,1, -1.688, 10501.366, 354.558, 52817.267 23/12/21,14:01:43,10,07,1, 12.0,1,1, -1.688, 10501.379, 354.574, 52817.297 23/12/21,14:01:43,11,07,1, 12.0,1,1, -1.688, 10501.380, 354.589, 52817.292 23/12/21,14:01:43,12,07,1, 12.0,1,1, -1.688, 10501.361, 354.567, 52817.282 23/12/21,14:01:43,13,07,1, 12.0,1,1, -1.688, 10501.376, 354.570, 52817.300 23/12/21,14:01:43,14,07,1, 12.0,1,1, -1.688, 10501.360, 354.587, 52817.276 23/12/21,14:01:43,15,07,1, 12.0,1,1, -1.688, 10501.377, 354.591, 52817.280 23/12/21,14:01:43,16,07,1, 12.0,1,1, -1.688, 10501.389, 354.567, 52817.290 23/12/21,14:01:43,17,07,1, 12.0,1,1, -1.688, 10501.379, 354.587, 52817.316 23/12/21,14:01:43,18,07,1, 12.0,1,1, -1.688, 10501.384, 354.590, 52817.317 23/12/21,14:01:43,19,07,1, 12.0,1,1, -1.688, 10501.385, 354.608, 52817.306 23/12/21,14:01:44,00,07,1, 11.9,1,1, -1.688, 10501.384, 354.608, 52817.306 23/12/21,14:01:44,01,07,1, 11.9,1,1, -1.688, 10501.377, 354.622, 52817.326 23/12/21,14:01:44,02,07,1, 11.9,1,1, -1.688, 10501.361, 354.598, 52817.278 23/12/21,14:01:44,03,07,1, 11.9,1,1, -1.688, 10501.394, 354.601, 52817.291 23/12/21,14:01:44,04,07,1, 11.9,1,1, -1.688, 10501.381, 354.599, 52817.283 23/12/21,14:01:44,05,07,1, 11.9,1,1, -1.688, 10501.373, 354.594, 52817.285 23/12/21,14:01:44,06,07,1, 11.9,1,1, -1.688, 10501.396, 354.594, 52817.315 23/12/21,14:01:44,07,07,1, 11.9,1,1, -1.688, 10501.373, 354.624, 52817.297 23/12/21,14:01:44,08,07,1, 11.9,1,1, -1.688, 10501.408, 354.595, 52817.290 23/12/21,14:01:44,09,07,1, 11.9,1,1, -1.688, 10501.407, 354.581, 52817.285 23/12/21,14:01:44,10,07,1, 11.9,1,1, -1.688, 10501.357, 354.646, 52817.501 23/12/21,14:01:44,11,07,1, 11.9,1,1, -1.688, 10501.401, 354.607, 52817.327 23/12/21,14:01:44,12,07,1, 11.9,1,1, -1.688, 10501.378, 354.616, 52817.332 23/12/21,14:01:44,13,07,1, 11.9,1,1, -1.688, 10501.404, 354.595, 52817.280 23/12/21,14:01:44,14,07,1, 11.9,1,1, -1.688, 10501.363, 354.619, 52817.308 23/12/21,14:01:44,15,07,1, 11.9,1,1, -1.688, 10501.372, 354.639, 52817.282 23/12/21,14:01:44,16,07,1, 11.9,1,1, -1.688, 10501.394, 354.618, 52817.238 23/12/21,14:01:44,17,07,1, 11.9,1,1, -1.688, 10501.398, 354.627, 52817.245 23/12/21,14:01:44,18,07,1, 11.9,1,1, -1.688, 10501.415, 354.625, 52817.248 23/12/21,14:01:44,19,07,1, 11.9,1,1, -1.688, 10501.394, 354.603, 52817.258 23/12/21,14:01:45,00,07,1, 11.9,1,1, -1.686, 10501.392, 354.603, 52817.258 23/12/21,14:01:45,01,07,1, 11.9,1,1, -1.686, 10501.379, 354.642, 52817.256 23/12/21,14:01:45,02,07,1, 11.9,1,1, -1.686, 10501.389, 354.637, 52817.269 23/12/21,14:01:45,03,07,1, 11.9,1,1, -1.686, 10501.376, 354.640, 52817.257 23/12/21,14:01:45,04,07,1, 11.9,1,1, -1.686, 10501.396, 354.644, 52817.277 23/12/21,14:01:45,05,07,1, 11.9,1,1, -1.686, 10501.389, 354.666, 52817.266 23/12/21,14:01:45,06,07,1, 11.9,1,1, -1.686, 10501.391, 354.650, 52817.263 23/12/21,14:01:45,07,07,1, 11.9,1,1, -1.686, 10501.397, 354.634, 52817.261 23/12/21,14:01:45,08,07,1, 11.9,1,1, -1.686, 10501.384, 354.634, 52817.286 23/12/21,14:01:45,09,07,1, 11.9,1,1, -1.686, 10501.406, 354.623, 52817.265 23/12/21,14:01:45,10,07,1, 11.9,1,1, -1.686, 10501.399, 354.661, 52817.268 23/12/21,14:01:45,11,07,1, 11.9,1,1, -1.686, 10501.408, 354.659, 52817.280 23/12/21,14:01:45,12,07,1, 11.9,1,1, -1.686, 10501.392, 354.647, 52817.274 23/12/21,14:01:45,13,07,1, 11.9,1,1, -1.686, 10501.436, 354.655, 52817.257 23/12/21,14:01:45,14,07,1, 11.9,1,1, -1.686, 10501.408, 354.682, 52817.277 23/12/21,14:01:45,15,07,1, 11.9,1,1, -1.686, 10501.409, 354.673, 52817.297 23/12/21,14:01:45,16,07,1, 11.9,1,1, -1.686, 10501.436, 354.674, 52817.279 23/12/21,14:01:45,17,07,1, 11.9,1,1, -1.686, 10501.429, 354.689, 52817.265 23/12/21,14:01:45,18,07,1, 11.9,1,1, -1.686, 10501.396, 354.674, 52817.258 23/12/21,14:01:45,19,07,1, 11.9,1,1, -1.686, 10501.406, 354.665, 52817.299 23/12/21,14:01:46,00,07,1, 11.8,1,1, -1.686, 10501.400, 354.665, 52817.299 23/12/21,14:01:46,01,07,1, 11.8,1,1, -1.686, 10501.411, 354.705, 52817.270 23/12/21,14:01:46,02,07,1, 11.8,1,1, -1.686, 10501.433, 354.664, 52817.257 23/12/21,14:01:46,03,07,1, 11.8,1,1, -1.686, 10501.446, 354.688, 52817.283 23/12/21,14:01:46,04,07,1, 11.8,1,1, -1.686, 10501.452, 354.691, 52817.263 23/12/21,14:01:46,05,07,1, 11.8,1,1, -1.686, 10501.416, 354.678, 52817.261 23/12/21,14:01:46,06,07,1, 11.8,1,1, -1.686, 10501.453, 354.684, 52817.261 23/12/21,14:01:46,07,07,1, 11.8,1,1, -1.686, 10501.435, 354.689, 52817.283 23/12/21,14:01:46,08,07,1, 11.8,1,1, -1.686, 10501.438, 354.682, 52817.282 23/12/21,14:01:46,09,07,1, 11.8,1,1, -1.686, 10501.434, 354.688, 52817.299 23/12/21,14:01:46,10,07,1, 11.8,1,1, -1.686, 10501.469, 354.691, 52817.295 23/12/21,14:01:46,11,07,1, 11.8,1,1, -1.686, 10501.462, 354.718, 52817.293 23/12/21,14:01:46,12,07,1, 11.8,1,1, -1.686, 10501.442, 354.700, 52817.300 23/12/21,14:01:46,13,07,1, 11.8,1,1, -1.686, 10501.468, 354.720, 52817.321 23/12/21,14:01:46,14,07,1, 11.8,1,1, -1.686, 10501.472, 354.698, 52817.221 23/12/21,14:01:46,15,07,1, 11.8,1,1, -1.686, 10501.455, 354.732, 52817.336 23/12/21,14:01:46,16,07,1, 11.8,1,1, -1.686, 10501.438, 354.715, 52817.315 23/12/21,14:01:46,17,07,1, 11.8,1,1, -1.686, 10501.454, 354.730, 52817.274 23/12/21,14:01:46,18,07,1, 11.8,1,1, -1.686, 10501.450, 354.713, 52817.310 23/12/21,14:01:46,19,07,1, 11.8,1,1, -1.686, 10501.449, 354.725, 52817.264 23/12/21,14:01:47,00,08,1, 11.9,1,1, -1.687, 10501.442, 354.725, 52817.264 23/12/21,14:01:47,01,08,1, 11.9,1,1, -1.687, 10501.467, 354.715, 52817.287 23/12/21,14:01:47,02,08,1, 11.9,1,1, -1.687, 10501.450, 354.721, 52817.289 23/12/21,14:01:47,03,08,1, 11.9,1,1, -1.687, 10501.458, 354.741, 52817.277 23/12/21,14:01:47,04,08,1, 11.9,1,1, -1.687, 10501.454, 354.722, 52817.266 23/12/21,14:01:47,05,08,1, 11.9,1,1, -1.687, 10501.465, 354.719, 52817.292 23/12/21,14:01:47,06,08,1, 11.9,1,1, -1.687, 10501.447, 354.733, 52817.285 23/12/21,14:01:47,07,08,1, 11.9,1,1, -1.687, 10501.468, 354.727, 52817.291 23/12/21,14:01:47,08,08,1, 11.9,1,1, -1.687, 10501.463, 354.726, 52817.255 23/12/21,14:01:47,09,08,1, 11.9,1,1, -1.687, 10501.483, 354.760, 52817.269 23/12/21,14:01:47,10,08,1, 11.9,1,1, -1.687, 10501.470, 354.744, 52817.278 23/12/21,14:01:47,11,08,1, 11.9,1,1, -1.687, 10501.485, 354.734, 52817.269 23/12/21,14:01:47,12,08,1, 11.9,1,1, -1.687, 10501.467, 354.751, 52817.256 23/12/21,14:01:47,13,08,1, 11.9,1,1, -1.687, 10501.477, 354.757, 52817.273 23/12/21,14:01:47,14,08,1, 11.9,1,1, -1.687, 10501.481, 354.753, 52817.272 23/12/21,14:01:47,15,08,1, 11.9,1,1, -1.687, 10501.473, 354.759, 52817.261 23/12/21,14:01:47,16,08,1, 11.9,1,1, -1.687, 10501.474, 354.769, 52817.237 23/12/21,14:01:47,17,08,1, 11.9,1,1, -1.687, 10501.469, 354.780, 52817.285 23/12/21,14:01:47,18,08,1, 11.9,1,1, -1.687, 10501.475, 354.767, 52817.246 23/12/21,14:01:47,19,08,1, 11.9,1,1, -1.687, 10501.463, 354.760, 52817.256 23/12/21,14:01:48,00,08,1, 11.8,1,1, -1.688, 10501.459, 354.760, 52817.256 23/12/21,14:01:48,01,08,1, 11.8,1,1, -1.688, 10501.468, 354.771, 52817.301 23/12/21,14:01:48,02,08,1, 11.8,1,1, -1.688, 10501.475, 354.765, 52817.278 23/12/21,14:01:48,03,08,1, 11.8,1,1, -1.688, 10501.486, 354.743, 52817.132 23/12/21,14:01:48,04,08,1, 11.8,1,1, -1.688, 10501.465, 354.763, 52817.324 23/12/21,14:01:48,05,08,1, 11.8,1,1, -1.688, 10501.460, 354.760, 52817.292 23/12/21,14:01:48,06,08,1, 11.8,1,1, -1.688, 10501.484, 354.777, 52817.268 23/12/21,14:01:48,07,08,1, 11.8,1,1, -1.688, 10501.458, 354.768, 52817.285 23/12/21,14:01:48,08,08,1, 11.8,1,1, -1.688, 10501.471, 354.751, 52817.246 23/12/21,14:01:48,09,08,1, 11.8,1,1, -1.688, 10501.501, 354.780, 52817.270 23/12/21,14:01:48,10,08,1, 11.8,1,1, -1.688, 10501.505, 354.763, 52817.264 23/12/21,14:01:48,11,08,1, 11.8,1,1, -1.688, 10501.473, 354.785, 52817.245 23/12/21,14:01:48,12,08,1, 11.8,1,1, -1.688, 10501.486, 354.800, 52817.265 23/12/21,14:01:48,13,08,1, 11.8,1,1, -1.688, 10501.472, 354.782, 52817.307 23/12/21,14:01:48,14,08,1, 11.8,1,1, -1.688, 10501.476, 354.812, 52817.293 23/12/21,14:01:48,15,08,1, 11.8,1,1, -1.688, 10501.492, 354.789, 52817.266 23/12/21,14:01:48,16,08,1, 11.8,1,1, -1.688, 10501.489, 354.811, 52817.292 23/12/21,14:01:48,17,08,1, 11.8,1,1, -1.688, 10501.489, 354.801, 52817.288 23/12/21,14:01:48,18,08,1, 11.8,1,1, -1.688, 10501.530, 354.782, 52817.292 23/12/21,14:01:48,19,08,1, 11.8,1,1, -1.688, 10501.499, 354.796, 52817.313 23/12/21,14:01:49,00,08,1, 12.0,1,1, -1.684, 10501.492, 354.796, 52817.313 23/12/21,14:01:49,01,08,1, 12.0,1,1, -1.684, 10501.506, 354.828, 52817.301 23/12/21,14:01:49,02,08,1, 12.0,1,1, -1.684, 10501.527, 354.814, 52817.318 23/12/21,14:01:49,03,08,1, 12.0,1,1, -1.684, 10501.524, 354.821, 52817.279 23/12/21,14:01:49,04,08,1, 12.0,1,1, -1.684, 10501.513, 354.822, 52817.297 23/12/21,14:01:49,05,08,1, 12.0,1,1, -1.684, 10501.548, 354.841, 52817.273 23/12/21,14:01:49,06,08,1, 12.0,1,1, -1.684, 10501.515, 354.843, 52817.239 23/12/21,14:01:49,07,08,1, 12.0,1,1, -1.684, 10501.532, 354.842, 52817.294 23/12/21,14:01:49,08,08,1, 12.0,1,1, -1.684, 10501.513, 354.825, 52817.313 23/12/21,14:01:49,09,08,1, 12.0,1,1, -1.684, 10501.518, 354.840, 52817.292 23/12/21,14:01:49,10,08,1, 12.0,1,1, -1.684, 10501.529, 354.852, 52817.302 23/12/21,14:01:49,11,08,1, 12.0,1,1, -1.684, 10501.525, 354.825, 52817.277 23/12/21,14:01:49,12,08,1, 12.0,1,1, -1.684, 10501.531, 354.863, 52817.266 23/12/21,14:01:49,13,08,1, 12.0,1,1, -1.684, 10501.510, 354.836, 52817.306 23/12/21,14:01:49,14,08,1, 12.0,1,1, -1.684, 10501.530, 354.853, 52817.298 23/12/21,14:01:49,15,08,1, 12.0,1,1, -1.684, 10501.516, 354.844, 52817.311 23/12/21,14:01:49,16,08,1, 12.0,1,1, -1.684, 10501.533, 354.837, 52817.270 23/12/21,14:01:49,17,08,1, 12.0,1,1, -1.684, 10501.516, 354.834, 52817.294 23/12/21,14:01:49,18,08,1, 12.0,1,1, -1.684, 10501.524, 354.854, 52817.265 23/12/21,14:01:49,19,08,1, 12.0,1,1, -1.684, 10501.558, 354.842, 52817.277 23/12/21,14:01:50,00,08,1, 11.9,1,1, -1.685, 10501.550, 354.842, 52817.277 23/12/21,14:01:50,01,08,1, 11.9,1,1, -1.685, 10501.525, 354.853, 52817.287 23/12/21,14:01:50,02,08,1, 11.9,1,1, -1.685, 10501.530, 354.864, 52817.277 23/12/21,14:01:50,03,08,1, 11.9,1,1, -1.685, 10501.504, 354.870, 52817.256 23/12/21,14:01:50,04,08,1, 11.9,1,1, -1.685, 10501.543, 354.848, 52817.290 23/12/21,14:01:50,05,08,1, 11.9,1,1, -1.685, 10501.535, 354.861, 52817.288 23/12/21,14:01:50,06,08,1, 11.9,1,1, -1.685, 10501.525, 354.860, 52817.249 23/12/21,14:01:50,07,08,1, 11.9,1,1, -1.685, 10501.561, 354.869, 52817.292 23/12/21,14:01:50,08,08,1, 11.9,1,1, -1.685, 10501.567, 354.872, 52817.285 23/12/21,14:01:50,09,08,1, 11.9,1,1, -1.685, 10501.547, 354.872, 52817.262 23/12/21,14:01:50,10,08,1, 11.9,1,1, -1.685, 10501.561, 354.869, 52817.229 23/12/21,14:01:50,11,08,1, 11.9,1,1, -1.685, 10501.528, 354.861, 52817.271 23/12/21,14:01:50,12,08,1, 11.9,1,1, -1.685, 10501.535, 354.868, 52817.276 23/12/21,14:01:50,13,08,1, 11.9,1,1, -1.685, 10501.550, 354.881, 52817.246 23/12/21,14:01:50,14,08,1, 11.9,1,1, -1.685, 10501.551, 354.889, 52817.311 23/12/21,14:01:50,15,08,1, 11.9,1,1, -1.685, 10501.546, 354.883, 52817.244 23/12/21,14:01:50,16,08,1, 11.9,1,1, -1.685, 10501.566, 354.889, 52817.287 23/12/21,14:01:50,17,08,1, 11.9,1,1, -1.685, 10501.566, 354.892, 52817.265 23/12/21,14:01:50,18,08,1, 11.9,1,1, -1.685, 10501.582, 354.888, 52817.264 23/12/21,14:01:50,19,08,1, 11.9,1,1, -1.685, 10501.571, 354.883, 52817.291 23/12/21,14:01:51,00,08,1, 12.0,1,1, -1.687, 10501.567, 354.883, 52817.291 23/12/21,14:01:51,01,08,1, 12.0,1,1, -1.687, 10501.567, 354.888, 52817.265 23/12/21,14:01:51,02,08,1, 12.0,1,1, -1.687, 10501.573, 354.909, 52817.286 23/12/21,14:01:51,03,08,1, 12.0,1,1, -1.687, 10501.554, 354.867, 52817.291 23/12/21,14:01:51,04,08,1, 12.0,1,1, -1.687, 10501.568, 354.889, 52817.296 23/12/21,14:01:51,05,08,1, 12.0,1,1, -1.687, 10501.550, 354.891, 52817.319 23/12/21,14:01:51,06,08,1, 12.0,1,1, -1.687, 10501.586, 354.901, 52817.273 23/12/21,14:01:51,07,08,1, 12.0,1,1, -1.687, 10501.542, 354.920, 52817.310 23/12/21,14:01:51,08,08,1, 12.0,1,1, -1.687, 10501.574, 354.879, 52817.309 23/12/21,14:01:51,09,08,1, 12.0,1,1, -1.687, 10501.547, 354.897, 52817.292 23/12/21,14:01:51,10,08,1, 12.0,1,1, -1.687, 10501.558, 354.902, 52817.292 23/12/21,14:01:51,11,08,1, 12.0,1,1, -1.687, 10501.579, 354.860, 52817.305 23/12/21,14:01:51,12,08,1, 12.0,1,1, -1.687, 10501.572, 354.889, 52817.288 23/12/21,14:01:51,13,08,1, 12.0,1,1, -1.687, 10501.557, 354.887, 52817.295 23/12/21,14:01:51,14,08,1, 12.0,1,1, -1.687, 10501.599, 354.881, 52817.314 23/12/21,14:01:51,15,08,1, 12.0,1,1, -1.687, 10501.565, 354.897, 52817.284 23/12/21,14:01:51,16,08,1, 12.0,1,1, -1.687, 10501.595, 354.905, 52817.265 23/12/21,14:01:51,17,08,1, 12.0,1,1, -1.687, 10501.581, 354.924, 52817.285 23/12/21,14:01:51,18,08,1, 12.0,1,1, -1.687, 10501.596, 354.909, 52817.269 23/12/21,14:01:51,19,08,1, 12.0,1,1, -1.687, 10501.566, 354.922, 52817.280 23/12/21,14:01:52,00,08,1, 11.9,1,1, -1.689, 10501.559, 354.922, 52817.280 23/12/21,14:01:52,01,08,1, 11.9,1,1, -1.689, 10501.585, 354.914, 52817.300 23/12/21,14:01:52,02,08,1, 11.9,1,1, -1.689, 10501.586, 354.899, 52817.284 23/12/21,14:01:52,03,08,1, 11.9,1,1, -1.689, 10501.606, 354.904, 52817.284 23/12/21,14:01:52,04,08,1, 11.9,1,1, -1.689, 10501.615, 354.895, 52817.247 23/12/21,14:01:52,05,08,1, 11.9,1,1, -1.689, 10501.610, 354.921, 52817.275 23/12/21,14:01:52,06,08,1, 11.9,1,1, -1.689, 10501.600, 354.905, 52817.283 23/12/21,14:01:52,07,08,1, 11.9,1,1, -1.689, 10501.602, 354.897, 52817.295 23/12/21,14:01:52,08,08,1, 11.9,1,1, -1.689, 10501.601, 354.915, 52817.287 23/12/21,14:01:52,09,08,1, 11.9,1,1, -1.689, 10501.607, 354.914, 52817.264 23/12/21,14:01:52,10,08,1, 11.9,1,1, -1.689, 10501.605, 354.934, 52817.269 23/12/21,14:01:52,11,08,1, 11.9,1,1, -1.689, 10501.608, 354.926, 52817.250 23/12/21,14:01:52,12,08,1, 11.9,1,1, -1.689, 10501.604, 354.946, 52817.296 23/12/21,14:01:52,13,08,1, 11.9,1,1, -1.689, 10501.623, 354.937, 52817.311 23/12/21,14:01:52,14,08,1, 11.9,1,1, -1.689, 10501.605, 354.939, 52817.288 23/12/21,14:01:52,15,08,1, 11.9,1,1, -1.689, 10501.611, 354.943, 52817.263 23/12/21,14:01:52,16,08,1, 11.9,1,1, -1.689, 10501.611, 354.948, 52817.301 23/12/21,14:01:52,17,08,1, 11.9,1,1, -1.689, 10501.630, 354.950, 52817.290 23/12/21,14:01:52,18,08,1, 11.9,1,1, -1.689, 10501.634, 354.925, 52817.267 23/12/21,14:01:52,19,08,1, 11.9,1,1, -1.689, 10501.616, 354.929, 52817.293 23/12/21,14:01:53,00,08,1, 11.9,1,1, -1.685, 10501.609, 354.929, 52817.293 23/12/21,14:01:53,01,08,1, 11.9,1,1, -1.685, 10501.632, 354.977, 52817.265 23/12/21,14:01:53,02,08,1, 11.9,1,1, -1.685, 10501.622, 354.951, 52817.284 23/12/21,14:01:53,03,08,1, 11.9,1,1, -1.685, 10501.614, 354.969, 52817.301 23/12/21,14:01:53,04,08,1, 11.9,1,1, -1.685, 10501.634, 354.983, 52817.318 23/12/21,14:01:53,05,08,1, 11.9,1,1, -1.685, 10501.633, 354.951, 52817.280 23/12/21,14:01:53,06,08,1, 11.9,1,1, -1.685, 10501.637, 354.974, 52817.319 23/12/21,14:01:53,07,08,1, 11.9,1,1, -1.685, 10501.640, 354.944, 52817.271 23/12/21,14:01:53,08,08,1, 11.9,1,1, -1.685, 10501.638, 354.965, 52817.246 23/12/21,14:01:53,09,08,1, 11.9,1,1, -1.685, 10501.631, 354.958, 52817.254 23/12/21,14:01:53,10,08,1, 11.9,1,1, -1.685, 10501.662, 354.961, 52817.280 23/12/21,14:01:53,11,08,1, 11.9,1,1, -1.685, 10501.639, 354.948, 52817.267 23/12/21,14:01:53,12,08,1, 11.9,1,1, -1.685, 10501.655, 354.947, 52817.295 23/12/21,14:01:53,13,08,1, 11.9,1,1, -1.685, 10501.641, 354.945, 52817.262 23/12/21,14:01:53,14,08,1, 11.9,1,1, -1.685, 10501.642, 354.970, 52817.259 23/12/21,14:01:53,15,08,1, 11.9,1,1, -1.685, 10501.648, 354.948, 52817.286 23/12/21,14:01:53,16,08,1, 11.9,1,1, -1.685, 10501.666, 354.963, 52817.276 23/12/21,14:01:53,17,08,1, 11.9,1,1, -1.685, 10501.660, 354.954, 52817.281 23/12/21,14:01:53,18,08,1, 11.9,1,1, -1.685, 10501.649, 354.963, 52817.264 23/12/21,14:01:53,19,08,1, 11.9,1,1, -1.685, 10501.676, 354.991, 52817.287 23/12/21,14:01:54,00,08,1, 11.9,1,1, -1.688, 10501.676, 354.991, 52817.287 23/12/21,14:01:54,01,08,1, 11.9,1,1, -1.688, 10501.668, 354.991, 52817.286 23/12/21,14:01:54,02,08,1, 11.9,1,1, -1.688, 10501.673, 355.000, 52817.278 23/12/21,14:01:54,03,08,1, 11.9,1,1, -1.688, 10501.669, 354.962, 52817.279 23/12/21,14:01:54,04,08,1, 11.9,1,1, -1.688, 10501.642, 355.002, 52817.257 23/12/21,14:01:54,05,08,1, 11.9,1,1, -1.688, 10501.671, 354.980, 52817.288 23/12/21,14:01:54,06,08,1, 11.9,1,1, -1.688, 10501.670, 354.982, 52817.280 23/12/21,14:01:54,07,08,1, 11.9,1,1, -1.688, 10501.657, 354.980, 52817.285 23/12/21,14:01:54,08,08,1, 11.9,1,1, -1.688, 10501.667, 354.976, 52817.219 23/12/21,14:01:54,09,08,1, 11.9,1,1, -1.688, 10501.678, 355.004, 52817.259 23/12/21,14:01:54,10,08,1, 11.9,1,1, -1.688, 10501.676, 354.998, 52817.268 23/12/21,14:01:54,11,08,1, 11.9,1,1, -1.688, 10501.678, 354.951, 52817.257 23/12/21,14:01:54,12,08,1, 11.9,1,1, -1.688, 10501.695, 354.999, 52817.263 23/12/21,14:01:54,13,08,1, 11.9,1,1, -1.688, 10501.669, 354.985, 52817.258 23/12/21,14:01:54,14,08,1, 11.9,1,1, -1.688, 10501.689, 354.985, 52817.261 23/12/21,14:01:54,15,08,1, 11.9,1,1, -1.688, 10501.675, 354.966, 52817.256 23/12/21,14:01:54,16,08,1, 11.9,1,1, -1.688, 10501.696, 354.996, 52817.287 23/12/21,14:01:54,17,08,1, 11.9,1,1, -1.688, 10501.689, 355.001, 52817.257 23/12/21,14:01:54,18,08,1, 11.9,1,1, -1.688, 10501.666, 355.006, 52817.271 23/12/21,14:01:54,19,08,1, 11.9,1,1, -1.688, 10501.699, 355.003, 52817.245 23/12/21,14:01:55,00,08,1, 11.9,1,1, -1.688, 10501.692, 355.003, 52817.245 23/12/21,14:01:55,01,08,1, 11.9,1,1, -1.688, 10501.714, 354.990, 52817.279 23/12/21,14:01:55,02,08,1, 11.9,1,1, -1.688, 10501.708, 354.996, 52817.282 23/12/21,14:01:55,03,08,1, 11.9,1,1, -1.688, 10501.687, 355.005, 52817.281 23/12/21,14:01:55,04,08,1, 11.9,1,1, -1.688, 10501.702, 355.006, 52817.270 23/12/21,14:01:55,05,08,1, 11.9,1,1, -1.688, 10501.707, 355.004, 52817.263 23/12/21,14:01:55,06,08,1, 11.9,1,1, -1.688, 10501.687, 355.002, 52817.251 23/12/21,14:01:55,07,08,1, 11.9,1,1, -1.688, 10501.680, 354.990, 52817.256 23/12/21,14:01:55,08,08,1, 11.9,1,1, -1.688, 10501.703, 354.997, 52817.265 23/12/21,14:01:55,09,08,1, 11.9,1,1, -1.688, 10501.695, 355.007, 52817.225 23/12/21,14:01:55,10,08,1, 11.9,1,1, -1.688, 10501.735, 354.956, 52817.282 23/12/21,14:01:55,11,08,1, 11.9,1,1, -1.688, 10501.726, 354.989, 52817.257 23/12/21,14:01:55,12,08,1, 11.9,1,1, -1.688, 10501.709, 354.986, 52817.257 23/12/21,14:01:55,13,08,1, 11.9,1,1, -1.688, 10501.726, 354.997, 52817.290 23/12/21,14:01:55,14,08,1, 11.9,1,1, -1.688, 10501.711, 354.991, 52817.242 23/12/21,14:01:55,15,08,1, 11.9,1,1, -1.688, 10501.697, 354.977, 52817.271 23/12/21,14:01:55,16,08,1, 11.9,1,1, -1.688, 10501.735, 355.020, 52817.263 23/12/21,14:01:55,17,08,1, 11.9,1,1, -1.688, 10501.721, 355.003, 52817.245 23/12/21,14:01:55,18,08,1, 11.9,1,1, -1.688, 10501.722, 355.028, 52817.298 23/12/21,14:01:55,19,08,1, 11.9,1,1, -1.688, 10501.752, 355.004, 52817.260 23/12/21,14:01:56,00,09,1, 11.9,1,1, -1.687, 10501.751, 355.004, 52817.260 23/12/21,14:01:56,01,09,1, 11.9,1,1, -1.687, 10501.753, 355.019, 52817.264 23/12/21,14:01:56,02,09,1, 11.9,1,1, -1.687, 10501.742, 355.014, 52817.256 23/12/21,14:01:56,03,09,1, 11.9,1,1, -1.687, 10501.759, 355.005, 52817.260 23/12/21,14:01:56,04,09,1, 11.9,1,1, -1.687, 10501.737, 355.018, 52817.273 23/12/21,14:01:56,05,09,1, 11.9,1,1, -1.687, 10501.751, 355.023, 52817.269 23/12/21,14:01:56,06,09,1, 11.9,1,1, -1.687, 10501.748, 355.006, 52817.228 23/12/21,14:01:56,07,09,1, 11.9,1,1, -1.687, 10501.725, 355.027, 52817.254 23/12/21,14:01:56,08,09,1, 11.9,1,1, -1.687, 10501.760, 355.028, 52817.243 23/12/21,14:01:56,09,09,1, 11.9,1,1, -1.687, 10501.736, 355.021, 52817.251 23/12/21,14:01:56,10,09,1, 11.9,1,1, -1.687, 10501.759, 355.043, 52817.264 23/12/21,14:01:56,11,09,1, 11.9,1,1, -1.687, 10501.767, 355.022, 52817.244 23/12/21,14:01:56,12,09,1, 11.9,1,1, -1.687, 10501.751, 355.026, 52817.256 23/12/21,14:01:56,13,09,1, 11.9,1,1, -1.687, 10501.769, 355.027, 52817.255 23/12/21,14:01:56,14,09,1, 11.9,1,1, -1.687, 10501.772, 355.030, 52817.217 23/12/21,14:01:56,15,09,1, 11.9,1,1, -1.687, 10501.776, 355.021, 52817.282 23/12/21,14:01:56,16,09,1, 11.9,1,1, -1.687, 10501.782, 355.020, 52817.261 23/12/21,14:01:56,17,09,1, 11.9,1,1, -1.687, 10501.773, 355.013, 52817.266 23/12/21,14:01:56,18,09,1, 11.9,1,1, -1.687, 10501.779, 355.026, 52817.233 23/12/21,14:01:56,19,09,1, 11.9,1,1, -1.687, 10501.784, 355.015, 52817.256 23/12/21,14:01:57,00,07,1, 12.0,1,1, -1.687, 10501.776, 355.015, 52817.256 23/12/21,14:01:57,01,07,1, 12.0,1,1, -1.687, 10501.785, 355.041, 52817.243 23/12/21,14:01:57,02,07,1, 12.0,1,1, -1.687, 10501.775, 355.034, 52817.459 23/12/21,14:01:57,03,07,1, 12.0,1,1, -1.687, 10501.787, 355.055, 52817.402 23/12/21,14:01:57,04,07,1, 12.0,1,1, -1.687, 10501.805, 355.057, 52817.412 23/12/21,14:01:57,05,07,1, 12.0,1,1, -1.687, 10501.796, 355.027, 52817.429 23/12/21,14:01:57,06,07,1, 12.0,1,1, -1.687, 10501.793, 355.036, 52817.381 23/12/21,14:01:57,07,07,1, 12.0,1,1, -1.687, 10501.799, 355.038, 52817.449 23/12/21,14:01:57,08,07,1, 12.0,1,1, -1.687, 10501.780, 355.065, 52817.419 23/12/21,14:01:57,09,07,1, 12.0,1,1, -1.687, 10501.809, 355.039, 52817.448 23/12/21,14:01:57,10,07,1, 12.0,1,1, -1.687, 10501.800, 355.053, 52817.438 23/12/21,14:01:57,11,07,1, 12.0,1,1, -1.687, 10501.809, 355.069, 52817.410 23/12/21,14:01:57,12,07,1, 12.0,1,1, -1.687, 10501.803, 355.070, 52817.411 23/12/21,14:01:57,13,07,1, 12.0,1,1, -1.687, 10501.803, 355.052, 52817.375 23/12/21,14:01:57,14,07,1, 12.0,1,1, -1.687, 10501.813, 355.053, 52817.444 23/12/21,14:01:57,15,07,1, 12.0,1,1, -1.687, 10501.816, 355.056, 52817.450 23/12/21,14:01:57,16,07,1, 12.0,1,1, -1.687, 10501.822, 355.028, 52817.439 23/12/21,14:01:57,17,07,1, 12.0,1,1, -1.687, 10501.801, 355.026, 52817.460 23/12/21,14:01:57,18,07,1, 12.0,1,1, -1.687, 10501.817, 355.065, 52817.430 23/12/21,14:01:57,19,07,1, 12.0,1,1, -1.687, 10501.828, 355.036, 52817.432 23/12/21,14:01:58,00,08,1, 11.9,1,1, -1.687, 10501.826, 355.036, 52817.432 23/12/21,14:01:58,01,08,1, 11.9,1,1, -1.687, 10501.811, 355.042, 52817.449 23/12/21,14:01:58,02,08,1, 11.9,1,1, -1.687, 10501.814, 355.058, 52817.458 23/12/21,14:01:58,03,08,1, 11.9,1,1, -1.687, 10501.821, 355.046, 52817.460 23/12/21,14:01:58,04,08,1, 11.9,1,1, -1.687, 10501.806, 355.071, 52817.325 23/12/21,14:01:58,05,08,1, 11.9,1,1, -1.687, 10501.845, 355.029, 52817.479 23/12/21,14:01:58,06,08,1, 11.9,1,1, -1.687, 10501.849, 355.037, 52817.434 23/12/21,14:01:58,07,08,1, 11.9,1,1, -1.687, 10501.857, 355.038, 52817.428 23/12/21,14:01:58,08,08,1, 11.9,1,1, -1.687, 10501.839, 355.044, 52817.487 23/12/21,14:01:58,09,08,1, 11.9,1,1, -1.687, 10501.826, 355.032, 52817.449 23/12/21,14:01:58,10,08,1, 11.9,1,1, -1.687, 10501.844, 355.049, 52817.416 23/12/21,14:01:58,11,08,1, 11.9,1,1, -1.687, 10501.843, 355.061, 52817.435 23/12/21,14:01:58,12,08,1, 11.9,1,1, -1.687, 10501.853, 355.055, 52817.398 23/12/21,14:01:58,13,08,1, 11.9,1,1, -1.687, 10501.868, 355.045, 52817.417 23/12/21,14:01:58,14,08,1, 11.9,1,1, -1.687, 10501.874, 355.056, 52817.433 23/12/21,14:01:58,15,08,1, 11.9,1,1, -1.687, 10501.855, 355.052, 52817.430 23/12/21,14:01:58,16,08,1, 11.9,1,1, -1.687, 10501.882, 355.055, 52817.418 23/12/21,14:01:58,17,08,1, 11.9,1,1, -1.687, 10501.873, 355.057, 52817.429 23/12/21,14:01:58,18,08,1, 11.9,1,1, -1.687, 10501.860, 355.048, 52817.410 23/12/21,14:01:58,19,08,1, 11.9,1,1, -1.687, 10501.875, 355.067, 52817.329 23/12/21,14:01:59,00,09,1, 11.9,1,1, -1.687, 10501.868, 355.067, 52817.329 23/12/21,14:01:59,01,09,1, 11.9,1,1, -1.687, 10501.860, 355.062, 52817.459 23/12/21,14:01:59,02,09,1, 11.9,1,1, -1.687, 10501.897, 355.057, 52817.459 23/12/21,14:01:59,03,09,1, 11.9,1,1, -1.687, 10501.894, 355.015, 52817.477 23/12/21,14:01:59,04,09,1, 11.9,1,1, -1.687, 10501.894, 355.049, 52817.474 23/12/21,14:01:59,05,09,1, 11.9,1,1, -1.687, 10501.878, 355.056, 52817.442 23/12/21,14:01:59,06,09,1, 11.9,1,1, -1.687, 10501.902, 355.065, 52817.466 23/12/21,14:01:59,07,09,1, 11.9,1,1, -1.687, 10501.882, 355.062, 52817.458 23/12/21,14:01:59,08,09,1, 11.9,1,1, -1.687, 10501.909, 355.068, 52817.419 23/12/21,14:01:59,09,09,1, 11.9,1,1, -1.687, 10501.904, 355.073, 52817.436 23/12/21,14:01:59,10,09,1, 11.9,1,1, -1.687, 10501.915, 355.078, 52817.443 23/12/21,14:01:59,11,09,1, 11.9,1,1, -1.687, 10501.912, 355.088, 52817.477 23/12/21,14:01:59,12,09,1, 11.9,1,1, -1.687, 10501.900, 355.076, 52817.423 23/12/21,14:01:59,13,09,1, 11.9,1,1, -1.687, 10501.925, 355.087, 52817.404 23/12/21,14:01:59,14,09,1, 11.9,1,1, -1.687, 10501.911, 355.085, 52817.394 23/12/21,14:01:59,15,09,1, 11.9,1,1, -1.687, 10501.896, 355.082, 52817.423 23/12/21,14:01:59,16,09,1, 11.9,1,1, -1.687, 10501.922, 355.112, 52817.427 23/12/21,14:01:59,17,09,1, 11.9,1,1, -1.687, 10501.918, 355.103, 52817.410 23/12/21,14:01:59,18,09,1, 11.9,1,1, -1.687, 10501.923, 355.083, 52817.429 23/12/21,14:01:59,19,09,1, 11.9,1,1, -1.687, 10501.917, 355.081, 52817.431 23/12/21,14:02:00,00,08,1, 11.9,1,1, -1.687, 10501.909, 355.081, 52817.431 23/12/21,14:02:00,01,08,1, 11.9,1,1, -1.687, 10501.934, 355.090, 52817.407 23/12/21,14:02:00,02,08,1, 11.9,1,1, -1.687, 10501.930, 355.057, 52817.229 23/12/21,14:02:00,03,08,1, 11.9,1,1, -1.687, 10501.930, 355.058, 52817.294 23/12/21,14:02:00,04,08,1, 11.9,1,1, -1.687, 10501.958, 355.060, 52817.241 23/12/21,14:02:00,05,08,1, 11.9,1,1, -1.687, 10501.928, 355.062, 52817.244 23/12/21,14:02:00,06,08,1, 11.9,1,1, -1.687, 10501.915, 355.065, 52817.242 23/12/21,14:02:00,07,08,1, 11.9,1,1, -1.687, 10501.936, 355.073, 52817.260 23/12/21,14:02:00,08,08,1, 11.9,1,1, -1.687, 10501.947, 355.078, 52817.250 23/12/21,14:02:00,09,08,1, 11.9,1,1, -1.687, 10501.963, 355.068, 52817.236 23/12/21,14:02:00,10,08,1, 11.9,1,1, -1.687, 10501.945, 355.057, 52817.226 23/12/21,14:02:00,11,08,1, 11.9,1,1, -1.687, 10501.966, 355.059, 52817.261 23/12/21,14:02:00,12,08,1, 11.9,1,1, -1.687, 10501.966, 355.066, 52817.266 23/12/21,14:02:00,13,08,1, 11.9,1,1, -1.687, 10501.968, 355.073, 52817.254 23/12/21,14:02:00,14,08,1, 11.9,1,1, -1.687, 10501.967, 355.061, 52817.249 23/12/21,14:02:00,15,08,1, 11.9,1,1, -1.687, 10501.970, 355.083, 52817.400 23/12/21,14:02:00,16,08,1, 11.9,1,1, -1.687, 10501.976, 355.083, 52817.255 23/12/21,14:02:00,17,08,1, 11.9,1,1, -1.687, 10502.017, 355.058, 52817.253 23/12/21,14:02:00,18,08,1, 11.9,1,1, -1.687, 10501.984, 355.079, 52817.230 23/12/21,14:02:00,19,08,1, 11.9,1,1, -1.687, 10501.983, 355.083, 52817.283 23/12/21,14:02:01,00,08,1, 11.9,1,1, -1.686, 10501.976, 355.083, 52817.283 23/12/21,14:02:01,01,08,1, 11.9,1,1, -1.686, 10501.974, 355.070, 52817.235 23/12/21,14:02:01,02,08,1, 11.9,1,1, -1.686, 10502.006, 355.072, 52817.303 23/12/21,14:02:01,03,08,1, 11.9,1,1, -1.686, 10501.985, 355.078, 52817.247 23/12/21,14:02:01,04,08,1, 11.9,1,1, -1.686, 10501.990, 355.072, 52817.289 23/12/21,14:02:01,05,08,1, 11.9,1,1, -1.686, 10502.004, 355.080, 52817.216 23/12/21,14:02:01,06,08,1, 11.9,1,1, -1.686, 10501.978, 355.070, 52817.287 23/12/21,14:02:01,07,08,1, 11.9,1,1, -1.686, 10501.985, 355.069, 52817.232 23/12/21,14:02:01,08,08,1, 11.9,1,1, -1.686, 10502.024, 355.081, 52817.275 23/12/21,14:02:01,09,08,1, 11.9,1,1, -1.686, 10502.001, 355.104, 52817.261 23/12/21,14:02:01,10,08,1, 11.9,1,1, -1.686, 10502.018, 355.090, 52817.222 23/12/21,14:02:01,11,08,1, 11.9,1,1, -1.686, 10502.023, 355.078, 52817.253 23/12/21,14:02:01,12,08,1, 11.9,1,1, -1.686, 10502.019, 355.079, 52817.276 23/12/21,14:02:01,13,08,1, 11.9,1,1, -1.686, 10502.016, 355.099, 52817.256 23/12/21,14:02:01,14,08,1, 11.9,1,1, -1.686, 10502.005, 355.091, 52817.270 23/12/21,14:02:01,15,08,1, 11.9,1,1, -1.686, 10502.045, 355.107, 52817.252 23/12/21,14:02:01,16,08,1, 11.9,1,1, -1.686, 10502.013, 355.091, 52817.265 23/12/21,14:02:01,17,08,1, 11.9,1,1, -1.686, 10502.039, 355.058, 52817.237 23/12/21,14:02:01,18,08,1, 11.9,1,1, -1.686, 10502.024, 355.086, 52817.228 23/12/21,14:02:01,19,08,1, 11.9,1,1, -1.686, 10502.046, 355.086, 52817.282 23/12/21,14:02:02,00,09,1, 11.9,1,1, -1.689, 10502.043, 355.086, 52817.282 23/12/21,14:02:02,01,09,1, 11.9,1,1, -1.689, 10502.033, 355.101, 52817.230 23/12/21,14:02:02,02,09,1, 11.9,1,1, -1.689, 10502.052, 355.103, 52817.297 23/12/21,14:02:02,03,09,1, 11.9,1,1, -1.689, 10502.044, 355.103, 52817.294 23/12/21,14:02:02,04,09,1, 11.9,1,1, -1.689, 10502.020, 355.077, 52817.246 23/12/21,14:02:02,05,09,1, 11.9,1,1, -1.689, 10502.071, 355.089, 52817.257 23/12/21,14:02:02,06,09,1, 11.9,1,1, -1.689, 10502.055, 355.101, 52817.240 23/12/21,14:02:02,07,09,1, 11.9,1,1, -1.689, 10502.082, 355.094, 52817.264 23/12/21,14:02:02,08,09,1, 11.9,1,1, -1.689, 10502.069, 355.100, 52817.283 23/12/21,14:02:02,09,09,1, 11.9,1,1, -1.689, 10502.067, 355.115, 52817.261 23/12/21,14:02:02,10,09,1, 11.9,1,1, -1.689, 10502.085, 355.107, 52817.257 23/12/21,14:02:02,11,09,1, 11.9,1,1, -1.689, 10502.061, 355.117, 52817.264 23/12/21,14:02:02,12,09,1, 11.9,1,1, -1.689, 10502.072, 355.109, 52817.239 23/12/21,14:02:02,13,09,1, 11.9,1,1, -1.689, 10502.091, 355.102, 52817.264 23/12/21,14:02:02,14,09,1, 11.9,1,1, -1.689, 10502.081, 355.096, 52817.288 23/12/21,14:02:02,15,09,1, 11.9,1,1, -1.689, 10502.073, 355.103, 52817.276 23/12/21,14:02:02,16,09,1, 11.9,1,1, -1.689, 10502.099, 355.123, 52817.269 23/12/21,14:02:02,17,09,1, 11.9,1,1, -1.689, 10502.130, 355.092, 52817.032 23/12/21,14:02:02,18,09,1, 11.9,1,1, -1.689, 10502.146, 355.098, 52817.197 23/12/21,14:02:02,19,09,1, 11.9,1,1, -1.689, 10502.117, 355.115, 52817.229 23/12/21,14:02:03,00,08,1, 11.9,1,1, -1.689, 10502.110, 355.115, 52817.229 23/12/21,14:02:03,01,08,1, 11.9,1,1, -1.689, 10502.102, 355.110, 52817.247 23/12/21,14:02:03,02,08,1, 11.9,1,1, -1.689, 10502.125, 355.091, 52817.249 23/12/21,14:02:03,03,08,1, 11.9,1,1, -1.689, 10502.136, 355.104, 52817.260 23/12/21,14:02:03,04,08,1, 11.9,1,1, -1.689, 10502.118, 355.115, 52817.265 23/12/21,14:02:03,05,08,1, 11.9,1,1, -1.689, 10502.110, 355.127, 52817.248 23/12/21,14:02:03,06,08,1, 11.9,1,1, -1.689, 10502.152, 355.105, 52817.235 23/12/21,14:02:03,07,08,1, 11.9,1,1, -1.689, 10502.158, 355.111, 52817.240 23/12/21,14:02:03,08,08,1, 11.9,1,1, -1.689, 10502.141, 355.114, 52817.223 23/12/21,14:02:03,09,08,1, 11.9,1,1, -1.689, 10502.124, 355.130, 52817.204 23/12/21,14:02:03,10,08,1, 11.9,1,1, -1.689, 10502.131, 355.113, 52817.225 23/12/21,14:02:03,11,08,1, 11.9,1,1, -1.689, 10502.139, 355.106, 52817.243 23/12/21,14:02:03,12,08,1, 11.9,1,1, -1.689, 10502.139, 355.108, 52817.247 23/12/21,14:02:03,13,08,1, 11.9,1,1, -1.689, 10502.151, 355.127, 52817.267 23/12/21,14:02:03,14,08,1, 11.9,1,1, -1.689, 10502.169, 355.134, 52817.238 23/12/21,14:02:03,15,08,1, 11.9,1,1, -1.689, 10502.135, 355.118, 52817.246 23/12/21,14:02:03,16,08,1, 11.9,1,1, -1.689, 10502.153, 355.128, 52817.220 23/12/21,14:02:03,17,08,1, 11.9,1,1, -1.689, 10502.165, 355.128, 52817.221 23/12/21,14:02:03,18,08,1, 11.9,1,1, -1.689, 10502.143, 355.118, 52817.223 23/12/21,14:02:03,19,08,1, 11.9,1,1, -1.689, 10502.163, 355.132, 52817.226 23/12/21,14:02:04,00,07,1, 11.9,1,1, -1.687, 10502.160, 355.132, 52817.226 23/12/21,14:02:04,01,07,1, 11.9,1,1, -1.687, 10502.184, 355.129, 52817.230 23/12/21,14:02:04,02,07,1, 11.9,1,1, -1.687, 10502.186, 355.138, 52817.220 23/12/21,14:02:04,03,07,1, 11.9,1,1, -1.687, 10502.184, 355.124, 52817.252 23/12/21,14:02:04,04,07,1, 11.9,1,1, -1.687, 10502.170, 355.120, 52817.181 23/12/21,14:02:04,05,07,1, 11.9,1,1, -1.687, 10502.177, 355.124, 52817.250 23/12/21,14:02:04,06,07,1, 11.9,1,1, -1.687, 10502.178, 355.124, 52817.241 23/12/21,14:02:04,07,07,1, 11.9,1,1, -1.687, 10502.163, 355.144, 52817.243 23/12/21,14:02:04,08,07,1, 11.9,1,1, -1.687, 10502.193, 355.138, 52817.228 23/12/21,14:02:04,09,07,1, 11.9,1,1, -1.687, 10502.179, 355.133, 52817.247 23/12/21,14:02:04,10,07,1, 11.9,1,1, -1.687, 10502.175, 355.117, 52817.246 23/12/21,14:02:04,11,07,1, 11.9,1,1, -1.687, 10502.202, 355.139, 52817.252 23/12/21,14:02:04,12,07,1, 11.9,1,1, -1.687, 10502.190, 355.163, 52817.270 23/12/21,14:02:04,13,07,1, 11.9,1,1, -1.687, 10502.171, 355.139, 52817.238 23/12/21,14:02:04,14,07,1, 11.9,1,1, -1.687, 10502.192, 355.113, 52817.245 23/12/21,14:02:04,15,07,1, 11.9,1,1, -1.687, 10502.211, 355.136, 52817.260 23/12/21,14:02:04,16,07,1, 11.9,1,1, -1.687, 10502.224, 355.130, 52817.258 23/12/21,14:02:04,17,07,1, 11.9,1,1, -1.687, 10502.226, 355.133, 52817.274 23/12/21,14:02:04,18,07,1, 11.9,1,1, -1.687, 10502.217, 355.154, 52817.261 23/12/21,14:02:04,19,07,1, 11.9,1,1, -1.687, 10502.215, 355.145, 52817.259 23/12/21,14:02:05,00,07,1, 11.9,1,1, -1.685, 10502.210, 355.145, 52817.259 23/12/21,14:02:05,01,07,1, 11.9,1,1, -1.685, 10502.226, 355.158, 52817.294 23/12/21,14:02:05,02,07,1, 11.9,1,1, -1.685, 10502.230, 355.177, 52817.263 23/12/21,14:02:05,03,07,1, 11.9,1,1, -1.685, 10502.229, 355.169, 52817.248 23/12/21,14:02:05,04,07,1, 11.9,1,1, -1.685, 10502.228, 355.169, 52817.256 23/12/21,14:02:05,05,07,1, 11.9,1,1, -1.685, 10502.230, 355.166, 52817.232 23/12/21,14:02:05,06,07,1, 11.9,1,1, -1.685, 10502.237, 355.129, 52817.207 23/12/21,14:02:05,07,07,1, 11.9,1,1, -1.685, 10502.256, 355.156, 52817.227 23/12/21,14:02:05,08,07,1, 11.9,1,1, -1.685, 10502.243, 355.152, 52817.249 23/12/21,14:02:05,09,07,1, 11.9,1,1, -1.685, 10502.227, 355.173, 52817.219 23/12/21,14:02:05,10,07,1, 11.9,1,1, -1.685, 10502.263, 355.154, 52817.233 23/12/21,14:02:05,11,07,1, 11.9,1,1, -1.685, 10502.245, 355.159, 52817.216 23/12/21,14:02:05,12,07,1, 11.9,1,1, -1.685, 10502.244, 355.166, 52817.294 23/12/21,14:02:05,13,07,1, 11.9,1,1, -1.685, 10502.246, 355.148, 52817.247 23/12/21,14:02:05,14,07,1, 11.9,1,1, -1.685, 10502.253, 355.151, 52817.147 23/12/21,14:02:05,15,07,1, 11.9,1,1, -1.685, 10502.238, 355.174, 52817.218 23/12/21,14:02:05,16,07,1, 11.9,1,1, -1.685, 10502.272, 355.160, 52817.247 23/12/21,14:02:05,17,07,1, 11.9,1,1, -1.685, 10502.266, 355.175, 52817.235 23/12/21,14:02:05,18,07,1, 11.9,1,1, -1.685, 10502.258, 355.174, 52817.246 23/12/21,14:02:05,19,07,1, 11.9,1,1, -1.685, 10502.266, 355.188, 52817.236 23/12/21,14:02:06,00,08,1, 11.9,1,1, -1.687, 10502.260, 355.188, 52817.236 23/12/21,14:02:06,01,08,1, 11.9,1,1, -1.687, 10502.294, 355.174, 52817.232 23/12/21,14:02:06,02,08,1, 11.9,1,1, -1.687, 10502.288, 355.165, 52817.264 23/12/21,14:02:06,03,08,1, 11.9,1,1, -1.687, 10502.253, 355.201, 52817.267 23/12/21,14:02:06,04,08,1, 11.9,1,1, -1.687, 10502.283, 355.178, 52817.285 23/12/21,14:02:06,05,08,1, 11.9,1,1, -1.687, 10502.284, 355.184, 52817.260 23/12/21,14:02:06,06,08,1, 11.9,1,1, -1.687, 10502.275, 355.178, 52817.253 23/12/21,14:02:06,07,08,1, 11.9,1,1, -1.687, 10502.289, 355.184, 52817.213 23/12/21,14:02:06,08,08,1, 11.9,1,1, -1.687, 10502.280, 355.186, 52817.261 23/12/21,14:02:06,09,08,1, 11.9,1,1, -1.687, 10502.278, 355.195, 52817.240 23/12/21,14:02:06,10,08,1, 11.9,1,1, -1.687, 10502.284, 355.191, 52817.228 23/12/21,14:02:06,11,08,1, 11.9,1,1, -1.687, 10502.351, 355.154, 52817.116 23/12/21,14:02:06,12,08,1, 11.9,1,1, -1.687, 10502.289, 355.178, 52817.104 23/12/21,14:02:06,13,08,1, 11.9,1,1, -1.687, 10502.274, 355.191, 52817.304 23/12/21,14:02:06,14,08,1, 11.9,1,1, -1.687, 10502.319, 355.193, 52817.275 23/12/21,14:02:06,15,08,1, 11.9,1,1, -1.687, 10502.304, 355.187, 52817.235 23/12/21,14:02:06,16,08,1, 11.9,1,1, -1.687, 10502.289, 355.196, 52817.279 23/12/21,14:02:06,17,08,1, 11.9,1,1, -1.687, 10502.310, 355.196, 52817.236 23/12/21,14:02:06,18,08,1, 11.9,1,1, -1.687, 10502.297, 355.190, 52817.280 23/12/21,14:02:06,19,08,1, 11.9,1,1, -1.687, 10502.304, 355.227, 52817.279 23/12/21,14:02:07,00,07,1, 11.9,1,1, -1.687, 10502.301, 355.227, 52817.279 23/12/21,14:02:07,01,07,1, 11.9,1,1, -1.687, 10502.322, 355.203, 52817.247 23/12/21,14:02:07,02,07,1, 11.9,1,1, -1.687, 10502.310, 355.207, 52817.238 23/12/21,14:02:07,03,07,1, 11.9,1,1, -1.687, 10502.319, 355.194, 52817.293 23/12/21,14:02:07,04,07,1, 11.9,1,1, -1.687, 10502.313, 355.180, 52817.285 23/12/21,14:02:07,05,07,1, 11.9,1,1, -1.687, 10502.337, 355.205, 52817.257 23/12/21,14:02:07,06,07,1, 11.9,1,1, -1.687, 10502.332, 355.197, 52817.211 23/12/21,14:02:07,07,07,1, 11.9,1,1, -1.687, 10502.338, 355.198, 52817.254 23/12/21,14:02:07,08,07,1, 11.9,1,1, -1.687, 10502.344, 355.205, 52817.226 23/12/21,14:02:07,09,07,1, 11.9,1,1, -1.687, 10502.327, 355.198, 52817.216 23/12/21,14:02:07,10,07,1, 11.9,1,1, -1.687, 10502.353, 355.200, 52817.225 23/12/21,14:02:07,11,07,1, 11.9,1,1, -1.687, 10502.354, 355.214, 52817.247 23/12/21,14:02:07,12,07,1, 11.9,1,1, -1.687, 10502.367, 355.219, 52817.226 23/12/21,14:02:07,13,07,1, 11.9,1,1, -1.687, 10502.366, 355.233, 52817.240 23/12/21,14:02:07,14,07,1, 11.9,1,1, -1.687, 10502.374, 355.211, 52817.266 23/12/21,14:02:07,15,07,1, 11.9,1,1, -1.687, 10502.363, 355.224, 52817.250 23/12/21,14:02:07,16,07,1, 11.9,1,1, -1.687, 10502.377, 355.208, 52817.243 23/12/21,14:02:07,17,07,1, 11.9,1,1, -1.687, 10502.336, 355.194, 52817.276 23/12/21,14:02:07,18,07,1, 11.9,1,1, -1.687, 10502.351, 355.214, 52817.249 23/12/21,14:02:07,19,07,1, 11.9,1,1, -1.687, 10502.371, 355.208, 52817.294 23/12/21,14:02:08,00,06,1, 11.9,1,1, -1.687, 10502.368, 355.208, 52817.294 23/12/21,14:02:08,01,06,1, 11.9,1,1, -1.687, 10502.373, 355.219, 52817.240 23/12/21,14:02:08,02,06,1, 11.9,1,1, -1.687, 10502.353, 355.206, 52817.233 23/12/21,14:02:08,03,06,1, 11.9,1,1, -1.687, 10502.361, 355.231, 52817.248 23/12/21,14:02:08,04,06,1, 11.9,1,1, -1.687, 10502.367, 355.217, 52817.229 23/12/21,14:02:08,05,06,1, 11.9,1,1, -1.687, 10502.389, 355.224, 52817.239 23/12/21,14:02:08,06,06,1, 11.9,1,1, -1.687, 10502.370, 355.233, 52817.213 23/12/21,14:02:08,07,06,1, 11.9,1,1, -1.687, 10502.392, 355.232, 52817.278 23/12/21,14:02:08,08,06,1, 11.9,1,1, -1.687, 10502.388, 355.225, 52817.262 23/12/21,14:02:08,09,06,1, 11.9,1,1, -1.687, 10502.384, 355.227, 52817.250 23/12/21,14:02:08,10,06,1, 11.9,1,1, -1.687, 10502.392, 355.230, 52817.245 23/12/21,14:02:08,11,06,1, 11.9,1,1, -1.687, 10502.398, 355.214, 52817.285 23/12/21,14:02:08,12,06,1, 11.9,1,1, -1.687, 10502.398, 355.216, 52817.265 23/12/21,14:02:08,13,06,1, 11.9,1,1, -1.687, 10502.424, 355.219, 52817.258 23/12/21,14:02:08,14,06,1, 11.9,1,1, -1.687, 10502.407, 355.232, 52817.239 23/12/21,14:02:08,15,06,1, 11.9,1,1, -1.687, 10502.396, 355.223, 52817.247 23/12/21,14:02:08,16,06,1, 11.9,1,1, -1.687, 10502.390, 355.245, 52817.209 23/12/21,14:02:08,17,06,1, 11.9,1,1, -1.687, 10502.394, 355.235, 52817.251 23/12/21,14:02:08,18,06,1, 11.9,1,1, -1.687, 10502.391, 355.231, 52817.234 23/12/21,14:02:08,19,06,1, 11.9,1,1, -1.687, 10502.432, 355.225, 52817.220 23/12/21,14:02:09,00,07,1, 11.8,1,1, -1.687, 10502.427, 355.225, 52817.220 23/12/21,14:02:09,01,07,1, 11.8,1,1, -1.687, 10502.425, 355.242, 52817.227 23/12/21,14:02:09,02,07,1, 11.8,1,1, -1.687, 10502.425, 355.252, 52817.251 23/12/21,14:02:09,03,07,1, 11.8,1,1, -1.687, 10502.419, 355.266, 52817.254 23/12/21,14:02:09,04,07,1, 11.8,1,1, -1.687, 10502.437, 355.258, 52817.266 23/12/21,14:02:09,05,07,1, 11.8,1,1, -1.687, 10502.398, 355.230, 52817.267 23/12/21,14:02:09,06,07,1, 11.8,1,1, -1.687, 10502.399, 355.230, 52817.253 23/12/21,14:02:09,07,07,1, 11.8,1,1, -1.687, 10502.427, 355.254, 52817.235 23/12/21,14:02:09,08,07,1, 11.8,1,1, -1.687, 10502.422, 355.255, 52817.270 23/12/21,14:02:09,09,07,1, 11.8,1,1, -1.687, 10502.424, 355.261, 52817.247 23/12/21,14:02:09,10,07,1, 11.8,1,1, -1.687, 10502.416, 355.247, 52817.237 23/12/21,14:02:09,11,07,1, 11.8,1,1, -1.687, 10502.427, 355.247, 52817.254 23/12/21,14:02:09,12,07,1, 11.8,1,1, -1.687, 10502.435, 355.229, 52817.287 23/12/21,14:02:09,13,07,1, 11.8,1,1, -1.687, 10502.451, 355.260, 52817.263 23/12/21,14:02:09,14,07,1, 11.8,1,1, -1.687, 10502.437, 355.261, 52817.260 23/12/21,14:02:09,15,07,1, 11.8,1,1, -1.687, 10502.454, 355.278, 52817.255 23/12/21,14:02:09,16,07,1, 11.8,1,1, -1.687, 10502.451, 355.252, 52817.254 23/12/21,14:02:09,17,07,1, 11.8,1,1, -1.687, 10502.433, 355.271, 52817.259 23/12/21,14:02:09,18,07,1, 11.8,1,1, -1.687, 10502.448, 355.272, 52817.228 23/12/21,14:02:09,19,07,1, 11.8,1,1, -1.687, 10502.444, 355.263, 52817.265 23/12/21,14:02:10,00,08,1, 11.9,1,1, -1.687, 10502.443, 355.263, 52817.265 23/12/21,14:02:10,01,08,1, 11.9,1,1, -1.687, 10502.445, 355.285, 52817.261 23/12/21,14:02:10,02,08,1, 11.9,1,1, -1.687, 10502.467, 355.273, 52817.241 23/12/21,14:02:10,03,08,1, 11.9,1,1, -1.687, 10502.450, 355.284, 52817.286 23/12/21,14:02:10,04,08,1, 11.9,1,1, -1.687, 10502.467, 355.277, 52817.281 23/12/21,14:02:10,05,08,1, 11.9,1,1, -1.687, 10502.471, 355.273, 52817.270 23/12/21,14:02:10,06,08,1, 11.9,1,1, -1.687, 10502.425, 355.282, 52817.097 23/12/21,14:02:10,07,08,1, 11.9,1,1, -1.687, 10502.450, 355.293, 52817.328 23/12/21,14:02:10,08,08,1, 11.9,1,1, -1.687, 10502.500, 355.294, 52817.248 23/12/21,14:02:10,09,08,1, 11.9,1,1, -1.687, 10502.460, 355.315, 52817.254 23/12/21,14:02:10,10,08,1, 11.9,1,1, -1.687, 10502.457, 355.269, 52817.275 23/12/21,14:02:10,11,08,1, 11.9,1,1, -1.687, 10502.446, 355.312, 52817.281 23/12/21,14:02:10,12,08,1, 11.9,1,1, -1.687, 10502.452, 355.301, 52817.282 23/12/21,14:02:10,13,08,1, 11.9,1,1, -1.687, 10502.427, 355.304, 52817.460 23/12/21,14:02:10,14,08,1, 11.9,1,1, -1.687, 10502.451, 355.284, 52817.356 23/12/21,14:02:10,15,08,1, 11.9,1,1, -1.687, 10502.418, 355.324, 52817.585 23/12/21,14:02:10,16,08,1, 11.9,1,1, -1.687, 10502.465, 355.304, 52817.322 23/12/21,14:02:10,17,08,1, 11.9,1,1, -1.687, 10502.472, 355.289, 52817.255 23/12/21,14:02:10,18,08,1, 11.9,1,1, -1.687, 10502.471, 355.316, 52817.307 23/12/21,14:02:10,19,08,1, 11.9,1,1, -1.687, 10502.476, 355.320, 52817.251 23/12/21,14:02:11,00,08,1, 11.9,1,1, -1.684, 10502.468, 355.320, 52817.251 23/12/21,14:02:11,01,08,1, 11.9,1,1, -1.684, 10502.491, 355.286, 52817.285 23/12/21,14:02:11,02,08,1, 11.9,1,1, -1.684, 10502.444, 355.330, 52817.312 23/12/21,14:02:11,03,08,1, 11.9,1,1, -1.684, 10502.485, 355.319, 52817.292 23/12/21,14:02:11,04,08,1, 11.9,1,1, -1.684, 10502.454, 355.322, 52817.255 23/12/21,14:02:11,05,08,1, 11.9,1,1, -1.684, 10502.472, 355.312, 52817.273 23/12/21,14:02:11,06,08,1, 11.9,1,1, -1.684, 10502.486, 355.305, 52817.237 23/12/21,14:02:11,07,08,1, 11.9,1,1, -1.684, 10502.488, 355.331, 52817.255 23/12/21,14:02:11,08,08,1, 11.9,1,1, -1.684, 10502.506, 355.334, 52817.260 23/12/21,14:02:11,09,08,1, 11.9,1,1, -1.684, 10502.477, 355.329, 52817.246 23/12/21,14:02:11,10,08,1, 11.9,1,1, -1.684, 10502.501, 355.339, 52817.269 23/12/21,14:02:11,11,08,1, 11.9,1,1, -1.684, 10502.476, 355.335, 52817.259 23/12/21,14:02:11,12,08,1, 11.9,1,1, -1.684, 10502.496, 355.345, 52817.221 23/12/21,14:02:11,13,08,1, 11.9,1,1, -1.684, 10502.488, 355.329, 52817.241 23/12/21,14:02:11,14,08,1, 11.9,1,1, -1.684, 10502.471, 355.349, 52817.243 23/12/21,14:02:11,15,08,1, 11.9,1,1, -1.684, 10502.488, 355.316, 52817.254 23/12/21,14:02:11,16,08,1, 11.9,1,1, -1.684, 10502.506, 355.340, 52817.267 23/12/21,14:02:11,17,08,1, 11.9,1,1, -1.684, 10502.515, 355.337, 52817.278 23/12/21,14:02:11,18,08,1, 11.9,1,1, -1.684, 10502.481, 355.338, 52817.269 23/12/21,14:02:11,19,08,1, 11.9,1,1, -1.684, 10502.508, 355.353, 52817.268 23/12/21,14:02:12,00,08,1, 11.9,1,1, -1.687, 10502.502, 355.353, 52817.268 23/12/21,14:02:12,01,08,1, 11.9,1,1, -1.687, 10502.484, 355.329, 52817.286 23/12/21,14:02:12,02,08,1, 11.9,1,1, -1.687, 10502.485, 355.352, 52817.271 23/12/21,14:02:12,03,08,1, 11.9,1,1, -1.687, 10502.494, 355.345, 52817.273 23/12/21,14:02:12,04,08,1, 11.9,1,1, -1.687, 10502.479, 355.346, 52817.251 23/12/21,14:02:12,05,08,1, 11.9,1,1, -1.687, 10502.526, 355.332, 52817.263 23/12/21,14:02:12,06,08,1, 11.9,1,1, -1.687, 10502.502, 355.352, 52817.271 23/12/21,14:02:12,07,08,1, 11.9,1,1, -1.687, 10502.477, 355.355, 52817.297 23/12/21,14:02:12,08,08,1, 11.9,1,1, -1.687, 10502.505, 355.355, 52817.270 23/12/21,14:02:12,09,08,1, 11.9,1,1, -1.687, 10502.532, 355.355, 52817.257 23/12/21,14:02:12,10,08,1, 11.9,1,1, -1.687, 10502.503, 355.350, 52817.260 23/12/21,14:02:12,11,08,1, 11.9,1,1, -1.687, 10502.498, 355.346, 52817.243 23/12/21,14:02:12,12,08,1, 11.9,1,1, -1.687, 10502.517, 355.333, 52817.264 23/12/21,14:02:12,13,08,1, 11.9,1,1, -1.687, 10502.506, 355.378, 52817.292 23/12/21,14:02:12,14,08,1, 11.9,1,1, -1.687, 10502.506, 355.382, 52817.283 23/12/21,14:02:12,15,08,1, 11.9,1,1, -1.687, 10502.501, 355.368, 52817.283 23/12/21,14:02:12,16,08,1, 11.9,1,1, -1.687, 10502.490, 355.385, 52817.302 23/12/21,14:02:12,17,08,1, 11.9,1,1, -1.687, 10502.531, 355.383, 52817.235 23/12/21,14:02:12,18,08,1, 11.9,1,1, -1.687, 10502.509, 355.376, 52817.234 23/12/21,14:02:12,19,08,1, 11.9,1,1, -1.687, 10502.510, 355.386, 52817.241 23/12/21,14:02:13,00,08,1, 11.9,1,1, -1.685, 10502.502, 355.386, 52817.241 23/12/21,14:02:13,01,08,1, 11.9,1,1, -1.685, 10502.506, 355.388, 52817.261 23/12/21,14:02:13,02,08,1, 11.9,1,1, -1.685, 10502.498, 355.378, 52817.265 23/12/21,14:02:13,03,08,1, 11.9,1,1, -1.685, 10502.508, 355.393, 52817.244 23/12/21,14:02:13,04,08,1, 11.9,1,1, -1.685, 10502.514, 355.362, 52817.272 23/12/21,14:02:13,05,08,1, 11.9,1,1, -1.685, 10502.506, 355.376, 52817.269 23/12/21,14:02:13,06,08,1, 11.9,1,1, -1.685, 10502.521, 355.390, 52817.315 23/12/21,14:02:13,07,08,1, 11.9,1,1, -1.685, 10502.529, 355.402, 52817.303 23/12/21,14:02:13,08,08,1, 11.9,1,1, -1.685, 10502.505, 355.427, 52817.268 23/12/21,14:02:13,09,08,1, 11.9,1,1, -1.685, 10502.534, 355.419, 52817.284 23/12/21,14:02:13,10,08,1, 11.9,1,1, -1.685, 10502.522, 355.421, 52817.282 23/12/21,14:02:13,11,08,1, 11.9,1,1, -1.685, 10502.511, 355.417, 52817.262 23/12/21,14:02:13,12,08,1, 11.9,1,1, -1.685, 10502.521, 355.418, 52817.292 23/12/21,14:02:13,13,08,1, 11.9,1,1, -1.685, 10502.516, 355.438, 52817.290 23/12/21,14:02:13,14,08,1, 11.9,1,1, -1.685, 10502.532, 355.413, 52817.304 23/12/21,14:02:13,15,08,1, 11.9,1,1, -1.685, 10502.493, 355.420, 52817.269 23/12/21,14:02:13,16,08,1, 11.9,1,1, -1.685, 10502.515, 355.444, 52817.271 23/12/21,14:02:13,17,08,1, 11.9,1,1, -1.685, 10502.525, 355.436, 52817.277 23/12/21,14:02:13,18,08,1, 11.9,1,1, -1.685, 10502.529, 355.442, 52817.268 23/12/21,14:02:13,19,08,1, 11.9,1,1, -1.685, 10502.531, 355.429, 52817.303 23/12/21,14:02:14,00,08,1, 11.9,1,1, -1.686, 10502.527, 355.429, 52817.303 23/12/21,14:02:14,01,08,1, 11.9,1,1, -1.686, 10502.517, 355.442, 52817.268 23/12/21,14:02:14,02,08,1, 11.9,1,1, -1.686, 10502.526, 355.432, 52817.277 23/12/21,14:02:14,03,08,1, 11.9,1,1, -1.686, 10502.520, 355.418, 52817.286 23/12/21,14:02:14,04,08,1, 11.9,1,1, -1.686, 10502.509, 355.427, 52817.270 23/12/21,14:02:14,05,08,1, 11.9,1,1, -1.686, 10502.526, 355.437, 52817.274 23/12/21,14:02:14,06,08,1, 11.9,1,1, -1.686, 10502.525, 355.462, 52817.266 23/12/21,14:02:14,07,08,1, 11.9,1,1, -1.686, 10502.521, 355.460, 52817.309 23/12/21,14:02:14,08,08,1, 11.9,1,1, -1.686, 10502.529, 355.416, 52817.285 23/12/21,14:02:14,09,08,1, 11.9,1,1, -1.686, 10502.510, 355.470, 52817.284 23/12/21,14:02:14,10,08,1, 11.9,1,1, -1.686, 10502.508, 355.455, 52817.267 23/12/21,14:02:14,11,08,1, 11.9,1,1, -1.686, 10502.525, 355.464, 52817.290 23/12/21,14:02:14,12,08,1, 11.9,1,1, -1.686, 10502.536, 355.457, 52817.339 23/12/21,14:02:14,13,08,1, 11.9,1,1, -1.686, 10502.521, 355.421, 52817.297 23/12/21,14:02:14,14,08,1, 11.9,1,1, -1.686, 10502.541, 355.461, 52817.276 23/12/21,14:02:14,15,08,1, 11.9,1,1, -1.686, 10502.531, 355.465, 52817.265 23/12/21,14:02:14,16,08,1, 11.9,1,1, -1.686, 10502.517, 355.462, 52817.263 23/12/21,14:02:14,17,08,1, 11.9,1,1, -1.686, 10502.531, 355.461, 52817.331 23/12/21,14:02:14,18,08,1, 11.9,1,1, -1.686, 10502.521, 355.464, 52817.275 23/12/21,14:02:14,19,08,1, 11.9,1,1, -1.686, 10502.528, 355.478, 52817.293 23/12/21,14:02:15,00,08,1, 11.9,1,1, -1.687, 10502.527, 355.478, 52817.293 23/12/21,14:02:15,01,08,1, 11.9,1,1, -1.687, 10502.514, 355.473, 52817.288 23/12/21,14:02:15,02,08,1, 11.9,1,1, -1.687, 10502.535, 355.479, 52817.225 23/12/21,14:02:15,03,08,1, 11.9,1,1, -1.687, 10502.505, 355.474, 52817.335 23/12/21,14:02:15,04,08,1, 11.9,1,1, -1.687, 10502.533, 355.467, 52817.306 23/12/21,14:02:15,05,08,1, 11.9,1,1, -1.687, 10502.512, 355.480, 52817.320 23/12/21,14:02:15,06,08,1, 11.9,1,1, -1.687, 10502.530, 355.489, 52817.300 23/12/21,14:02:15,07,08,1, 11.9,1,1, -1.687, 10502.511, 355.457, 52817.303 23/12/21,14:02:15,08,08,1, 11.9,1,1, -1.687, 10502.529, 355.491, 52817.297 23/12/21,14:02:15,09,08,1, 11.9,1,1, -1.687, 10502.527, 355.497, 52817.316 23/12/21,14:02:15,10,08,1, 11.9,1,1, -1.687, 10502.538, 355.485, 52817.286 23/12/21,14:02:15,11,08,1, 11.9,1,1, -1.687, 10502.524, 355.487, 52817.310 23/12/21,14:02:15,12,08,1, 11.9,1,1, -1.687, 10502.556, 355.506, 52817.330 23/12/21,14:02:15,13,08,1, 11.9,1,1, -1.687, 10502.520, 355.516, 52817.287 23/12/21,14:02:15,14,08,1, 11.9,1,1, -1.687, 10502.545, 355.493, 52817.315 23/12/21,14:02:15,15,08,1, 11.9,1,1, -1.687, 10502.504, 355.511, 52817.308 23/12/21,14:02:15,16,08,1, 11.9,1,1, -1.687, 10502.519, 355.494, 52817.278 23/12/21,14:02:15,17,08,1, 11.9,1,1, -1.687, 10502.535, 355.505, 52817.304 23/12/21,14:02:15,18,08,1, 11.9,1,1, -1.687, 10502.534, 355.507, 52817.310 23/12/21,14:02:15,19,08,1, 11.9,1,1, -1.687, 10502.544, 355.518, 52817.292 23/12/21,14:02:16,00,08,1, 11.9,1,1, -1.688, 10502.543, 355.518, 52817.292 23/12/21,14:02:16,01,08,1, 11.9,1,1, -1.688, 10502.530, 355.496, 52817.291 23/12/21,14:02:16,02,08,1, 11.9,1,1, -1.688, 10502.532, 355.518, 52817.313 23/12/21,14:02:16,03,08,1, 11.9,1,1, -1.688, 10502.530, 355.532, 52817.320 23/12/21,14:02:16,04,08,1, 11.9,1,1, -1.688, 10502.551, 355.520, 52817.328 23/12/21,14:02:16,05,08,1, 11.9,1,1, -1.688, 10502.529, 355.535, 52817.303 23/12/21,14:02:16,06,08,1, 11.9,1,1, -1.688, 10502.519, 355.523, 52817.298 23/12/21,14:02:16,07,08,1, 11.9,1,1, -1.688, 10502.539, 355.525, 52817.280 23/12/21,14:02:16,08,08,1, 11.9,1,1, -1.688, 10502.556, 355.544, 52817.294 23/12/21,14:02:16,09,08,1, 11.9,1,1, -1.688, 10502.536, 355.547, 52817.287 23/12/21,14:02:16,10,08,1, 11.9,1,1, -1.688, 10502.560, 355.535, 52817.323 23/12/21,14:02:16,11,08,1, 11.9,1,1, -1.688, 10502.540, 355.563, 52817.279 23/12/21,14:02:16,12,08,1, 11.9,1,1, -1.688, 10502.529, 355.537, 52817.323 23/12/21,14:02:16,13,08,1, 11.9,1,1, -1.688, 10502.533, 355.542, 52817.274 23/12/21,14:02:16,14,08,1, 11.9,1,1, -1.688, 10502.553, 355.568, 52817.299 23/12/21,14:02:16,15,08,1, 11.9,1,1, -1.688, 10502.527, 355.561, 52817.313 23/12/21,14:02:16,16,08,1, 11.9,1,1, -1.688, 10502.540, 355.544, 52817.277 23/12/21,14:02:16,17,08,1, 11.9,1,1, -1.688, 10502.555, 355.552, 52817.311 23/12/21,14:02:16,18,08,1, 11.9,1,1, -1.688, 10502.540, 355.547, 52817.335 23/12/21,14:02:16,19,08,1, 11.9,1,1, -1.688, 10502.560, 355.555, 52817.308 23/12/21,14:02:17,00,08,1, 11.9,1,1, -1.688, 10502.552, 355.555, 52817.308 23/12/21,14:02:17,01,08,1, 11.9,1,1, -1.688, 10502.558, 355.547, 52817.329 23/12/21,14:02:17,02,08,1, 11.9,1,1, -1.688, 10502.534, 355.568, 52817.272 23/12/21,14:02:17,03,08,1, 11.9,1,1, -1.688, 10502.537, 355.580, 52817.327 23/12/21,14:02:17,04,08,1, 11.9,1,1, -1.688, 10502.547, 355.558, 52817.286 23/12/21,14:02:17,05,08,1, 11.9,1,1, -1.688, 10502.544, 355.569, 52817.321 23/12/21,14:02:17,06,08,1, 11.9,1,1, -1.688, 10502.546, 355.577, 52817.295 23/12/21,14:02:17,07,08,1, 11.9,1,1, -1.688, 10502.541, 355.601, 52817.314 23/12/21,14:02:17,08,08,1, 11.9,1,1, -1.688, 10502.541, 355.561, 52817.334 23/12/21,14:02:17,09,08,1, 11.9,1,1, -1.688, 10502.573, 355.579, 52817.347 23/12/21,14:02:17,10,08,1, 11.9,1,1, -1.688, 10502.548, 355.594, 52817.333 23/12/21,14:02:17,11,08,1, 11.9,1,1, -1.688, 10502.559, 355.591, 52817.348 23/12/21,14:02:17,12,08,1, 11.9,1,1, -1.688, 10502.557, 355.593, 52817.337 23/12/21,14:02:17,13,08,1, 11.9,1,1, -1.688, 10502.534, 355.579, 52817.350 23/12/21,14:02:17,14,08,1, 11.9,1,1, -1.688, 10502.540, 355.588, 52817.343 23/12/21,14:02:17,15,08,1, 11.9,1,1, -1.688, 10502.562, 355.594, 52817.303 23/12/21,14:02:17,16,08,1, 11.9,1,1, -1.688, 10502.543, 355.608, 52817.346 23/12/21,14:02:17,17,08,1, 11.9,1,1, -1.688, 10502.544, 355.572, 52817.318 23/12/21,14:02:17,18,08,1, 11.9,1,1, -1.688, 10502.554, 355.619, 52817.362 23/12/21,14:02:17,19,08,1, 11.9,1,1, -1.688, 10502.538, 355.599, 52817.358 23/12/21,14:02:18,00,08,1, 11.9,1,1, -1.686, 10502.535, 355.599, 52817.358 23/12/21,14:02:18,01,08,1, 11.9,1,1, -1.686, 10502.552, 355.603, 52817.337 23/12/21,14:02:18,02,08,1, 11.9,1,1, -1.686, 10502.546, 355.603, 52817.330 23/12/21,14:02:18,03,08,1, 11.9,1,1, -1.686, 10502.547, 355.638, 52817.359 23/12/21,14:02:18,04,08,1, 11.9,1,1, -1.686, 10502.583, 355.624, 52817.381 23/12/21,14:02:18,05,08,1, 11.9,1,1, -1.686, 10502.558, 355.613, 52817.375 23/12/21,14:02:18,06,08,1, 11.9,1,1, -1.686, 10502.551, 355.606, 52817.356 23/12/21,14:02:18,07,08,1, 11.9,1,1, -1.686, 10502.549, 355.593, 52817.338 23/12/21,14:02:18,08,08,1, 11.9,1,1, -1.686, 10502.554, 355.620, 52817.361 23/12/21,14:02:18,09,08,1, 11.9,1,1, -1.686, 10502.526, 355.609, 52817.395 23/12/21,14:02:18,10,08,1, 11.9,1,1, -1.686, 10502.559, 355.619, 52817.352 23/12/21,14:02:18,11,08,1, 11.9,1,1, -1.686, 10502.557, 355.594, 52817.364 23/12/21,14:02:18,12,08,1, 11.9,1,1, -1.686, 10502.578, 355.602, 52817.369 23/12/21,14:02:18,13,08,1, 11.9,1,1, -1.686, 10502.529, 355.614, 52817.350 23/12/21,14:02:18,14,08,1, 11.9,1,1, -1.686, 10502.561, 355.640, 52817.386 23/12/21,14:02:18,15,08,1, 11.9,1,1, -1.686, 10502.574, 355.647, 52817.407 23/12/21,14:02:18,16,08,1, 11.9,1,1, -1.686, 10502.548, 355.642, 52817.362 23/12/21,14:02:18,17,08,1, 11.9,1,1, -1.686, 10502.553, 355.652, 52817.421 23/12/21,14:02:18,18,08,1, 11.9,1,1, -1.686, 10502.551, 355.624, 52817.372 23/12/21,14:02:18,19,08,1, 11.9,1,1, -1.686, 10502.545, 355.634, 52817.391 23/12/21,14:02:19,00,07,1, 11.9,1,1, -1.690, 10502.543, 355.634, 52817.391 23/12/21,14:02:19,01,07,1, 11.9,1,1, -1.690, 10502.558, 355.650, 52817.336 23/12/21,14:02:19,02,07,1, 11.9,1,1, -1.690, 10502.556, 355.663, 52817.358 23/12/21,14:02:19,03,07,1, 11.9,1,1, -1.690, 10502.549, 355.651, 52817.391 23/12/21,14:02:19,04,07,1, 11.9,1,1, -1.690, 10502.550, 355.672, 52817.381 23/12/21,14:02:19,05,07,1, 11.9,1,1, -1.690, 10502.571, 355.668, 52817.357 23/12/21,14:02:19,06,07,1, 11.9,1,1, -1.690, 10502.547, 355.665, 52817.384 23/12/21,14:02:19,07,07,1, 11.9,1,1, -1.690, 10502.555, 355.654, 52817.365 23/12/21,14:02:19,08,07,1, 11.9,1,1, -1.690, 10502.546, 355.687, 52817.377 23/12/21,14:02:19,09,07,1, 11.9,1,1, -1.690, 10502.554, 355.677, 52817.380 23/12/21,14:02:19,10,07,1, 11.9,1,1, -1.690, 10502.567, 355.651, 52817.397 23/12/21,14:02:19,11,07,1, 11.9,1,1, -1.690, 10502.543, 355.684, 52817.388 23/12/21,14:02:19,12,07,1, 11.9,1,1, -1.690, 10502.553, 355.672, 52817.330 23/12/21,14:02:19,13,07,1, 11.9,1,1, -1.690, 10502.579, 355.695, 52817.393 23/12/21,14:02:19,14,07,1, 11.9,1,1, -1.690, 10502.558, 355.674, 52817.410 23/12/21,14:02:19,15,07,1, 11.9,1,1, -1.690, 10502.561, 355.706, 52817.361 23/12/21,14:02:19,16,07,1, 11.9,1,1, -1.690, 10502.561, 355.703, 52817.414 23/12/21,14:02:19,17,07,1, 11.9,1,1, -1.690, 10502.537, 355.700, 52817.353 23/12/21,14:02:19,18,07,1, 11.9,1,1, -1.690, 10502.577, 355.693, 52817.346 23/12/21,14:02:19,19,07,1, 11.9,1,1, -1.690, 10502.582, 355.694, 52817.321 23/12/21,14:02:20,00,07,1, 11.9,1,1, -1.687, 10502.577, 355.694, 52817.321 23/12/21,14:02:20,01,07,1, 11.9,1,1, -1.687, 10502.577, 355.688, 52817.351 23/12/21,14:02:20,02,07,1, 11.9,1,1, -1.687, 10502.589, 355.695, 52817.349 23/12/21,14:02:20,03,07,1, 11.9,1,1, -1.687, 10502.585, 355.726, 52817.379 23/12/21,14:02:20,04,07,1, 11.9,1,1, -1.687, 10502.585, 355.705, 52817.342 23/12/21,14:02:20,05,07,1, 11.9,1,1, -1.687, 10502.589, 355.701, 52817.391 23/12/21,14:02:20,06,07,1, 11.9,1,1, -1.687, 10502.594, 355.694, 52817.366 23/12/21,14:02:20,07,07,1, 11.9,1,1, -1.687, 10502.558, 355.681, 52817.287 23/12/21,14:02:20,08,07,1, 11.9,1,1, -1.687, 10502.583, 355.725, 52817.428 23/12/21,14:02:20,09,07,1, 11.9,1,1, -1.687, 10502.581, 355.706, 52817.392 23/12/21,14:02:20,10,07,1, 11.9,1,1, -1.687, 10502.589, 355.713, 52817.378 23/12/21,14:02:20,11,07,1, 11.9,1,1, -1.687, 10502.590, 355.719, 52817.380 23/12/21,14:02:20,12,07,1, 11.9,1,1, -1.687, 10502.601, 355.721, 52817.400 23/12/21,14:02:20,13,07,1, 11.9,1,1, -1.687, 10502.571, 355.718, 52817.401 23/12/21,14:02:20,14,07,1, 11.9,1,1, -1.687, 10502.587, 355.723, 52817.387 23/12/21,14:02:20,15,07,1, 11.9,1,1, -1.687, 10502.572, 355.726, 52817.369 23/12/21,14:02:20,16,07,1, 11.9,1,1, -1.687, 10502.589, 355.720, 52817.357 23/12/21,14:02:20,17,07,1, 11.9,1,1, -1.687, 10502.602, 355.740, 52817.363 23/12/21,14:02:20,18,07,1, 11.9,1,1, -1.687, 10502.613, 355.749, 52817.357 23/12/21,14:02:20,19,07,1, 11.9,1,1, -1.687, 10502.583, 355.746, 52817.413 23/12/21,14:02:21,00,07,1, 11.8,1,1, -1.689, 10502.577, 355.746, 52817.413 23/12/21,14:02:21,01,07,1, 11.8,1,1, -1.689, 10502.613, 355.733, 52817.419 23/12/21,14:02:21,02,07,1, 11.8,1,1, -1.689, 10502.597, 355.742, 52817.421 23/12/21,14:02:21,03,07,1, 11.8,1,1, -1.689, 10502.602, 355.743, 52817.367 23/12/21,14:02:21,04,07,1, 11.8,1,1, -1.689, 10502.620, 355.744, 52817.395 23/12/21,14:02:21,05,07,1, 11.8,1,1, -1.689, 10502.611, 355.749, 52817.342 23/12/21,14:02:21,06,07,1, 11.8,1,1, -1.689, 10502.600, 355.766, 52817.327 23/12/21,14:02:21,07,07,1, 11.8,1,1, -1.689, 10502.602, 355.755, 52817.371 23/12/21,14:02:21,08,07,1, 11.8,1,1, -1.689, 10502.588, 355.778, 52817.390 23/12/21,14:02:21,09,07,1, 11.8,1,1, -1.689, 10502.598, 355.749, 52817.375 23/12/21,14:02:21,10,07,1, 11.8,1,1, -1.689, 10502.614, 355.778, 52817.394 23/12/21,14:02:21,11,07,1, 11.8,1,1, -1.689, 10502.585, 355.769, 52817.356 23/12/21,14:02:21,12,07,1, 11.8,1,1, -1.689, 10502.601, 355.775, 52817.352 23/12/21,14:02:21,13,07,1, 11.8,1,1, -1.689, 10502.607, 355.764, 52817.385 23/12/21,14:02:21,14,07,1, 11.8,1,1, -1.689, 10502.600, 355.779, 52817.371 23/12/21,14:02:21,15,07,1, 11.8,1,1, -1.689, 10502.622, 355.784, 52817.385 23/12/21,14:02:21,16,07,1, 11.8,1,1, -1.689, 10502.625, 355.773, 52817.368 23/12/21,14:02:21,17,07,1, 11.8,1,1, -1.689, 10502.635, 355.802, 52817.361 23/12/21,14:02:21,18,07,1, 11.8,1,1, -1.689, 10502.616, 355.765, 52817.349 23/12/21,14:02:21,19,07,1, 11.8,1,1, -1.689, 10502.588, 355.786, 52817.372 23/12/21,14:02:22,00,07,1, 11.9,1,1, -1.685, 10502.585, 355.786, 52817.372 23/12/21,14:02:22,01,07,1, 11.9,1,1, -1.685, 10502.637, 355.784, 52817.359 23/12/21,14:02:22,02,07,1, 11.9,1,1, -1.685, 10502.624, 355.761, 52817.339 23/12/21,14:02:22,03,07,1, 11.9,1,1, -1.685, 10502.620, 355.780, 52817.337 23/12/21,14:02:22,04,07,1, 11.9,1,1, -1.685, 10502.635, 355.745, 52817.350 23/12/21,14:02:22,05,07,1, 11.9,1,1, -1.685, 10502.619, 355.792, 52817.422 23/12/21,14:02:22,06,07,1, 11.9,1,1, -1.685, 10502.641, 355.785, 52817.361 23/12/21,14:02:22,07,07,1, 11.9,1,1, -1.685, 10502.639, 355.796, 52817.346 23/12/21,14:02:22,08,07,1, 11.9,1,1, -1.685, 10502.647, 355.796, 52817.411 23/12/21,14:02:22,09,07,1, 11.9,1,1, -1.685, 10502.649, 355.810, 52817.395 23/12/21,14:02:22,10,07,1, 11.9,1,1, -1.685, 10502.620, 355.801, 52817.360 23/12/21,14:02:22,11,07,1, 11.9,1,1, -1.685, 10502.673, 355.773, 52817.377 23/12/21,14:02:22,12,07,1, 11.9,1,1, -1.685, 10502.650, 355.808, 52817.362 23/12/21,14:02:22,13,07,1, 11.9,1,1, -1.685, 10502.641, 355.804, 52817.357 23/12/21,14:02:22,14,07,1, 11.9,1,1, -1.685, 10502.663, 355.796, 52817.411 23/12/21,14:02:22,15,07,1, 11.9,1,1, -1.685, 10502.666, 355.803, 52817.357 23/12/21,14:02:22,16,07,1, 11.9,1,1, -1.685, 10502.660, 355.798, 52817.351 23/12/21,14:02:22,17,07,1, 11.9,1,1, -1.685, 10502.670, 355.783, 52817.384 23/12/21,14:02:22,18,07,1, 11.9,1,1, -1.685, 10502.674, 355.792, 52817.354 23/12/21,14:02:22,19,07,1, 11.9,1,1, -1.685, 10502.680, 355.832, 52817.395 23/12/21,14:02:23,00,08,1, 11.8,1,1, -1.689, 10502.677, 355.832, 52817.395 23/12/21,14:02:23,01,08,1, 11.8,1,1, -1.689, 10502.674, 355.817, 52817.356 23/12/21,14:02:23,02,08,1, 11.8,1,1, -1.689, 10502.697, 355.815, 52817.397 23/12/21,14:02:23,03,08,1, 11.8,1,1, -1.689, 10502.657, 355.803, 52817.335 23/12/21,14:02:23,04,08,1, 11.8,1,1, -1.689, 10502.640, 355.822, 52817.364 23/12/21,14:02:23,05,08,1, 11.8,1,1, -1.689, 10502.680, 355.812, 52817.366 23/12/21,14:02:23,06,08,1, 11.8,1,1, -1.689, 10502.668, 355.832, 52817.363 23/12/21,14:02:23,07,08,1, 11.8,1,1, -1.689, 10502.676, 355.795, 52817.378 23/12/21,14:02:23,08,08,1, 11.8,1,1, -1.689, 10502.652, 355.828, 52817.371 23/12/21,14:02:23,09,08,1, 11.8,1,1, -1.689, 10502.670, 355.821, 52817.365 23/12/21,14:02:23,10,08,1, 11.8,1,1, -1.689, 10502.659, 355.820, 52817.352 23/12/21,14:02:23,11,08,1, 11.8,1,1, -1.689, 10502.675, 355.843, 52817.376 23/12/21,14:02:23,12,08,1, 11.8,1,1, -1.689, 10502.682, 355.844, 52817.380 23/12/21,14:02:23,13,08,1, 11.8,1,1, -1.689, 10502.703, 355.837, 52817.391 23/12/21,14:02:23,14,08,1, 11.8,1,1, -1.689, 10502.682, 355.828, 52817.390 23/12/21,14:02:23,15,08,1, 11.8,1,1, -1.689, 10502.692, 355.832, 52817.380 23/12/21,14:02:23,16,08,1, 11.8,1,1, -1.689, 10502.721, 355.843, 52817.405 23/12/21,14:02:23,17,08,1, 11.8,1,1, -1.689, 10502.705, 355.845, 52817.355 23/12/21,14:02:23,18,08,1, 11.8,1,1, -1.689, 10502.707, 355.863, 52817.400 23/12/21,14:02:23,19,08,1, 11.8,1,1, -1.689, 10502.701, 355.853, 52817.403 23/12/21,14:02:24,00,09,1, 11.9,1,1, -1.688, 10502.694, 355.853, 52817.403 23/12/21,14:02:24,01,09,1, 11.9,1,1, -1.688, 10502.706, 355.863, 52817.401 23/12/21,14:02:24,02,09,1, 11.9,1,1, -1.688, 10502.698, 355.848, 52817.389 23/12/21,14:02:24,03,09,1, 11.9,1,1, -1.688, 10502.711, 355.857, 52817.393 23/12/21,14:02:24,04,09,1, 11.9,1,1, -1.688, 10502.698, 355.862, 52817.363 23/12/21,14:02:24,05,09,1, 11.9,1,1, -1.688, 10502.709, 355.861, 52817.351 23/12/21,14:02:24,06,09,1, 11.9,1,1, -1.688, 10502.717, 355.862, 52817.395 23/12/21,14:02:24,07,09,1, 11.9,1,1, -1.688, 10502.699, 355.878, 52817.389 23/12/21,14:02:24,08,09,1, 11.9,1,1, -1.688, 10502.707, 355.855, 52817.359 23/12/21,14:02:24,09,09,1, 11.9,1,1, -1.688, 10502.726, 355.861, 52817.384 23/12/21,14:02:24,10,09,1, 11.9,1,1, -1.688, 10502.730, 355.881, 52817.363 23/12/21,14:02:24,11,09,1, 11.9,1,1, -1.688, 10502.718, 355.862, 52817.368 23/12/21,14:02:24,12,09,1, 11.9,1,1, -1.688, 10502.747, 355.847, 52817.423 23/12/21,14:02:24,13,09,1, 11.9,1,1, -1.688, 10502.722, 355.872, 52817.433 23/12/21,14:02:24,14,09,1, 11.9,1,1, -1.688, 10502.753, 355.879, 52817.407 23/12/21,14:02:24,15,09,1, 11.9,1,1, -1.688, 10502.749, 355.878, 52817.437 23/12/21,14:02:24,16,09,1, 11.9,1,1, -1.688, 10502.731, 355.895, 52817.433 23/12/21,14:02:24,17,09,1, 11.9,1,1, -1.688, 10502.759, 355.892, 52817.406 23/12/21,14:02:24,18,09,1, 11.9,1,1, -1.688, 10502.755, 355.889, 52817.409 23/12/21,14:02:24,19,09,1, 11.9,1,1, -1.688, 10502.737, 355.898, 52817.405 23/12/21,14:02:25,00,08,1, 11.9,1,1, -1.687, 10502.735, 355.898, 52817.405 23/12/21,14:02:25,01,08,1, 11.9,1,1, -1.687, 10502.754, 355.912, 52817.419 23/12/21,14:02:25,02,08,1, 11.9,1,1, -1.687, 10502.751, 355.924, 52817.458 23/12/21,14:02:25,03,08,1, 11.9,1,1, -1.687, 10502.751, 355.911, 52817.423 23/12/21,14:02:25,04,08,1, 11.9,1,1, -1.687, 10502.761, 355.910, 52817.405 23/12/21,14:02:25,05,08,1, 11.9,1,1, -1.687, 10502.752, 355.927, 52817.401 23/12/21,14:02:25,06,08,1, 11.9,1,1, -1.687, 10502.749, 355.921, 52817.418 23/12/21,14:02:25,07,08,1, 11.9,1,1, -1.687, 10502.759, 355.914, 52817.405 23/12/21,14:02:25,08,08,1, 11.9,1,1, -1.687, 10502.741, 355.906, 52817.368 23/12/21,14:02:25,09,08,1, 11.9,1,1, -1.687, 10502.780, 355.922, 52817.387 23/12/21,14:02:25,10,08,1, 11.9,1,1, -1.687, 10502.771, 355.919, 52817.408 23/12/21,14:02:25,11,08,1, 11.9,1,1, -1.687, 10502.756, 355.917, 52817.401 23/12/21,14:02:25,12,08,1, 11.9,1,1, -1.687, 10502.773, 355.925, 52817.367 23/12/21,14:02:25,13,08,1, 11.9,1,1, -1.687, 10502.781, 355.920, 52817.425 23/12/21,14:02:25,14,08,1, 11.9,1,1, -1.687, 10502.754, 355.916, 52817.418 23/12/21,14:02:25,15,08,1, 11.9,1,1, -1.687, 10502.797, 355.926, 52817.401 23/12/21,14:02:25,16,08,1, 11.9,1,1, -1.687, 10502.795, 355.936, 52817.356 23/12/21,14:02:25,17,08,1, 11.9,1,1, -1.687, 10502.775, 355.951, 52817.381 23/12/21,14:02:25,18,08,1, 11.9,1,1, -1.687, 10502.802, 355.923, 52817.402 23/12/21,14:02:25,19,08,1, 11.9,1,1, -1.687, 10502.776, 355.919, 52817.437 23/12/21,14:02:26,00,08,1, 11.9,1,1, -1.689, 10502.769, 355.919, 52817.437 23/12/21,14:02:26,01,08,1, 11.9,1,1, -1.689, 10502.810, 355.946, 52817.397 23/12/21,14:02:26,02,08,1, 11.9,1,1, -1.689, 10502.804, 355.933, 52817.396 23/12/21,14:02:26,03,08,1, 11.9,1,1, -1.689, 10502.805, 355.943, 52817.424 23/12/21,14:02:26,04,08,1, 11.9,1,1, -1.689, 10502.807, 355.928, 52817.426 23/12/21,14:02:26,05,08,1, 11.9,1,1, -1.689, 10502.791, 355.917, 52817.413 23/12/21,14:02:26,06,08,1, 11.9,1,1, -1.689, 10502.814, 355.935, 52817.408 23/12/21,14:02:26,07,08,1, 11.9,1,1, -1.689, 10502.805, 355.933, 52817.416 23/12/21,14:02:26,08,08,1, 11.9,1,1, -1.689, 10502.823, 355.937, 52817.395 23/12/21,14:02:26,09,08,1, 11.9,1,1, -1.689, 10502.816, 355.957, 52817.361 23/12/21,14:02:26,10,08,1, 11.9,1,1, -1.689, 10502.803, 355.952, 52817.397 23/12/21,14:02:26,11,08,1, 11.9,1,1, -1.689, 10502.817, 355.941, 52817.417 23/12/21,14:02:26,12,08,1, 11.9,1,1, -1.689, 10502.821, 355.939, 52817.412 23/12/21,14:02:26,13,08,1, 11.9,1,1, -1.689, 10502.813, 355.966, 52817.408 23/12/21,14:02:26,14,08,1, 11.9,1,1, -1.689, 10502.842, 355.967, 52817.421 23/12/21,14:02:26,15,08,1, 11.9,1,1, -1.689, 10502.860, 355.943, 52817.410 23/12/21,14:02:26,16,08,1, 11.9,1,1, -1.689, 10502.834, 355.962, 52817.397 23/12/21,14:02:26,17,08,1, 11.9,1,1, -1.689, 10502.857, 355.957, 52817.389 23/12/21,14:02:26,18,08,1, 11.9,1,1, -1.689, 10502.843, 355.971, 52817.417 23/12/21,14:02:26,19,08,1, 11.9,1,1, -1.689, 10502.862, 355.956, 52817.383 23/12/21,14:02:27,00,09,1, 11.9,1,1, -1.692, 10502.861, 355.956, 52817.383 23/12/21,14:02:27,01,09,1, 11.9,1,1, -1.692, 10502.853, 355.944, 52817.446 23/12/21,14:02:27,02,09,1, 11.9,1,1, -1.692, 10502.858, 355.958, 52817.448 23/12/21,14:02:27,03,09,1, 11.9,1,1, -1.692, 10502.875, 355.957, 52817.422 23/12/21,14:02:27,04,09,1, 11.9,1,1, -1.692, 10502.859, 355.971, 52817.458 23/12/21,14:02:27,05,09,1, 11.9,1,1, -1.692, 10502.861, 355.976, 52817.434 23/12/21,14:02:27,06,09,1, 11.9,1,1, -1.692, 10502.874, 355.968, 52817.453 23/12/21,14:02:27,07,09,1, 11.9,1,1, -1.692, 10502.850, 355.971, 52817.399 23/12/21,14:02:27,08,09,1, 11.9,1,1, -1.692, 10502.871, 355.980, 52817.430 23/12/21,14:02:27,09,09,1, 11.9,1,1, -1.692, 10502.884, 355.973, 52817.431 23/12/21,14:02:27,10,09,1, 11.9,1,1, -1.692, 10502.886, 355.970, 52817.409 23/12/21,14:02:27,11,09,1, 11.9,1,1, -1.692, 10502.870, 355.985, 52817.452 23/12/21,14:02:27,12,09,1, 11.9,1,1, -1.692, 10502.878, 355.971, 52817.425 23/12/21,14:02:27,13,09,1, 11.9,1,1, -1.692, 10502.872, 355.985, 52817.436 23/12/21,14:02:27,14,09,1, 11.9,1,1, -1.692, 10502.869, 355.990, 52817.427 23/12/21,14:02:27,15,09,1, 11.9,1,1, -1.692, 10502.884, 355.989, 52817.484 23/12/21,14:02:27,16,09,1, 11.9,1,1, -1.692, 10502.884, 355.986, 52817.414 23/12/21,14:02:27,17,09,1, 11.9,1,1, -1.692, 10502.876, 356.001, 52817.437 23/12/21,14:02:27,18,09,1, 11.9,1,1, -1.692, 10502.905, 355.988, 52817.405 23/12/21,14:02:27,19,09,1, 11.9,1,1, -1.692, 10502.900, 355.970, 52817.439 23/12/21,14:02:28,00,08,1, 11.9,1,1, -1.687, 10502.894, 355.970, 52817.439 23/12/21,14:02:28,01,08,1, 11.9,1,1, -1.687, 10502.927, 355.979, 52817.426 23/12/21,14:02:28,02,08,1, 11.9,1,1, -1.687, 10502.926, 355.954, 52817.422 23/12/21,14:02:28,03,08,1, 11.9,1,1, -1.687, 10502.909, 355.970, 52817.422 23/12/21,14:02:28,04,08,1, 11.9,1,1, -1.687, 10502.918, 356.010, 52817.439 23/12/21,14:02:28,05,08,1, 11.9,1,1, -1.687, 10502.906, 356.008, 52817.433 23/12/21,14:02:28,06,08,1, 11.9,1,1, -1.687, 10502.917, 355.985, 52817.448 23/12/21,14:02:28,07,08,1, 11.9,1,1, -1.687, 10502.920, 355.992, 52817.426 23/12/21,14:02:28,08,08,1, 11.9,1,1, -1.687, 10502.929, 356.015, 52817.454 23/12/21,14:02:28,09,08,1, 11.9,1,1, -1.687, 10502.926, 355.970, 52817.426 23/12/21,14:02:28,10,08,1, 11.9,1,1, -1.687, 10502.940, 355.989, 52817.407 23/12/21,14:02:28,11,08,1, 11.9,1,1, -1.687, 10502.939, 356.004, 52817.472 23/12/21,14:02:28,12,08,1, 11.9,1,1, -1.687, 10502.953, 356.016, 52817.414 23/12/21,14:02:28,13,08,1, 11.9,1,1, -1.687, 10502.940, 355.998, 52817.432 23/12/21,14:02:28,14,08,1, 11.9,1,1, -1.687, 10502.954, 356.016, 52817.405 23/12/21,14:02:28,15,08,1, 11.9,1,1, -1.687, 10502.955, 356.023, 52817.452 23/12/21,14:02:28,16,08,1, 11.9,1,1, -1.687, 10502.970, 356.007, 52817.423 23/12/21,14:02:28,17,08,1, 11.9,1,1, -1.687, 10502.980, 356.000, 52817.455 23/12/21,14:02:28,18,08,1, 11.9,1,1, -1.687, 10502.950, 356.002, 52817.425 23/12/21,14:02:28,19,08,1, 11.9,1,1, -1.687, 10502.963, 356.028, 52817.413 23/12/21,14:02:29,00,08,1, 11.9,1,1, -1.690, 10502.961, 356.028, 52817.413 23/12/21,14:02:29,01,08,1, 11.9,1,1, -1.690, 10502.964, 356.035, 52817.443 23/12/21,14:02:29,02,08,1, 11.9,1,1, -1.690, 10502.975, 356.041, 52817.437 23/12/21,14:02:29,03,08,1, 11.9,1,1, -1.690, 10502.950, 356.019, 52817.447 23/12/21,14:02:29,04,08,1, 11.9,1,1, -1.690, 10502.998, 356.009, 52817.434 23/12/21,14:02:29,05,08,1, 11.9,1,1, -1.690, 10502.973, 356.024, 52817.467 23/12/21,14:02:29,06,08,1, 11.9,1,1, -1.690, 10502.973, 355.999, 52817.229 23/12/21,14:02:29,07,08,1, 11.9,1,1, -1.690, 10502.941, 356.031, 52817.554 23/12/21,14:02:29,08,08,1, 11.9,1,1, -1.690, 10502.989, 356.009, 52817.446 23/12/21,14:02:29,09,08,1, 11.9,1,1, -1.690, 10503.004, 356.046, 52817.460 23/12/21,14:02:29,10,08,1, 11.9,1,1, -1.690, 10502.969, 356.013, 52817.453 23/12/21,14:02:29,11,08,1, 11.9,1,1, -1.690, 10502.966, 356.024, 52817.410 23/12/21,14:02:29,12,08,1, 11.9,1,1, -1.690, 10502.993, 356.063, 52817.456 23/12/21,14:02:29,13,08,1, 11.9,1,1, -1.690, 10502.991, 356.056, 52817.397 23/12/21,14:02:29,14,08,1, 11.9,1,1, -1.690, 10502.992, 356.057, 52817.431 23/12/21,14:02:29,15,08,1, 11.9,1,1, -1.690, 10502.986, 356.076, 52817.464 23/12/21,14:02:29,16,08,1, 11.9,1,1, -1.690, 10503.004, 356.046, 52817.446 23/12/21,14:02:29,17,08,1, 11.9,1,1, -1.690, 10502.996, 356.045, 52817.419 23/12/21,14:02:29,18,08,1, 11.9,1,1, -1.690, 10502.995, 356.059, 52817.456 23/12/21,14:02:29,19,08,1, 11.9,1,1, -1.690, 10503.028, 356.064, 52817.452 23/12/21,14:02:30,00,08,1, 11.9,1,1, -1.690, 10503.027, 356.064, 52817.452 23/12/21,14:02:30,01,08,1, 11.9,1,1, -1.690, 10502.986, 356.042, 52817.429 23/12/21,14:02:30,02,08,1, 11.9,1,1, -1.690, 10503.003, 356.087, 52817.430 23/12/21,14:02:30,03,08,1, 11.9,1,1, -1.690, 10503.003, 356.057, 52817.466 23/12/21,14:02:30,04,08,1, 11.9,1,1, -1.690, 10503.009, 356.059, 52817.303 23/12/21,14:02:30,05,08,1, 11.9,1,1, -1.690, 10503.020, 356.050, 52817.420 23/12/21,14:02:30,06,08,1, 11.9,1,1, -1.690, 10503.006, 356.051, 52817.424 23/12/21,14:02:30,07,08,1, 11.9,1,1, -1.690, 10503.014, 356.060, 52817.410 23/12/21,14:02:30,08,08,1, 11.9,1,1, -1.690, 10503.007, 356.057, 52817.445 23/12/21,14:02:30,09,08,1, 11.9,1,1, -1.690, 10503.019, 356.065, 52817.451 23/12/21,14:02:30,10,08,1, 11.9,1,1, -1.690, 10503.000, 356.077, 52817.437 23/12/21,14:02:30,11,08,1, 11.9,1,1, -1.690, 10503.000, 356.070, 52817.450 23/12/21,14:02:30,12,08,1, 11.9,1,1, -1.690, 10503.015, 356.061, 52817.451 23/12/21,14:02:30,13,08,1, 11.9,1,1, -1.690, 10503.012, 356.042, 52817.448 23/12/21,14:02:30,14,08,1, 11.9,1,1, -1.690, 10503.035, 356.066, 52817.447 23/12/21,14:02:30,15,08,1, 11.9,1,1, -1.690, 10503.023, 356.069, 52817.443 23/12/21,14:02:30,16,08,1, 11.9,1,1, -1.690, 10503.030, 356.081, 52817.483 23/12/21,14:02:30,17,08,1, 11.9,1,1, -1.690, 10503.020, 356.070, 52817.438 23/12/21,14:02:30,18,08,1, 11.9,1,1, -1.690, 10503.016, 356.080, 52817.427 23/12/21,14:02:30,19,08,1, 11.9,1,1, -1.690, 10503.049, 356.092, 52817.458 23/12/21,14:02:31,00,09,1, 11.9,1,1, -1.687, 10503.044, 356.092, 52817.458 23/12/21,14:02:31,01,09,1, 11.9,1,1, -1.687, 10503.057, 356.080, 52817.444 23/12/21,14:02:31,02,09,1, 11.9,1,1, -1.687, 10503.049, 356.075, 52817.498 23/12/21,14:02:31,03,09,1, 11.9,1,1, -1.687, 10503.037, 356.063, 52817.498 23/12/21,14:02:31,04,09,1, 11.9,1,1, -1.687, 10503.052, 356.076, 52817.484 23/12/21,14:02:31,05,09,1, 11.9,1,1, -1.687, 10503.040, 356.110, 52817.492 23/12/21,14:02:31,06,09,1, 11.9,1,1, -1.687, 10503.042, 356.074, 52817.467 23/12/21,14:02:31,07,09,1, 11.9,1,1, -1.687, 10503.040, 356.089, 52817.473 23/12/21,14:02:31,08,09,1, 11.9,1,1, -1.687, 10503.061, 356.093, 52817.467 23/12/21,14:02:31,09,09,1, 11.9,1,1, -1.687, 10503.055, 356.103, 52817.466 23/12/21,14:02:31,10,09,1, 11.9,1,1, -1.687, 10503.086, 356.098, 52817.441 23/12/21,14:02:31,11,09,1, 11.9,1,1, -1.687, 10503.081, 356.117, 52817.478 23/12/21,14:02:31,12,09,1, 11.9,1,1, -1.687, 10503.075, 356.104, 52817.435 23/12/21,14:02:31,13,09,1, 11.9,1,1, -1.687, 10503.075, 356.095, 52817.497 23/12/21,14:02:31,14,09,1, 11.9,1,1, -1.687, 10503.080, 356.124, 52817.503 23/12/21,14:02:31,15,09,1, 11.9,1,1, -1.687, 10503.073, 356.107, 52817.472 23/12/21,14:02:31,16,09,1, 11.9,1,1, -1.687, 10503.069, 356.112, 52817.445 23/12/21,14:02:31,17,09,1, 11.9,1,1, -1.687, 10503.091, 356.103, 52817.470 23/12/21,14:02:31,18,09,1, 11.9,1,1, -1.687, 10503.081, 356.113, 52817.419 23/12/21,14:02:31,19,09,1, 11.9,1,1, -1.687, 10503.084, 356.102, 52817.444 23/12/21,14:02:32,00,09,1, 11.8,1,1, -1.687, 10503.078, 356.102, 52817.444 23/12/21,14:02:32,01,09,1, 11.8,1,1, -1.687, 10503.096, 356.114, 52817.454 23/12/21,14:02:32,02,09,1, 11.8,1,1, -1.687, 10503.100, 356.120, 52817.491 23/12/21,14:02:32,03,09,1, 11.8,1,1, -1.687, 10503.106, 356.104, 52817.482 23/12/21,14:02:32,04,09,1, 11.8,1,1, -1.687, 10503.110, 356.123, 52817.442 23/12/21,14:02:32,05,09,1, 11.8,1,1, -1.687, 10503.099, 356.118, 52817.487 23/12/21,14:02:32,06,09,1, 11.8,1,1, -1.687, 10503.121, 356.103, 52817.461 23/12/21,14:02:32,07,09,1, 11.8,1,1, -1.687, 10503.087, 356.139, 52817.582 23/12/21,14:02:32,08,09,1, 11.8,1,1, -1.687, 10503.131, 356.134, 52817.465 23/12/21,14:02:32,09,09,1, 11.8,1,1, -1.687, 10503.117, 356.117, 52817.444 23/12/21,14:02:32,10,09,1, 11.8,1,1, -1.687, 10503.118, 356.115, 52817.440 23/12/21,14:02:32,11,09,1, 11.8,1,1, -1.687, 10503.111, 356.125, 52817.446 23/12/21,14:02:32,12,09,1, 11.8,1,1, -1.687, 10503.127, 356.136, 52817.450 23/12/21,14:02:32,13,09,1, 11.8,1,1, -1.687, 10503.133, 356.147, 52817.418 23/12/21,14:02:32,14,09,1, 11.8,1,1, -1.687, 10503.124, 356.133, 52817.452 23/12/21,14:02:32,15,09,1, 11.8,1,1, -1.687, 10503.131, 356.138, 52817.447 23/12/21,14:02:32,16,09,1, 11.8,1,1, -1.687, 10503.129, 356.162, 52817.500 23/12/21,14:02:32,17,09,1, 11.8,1,1, -1.687, 10503.129, 356.135, 52817.412 23/12/21,14:02:32,18,09,1, 11.8,1,1, -1.687, 10503.131, 356.147, 52817.426 23/12/21,14:02:32,19,09,1, 11.8,1,1, -1.687, 10503.139, 356.147, 52817.402 23/12/21,14:02:33,00,09,1, 11.9,1,1, -1.690, 10503.136, 356.147, 52817.402 23/12/21,14:02:33,01,09,1, 11.9,1,1, -1.690, 10503.121, 356.149, 52817.438 23/12/21,14:02:33,02,09,1, 11.9,1,1, -1.690, 10503.159, 356.148, 52817.468 23/12/21,14:02:33,03,09,1, 11.9,1,1, -1.690, 10503.159, 356.143, 52817.452 23/12/21,14:02:33,04,09,1, 11.9,1,1, -1.690, 10503.138, 356.136, 52817.451 23/12/21,14:02:33,05,09,1, 11.9,1,1, -1.690, 10503.165, 356.149, 52817.449 23/12/21,14:02:33,06,09,1, 11.9,1,1, -1.690, 10503.175, 356.168, 52817.436 23/12/21,14:02:33,07,09,1, 11.9,1,1, -1.690, 10503.148, 356.161, 52817.451 23/12/21,14:02:33,08,09,1, 11.9,1,1, -1.690, 10503.131, 356.179, 52817.428 23/12/21,14:02:33,09,09,1, 11.9,1,1, -1.690, 10503.168, 356.160, 52817.424 23/12/21,14:02:33,10,09,1, 11.9,1,1, -1.690, 10503.195, 356.168, 52817.272 23/12/21,14:02:33,11,09,1, 11.9,1,1, -1.690, 10503.146, 356.164, 52817.384 23/12/21,14:02:33,12,09,1, 11.9,1,1, -1.690, 10503.189, 356.161, 52817.399 23/12/21,14:02:33,13,09,1, 11.9,1,1, -1.690, 10503.162, 356.165, 52817.449 23/12/21,14:02:33,14,09,1, 11.9,1,1, -1.690, 10503.172, 356.149, 52817.448 23/12/21,14:02:33,15,09,1, 11.9,1,1, -1.690, 10503.195, 356.187, 52817.448 23/12/21,14:02:33,16,09,1, 11.9,1,1, -1.690, 10503.202, 356.161, 52817.447 23/12/21,14:02:33,17,09,1, 11.9,1,1, -1.690, 10503.209, 356.176, 52817.500 23/12/21,14:02:33,18,09,1, 11.9,1,1, -1.690, 10503.191, 356.205, 52817.457 23/12/21,14:02:33,19,09,1, 11.9,1,1, -1.690, 10503.208, 356.195, 52817.474 23/12/21,14:02:34,00,08,1, 11.9,1,1, -1.691, 10503.203, 356.195, 52817.474 23/12/21,14:02:34,01,08,1, 11.9,1,1, -1.691, 10503.195, 356.197, 52817.472 23/12/21,14:02:34,02,08,1, 11.9,1,1, -1.691, 10503.179, 356.180, 52817.472 23/12/21,14:02:34,03,08,1, 11.9,1,1, -1.691, 10503.171, 356.183, 52817.416 23/12/21,14:02:34,04,08,1, 11.9,1,1, -1.691, 10503.172, 356.187, 52817.435 23/12/21,14:02:34,05,08,1, 11.9,1,1, -1.691, 10503.198, 356.205, 52817.455 23/12/21,14:02:34,06,08,1, 11.9,1,1, -1.691, 10503.208, 356.174, 52817.449 23/12/21,14:02:34,07,08,1, 11.9,1,1, -1.691, 10503.195, 356.191, 52817.445 23/12/21,14:02:34,08,08,1, 11.9,1,1, -1.691, 10503.189, 356.173, 52817.438 23/12/21,14:02:34,09,08,1, 11.9,1,1, -1.691, 10503.218, 356.187, 52817.461 23/12/21,14:02:34,10,08,1, 11.9,1,1, -1.691, 10503.211, 356.208, 52817.438 23/12/21,14:02:34,11,08,1, 11.9,1,1, -1.691, 10503.201, 356.184, 52817.412 23/12/21,14:02:34,12,08,1, 11.9,1,1, -1.691, 10503.220, 356.202, 52817.446 23/12/21,14:02:34,13,08,1, 11.9,1,1, -1.691, 10503.220, 356.211, 52817.464 23/12/21,14:02:34,14,08,1, 11.9,1,1, -1.691, 10503.227, 356.202, 52817.454 23/12/21,14:02:34,15,08,1, 11.9,1,1, -1.691, 10503.228, 356.207, 52817.495 23/12/21,14:02:34,16,08,1, 11.9,1,1, -1.691, 10503.232, 356.220, 52817.451 23/12/21,14:02:34,17,08,1, 11.9,1,1, -1.691, 10503.235, 356.189, 52817.430 23/12/21,14:02:34,18,08,1, 11.9,1,1, -1.691, 10503.224, 356.212, 52817.494 23/12/21,14:02:34,19,08,1, 11.9,1,1, -1.691, 10503.224, 356.227, 52817.478 23/12/21,14:02:35,00,08,1, 11.9,1,1, -1.688, 10503.219, 356.227, 52817.478 23/12/21,14:02:35,01,08,1, 11.9,1,1, -1.688, 10503.221, 356.226, 52817.467 23/12/21,14:02:35,02,08,1, 11.9,1,1, -1.688, 10503.239, 356.200, 52817.450 23/12/21,14:02:35,03,08,1, 11.9,1,1, -1.688, 10503.268, 356.207, 52817.513 23/12/21,14:02:35,04,08,1, 11.9,1,1, -1.688, 10503.211, 356.215, 52817.443 23/12/21,14:02:35,05,08,1, 11.9,1,1, -1.688, 10503.238, 356.205, 52817.498 23/12/21,14:02:35,06,08,1, 11.9,1,1, -1.688, 10503.240, 356.220, 52817.468 23/12/21,14:02:35,07,08,1, 11.9,1,1, -1.688, 10503.250, 356.198, 52817.457 23/12/21,14:02:35,08,08,1, 11.9,1,1, -1.688, 10503.236, 356.213, 52817.462 23/12/21,14:02:35,09,08,1, 11.9,1,1, -1.688, 10503.238, 356.210, 52817.479 23/12/21,14:02:35,10,08,1, 11.9,1,1, -1.688, 10503.256, 356.195, 52817.445 23/12/21,14:02:35,11,08,1, 11.9,1,1, -1.688, 10503.262, 356.203, 52817.458 23/12/21,14:02:35,12,08,1, 11.9,1,1, -1.688, 10503.254, 356.200, 52817.469 23/12/21,14:02:35,13,08,1, 11.9,1,1, -1.688, 10503.266, 356.209, 52817.454 23/12/21,14:02:35,14,08,1, 11.9,1,1, -1.688, 10503.290, 356.212, 52817.478 23/12/21,14:02:35,15,08,1, 11.9,1,1, -1.688, 10503.292, 356.212, 52817.454 23/12/21,14:02:35,16,08,1, 11.9,1,1, -1.688, 10503.278, 356.236, 52817.492 23/12/21,14:02:35,17,08,1, 11.9,1,1, -1.688, 10503.290, 356.228, 52817.490 23/12/21,14:02:35,18,08,1, 11.9,1,1, -1.688, 10503.273, 356.226, 52817.448 23/12/21,14:02:35,19,08,1, 11.9,1,1, -1.688, 10503.292, 356.219, 52817.472 23/12/21,14:02:36,00,08,1, 11.9,1,1, -1.689, 10503.286, 356.219, 52817.472 23/12/21,14:02:36,01,08,1, 11.9,1,1, -1.689, 10503.302, 356.202, 52817.435 23/12/21,14:02:36,02,08,1, 11.9,1,1, -1.689, 10503.288, 356.195, 52817.464 23/12/21,14:02:36,03,08,1, 11.9,1,1, -1.689, 10503.285, 356.218, 52817.484 23/12/21,14:02:36,04,08,1, 11.9,1,1, -1.689, 10503.301, 356.207, 52817.468 23/12/21,14:02:36,05,08,1, 11.9,1,1, -1.689, 10503.299, 356.215, 52817.479 23/12/21,14:02:36,06,08,1, 11.9,1,1, -1.689, 10503.304, 356.231, 52817.470 23/12/21,14:02:36,07,08,1, 11.9,1,1, -1.689, 10503.334, 356.221, 52817.467 23/12/21,14:02:36,08,08,1, 11.9,1,1, -1.689, 10503.315, 356.227, 52817.492 23/12/21,14:02:36,09,08,1, 11.9,1,1, -1.689, 10503.308, 356.229, 52817.452 23/12/21,14:02:36,10,08,1, 11.9,1,1, -1.689, 10503.343, 356.223, 52817.493 23/12/21,14:02:36,11,08,1, 11.9,1,1, -1.689, 10503.293, 356.234, 52817.489 23/12/21,14:02:36,12,08,1, 11.9,1,1, -1.689, 10503.298, 356.231, 52817.475 23/12/21,14:02:36,13,08,1, 11.9,1,1, -1.689, 10503.317, 356.230, 52817.505 23/12/21,14:02:36,14,08,1, 11.9,1,1, -1.689, 10503.323, 356.230, 52817.463 23/12/21,14:02:36,15,08,1, 11.9,1,1, -1.689, 10503.325, 356.226, 52817.500 23/12/21,14:02:36,16,08,1, 11.9,1,1, -1.689, 10503.336, 356.214, 52817.468 23/12/21,14:02:36,17,08,1, 11.9,1,1, -1.689, 10503.335, 356.223, 52817.472 23/12/21,14:02:36,18,08,1, 11.9,1,1, -1.689, 10503.328, 356.237, 52817.433 23/12/21,14:02:36,19,08,1, 11.9,1,1, -1.689, 10503.346, 356.219, 52817.496 23/12/21,14:02:37,00,09,1, 11.9,1,1, -1.690, 10503.345, 356.219, 52817.496 23/12/21,14:02:37,01,09,1, 11.9,1,1, -1.690, 10503.350, 356.245, 52817.478 23/12/21,14:02:37,02,09,1, 11.9,1,1, -1.690, 10503.327, 356.232, 52817.574 23/12/21,14:02:37,03,09,1, 11.9,1,1, -1.690, 10503.367, 356.215, 52817.356 23/12/21,14:02:37,04,09,1, 11.9,1,1, -1.690, 10503.347, 356.220, 52817.410 23/12/21,14:02:37,05,09,1, 11.9,1,1, -1.690, 10503.352, 356.246, 52817.464 23/12/21,14:02:37,06,09,1, 11.9,1,1, -1.690, 10503.357, 356.250, 52817.403 23/12/21,14:02:37,07,09,1, 11.9,1,1, -1.690, 10503.361, 356.244, 52817.439 23/12/21,14:02:37,08,09,1, 11.9,1,1, -1.690, 10503.369, 356.243, 52817.433 23/12/21,14:02:37,09,09,1, 11.9,1,1, -1.690, 10503.363, 356.266, 52817.431 23/12/21,14:02:37,10,09,1, 11.9,1,1, -1.690, 10503.360, 356.261, 52817.426 23/12/21,14:02:37,11,09,1, 11.9,1,1, -1.690, 10503.364, 356.241, 52817.450 23/12/21,14:02:37,12,09,1, 11.9,1,1, -1.690, 10503.369, 356.256, 52817.425 23/12/21,14:02:37,13,09,1, 11.9,1,1, -1.690, 10503.372, 356.235, 52817.481 23/12/21,14:02:37,14,09,1, 11.9,1,1, -1.690, 10503.357, 356.270, 52817.423 23/12/21,14:02:37,15,09,1, 11.9,1,1, -1.690, 10503.386, 356.224, 52817.461 23/12/21,14:02:37,16,09,1, 11.9,1,1, -1.690, 10503.385, 356.254, 52817.420 23/12/21,14:02:37,17,09,1, 11.9,1,1, -1.690, 10503.384, 356.250, 52817.460 23/12/21,14:02:37,18,09,1, 11.9,1,1, -1.690, 10503.377, 356.271, 52817.438 23/12/21,14:02:37,19,09,1, 11.9,1,1, -1.690, 10503.384, 356.245, 52817.452 23/12/21,14:02:38,00,08,1, 11.9,1,1, -1.689, 10503.378, 356.245, 52817.452 23/12/21,14:02:38,01,08,1, 11.9,1,1, -1.689, 10503.392, 356.259, 52817.461 23/12/21,14:02:38,02,08,1, 11.9,1,1, -1.689, 10503.404, 356.258, 52817.465 23/12/21,14:02:38,03,08,1, 11.9,1,1, -1.689, 10503.381, 356.267, 52817.431 23/12/21,14:02:38,04,08,1, 11.9,1,1, -1.689, 10503.391, 356.268, 52817.476 23/12/21,14:02:38,05,08,1, 11.9,1,1, -1.689, 10503.412, 356.273, 52817.404 23/12/21,14:02:38,06,08,1, 11.9,1,1, -1.689, 10503.397, 356.272, 52817.425 23/12/21,14:02:38,07,08,1, 11.9,1,1, -1.689, 10503.430, 356.263, 52817.451 23/12/21,14:02:38,08,08,1, 11.9,1,1, -1.689, 10503.397, 356.267, 52817.459 23/12/21,14:02:38,09,08,1, 11.9,1,1, -1.689, 10503.404, 356.266, 52817.410 23/12/21,14:02:38,10,08,1, 11.9,1,1, -1.689, 10503.417, 356.236, 52817.418 23/12/21,14:02:38,11,08,1, 11.9,1,1, -1.689, 10503.425, 356.254, 52817.449 23/12/21,14:02:38,12,08,1, 11.9,1,1, -1.689, 10503.425, 356.276, 52817.488 23/12/21,14:02:38,13,08,1, 11.9,1,1, -1.689, 10503.443, 356.253, 52817.429 23/12/21,14:02:38,14,08,1, 11.9,1,1, -1.689, 10503.418, 356.265, 52817.509 23/12/21,14:02:38,15,08,1, 11.9,1,1, -1.689, 10503.427, 356.262, 52817.454 23/12/21,14:02:38,16,08,1, 11.9,1,1, -1.689, 10503.441, 356.300, 52817.491 23/12/21,14:02:38,17,08,1, 11.9,1,1, -1.689, 10503.451, 356.261, 52817.454 23/12/21,14:02:38,18,08,1, 11.9,1,1, -1.689, 10503.443, 356.245, 52817.475 23/12/21,14:02:38,19,08,1, 11.9,1,1, -1.689, 10503.451, 356.271, 52817.481 23/12/21,14:02:39,00,08,1, 11.9,1,1, -1.688, 10503.445, 356.271, 52817.481 23/12/21,14:02:39,01,08,1, 11.9,1,1, -1.688, 10503.451, 356.245, 52817.450 23/12/21,14:02:39,02,08,1, 11.9,1,1, -1.688, 10503.468, 356.278, 52817.484 23/12/21,14:02:39,03,08,1, 11.9,1,1, -1.688, 10503.450, 356.288, 52817.534 23/12/21,14:02:39,04,08,1, 11.9,1,1, -1.688, 10503.460, 356.275, 52817.426 23/12/21,14:02:39,05,08,1, 11.9,1,1, -1.688, 10503.479, 356.276, 52817.471 23/12/21,14:02:39,06,08,1, 11.9,1,1, -1.688, 10503.488, 356.287, 52817.469 23/12/21,14:02:39,07,08,1, 11.9,1,1, -1.688, 10503.473, 356.273, 52817.490 23/12/21,14:02:39,08,08,1, 11.9,1,1, -1.688, 10503.477, 356.264, 52817.478 23/12/21,14:02:39,09,08,1, 11.9,1,1, -1.688, 10503.486, 356.256, 52817.498 23/12/21,14:02:39,10,08,1, 11.9,1,1, -1.688, 10503.503, 356.295, 52817.511 23/12/21,14:02:39,11,08,1, 11.9,1,1, -1.688, 10503.499, 356.275, 52817.483 23/12/21,14:02:39,12,08,1, 11.9,1,1, -1.688, 10503.509, 356.279, 52817.491 23/12/21,14:02:39,13,08,1, 11.9,1,1, -1.688, 10503.485, 356.288, 52817.468 23/12/21,14:02:39,14,08,1, 11.9,1,1, -1.688, 10503.501, 356.273, 52817.471 23/12/21,14:02:39,15,08,1, 11.9,1,1, -1.688, 10503.514, 356.297, 52817.461 23/12/21,14:02:39,16,08,1, 11.9,1,1, -1.688, 10503.502, 356.291, 52817.484 23/12/21,14:02:39,17,08,1, 11.9,1,1, -1.688, 10503.512, 356.287, 52817.437 23/12/21,14:02:39,18,08,1, 11.9,1,1, -1.688, 10503.502, 356.266, 52817.486 23/12/21,14:02:39,19,08,1, 11.9,1,1, -1.688, 10503.508, 356.280, 52817.459 23/12/21,14:02:40,00,07,1, 11.9,1,1, -1.688, 10503.503, 356.280, 52817.459 23/12/21,14:02:40,01,07,1, 11.9,1,1, -1.688, 10503.515, 356.303, 52817.458 23/12/21,14:02:40,02,07,1, 11.9,1,1, -1.688, 10503.502, 356.278, 52817.498 23/12/21,14:02:40,03,07,1, 11.9,1,1, -1.688, 10503.520, 356.293, 52817.461 23/12/21,14:02:40,04,07,1, 11.9,1,1, -1.688, 10503.530, 356.258, 52817.461 23/12/21,14:02:40,05,07,1, 11.9,1,1, -1.688, 10503.535, 356.264, 52817.471 23/12/21,14:02:40,06,07,1, 11.9,1,1, -1.688, 10503.520, 356.277, 52817.489 23/12/21,14:02:40,07,07,1, 11.9,1,1, -1.688, 10503.519, 356.282, 52817.486 23/12/21,14:02:40,08,07,1, 11.9,1,1, -1.688, 10503.551, 356.283, 52817.475 23/12/21,14:02:40,09,07,1, 11.9,1,1, -1.688, 10503.526, 356.262, 52817.465 23/12/21,14:02:40,10,07,1, 11.9,1,1, -1.688, 10503.559, 356.301, 52817.498 23/12/21,14:02:40,11,07,1, 11.9,1,1, -1.688, 10503.529, 356.258, 52817.455 23/12/21,14:02:40,12,07,1, 11.9,1,1, -1.688, 10503.562, 356.256, 52817.479 23/12/21,14:02:40,13,07,1, 11.9,1,1, -1.688, 10503.536, 356.272, 52817.468 23/12/21,14:02:40,14,07,1, 11.9,1,1, -1.688, 10503.560, 356.246, 52817.460 23/12/21,14:02:40,15,07,1, 11.9,1,1, -1.688, 10503.556, 356.250, 52817.460 23/12/21,14:02:40,16,07,1, 11.9,1,1, -1.688, 10503.569, 356.266, 52817.446 23/12/21,14:02:40,17,07,1, 11.9,1,1, -1.688, 10503.550, 356.255, 52817.441 23/12/21,14:02:40,18,07,1, 11.9,1,1, -1.688, 10503.555, 356.266, 52817.482 23/12/21,14:02:40,19,07,1, 11.9,1,1, -1.688, 10503.543, 356.248, 52817.445 23/12/21,14:02:41,00,08,1, 12.0,1,1, -1.689, 10503.536, 356.248, 52817.445 23/12/21,14:02:41,01,08,1, 12.0,1,1, -1.689, 10503.568, 356.278, 52817.482 23/12/21,14:02:41,02,08,1, 12.0,1,1, -1.689, 10503.551, 356.283, 52817.480 23/12/21,14:02:41,03,08,1, 12.0,1,1, -1.689, 10503.570, 356.297, 52817.571 23/12/21,14:02:41,04,08,1, 12.0,1,1, -1.689, 10503.597, 356.298, 52817.417 23/12/21,14:02:41,05,08,1, 12.0,1,1, -1.689, 10503.582, 356.270, 52817.411 23/12/21,14:02:41,06,08,1, 12.0,1,1, -1.689, 10503.585, 356.289, 52817.449 23/12/21,14:02:41,07,08,1, 12.0,1,1, -1.689, 10503.596, 356.284, 52817.445 23/12/21,14:02:41,08,08,1, 12.0,1,1, -1.689, 10503.571, 356.311, 52817.459 23/12/21,14:02:41,09,08,1, 12.0,1,1, -1.689, 10503.583, 356.290, 52817.420 23/12/21,14:02:41,10,08,1, 12.0,1,1, -1.689, 10503.597, 356.292, 52817.481 23/12/21,14:02:41,11,08,1, 12.0,1,1, -1.689, 10503.609, 356.296, 52817.438 23/12/21,14:02:41,12,08,1, 12.0,1,1, -1.689, 10503.600, 356.298, 52817.476 23/12/21,14:02:41,13,08,1, 12.0,1,1, -1.689, 10503.605, 356.283, 52817.458 23/12/21,14:02:41,14,08,1, 12.0,1,1, -1.689, 10503.619, 356.302, 52817.447 23/12/21,14:02:41,15,08,1, 12.0,1,1, -1.689, 10503.609, 356.309, 52817.443 23/12/21,14:02:41,16,08,1, 12.0,1,1, -1.689, 10503.614, 356.272, 52817.431 23/12/21,14:02:41,17,08,1, 12.0,1,1, -1.689, 10503.609, 356.283, 52817.445 23/12/21,14:02:41,18,08,1, 12.0,1,1, -1.689, 10503.619, 356.282, 52817.449 23/12/21,14:02:41,19,08,1, 12.0,1,1, -1.689, 10503.646, 356.269, 52817.451 23/12/21,14:02:42,00,08,1, 11.9,1,1, -1.690, 10503.645, 356.269, 52817.451 23/12/21,14:02:42,01,08,1, 11.9,1,1, -1.690, 10503.624, 356.291, 52817.452 23/12/21,14:02:42,02,08,1, 11.9,1,1, -1.690, 10503.621, 356.301, 52817.460 23/12/21,14:02:42,03,08,1, 11.9,1,1, -1.690, 10503.625, 356.293, 52817.458 23/12/21,14:02:42,04,08,1, 11.9,1,1, -1.690, 10503.655, 356.317, 52817.464 23/12/21,14:02:42,05,08,1, 11.9,1,1, -1.690, 10503.637, 356.292, 52817.496 23/12/21,14:02:42,06,08,1, 11.9,1,1, -1.690, 10503.628, 356.284, 52817.439 23/12/21,14:02:42,07,08,1, 11.9,1,1, -1.690, 10503.647, 356.284, 52817.461 23/12/21,14:02:42,08,08,1, 11.9,1,1, -1.690, 10503.659, 356.292, 52817.453 23/12/21,14:02:42,09,08,1, 11.9,1,1, -1.690, 10503.653, 356.285, 52817.479 23/12/21,14:02:42,10,08,1, 11.9,1,1, -1.690, 10503.657, 356.291, 52817.476 23/12/21,14:02:42,11,08,1, 11.9,1,1, -1.690, 10503.653, 356.307, 52817.447 23/12/21,14:02:42,12,08,1, 11.9,1,1, -1.690, 10503.670, 356.308, 52817.432 23/12/21,14:02:42,13,08,1, 11.9,1,1, -1.690, 10503.649, 356.291, 52817.432 23/12/21,14:02:42,14,08,1, 11.9,1,1, -1.690, 10503.652, 356.300, 52817.458 23/12/21,14:02:42,15,08,1, 11.9,1,1, -1.690, 10503.655, 356.292, 52817.451 23/12/21,14:02:42,16,08,1, 11.9,1,1, -1.690, 10503.691, 356.292, 52817.471 23/12/21,14:02:42,17,08,1, 11.9,1,1, -1.690, 10503.681, 356.277, 52817.452 23/12/21,14:02:42,18,08,1, 11.9,1,1, -1.690, 10503.671, 356.267, 52817.458 23/12/21,14:02:42,19,08,1, 11.9,1,1, -1.690, 10503.691, 356.299, 52817.619 23/12/21,14:02:43,00,09,1, 11.9,1,1, -1.692, 10503.687, 356.299, 52817.619 23/12/21,14:02:43,01,09,1, 11.9,1,1, -1.692, 10503.706, 356.289, 52817.432 23/12/21,14:02:43,02,09,1, 11.9,1,1, -1.692, 10503.694, 356.274, 52817.431 23/12/21,14:02:43,03,09,1, 11.9,1,1, -1.692, 10503.697, 356.276, 52817.455 23/12/21,14:02:43,04,09,1, 11.9,1,1, -1.692, 10503.700, 356.312, 52817.485 23/12/21,14:02:43,05,09,1, 11.9,1,1, -1.692, 10503.706, 356.277, 52817.518 23/12/21,14:02:43,06,09,1, 11.9,1,1, -1.692, 10503.701, 356.309, 52817.461 23/12/21,14:02:43,07,09,1, 11.9,1,1, -1.692, 10503.700, 356.282, 52817.440 23/12/21,14:02:43,08,09,1, 11.9,1,1, -1.692, 10503.731, 356.286, 52817.465 23/12/21,14:02:43,09,09,1, 11.9,1,1, -1.692, 10503.726, 356.309, 52817.468 23/12/21,14:02:43,10,09,1, 11.9,1,1, -1.692, 10503.709, 356.282, 52817.437 23/12/21,14:02:43,11,09,1, 11.9,1,1, -1.692, 10503.719, 356.288, 52817.475 23/12/21,14:02:43,12,09,1, 11.9,1,1, -1.692, 10503.717, 356.293, 52817.434 23/12/21,14:02:43,13,09,1, 11.9,1,1, -1.692, 10503.719, 356.275, 52817.479 23/12/21,14:02:43,14,09,1, 11.9,1,1, -1.692, 10503.757, 356.289, 52817.448 23/12/21,14:02:43,15,09,1, 11.9,1,1, -1.692, 10503.743, 356.290, 52817.458 23/12/21,14:02:43,16,09,1, 11.9,1,1, -1.692, 10503.712, 356.288, 52817.483 23/12/21,14:02:43,17,09,1, 11.9,1,1, -1.692, 10503.734, 356.287, 52817.456 23/12/21,14:02:43,18,09,1, 11.9,1,1, -1.692, 10503.768, 356.279, 52817.470 23/12/21,14:02:43,19,09,1, 11.9,1,1, -1.692, 10503.771, 356.288, 52817.501 23/12/21,14:02:44,00,08,1, 11.9,1,1, -1.691, 10503.770, 356.288, 52817.501 23/12/21,14:02:44,01,08,1, 11.9,1,1, -1.691, 10503.775, 356.295, 52817.477 23/12/21,14:02:44,02,08,1, 11.9,1,1, -1.691, 10503.775, 356.292, 52817.459 23/12/21,14:02:44,03,08,1, 11.9,1,1, -1.691, 10503.752, 356.289, 52817.467 23/12/21,14:02:44,04,08,1, 11.9,1,1, -1.691, 10503.737, 356.288, 52817.470 23/12/21,14:02:44,05,08,1, 11.9,1,1, -1.691, 10503.769, 356.288, 52817.477 23/12/21,14:02:44,06,08,1, 11.9,1,1, -1.691, 10503.751, 356.279, 52817.476 23/12/21,14:02:44,07,08,1, 11.9,1,1, -1.691, 10503.778, 356.306, 52817.477 23/12/21,14:02:44,08,08,1, 11.9,1,1, -1.691, 10503.758, 356.291, 52817.466 23/12/21,14:02:44,09,08,1, 11.9,1,1, -1.691, 10503.798, 356.287, 52817.475 23/12/21,14:02:44,10,08,1, 11.9,1,1, -1.691, 10503.783, 356.304, 52817.427 23/12/21,14:02:44,11,08,1, 11.9,1,1, -1.691, 10503.795, 356.317, 52817.463 23/12/21,14:02:44,12,08,1, 11.9,1,1, -1.691, 10503.788, 356.289, 52817.459 23/12/21,14:02:44,13,08,1, 11.9,1,1, -1.691, 10503.787, 356.298, 52817.488 23/12/21,14:02:44,14,08,1, 11.9,1,1, -1.691, 10503.791, 356.294, 52817.428 23/12/21,14:02:44,15,08,1, 11.9,1,1, -1.691, 10503.806, 356.280, 52817.468 23/12/21,14:02:44,16,08,1, 11.9,1,1, -1.691, 10503.788, 356.302, 52817.477 23/12/21,14:02:44,17,08,1, 11.9,1,1, -1.691, 10503.792, 356.285, 52817.448 23/12/21,14:02:44,18,08,1, 11.9,1,1, -1.691, 10503.783, 356.270, 52817.449 23/12/21,14:02:44,19,08,1, 11.9,1,1, -1.691, 10503.793, 356.282, 52817.485 23/12/21,14:02:45,00,09,1, 11.9,1,1, -1.688, 10503.787, 356.282, 52817.485 23/12/21,14:02:45,01,09,1, 11.9,1,1, -1.688, 10503.790, 356.307, 52817.457 23/12/21,14:02:45,02,09,1, 11.9,1,1, -1.688, 10503.819, 356.293, 52817.482 23/12/21,14:02:45,03,09,1, 11.9,1,1, -1.688, 10503.820, 356.279, 52817.495 23/12/21,14:02:45,04,09,1, 11.9,1,1, -1.688, 10503.839, 356.290, 52817.491 23/12/21,14:02:45,05,09,1, 11.9,1,1, -1.688, 10503.817, 356.294, 52817.486 23/12/21,14:02:45,06,09,1, 11.9,1,1, -1.688, 10503.852, 356.289, 52817.433 23/12/21,14:02:45,07,09,1, 11.9,1,1, -1.688, 10503.837, 356.266, 52817.473 23/12/21,14:02:45,08,09,1, 11.9,1,1, -1.688, 10503.833, 356.292, 52817.452 23/12/21,14:02:45,09,09,1, 11.9,1,1, -1.688, 10503.844, 356.288, 52817.444 23/12/21,14:02:45,10,09,1, 11.9,1,1, -1.688, 10503.816, 356.279, 52817.465 23/12/21,14:02:45,11,09,1, 11.9,1,1, -1.688, 10503.844, 356.297, 52817.528 23/12/21,14:02:45,12,09,1, 11.9,1,1, -1.688, 10503.835, 356.285, 52817.445 23/12/21,14:02:45,13,09,1, 11.9,1,1, -1.688, 10503.838, 356.275, 52817.477 23/12/21,14:02:45,14,09,1, 11.9,1,1, -1.688, 10503.850, 356.271, 52817.479 23/12/21,14:02:45,15,09,1, 11.9,1,1, -1.688, 10503.852, 356.258, 52817.465 23/12/21,14:02:45,16,09,1, 11.9,1,1, -1.688, 10503.863, 356.273, 52817.460 23/12/21,14:02:45,17,09,1, 11.9,1,1, -1.688, 10503.850, 356.277, 52817.489 23/12/21,14:02:45,18,09,1, 11.9,1,1, -1.688, 10503.868, 356.272, 52817.473 23/12/21,14:02:45,19,09,1, 11.9,1,1, -1.688, 10503.869, 356.269, 52817.503 23/12/21,14:02:46,00,09,1, 11.9,1,1, -1.691, 10503.862, 356.269, 52817.503 23/12/21,14:02:46,01,09,1, 11.9,1,1, -1.691, 10503.871, 356.263, 52817.472 23/12/21,14:02:46,02,09,1, 11.9,1,1, -1.691, 10503.881, 356.277, 52817.458 23/12/21,14:02:46,03,09,1, 11.9,1,1, -1.691, 10503.874, 356.262, 52817.469 23/12/21,14:02:46,04,09,1, 11.9,1,1, -1.691, 10503.875, 356.257, 52817.461 23/12/21,14:02:46,05,09,1, 11.9,1,1, -1.691, 10503.882, 356.260, 52817.484 23/12/21,14:02:46,06,09,1, 11.9,1,1, -1.691, 10503.911, 356.265, 52817.461 23/12/21,14:02:46,07,09,1, 11.9,1,1, -1.691, 10503.884, 356.293, 52817.469 23/12/21,14:02:46,08,09,1, 11.9,1,1, -1.691, 10503.908, 356.277, 52817.486 23/12/21,14:02:46,09,09,1, 11.9,1,1, -1.691, 10503.885, 356.282, 52817.490 23/12/21,14:02:46,10,09,1, 11.9,1,1, -1.691, 10503.911, 356.284, 52817.475 23/12/21,14:02:46,11,09,1, 11.9,1,1, -1.691, 10503.921, 356.292, 52817.452 23/12/21,14:02:46,12,09,1, 11.9,1,1, -1.691, 10503.901, 356.297, 52817.458 23/12/21,14:02:46,13,09,1, 11.9,1,1, -1.691, 10503.926, 356.275, 52817.481 23/12/21,14:02:46,14,09,1, 11.9,1,1, -1.691, 10503.915, 356.270, 52817.490 23/12/21,14:02:46,15,09,1, 11.9,1,1, -1.691, 10503.925, 356.280, 52817.492 23/12/21,14:02:46,16,09,1, 11.9,1,1, -1.691, 10503.922, 356.265, 52817.472 23/12/21,14:02:46,17,09,1, 11.9,1,1, -1.691, 10503.931, 356.275, 52817.477 23/12/21,14:02:46,18,09,1, 11.9,1,1, -1.691, 10503.939, 356.255, 52817.452 23/12/21,14:02:46,19,09,1, 11.9,1,1, -1.691, 10503.917, 356.252, 52817.479 23/12/21,14:02:47,00,08,1, 11.9,1,1, -1.689, 10503.912, 356.252, 52817.479 23/12/21,14:02:47,01,08,1, 11.9,1,1, -1.689, 10503.935, 356.269, 52817.487 23/12/21,14:02:47,02,08,1, 11.9,1,1, -1.689, 10503.947, 356.264, 52817.491 23/12/21,14:02:47,03,08,1, 11.9,1,1, -1.689, 10503.969, 356.277, 52817.508 23/12/21,14:02:47,04,08,1, 11.9,1,1, -1.689, 10503.957, 356.250, 52817.441 23/12/21,14:02:47,05,08,1, 11.9,1,1, -1.689, 10503.960, 356.286, 52817.515 23/12/21,14:02:47,06,08,1, 11.9,1,1, -1.689, 10503.949, 356.272, 52817.465 23/12/21,14:02:47,07,08,1, 11.9,1,1, -1.689, 10503.947, 356.267, 52817.469 23/12/21,14:02:47,08,08,1, 11.9,1,1, -1.689, 10503.956, 356.290, 52817.509 23/12/21,14:02:47,09,08,1, 11.9,1,1, -1.689, 10503.984, 356.266, 52817.428 23/12/21,14:02:47,10,08,1, 11.9,1,1, -1.689, 10503.971, 356.247, 52817.477 23/12/21,14:02:47,11,08,1, 11.9,1,1, -1.689, 10503.952, 356.257, 52817.431 23/12/21,14:02:47,12,08,1, 11.9,1,1, -1.689, 10503.970, 356.243, 52817.502 23/12/21,14:02:47,13,08,1, 11.9,1,1, -1.689, 10503.964, 356.253, 52817.460 23/12/21,14:02:47,14,08,1, 11.9,1,1, -1.689, 10503.983, 356.237, 52817.474 23/12/21,14:02:47,15,08,1, 11.9,1,1, -1.689, 10503.972, 356.247, 52817.489 23/12/21,14:02:47,16,08,1, 11.9,1,1, -1.689, 10503.972, 356.243, 52817.462 23/12/21,14:02:47,17,08,1, 11.9,1,1, -1.689, 10503.970, 356.257, 52817.466 23/12/21,14:02:47,18,08,1, 11.9,1,1, -1.689, 10503.965, 356.260, 52817.463 23/12/21,14:02:47,19,08,1, 11.9,1,1, -1.689, 10503.999, 356.254, 52817.467 23/12/21,14:02:48,00,07,1, 11.9,1,1, -1.689, 10503.995, 356.254, 52817.467 23/12/21,14:02:48,01,07,1, 11.9,1,1, -1.689, 10503.992, 356.249, 52817.465 23/12/21,14:02:48,02,07,1, 11.9,1,1, -1.689, 10504.014, 356.276, 52817.337 23/12/21,14:02:48,03,07,1, 11.9,1,1, -1.689, 10503.981, 356.265, 52817.440 23/12/21,14:02:48,04,07,1, 11.9,1,1, -1.689, 10503.990, 356.264, 52817.435 23/12/21,14:02:48,05,07,1, 11.9,1,1, -1.689, 10503.992, 356.252, 52817.464 23/12/21,14:02:48,06,07,1, 11.9,1,1, -1.689, 10504.033, 356.238, 52817.469 23/12/21,14:02:48,07,07,1, 11.9,1,1, -1.689, 10504.020, 356.262, 52817.502 23/12/21,14:02:48,08,07,1, 11.9,1,1, -1.689, 10504.005, 356.256, 52817.498 23/12/21,14:02:48,09,07,1, 11.9,1,1, -1.689, 10504.013, 356.288, 52817.490 23/12/21,14:02:48,10,07,1, 11.9,1,1, -1.689, 10504.047, 356.243, 52817.463 23/12/21,14:02:48,11,07,1, 11.9,1,1, -1.689, 10504.020, 356.250, 52817.467 23/12/21,14:02:48,12,07,1, 11.9,1,1, -1.689, 10504.030, 356.242, 52817.453 23/12/21,14:02:48,13,07,1, 11.9,1,1, -1.689, 10504.029, 356.254, 52817.480 23/12/21,14:02:48,14,07,1, 11.9,1,1, -1.689, 10504.061, 356.219, 52817.485 23/12/21,14:02:48,15,07,1, 11.9,1,1, -1.689, 10504.030, 356.243, 52817.478 23/12/21,14:02:48,16,07,1, 11.9,1,1, -1.689, 10504.034, 356.228, 52817.476 23/12/21,14:02:48,17,07,1, 11.9,1,1, -1.689, 10504.017, 356.231, 52817.220 23/12/21,14:02:48,18,07,1, 11.9,1,1, -1.689, 10504.009, 356.252, 52817.553 23/12/21,14:02:48,19,07,1, 11.9,1,1, -1.689, 10504.054, 356.235, 52817.502 23/12/21,14:02:49,00,08,1, 11.9,1,1, -1.688, 10504.045, 356.235, 52817.502 23/12/21,14:02:49,01,08,1, 11.9,1,1, -1.688, 10504.022, 356.221, 52817.450 23/12/21,14:02:49,02,08,1, 11.9,1,1, -1.688, 10504.036, 356.245, 52817.498 23/12/21,14:02:49,03,08,1, 11.9,1,1, -1.688, 10504.048, 356.231, 52817.458 23/12/21,14:02:49,04,08,1, 11.9,1,1, -1.688, 10504.067, 356.236, 52817.492 23/12/21,14:02:49,05,08,1, 11.9,1,1, -1.688, 10504.050, 356.237, 52817.489 23/12/21,14:02:49,06,08,1, 11.9,1,1, -1.688, 10504.066, 356.234, 52817.481 23/12/21,14:02:49,07,08,1, 11.9,1,1, -1.688, 10504.064, 356.253, 52817.440 23/12/21,14:02:49,08,08,1, 11.9,1,1, -1.688, 10504.061, 356.272, 52817.443 23/12/21,14:02:49,09,08,1, 11.9,1,1, -1.688, 10504.083, 356.245, 52817.442 23/12/21,14:02:49,10,08,1, 11.9,1,1, -1.688, 10504.066, 356.242, 52817.422 23/12/21,14:02:49,11,08,1, 11.9,1,1, -1.688, 10504.079, 356.254, 52817.471 23/12/21,14:02:49,12,08,1, 11.9,1,1, -1.688, 10504.081, 356.240, 52817.425 23/12/21,14:02:49,13,08,1, 11.9,1,1, -1.688, 10504.065, 356.236, 52817.435 23/12/21,14:02:49,14,08,1, 11.9,1,1, -1.688, 10504.089, 356.249, 52817.448 23/12/21,14:02:49,15,08,1, 11.9,1,1, -1.688, 10504.078, 356.236, 52817.429 23/12/21,14:02:49,16,08,1, 11.9,1,1, -1.688, 10504.091, 356.233, 52817.400 23/12/21,14:02:49,17,08,1, 11.9,1,1, -1.688, 10504.097, 356.252, 52817.428 23/12/21,14:02:49,18,08,1, 11.9,1,1, -1.688, 10504.093, 356.241, 52817.412 23/12/21,14:02:49,19,08,1, 11.9,1,1, -1.688, 10504.099, 356.265, 52817.440 23/12/21,14:02:50,00,09,1, 11.9,1,1, -1.689, 10504.096, 356.265, 52817.440 23/12/21,14:02:50,01,09,1, 11.9,1,1, -1.689, 10504.128, 356.240, 52817.425 23/12/21,14:02:50,02,09,1, 11.9,1,1, -1.689, 10504.128, 356.235, 52817.390 23/12/21,14:02:50,03,09,1, 11.9,1,1, -1.689, 10504.115, 356.247, 52817.424 23/12/21,14:02:50,04,09,1, 11.9,1,1, -1.689, 10504.118, 356.225, 52817.443 23/12/21,14:02:50,05,09,1, 11.9,1,1, -1.689, 10504.139, 356.212, 52817.429 23/12/21,14:02:50,06,09,1, 11.9,1,1, -1.689, 10504.126, 356.242, 52817.416 23/12/21,14:02:50,07,09,1, 11.9,1,1, -1.689, 10504.140, 356.217, 52817.418 23/12/21,14:02:50,08,09,1, 11.9,1,1, -1.689, 10504.134, 356.233, 52817.436 23/12/21,14:02:50,09,09,1, 11.9,1,1, -1.689, 10504.153, 356.253, 52817.428 23/12/21,14:02:50,10,09,1, 11.9,1,1, -1.689, 10504.139, 356.219, 52817.430 23/12/21,14:02:50,11,09,1, 11.9,1,1, -1.689, 10504.176, 356.210, 52817.439 23/12/21,14:02:50,12,09,1, 11.9,1,1, -1.689, 10504.147, 356.219, 52817.424 23/12/21,14:02:50,13,09,1, 11.9,1,1, -1.689, 10504.144, 356.228, 52817.425 23/12/21,14:02:50,14,09,1, 11.9,1,1, -1.689, 10504.142, 356.209, 52817.460 23/12/21,14:02:50,15,09,1, 11.9,1,1, -1.689, 10504.168, 356.221, 52817.456 23/12/21,14:02:50,16,09,1, 11.9,1,1, -1.689, 10504.163, 356.217, 52817.460 23/12/21,14:02:50,17,09,1, 11.9,1,1, -1.689, 10504.149, 356.242, 52817.439 23/12/21,14:02:50,18,09,1, 11.9,1,1, -1.689, 10504.163, 356.237, 52817.463 23/12/21,14:02:50,19,09,1, 11.9,1,1, -1.689, 10504.168, 356.231, 52817.446 23/12/21,14:02:51,00,07,1, 11.9,1,1, -1.690, 10504.162, 356.231, 52817.446 23/12/21,14:02:51,01,07,1, 11.9,1,1, -1.690, 10504.175, 356.230, 52817.418 23/12/21,14:02:51,02,07,1, 11.9,1,1, -1.690, 10504.191, 356.221, 52817.415 23/12/21,14:02:51,03,07,1, 11.9,1,1, -1.690, 10504.173, 356.218, 52817.443 23/12/21,14:02:51,04,07,1, 11.9,1,1, -1.690, 10504.150, 356.213, 52817.442 23/12/21,14:02:51,05,07,1, 11.9,1,1, -1.690, 10504.185, 356.213, 52817.450 23/12/21,14:02:51,06,07,1, 11.9,1,1, -1.690, 10504.195, 356.191, 52817.448 23/12/21,14:02:51,07,07,1, 11.9,1,1, -1.690, 10504.183, 356.199, 52817.459 23/12/21,14:02:51,08,07,1, 11.9,1,1, -1.690, 10504.179, 356.205, 52817.439 23/12/21,14:02:51,09,07,1, 11.9,1,1, -1.690, 10504.201, 356.233, 52817.439 23/12/21,14:02:51,10,07,1, 11.9,1,1, -1.690, 10504.189, 356.232, 52817.456 23/12/21,14:02:51,11,07,1, 11.9,1,1, -1.690, 10504.216, 356.208, 52817.477 23/12/21,14:02:51,12,07,1, 11.9,1,1, -1.690, 10504.198, 356.226, 52817.435 23/12/21,14:02:51,13,07,1, 11.9,1,1, -1.690, 10504.208, 356.220, 52817.433 23/12/21,14:02:51,14,07,1, 11.9,1,1, -1.690, 10504.221, 356.213, 52817.454 23/12/21,14:02:51,15,07,1, 11.9,1,1, -1.690, 10504.221, 356.226, 52817.420 23/12/21,14:02:51,16,07,1, 11.9,1,1, -1.690, 10504.191, 356.204, 52817.408 23/12/21,14:02:51,17,07,1, 11.9,1,1, -1.690, 10504.231, 356.214, 52817.457 23/12/21,14:02:51,18,07,1, 11.9,1,1, -1.690, 10504.222, 356.206, 52817.441 23/12/21,14:02:51,19,07,1, 11.9,1,1, -1.690, 10504.208, 356.200, 52817.444 23/12/21,14:02:52,00,08,1, 11.9,1,1, -1.694, 10504.204, 356.200, 52817.444 23/12/21,14:02:52,01,08,1, 11.9,1,1, -1.694, 10504.235, 356.209, 52817.426 23/12/21,14:02:52,02,08,1, 11.9,1,1, -1.694, 10504.221, 356.214, 52817.440 23/12/21,14:02:52,03,08,1, 11.9,1,1, -1.694, 10504.252, 356.188, 52817.418 23/12/21,14:02:52,04,08,1, 11.9,1,1, -1.694, 10504.229, 356.180, 52817.463 23/12/21,14:02:52,05,08,1, 11.9,1,1, -1.694, 10504.247, 356.197, 52817.397 23/12/21,14:02:52,06,08,1, 11.9,1,1, -1.694, 10504.237, 356.219, 52817.451 23/12/21,14:02:52,07,08,1, 11.9,1,1, -1.694, 10504.246, 356.206, 52817.429 23/12/21,14:02:52,08,08,1, 11.9,1,1, -1.694, 10504.269, 356.185, 52817.411 23/12/21,14:02:52,09,08,1, 11.9,1,1, -1.694, 10504.261, 356.180, 52817.417 23/12/21,14:02:52,10,08,1, 11.9,1,1, -1.694, 10504.239, 356.197, 52817.409 23/12/21,14:02:52,11,08,1, 11.9,1,1, -1.694, 10504.247, 356.172, 52817.379 23/12/21,14:02:52,12,08,1, 11.9,1,1, -1.694, 10504.263, 356.184, 52817.331 23/12/21,14:02:52,13,08,1, 11.9,1,1, -1.694, 10504.254, 356.182, 52817.466 23/12/21,14:02:52,14,08,1, 11.9,1,1, -1.694, 10504.267, 356.191, 52817.435 23/12/21,14:02:52,15,08,1, 11.9,1,1, -1.694, 10504.269, 356.200, 52817.413 23/12/21,14:02:52,16,08,1, 11.9,1,1, -1.694, 10504.267, 356.190, 52817.408 23/12/21,14:02:52,17,08,1, 11.9,1,1, -1.694, 10504.268, 356.215, 52817.438 23/12/21,14:02:52,18,08,1, 11.9,1,1, -1.694, 10504.302, 356.220, 52817.424 23/12/21,14:02:52,19,08,1, 11.9,1,1, -1.694, 10504.266, 356.189, 52817.444 23/12/21,14:02:53,00,09,1, 11.9,1,1, -1.687, 10504.262, 356.189, 52817.444 23/12/21,14:02:53,01,09,1, 11.9,1,1, -1.687, 10504.305, 356.193, 52817.362 23/12/21,14:02:53,02,09,1, 11.9,1,1, -1.687, 10504.318, 356.179, 52817.406 23/12/21,14:02:53,03,09,1, 11.9,1,1, -1.687, 10504.299, 356.215, 52817.403 23/12/21,14:02:53,04,09,1, 11.9,1,1, -1.687, 10504.323, 356.186, 52817.407 23/12/21,14:02:53,05,09,1, 11.9,1,1, -1.687, 10504.319, 356.211, 52817.423 23/12/21,14:02:53,06,09,1, 11.9,1,1, -1.687, 10504.306, 356.182, 52817.412 23/12/21,14:02:53,07,09,1, 11.9,1,1, -1.687, 10504.313, 356.195, 52817.419 23/12/21,14:02:53,08,09,1, 11.9,1,1, -1.687, 10504.320, 356.198, 52817.410 23/12/21,14:02:53,09,09,1, 11.9,1,1, -1.687, 10504.312, 356.169, 52817.421 23/12/21,14:02:53,10,09,1, 11.9,1,1, -1.687, 10504.272, 356.184, 52817.386 23/12/21,14:02:53,11,09,1, 11.9,1,1, -1.687, 10504.315, 356.193, 52817.410 23/12/21,14:02:53,12,09,1, 11.9,1,1, -1.687, 10504.318, 356.186, 52817.421 23/12/21,14:02:53,13,09,1, 11.9,1,1, -1.687, 10504.318, 356.175, 52817.451 23/12/21,14:02:53,14,09,1, 11.9,1,1, -1.687, 10504.338, 356.176, 52817.423 23/12/21,14:02:53,15,09,1, 11.9,1,1, -1.687, 10504.349, 356.175, 52817.418 23/12/21,14:02:53,16,09,1, 11.9,1,1, -1.687, 10504.340, 356.192, 52817.413 23/12/21,14:02:53,17,09,1, 11.9,1,1, -1.687, 10504.343, 356.179, 52817.394 23/12/21,14:02:53,18,09,1, 11.9,1,1, -1.687, 10504.360, 356.174, 52817.402 23/12/21,14:02:53,19,09,1, 11.9,1,1, -1.687, 10504.348, 356.186, 52817.393 23/12/21,14:02:54,00,09,1, 11.9,1,1, -1.687, 10504.346, 356.186, 52817.393 23/12/21,14:02:54,01,09,1, 11.9,1,1, -1.687, 10504.359, 356.178, 52817.398 23/12/21,14:02:54,02,09,1, 11.9,1,1, -1.687, 10504.356, 356.173, 52817.396 23/12/21,14:02:54,03,09,1, 11.9,1,1, -1.687, 10504.357, 356.137, 52817.367 23/12/21,14:02:54,04,09,1, 11.9,1,1, -1.687, 10504.388, 356.182, 52817.402 23/12/21,14:02:54,05,09,1, 11.9,1,1, -1.687, 10504.383, 356.162, 52817.403 23/12/21,14:02:54,06,09,1, 11.9,1,1, -1.687, 10504.391, 356.174, 52817.402 23/12/21,14:02:54,07,09,1, 11.9,1,1, -1.687, 10504.380, 356.175, 52817.389 23/12/21,14:02:54,08,09,1, 11.9,1,1, -1.687, 10504.379, 356.178, 52817.400 23/12/21,14:02:54,09,09,1, 11.9,1,1, -1.687, 10504.395, 356.167, 52817.462 23/12/21,14:02:54,10,09,1, 11.9,1,1, -1.687, 10504.382, 356.176, 52817.426 23/12/21,14:02:54,11,09,1, 11.9,1,1, -1.687, 10504.390, 356.169, 52817.401 23/12/21,14:02:54,12,09,1, 11.9,1,1, -1.687, 10504.373, 356.153, 52817.416 23/12/21,14:02:54,13,09,1, 11.9,1,1, -1.687, 10504.418, 356.146, 52817.391 23/12/21,14:02:54,14,09,1, 11.9,1,1, -1.687, 10504.422, 356.160, 52817.408 23/12/21,14:02:54,15,09,1, 11.9,1,1, -1.687, 10504.409, 356.154, 52817.404 23/12/21,14:02:54,16,09,1, 11.9,1,1, -1.687, 10504.406, 356.153, 52817.406 23/12/21,14:02:54,17,09,1, 11.9,1,1, -1.687, 10504.389, 356.169, 52817.404 23/12/21,14:02:54,18,09,1, 11.9,1,1, -1.687, 10504.405, 356.184, 52817.409 23/12/21,14:02:54,19,09,1, 11.9,1,1, -1.687, 10504.441, 356.157, 52817.425 23/12/21,14:02:55,00,09,1, 11.9,1,1, -1.689, 10504.438, 356.157, 52817.425 23/12/21,14:02:55,01,09,1, 11.9,1,1, -1.689, 10504.407, 356.160, 52817.394 23/12/21,14:02:55,02,09,1, 11.9,1,1, -1.689, 10504.434, 356.147, 52817.422 23/12/21,14:02:55,03,09,1, 11.9,1,1, -1.689, 10504.396, 356.125, 52817.417 23/12/21,14:02:55,04,09,1, 11.9,1,1, -1.689, 10504.443, 356.142, 52817.440 23/12/21,14:02:55,05,09,1, 11.9,1,1, -1.689, 10504.452, 356.126, 52817.407 23/12/21,14:02:55,06,09,1, 11.9,1,1, -1.689, 10504.436, 356.135, 52817.377 23/12/21,14:02:55,07,09,1, 11.9,1,1, -1.689, 10504.441, 356.140, 52817.380 23/12/21,14:02:55,08,09,1, 11.9,1,1, -1.689, 10504.450, 356.145, 52817.428 23/12/21,14:02:55,09,09,1, 11.9,1,1, -1.689, 10504.452, 356.129, 52817.416 23/12/21,14:02:55,10,09,1, 11.9,1,1, -1.689, 10504.450, 356.141, 52817.391 23/12/21,14:02:55,11,09,1, 11.9,1,1, -1.689, 10504.465, 356.143, 52817.384 23/12/21,14:02:55,12,09,1, 11.9,1,1, -1.689, 10504.455, 356.131, 52817.356 23/12/21,14:02:55,13,09,1, 11.9,1,1, -1.689, 10504.447, 356.115, 52817.139 23/12/21,14:02:55,14,09,1, 11.9,1,1, -1.689, 10504.442, 356.105, 52817.463 23/12/21,14:02:55,15,09,1, 11.9,1,1, -1.689, 10504.461, 356.128, 52817.432 23/12/21,14:02:55,16,09,1, 11.9,1,1, -1.689, 10504.462, 356.122, 52817.437 23/12/21,14:02:55,17,09,1, 11.9,1,1, -1.689, 10504.477, 356.137, 52817.429 23/12/21,14:02:55,18,09,1, 11.9,1,1, -1.689, 10504.509, 356.144, 52817.414 23/12/21,14:02:55,19,09,1, 11.9,1,1, -1.689, 10504.472, 356.122, 52817.413 23/12/21,14:02:56,00,08,1, 11.9,1,1, -1.691, 10504.471, 356.122, 52817.413 23/12/21,14:02:56,01,08,1, 11.9,1,1, -1.691, 10504.482, 356.121, 52817.397 23/12/21,14:02:56,02,08,1, 11.9,1,1, -1.691, 10504.508, 356.113, 52817.384 23/12/21,14:02:56,03,08,1, 11.9,1,1, -1.691, 10504.509, 356.112, 52817.367 23/12/21,14:02:56,04,08,1, 11.9,1,1, -1.691, 10504.501, 356.112, 52817.433 23/12/21,14:02:56,05,08,1, 11.9,1,1, -1.691, 10504.535, 356.110, 52817.382 23/12/21,14:02:56,06,08,1, 11.9,1,1, -1.691, 10504.523, 356.105, 52817.402 23/12/21,14:02:56,07,08,1, 11.9,1,1, -1.691, 10504.524, 356.121, 52817.375 23/12/21,14:02:56,08,08,1, 11.9,1,1, -1.691, 10504.519, 356.121, 52817.371 23/12/21,14:02:56,09,08,1, 11.9,1,1, -1.691, 10504.531, 356.094, 52817.371 23/12/21,14:02:56,10,08,1, 11.9,1,1, -1.691, 10504.536, 356.096, 52817.410 23/12/21,14:02:56,11,08,1, 11.9,1,1, -1.691, 10504.566, 356.123, 52817.398 23/12/21,14:02:56,12,08,1, 11.9,1,1, -1.691, 10504.543, 356.131, 52817.360 23/12/21,14:02:56,13,08,1, 11.9,1,1, -1.691, 10504.546, 356.122, 52817.345 23/12/21,14:02:56,14,08,1, 11.9,1,1, -1.691, 10504.570, 356.112, 52817.383 23/12/21,14:02:56,15,08,1, 11.9,1,1, -1.691, 10504.545, 356.107, 52817.382 23/12/21,14:02:56,16,08,1, 11.9,1,1, -1.691, 10504.564, 356.083, 52817.367 23/12/21,14:02:56,17,08,1, 11.9,1,1, -1.691, 10504.570, 356.113, 52817.375 23/12/21,14:02:56,18,08,1, 11.9,1,1, -1.691, 10504.571, 356.100, 52817.424 23/12/21,14:02:56,19,08,1, 11.9,1,1, -1.691, 10504.575, 356.091, 52817.377 23/12/21,14:02:57,00,08,1, 11.9,1,1, -1.691, 10504.571, 356.091, 52817.377 23/12/21,14:02:57,01,08,1, 11.9,1,1, -1.691, 10504.561, 356.085, 52817.419 23/12/21,14:02:57,02,08,1, 11.9,1,1, -1.691, 10504.586, 356.112, 52817.602 23/12/21,14:02:57,03,08,1, 11.9,1,1, -1.691, 10504.579, 356.110, 52817.512 23/12/21,14:02:57,04,08,1, 11.9,1,1, -1.691, 10504.560, 356.103, 52817.527 23/12/21,14:02:57,05,08,1, 11.9,1,1, -1.691, 10504.594, 356.122, 52817.574 23/12/21,14:02:57,06,08,1, 11.9,1,1, -1.691, 10504.599, 356.103, 52817.555 23/12/21,14:02:57,07,08,1, 11.9,1,1, -1.691, 10504.601, 356.115, 52817.587 23/12/21,14:02:57,08,08,1, 11.9,1,1, -1.691, 10504.583, 356.104, 52817.542 23/12/21,14:02:57,09,08,1, 11.9,1,1, -1.691, 10504.600, 356.090, 52817.559 23/12/21,14:02:57,10,08,1, 11.9,1,1, -1.691, 10504.615, 356.094, 52817.542 23/12/21,14:02:57,11,08,1, 11.9,1,1, -1.691, 10504.612, 356.096, 52817.557 23/12/21,14:02:57,12,08,1, 11.9,1,1, -1.691, 10504.617, 356.091, 52817.569 23/12/21,14:02:57,13,08,1, 11.9,1,1, -1.691, 10504.597, 356.093, 52817.544 23/12/21,14:02:57,14,08,1, 11.9,1,1, -1.691, 10504.639, 356.091, 52817.522 23/12/21,14:02:57,15,08,1, 11.9,1,1, -1.691, 10504.605, 356.094, 52817.566 23/12/21,14:02:57,16,08,1, 11.9,1,1, -1.691, 10504.619, 356.088, 52817.540 23/12/21,14:02:57,17,08,1, 11.9,1,1, -1.691, 10504.633, 356.103, 52817.542 23/12/21,14:02:57,18,08,1, 11.9,1,1, -1.691, 10504.639, 356.097, 52817.527 23/12/21,14:02:57,19,08,1, 11.9,1,1, -1.691, 10504.626, 356.097, 52817.548 23/12/21,14:02:58,00,08,1, 11.9,1,1, -1.692, 10504.621, 356.097, 52817.548 23/12/21,14:02:58,01,08,1, 11.9,1,1, -1.692, 10504.659, 356.108, 52817.543 23/12/21,14:02:58,02,08,1, 11.9,1,1, -1.692, 10504.642, 356.108, 52817.518 23/12/21,14:02:58,03,08,1, 11.9,1,1, -1.692, 10504.682, 356.091, 52817.568 23/12/21,14:02:58,04,08,1, 11.9,1,1, -1.692, 10504.669, 356.112, 52817.505 23/12/21,14:02:58,05,08,1, 11.9,1,1, -1.692, 10504.671, 356.100, 52817.551 23/12/21,14:02:58,06,08,1, 11.9,1,1, -1.692, 10504.673, 356.077, 52817.541 23/12/21,14:02:58,07,08,1, 11.9,1,1, -1.692, 10504.673, 356.091, 52817.566 23/12/21,14:02:58,08,08,1, 11.9,1,1, -1.692, 10504.679, 356.076, 52817.566 23/12/21,14:02:58,09,08,1, 11.9,1,1, -1.692, 10504.686, 356.084, 52817.552 23/12/21,14:02:58,10,08,1, 11.9,1,1, -1.692, 10504.701, 356.082, 52817.552 23/12/21,14:02:58,11,08,1, 11.9,1,1, -1.692, 10504.712, 356.088, 52817.552 23/12/21,14:02:58,12,08,1, 11.9,1,1, -1.692, 10504.736, 356.088, 52817.533 23/12/21,14:02:58,13,08,1, 11.9,1,1, -1.692, 10504.701, 356.071, 52817.561 23/12/21,14:02:58,14,08,1, 11.9,1,1, -1.692, 10504.718, 356.067, 52817.554 23/12/21,14:02:58,15,08,1, 11.9,1,1, -1.692, 10504.701, 356.083, 52817.550 23/12/21,14:02:58,16,08,1, 11.9,1,1, -1.692, 10504.715, 356.110, 52817.559 23/12/21,14:02:58,17,08,1, 11.9,1,1, -1.692, 10504.721, 356.082, 52817.577 23/12/21,14:02:58,18,08,1, 11.9,1,1, -1.692, 10504.724, 356.068, 52817.476 23/12/21,14:02:58,19,08,1, 11.9,1,1, -1.692, 10504.737, 356.079, 52817.546 23/12/21,14:02:59,00,08,1, 11.9,1,1, -1.689, 10504.730, 356.079, 52817.546 23/12/21,14:02:59,01,08,1, 11.9,1,1, -1.689, 10504.717, 356.074, 52817.559 23/12/21,14:02:59,02,08,1, 11.9,1,1, -1.689, 10504.733, 356.079, 52817.557 23/12/21,14:02:59,03,08,1, 11.9,1,1, -1.689, 10504.724, 356.072, 52817.583 23/12/21,14:02:59,04,08,1, 11.9,1,1, -1.689, 10504.722, 356.077, 52817.581 23/12/21,14:02:59,05,08,1, 11.9,1,1, -1.689, 10504.744, 356.049, 52817.592 23/12/21,14:02:59,06,08,1, 11.9,1,1, -1.689, 10504.750, 356.074, 52817.534 23/12/21,14:02:59,07,08,1, 11.9,1,1, -1.689, 10504.750, 356.079, 52817.551 23/12/21,14:02:59,08,08,1, 11.9,1,1, -1.689, 10504.742, 356.074, 52817.524 23/12/21,14:02:59,09,08,1, 11.9,1,1, -1.689, 10504.764, 356.080, 52817.550 23/12/21,14:02:59,10,08,1, 11.9,1,1, -1.689, 10504.728, 356.067, 52817.544 23/12/21,14:02:59,11,08,1, 11.9,1,1, -1.689, 10504.747, 356.058, 52817.586 23/12/21,14:02:59,12,08,1, 11.9,1,1, -1.689, 10504.762, 356.052, 52817.590 23/12/21,14:02:59,13,08,1, 11.9,1,1, -1.689, 10504.732, 356.052, 52817.397 23/12/21,14:02:59,14,08,1, 11.9,1,1, -1.689, 10504.775, 356.034, 52817.633 23/12/21,14:02:59,15,08,1, 11.9,1,1, -1.689, 10504.782, 356.044, 52817.519 23/12/21,14:02:59,16,08,1, 11.9,1,1, -1.689, 10504.784, 356.027, 52817.566 23/12/21,14:02:59,17,08,1, 11.9,1,1, -1.689, 10504.786, 356.052, 52817.588 23/12/21,14:02:59,18,08,1, 11.9,1,1, -1.689, 10504.786, 356.040, 52817.568 23/12/21,14:02:59,19,08,1, 11.9,1,1, -1.689, 10504.773, 356.047, 52817.544 23/12/21,14:03:00,00,09,1, 11.9,1,1, -1.687, 10504.771, 356.047, 52817.544 23/12/21,14:03:00,01,09,1, 11.9,1,1, -1.687, 10504.793, 356.019, 52817.544 23/12/21,14:03:00,02,09,1, 11.9,1,1, -1.687, 10504.771, 355.997, 52817.356 23/12/21,14:03:00,03,09,1, 11.9,1,1, -1.687, 10504.803, 356.001, 52817.401 23/12/21,14:03:00,04,09,1, 11.9,1,1, -1.687, 10504.825, 356.019, 52817.415 23/12/21,14:03:00,05,09,1, 11.9,1,1, -1.687, 10504.784, 356.007, 52817.393 23/12/21,14:03:00,06,09,1, 11.9,1,1, -1.687, 10504.800, 355.992, 52817.370 23/12/21,14:03:00,07,09,1, 11.9,1,1, -1.687, 10504.807, 355.995, 52817.383 23/12/21,14:03:00,08,09,1, 11.9,1,1, -1.687, 10504.801, 356.013, 52817.392 23/12/21,14:03:00,09,09,1, 11.9,1,1, -1.687, 10504.811, 355.984, 52817.383 23/12/21,14:03:00,10,09,1, 11.9,1,1, -1.687, 10504.815, 355.966, 52817.393 23/12/21,14:03:00,11,09,1, 11.9,1,1, -1.687, 10504.830, 355.980, 52817.393 23/12/21,14:03:00,12,09,1, 11.9,1,1, -1.687, 10504.811, 355.998, 52817.499 23/12/21,14:03:00,13,09,1, 11.9,1,1, -1.687, 10504.883, 355.985, 52817.314 23/12/21,14:03:00,14,09,1, 11.9,1,1, -1.687, 10504.840, 355.981, 52817.393 23/12/21,14:03:00,15,09,1, 11.9,1,1, -1.687, 10504.838, 355.970, 52817.378 23/12/21,14:03:00,16,09,1, 11.9,1,1, -1.687, 10504.840, 355.998, 52817.388 23/12/21,14:03:00,17,09,1, 11.9,1,1, -1.687, 10504.840, 356.002, 52817.386 23/12/21,14:03:00,18,09,1, 11.9,1,1, -1.687, 10504.837, 355.974, 52817.390 23/12/21,14:03:00,19,09,1, 11.9,1,1, -1.687, 10504.862, 355.991, 52817.370 23/12/21,14:03:01,00,09,1, 11.9,1,1, -1.690, 10504.855, 355.991, 52817.370 23/12/21,14:03:01,01,09,1, 11.9,1,1, -1.690, 10504.853, 355.962, 52817.391 23/12/21,14:03:01,02,09,1, 11.9,1,1, -1.690, 10504.851, 355.957, 52817.352 23/12/21,14:03:01,03,09,1, 11.9,1,1, -1.690, 10504.881, 355.983, 52817.372 23/12/21,14:03:01,04,09,1, 11.9,1,1, -1.690, 10504.855, 355.991, 52817.357 23/12/21,14:03:01,05,09,1, 11.9,1,1, -1.690, 10504.845, 355.954, 52817.369 23/12/21,14:03:01,06,09,1, 11.9,1,1, -1.690, 10504.862, 355.959, 52817.364 23/12/21,14:03:01,07,09,1, 11.9,1,1, -1.690, 10504.875, 355.971, 52817.350 23/12/21,14:03:01,08,09,1, 11.9,1,1, -1.690, 10504.883, 355.985, 52817.361 23/12/21,14:03:01,09,09,1, 11.9,1,1, -1.690, 10504.870, 355.952, 52817.368 23/12/21,14:03:01,10,09,1, 11.9,1,1, -1.690, 10504.861, 355.977, 52817.354 23/12/21,14:03:01,11,09,1, 11.9,1,1, -1.690, 10504.866, 355.942, 52817.346 23/12/21,14:03:01,12,09,1, 11.9,1,1, -1.690, 10504.881, 355.970, 52817.335 23/12/21,14:03:01,13,09,1, 11.9,1,1, -1.690, 10504.887, 355.962, 52817.371 23/12/21,14:03:01,14,09,1, 11.9,1,1, -1.690, 10504.896, 355.936, 52817.369 23/12/21,14:03:01,15,09,1, 11.9,1,1, -1.690, 10504.885, 355.945, 52817.346 23/12/21,14:03:01,16,09,1, 11.9,1,1, -1.690, 10504.883, 355.956, 52817.378 23/12/21,14:03:01,17,09,1, 11.9,1,1, -1.690, 10504.910, 355.933, 52817.355 23/12/21,14:03:01,18,09,1, 11.9,1,1, -1.690, 10504.916, 355.914, 52817.372 23/12/21,14:03:01,19,09,1, 11.9,1,1, -1.690, 10504.920, 355.911, 52817.385 23/12/21,14:03:02,00,09,1, 11.9,1,1, -1.689, 10504.913, 355.911, 52817.385 23/12/21,14:03:02,01,09,1, 11.9,1,1, -1.689, 10504.901, 355.942, 52817.375 23/12/21,14:03:02,02,09,1, 11.9,1,1, -1.689, 10504.912, 355.923, 52817.392 23/12/21,14:03:02,03,09,1, 11.9,1,1, -1.689, 10504.918, 355.920, 52817.379 23/12/21,14:03:02,04,09,1, 11.9,1,1, -1.689, 10504.934, 355.945, 52817.257 23/12/21,14:03:02,05,09,1, 11.9,1,1, -1.689, 10504.921, 355.948, 52817.391 23/12/21,14:03:02,06,09,1, 11.9,1,1, -1.689, 10504.914, 355.921, 52817.366 23/12/21,14:03:02,07,09,1, 11.9,1,1, -1.689, 10504.917, 355.932, 52817.348 23/12/21,14:03:02,08,09,1, 11.9,1,1, -1.689, 10504.943, 355.937, 52817.367 23/12/21,14:03:02,09,09,1, 11.9,1,1, -1.689, 10504.956, 355.934, 52817.353 23/12/21,14:03:02,10,09,1, 11.9,1,1, -1.689, 10504.950, 355.926, 52817.335 23/12/21,14:03:02,11,09,1, 11.9,1,1, -1.689, 10504.981, 355.925, 52817.382 23/12/21,14:03:02,12,09,1, 11.9,1,1, -1.689, 10504.983, 355.934, 52817.359 23/12/21,14:03:02,13,09,1, 11.9,1,1, -1.689, 10504.996, 355.942, 52817.376 23/12/21,14:03:02,14,09,1, 11.9,1,1, -1.689, 10504.974, 355.922, 52817.372 23/12/21,14:03:02,15,09,1, 11.9,1,1, -1.689, 10504.940, 355.945, 52817.385 23/12/21,14:03:02,16,09,1, 11.9,1,1, -1.689, 10504.976, 355.921, 52817.367 23/12/21,14:03:02,17,09,1, 11.9,1,1, -1.689, 10504.963, 355.929, 52817.347 23/12/21,14:03:02,18,09,1, 11.9,1,1, -1.689, 10504.966, 355.915, 52817.386 23/12/21,14:03:02,19,09,1, 11.9,1,1, -1.689, 10504.989, 355.930, 52817.360 23/12/21,14:03:03,00,09,1, 12.0,1,1, -1.689, 10504.988, 355.930, 52817.360 23/12/21,14:03:03,01,09,1, 12.0,1,1, -1.689, 10504.968, 355.924, 52817.367 23/12/21,14:03:03,02,09,1, 12.0,1,1, -1.689, 10504.978, 355.915, 52817.352 23/12/21,14:03:03,03,09,1, 12.0,1,1, -1.689, 10504.982, 355.922, 52817.317 23/12/21,14:03:03,04,09,1, 12.0,1,1, -1.689, 10504.983, 355.905, 52817.329 23/12/21,14:03:03,05,09,1, 12.0,1,1, -1.689, 10504.968, 355.919, 52817.439 23/12/21,14:03:03,06,09,1, 12.0,1,1, -1.689, 10504.959, 355.922, 52817.360 23/12/21,14:03:03,07,09,1, 12.0,1,1, -1.689, 10504.969, 355.901, 52817.319 23/12/21,14:03:03,08,09,1, 12.0,1,1, -1.689, 10504.997, 355.908, 52817.341 23/12/21,14:03:03,09,09,1, 12.0,1,1, -1.689, 10505.007, 355.886, 52817.340 23/12/21,14:03:03,10,09,1, 12.0,1,1, -1.689, 10504.972, 355.932, 52817.564 23/12/21,14:03:03,11,09,1, 12.0,1,1, -1.689, 10505.018, 355.867, 52817.367 23/12/21,14:03:03,12,09,1, 12.0,1,1, -1.689, 10505.015, 355.897, 52817.325 23/12/21,14:03:03,13,09,1, 12.0,1,1, -1.689, 10505.008, 355.884, 52817.351 23/12/21,14:03:03,14,09,1, 12.0,1,1, -1.689, 10505.003, 355.887, 52817.354 23/12/21,14:03:03,15,09,1, 12.0,1,1, -1.689, 10505.013, 355.888, 52817.381 23/12/21,14:03:03,16,09,1, 12.0,1,1, -1.689, 10504.996, 355.882, 52817.357 23/12/21,14:03:03,17,09,1, 12.0,1,1, -1.689, 10504.996, 355.904, 52817.357 23/12/21,14:03:03,18,09,1, 12.0,1,1, -1.689, 10505.020, 355.903, 52817.365 23/12/21,14:03:03,19,09,1, 12.0,1,1, -1.689, 10505.019, 355.909, 52817.424 23/12/21,14:03:04,00,09,1, 11.9,1,1, -1.691, 10505.013, 355.909, 52817.424 23/12/21,14:03:04,01,09,1, 11.9,1,1, -1.691, 10505.028, 355.887, 52817.345 23/12/21,14:03:04,02,09,1, 11.9,1,1, -1.691, 10505.019, 355.887, 52817.345 23/12/21,14:03:04,03,09,1, 11.9,1,1, -1.691, 10505.041, 355.885, 52817.362 23/12/21,14:03:04,04,09,1, 11.9,1,1, -1.691, 10505.027, 355.876, 52817.359 23/12/21,14:03:04,05,09,1, 11.9,1,1, -1.691, 10505.034, 355.872, 52817.378 23/12/21,14:03:04,06,09,1, 11.9,1,1, -1.691, 10505.052, 355.868, 52817.372 23/12/21,14:03:04,07,09,1, 11.9,1,1, -1.691, 10505.073, 355.876, 52817.368 23/12/21,14:03:04,08,09,1, 11.9,1,1, -1.691, 10505.051, 355.892, 52817.358 23/12/21,14:03:04,09,09,1, 11.9,1,1, -1.691, 10505.055, 355.872, 52817.343 23/12/21,14:03:04,10,09,1, 11.9,1,1, -1.691, 10505.078, 355.837, 52817.353 23/12/21,14:03:04,11,09,1, 11.9,1,1, -1.691, 10505.046, 355.874, 52817.329 23/12/21,14:03:04,12,09,1, 11.9,1,1, -1.691, 10505.064, 355.875, 52817.315 23/12/21,14:03:04,13,09,1, 11.9,1,1, -1.691, 10505.080, 355.855, 52817.352 23/12/21,14:03:04,14,09,1, 11.9,1,1, -1.691, 10505.057, 355.870, 52817.341 23/12/21,14:03:04,15,09,1, 11.9,1,1, -1.691, 10505.070, 355.858, 52817.332 23/12/21,14:03:04,16,09,1, 11.9,1,1, -1.691, 10505.091, 355.865, 52817.354 23/12/21,14:03:04,17,09,1, 11.9,1,1, -1.691, 10505.072, 355.844, 52817.319 23/12/21,14:03:04,18,09,1, 11.9,1,1, -1.691, 10505.060, 355.863, 52817.358 23/12/21,14:03:04,19,09,1, 11.9,1,1, -1.691, 10505.072, 355.865, 52817.357 23/12/21,14:03:05,00,09,1, 12.0,1,1, -1.687, 10505.064, 355.865, 52817.357 23/12/21,14:03:05,01,09,1, 12.0,1,1, -1.687, 10505.081, 355.851, 52817.341 23/12/21,14:03:05,02,09,1, 12.0,1,1, -1.687, 10505.094, 355.861, 52817.373 23/12/21,14:03:05,03,09,1, 12.0,1,1, -1.687, 10505.077, 355.857, 52817.326 23/12/21,14:03:05,04,09,1, 12.0,1,1, -1.687, 10505.115, 355.855, 52817.360 23/12/21,14:03:05,05,09,1, 12.0,1,1, -1.687, 10505.099, 355.846, 52817.326 23/12/21,14:03:05,06,09,1, 12.0,1,1, -1.687, 10505.108, 355.849, 52817.304 23/12/21,14:03:05,07,09,1, 12.0,1,1, -1.687, 10505.099, 355.856, 52817.354 23/12/21,14:03:05,08,09,1, 12.0,1,1, -1.687, 10505.125, 355.862, 52817.332 23/12/21,14:03:05,09,09,1, 12.0,1,1, -1.687, 10505.115, 355.839, 52817.329 23/12/21,14:03:05,10,09,1, 12.0,1,1, -1.687, 10505.128, 355.848, 52817.344 23/12/21,14:03:05,11,09,1, 12.0,1,1, -1.687, 10505.122, 355.858, 52817.343 23/12/21,14:03:05,12,09,1, 12.0,1,1, -1.687, 10505.127, 355.832, 52817.366 23/12/21,14:03:05,13,09,1, 12.0,1,1, -1.687, 10505.143, 355.841, 52817.358 23/12/21,14:03:05,14,09,1, 12.0,1,1, -1.687, 10505.108, 355.853, 52817.333 23/12/21,14:03:05,15,09,1, 12.0,1,1, -1.687, 10505.149, 355.832, 52817.379 23/12/21,14:03:05,16,09,1, 12.0,1,1, -1.687, 10505.130, 355.835, 52817.353 23/12/21,14:03:05,17,09,1, 12.0,1,1, -1.687, 10505.145, 355.813, 52817.343 23/12/21,14:03:05,18,09,1, 12.0,1,1, -1.687, 10505.148, 355.836, 52817.351 23/12/21,14:03:05,19,09,1, 12.0,1,1, -1.687, 10505.134, 355.826, 52817.355 23/12/21,14:03:06,00,08,1, 11.9,1,1, -1.690, 10505.130, 355.826, 52817.355 23/12/21,14:03:06,01,08,1, 11.9,1,1, -1.690, 10505.158, 355.843, 52817.359 23/12/21,14:03:06,02,08,1, 11.9,1,1, -1.690, 10505.155, 355.841, 52817.338 23/12/21,14:03:06,03,08,1, 11.9,1,1, -1.690, 10505.141, 355.831, 52817.362 23/12/21,14:03:06,04,08,1, 11.9,1,1, -1.690, 10505.134, 355.848, 52817.352 23/12/21,14:03:06,05,08,1, 11.9,1,1, -1.690, 10505.130, 355.835, 52817.312 23/12/21,14:03:06,06,08,1, 11.9,1,1, -1.690, 10505.151, 355.826, 52817.373 23/12/21,14:03:06,07,08,1, 11.9,1,1, -1.690, 10505.163, 355.809, 52817.359 23/12/21,14:03:06,08,08,1, 11.9,1,1, -1.690, 10505.179, 355.808, 52817.370 23/12/21,14:03:06,09,08,1, 11.9,1,1, -1.690, 10505.179, 355.815, 52817.355 23/12/21,14:03:06,10,08,1, 11.9,1,1, -1.690, 10505.168, 355.809, 52817.349 23/12/21,14:03:06,11,08,1, 11.9,1,1, -1.690, 10505.173, 355.830, 52817.342 23/12/21,14:03:06,12,08,1, 11.9,1,1, -1.690, 10505.169, 355.837, 52817.325 23/12/21,14:03:06,13,08,1, 11.9,1,1, -1.690, 10505.174, 355.845, 52817.332 23/12/21,14:03:06,14,08,1, 11.9,1,1, -1.690, 10505.151, 355.835, 52817.336 23/12/21,14:03:06,15,08,1, 11.9,1,1, -1.690, 10505.169, 355.809, 52817.348 23/12/21,14:03:06,16,08,1, 11.9,1,1, -1.690, 10505.172, 355.784, 52817.319 23/12/21,14:03:06,17,08,1, 11.9,1,1, -1.690, 10505.188, 355.769, 52817.354 23/12/21,14:03:06,18,08,1, 11.9,1,1, -1.690, 10505.176, 355.788, 52817.361 23/12/21,14:03:06,19,08,1, 11.9,1,1, -1.690, 10505.172, 355.805, 52817.342 23/12/21,14:03:07,00,09,1, 11.9,1,1, -1.689, 10505.164, 355.805, 52817.342 23/12/21,14:03:07,01,09,1, 11.9,1,1, -1.689, 10505.197, 355.795, 52817.301 23/12/21,14:03:07,02,09,1, 11.9,1,1, -1.689, 10505.187, 355.796, 52817.339 23/12/21,14:03:07,03,09,1, 11.9,1,1, -1.689, 10505.219, 355.813, 52817.345 23/12/21,14:03:07,04,09,1, 11.9,1,1, -1.689, 10505.203, 355.797, 52817.368 23/12/21,14:03:07,05,09,1, 11.9,1,1, -1.689, 10505.208, 355.800, 52817.316 23/12/21,14:03:07,06,09,1, 11.9,1,1, -1.689, 10505.222, 355.795, 52817.336 23/12/21,14:03:07,07,09,1, 11.9,1,1, -1.689, 10505.215, 355.789, 52817.310 23/12/21,14:03:07,08,09,1, 11.9,1,1, -1.689, 10505.232, 355.790, 52817.355 23/12/21,14:03:07,09,09,1, 11.9,1,1, -1.689, 10505.216, 355.789, 52817.366 23/12/21,14:03:07,10,09,1, 11.9,1,1, -1.689, 10505.207, 355.792, 52817.364 23/12/21,14:03:07,11,09,1, 11.9,1,1, -1.689, 10505.203, 355.789, 52817.384 23/12/21,14:03:07,12,09,1, 11.9,1,1, -1.689, 10505.203, 355.800, 52817.375 23/12/21,14:03:07,13,09,1, 11.9,1,1, -1.689, 10505.212, 355.785, 52817.348 23/12/21,14:03:07,14,09,1, 11.9,1,1, -1.689, 10505.251, 355.798, 52817.355 23/12/21,14:03:07,15,09,1, 11.9,1,1, -1.689, 10505.210, 355.790, 52817.381 23/12/21,14:03:07,16,09,1, 11.9,1,1, -1.689, 10505.235, 355.780, 52817.358 23/12/21,14:03:07,17,09,1, 11.9,1,1, -1.689, 10505.200, 355.772, 52817.348 23/12/21,14:03:07,18,09,1, 11.9,1,1, -1.689, 10505.220, 355.774, 52817.338 23/12/21,14:03:07,19,09,1, 11.9,1,1, -1.689, 10505.217, 355.785, 52817.318 23/12/21,14:03:08,00,09,1, 11.8,1,1, -1.693, 10505.214, 355.785, 52817.318 23/12/21,14:03:08,01,09,1, 11.8,1,1, -1.693, 10505.211, 355.762, 52817.313 23/12/21,14:03:08,02,09,1, 11.8,1,1, -1.693, 10505.220, 355.777, 52817.369 23/12/21,14:03:08,03,09,1, 11.8,1,1, -1.693, 10505.225, 355.769, 52817.362 23/12/21,14:03:08,04,09,1, 11.8,1,1, -1.693, 10505.212, 355.772, 52817.384 23/12/21,14:03:08,05,09,1, 11.8,1,1, -1.693, 10505.206, 355.749, 52817.339 23/12/21,14:03:08,06,09,1, 11.8,1,1, -1.693, 10505.255, 355.778, 52817.352 23/12/21,14:03:08,07,09,1, 11.8,1,1, -1.693, 10505.227, 355.772, 52817.370 23/12/21,14:03:08,08,09,1, 11.8,1,1, -1.693, 10505.233, 355.768, 52817.355 23/12/21,14:03:08,09,09,1, 11.8,1,1, -1.693, 10505.259, 355.777, 52817.382 23/12/21,14:03:08,10,09,1, 11.8,1,1, -1.693, 10505.240, 355.764, 52817.377 23/12/21,14:03:08,11,09,1, 11.8,1,1, -1.693, 10505.229, 355.757, 52817.343 23/12/21,14:03:08,12,09,1, 11.8,1,1, -1.693, 10505.261, 355.753, 52817.364 23/12/21,14:03:08,13,09,1, 11.8,1,1, -1.693, 10505.236, 355.762, 52817.292 23/12/21,14:03:08,14,09,1, 11.8,1,1, -1.693, 10505.244, 355.773, 52817.305 23/12/21,14:03:08,15,09,1, 11.8,1,1, -1.693, 10505.278, 355.764, 52817.327 23/12/21,14:03:08,16,09,1, 11.8,1,1, -1.693, 10505.255, 355.750, 52817.375 23/12/21,14:03:08,17,09,1, 11.8,1,1, -1.693, 10505.271, 355.758, 52817.312 23/12/21,14:03:08,18,09,1, 11.8,1,1, -1.693, 10505.269, 355.774, 52817.341 23/12/21,14:03:08,19,09,1, 11.8,1,1, -1.693, 10505.275, 355.743, 52817.318 23/12/21,14:03:09,00,08,1, 11.9,1,1, -1.688, 10505.272, 355.743, 52817.318 23/12/21,14:03:09,01,08,1, 11.9,1,1, -1.688, 10505.271, 355.752, 52817.316 23/12/21,14:03:09,02,08,1, 11.9,1,1, -1.688, 10505.283, 355.749, 52817.323 23/12/21,14:03:09,03,08,1, 11.9,1,1, -1.688, 10505.280, 355.744, 52817.339 23/12/21,14:03:09,04,08,1, 11.9,1,1, -1.688, 10505.280, 355.733, 52817.311 23/12/21,14:03:09,05,08,1, 11.9,1,1, -1.688, 10505.291, 355.731, 52817.338 23/12/21,14:03:09,06,08,1, 11.9,1,1, -1.688, 10505.301, 355.723, 52817.306 23/12/21,14:03:09,07,08,1, 11.9,1,1, -1.688, 10505.277, 355.743, 52817.330 23/12/21,14:03:09,08,08,1, 11.9,1,1, -1.688, 10505.304, 355.721, 52817.336 23/12/21,14:03:09,09,08,1, 11.9,1,1, -1.688, 10505.294, 355.720, 52817.332 23/12/21,14:03:09,10,08,1, 11.9,1,1, -1.688, 10505.277, 355.723, 52817.330 23/12/21,14:03:09,11,08,1, 11.9,1,1, -1.688, 10505.296, 355.737, 52817.349 23/12/21,14:03:09,12,08,1, 11.9,1,1, -1.688, 10505.293, 355.734, 52817.331 23/12/21,14:03:09,13,08,1, 11.9,1,1, -1.688, 10505.286, 355.708, 52817.335 23/12/21,14:03:09,14,08,1, 11.9,1,1, -1.688, 10505.290, 355.709, 52817.344 23/12/21,14:03:09,15,08,1, 11.9,1,1, -1.688, 10505.300, 355.724, 52817.360 23/12/21,14:03:09,16,08,1, 11.9,1,1, -1.688, 10505.307, 355.724, 52817.332 23/12/21,14:03:09,17,08,1, 11.9,1,1, -1.688, 10505.308, 355.729, 52817.347 23/12/21,14:03:09,18,08,1, 11.9,1,1, -1.688, 10505.317, 355.725, 52817.396 23/12/21,14:03:09,19,08,1, 11.9,1,1, -1.688, 10505.312, 355.710, 52817.352 23/12/21,14:03:10,00,08,1, 11.8,1,1, -1.693, 10505.306, 355.710, 52817.352 23/12/21,14:03:10,01,08,1, 11.8,1,1, -1.693, 10505.288, 355.737, 52817.362 23/12/21,14:03:10,02,08,1, 11.8,1,1, -1.693, 10505.299, 355.707, 52817.378 23/12/21,14:03:10,03,08,1, 11.8,1,1, -1.693, 10505.300, 355.701, 52817.354 23/12/21,14:03:10,04,08,1, 11.8,1,1, -1.693, 10505.319, 355.722, 52817.368 23/12/21,14:03:10,05,08,1, 11.8,1,1, -1.693, 10505.320, 355.737, 52817.348 23/12/21,14:03:10,06,08,1, 11.8,1,1, -1.693, 10505.319, 355.719, 52817.357 23/12/21,14:03:10,07,08,1, 11.8,1,1, -1.693, 10505.334, 355.720, 52817.343 23/12/21,14:03:10,08,08,1, 11.8,1,1, -1.693, 10505.315, 355.708, 52817.339 23/12/21,14:03:10,09,08,1, 11.8,1,1, -1.693, 10505.310, 355.715, 52817.355 23/12/21,14:03:10,10,08,1, 11.8,1,1, -1.693, 10505.321, 355.692, 52817.295 23/12/21,14:03:10,11,08,1, 11.8,1,1, -1.693, 10505.306, 355.684, 52817.360 23/12/21,14:03:10,12,08,1, 11.8,1,1, -1.693, 10505.329, 355.702, 52817.348 23/12/21,14:03:10,13,08,1, 11.8,1,1, -1.693, 10505.350, 355.698, 52817.361 23/12/21,14:03:10,14,08,1, 11.8,1,1, -1.693, 10505.323, 355.685, 52817.335 23/12/21,14:03:10,15,08,1, 11.8,1,1, -1.693, 10505.332, 355.705, 52817.298 23/12/21,14:03:10,16,08,1, 11.8,1,1, -1.693, 10505.354, 355.702, 52817.319 23/12/21,14:03:10,17,08,1, 11.8,1,1, -1.693, 10505.342, 355.684, 52817.363 23/12/21,14:03:10,18,08,1, 11.8,1,1, -1.693, 10505.331, 355.691, 52817.353 23/12/21,14:03:10,19,08,1, 11.8,1,1, -1.693, 10505.333, 355.715, 52817.351 23/12/21,14:03:11,00,08,1, 11.9,1,1, -1.690, 10505.331, 355.715, 52817.351 23/12/21,14:03:11,01,08,1, 11.9,1,1, -1.690, 10505.341, 355.690, 52817.291 23/12/21,14:03:11,02,08,1, 11.9,1,1, -1.690, 10505.337, 355.701, 52817.324 23/12/21,14:03:11,03,08,1, 11.9,1,1, -1.690, 10505.324, 355.662, 52817.337 23/12/21,14:03:11,04,08,1, 11.9,1,1, -1.690, 10505.329, 355.667, 52817.345 23/12/21,14:03:11,05,08,1, 11.9,1,1, -1.690, 10505.339, 355.666, 52817.309 23/12/21,14:03:11,06,08,1, 11.9,1,1, -1.690, 10505.348, 355.674, 52817.297 23/12/21,14:03:11,07,08,1, 11.9,1,1, -1.690, 10505.377, 355.670, 52817.341 23/12/21,14:03:11,08,08,1, 11.9,1,1, -1.690, 10505.346, 355.671, 52817.337 23/12/21,14:03:11,09,08,1, 11.9,1,1, -1.690, 10505.360, 355.649, 52817.322 23/12/21,14:03:11,10,08,1, 11.9,1,1, -1.690, 10505.343, 355.660, 52817.547 23/12/21,14:03:11,11,08,1, 11.9,1,1, -1.690, 10505.395, 355.631, 52817.255 23/12/21,14:03:11,12,08,1, 11.9,1,1, -1.690, 10505.370, 355.654, 52817.274 23/12/21,14:03:11,13,08,1, 11.9,1,1, -1.690, 10505.362, 355.681, 52817.286 23/12/21,14:03:11,14,08,1, 11.9,1,1, -1.690, 10505.372, 355.656, 52817.321 23/12/21,14:03:11,15,08,1, 11.9,1,1, -1.690, 10505.395, 355.666, 52817.324 23/12/21,14:03:11,16,08,1, 11.9,1,1, -1.690, 10505.359, 355.645, 52817.358 23/12/21,14:03:11,17,08,1, 11.9,1,1, -1.690, 10505.374, 355.670, 52817.334 23/12/21,14:03:11,18,08,1, 11.9,1,1, -1.690, 10505.402, 355.664, 52817.348 23/12/21,14:03:11,19,08,1, 11.9,1,1, -1.690, 10505.369, 355.659, 52817.342 23/12/21,14:03:12,00,08,1, 11.9,1,1, -1.686, 10505.364, 355.659, 52817.342 23/12/21,14:03:12,01,08,1, 11.9,1,1, -1.686, 10505.396, 355.669, 52817.344 23/12/21,14:03:12,02,08,1, 11.9,1,1, -1.686, 10505.374, 355.694, 52817.338 23/12/21,14:03:12,03,08,1, 11.9,1,1, -1.686, 10505.378, 355.678, 52817.474 23/12/21,14:03:12,04,08,1, 11.9,1,1, -1.686, 10505.375, 355.682, 52817.376 23/12/21,14:03:12,05,08,1, 11.9,1,1, -1.686, 10505.363, 355.652, 52817.351 23/12/21,14:03:12,06,08,1, 11.9,1,1, -1.686, 10505.363, 355.661, 52817.312 23/12/21,14:03:12,07,08,1, 11.9,1,1, -1.686, 10505.379, 355.655, 52817.291 23/12/21,14:03:12,08,08,1, 11.9,1,1, -1.686, 10505.383, 355.645, 52817.301 23/12/21,14:03:12,09,08,1, 11.9,1,1, -1.686, 10505.386, 355.661, 52817.309 23/12/21,14:03:12,10,08,1, 11.9,1,1, -1.686, 10505.395, 355.648, 52817.337 23/12/21,14:03:12,11,08,1, 11.9,1,1, -1.686, 10505.384, 355.637, 52817.326 23/12/21,14:03:12,12,08,1, 11.9,1,1, -1.686, 10505.395, 355.628, 52817.320 23/12/21,14:03:12,13,08,1, 11.9,1,1, -1.686, 10505.388, 355.659, 52817.352 23/12/21,14:03:12,14,08,1, 11.9,1,1, -1.686, 10505.368, 355.637, 52817.305 23/12/21,14:03:12,15,08,1, 11.9,1,1, -1.686, 10505.394, 355.641, 52817.316 23/12/21,14:03:12,16,08,1, 11.9,1,1, -1.686, 10505.382, 355.647, 52817.320 23/12/21,14:03:12,17,08,1, 11.9,1,1, -1.686, 10505.411, 355.650, 52817.279 23/12/21,14:03:12,18,08,1, 11.9,1,1, -1.686, 10505.397, 355.643, 52817.310 23/12/21,14:03:12,19,08,1, 11.9,1,1, -1.686, 10505.418, 355.616, 52817.311 23/12/21,14:03:13,00,08,1, 12.0,1,1, -1.691, 10505.414, 355.616, 52817.311 23/12/21,14:03:13,01,08,1, 12.0,1,1, -1.691, 10505.416, 355.637, 52817.287 23/12/21,14:03:13,02,08,1, 12.0,1,1, -1.691, 10505.432, 355.643, 52817.325 23/12/21,14:03:13,03,08,1, 12.0,1,1, -1.691, 10505.425, 355.622, 52817.311 23/12/21,14:03:13,04,08,1, 12.0,1,1, -1.691, 10505.432, 355.638, 52817.327 23/12/21,14:03:13,05,08,1, 12.0,1,1, -1.691, 10505.429, 355.616, 52817.324 23/12/21,14:03:13,06,08,1, 12.0,1,1, -1.691, 10505.414, 355.597, 52817.324 23/12/21,14:03:13,07,08,1, 12.0,1,1, -1.691, 10505.420, 355.623, 52817.307 23/12/21,14:03:13,08,08,1, 12.0,1,1, -1.691, 10505.421, 355.613, 52817.327 23/12/21,14:03:13,09,08,1, 12.0,1,1, -1.691, 10505.416, 355.635, 52817.335 23/12/21,14:03:13,10,08,1, 12.0,1,1, -1.691, 10505.409, 355.615, 52817.288 23/12/21,14:03:13,11,08,1, 12.0,1,1, -1.691, 10505.462, 355.623, 52817.287 23/12/21,14:03:13,12,08,1, 12.0,1,1, -1.691, 10505.424, 355.616, 52817.300 23/12/21,14:03:13,13,08,1, 12.0,1,1, -1.691, 10505.416, 355.601, 52817.300 23/12/21,14:03:13,14,08,1, 12.0,1,1, -1.691, 10505.429, 355.605, 52817.298 23/12/21,14:03:13,15,08,1, 12.0,1,1, -1.691, 10505.428, 355.605, 52817.318 23/12/21,14:03:13,16,08,1, 12.0,1,1, -1.691, 10505.448, 355.590, 52817.287 23/12/21,14:03:13,17,08,1, 12.0,1,1, -1.691, 10505.432, 355.581, 52817.296 23/12/21,14:03:13,18,08,1, 12.0,1,1, -1.691, 10505.446, 355.588, 52817.253 23/12/21,14:03:13,19,08,1, 12.0,1,1, -1.691, 10505.441, 355.599, 52817.285 23/12/21,14:03:14,00,08,1, 12.0,1,1, -1.692, 10505.439, 355.599, 52817.285 23/12/21,14:03:14,01,08,1, 12.0,1,1, -1.692, 10505.438, 355.620, 52817.319 23/12/21,14:03:14,02,08,1, 12.0,1,1, -1.692, 10505.430, 355.623, 52817.319 23/12/21,14:03:14,03,08,1, 12.0,1,1, -1.692, 10505.438, 355.587, 52817.325 23/12/21,14:03:14,04,08,1, 12.0,1,1, -1.692, 10505.431, 355.594, 52817.322 23/12/21,14:03:14,05,08,1, 12.0,1,1, -1.692, 10505.438, 355.608, 52817.316 23/12/21,14:03:14,06,08,1, 12.0,1,1, -1.692, 10505.407, 355.610, 52817.321 23/12/21,14:03:14,07,08,1, 12.0,1,1, -1.692, 10505.423, 355.605, 52817.294 23/12/21,14:03:14,08,08,1, 12.0,1,1, -1.692, 10505.424, 355.613, 52817.324 23/12/21,14:03:14,09,08,1, 12.0,1,1, -1.692, 10505.440, 355.616, 52817.314 23/12/21,14:03:14,10,08,1, 12.0,1,1, -1.692, 10505.437, 355.585, 52817.270 23/12/21,14:03:14,11,08,1, 12.0,1,1, -1.692, 10505.447, 355.592, 52817.275 23/12/21,14:03:14,12,08,1, 12.0,1,1, -1.692, 10505.457, 355.599, 52817.307 23/12/21,14:03:14,13,08,1, 12.0,1,1, -1.692, 10505.457, 355.593, 52817.298 23/12/21,14:03:14,14,08,1, 12.0,1,1, -1.692, 10505.425, 355.595, 52817.282 23/12/21,14:03:14,15,08,1, 12.0,1,1, -1.692, 10505.445, 355.625, 52817.276 23/12/21,14:03:14,16,08,1, 12.0,1,1, -1.692, 10505.457, 355.572, 52817.274 23/12/21,14:03:14,17,08,1, 12.0,1,1, -1.692, 10505.444, 355.576, 52817.313 23/12/21,14:03:14,18,08,1, 12.0,1,1, -1.692, 10505.478, 355.572, 52817.275 23/12/21,14:03:14,19,08,1, 12.0,1,1, -1.692, 10505.457, 355.585, 52817.305 23/12/21,14:03:15,00,09,1, 11.9,1,1, -1.693, 10505.456, 355.585, 52817.305 23/12/21,14:03:15,01,09,1, 11.9,1,1, -1.693, 10505.467, 355.590, 52817.305 23/12/21,14:03:15,02,09,1, 11.9,1,1, -1.693, 10505.447, 355.587, 52817.321 23/12/21,14:03:15,03,09,1, 11.9,1,1, -1.693, 10505.468, 355.596, 52817.293 23/12/21,14:03:15,04,09,1, 11.9,1,1, -1.693, 10505.471, 355.560, 52817.306 23/12/21,14:03:15,05,09,1, 11.9,1,1, -1.693, 10505.476, 355.552, 52817.309 23/12/21,14:03:15,06,09,1, 11.9,1,1, -1.693, 10505.453, 355.581, 52817.274 23/12/21,14:03:15,07,09,1, 11.9,1,1, -1.693, 10505.454, 355.586, 52817.304 23/12/21,14:03:15,08,09,1, 11.9,1,1, -1.693, 10505.453, 355.550, 52817.265 23/12/21,14:03:15,09,09,1, 11.9,1,1, -1.693, 10505.489, 355.592, 52817.336 23/12/21,14:03:15,10,09,1, 11.9,1,1, -1.693, 10505.463, 355.548, 52817.314 23/12/21,14:03:15,11,09,1, 11.9,1,1, -1.693, 10505.455, 355.567, 52817.282 23/12/21,14:03:15,12,09,1, 11.9,1,1, -1.693, 10505.461, 355.584, 52817.336 23/12/21,14:03:15,13,09,1, 11.9,1,1, -1.693, 10505.479, 355.562, 52817.294 23/12/21,14:03:15,14,09,1, 11.9,1,1, -1.693, 10505.467, 355.571, 52817.272 23/12/21,14:03:15,15,09,1, 11.9,1,1, -1.693, 10505.466, 355.568, 52817.302 23/12/21,14:03:15,16,09,1, 11.9,1,1, -1.693, 10505.474, 355.560, 52817.309 23/12/21,14:03:15,17,09,1, 11.9,1,1, -1.693, 10505.476, 355.565, 52817.308 23/12/21,14:03:15,18,09,1, 11.9,1,1, -1.693, 10505.488, 355.563, 52817.300 23/12/21,14:03:15,19,09,1, 11.9,1,1, -1.693, 10505.448, 355.565, 52817.278 23/12/21,14:03:16,00,07,1, 11.8,1,1, -1.692, 10505.447, 355.565, 52817.278 23/12/21,14:03:16,01,07,1, 11.8,1,1, -1.692, 10505.458, 355.542, 52817.300 23/12/21,14:03:16,02,07,1, 11.8,1,1, -1.692, 10505.504, 355.530, 52817.302 23/12/21,14:03:16,03,07,1, 11.8,1,1, -1.692, 10505.454, 355.571, 52817.329 23/12/21,14:03:16,04,07,1, 11.8,1,1, -1.692, 10505.490, 355.551, 52817.300 23/12/21,14:03:16,05,07,1, 11.8,1,1, -1.692, 10505.489, 355.518, 52817.296 23/12/21,14:03:16,06,07,1, 11.8,1,1, -1.692, 10505.473, 355.553, 52817.303 23/12/21,14:03:16,07,07,1, 11.8,1,1, -1.692, 10505.494, 355.529, 52817.301 23/12/21,14:03:16,08,07,1, 11.8,1,1, -1.692, 10505.472, 355.537, 52817.287 23/12/21,14:03:16,09,07,1, 11.8,1,1, -1.692, 10505.490, 355.554, 52817.303 23/12/21,14:03:16,10,07,1, 11.8,1,1, -1.692, 10505.462, 355.547, 52817.280 23/12/21,14:03:16,11,07,1, 11.8,1,1, -1.692, 10505.496, 355.540, 52817.293 23/12/21,14:03:16,12,07,1, 11.8,1,1, -1.692, 10505.480, 355.549, 52817.346 23/12/21,14:03:16,13,07,1, 11.8,1,1, -1.692, 10505.472, 355.533, 52817.285 23/12/21,14:03:16,14,07,1, 11.8,1,1, -1.692, 10505.492, 355.540, 52817.306 23/12/21,14:03:16,15,07,1, 11.8,1,1, -1.692, 10505.492, 355.553, 52817.303 23/12/21,14:03:16,16,07,1, 11.8,1,1, -1.692, 10505.491, 355.525, 52817.331 23/12/21,14:03:16,17,07,1, 11.8,1,1, -1.692, 10505.484, 355.526, 52817.296 23/12/21,14:03:16,18,07,1, 11.8,1,1, -1.692, 10505.482, 355.523, 52817.291 23/12/21,14:03:16,19,07,1, 11.8,1,1, -1.692, 10505.507, 355.541, 52817.312 23/12/21,14:03:17,00,07,1, 12.0,1,1, -1.693, 10505.506, 355.541, 52817.312 23/12/21,14:03:17,01,07,1, 12.0,1,1, -1.693, 10505.495, 355.524, 52817.268 23/12/21,14:03:17,02,07,1, 12.0,1,1, -1.693, 10505.480, 355.537, 52817.305 23/12/21,14:03:17,03,07,1, 12.0,1,1, -1.693, 10505.492, 355.538, 52817.287 23/12/21,14:03:17,04,07,1, 12.0,1,1, -1.693, 10505.484, 355.543, 52817.299 23/12/21,14:03:17,05,07,1, 12.0,1,1, -1.693, 10505.468, 355.519, 52817.319 23/12/21,14:03:17,06,07,1, 12.0,1,1, -1.693, 10505.490, 355.535, 52817.256 23/12/21,14:03:17,07,07,1, 12.0,1,1, -1.693, 10505.503, 355.535, 52817.281 23/12/21,14:03:17,08,07,1, 12.0,1,1, -1.693, 10505.478, 355.515, 52817.286 23/12/21,14:03:17,09,07,1, 12.0,1,1, -1.693, 10505.460, 355.515, 52817.295 23/12/21,14:03:17,10,07,1, 12.0,1,1, -1.693, 10505.473, 355.484, 52817.292 23/12/21,14:03:17,11,07,1, 12.0,1,1, -1.693, 10505.486, 355.489, 52817.286 23/12/21,14:03:17,12,07,1, 12.0,1,1, -1.693, 10505.484, 355.500, 52817.273 23/12/21,14:03:17,13,07,1, 12.0,1,1, -1.693, 10505.493, 355.502, 52817.292 23/12/21,14:03:17,14,07,1, 12.0,1,1, -1.693, 10505.482, 355.510, 52817.286 23/12/21,14:03:17,15,07,1, 12.0,1,1, -1.693, 10505.488, 355.520, 52817.280 23/12/21,14:03:17,16,07,1, 12.0,1,1, -1.693, 10505.478, 355.493, 52817.290 23/12/21,14:03:17,17,07,1, 12.0,1,1, -1.693, 10505.489, 355.502, 52817.310 23/12/21,14:03:17,18,07,1, 12.0,1,1, -1.693, 10505.495, 355.506, 52817.252 23/12/21,14:03:17,19,07,1, 12.0,1,1, -1.693, 10505.485, 355.507, 52817.298 23/12/21,14:03:18,00,08,1, 11.9,1,1, -1.693, 10505.481, 355.507, 52817.298 23/12/21,14:03:18,01,08,1, 11.9,1,1, -1.693, 10505.500, 355.479, 52817.297 23/12/21,14:03:18,02,08,1, 11.9,1,1, -1.693, 10505.503, 355.474, 52817.304 23/12/21,14:03:18,03,08,1, 11.9,1,1, -1.693, 10505.486, 355.507, 52817.289 23/12/21,14:03:18,04,08,1, 11.9,1,1, -1.693, 10505.485, 355.492, 52817.256 23/12/21,14:03:18,05,08,1, 11.9,1,1, -1.693, 10505.502, 355.475, 52817.299 23/12/21,14:03:18,06,08,1, 11.9,1,1, -1.693, 10505.499, 355.492, 52817.297 23/12/21,14:03:18,07,08,1, 11.9,1,1, -1.693, 10505.507, 355.471, 52817.280 23/12/21,14:03:18,08,08,1, 11.9,1,1, -1.693, 10505.505, 355.475, 52817.280 23/12/21,14:03:18,09,08,1, 11.9,1,1, -1.693, 10505.510, 355.475, 52817.298 23/12/21,14:03:18,10,08,1, 11.9,1,1, -1.693, 10505.464, 355.470, 52817.266 23/12/21,14:03:18,11,08,1, 11.9,1,1, -1.693, 10505.512, 355.457, 52817.311 23/12/21,14:03:18,12,08,1, 11.9,1,1, -1.693, 10505.505, 355.463, 52817.286 23/12/21,14:03:18,13,08,1, 11.9,1,1, -1.693, 10505.515, 355.483, 52817.272 23/12/21,14:03:18,14,08,1, 11.9,1,1, -1.693, 10505.488, 355.496, 52817.274 23/12/21,14:03:18,15,08,1, 11.9,1,1, -1.693, 10505.487, 355.484, 52817.247 23/12/21,14:03:18,16,08,1, 11.9,1,1, -1.693, 10505.489, 355.470, 52817.277 23/12/21,14:03:18,17,08,1, 11.9,1,1, -1.693, 10505.500, 355.488, 52817.294 23/12/21,14:03:18,18,08,1, 11.9,1,1, -1.693, 10505.530, 355.474, 52817.277 23/12/21,14:03:18,19,08,1, 11.9,1,1, -1.693, 10505.510, 355.482, 52817.290 23/12/21,14:03:19,00,07,1, 11.9,1,1, -1.694, 10505.506, 355.482, 52817.290 23/12/21,14:03:19,01,07,1, 11.9,1,1, -1.694, 10505.495, 355.469, 52817.310 23/12/21,14:03:19,02,07,1, 11.9,1,1, -1.694, 10505.526, 355.473, 52817.284 23/12/21,14:03:19,03,07,1, 11.9,1,1, -1.694, 10505.517, 355.459, 52817.339 23/12/21,14:03:19,04,07,1, 11.9,1,1, -1.694, 10505.510, 355.447, 52817.283 23/12/21,14:03:19,05,07,1, 11.9,1,1, -1.694, 10505.510, 355.448, 52817.308 23/12/21,14:03:19,06,07,1, 11.9,1,1, -1.694, 10505.531, 355.455, 52817.271 23/12/21,14:03:19,07,07,1, 11.9,1,1, -1.694, 10505.516, 355.454, 52817.268 23/12/21,14:03:19,08,07,1, 11.9,1,1, -1.694, 10505.524, 355.448, 52817.288 23/12/21,14:03:19,09,07,1, 11.9,1,1, -1.694, 10505.512, 355.447, 52817.291 23/12/21,14:03:19,10,07,1, 11.9,1,1, -1.694, 10505.493, 355.458, 52817.294 23/12/21,14:03:19,11,07,1, 11.9,1,1, -1.694, 10505.511, 355.458, 52817.270 23/12/21,14:03:19,12,07,1, 11.9,1,1, -1.694, 10505.490, 355.456, 52817.281 23/12/21,14:03:19,13,07,1, 11.9,1,1, -1.694, 10505.489, 355.441, 52817.259 23/12/21,14:03:19,14,07,1, 11.9,1,1, -1.694, 10505.489, 355.438, 52817.292 23/12/21,14:03:19,15,07,1, 11.9,1,1, -1.694, 10505.476, 355.449, 52817.293 23/12/21,14:03:19,16,07,1, 11.9,1,1, -1.694, 10505.498, 355.452, 52817.300 23/12/21,14:03:19,17,07,1, 11.9,1,1, -1.694, 10505.519, 355.434, 52817.287 23/12/21,14:03:19,18,07,1, 11.9,1,1, -1.694, 10505.513, 355.452, 52817.289 23/12/21,14:03:19,19,07,1, 11.9,1,1, -1.694, 10505.500, 355.433, 52817.259 23/12/21,14:03:20,00,07,1, 11.9,1,1, -1.693, 10505.497, 355.433, 52817.259 23/12/21,14:03:20,01,07,1, 11.9,1,1, -1.693, 10505.489, 355.434, 52817.245 23/12/21,14:03:20,02,07,1, 11.9,1,1, -1.693, 10505.525, 355.444, 52817.272 23/12/21,14:03:20,03,07,1, 11.9,1,1, -1.693, 10505.509, 355.458, 52817.283 23/12/21,14:03:20,04,07,1, 11.9,1,1, -1.693, 10505.498, 355.445, 52817.269 23/12/21,14:03:20,05,07,1, 11.9,1,1, -1.693, 10505.524, 355.437, 52817.281 23/12/21,14:03:20,06,07,1, 11.9,1,1, -1.693, 10505.501, 355.417, 52817.293 23/12/21,14:03:20,07,07,1, 11.9,1,1, -1.693, 10505.521, 355.416, 52817.237 23/12/21,14:03:20,08,07,1, 11.9,1,1, -1.693, 10505.520, 355.424, 52817.267 23/12/21,14:03:20,09,07,1, 11.9,1,1, -1.693, 10505.517, 355.407, 52817.271 23/12/21,14:03:20,10,07,1, 11.9,1,1, -1.693, 10505.510, 355.421, 52817.249 23/12/21,14:03:20,11,07,1, 11.9,1,1, -1.693, 10505.513, 355.438, 52817.252 23/12/21,14:03:20,12,07,1, 11.9,1,1, -1.693, 10505.550, 355.420, 52817.279 23/12/21,14:03:20,13,07,1, 11.9,1,1, -1.693, 10505.521, 355.408, 52817.269 23/12/21,14:03:20,14,07,1, 11.9,1,1, -1.693, 10505.511, 355.425, 52817.273 23/12/21,14:03:20,15,07,1, 11.9,1,1, -1.693, 10505.520, 355.433, 52817.251 23/12/21,14:03:20,16,07,1, 11.9,1,1, -1.693, 10505.538, 355.453, 52817.270 23/12/21,14:03:20,17,07,1, 11.9,1,1, -1.693, 10505.509, 355.437, 52817.283 23/12/21,14:03:20,18,07,1, 11.9,1,1, -1.693, 10505.513, 355.409, 52817.251 23/12/21,14:03:20,19,07,1, 11.9,1,1, -1.693, 10505.498, 355.418, 52817.180 23/12/21,14:03:21,00,08,1, 11.9,1,1, -1.694, 10505.497, 355.418, 52817.180 23/12/21,14:03:21,01,08,1, 11.9,1,1, -1.694, 10505.525, 355.416, 52817.318 23/12/21,14:03:21,02,08,1, 11.9,1,1, -1.694, 10505.538, 355.420, 52817.331 23/12/21,14:03:21,03,08,1, 11.9,1,1, -1.694, 10505.528, 355.397, 52817.310 23/12/21,14:03:21,04,08,1, 11.9,1,1, -1.694, 10505.521, 355.428, 52817.302 23/12/21,14:03:21,05,08,1, 11.9,1,1, -1.694, 10505.535, 355.424, 52817.297 23/12/21,14:03:21,06,08,1, 11.9,1,1, -1.694, 10505.516, 355.426, 52817.285 23/12/21,14:03:21,07,08,1, 11.9,1,1, -1.694, 10505.511, 355.438, 52817.317 23/12/21,14:03:21,08,08,1, 11.9,1,1, -1.694, 10505.506, 355.433, 52817.297 23/12/21,14:03:21,09,08,1, 11.9,1,1, -1.694, 10505.501, 355.421, 52817.313 23/12/21,14:03:21,10,08,1, 11.9,1,1, -1.694, 10505.520, 355.431, 52817.295 23/12/21,14:03:21,11,08,1, 11.9,1,1, -1.694, 10505.520, 355.417, 52817.289 23/12/21,14:03:21,12,08,1, 11.9,1,1, -1.694, 10505.517, 355.412, 52817.275 23/12/21,14:03:21,13,08,1, 11.9,1,1, -1.694, 10505.528, 355.421, 52817.278 23/12/21,14:03:21,14,08,1, 11.9,1,1, -1.694, 10505.505, 355.394, 52817.288 23/12/21,14:03:21,15,08,1, 11.9,1,1, -1.694, 10505.508, 355.400, 52817.292 23/12/21,14:03:21,16,08,1, 11.9,1,1, -1.694, 10505.522, 355.380, 52817.295 23/12/21,14:03:21,17,08,1, 11.9,1,1, -1.694, 10505.521, 355.408, 52817.295 23/12/21,14:03:21,18,08,1, 11.9,1,1, -1.694, 10505.521, 355.409, 52817.272 23/12/21,14:03:21,19,08,1, 11.9,1,1, -1.694, 10505.526, 355.379, 52817.243 23/12/21,14:03:22,00,08,1, 11.9,1,1, -1.693, 10505.522, 355.379, 52817.243 23/12/21,14:03:22,01,08,1, 11.9,1,1, -1.693, 10505.540, 355.400, 52817.295 23/12/21,14:03:22,02,08,1, 11.9,1,1, -1.693, 10505.529, 355.397, 52817.233 23/12/21,14:03:22,03,08,1, 11.9,1,1, -1.693, 10505.523, 355.415, 52817.283 23/12/21,14:03:22,04,08,1, 11.9,1,1, -1.693, 10505.512, 355.379, 52817.294 23/12/21,14:03:22,05,08,1, 11.9,1,1, -1.693, 10505.527, 355.373, 52817.229 23/12/21,14:03:22,06,08,1, 11.9,1,1, -1.693, 10505.513, 355.419, 52817.268 23/12/21,14:03:22,07,08,1, 11.9,1,1, -1.693, 10505.522, 355.405, 52817.264 23/12/21,14:03:22,08,08,1, 11.9,1,1, -1.693, 10505.543, 355.403, 52817.267 23/12/21,14:03:22,09,08,1, 11.9,1,1, -1.693, 10505.515, 355.395, 52817.248 23/12/21,14:03:22,10,08,1, 11.9,1,1, -1.693, 10505.516, 355.415, 52817.236 23/12/21,14:03:22,11,08,1, 11.9,1,1, -1.693, 10505.521, 355.394, 52817.248 23/12/21,14:03:22,12,08,1, 11.9,1,1, -1.693, 10505.527, 355.413, 52817.224 23/12/21,14:03:22,13,08,1, 11.9,1,1, -1.693, 10505.521, 355.404, 52817.262 23/12/21,14:03:22,14,08,1, 11.9,1,1, -1.693, 10505.528, 355.397, 52817.216 23/12/21,14:03:22,15,08,1, 11.9,1,1, -1.693, 10505.527, 355.395, 52817.250 23/12/21,14:03:22,16,08,1, 11.9,1,1, -1.693, 10505.534, 355.400, 52817.249 23/12/21,14:03:22,17,08,1, 11.9,1,1, -1.693, 10505.510, 355.412, 52817.236 23/12/21,14:03:22,18,08,1, 11.9,1,1, -1.693, 10505.523, 355.382, 52817.218 23/12/21,14:03:22,19,08,1, 11.9,1,1, -1.693, 10505.520, 355.384, 52817.240 23/12/21,14:03:23,00,08,1, 11.9,1,1, -1.690, 10505.514, 355.384, 52817.240 23/12/21,14:03:23,01,08,1, 11.9,1,1, -1.690, 10505.546, 355.367, 52817.250 23/12/21,14:03:23,02,08,1, 11.9,1,1, -1.690, 10505.514, 355.355, 52817.222 23/12/21,14:03:23,03,08,1, 11.9,1,1, -1.690, 10505.510, 355.375, 52817.247 23/12/21,14:03:23,04,08,1, 11.9,1,1, -1.690, 10505.525, 355.373, 52817.244 23/12/21,14:03:23,05,08,1, 11.9,1,1, -1.690, 10505.515, 355.370, 52817.237 23/12/21,14:03:23,06,08,1, 11.9,1,1, -1.690, 10505.528, 355.385, 52817.239 23/12/21,14:03:23,07,08,1, 11.9,1,1, -1.690, 10505.533, 355.379, 52817.236 23/12/21,14:03:23,08,08,1, 11.9,1,1, -1.690, 10505.532, 355.381, 52817.235 23/12/21,14:03:23,09,08,1, 11.9,1,1, -1.690, 10505.506, 355.372, 52817.252 23/12/21,14:03:23,10,08,1, 11.9,1,1, -1.690, 10505.523, 355.377, 52817.204 23/12/21,14:03:23,11,08,1, 11.9,1,1, -1.690, 10505.526, 355.373, 52817.238 23/12/21,14:03:23,12,08,1, 11.9,1,1, -1.690, 10505.512, 355.357, 52817.223 23/12/21,14:03:23,13,08,1, 11.9,1,1, -1.690, 10505.531, 355.360, 52817.260 23/12/21,14:03:23,14,08,1, 11.9,1,1, -1.690, 10505.527, 355.374, 52817.259 23/12/21,14:03:23,15,08,1, 11.9,1,1, -1.690, 10505.532, 355.363, 52817.252 23/12/21,14:03:23,16,08,1, 11.9,1,1, -1.690, 10505.536, 355.355, 52817.267 23/12/21,14:03:23,17,08,1, 11.9,1,1, -1.690, 10505.510, 355.371, 52817.246 23/12/21,14:03:23,18,08,1, 11.9,1,1, -1.690, 10505.508, 355.371, 52817.215 23/12/21,14:03:23,19,08,1, 11.9,1,1, -1.690, 10505.516, 355.390, 52817.248 23/12/21,14:03:24,00,08,1, 11.9,1,1, -1.691, 10505.514, 355.390, 52817.248 23/12/21,14:03:24,01,08,1, 11.9,1,1, -1.691, 10505.515, 355.386, 52817.225 23/12/21,14:03:24,02,08,1, 11.9,1,1, -1.691, 10505.512, 355.361, 52817.266 23/12/21,14:03:24,03,08,1, 11.9,1,1, -1.691, 10505.524, 355.349, 52817.273 23/12/21,14:03:24,04,08,1, 11.9,1,1, -1.691, 10505.518, 355.366, 52817.213 23/12/21,14:03:24,05,08,1, 11.9,1,1, -1.691, 10505.519, 355.365, 52817.245 23/12/21,14:03:24,06,08,1, 11.9,1,1, -1.691, 10505.497, 355.354, 52817.238 23/12/21,14:03:24,07,08,1, 11.9,1,1, -1.691, 10505.519, 355.356, 52817.276 23/12/21,14:03:24,08,08,1, 11.9,1,1, -1.691, 10505.517, 355.343, 52817.276 23/12/21,14:03:24,09,08,1, 11.9,1,1, -1.691, 10505.523, 355.351, 52817.276 23/12/21,14:03:24,10,08,1, 11.9,1,1, -1.691, 10505.521, 355.357, 52817.262 23/12/21,14:03:24,11,08,1, 11.9,1,1, -1.691, 10505.524, 355.345, 52817.232 23/12/21,14:03:24,12,08,1, 11.9,1,1, -1.691, 10505.509, 355.345, 52817.218 23/12/21,14:03:24,13,08,1, 11.9,1,1, -1.691, 10505.504, 355.330, 52817.214 23/12/21,14:03:24,14,08,1, 11.9,1,1, -1.691, 10505.517, 355.344, 52817.259 23/12/21,14:03:24,15,08,1, 11.9,1,1, -1.691, 10505.523, 355.315, 52817.244 23/12/21,14:03:24,16,08,1, 11.9,1,1, -1.691, 10505.517, 355.338, 52817.197 23/12/21,14:03:24,17,08,1, 11.9,1,1, -1.691, 10505.528, 355.335, 52817.190 23/12/21,14:03:24,18,08,1, 11.9,1,1, -1.691, 10505.478, 355.325, 52817.220 23/12/21,14:03:24,19,08,1, 11.9,1,1, -1.691, 10505.505, 355.330, 52817.205 23/12/21,14:03:25,00,08,1, 11.9,1,1, -1.693, 10505.497, 355.330, 52817.205 23/12/21,14:03:25,01,08,1, 11.9,1,1, -1.693, 10505.522, 355.335, 52817.256 23/12/21,14:03:25,02,08,1, 11.9,1,1, -1.693, 10505.512, 355.336, 52817.236 23/12/21,14:03:25,03,08,1, 11.9,1,1, -1.693, 10505.507, 355.336, 52817.212 23/12/21,14:03:25,04,08,1, 11.9,1,1, -1.693, 10505.517, 355.330, 52817.202 23/12/21,14:03:25,05,08,1, 11.9,1,1, -1.693, 10505.524, 355.302, 52817.237 23/12/21,14:03:25,06,08,1, 11.9,1,1, -1.693, 10505.510, 355.308, 52817.286 23/12/21,14:03:25,07,08,1, 11.9,1,1, -1.693, 10505.514, 355.307, 52817.227 23/12/21,14:03:25,08,08,1, 11.9,1,1, -1.693, 10505.521, 355.306, 52817.281 23/12/21,14:03:25,09,08,1, 11.9,1,1, -1.693, 10505.503, 355.321, 52817.197 23/12/21,14:03:25,10,08,1, 11.9,1,1, -1.693, 10505.513, 355.340, 52817.228 23/12/21,14:03:25,11,08,1, 11.9,1,1, -1.693, 10505.521, 355.306, 52817.223 23/12/21,14:03:25,12,08,1, 11.9,1,1, -1.693, 10505.519, 355.308, 52817.242 23/12/21,14:03:25,13,08,1, 11.9,1,1, -1.693, 10505.537, 355.307, 52817.238 23/12/21,14:03:25,14,08,1, 11.9,1,1, -1.693, 10505.523, 355.304, 52817.265 23/12/21,14:03:25,15,08,1, 11.9,1,1, -1.693, 10505.508, 355.323, 52817.253 23/12/21,14:03:25,16,08,1, 11.9,1,1, -1.693, 10505.514, 355.298, 52817.245 23/12/21,14:03:25,17,08,1, 11.9,1,1, -1.693, 10505.522, 355.335, 52817.264 23/12/21,14:03:25,18,08,1, 11.9,1,1, -1.693, 10505.555, 355.330, 52817.245 23/12/21,14:03:25,19,08,1, 11.9,1,1, -1.693, 10505.552, 355.326, 52817.271 23/12/21,14:03:26,00,08,1, 11.9,1,1, -1.691, 10505.548, 355.326, 52817.271 23/12/21,14:03:26,01,08,1, 11.9,1,1, -1.691, 10505.545, 355.302, 52817.262 23/12/21,14:03:26,02,08,1, 11.9,1,1, -1.691, 10505.525, 355.328, 52817.231 23/12/21,14:03:26,03,08,1, 11.9,1,1, -1.691, 10505.539, 355.335, 52817.287 23/12/21,14:03:26,04,08,1, 11.9,1,1, -1.691, 10505.534, 355.312, 52817.264 23/12/21,14:03:26,05,08,1, 11.9,1,1, -1.691, 10505.515, 355.314, 52817.252 23/12/21,14:03:26,06,08,1, 11.9,1,1, -1.691, 10505.482, 355.332, 52817.274 23/12/21,14:03:26,07,08,1, 11.9,1,1, -1.691, 10505.504, 355.337, 52817.267 23/12/21,14:03:26,08,08,1, 11.9,1,1, -1.691, 10505.535, 355.333, 52817.230 23/12/21,14:03:26,09,08,1, 11.9,1,1, -1.691, 10505.521, 355.320, 52817.277 23/12/21,14:03:26,10,08,1, 11.9,1,1, -1.691, 10505.494, 355.310, 52817.250 23/12/21,14:03:26,11,08,1, 11.9,1,1, -1.691, 10505.515, 355.310, 52817.251 23/12/21,14:03:26,12,08,1, 11.9,1,1, -1.691, 10505.529, 355.325, 52817.281 23/12/21,14:03:26,13,08,1, 11.9,1,1, -1.691, 10505.514, 355.321, 52817.249 23/12/21,14:03:26,14,08,1, 11.9,1,1, -1.691, 10505.492, 355.309, 52817.242 23/12/21,14:03:26,15,08,1, 11.9,1,1, -1.691, 10505.518, 355.327, 52817.264 23/12/21,14:03:26,16,08,1, 11.9,1,1, -1.691, 10505.487, 355.297, 52817.225 23/12/21,14:03:26,17,08,1, 11.9,1,1, -1.691, 10505.482, 355.296, 52817.277 23/12/21,14:03:26,18,08,1, 11.9,1,1, -1.691, 10505.517, 355.306, 52817.260 23/12/21,14:03:26,19,08,1, 11.9,1,1, -1.691, 10505.521, 355.303, 52817.254 23/12/21,14:03:27,00,08,1, 11.9,1,1, -1.691, 10505.514, 355.303, 52817.254 23/12/21,14:03:27,01,08,1, 11.9,1,1, -1.691, 10505.486, 355.302, 52817.279 23/12/21,14:03:27,02,08,1, 11.9,1,1, -1.691, 10505.513, 355.289, 52817.269 23/12/21,14:03:27,03,08,1, 11.9,1,1, -1.691, 10505.487, 355.301, 52817.251 23/12/21,14:03:27,04,08,1, 11.9,1,1, -1.691, 10505.530, 355.293, 52817.261 23/12/21,14:03:27,05,08,1, 11.9,1,1, -1.691, 10505.530, 355.299, 52817.307 23/12/21,14:03:27,06,08,1, 11.9,1,1, -1.691, 10505.496, 355.267, 52817.234 23/12/21,14:03:27,07,08,1, 11.9,1,1, -1.691, 10505.523, 355.300, 52817.271 23/12/21,14:03:27,08,08,1, 11.9,1,1, -1.691, 10505.521, 355.277, 52817.250 23/12/21,14:03:27,09,08,1, 11.9,1,1, -1.691, 10505.524, 355.286, 52817.256 23/12/21,14:03:27,10,08,1, 11.9,1,1, -1.691, 10505.516, 355.268, 52817.246 23/12/21,14:03:27,11,08,1, 11.9,1,1, -1.691, 10505.528, 355.276, 52817.222 23/12/21,14:03:27,12,08,1, 11.9,1,1, -1.691, 10505.515, 355.280, 52817.329 23/12/21,14:03:27,13,08,1, 11.9,1,1, -1.691, 10505.531, 355.277, 52817.240 23/12/21,14:03:27,14,08,1, 11.9,1,1, -1.691, 10505.529, 355.292, 52817.375 23/12/21,14:03:27,15,08,1, 11.9,1,1, -1.691, 10505.513, 355.268, 52817.246 23/12/21,14:03:27,16,08,1, 11.9,1,1, -1.691, 10505.540, 355.261, 52817.274 23/12/21,14:03:27,17,08,1, 11.9,1,1, -1.691, 10505.528, 355.298, 52817.272 23/12/21,14:03:27,18,08,1, 11.9,1,1, -1.691, 10505.529, 355.271, 52817.266 23/12/21,14:03:27,19,08,1, 11.9,1,1, -1.691, 10505.535, 355.278, 52817.266 23/12/21,14:03:28,00,08,1, 11.9,1,1, -1.690, 10505.531, 355.278, 52817.266 23/12/21,14:03:28,01,08,1, 11.9,1,1, -1.690, 10505.527, 355.279, 52817.246 23/12/21,14:03:28,02,08,1, 11.9,1,1, -1.690, 10505.537, 355.244, 52817.233 23/12/21,14:03:28,03,08,1, 11.9,1,1, -1.690, 10505.524, 355.283, 52817.262 23/12/21,14:03:28,04,08,1, 11.9,1,1, -1.690, 10505.537, 355.280, 52817.267 23/12/21,14:03:28,05,08,1, 11.9,1,1, -1.690, 10505.496, 355.277, 52817.286 23/12/21,14:03:28,06,08,1, 11.9,1,1, -1.690, 10505.512, 355.271, 52817.252 23/12/21,14:03:28,07,08,1, 11.9,1,1, -1.690, 10505.528, 355.256, 52817.246 23/12/21,14:03:28,08,08,1, 11.9,1,1, -1.690, 10505.534, 355.247, 52817.262 23/12/21,14:03:28,09,08,1, 11.9,1,1, -1.690, 10505.544, 355.270, 52817.261 23/12/21,14:03:28,10,08,1, 11.9,1,1, -1.690, 10505.528, 355.275, 52817.270 23/12/21,14:03:28,11,08,1, 11.9,1,1, -1.690, 10505.530, 355.263, 52817.268 23/12/21,14:03:28,12,08,1, 11.9,1,1, -1.690, 10505.528, 355.271, 52817.220 23/12/21,14:03:28,13,08,1, 11.9,1,1, -1.690, 10505.518, 355.256, 52817.234 23/12/21,14:03:28,14,08,1, 11.9,1,1, -1.690, 10505.526, 355.276, 52817.235 23/12/21,14:03:28,15,08,1, 11.9,1,1, -1.690, 10505.521, 355.251, 52817.252 23/12/21,14:03:28,16,08,1, 11.9,1,1, -1.690, 10505.531, 355.249, 52817.228 23/12/21,14:03:28,17,08,1, 11.9,1,1, -1.690, 10505.513, 355.261, 52817.253 23/12/21,14:03:28,18,08,1, 11.9,1,1, -1.690, 10505.523, 355.276, 52817.251 23/12/21,14:03:28,19,08,1, 11.9,1,1, -1.690, 10505.531, 355.256, 52817.262 23/12/21,14:03:29,00,08,1, 11.9,1,1, -1.689, 10505.531, 355.256, 52817.262 23/12/21,14:03:29,01,08,1, 11.9,1,1, -1.689, 10505.523, 355.239, 52817.260 23/12/21,14:03:29,02,08,1, 11.9,1,1, -1.689, 10505.539, 355.235, 52817.255 23/12/21,14:03:29,03,08,1, 11.9,1,1, -1.689, 10505.526, 355.248, 52817.229 23/12/21,14:03:29,04,08,1, 11.9,1,1, -1.689, 10505.545, 355.222, 52817.247 23/12/21,14:03:29,05,08,1, 11.9,1,1, -1.689, 10505.525, 355.233, 52817.205 23/12/21,14:03:29,06,08,1, 11.9,1,1, -1.689, 10505.519, 355.213, 52817.246 23/12/21,14:03:29,07,08,1, 11.9,1,1, -1.689, 10505.530, 355.217, 52817.248 23/12/21,14:03:29,08,08,1, 11.9,1,1, -1.689, 10505.516, 355.212, 52817.243 23/12/21,14:03:29,09,08,1, 11.9,1,1, -1.689, 10505.504, 355.218, 52817.269 23/12/21,14:03:29,10,08,1, 11.9,1,1, -1.689, 10505.496, 355.192, 52817.242 23/12/21,14:03:29,11,08,1, 11.9,1,1, -1.689, 10505.518, 355.218, 52817.248 23/12/21,14:03:29,12,08,1, 11.9,1,1, -1.689, 10505.512, 355.233, 52817.248 23/12/21,14:03:29,13,08,1, 11.9,1,1, -1.689, 10505.519, 355.209, 52817.250 23/12/21,14:03:29,14,08,1, 11.9,1,1, -1.689, 10505.517, 355.218, 52817.264 23/12/21,14:03:29,15,08,1, 11.9,1,1, -1.689, 10505.511, 355.232, 52817.239 23/12/21,14:03:29,16,08,1, 11.9,1,1, -1.689, 10505.524, 355.235, 52817.248 23/12/21,14:03:29,17,08,1, 11.9,1,1, -1.689, 10505.510, 355.217, 52817.252 23/12/21,14:03:29,18,08,1, 11.9,1,1, -1.689, 10505.508, 355.226, 52817.246 23/12/21,14:03:29,19,08,1, 11.9,1,1, -1.689, 10505.519, 355.212, 52817.225 23/12/21,14:03:30,00,09,1, 11.9,1,1, -1.694, 10505.514, 355.212, 52817.225 23/12/21,14:03:30,01,09,1, 11.9,1,1, -1.694, 10505.574, 355.222, 52817.213 23/12/21,14:03:30,02,09,1, 11.9,1,1, -1.694, 10505.529, 355.213, 52817.161 23/12/21,14:03:30,03,09,1, 11.9,1,1, -1.694, 10505.530, 355.226, 52817.189 23/12/21,14:03:30,04,09,1, 11.9,1,1, -1.694, 10505.513, 355.244, 52817.209 23/12/21,14:03:30,05,09,1, 11.9,1,1, -1.694, 10505.529, 355.214, 52817.237 23/12/21,14:03:30,06,09,1, 11.9,1,1, -1.694, 10505.508, 355.212, 52817.242 23/12/21,14:03:30,07,09,1, 11.9,1,1, -1.694, 10505.525, 355.220, 52817.271 23/12/21,14:03:30,08,09,1, 11.9,1,1, -1.694, 10505.506, 355.205, 52817.258 23/12/21,14:03:30,09,09,1, 11.9,1,1, -1.694, 10505.502, 355.202, 52817.263 23/12/21,14:03:30,10,09,1, 11.9,1,1, -1.694, 10505.509, 355.190, 52817.220 23/12/21,14:03:30,11,09,1, 11.9,1,1, -1.694, 10505.509, 355.224, 52817.242 23/12/21,14:03:30,12,09,1, 11.9,1,1, -1.694, 10505.507, 355.222, 52817.267 23/12/21,14:03:30,13,09,1, 11.9,1,1, -1.694, 10505.517, 355.220, 52817.231 23/12/21,14:03:30,14,09,1, 11.9,1,1, -1.694, 10505.502, 355.203, 52817.259 23/12/21,14:03:30,15,09,1, 11.9,1,1, -1.694, 10505.522, 355.216, 52817.227 23/12/21,14:03:30,16,09,1, 11.9,1,1, -1.694, 10505.505, 355.208, 52817.235 23/12/21,14:03:30,17,09,1, 11.9,1,1, -1.694, 10505.511, 355.191, 52817.238 23/12/21,14:03:30,18,09,1, 11.9,1,1, -1.694, 10505.528, 355.204, 52817.247 23/12/21,14:03:30,19,09,1, 11.9,1,1, -1.694, 10505.507, 355.191, 52817.251 23/12/21,14:03:31,00,08,1, 11.9,1,1, -1.694, 10505.506, 355.191, 52817.251 23/12/21,14:03:31,01,08,1, 11.9,1,1, -1.694, 10505.516, 355.194, 52817.238 23/12/21,14:03:31,02,08,1, 11.9,1,1, -1.694, 10505.497, 355.200, 52817.236 23/12/21,14:03:31,03,08,1, 11.9,1,1, -1.694, 10505.506, 355.163, 52817.257 23/12/21,14:03:31,04,08,1, 11.9,1,1, -1.694, 10505.529, 355.170, 52817.204 23/12/21,14:03:31,05,08,1, 11.9,1,1, -1.694, 10505.527, 355.168, 52817.216 23/12/21,14:03:31,06,08,1, 11.9,1,1, -1.694, 10505.517, 355.188, 52817.211 23/12/21,14:03:31,07,08,1, 11.9,1,1, -1.694, 10505.514, 355.208, 52817.235 23/12/21,14:03:31,08,08,1, 11.9,1,1, -1.694, 10505.525, 355.178, 52817.226 23/12/21,14:03:31,09,08,1, 11.9,1,1, -1.694, 10505.535, 355.180, 52817.247 23/12/21,14:03:31,10,08,1, 11.9,1,1, -1.694, 10505.528, 355.178, 52817.242 23/12/21,14:03:31,11,08,1, 11.9,1,1, -1.694, 10505.524, 355.173, 52817.195 23/12/21,14:03:31,12,08,1, 11.9,1,1, -1.694, 10505.519, 355.190, 52817.235 23/12/21,14:03:31,13,08,1, 11.9,1,1, -1.694, 10505.534, 355.203, 52817.207 23/12/21,14:03:31,14,08,1, 11.9,1,1, -1.694, 10505.532, 355.172, 52817.206 23/12/21,14:03:31,15,08,1, 11.9,1,1, -1.694, 10505.523, 355.179, 52817.259 23/12/21,14:03:31,16,08,1, 11.9,1,1, -1.694, 10505.529, 355.167, 52817.195 23/12/21,14:03:31,17,08,1, 11.9,1,1, -1.694, 10505.522, 355.185, 52817.256 23/12/21,14:03:31,18,08,1, 11.9,1,1, -1.694, 10505.495, 355.189, 52817.225 23/12/21,14:03:31,19,08,1, 11.9,1,1, -1.694, 10505.535, 355.193, 52817.268 23/12/21,14:03:32,00,08,1, 11.9,1,1, -1.691, 10505.531, 355.193, 52817.268 23/12/21,14:03:32,01,08,1, 11.9,1,1, -1.691, 10505.505, 355.175, 52817.204 23/12/21,14:03:32,02,08,1, 11.9,1,1, -1.691, 10505.517, 355.183, 52817.219 23/12/21,14:03:32,03,08,1, 11.9,1,1, -1.691, 10505.518, 355.190, 52817.231 23/12/21,14:03:32,04,08,1, 11.9,1,1, -1.691, 10505.499, 355.181, 52817.201 23/12/21,14:03:32,05,08,1, 11.9,1,1, -1.691, 10505.527, 355.164, 52817.214 23/12/21,14:03:32,06,08,1, 11.9,1,1, -1.691, 10505.522, 355.170, 52817.228 23/12/21,14:03:32,07,08,1, 11.9,1,1, -1.691, 10505.493, 355.167, 52817.192 23/12/21,14:03:32,08,08,1, 11.9,1,1, -1.691, 10505.524, 355.169, 52817.246 23/12/21,14:03:32,09,08,1, 11.9,1,1, -1.691, 10505.527, 355.160, 52817.242 23/12/21,14:03:32,10,08,1, 11.9,1,1, -1.691, 10505.531, 355.170, 52817.253 23/12/21,14:03:32,11,08,1, 11.9,1,1, -1.691, 10505.523, 355.200, 52817.212 23/12/21,14:03:32,12,08,1, 11.9,1,1, -1.691, 10505.518, 355.175, 52817.232 23/12/21,14:03:32,13,08,1, 11.9,1,1, -1.691, 10505.517, 355.160, 52817.256 23/12/21,14:03:32,14,08,1, 11.9,1,1, -1.691, 10505.500, 355.145, 52817.220 23/12/21,14:03:32,15,08,1, 11.9,1,1, -1.691, 10505.526, 355.162, 52817.204 23/12/21,14:03:32,16,08,1, 11.9,1,1, -1.691, 10505.520, 355.163, 52817.229 23/12/21,14:03:32,17,08,1, 11.9,1,1, -1.691, 10505.509, 355.158, 52817.221 23/12/21,14:03:32,18,08,1, 11.9,1,1, -1.691, 10505.520, 355.177, 52817.211 23/12/21,14:03:32,19,08,1, 11.9,1,1, -1.691, 10505.550, 355.161, 52817.238 23/12/21,14:03:33,00,08,1, 11.9,1,1, -1.690, 10505.548, 355.161, 52817.238 23/12/21,14:03:33,01,08,1, 11.9,1,1, -1.690, 10505.514, 355.163, 52817.224 23/12/21,14:03:33,02,08,1, 11.9,1,1, -1.690, 10505.504, 355.162, 52817.229 23/12/21,14:03:33,03,08,1, 11.9,1,1, -1.690, 10505.519, 355.158, 52817.229 23/12/21,14:03:33,04,08,1, 11.9,1,1, -1.690, 10505.515, 355.154, 52817.227 23/12/21,14:03:33,05,08,1, 11.9,1,1, -1.690, 10505.539, 355.147, 52817.258 23/12/21,14:03:33,06,08,1, 11.9,1,1, -1.690, 10505.499, 355.152, 52817.234 23/12/21,14:03:33,07,08,1, 11.9,1,1, -1.690, 10505.518, 355.135, 52817.213 23/12/21,14:03:33,08,08,1, 11.9,1,1, -1.690, 10505.501, 355.139, 52817.221 23/12/21,14:03:33,09,08,1, 11.9,1,1, -1.690, 10505.511, 355.132, 52817.250 23/12/21,14:03:33,10,08,1, 11.9,1,1, -1.690, 10505.538, 355.148, 52817.245 23/12/21,14:03:33,11,08,1, 11.9,1,1, -1.690, 10505.508, 355.163, 52817.224 23/12/21,14:03:33,12,08,1, 11.9,1,1, -1.690, 10505.518, 355.153, 52817.223 23/12/21,14:03:33,13,08,1, 11.9,1,1, -1.690, 10505.513, 355.144, 52817.232 23/12/21,14:03:33,14,08,1, 11.9,1,1, -1.690, 10505.530, 355.119, 52817.209 23/12/21,14:03:33,15,08,1, 11.9,1,1, -1.690, 10505.534, 355.136, 52817.251 23/12/21,14:03:33,16,08,1, 11.9,1,1, -1.690, 10505.524, 355.159, 52817.264 23/12/21,14:03:33,17,08,1, 11.9,1,1, -1.690, 10505.532, 355.127, 52817.253 23/12/21,14:03:33,18,08,1, 11.9,1,1, -1.690, 10505.527, 355.126, 52817.239 23/12/21,14:03:33,19,08,1, 11.9,1,1, -1.690, 10505.522, 355.131, 52817.239 23/12/21,14:03:34,00,08,1, 11.9,1,1, -1.688, 10505.514, 355.131, 52817.239 23/12/21,14:03:34,01,08,1, 11.9,1,1, -1.688, 10505.516, 355.156, 52817.250 23/12/21,14:03:34,02,08,1, 11.9,1,1, -1.688, 10505.513, 355.129, 52817.317 23/12/21,14:03:34,03,08,1, 11.9,1,1, -1.688, 10505.512, 355.132, 52817.089 23/12/21,14:03:34,04,08,1, 11.9,1,1, -1.688, 10505.521, 355.142, 52817.280 23/12/21,14:03:34,05,08,1, 11.9,1,1, -1.688, 10505.519, 355.120, 52817.230 23/12/21,14:03:34,06,08,1, 11.9,1,1, -1.688, 10505.554, 355.126, 52817.016 23/12/21,14:03:34,07,08,1, 11.9,1,1, -1.688, 10505.519, 355.098, 52817.153 23/12/21,14:03:34,08,08,1, 11.9,1,1, -1.688, 10505.513, 355.088, 52817.159 23/12/21,14:03:34,09,08,1, 11.9,1,1, -1.688, 10505.533, 355.107, 52817.202 23/12/21,14:03:34,10,08,1, 11.9,1,1, -1.688, 10505.522, 355.101, 52817.252 23/12/21,14:03:34,11,08,1, 11.9,1,1, -1.688, 10505.522, 355.107, 52817.227 23/12/21,14:03:34,12,08,1, 11.9,1,1, -1.688, 10505.515, 355.106, 52817.233 23/12/21,14:03:34,13,08,1, 11.9,1,1, -1.688, 10505.526, 355.106, 52817.229 23/12/21,14:03:34,14,08,1, 11.9,1,1, -1.688, 10505.526, 355.101, 52817.233 23/12/21,14:03:34,15,08,1, 11.9,1,1, -1.688, 10505.526, 355.110, 52817.229 23/12/21,14:03:34,16,08,1, 11.9,1,1, -1.688, 10505.518, 355.114, 52817.250 23/12/21,14:03:34,17,08,1, 11.9,1,1, -1.688, 10505.514, 355.098, 52817.224 23/12/21,14:03:34,18,08,1, 11.9,1,1, -1.688, 10505.501, 355.108, 52817.226 23/12/21,14:03:34,19,08,1, 11.9,1,1, -1.688, 10505.511, 355.104, 52817.273 23/12/21,14:03:35,00,07,1, 11.9,1,1, -1.690, 10505.506, 355.104, 52817.273 23/12/21,14:03:35,01,07,1, 11.9,1,1, -1.690, 10505.521, 355.089, 52817.258 23/12/21,14:03:35,02,07,1, 11.9,1,1, -1.690, 10505.537, 355.121, 52817.265 23/12/21,14:03:35,03,07,1, 11.9,1,1, -1.690, 10505.502, 355.095, 52817.253 23/12/21,14:03:35,04,07,1, 11.9,1,1, -1.690, 10505.517, 355.107, 52817.230 23/12/21,14:03:35,05,07,1, 11.9,1,1, -1.690, 10505.503, 355.061, 52817.251 23/12/21,14:03:35,06,07,1, 11.9,1,1, -1.690, 10505.530, 355.111, 52817.262 23/12/21,14:03:35,07,07,1, 11.9,1,1, -1.690, 10505.509, 355.121, 52817.245 23/12/21,14:03:35,08,07,1, 11.9,1,1, -1.690, 10505.521, 355.086, 52817.191 23/12/21,14:03:35,09,07,1, 11.9,1,1, -1.690, 10505.531, 355.119, 52817.223 23/12/21,14:03:35,10,07,1, 11.9,1,1, -1.690, 10505.503, 355.111, 52817.227 23/12/21,14:03:35,11,07,1, 11.9,1,1, -1.690, 10505.525, 355.096, 52817.260 23/12/21,14:03:35,12,07,1, 11.9,1,1, -1.690, 10505.500, 355.078, 52817.219 23/12/21,14:03:35,13,07,1, 11.9,1,1, -1.690, 10505.508, 355.104, 52817.231 23/12/21,14:03:35,14,07,1, 11.9,1,1, -1.690, 10505.512, 355.083, 52817.225 23/12/21,14:03:35,15,07,1, 11.9,1,1, -1.690, 10505.499, 355.090, 52817.199 23/12/21,14:03:35,16,07,1, 11.9,1,1, -1.690, 10505.515, 355.112, 52817.261 23/12/21,14:03:35,17,07,1, 11.9,1,1, -1.690, 10505.528, 355.077, 52817.222 23/12/21,14:03:35,18,07,1, 11.9,1,1, -1.690, 10505.500, 355.084, 52817.190 23/12/21,14:03:35,19,07,1, 11.9,1,1, -1.690, 10505.512, 355.080, 52817.217 23/12/21,14:03:36,00,07,1, 11.9,1,1, -1.693, 10505.506, 355.080, 52817.217 23/12/21,14:03:36,01,07,1, 11.9,1,1, -1.693, 10505.529, 355.094, 52817.248 23/12/21,14:03:36,02,07,1, 11.9,1,1, -1.693, 10505.510, 355.083, 52817.220 23/12/21,14:03:36,03,07,1, 11.9,1,1, -1.693, 10505.526, 355.069, 52817.245 23/12/21,14:03:36,04,07,1, 11.9,1,1, -1.693, 10505.528, 355.083, 52817.234 23/12/21,14:03:36,05,07,1, 11.9,1,1, -1.693, 10505.508, 355.079, 52817.229 23/12/21,14:03:36,06,07,1, 11.9,1,1, -1.693, 10505.538, 355.052, 52817.237 23/12/21,14:03:36,07,07,1, 11.9,1,1, -1.693, 10505.506, 355.078, 52817.208 23/12/21,14:03:36,08,07,1, 11.9,1,1, -1.693, 10505.520, 355.071, 52817.241 23/12/21,14:03:36,09,07,1, 11.9,1,1, -1.693, 10505.534, 355.089, 52817.234 23/12/21,14:03:36,10,07,1, 11.9,1,1, -1.693, 10505.495, 355.056, 52817.202 23/12/21,14:03:36,11,07,1, 11.9,1,1, -1.693, 10505.531, 355.060, 52817.233 23/12/21,14:03:36,12,07,1, 11.9,1,1, -1.693, 10505.524, 355.072, 52817.220 23/12/21,14:03:36,13,07,1, 11.9,1,1, -1.693, 10505.511, 355.071, 52817.254 23/12/21,14:03:36,14,07,1, 11.9,1,1, -1.693, 10505.533, 355.068, 52817.220 23/12/21,14:03:36,15,07,1, 11.9,1,1, -1.693, 10505.506, 355.079, 52817.190 23/12/21,14:03:36,16,07,1, 11.9,1,1, -1.693, 10505.529, 355.087, 52817.175 23/12/21,14:03:36,17,07,1, 11.9,1,1, -1.693, 10505.510, 355.071, 52817.236 23/12/21,14:03:36,18,07,1, 11.9,1,1, -1.693, 10505.527, 355.043, 52817.219 23/12/21,14:03:36,19,07,1, 11.9,1,1, -1.693, 10505.506, 355.057, 52817.205 23/12/21,14:03:37,00,07,1, 11.9,1,1, -1.690, 10505.506, 355.057, 52817.205 23/12/21,14:03:37,01,07,1, 11.9,1,1, -1.690, 10505.520, 355.063, 52817.244 23/12/21,14:03:37,02,07,1, 11.9,1,1, -1.690, 10505.506, 355.037, 52817.223 23/12/21,14:03:37,03,07,1, 11.9,1,1, -1.690, 10505.505, 355.033, 52817.229 23/12/21,14:03:37,04,07,1, 11.9,1,1, -1.690, 10505.512, 355.042, 52817.225 23/12/21,14:03:37,05,07,1, 11.9,1,1, -1.690, 10505.495, 355.046, 52817.196 23/12/21,14:03:37,06,07,1, 11.9,1,1, -1.690, 10505.529, 355.026, 52817.249 23/12/21,14:03:37,07,07,1, 11.9,1,1, -1.690, 10505.515, 355.042, 52817.222 23/12/21,14:03:37,08,07,1, 11.9,1,1, -1.690, 10505.538, 355.042, 52817.259 23/12/21,14:03:37,09,07,1, 11.9,1,1, -1.690, 10505.519, 355.047, 52817.208 23/12/21,14:03:37,10,07,1, 11.9,1,1, -1.690, 10505.527, 355.046, 52817.218 23/12/21,14:03:37,11,07,1, 11.9,1,1, -1.690, 10505.530, 355.030, 52817.211 23/12/21,14:03:37,12,07,1, 11.9,1,1, -1.690, 10505.513, 355.034, 52817.208 23/12/21,14:03:37,13,07,1, 11.9,1,1, -1.690, 10505.526, 355.055, 52817.226 23/12/21,14:03:37,14,07,1, 11.9,1,1, -1.690, 10505.523, 355.059, 52817.229 23/12/21,14:03:37,15,07,1, 11.9,1,1, -1.690, 10505.533, 355.027, 52817.202 23/12/21,14:03:37,16,07,1, 11.9,1,1, -1.690, 10505.507, 355.014, 52817.198 23/12/21,14:03:37,17,07,1, 11.9,1,1, -1.690, 10505.542, 355.036, 52817.248 23/12/21,14:03:37,18,07,1, 11.9,1,1, -1.690, 10505.536, 355.016, 52817.202 23/12/21,14:03:37,19,07,1, 11.9,1,1, -1.690, 10505.528, 355.031, 52817.202 23/12/21,14:03:38,00,07,1, 11.9,1,1, -1.694, 10505.522, 355.031, 52817.202 23/12/21,14:03:38,01,07,1, 11.9,1,1, -1.694, 10505.512, 355.043, 52817.222 23/12/21,14:03:38,02,07,1, 11.9,1,1, -1.694, 10505.528, 355.025, 52817.229 23/12/21,14:03:38,03,07,1, 11.9,1,1, -1.694, 10505.523, 355.044, 52817.201 23/12/21,14:03:38,04,07,1, 11.9,1,1, -1.694, 10505.523, 355.040, 52817.196 23/12/21,14:03:38,05,07,1, 11.9,1,1, -1.694, 10505.517, 355.042, 52817.203 23/12/21,14:03:38,06,07,1, 11.9,1,1, -1.694, 10505.531, 355.033, 52817.207 23/12/21,14:03:38,07,07,1, 11.9,1,1, -1.694, 10505.508, 355.038, 52817.205 23/12/21,14:03:38,08,07,1, 11.9,1,1, -1.694, 10505.531, 355.034, 52817.199 23/12/21,14:03:38,09,07,1, 11.9,1,1, -1.694, 10505.523, 355.036, 52817.229 23/12/21,14:03:38,10,07,1, 11.9,1,1, -1.694, 10505.521, 355.012, 52817.205 23/12/21,14:03:38,11,07,1, 11.9,1,1, -1.694, 10505.519, 355.040, 52817.220 23/12/21,14:03:38,12,07,1, 11.9,1,1, -1.694, 10505.526, 355.041, 52817.176 23/12/21,14:03:38,13,07,1, 11.9,1,1, -1.694, 10505.491, 355.022, 52817.178 23/12/21,14:03:38,14,07,1, 11.9,1,1, -1.694, 10505.509, 355.021, 52817.206 23/12/21,14:03:38,15,07,1, 11.9,1,1, -1.694, 10505.535, 355.010, 52817.218 23/12/21,14:03:38,16,07,1, 11.9,1,1, -1.694, 10505.518, 355.020, 52817.226 23/12/21,14:03:38,17,07,1, 11.9,1,1, -1.694, 10505.506, 355.033, 52817.206 23/12/21,14:03:38,18,07,1, 11.9,1,1, -1.694, 10505.502, 355.038, 52817.212 23/12/21,14:03:38,19,07,1, 11.9,1,1, -1.694, 10505.502, 355.026, 52817.249 23/12/21,14:03:39,00,07,1, 11.9,1,1, -1.695, 10505.497, 355.026, 52817.249 23/12/21,14:03:39,01,07,1, 11.9,1,1, -1.695, 10505.508, 355.034, 52817.247 23/12/21,14:03:39,02,07,1, 11.9,1,1, -1.695, 10505.518, 355.027, 52817.221 23/12/21,14:03:39,03,07,1, 11.9,1,1, -1.695, 10505.515, 355.054, 52817.209 23/12/21,14:03:39,04,07,1, 11.9,1,1, -1.695, 10505.514, 355.031, 52817.256 23/12/21,14:03:39,05,07,1, 11.9,1,1, -1.695, 10505.502, 355.020, 52817.213 23/12/21,14:03:39,06,07,1, 11.9,1,1, -1.695, 10505.514, 355.023, 52817.233 23/12/21,14:03:39,07,07,1, 11.9,1,1, -1.695, 10505.518, 355.011, 52817.192 23/12/21,14:03:39,08,07,1, 11.9,1,1, -1.695, 10505.497, 355.039, 52817.191 23/12/21,14:03:39,09,07,1, 11.9,1,1, -1.695, 10505.512, 355.005, 52817.206 23/12/21,14:03:39,10,07,1, 11.9,1,1, -1.695, 10505.514, 355.027, 52817.210 23/12/21,14:03:39,11,07,1, 11.9,1,1, -1.695, 10505.520, 355.037, 52817.172 23/12/21,14:03:39,12,07,1, 11.9,1,1, -1.695, 10505.527, 354.999, 52817.206 23/12/21,14:03:39,13,07,1, 11.9,1,1, -1.695, 10505.514, 354.993, 52817.217 23/12/21,14:03:39,14,07,1, 11.9,1,1, -1.695, 10505.537, 354.993, 52817.220 23/12/21,14:03:39,15,07,1, 11.9,1,1, -1.695, 10505.512, 354.985, 52817.249 23/12/21,14:03:39,16,07,1, 11.9,1,1, -1.695, 10505.537, 355.005, 52817.227 23/12/21,14:03:39,17,07,1, 11.9,1,1, -1.695, 10505.538, 354.997, 52817.233 23/12/21,14:03:39,18,07,1, 11.9,1,1, -1.695, 10505.524, 354.991, 52817.176 23/12/21,14:03:39,19,07,1, 11.9,1,1, -1.695, 10505.497, 354.981, 52817.214 23/12/21,14:03:40,00,07,1, 11.9,1,1, -1.691, 10505.489, 354.981, 52817.214 23/12/21,14:03:40,01,07,1, 11.9,1,1, -1.691, 10505.522, 355.025, 52817.222 23/12/21,14:03:40,02,07,1, 11.9,1,1, -1.691, 10505.515, 354.985, 52817.198 23/12/21,14:03:40,03,07,1, 11.9,1,1, -1.691, 10505.504, 355.001, 52817.197 23/12/21,14:03:40,04,07,1, 11.9,1,1, -1.691, 10505.513, 354.992, 52817.213 23/12/21,14:03:40,05,07,1, 11.9,1,1, -1.691, 10505.499, 354.975, 52817.252 23/12/21,14:03:40,06,07,1, 11.9,1,1, -1.691, 10505.513, 354.998, 52817.229 23/12/21,14:03:40,07,07,1, 11.9,1,1, -1.691, 10505.495, 354.979, 52817.237 23/12/21,14:03:40,08,07,1, 11.9,1,1, -1.691, 10505.490, 355.005, 52817.241 23/12/21,14:03:40,09,07,1, 11.9,1,1, -1.691, 10505.495, 354.969, 52817.247 23/12/21,14:03:40,10,07,1, 11.9,1,1, -1.691, 10505.506, 354.998, 52817.230 23/12/21,14:03:40,11,07,1, 11.9,1,1, -1.691, 10505.519, 354.979, 52817.216 23/12/21,14:03:40,12,07,1, 11.9,1,1, -1.691, 10505.503, 354.986, 52817.237 23/12/21,14:03:40,13,07,1, 11.9,1,1, -1.691, 10505.518, 354.984, 52817.231 23/12/21,14:03:40,14,07,1, 11.9,1,1, -1.691, 10505.500, 354.988, 52817.199 23/12/21,14:03:40,15,07,1, 11.9,1,1, -1.691, 10505.523, 354.989, 52817.220 23/12/21,14:03:40,16,07,1, 11.9,1,1, -1.691, 10505.522, 354.967, 52817.229 23/12/21,14:03:40,17,07,1, 11.9,1,1, -1.691, 10505.534, 354.999, 52817.227 23/12/21,14:03:40,18,07,1, 11.9,1,1, -1.691, 10505.515, 355.000, 52817.185 23/12/21,14:03:40,19,07,1, 11.9,1,1, -1.691, 10505.525, 354.984, 52817.198 23/12/21,14:03:41,00,07,1, 11.8,1,1, -1.693, 10505.522, 354.984, 52817.198 23/12/21,14:03:41,01,07,1, 11.8,1,1, -1.693, 10505.520, 354.995, 52817.214 23/12/21,14:03:41,02,07,1, 11.8,1,1, -1.693, 10505.524, 354.981, 52817.221 23/12/21,14:03:41,03,07,1, 11.8,1,1, -1.693, 10505.518, 354.982, 52817.223 23/12/21,14:03:41,04,07,1, 11.8,1,1, -1.693, 10505.492, 354.962, 52817.221 23/12/21,14:03:41,05,07,1, 11.8,1,1, -1.693, 10505.493, 354.981, 52817.206 23/12/21,14:03:41,06,07,1, 11.8,1,1, -1.693, 10505.528, 354.978, 52817.221 23/12/21,14:03:41,07,07,1, 11.8,1,1, -1.693, 10505.511, 354.977, 52817.200 23/12/21,14:03:41,08,07,1, 11.8,1,1, -1.693, 10505.501, 354.948, 52817.209 23/12/21,14:03:41,09,07,1, 11.8,1,1, -1.693, 10505.495, 354.980, 52817.220 23/12/21,14:03:41,10,07,1, 11.8,1,1, -1.693, 10505.496, 354.978, 52817.244 23/12/21,14:03:41,11,07,1, 11.8,1,1, -1.693, 10505.539, 354.970, 52817.182 23/12/21,14:03:41,12,07,1, 11.8,1,1, -1.693, 10505.478, 354.952, 52817.095 23/12/21,14:03:41,13,07,1, 11.8,1,1, -1.693, 10505.563, 354.948, 52817.191 23/12/21,14:03:41,14,07,1, 11.8,1,1, -1.693, 10505.513, 354.967, 52817.141 23/12/21,14:03:41,15,07,1, 11.8,1,1, -1.693, 10505.503, 354.967, 52817.181 23/12/21,14:03:41,16,07,1, 11.8,1,1, -1.693, 10505.521, 354.967, 52817.366 23/12/21,14:03:41,17,07,1, 11.8,1,1, -1.693, 10505.517, 354.979, 52817.155 23/12/21,14:03:41,18,07,1, 11.8,1,1, -1.693, 10505.478, 354.965, 52817.193 23/12/21,14:03:41,19,07,1, 11.8,1,1, -1.693, 10505.515, 354.959, 52817.177 23/12/21,14:03:42,00,07,1, 11.9,1,1, -1.692, 10505.514, 354.959, 52817.177 23/12/21,14:03:42,01,07,1, 11.9,1,1, -1.692, 10505.494, 354.965, 52817.182 23/12/21,14:03:42,02,07,1, 11.9,1,1, -1.692, 10505.500, 354.958, 52817.189 23/12/21,14:03:42,03,07,1, 11.9,1,1, -1.692, 10505.497, 354.963, 52817.186 23/12/21,14:03:42,04,07,1, 11.9,1,1, -1.692, 10505.485, 354.949, 52817.209 23/12/21,14:03:42,05,07,1, 11.9,1,1, -1.692, 10505.517, 354.946, 52817.216 23/12/21,14:03:42,06,07,1, 11.9,1,1, -1.692, 10505.500, 354.942, 52817.206 23/12/21,14:03:42,07,07,1, 11.9,1,1, -1.692, 10505.487, 354.960, 52817.210 23/12/21,14:03:42,08,07,1, 11.9,1,1, -1.692, 10505.496, 354.937, 52817.198 23/12/21,14:03:42,09,07,1, 11.9,1,1, -1.692, 10505.511, 354.955, 52817.211 23/12/21,14:03:42,10,07,1, 11.9,1,1, -1.692, 10505.486, 354.929, 52817.165 23/12/21,14:03:42,11,07,1, 11.9,1,1, -1.692, 10505.476, 354.958, 52817.212 23/12/21,14:03:42,12,07,1, 11.9,1,1, -1.692, 10505.497, 354.952, 52817.183 23/12/21,14:03:42,13,07,1, 11.9,1,1, -1.692, 10505.507, 354.946, 52817.186 23/12/21,14:03:42,14,07,1, 11.9,1,1, -1.692, 10505.514, 354.970, 52817.227 23/12/21,14:03:42,15,07,1, 11.9,1,1, -1.692, 10505.496, 354.962, 52817.199 23/12/21,14:03:42,16,07,1, 11.9,1,1, -1.692, 10505.468, 354.958, 52817.208 23/12/21,14:03:42,17,07,1, 11.9,1,1, -1.692, 10505.501, 354.954, 52817.180 23/12/21,14:03:42,18,07,1, 11.9,1,1, -1.692, 10505.493, 354.951, 52817.177 23/12/21,14:03:42,19,07,1, 11.9,1,1, -1.692, 10505.500, 354.952, 52817.220 23/12/21,14:03:43,00,07,1, 11.9,1,1, -1.691, 10505.497, 354.952, 52817.220 23/12/21,14:03:43,01,07,1, 11.9,1,1, -1.691, 10505.494, 354.978, 52817.195 23/12/21,14:03:43,02,07,1, 11.9,1,1, -1.691, 10505.494, 354.947, 52817.201 23/12/21,14:03:43,03,07,1, 11.9,1,1, -1.691, 10505.487, 354.970, 52817.211 23/12/21,14:03:43,04,07,1, 11.9,1,1, -1.691, 10505.485, 354.947, 52817.178 23/12/21,14:03:43,05,07,1, 11.9,1,1, -1.691, 10505.492, 354.948, 52817.217 23/12/21,14:03:43,06,07,1, 11.9,1,1, -1.691, 10505.480, 354.961, 52817.179 23/12/21,14:03:43,07,07,1, 11.9,1,1, -1.691, 10505.478, 354.949, 52817.184 23/12/21,14:03:43,08,07,1, 11.9,1,1, -1.691, 10505.474, 354.937, 52817.200 23/12/21,14:03:43,09,07,1, 11.9,1,1, -1.691, 10505.477, 354.943, 52817.197 23/12/21,14:03:43,10,07,1, 11.9,1,1, -1.691, 10505.485, 354.937, 52817.170 23/12/21,14:03:43,11,07,1, 11.9,1,1, -1.691, 10505.470, 354.949, 52817.181 23/12/21,14:03:43,12,07,1, 11.9,1,1, -1.691, 10505.470, 354.923, 52817.174 23/12/21,14:03:43,13,07,1, 11.9,1,1, -1.691, 10505.494, 354.961, 52817.226 23/12/21,14:03:43,14,07,1, 11.9,1,1, -1.691, 10505.508, 354.949, 52817.179 23/12/21,14:03:43,15,07,1, 11.9,1,1, -1.691, 10505.474, 354.934, 52817.230 23/12/21,14:03:43,16,07,1, 11.9,1,1, -1.691, 10505.487, 354.934, 52817.196 23/12/21,14:03:43,17,07,1, 11.9,1,1, -1.691, 10505.488, 354.932, 52817.202 23/12/21,14:03:43,18,07,1, 11.9,1,1, -1.691, 10505.481, 354.935, 52817.205 23/12/21,14:03:43,19,07,1, 11.9,1,1, -1.691, 10505.464, 354.927, 52817.176 23/12/21,14:03:44,00,08,1, 11.8,1,1, -1.694, 10505.464, 354.927, 52817.176 23/12/21,14:03:44,01,08,1, 11.8,1,1, -1.694, 10505.484, 354.925, 52817.173 23/12/21,14:03:44,02,08,1, 11.8,1,1, -1.694, 10505.472, 354.913, 52817.197 23/12/21,14:03:44,03,08,1, 11.8,1,1, -1.694, 10505.473, 354.930, 52817.196 23/12/21,14:03:44,04,08,1, 11.8,1,1, -1.694, 10505.478, 354.926, 52817.174 23/12/21,14:03:44,05,08,1, 11.8,1,1, -1.694, 10505.469, 354.922, 52817.224 23/12/21,14:03:44,06,08,1, 11.8,1,1, -1.694, 10505.488, 354.903, 52817.194 23/12/21,14:03:44,07,08,1, 11.8,1,1, -1.694, 10505.464, 354.919, 52817.176 23/12/21,14:03:44,08,08,1, 11.8,1,1, -1.694, 10505.477, 354.935, 52817.230 23/12/21,14:03:44,09,08,1, 11.8,1,1, -1.694, 10505.475, 354.913, 52817.194 23/12/21,14:03:44,10,08,1, 11.8,1,1, -1.694, 10505.481, 354.933, 52817.200 23/12/21,14:03:44,11,08,1, 11.8,1,1, -1.694, 10505.498, 354.920, 52817.217 23/12/21,14:03:44,12,08,1, 11.8,1,1, -1.694, 10505.487, 354.913, 52817.179 23/12/21,14:03:44,13,08,1, 11.8,1,1, -1.694, 10505.460, 354.924, 52817.215 23/12/21,14:03:44,14,08,1, 11.8,1,1, -1.694, 10505.500, 354.913, 52817.227 23/12/21,14:03:44,15,08,1, 11.8,1,1, -1.694, 10505.466, 354.917, 52817.211 23/12/21,14:03:44,16,08,1, 11.8,1,1, -1.694, 10505.464, 354.919, 52817.215 23/12/21,14:03:44,17,08,1, 11.8,1,1, -1.694, 10505.448, 354.914, 52817.189 23/12/21,14:03:44,18,08,1, 11.8,1,1, -1.694, 10505.482, 354.915, 52817.195 23/12/21,14:03:44,19,08,1, 11.8,1,1, -1.694, 10505.497, 354.928, 52817.207 23/12/21,14:03:45,00,09,1, 11.8,1,1, -1.693, 10505.489, 354.928, 52817.207 23/12/21,14:03:45,01,09,1, 11.8,1,1, -1.693, 10505.464, 354.928, 52817.203 23/12/21,14:03:45,02,09,1, 11.8,1,1, -1.693, 10505.458, 354.920, 52817.222 23/12/21,14:03:45,03,09,1, 11.8,1,1, -1.693, 10505.499, 354.938, 52817.293 23/12/21,14:03:45,04,09,1, 11.8,1,1, -1.693, 10505.460, 354.923, 52817.220 23/12/21,14:03:45,05,09,1, 11.8,1,1, -1.693, 10505.469, 354.937, 52817.233 23/12/21,14:03:45,06,09,1, 11.8,1,1, -1.693, 10505.464, 354.922, 52817.197 23/12/21,14:03:45,07,09,1, 11.8,1,1, -1.693, 10505.469, 354.937, 52817.200 23/12/21,14:03:45,08,09,1, 11.8,1,1, -1.693, 10505.456, 354.917, 52817.206 23/12/21,14:03:45,09,09,1, 11.8,1,1, -1.693, 10505.466, 354.918, 52817.227 23/12/21,14:03:45,10,09,1, 11.8,1,1, -1.693, 10505.473, 354.927, 52817.193 23/12/21,14:03:45,11,09,1, 11.8,1,1, -1.693, 10505.460, 354.948, 52817.180 23/12/21,14:03:45,12,09,1, 11.8,1,1, -1.693, 10505.453, 354.911, 52817.236 23/12/21,14:03:45,13,09,1, 11.8,1,1, -1.693, 10505.493, 354.903, 52817.221 23/12/21,14:03:45,14,09,1, 11.8,1,1, -1.693, 10505.475, 354.906, 52817.200 23/12/21,14:03:45,15,09,1, 11.8,1,1, -1.693, 10505.469, 354.904, 52817.216 23/12/21,14:03:45,16,09,1, 11.8,1,1, -1.693, 10505.454, 354.909, 52817.221 23/12/21,14:03:45,17,09,1, 11.8,1,1, -1.693, 10505.449, 354.903, 52817.205 23/12/21,14:03:45,18,09,1, 11.8,1,1, -1.693, 10505.470, 354.892, 52817.217 23/12/21,14:03:45,19,09,1, 11.8,1,1, -1.693, 10505.457, 354.915, 52817.211 23/12/21,14:03:46,00,08,1, 11.9,1,1, -1.694, 10505.456, 354.915, 52817.211 23/12/21,14:03:46,01,08,1, 11.9,1,1, -1.694, 10505.434, 354.905, 52817.199 23/12/21,14:03:46,02,08,1, 11.9,1,1, -1.694, 10505.451, 354.915, 52817.181 23/12/21,14:03:46,03,08,1, 11.9,1,1, -1.694, 10505.435, 354.916, 52817.205 23/12/21,14:03:46,04,08,1, 11.9,1,1, -1.694, 10505.443, 354.937, 52817.203 23/12/21,14:03:46,05,08,1, 11.9,1,1, -1.694, 10505.481, 354.907, 52817.226 23/12/21,14:03:46,06,08,1, 11.9,1,1, -1.694, 10505.449, 354.907, 52817.215 23/12/21,14:03:46,07,08,1, 11.9,1,1, -1.694, 10505.460, 354.881, 52817.198 23/12/21,14:03:46,08,08,1, 11.9,1,1, -1.694, 10505.425, 354.916, 52817.175 23/12/21,14:03:46,09,08,1, 11.9,1,1, -1.694, 10505.438, 354.892, 52817.186 23/12/21,14:03:46,10,08,1, 11.9,1,1, -1.694, 10505.442, 354.902, 52817.204 23/12/21,14:03:46,11,08,1, 11.9,1,1, -1.694, 10505.467, 354.895, 52817.170 23/12/21,14:03:46,12,08,1, 11.9,1,1, -1.694, 10505.436, 354.880, 52817.162 23/12/21,14:03:46,13,08,1, 11.9,1,1, -1.694, 10505.431, 354.900, 52817.189 23/12/21,14:03:46,14,08,1, 11.9,1,1, -1.694, 10505.450, 354.883, 52817.166 23/12/21,14:03:46,15,08,1, 11.9,1,1, -1.694, 10505.447, 354.904, 52817.163 23/12/21,14:03:46,16,08,1, 11.9,1,1, -1.694, 10505.437, 354.897, 52817.156 23/12/21,14:03:46,17,08,1, 11.9,1,1, -1.694, 10505.448, 354.923, 52817.169 23/12/21,14:03:46,18,08,1, 11.9,1,1, -1.694, 10505.451, 354.918, 52817.195 23/12/21,14:03:46,19,08,1, 11.9,1,1, -1.694, 10505.424, 354.895, 52817.187 23/12/21,14:03:47,00,08,1, 12.0,1,1, -1.691, 10505.422, 354.895, 52817.187 23/12/21,14:03:47,01,08,1, 12.0,1,1, -1.691, 10505.444, 354.897, 52817.190 23/12/21,14:03:47,02,08,1, 12.0,1,1, -1.691, 10505.424, 354.899, 52817.198 23/12/21,14:03:47,03,08,1, 12.0,1,1, -1.691, 10505.434, 354.912, 52817.180 23/12/21,14:03:47,04,08,1, 12.0,1,1, -1.691, 10505.398, 354.901, 52817.191 23/12/21,14:03:47,05,08,1, 12.0,1,1, -1.691, 10505.442, 354.903, 52817.185 23/12/21,14:03:47,06,08,1, 12.0,1,1, -1.691, 10505.422, 354.884, 52817.213 23/12/21,14:03:47,07,08,1, 12.0,1,1, -1.691, 10505.422, 354.901, 52817.205 23/12/21,14:03:47,08,08,1, 12.0,1,1, -1.691, 10505.423, 354.925, 52817.173 23/12/21,14:03:47,09,08,1, 12.0,1,1, -1.691, 10505.415, 354.902, 52817.186 23/12/21,14:03:47,10,08,1, 12.0,1,1, -1.691, 10505.455, 354.907, 52817.186 23/12/21,14:03:47,11,08,1, 12.0,1,1, -1.691, 10505.426, 354.911, 52817.174 23/12/21,14:03:47,12,08,1, 12.0,1,1, -1.691, 10505.423, 354.907, 52817.189 23/12/21,14:03:47,13,08,1, 12.0,1,1, -1.691, 10505.434, 354.901, 52817.163 23/12/21,14:03:47,14,08,1, 12.0,1,1, -1.691, 10505.431, 354.900, 52817.183 23/12/21,14:03:47,15,08,1, 12.0,1,1, -1.691, 10505.402, 354.915, 52817.179 23/12/21,14:03:47,16,08,1, 12.0,1,1, -1.691, 10505.415, 354.905, 52817.270 23/12/21,14:03:47,17,08,1, 12.0,1,1, -1.691, 10505.407, 354.906, 52817.164 23/12/21,14:03:47,18,08,1, 12.0,1,1, -1.691, 10505.420, 354.903, 52817.217 23/12/21,14:03:47,19,08,1, 12.0,1,1, -1.691, 10505.411, 354.893, 52817.189 23/12/21,14:03:48,00,08,1, 12.0,1,1, -1.692, 10505.406, 354.893, 52817.189 23/12/21,14:03:48,01,08,1, 12.0,1,1, -1.692, 10505.401, 354.885, 52817.209 23/12/21,14:03:48,02,08,1, 12.0,1,1, -1.692, 10505.421, 354.903, 52817.178 23/12/21,14:03:48,03,08,1, 12.0,1,1, -1.692, 10505.419, 354.893, 52817.197 23/12/21,14:03:48,04,08,1, 12.0,1,1, -1.692, 10505.441, 354.895, 52817.216 23/12/21,14:03:48,05,08,1, 12.0,1,1, -1.692, 10505.430, 354.879, 52817.186 23/12/21,14:03:48,06,08,1, 12.0,1,1, -1.692, 10505.452, 354.903, 52817.198 23/12/21,14:03:48,07,08,1, 12.0,1,1, -1.692, 10505.432, 354.880, 52817.183 23/12/21,14:03:48,08,08,1, 12.0,1,1, -1.692, 10505.433, 354.909, 52817.202 23/12/21,14:03:48,09,08,1, 12.0,1,1, -1.692, 10505.416, 354.880, 52817.200 23/12/21,14:03:48,10,08,1, 12.0,1,1, -1.692, 10505.397, 354.885, 52817.149 23/12/21,14:03:48,11,08,1, 12.0,1,1, -1.692, 10505.414, 354.887, 52817.145 23/12/21,14:03:48,12,08,1, 12.0,1,1, -1.692, 10505.408, 354.885, 52817.189 23/12/21,14:03:48,13,08,1, 12.0,1,1, -1.692, 10505.411, 354.893, 52817.187 23/12/21,14:03:48,14,08,1, 12.0,1,1, -1.692, 10505.411, 354.889, 52817.186 23/12/21,14:03:48,15,08,1, 12.0,1,1, -1.692, 10505.415, 354.881, 52817.192 23/12/21,14:03:48,16,08,1, 12.0,1,1, -1.692, 10505.400, 354.891, 52817.197 23/12/21,14:03:48,17,08,1, 12.0,1,1, -1.692, 10505.421, 354.892, 52817.141 23/12/21,14:03:48,18,08,1, 12.0,1,1, -1.692, 10505.411, 354.889, 52817.177 23/12/21,14:03:48,19,08,1, 12.0,1,1, -1.692, 10505.397, 354.898, 52817.176 23/12/21,14:03:49,00,09,1, 11.9,1,1, -1.693, 10505.389, 354.898, 52817.176 23/12/21,14:03:49,01,09,1, 11.9,1,1, -1.693, 10505.438, 354.902, 52817.158 23/12/21,14:03:49,02,09,1, 11.9,1,1, -1.693, 10505.401, 354.891, 52817.181 23/12/21,14:03:49,03,09,1, 11.9,1,1, -1.693, 10505.408, 354.881, 52817.159 23/12/21,14:03:49,04,09,1, 11.9,1,1, -1.693, 10505.425, 354.896, 52817.180 23/12/21,14:03:49,05,09,1, 11.9,1,1, -1.693, 10505.422, 354.871, 52817.186 23/12/21,14:03:49,06,09,1, 11.9,1,1, -1.693, 10505.420, 354.898, 52817.165 23/12/21,14:03:49,07,09,1, 11.9,1,1, -1.693, 10505.419, 354.895, 52817.151 23/12/21,14:03:49,08,09,1, 11.9,1,1, -1.693, 10505.395, 354.898, 52817.162 23/12/21,14:03:49,09,09,1, 11.9,1,1, -1.693, 10505.417, 354.902, 52817.178 23/12/21,14:03:49,10,09,1, 11.9,1,1, -1.693, 10505.391, 354.881, 52817.149 23/12/21,14:03:49,11,09,1, 11.9,1,1, -1.693, 10505.391, 354.879, 52817.187 23/12/21,14:03:49,12,09,1, 11.9,1,1, -1.693, 10505.408, 354.878, 52817.174 23/12/21,14:03:49,13,09,1, 11.9,1,1, -1.693, 10505.412, 354.891, 52817.176 23/12/21,14:03:49,14,09,1, 11.9,1,1, -1.693, 10505.412, 354.860, 52817.175 23/12/21,14:03:49,15,09,1, 11.9,1,1, -1.693, 10505.398, 354.891, 52817.164 23/12/21,14:03:49,16,09,1, 11.9,1,1, -1.693, 10505.409, 354.893, 52817.207 23/12/21,14:03:49,17,09,1, 11.9,1,1, -1.693, 10505.398, 354.888, 52817.212 23/12/21,14:03:49,18,09,1, 11.9,1,1, -1.693, 10505.404, 354.873, 52817.180 23/12/21,14:03:49,19,09,1, 11.9,1,1, -1.693, 10505.393, 354.898, 52817.209 23/12/21,14:03:50,00,09,1, 11.9,1,1, -1.689, 10505.389, 354.898, 52817.209 23/12/21,14:03:50,01,09,1, 11.9,1,1, -1.689, 10505.392, 354.888, 52817.173 23/12/21,14:03:50,02,09,1, 11.9,1,1, -1.689, 10505.409, 354.893, 52817.222 23/12/21,14:03:50,03,09,1, 11.9,1,1, -1.689, 10505.377, 354.867, 52817.135 23/12/21,14:03:50,04,09,1, 11.9,1,1, -1.689, 10505.378, 354.874, 52817.186 23/12/21,14:03:50,05,09,1, 11.9,1,1, -1.689, 10505.388, 354.891, 52817.212 23/12/21,14:03:50,06,09,1, 11.9,1,1, -1.689, 10505.395, 354.893, 52817.188 23/12/21,14:03:50,07,09,1, 11.9,1,1, -1.689, 10505.379, 354.863, 52817.218 23/12/21,14:03:50,08,09,1, 11.9,1,1, -1.689, 10505.384, 354.881, 52817.140 23/12/21,14:03:50,09,09,1, 11.9,1,1, -1.689, 10505.377, 354.883, 52817.180 23/12/21,14:03:50,10,09,1, 11.9,1,1, -1.689, 10505.359, 354.873, 52817.160 23/12/21,14:03:50,11,09,1, 11.9,1,1, -1.689, 10505.373, 354.862, 52817.205 23/12/21,14:03:50,12,09,1, 11.9,1,1, -1.689, 10505.362, 354.871, 52817.205 23/12/21,14:03:50,13,09,1, 11.9,1,1, -1.689, 10505.391, 354.883, 52817.208 23/12/21,14:03:50,14,09,1, 11.9,1,1, -1.689, 10505.380, 354.885, 52817.216 23/12/21,14:03:50,15,09,1, 11.9,1,1, -1.689, 10505.398, 354.890, 52817.193 23/12/21,14:03:50,16,09,1, 11.9,1,1, -1.689, 10505.383, 354.861, 52817.198 23/12/21,14:03:50,17,09,1, 11.9,1,1, -1.689, 10505.385, 354.868, 52817.167 23/12/21,14:03:50,18,09,1, 11.9,1,1, -1.689, 10505.371, 354.883, 52817.181 23/12/21,14:03:50,19,09,1, 11.9,1,1, -1.689, 10505.374, 354.877, 52817.184 23/12/21,14:03:51,00,08,1, 11.9,1,1, -1.691, 10505.372, 354.877, 52817.184 23/12/21,14:03:51,01,08,1, 11.9,1,1, -1.691, 10505.363, 354.904, 52817.129 23/12/21,14:03:51,02,08,1, 11.9,1,1, -1.691, 10505.371, 354.874, 52817.147 23/12/21,14:03:51,03,08,1, 11.9,1,1, -1.691, 10505.360, 354.843, 52817.143 23/12/21,14:03:51,04,08,1, 11.9,1,1, -1.691, 10505.363, 354.875, 52817.182 23/12/21,14:03:51,05,08,1, 11.9,1,1, -1.691, 10505.391, 354.870, 52817.163 23/12/21,14:03:51,06,08,1, 11.9,1,1, -1.691, 10505.374, 354.867, 52817.170 23/12/21,14:03:51,07,08,1, 11.9,1,1, -1.691, 10505.348, 354.897, 52817.183 23/12/21,14:03:51,08,08,1, 11.9,1,1, -1.691, 10505.373, 354.885, 52817.182 23/12/21,14:03:51,09,08,1, 11.9,1,1, -1.691, 10505.351, 354.847, 52817.186 23/12/21,14:03:51,10,08,1, 11.9,1,1, -1.691, 10505.348, 354.870, 52817.181 23/12/21,14:03:51,11,08,1, 11.9,1,1, -1.691, 10505.363, 354.872, 52817.187 23/12/21,14:03:51,12,08,1, 11.9,1,1, -1.691, 10505.375, 354.880, 52817.194 23/12/21,14:03:51,13,08,1, 11.9,1,1, -1.691, 10505.364, 354.872, 52817.168 23/12/21,14:03:51,14,08,1, 11.9,1,1, -1.691, 10505.339, 354.889, 52817.170 23/12/21,14:03:51,15,08,1, 11.9,1,1, -1.691, 10505.356, 354.874, 52817.187 23/12/21,14:03:51,16,08,1, 11.9,1,1, -1.691, 10505.338, 354.853, 52817.132 23/12/21,14:03:51,17,08,1, 11.9,1,1, -1.691, 10505.324, 354.858, 52817.193 23/12/21,14:03:51,18,08,1, 11.9,1,1, -1.691, 10505.348, 354.887, 52817.163 23/12/21,14:03:51,19,08,1, 11.9,1,1, -1.691, 10505.345, 354.877, 52817.195 23/12/21,14:03:52,00,07,1, 11.8,1,1, -1.691, 10505.339, 354.877, 52817.195 23/12/21,14:03:52,01,07,1, 11.8,1,1, -1.691, 10505.351, 354.870, 52817.173 23/12/21,14:03:52,02,07,1, 11.8,1,1, -1.691, 10505.350, 354.839, 52817.156 23/12/21,14:03:52,03,07,1, 11.8,1,1, -1.691, 10505.347, 354.875, 52817.211 23/12/21,14:03:52,04,07,1, 11.8,1,1, -1.691, 10505.366, 354.851, 52817.172 23/12/21,14:03:52,05,07,1, 11.8,1,1, -1.691, 10505.356, 354.865, 52817.174 23/12/21,14:03:52,06,07,1, 11.8,1,1, -1.691, 10505.351, 354.874, 52817.166 23/12/21,14:03:52,07,07,1, 11.8,1,1, -1.691, 10505.359, 354.857, 52817.143 23/12/21,14:03:52,08,07,1, 11.8,1,1, -1.691, 10505.348, 354.854, 52817.168 23/12/21,14:03:52,09,07,1, 11.8,1,1, -1.691, 10505.345, 354.856, 52817.148 23/12/21,14:03:52,10,07,1, 11.8,1,1, -1.691, 10505.349, 354.849, 52817.130 23/12/21,14:03:52,11,07,1, 11.8,1,1, -1.691, 10505.356, 354.831, 52817.171 23/12/21,14:03:52,12,07,1, 11.8,1,1, -1.691, 10505.344, 354.872, 52817.142 23/12/21,14:03:52,13,07,1, 11.8,1,1, -1.691, 10505.337, 354.872, 52817.145 23/12/21,14:03:52,14,07,1, 11.8,1,1, -1.691, 10505.340, 354.838, 52817.159 23/12/21,14:03:52,15,07,1, 11.8,1,1, -1.691, 10505.349, 354.843, 52817.173 23/12/21,14:03:52,16,07,1, 11.8,1,1, -1.691, 10505.354, 354.828, 52817.189 23/12/21,14:03:52,17,07,1, 11.8,1,1, -1.691, 10505.355, 354.838, 52817.160 23/12/21,14:03:52,18,07,1, 11.8,1,1, -1.691, 10505.330, 354.850, 52817.188 23/12/21,14:03:52,19,07,1, 11.8,1,1, -1.691, 10505.334, 354.850, 52817.163 23/12/21,14:03:53,00,07,1, 11.8,1,1, -1.693, 10505.331, 354.850, 52817.163 23/12/21,14:03:53,01,07,1, 11.8,1,1, -1.693, 10505.337, 354.847, 52817.185 23/12/21,14:03:53,02,07,1, 11.8,1,1, -1.693, 10505.328, 354.827, 52817.168 23/12/21,14:03:53,03,07,1, 11.8,1,1, -1.693, 10505.334, 354.844, 52817.172 23/12/21,14:03:53,04,07,1, 11.8,1,1, -1.693, 10505.324, 354.836, 52817.184 23/12/21,14:03:53,05,07,1, 11.8,1,1, -1.693, 10505.293, 354.845, 52817.143 23/12/21,14:03:53,06,07,1, 11.8,1,1, -1.693, 10505.311, 354.856, 52817.185 23/12/21,14:03:53,07,07,1, 11.8,1,1, -1.693, 10505.322, 354.826, 52817.155 23/12/21,14:03:53,08,07,1, 11.8,1,1, -1.693, 10505.308, 354.833, 52817.171 23/12/21,14:03:53,09,07,1, 11.8,1,1, -1.693, 10505.335, 354.838, 52817.148 23/12/21,14:03:53,10,07,1, 11.8,1,1, -1.693, 10505.338, 354.844, 52817.175 23/12/21,14:03:53,11,07,1, 11.8,1,1, -1.693, 10505.331, 354.844, 52817.170 23/12/21,14:03:53,12,07,1, 11.8,1,1, -1.693, 10505.351, 354.840, 52817.180 23/12/21,14:03:53,13,07,1, 11.8,1,1, -1.693, 10505.329, 354.830, 52817.186 23/12/21,14:03:53,14,07,1, 11.8,1,1, -1.693, 10505.311, 354.846, 52817.181 23/12/21,14:03:53,15,07,1, 11.8,1,1, -1.693, 10505.309, 354.830, 52817.171 23/12/21,14:03:53,16,07,1, 11.8,1,1, -1.693, 10505.320, 354.841, 52817.189 23/12/21,14:03:53,17,07,1, 11.8,1,1, -1.693, 10505.314, 354.847, 52817.175 23/12/21,14:03:53,18,07,1, 11.8,1,1, -1.693, 10505.313, 354.830, 52817.189 23/12/21,14:03:53,19,07,1, 11.8,1,1, -1.693, 10505.302, 354.854, 52817.175 23/12/21,14:03:54,00,09,1, 11.9,1,1, -1.694, 10505.297, 354.854, 52817.175 23/12/21,14:03:54,01,09,1, 11.9,1,1, -1.694, 10505.317, 354.852, 52817.130 23/12/21,14:03:54,02,09,1, 11.9,1,1, -1.694, 10505.299, 354.841, 52817.155 23/12/21,14:03:54,03,09,1, 11.9,1,1, -1.694, 10505.316, 354.849, 52817.161 23/12/21,14:03:54,04,09,1, 11.9,1,1, -1.694, 10505.293, 354.845, 52817.140 23/12/21,14:03:54,05,09,1, 11.9,1,1, -1.694, 10505.308, 354.837, 52816.992 23/12/21,14:03:54,06,09,1, 11.9,1,1, -1.694, 10505.285, 354.849, 52817.165 23/12/21,14:03:54,07,09,1, 11.9,1,1, -1.694, 10505.297, 354.861, 52817.145 23/12/21,14:03:54,08,09,1, 11.9,1,1, -1.694, 10505.288, 354.850, 52817.147 23/12/21,14:03:54,09,09,1, 11.9,1,1, -1.694, 10505.295, 354.853, 52817.159 23/12/21,14:03:54,10,09,1, 11.9,1,1, -1.694, 10505.299, 354.861, 52817.120 23/12/21,14:03:54,11,09,1, 11.9,1,1, -1.694, 10505.269, 354.853, 52817.131 23/12/21,14:03:54,12,09,1, 11.9,1,1, -1.694, 10505.299, 354.830, 52817.161 23/12/21,14:03:54,13,09,1, 11.9,1,1, -1.694, 10505.287, 354.847, 52817.184 23/12/21,14:03:54,14,09,1, 11.9,1,1, -1.694, 10505.259, 354.863, 52817.157 23/12/21,14:03:54,15,09,1, 11.9,1,1, -1.694, 10505.286, 354.839, 52817.200 23/12/21,14:03:54,16,09,1, 11.9,1,1, -1.694, 10505.281, 354.844, 52817.162 23/12/21,14:03:54,17,09,1, 11.9,1,1, -1.694, 10505.285, 354.838, 52817.138 23/12/21,14:03:54,18,09,1, 11.9,1,1, -1.694, 10505.294, 354.822, 52817.181 23/12/21,14:03:54,19,09,1, 11.9,1,1, -1.694, 10505.276, 354.863, 52817.175 23/12/21,14:03:55,00,09,1, 11.9,1,1, -1.692, 10505.272, 354.863, 52817.175 23/12/21,14:03:55,01,09,1, 11.9,1,1, -1.692, 10505.277, 354.852, 52817.151 23/12/21,14:03:55,02,09,1, 11.9,1,1, -1.692, 10505.277, 354.822, 52817.136 23/12/21,14:03:55,03,09,1, 11.9,1,1, -1.692, 10505.290, 354.852, 52817.169 23/12/21,14:03:55,04,09,1, 11.9,1,1, -1.692, 10505.272, 354.847, 52817.192 23/12/21,14:03:55,05,09,1, 11.9,1,1, -1.692, 10505.283, 354.852, 52817.180 23/12/21,14:03:55,06,09,1, 11.9,1,1, -1.692, 10505.248, 354.851, 52817.162 23/12/21,14:03:55,07,09,1, 11.9,1,1, -1.692, 10505.257, 354.827, 52817.173 23/12/21,14:03:55,08,09,1, 11.9,1,1, -1.692, 10505.272, 354.808, 52817.160 23/12/21,14:03:55,09,09,1, 11.9,1,1, -1.692, 10505.274, 354.828, 52817.152 23/12/21,14:03:55,10,09,1, 11.9,1,1, -1.692, 10505.263, 354.841, 52817.191 23/12/21,14:03:55,11,09,1, 11.9,1,1, -1.692, 10505.264, 354.821, 52817.189 23/12/21,14:03:55,12,09,1, 11.9,1,1, -1.692, 10505.276, 354.824, 52817.148 23/12/21,14:03:55,13,09,1, 11.9,1,1, -1.692, 10505.269, 354.819, 52817.137 23/12/21,14:03:55,14,09,1, 11.9,1,1, -1.692, 10505.277, 354.827, 52817.154 23/12/21,14:03:55,15,09,1, 11.9,1,1, -1.692, 10505.273, 354.833, 52817.157 23/12/21,14:03:55,16,09,1, 11.9,1,1, -1.692, 10505.282, 354.811, 52817.175 23/12/21,14:03:55,17,09,1, 11.9,1,1, -1.692, 10505.271, 354.799, 52817.149 23/12/21,14:03:55,18,09,1, 11.9,1,1, -1.692, 10505.284, 354.803, 52817.175 23/12/21,14:03:55,19,09,1, 11.9,1,1, -1.692, 10505.260, 354.817, 52817.142 23/12/21,14:03:56,00,07,1, 11.8,1,1, -1.693, 10505.255, 354.817, 52817.142 23/12/21,14:03:56,01,07,1, 11.8,1,1, -1.693, 10505.260, 354.831, 52817.173 23/12/21,14:03:56,02,07,1, 11.8,1,1, -1.693, 10505.269, 354.813, 52817.118 23/12/21,14:03:56,03,07,1, 11.8,1,1, -1.693, 10505.252, 354.818, 52817.143 23/12/21,14:03:56,04,07,1, 11.8,1,1, -1.693, 10505.250, 354.815, 52817.151 23/12/21,14:03:56,05,07,1, 11.8,1,1, -1.693, 10505.258, 354.813, 52817.168 23/12/21,14:03:56,06,07,1, 11.8,1,1, -1.693, 10505.264, 354.813, 52817.124 23/12/21,14:03:56,07,07,1, 11.8,1,1, -1.693, 10505.239, 354.833, 52817.113 23/12/21,14:03:56,08,07,1, 11.8,1,1, -1.693, 10505.261, 354.830, 52817.190 23/12/21,14:03:56,09,07,1, 11.8,1,1, -1.693, 10505.240, 354.824, 52817.152 23/12/21,14:03:56,10,07,1, 11.8,1,1, -1.693, 10505.256, 354.832, 52817.154 23/12/21,14:03:56,11,07,1, 11.8,1,1, -1.693, 10505.252, 354.838, 52817.184 23/12/21,14:03:56,12,07,1, 11.8,1,1, -1.693, 10505.251, 354.842, 52817.312 23/12/21,14:03:56,13,07,1, 11.8,1,1, -1.693, 10505.229, 354.838, 52817.179 23/12/21,14:03:56,14,07,1, 11.8,1,1, -1.693, 10505.222, 354.850, 52817.190 23/12/21,14:03:56,15,07,1, 11.8,1,1, -1.693, 10505.234, 354.842, 52817.179 23/12/21,14:03:56,16,07,1, 11.8,1,1, -1.693, 10505.246, 354.828, 52817.181 23/12/21,14:03:56,17,07,1, 11.8,1,1, -1.693, 10505.225, 354.822, 52817.163 23/12/21,14:03:56,18,07,1, 11.8,1,1, -1.693, 10505.219, 354.831, 52817.175 23/12/21,14:03:56,19,07,1, 11.8,1,1, -1.693, 10505.237, 354.819, 52817.165 23/12/21,14:03:57,00,09,1, 11.9,1,1, -1.695, 10505.230, 354.819, 52817.165 23/12/21,14:03:57,01,09,1, 11.9,1,1, -1.695, 10505.253, 354.843, 52817.147 23/12/21,14:03:57,02,09,1, 11.9,1,1, -1.695, 10505.273, 354.829, 52817.223 23/12/21,14:03:57,03,09,1, 11.9,1,1, -1.695, 10505.254, 354.850, 52817.281 23/12/21,14:03:57,04,09,1, 11.9,1,1, -1.695, 10505.212, 354.858, 52817.296 23/12/21,14:03:57,05,09,1, 11.9,1,1, -1.695, 10505.233, 354.861, 52817.339 23/12/21,14:03:57,06,09,1, 11.9,1,1, -1.695, 10505.238, 354.858, 52817.321 23/12/21,14:03:57,07,09,1, 11.9,1,1, -1.695, 10505.211, 354.837, 52817.321 23/12/21,14:03:57,08,09,1, 11.9,1,1, -1.695, 10505.209, 354.855, 52817.312 23/12/21,14:03:57,09,09,1, 11.9,1,1, -1.695, 10505.217, 354.851, 52817.330 23/12/21,14:03:57,10,09,1, 11.9,1,1, -1.695, 10505.206, 354.849, 52817.312 23/12/21,14:03:57,11,09,1, 11.9,1,1, -1.695, 10505.216, 354.840, 52817.319 23/12/21,14:03:57,12,09,1, 11.9,1,1, -1.695, 10505.224, 354.842, 52817.324 23/12/21,14:03:57,13,09,1, 11.9,1,1, -1.695, 10505.211, 354.851, 52817.302 23/12/21,14:03:57,14,09,1, 11.9,1,1, -1.695, 10505.240, 354.846, 52817.340 23/12/21,14:03:57,15,09,1, 11.9,1,1, -1.695, 10505.214, 354.867, 52817.330 23/12/21,14:03:57,16,09,1, 11.9,1,1, -1.695, 10505.212, 354.841, 52817.296 23/12/21,14:03:57,17,09,1, 11.9,1,1, -1.695, 10505.227, 354.851, 52817.303 23/12/21,14:03:57,18,09,1, 11.9,1,1, -1.695, 10505.227, 354.868, 52817.315 23/12/21,14:03:57,19,09,1, 11.9,1,1, -1.695, 10505.209, 354.872, 52817.295 23/12/21,14:03:58,00,10,1, 11.9,1,1, -1.691, 10505.205, 354.872, 52817.295 23/12/21,14:03:58,01,10,1, 11.9,1,1, -1.691, 10505.225, 354.848, 52817.303 23/12/21,14:03:58,02,10,1, 11.9,1,1, -1.691, 10505.236, 354.838, 52817.318 23/12/21,14:03:58,03,10,1, 11.9,1,1, -1.691, 10505.227, 354.799, 52817.322 23/12/21,14:03:58,04,10,1, 11.9,1,1, -1.691, 10505.216, 354.850, 52817.310 23/12/21,14:03:58,05,10,1, 11.9,1,1, -1.691, 10505.211, 354.859, 52817.317 23/12/21,14:03:58,06,10,1, 11.9,1,1, -1.691, 10505.202, 354.846, 52817.288 23/12/21,14:03:58,07,10,1, 11.9,1,1, -1.691, 10505.202, 354.840, 52817.301 23/12/21,14:03:58,08,10,1, 11.9,1,1, -1.691, 10505.213, 354.855, 52817.290 23/12/21,14:03:58,09,10,1, 11.9,1,1, -1.691, 10505.198, 354.840, 52817.307 23/12/21,14:03:58,10,10,1, 11.9,1,1, -1.691, 10505.189, 354.856, 52817.320 23/12/21,14:03:58,11,10,1, 11.9,1,1, -1.691, 10505.193, 354.842, 52817.314 23/12/21,14:03:58,12,10,1, 11.9,1,1, -1.691, 10505.216, 354.854, 52817.315 23/12/21,14:03:58,13,10,1, 11.9,1,1, -1.691, 10505.200, 354.851, 52817.306 23/12/21,14:03:58,14,10,1, 11.9,1,1, -1.691, 10505.202, 354.822, 52817.336 23/12/21,14:03:58,15,10,1, 11.9,1,1, -1.691, 10505.224, 354.863, 52817.337 23/12/21,14:03:58,16,10,1, 11.9,1,1, -1.691, 10505.209, 354.851, 52817.327 23/12/21,14:03:58,17,10,1, 11.9,1,1, -1.691, 10505.182, 354.847, 52817.318 23/12/21,14:03:58,18,10,1, 11.9,1,1, -1.691, 10505.184, 354.843, 52817.313 23/12/21,14:03:58,19,10,1, 11.9,1,1, -1.691, 10505.187, 354.830, 52817.331 23/12/21,14:03:59,00,09,1, 11.9,1,1, -1.695, 10505.180, 354.830, 52817.331 23/12/21,14:03:59,01,09,1, 11.9,1,1, -1.695, 10505.177, 354.845, 52817.294 23/12/21,14:03:59,02,09,1, 11.9,1,1, -1.695, 10505.196, 354.835, 52817.299 23/12/21,14:03:59,03,09,1, 11.9,1,1, -1.695, 10505.181, 354.850, 52817.332 23/12/21,14:03:59,04,09,1, 11.9,1,1, -1.695, 10505.169, 354.827, 52817.363 23/12/21,14:03:59,05,09,1, 11.9,1,1, -1.695, 10505.179, 354.862, 52817.359 23/12/21,14:03:59,06,09,1, 11.9,1,1, -1.695, 10505.161, 354.840, 52817.309 23/12/21,14:03:59,07,09,1, 11.9,1,1, -1.695, 10505.179, 354.853, 52817.329 23/12/21,14:03:59,08,09,1, 11.9,1,1, -1.695, 10505.172, 354.827, 52817.327 23/12/21,14:03:59,09,09,1, 11.9,1,1, -1.695, 10505.164, 354.848, 52817.327 23/12/21,14:03:59,10,09,1, 11.9,1,1, -1.695, 10505.182, 354.845, 52817.286 23/12/21,14:03:59,11,09,1, 11.9,1,1, -1.695, 10505.164, 354.848, 52817.303 23/12/21,14:03:59,12,09,1, 11.9,1,1, -1.695, 10505.175, 354.842, 52817.304 23/12/21,14:03:59,13,09,1, 11.9,1,1, -1.695, 10505.183, 354.865, 52817.302 23/12/21,14:03:59,14,09,1, 11.9,1,1, -1.695, 10505.179, 354.825, 52817.294 23/12/21,14:03:59,15,09,1, 11.9,1,1, -1.695, 10505.173, 354.842, 52817.317 23/12/21,14:03:59,16,09,1, 11.9,1,1, -1.695, 10505.166, 354.844, 52817.318 23/12/21,14:03:59,17,09,1, 11.9,1,1, -1.695, 10505.172, 354.834, 52817.321 23/12/21,14:03:59,18,09,1, 11.9,1,1, -1.695, 10505.176, 354.835, 52817.320 23/12/21,14:03:59,19,09,1, 11.9,1,1, -1.695, 10505.162, 354.852, 52817.304 23/12/21,14:04:00,00,09,1, 11.8,1,1, -1.693, 10505.155, 354.852, 52817.304 23/12/21,14:04:00,01,09,1, 11.8,1,1, -1.693, 10505.177, 354.818, 52817.302 23/12/21,14:04:00,02,09,1, 11.8,1,1, -1.693, 10505.154, 354.795, 52817.144 23/12/21,14:04:00,03,09,1, 11.8,1,1, -1.693, 10505.133, 354.808, 52817.167 23/12/21,14:04:00,04,09,1, 11.8,1,1, -1.693, 10505.168, 354.823, 52817.145 23/12/21,14:04:00,05,09,1, 11.8,1,1, -1.693, 10505.163, 354.827, 52817.161 23/12/21,14:04:00,06,09,1, 11.8,1,1, -1.693, 10505.143, 354.804, 52817.140 23/12/21,14:04:00,07,09,1, 11.8,1,1, -1.693, 10505.154, 354.793, 52817.129 23/12/21,14:04:00,08,09,1, 11.8,1,1, -1.693, 10505.155, 354.796, 52817.035 23/12/21,14:04:00,09,09,1, 11.8,1,1, -1.693, 10505.141, 354.806, 52817.183 23/12/21,14:04:00,10,09,1, 11.8,1,1, -1.693, 10505.144, 354.807, 52817.183 23/12/21,14:04:00,11,09,1, 11.8,1,1, -1.693, 10505.168, 354.820, 52817.170 23/12/21,14:04:00,12,09,1, 11.8,1,1, -1.693, 10505.156, 354.815, 52817.140 23/12/21,14:04:00,13,09,1, 11.8,1,1, -1.693, 10505.134, 354.825, 52817.145 23/12/21,14:04:00,14,09,1, 11.8,1,1, -1.693, 10505.144, 354.818, 52817.113 23/12/21,14:04:00,15,09,1, 11.8,1,1, -1.693, 10505.141, 354.791, 52817.136 23/12/21,14:04:00,16,09,1, 11.8,1,1, -1.693, 10505.136, 354.822, 52817.122 23/12/21,14:04:00,17,09,1, 11.8,1,1, -1.693, 10505.139, 354.821, 52817.116 23/12/21,14:04:00,18,09,1, 11.8,1,1, -1.693, 10505.127, 354.822, 52817.138 23/12/21,14:04:00,19,09,1, 11.8,1,1, -1.693, 10505.129, 354.811, 52817.145 23/12/21,14:04:01,00,08,1, 11.9,1,1, -1.695, 10505.122, 354.811, 52817.145 23/12/21,14:04:01,01,08,1, 11.9,1,1, -1.695, 10505.113, 354.791, 52817.106 23/12/21,14:04:01,02,08,1, 11.9,1,1, -1.695, 10505.138, 354.776, 52817.154 23/12/21,14:04:01,03,08,1, 11.9,1,1, -1.695, 10505.140, 354.808, 52817.105 23/12/21,14:04:01,04,08,1, 11.9,1,1, -1.695, 10505.136, 354.805, 52817.104 23/12/21,14:04:01,05,08,1, 11.9,1,1, -1.695, 10505.128, 354.810, 52817.135 23/12/21,14:04:01,06,08,1, 11.9,1,1, -1.695, 10505.107, 354.807, 52817.142 23/12/21,14:04:01,07,08,1, 11.9,1,1, -1.695, 10505.113, 354.780, 52817.111 23/12/21,14:04:01,08,08,1, 11.9,1,1, -1.695, 10505.130, 354.782, 52817.148 23/12/21,14:04:01,09,08,1, 11.9,1,1, -1.695, 10505.082, 354.795, 52817.150 23/12/21,14:04:01,10,08,1, 11.9,1,1, -1.695, 10505.125, 354.777, 52817.128 23/12/21,14:04:01,11,08,1, 11.9,1,1, -1.695, 10505.110, 354.800, 52817.140 23/12/21,14:04:01,12,08,1, 11.9,1,1, -1.695, 10505.114, 354.793, 52817.135 23/12/21,14:04:01,13,08,1, 11.9,1,1, -1.695, 10505.113, 354.806, 52817.140 23/12/21,14:04:01,14,08,1, 11.9,1,1, -1.695, 10505.118, 354.793, 52817.118 23/12/21,14:04:01,15,08,1, 11.9,1,1, -1.695, 10505.096, 354.762, 52817.130 23/12/21,14:04:01,16,08,1, 11.9,1,1, -1.695, 10505.123, 354.792, 52817.136 23/12/21,14:04:01,17,08,1, 11.9,1,1, -1.695, 10505.119, 354.792, 52817.162 23/12/21,14:04:01,18,08,1, 11.9,1,1, -1.695, 10505.116, 354.791, 52817.143 23/12/21,14:04:01,19,08,1, 11.9,1,1, -1.695, 10505.132, 354.785, 52817.138 23/12/21,14:04:02,00,08,1, 11.8,1,1, -1.697, 10505.130, 354.785, 52817.138 23/12/21,14:04:02,01,08,1, 11.8,1,1, -1.697, 10505.109, 354.805, 52817.098 23/12/21,14:04:02,02,08,1, 11.8,1,1, -1.697, 10505.095, 354.812, 52817.142 23/12/21,14:04:02,03,08,1, 11.8,1,1, -1.697, 10505.078, 354.795, 52817.143 23/12/21,14:04:02,04,08,1, 11.8,1,1, -1.697, 10505.128, 354.816, 52817.134 23/12/21,14:04:02,05,08,1, 11.8,1,1, -1.697, 10505.105, 354.806, 52817.137 23/12/21,14:04:02,06,08,1, 11.8,1,1, -1.697, 10505.087, 354.786, 52817.126 23/12/21,14:04:02,07,08,1, 11.8,1,1, -1.697, 10505.116, 354.800, 52817.131 23/12/21,14:04:02,08,08,1, 11.8,1,1, -1.697, 10505.097, 354.803, 52817.136 23/12/21,14:04:02,09,08,1, 11.8,1,1, -1.697, 10505.098, 354.799, 52817.197 23/12/21,14:04:02,10,08,1, 11.8,1,1, -1.697, 10505.102, 354.806, 52817.178 23/12/21,14:04:02,11,08,1, 11.8,1,1, -1.697, 10505.093, 354.826, 52817.144 23/12/21,14:04:02,12,08,1, 11.8,1,1, -1.697, 10505.084, 354.800, 52817.162 23/12/21,14:04:02,13,08,1, 11.8,1,1, -1.697, 10505.088, 354.794, 52817.183 23/12/21,14:04:02,14,08,1, 11.8,1,1, -1.697, 10505.089, 354.802, 52817.152 23/12/21,14:04:02,15,08,1, 11.8,1,1, -1.697, 10505.100, 354.796, 52817.183 23/12/21,14:04:02,16,08,1, 11.8,1,1, -1.697, 10505.083, 354.778, 52817.160 23/12/21,14:04:02,17,08,1, 11.8,1,1, -1.697, 10505.091, 354.805, 52817.142 23/12/21,14:04:02,18,08,1, 11.8,1,1, -1.697, 10505.080, 354.768, 52817.168 23/12/21,14:04:02,19,08,1, 11.8,1,1, -1.697, 10505.106, 354.784, 52817.180 23/12/21,14:04:03,00,08,1, 11.9,1,1, -1.695, 10505.105, 354.784, 52817.180 23/12/21,14:04:03,01,08,1, 11.9,1,1, -1.695, 10505.091, 354.777, 52817.165 23/12/21,14:04:03,02,08,1, 11.9,1,1, -1.695, 10505.086, 354.789, 52817.172 23/12/21,14:04:03,03,08,1, 11.9,1,1, -1.695, 10505.089, 354.783, 52817.148 23/12/21,14:04:03,04,08,1, 11.9,1,1, -1.695, 10505.091, 354.788, 52817.182 23/12/21,14:04:03,05,08,1, 11.9,1,1, -1.695, 10505.083, 354.787, 52817.193 23/12/21,14:04:03,06,08,1, 11.9,1,1, -1.695, 10505.096, 354.779, 52817.162 23/12/21,14:04:03,07,08,1, 11.9,1,1, -1.695, 10505.099, 354.791, 52817.174 23/12/21,14:04:03,08,08,1, 11.9,1,1, -1.695, 10505.071, 354.769, 52817.203 23/12/21,14:04:03,09,08,1, 11.9,1,1, -1.695, 10505.086, 354.785, 52817.165 23/12/21,14:04:03,10,08,1, 11.9,1,1, -1.695, 10505.079, 354.797, 52817.151 23/12/21,14:04:03,11,08,1, 11.9,1,1, -1.695, 10505.061, 354.764, 52817.151 23/12/21,14:04:03,12,08,1, 11.9,1,1, -1.695, 10505.059, 354.789, 52817.163 23/12/21,14:04:03,13,08,1, 11.9,1,1, -1.695, 10505.079, 354.795, 52817.164 23/12/21,14:04:03,14,08,1, 11.9,1,1, -1.695, 10505.061, 354.794, 52817.152 23/12/21,14:04:03,15,08,1, 11.9,1,1, -1.695, 10505.058, 354.793, 52817.130 23/12/21,14:04:03,16,08,1, 11.9,1,1, -1.695, 10505.048, 354.781, 52817.104 23/12/21,14:04:03,17,08,1, 11.9,1,1, -1.695, 10505.047, 354.799, 52817.129 23/12/21,14:04:03,18,08,1, 11.9,1,1, -1.695, 10505.067, 354.764, 52817.131 23/12/21,14:04:03,19,08,1, 11.9,1,1, -1.695, 10505.068, 354.767, 52817.116 23/12/21,14:04:04,00,08,1, 11.9,1,1, -1.691, 10505.064, 354.767, 52817.116 23/12/21,14:04:04,01,08,1, 11.9,1,1, -1.691, 10505.050, 354.798, 52817.166 23/12/21,14:04:04,02,08,1, 11.9,1,1, -1.691, 10505.049, 354.779, 52817.092 23/12/21,14:04:04,03,08,1, 11.9,1,1, -1.691, 10505.053, 354.790, 52817.156 23/12/21,14:04:04,04,08,1, 11.9,1,1, -1.691, 10505.059, 354.787, 52817.117 23/12/21,14:04:04,05,08,1, 11.9,1,1, -1.691, 10505.050, 354.784, 52817.126 23/12/21,14:04:04,06,08,1, 11.9,1,1, -1.691, 10505.034, 354.782, 52817.146 23/12/21,14:04:04,07,08,1, 11.9,1,1, -1.691, 10505.051, 354.770, 52817.148 23/12/21,14:04:04,08,08,1, 11.9,1,1, -1.691, 10505.049, 354.777, 52817.119 23/12/21,14:04:04,09,08,1, 11.9,1,1, -1.691, 10505.036, 354.793, 52817.124 23/12/21,14:04:04,10,08,1, 11.9,1,1, -1.691, 10505.038, 354.787, 52817.101 23/12/21,14:04:04,11,08,1, 11.9,1,1, -1.691, 10505.020, 354.775, 52817.126 23/12/21,14:04:04,12,08,1, 11.9,1,1, -1.691, 10505.040, 354.786, 52817.111 23/12/21,14:04:04,13,08,1, 11.9,1,1, -1.691, 10505.014, 354.787, 52817.107 23/12/21,14:04:04,14,08,1, 11.9,1,1, -1.691, 10505.043, 354.792, 52817.126 23/12/21,14:04:04,15,08,1, 11.9,1,1, -1.691, 10505.033, 354.802, 52817.112 23/12/21,14:04:04,16,08,1, 11.9,1,1, -1.691, 10505.036, 354.796, 52817.082 23/12/21,14:04:04,17,08,1, 11.9,1,1, -1.691, 10505.025, 354.791, 52817.118 23/12/21,14:04:04,18,08,1, 11.9,1,1, -1.691, 10505.005, 354.771, 52817.132 23/12/21,14:04:04,19,08,1, 11.9,1,1, -1.691, 10504.992, 354.763, 52817.132 23/12/21,14:04:05,00,08,1, 11.9,1,1, -1.693, 10504.988, 354.763, 52817.132 23/12/21,14:04:05,01,08,1, 11.9,1,1, -1.693, 10505.023, 354.792, 52817.159 23/12/21,14:04:05,02,08,1, 11.9,1,1, -1.693, 10505.016, 354.792, 52817.147 23/12/21,14:04:05,03,08,1, 11.9,1,1, -1.693, 10505.032, 354.763, 52817.132 23/12/21,14:04:05,04,08,1, 11.9,1,1, -1.693, 10505.010, 354.805, 52817.158 23/12/21,14:04:05,05,08,1, 11.9,1,1, -1.693, 10504.994, 354.800, 52817.131 23/12/21,14:04:05,06,08,1, 11.9,1,1, -1.693, 10505.030, 354.774, 52817.108 23/12/21,14:04:05,07,08,1, 11.9,1,1, -1.693, 10505.011, 354.773, 52817.129 23/12/21,14:04:05,08,08,1, 11.9,1,1, -1.693, 10505.018, 354.769, 52817.109 23/12/21,14:04:05,09,08,1, 11.9,1,1, -1.693, 10505.027, 354.792, 52817.116 23/12/21,14:04:05,10,08,1, 11.9,1,1, -1.693, 10505.009, 354.790, 52817.132 23/12/21,14:04:05,11,08,1, 11.9,1,1, -1.693, 10505.012, 354.782, 52817.121 23/12/21,14:04:05,12,08,1, 11.9,1,1, -1.693, 10505.004, 354.789, 52817.118 23/12/21,14:04:05,13,08,1, 11.9,1,1, -1.693, 10505.012, 354.773, 52817.124 23/12/21,14:04:05,14,08,1, 11.9,1,1, -1.693, 10505.000, 354.789, 52817.124 23/12/21,14:04:05,15,08,1, 11.9,1,1, -1.693, 10505.012, 354.775, 52817.124 23/12/21,14:04:05,16,08,1, 11.9,1,1, -1.693, 10505.011, 354.787, 52817.103 23/12/21,14:04:05,17,08,1, 11.9,1,1, -1.693, 10505.002, 354.785, 52817.121 23/12/21,14:04:05,18,08,1, 11.9,1,1, -1.693, 10504.989, 354.799, 52817.105 23/12/21,14:04:05,19,08,1, 11.9,1,1, -1.693, 10504.987, 354.798, 52817.136 23/12/21,14:04:06,00,07,1, 11.9,1,1, -1.695, 10504.980, 354.798, 52817.136 23/12/21,14:04:06,01,07,1, 11.9,1,1, -1.695, 10505.029, 354.785, 52817.135 23/12/21,14:04:06,02,07,1, 11.9,1,1, -1.695, 10504.984, 354.787, 52817.286 23/12/21,14:04:06,03,07,1, 11.9,1,1, -1.695, 10505.022, 354.768, 52817.055 23/12/21,14:04:06,04,07,1, 11.9,1,1, -1.695, 10505.020, 354.795, 52817.171 23/12/21,14:04:06,05,07,1, 11.9,1,1, -1.695, 10505.016, 354.790, 52817.163 23/12/21,14:04:06,06,07,1, 11.9,1,1, -1.695, 10504.998, 354.795, 52817.156 23/12/21,14:04:06,07,07,1, 11.9,1,1, -1.695, 10504.990, 354.785, 52817.125 23/12/21,14:04:06,08,07,1, 11.9,1,1, -1.695, 10504.986, 354.772, 52817.111 23/12/21,14:04:06,09,07,1, 11.9,1,1, -1.695, 10504.992, 354.783, 52817.128 23/12/21,14:04:06,10,07,1, 11.9,1,1, -1.695, 10504.984, 354.770, 52817.122 23/12/21,14:04:06,11,07,1, 11.9,1,1, -1.695, 10504.979, 354.771, 52817.122 23/12/21,14:04:06,12,07,1, 11.9,1,1, -1.695, 10504.996, 354.769, 52817.107 23/12/21,14:04:06,13,07,1, 11.9,1,1, -1.695, 10504.998, 354.780, 52817.118 23/12/21,14:04:06,14,07,1, 11.9,1,1, -1.695, 10505.001, 354.791, 52817.128 23/12/21,14:04:06,15,07,1, 11.9,1,1, -1.695, 10504.981, 354.767, 52817.137 23/12/21,14:04:06,16,07,1, 11.9,1,1, -1.695, 10504.973, 354.767, 52817.091 23/12/21,14:04:06,17,07,1, 11.9,1,1, -1.695, 10504.971, 354.785, 52817.127 23/12/21,14:04:06,18,07,1, 11.9,1,1, -1.695, 10504.976, 354.770, 52817.110 23/12/21,14:04:06,19,07,1, 11.9,1,1, -1.695, 10504.973, 354.753, 52817.110 23/12/21,14:04:07,00,08,1, 11.9,1,1, -1.695, 10504.972, 354.753, 52817.110 23/12/21,14:04:07,01,08,1, 11.9,1,1, -1.695, 10504.961, 354.762, 52817.127 23/12/21,14:04:07,02,08,1, 11.9,1,1, -1.695, 10504.964, 354.780, 52817.143 23/12/21,14:04:07,03,08,1, 11.9,1,1, -1.695, 10504.945, 354.773, 52817.112 23/12/21,14:04:07,04,08,1, 11.9,1,1, -1.695, 10504.971, 354.761, 52817.143 23/12/21,14:04:07,05,08,1, 11.9,1,1, -1.695, 10504.938, 354.763, 52817.118 23/12/21,14:04:07,06,08,1, 11.9,1,1, -1.695, 10504.959, 354.787, 52817.077 23/12/21,14:04:07,07,08,1, 11.9,1,1, -1.695, 10504.961, 354.754, 52817.112 23/12/21,14:04:07,08,08,1, 11.9,1,1, -1.695, 10504.939, 354.755, 52817.098 23/12/21,14:04:07,09,08,1, 11.9,1,1, -1.695, 10504.953, 354.787, 52817.106 23/12/21,14:04:07,10,08,1, 11.9,1,1, -1.695, 10504.935, 354.782, 52817.124 23/12/21,14:04:07,11,08,1, 11.9,1,1, -1.695, 10504.939, 354.769, 52817.151 23/12/21,14:04:07,12,08,1, 11.9,1,1, -1.695, 10504.935, 354.768, 52817.106 23/12/21,14:04:07,13,08,1, 11.9,1,1, -1.695, 10504.928, 354.816, 52817.137 23/12/21,14:04:07,14,08,1, 11.9,1,1, -1.695, 10504.961, 354.797, 52817.142 23/12/21,14:04:07,15,08,1, 11.9,1,1, -1.695, 10504.943, 354.781, 52817.136 23/12/21,14:04:07,16,08,1, 11.9,1,1, -1.695, 10504.957, 354.784, 52817.112 23/12/21,14:04:07,17,08,1, 11.9,1,1, -1.695, 10504.936, 354.777, 52817.108 23/12/21,14:04:07,18,08,1, 11.9,1,1, -1.695, 10504.914, 354.775, 52817.090 23/12/21,14:04:07,19,08,1, 11.9,1,1, -1.695, 10504.930, 354.788, 52817.109 23/12/21,14:04:08,00,07,1, 11.8,1,1, -1.693, 10504.922, 354.788, 52817.109 23/12/21,14:04:08,01,07,1, 11.8,1,1, -1.693, 10504.921, 354.797, 52817.094 23/12/21,14:04:08,02,07,1, 11.8,1,1, -1.693, 10504.932, 354.809, 52817.132 23/12/21,14:04:08,03,07,1, 11.8,1,1, -1.693, 10504.924, 354.786, 52817.101 23/12/21,14:04:08,04,07,1, 11.8,1,1, -1.693, 10504.923, 354.815, 52817.124 23/12/21,14:04:08,05,07,1, 11.8,1,1, -1.693, 10504.924, 354.799, 52817.084 23/12/21,14:04:08,06,07,1, 11.8,1,1, -1.693, 10504.924, 354.801, 52817.125 23/12/21,14:04:08,07,07,1, 11.8,1,1, -1.693, 10504.929, 354.805, 52817.125 23/12/21,14:04:08,08,07,1, 11.8,1,1, -1.693, 10504.909, 354.799, 52817.113 23/12/21,14:04:08,09,07,1, 11.8,1,1, -1.693, 10504.914, 354.795, 52817.145 23/12/21,14:04:08,10,07,1, 11.8,1,1, -1.693, 10504.931, 354.781, 52817.139 23/12/21,14:04:08,11,07,1, 11.8,1,1, -1.693, 10504.885, 354.813, 52817.101 23/12/21,14:04:08,12,07,1, 11.8,1,1, -1.693, 10504.935, 354.820, 52817.167 23/12/21,14:04:08,13,07,1, 11.8,1,1, -1.693, 10504.909, 354.806, 52817.136 23/12/21,14:04:08,14,07,1, 11.8,1,1, -1.693, 10504.908, 354.794, 52817.141 23/12/21,14:04:08,15,07,1, 11.8,1,1, -1.693, 10504.893, 354.785, 52817.126 23/12/21,14:04:08,16,07,1, 11.8,1,1, -1.693, 10504.923, 354.799, 52817.120 23/12/21,14:04:08,17,07,1, 11.8,1,1, -1.693, 10504.885, 354.807, 52817.137 23/12/21,14:04:08,18,07,1, 11.8,1,1, -1.693, 10504.900, 354.805, 52817.122 23/12/21,14:04:08,19,07,1, 11.8,1,1, -1.693, 10504.919, 354.803, 52817.126 23/12/21,14:04:09,00,07,1, 11.8,1,1, -1.693, 10504.913, 354.803, 52817.126 23/12/21,14:04:09,01,07,1, 11.8,1,1, -1.693, 10504.917, 354.786, 52817.113 23/12/21,14:04:09,02,07,1, 11.8,1,1, -1.693, 10504.911, 354.784, 52817.155 23/12/21,14:04:09,03,07,1, 11.8,1,1, -1.693, 10504.907, 354.788, 52817.134 23/12/21,14:04:09,04,07,1, 11.8,1,1, -1.693, 10504.917, 354.772, 52817.170 23/12/21,14:04:09,05,07,1, 11.8,1,1, -1.693, 10504.896, 354.764, 52817.175 23/12/21,14:04:09,06,07,1, 11.8,1,1, -1.693, 10504.894, 354.790, 52817.124 23/12/21,14:04:09,07,07,1, 11.8,1,1, -1.693, 10504.890, 354.814, 52817.146 23/12/21,14:04:09,08,07,1, 11.8,1,1, -1.693, 10504.910, 354.802, 52817.151 23/12/21,14:04:09,09,07,1, 11.8,1,1, -1.693, 10504.908, 354.797, 52817.149 23/12/21,14:04:09,10,07,1, 11.8,1,1, -1.693, 10504.900, 354.823, 52817.117 23/12/21,14:04:09,11,07,1, 11.8,1,1, -1.693, 10504.890, 354.819, 52817.134 23/12/21,14:04:09,12,07,1, 11.8,1,1, -1.693, 10504.885, 354.804, 52817.147 23/12/21,14:04:09,13,07,1, 11.8,1,1, -1.693, 10504.889, 354.779, 52817.161 23/12/21,14:04:09,14,07,1, 11.8,1,1, -1.693, 10504.894, 354.799, 52817.152 23/12/21,14:04:09,15,07,1, 11.8,1,1, -1.693, 10504.878, 354.810, 52817.100 23/12/21,14:04:09,16,07,1, 11.8,1,1, -1.693, 10504.889, 354.776, 52817.128 23/12/21,14:04:09,17,07,1, 11.8,1,1, -1.693, 10504.880, 354.780, 52817.113 23/12/21,14:04:09,18,07,1, 11.8,1,1, -1.693, 10504.872, 354.796, 52817.075 23/12/21,14:04:09,19,07,1, 11.8,1,1, -1.693, 10504.864, 354.773, 52817.120 23/12/21,14:04:10,00,08,1, 11.9,1,1, -1.695, 10504.863, 354.773, 52817.120 23/12/21,14:04:10,01,08,1, 11.9,1,1, -1.695, 10504.859, 354.787, 52817.084 23/12/21,14:04:10,02,08,1, 11.9,1,1, -1.695, 10504.835, 354.795, 52817.084 23/12/21,14:04:10,03,08,1, 11.9,1,1, -1.695, 10504.845, 354.795, 52817.114 23/12/21,14:04:10,04,08,1, 11.9,1,1, -1.695, 10504.846, 354.806, 52817.104 23/12/21,14:04:10,05,08,1, 11.9,1,1, -1.695, 10504.830, 354.787, 52817.081 23/12/21,14:04:10,06,08,1, 11.9,1,1, -1.695, 10504.847, 354.795, 52817.093 23/12/21,14:04:10,07,08,1, 11.9,1,1, -1.695, 10504.826, 354.809, 52817.146 23/12/21,14:04:10,08,08,1, 11.9,1,1, -1.695, 10504.845, 354.778, 52817.116 23/12/21,14:04:10,09,08,1, 11.9,1,1, -1.695, 10504.824, 354.808, 52817.115 23/12/21,14:04:10,10,08,1, 11.9,1,1, -1.695, 10504.839, 354.804, 52817.107 23/12/21,14:04:10,11,08,1, 11.9,1,1, -1.695, 10504.850, 354.773, 52817.092 23/12/21,14:04:10,12,08,1, 11.9,1,1, -1.695, 10504.816, 354.786, 52817.079 23/12/21,14:04:10,13,08,1, 11.9,1,1, -1.695, 10504.840, 354.777, 52817.093 23/12/21,14:04:10,14,08,1, 11.9,1,1, -1.695, 10504.832, 354.790, 52817.064 23/12/21,14:04:10,15,08,1, 11.9,1,1, -1.695, 10504.833, 354.790, 52817.074 23/12/21,14:04:10,16,08,1, 11.9,1,1, -1.695, 10504.810, 354.791, 52817.109 23/12/21,14:04:10,17,08,1, 11.9,1,1, -1.695, 10504.817, 354.804, 52817.101 23/12/21,14:04:10,18,08,1, 11.9,1,1, -1.695, 10504.817, 354.798, 52817.055 23/12/21,14:04:10,19,08,1, 11.9,1,1, -1.695, 10504.818, 354.792, 52817.105 23/12/21,14:04:11,00,08,1, 11.9,1,1, -1.692, 10504.813, 354.792, 52817.105 23/12/21,14:04:11,01,08,1, 11.9,1,1, -1.692, 10504.830, 354.799, 52817.116 23/12/21,14:04:11,02,08,1, 11.9,1,1, -1.692, 10504.825, 354.813, 52817.123 23/12/21,14:04:11,03,08,1, 11.9,1,1, -1.692, 10504.824, 354.782, 52817.106 23/12/21,14:04:11,04,08,1, 11.9,1,1, -1.692, 10504.809, 354.788, 52817.097 23/12/21,14:04:11,05,08,1, 11.9,1,1, -1.692, 10504.815, 354.786, 52817.070 23/12/21,14:04:11,06,08,1, 11.9,1,1, -1.692, 10504.800, 354.809, 52817.084 23/12/21,14:04:11,07,08,1, 11.9,1,1, -1.692, 10504.796, 354.803, 52817.092 23/12/21,14:04:11,08,08,1, 11.9,1,1, -1.692, 10504.818, 354.815, 52817.081 23/12/21,14:04:11,09,08,1, 11.9,1,1, -1.692, 10504.794, 354.795, 52817.090 23/12/21,14:04:11,10,08,1, 11.9,1,1, -1.692, 10504.797, 354.774, 52817.072 23/12/21,14:04:11,11,08,1, 11.9,1,1, -1.692, 10504.811, 354.798, 52817.088 23/12/21,14:04:11,12,08,1, 11.9,1,1, -1.692, 10504.792, 354.799, 52817.049 23/12/21,14:04:11,13,08,1, 11.9,1,1, -1.692, 10504.806, 354.778, 52817.053 23/12/21,14:04:11,14,08,1, 11.9,1,1, -1.692, 10504.789, 354.790, 52817.076 23/12/21,14:04:11,15,08,1, 11.9,1,1, -1.692, 10504.809, 354.802, 52817.058 23/12/21,14:04:11,16,08,1, 11.9,1,1, -1.692, 10504.789, 354.759, 52817.076 23/12/21,14:04:11,17,08,1, 11.9,1,1, -1.692, 10504.790, 354.756, 52817.032 23/12/21,14:04:11,18,08,1, 11.9,1,1, -1.692, 10504.766, 354.772, 52817.038 23/12/21,14:04:11,19,08,1, 11.9,1,1, -1.692, 10504.786, 354.792, 52817.068 23/12/21,14:04:12,00,08,1, 11.9,1,1, -1.698, 10504.780, 354.792, 52817.068 23/12/21,14:04:12,01,08,1, 11.9,1,1, -1.698, 10504.785, 354.780, 52817.095 23/12/21,14:04:12,02,08,1, 11.9,1,1, -1.698, 10504.757, 354.785, 52817.204 23/12/21,14:04:12,03,08,1, 11.9,1,1, -1.698, 10504.758, 354.777, 52817.040 23/12/21,14:04:12,04,08,1, 11.9,1,1, -1.698, 10504.768, 354.761, 52817.096 23/12/21,14:04:12,05,08,1, 11.9,1,1, -1.698, 10504.755, 354.774, 52817.069 23/12/21,14:04:12,06,08,1, 11.9,1,1, -1.698, 10504.760, 354.797, 52817.079 23/12/21,14:04:12,07,08,1, 11.9,1,1, -1.698, 10504.738, 354.791, 52817.069 23/12/21,14:04:12,08,08,1, 11.9,1,1, -1.698, 10504.761, 354.791, 52817.078 23/12/21,14:04:12,09,08,1, 11.9,1,1, -1.698, 10504.769, 354.789, 52817.101 23/12/21,14:04:12,10,08,1, 11.9,1,1, -1.698, 10504.759, 354.799, 52817.109 23/12/21,14:04:12,11,08,1, 11.9,1,1, -1.698, 10504.749, 354.802, 52817.069 23/12/21,14:04:12,12,08,1, 11.9,1,1, -1.698, 10504.755, 354.785, 52817.098 23/12/21,14:04:12,13,08,1, 11.9,1,1, -1.698, 10504.751, 354.796, 52817.076 23/12/21,14:04:12,14,08,1, 11.9,1,1, -1.698, 10504.724, 354.777, 52817.074 23/12/21,14:04:12,15,08,1, 11.9,1,1, -1.698, 10504.729, 354.787, 52817.050 23/12/21,14:04:12,16,08,1, 11.9,1,1, -1.698, 10504.738, 354.781, 52817.072 23/12/21,14:04:12,17,08,1, 11.9,1,1, -1.698, 10504.741, 354.786, 52817.072 23/12/21,14:04:12,18,08,1, 11.9,1,1, -1.698, 10504.730, 354.788, 52817.103 23/12/21,14:04:12,19,08,1, 11.9,1,1, -1.698, 10504.741, 354.775, 52817.046 23/12/21,14:04:13,00,08,1, 11.9,1,1, -1.693, 10504.738, 354.775, 52817.046 23/12/21,14:04:13,01,08,1, 11.9,1,1, -1.693, 10504.748, 354.797, 52817.058 23/12/21,14:04:13,02,08,1, 11.9,1,1, -1.693, 10504.733, 354.775, 52817.072 23/12/21,14:04:13,03,08,1, 11.9,1,1, -1.693, 10504.726, 354.788, 52817.050 23/12/21,14:04:13,04,08,1, 11.9,1,1, -1.693, 10504.715, 354.781, 52817.060 23/12/21,14:04:13,05,08,1, 11.9,1,1, -1.693, 10504.730, 354.804, 52817.060 23/12/21,14:04:13,06,08,1, 11.9,1,1, -1.693, 10504.725, 354.805, 52817.069 23/12/21,14:04:13,07,08,1, 11.9,1,1, -1.693, 10504.720, 354.774, 52817.086 23/12/21,14:04:13,08,08,1, 11.9,1,1, -1.693, 10504.723, 354.802, 52817.089 23/12/21,14:04:13,09,08,1, 11.9,1,1, -1.693, 10504.720, 354.769, 52817.091 23/12/21,14:04:13,10,08,1, 11.9,1,1, -1.693, 10504.720, 354.771, 52817.098 23/12/21,14:04:13,11,08,1, 11.9,1,1, -1.693, 10504.720, 354.770, 52817.093 23/12/21,14:04:13,12,08,1, 11.9,1,1, -1.693, 10504.705, 354.781, 52817.114 23/12/21,14:04:13,13,08,1, 11.9,1,1, -1.693, 10504.721, 354.785, 52817.083 23/12/21,14:04:13,14,08,1, 11.9,1,1, -1.693, 10504.706, 354.796, 52817.103 23/12/21,14:04:13,15,08,1, 11.9,1,1, -1.693, 10504.723, 354.778, 52817.091 23/12/21,14:04:13,16,08,1, 11.9,1,1, -1.693, 10504.697, 354.789, 52817.087 23/12/21,14:04:13,17,08,1, 11.9,1,1, -1.693, 10504.706, 354.767, 52817.108 23/12/21,14:04:13,18,08,1, 11.9,1,1, -1.693, 10504.699, 354.778, 52817.118 23/12/21,14:04:13,19,08,1, 11.9,1,1, -1.693, 10504.699, 354.779, 52817.071 23/12/21,14:04:14,00,08,1, 11.9,1,1, -1.693, 10504.696, 354.779, 52817.071 23/12/21,14:04:14,01,08,1, 11.9,1,1, -1.693, 10504.686, 354.780, 52817.095 23/12/21,14:04:14,02,08,1, 11.9,1,1, -1.693, 10504.689, 354.790, 52817.084 23/12/21,14:04:14,03,08,1, 11.9,1,1, -1.693, 10504.667, 354.787, 52817.046 23/12/21,14:04:14,04,08,1, 11.9,1,1, -1.693, 10504.687, 354.770, 52817.033 23/12/21,14:04:14,05,08,1, 11.9,1,1, -1.693, 10504.680, 354.775, 52817.060 23/12/21,14:04:14,06,08,1, 11.9,1,1, -1.693, 10504.664, 354.775, 52817.079 23/12/21,14:04:14,07,08,1, 11.9,1,1, -1.693, 10504.658, 354.799, 52817.044 23/12/21,14:04:14,08,08,1, 11.9,1,1, -1.693, 10504.667, 354.793, 52817.051 23/12/21,14:04:14,09,08,1, 11.9,1,1, -1.693, 10504.669, 354.758, 52817.087 23/12/21,14:04:14,10,08,1, 11.9,1,1, -1.693, 10504.693, 354.767, 52817.065 23/12/21,14:04:14,11,08,1, 11.9,1,1, -1.693, 10504.649, 354.778, 52817.024 23/12/21,14:04:14,12,08,1, 11.9,1,1, -1.693, 10504.684, 354.774, 52817.144 23/12/21,14:04:14,13,08,1, 11.9,1,1, -1.693, 10504.677, 354.779, 52817.040 23/12/21,14:04:14,14,08,1, 11.9,1,1, -1.693, 10504.644, 354.791, 52817.057 23/12/21,14:04:14,15,08,1, 11.9,1,1, -1.693, 10504.662, 354.795, 52817.051 23/12/21,14:04:14,16,08,1, 11.9,1,1, -1.693, 10504.667, 354.798, 52817.054 23/12/21,14:04:14,17,08,1, 11.9,1,1, -1.693, 10504.662, 354.758, 52817.047 23/12/21,14:04:14,18,08,1, 11.9,1,1, -1.693, 10504.648, 354.777, 52817.066 23/12/21,14:04:14,19,08,1, 11.9,1,1, -1.693, 10504.636, 354.782, 52817.060 23/12/21,14:04:15,00,08,1, 11.8,1,1, -1.695, 10504.630, 354.782, 52817.060 23/12/21,14:04:15,01,08,1, 11.8,1,1, -1.695, 10504.633, 354.764, 52817.023 23/12/21,14:04:15,02,08,1, 11.8,1,1, -1.695, 10504.643, 354.771, 52817.030 23/12/21,14:04:15,03,08,1, 11.8,1,1, -1.695, 10504.653, 354.796, 52817.033 23/12/21,14:04:15,04,08,1, 11.8,1,1, -1.695, 10504.635, 354.789, 52817.027 23/12/21,14:04:15,05,08,1, 11.8,1,1, -1.695, 10504.634, 354.797, 52817.050 23/12/21,14:04:15,06,08,1, 11.8,1,1, -1.695, 10504.648, 354.759, 52817.030 23/12/21,14:04:15,07,08,1, 11.8,1,1, -1.695, 10504.619, 354.771, 52817.043 23/12/21,14:04:15,08,08,1, 11.8,1,1, -1.695, 10504.642, 354.768, 52817.021 23/12/21,14:04:15,09,08,1, 11.8,1,1, -1.695, 10504.639, 354.776, 52817.029 23/12/21,14:04:15,10,08,1, 11.8,1,1, -1.695, 10504.632, 354.774, 52817.072 23/12/21,14:04:15,11,08,1, 11.8,1,1, -1.695, 10504.620, 354.761, 52817.037 23/12/21,14:04:15,12,08,1, 11.8,1,1, -1.695, 10504.608, 354.751, 52817.034 23/12/21,14:04:15,13,08,1, 11.8,1,1, -1.695, 10504.630, 354.758, 52817.059 23/12/21,14:04:15,14,08,1, 11.8,1,1, -1.695, 10504.612, 354.744, 52817.026 23/12/21,14:04:15,15,08,1, 11.8,1,1, -1.695, 10504.621, 354.756, 52817.059 23/12/21,14:04:15,16,08,1, 11.8,1,1, -1.695, 10504.619, 354.769, 52817.069 23/12/21,14:04:15,17,08,1, 11.8,1,1, -1.695, 10504.585, 354.767, 52817.063 23/12/21,14:04:15,18,08,1, 11.8,1,1, -1.695, 10504.608, 354.759, 52817.051 23/12/21,14:04:15,19,08,1, 11.8,1,1, -1.695, 10504.604, 354.772, 52817.075 23/12/21,14:04:16,00,08,1, 11.9,1,1, -1.694, 10504.596, 354.772, 52817.075 23/12/21,14:04:16,01,08,1, 11.9,1,1, -1.694, 10504.593, 354.773, 52817.051 23/12/21,14:04:16,02,08,1, 11.9,1,1, -1.694, 10504.613, 354.766, 52817.053 23/12/21,14:04:16,03,08,1, 11.9,1,1, -1.694, 10504.601, 354.743, 52817.086 23/12/21,14:04:16,04,08,1, 11.9,1,1, -1.694, 10504.589, 354.744, 52817.070 23/12/21,14:04:16,05,08,1, 11.9,1,1, -1.694, 10504.603, 354.751, 52817.097 23/12/21,14:04:16,06,08,1, 11.9,1,1, -1.694, 10504.563, 354.753, 52817.059 23/12/21,14:04:16,07,08,1, 11.9,1,1, -1.694, 10504.597, 354.751, 52817.036 23/12/21,14:04:16,08,08,1, 11.9,1,1, -1.694, 10504.578, 354.744, 52817.059 23/12/21,14:04:16,09,08,1, 11.9,1,1, -1.694, 10504.572, 354.766, 52817.006 23/12/21,14:04:16,10,08,1, 11.9,1,1, -1.694, 10504.598, 354.751, 52817.029 23/12/21,14:04:16,11,08,1, 11.9,1,1, -1.694, 10504.591, 354.777, 52817.067 23/12/21,14:04:16,12,08,1, 11.9,1,1, -1.694, 10504.608, 354.782, 52817.080 23/12/21,14:04:16,13,08,1, 11.9,1,1, -1.694, 10504.595, 354.765, 52817.050 23/12/21,14:04:16,14,08,1, 11.9,1,1, -1.694, 10504.583, 354.774, 52817.068 23/12/21,14:04:16,15,08,1, 11.9,1,1, -1.694, 10504.578, 354.759, 52817.090 23/12/21,14:04:16,16,08,1, 11.9,1,1, -1.694, 10504.575, 354.793, 52817.055 23/12/21,14:04:16,17,08,1, 11.9,1,1, -1.694, 10504.583, 354.771, 52817.077 23/12/21,14:04:16,18,08,1, 11.9,1,1, -1.694, 10504.580, 354.753, 52817.052 23/12/21,14:04:16,19,08,1, 11.9,1,1, -1.694, 10504.573, 354.759, 52817.059 23/12/21,14:04:17,00,09,1, 11.9,1,1, -1.695, 10504.571, 354.759, 52817.059 23/12/21,14:04:17,01,09,1, 11.9,1,1, -1.695, 10504.570, 354.747, 52817.039 23/12/21,14:04:17,02,09,1, 11.9,1,1, -1.695, 10504.574, 354.777, 52817.050 23/12/21,14:04:17,03,09,1, 11.9,1,1, -1.695, 10504.571, 354.744, 52817.056 23/12/21,14:04:17,04,09,1, 11.9,1,1, -1.695, 10504.563, 354.770, 52817.060 23/12/21,14:04:17,05,09,1, 11.9,1,1, -1.695, 10504.541, 354.764, 52817.028 23/12/21,14:04:17,06,09,1, 11.9,1,1, -1.695, 10504.561, 354.762, 52817.069 23/12/21,14:04:17,07,09,1, 11.9,1,1, -1.695, 10504.574, 354.745, 52817.088 23/12/21,14:04:17,08,09,1, 11.9,1,1, -1.695, 10504.545, 354.760, 52817.051 23/12/21,14:04:17,09,09,1, 11.9,1,1, -1.695, 10504.571, 354.778, 52817.096 23/12/21,14:04:17,10,09,1, 11.9,1,1, -1.695, 10504.548, 354.764, 52817.043 23/12/21,14:04:17,11,09,1, 11.9,1,1, -1.695, 10504.545, 354.768, 52817.068 23/12/21,14:04:17,12,09,1, 11.9,1,1, -1.695, 10504.553, 354.791, 52817.057 23/12/21,14:04:17,13,09,1, 11.9,1,1, -1.695, 10504.559, 354.778, 52817.103 23/12/21,14:04:17,14,09,1, 11.9,1,1, -1.695, 10504.540, 354.743, 52817.054 23/12/21,14:04:17,15,09,1, 11.9,1,1, -1.695, 10504.530, 354.754, 52817.082 23/12/21,14:04:17,16,09,1, 11.9,1,1, -1.695, 10504.523, 354.749, 52817.076 23/12/21,14:04:17,17,09,1, 11.9,1,1, -1.695, 10504.536, 354.757, 52817.093 23/12/21,14:04:17,18,09,1, 11.9,1,1, -1.695, 10504.526, 354.752, 52817.068 23/12/21,14:04:17,19,09,1, 11.9,1,1, -1.695, 10504.547, 354.762, 52817.051 23/12/21,14:04:18,00,08,1, 11.9,1,1, -1.693, 10504.546, 354.762, 52817.051 23/12/21,14:04:18,01,08,1, 11.9,1,1, -1.693, 10504.514, 354.768, 52817.060 23/12/21,14:04:18,02,08,1, 11.9,1,1, -1.693, 10504.537, 354.756, 52817.140 23/12/21,14:04:18,03,08,1, 11.9,1,1, -1.693, 10504.511, 354.774, 52817.142 23/12/21,14:04:18,04,08,1, 11.9,1,1, -1.693, 10504.511, 354.760, 52817.040 23/12/21,14:04:18,05,08,1, 11.9,1,1, -1.693, 10504.523, 354.759, 52817.080 23/12/21,14:04:18,06,08,1, 11.9,1,1, -1.693, 10504.506, 354.764, 52817.049 23/12/21,14:04:18,07,08,1, 11.9,1,1, -1.693, 10504.514, 354.749, 52817.072 23/12/21,14:04:18,08,08,1, 11.9,1,1, -1.693, 10504.533, 354.778, 52817.084 23/12/21,14:04:18,09,08,1, 11.9,1,1, -1.693, 10504.500, 354.757, 52817.063 23/12/21,14:04:18,10,08,1, 11.9,1,1, -1.693, 10504.503, 354.765, 52817.045 23/12/21,14:04:18,11,08,1, 11.9,1,1, -1.693, 10504.519, 354.765, 52817.093 23/12/21,14:04:18,12,08,1, 11.9,1,1, -1.693, 10504.494, 354.773, 52817.046 23/12/21,14:04:18,13,08,1, 11.9,1,1, -1.693, 10504.502, 354.757, 52817.069 23/12/21,14:04:18,14,08,1, 11.9,1,1, -1.693, 10504.514, 354.746, 52817.024 23/12/21,14:04:18,15,08,1, 11.9,1,1, -1.693, 10504.514, 354.768, 52817.064 23/12/21,14:04:18,16,08,1, 11.9,1,1, -1.693, 10504.487, 354.738, 52817.040 23/12/21,14:04:18,17,08,1, 11.9,1,1, -1.693, 10504.524, 354.711, 52817.031 23/12/21,14:04:18,18,08,1, 11.9,1,1, -1.693, 10504.494, 354.745, 52817.058 23/12/21,14:04:18,19,08,1, 11.9,1,1, -1.693, 10504.489, 354.744, 52817.034 23/12/21,14:04:19,00,09,1, 11.9,1,1, -1.694, 10504.488, 354.744, 52817.034 23/12/21,14:04:19,01,09,1, 11.9,1,1, -1.694, 10504.462, 354.721, 52817.047 23/12/21,14:04:19,02,09,1, 11.9,1,1, -1.694, 10504.496, 354.731, 52817.029 23/12/21,14:04:19,03,09,1, 11.9,1,1, -1.694, 10504.487, 354.742, 52817.058 23/12/21,14:04:19,04,09,1, 11.9,1,1, -1.694, 10504.485, 354.736, 52817.037 23/12/21,14:04:19,05,09,1, 11.9,1,1, -1.694, 10504.470, 354.749, 52817.049 23/12/21,14:04:19,06,09,1, 11.9,1,1, -1.694, 10504.470, 354.734, 52817.066 23/12/21,14:04:19,07,09,1, 11.9,1,1, -1.694, 10504.481, 354.762, 52817.084 23/12/21,14:04:19,08,09,1, 11.9,1,1, -1.694, 10504.443, 354.744, 52817.119 23/12/21,14:04:19,09,09,1, 11.9,1,1, -1.694, 10504.452, 354.737, 52817.031 23/12/21,14:04:19,10,09,1, 11.9,1,1, -1.694, 10504.486, 354.727, 52816.972 23/12/21,14:04:19,11,09,1, 11.9,1,1, -1.694, 10504.457, 354.737, 52817.014 23/12/21,14:04:19,12,09,1, 11.9,1,1, -1.694, 10504.450, 354.752, 52816.897 23/12/21,14:04:19,13,09,1, 11.9,1,1, -1.694, 10504.491, 354.720, 52816.946 23/12/21,14:04:19,14,09,1, 11.9,1,1, -1.694, 10504.445, 354.761, 52816.970 23/12/21,14:04:19,15,09,1, 11.9,1,1, -1.694, 10504.435, 354.724, 52816.990 23/12/21,14:04:19,16,09,1, 11.9,1,1, -1.694, 10504.477, 354.742, 52817.014 23/12/21,14:04:19,17,09,1, 11.9,1,1, -1.694, 10504.460, 354.726, 52817.042 23/12/21,14:04:19,18,09,1, 11.9,1,1, -1.694, 10504.473, 354.746, 52817.032 23/12/21,14:04:19,19,09,1, 11.9,1,1, -1.694, 10504.459, 354.751, 52817.038 23/12/21,14:04:20,00,09,1, 11.9,1,1, -1.693, 10504.454, 354.751, 52817.038 23/12/21,14:04:20,01,09,1, 11.9,1,1, -1.693, 10504.453, 354.738, 52816.995 23/12/21,14:04:20,02,09,1, 11.9,1,1, -1.693, 10504.432, 354.737, 52817.031 23/12/21,14:04:20,03,09,1, 11.9,1,1, -1.693, 10504.448, 354.756, 52817.088 23/12/21,14:04:20,04,09,1, 11.9,1,1, -1.693, 10504.434, 354.738, 52817.019 23/12/21,14:04:20,05,09,1, 11.9,1,1, -1.693, 10504.451, 354.723, 52816.981 23/12/21,14:04:20,06,09,1, 11.9,1,1, -1.693, 10504.427, 354.737, 52817.050 23/12/21,14:04:20,07,09,1, 11.9,1,1, -1.693, 10504.428, 354.717, 52817.014 23/12/21,14:04:20,08,09,1, 11.9,1,1, -1.693, 10504.426, 354.736, 52817.013 23/12/21,14:04:20,09,09,1, 11.9,1,1, -1.693, 10504.430, 354.764, 52817.022 23/12/21,14:04:20,10,09,1, 11.9,1,1, -1.693, 10504.437, 354.742, 52817.017 23/12/21,14:04:20,11,09,1, 11.9,1,1, -1.693, 10504.422, 354.739, 52817.034 23/12/21,14:04:20,12,09,1, 11.9,1,1, -1.693, 10504.416, 354.737, 52817.033 23/12/21,14:04:20,13,09,1, 11.9,1,1, -1.693, 10504.429, 354.728, 52817.009 23/12/21,14:04:20,14,09,1, 11.9,1,1, -1.693, 10504.429, 354.747, 52817.023 23/12/21,14:04:20,15,09,1, 11.9,1,1, -1.693, 10504.431, 354.754, 52817.060 23/12/21,14:04:20,16,09,1, 11.9,1,1, -1.693, 10504.409, 354.756, 52817.027 23/12/21,14:04:20,17,09,1, 11.9,1,1, -1.693, 10504.409, 354.756, 52817.023 23/12/21,14:04:20,18,09,1, 11.9,1,1, -1.693, 10504.403, 354.739, 52817.049 23/12/21,14:04:20,19,09,1, 11.9,1,1, -1.693, 10504.399, 354.728, 52817.004 23/12/21,14:04:21,00,09,1, 11.9,1,1, -1.694, 10504.396, 354.728, 52817.004 23/12/21,14:04:21,01,09,1, 11.9,1,1, -1.694, 10504.421, 354.734, 52817.073 23/12/21,14:04:21,02,09,1, 11.9,1,1, -1.694, 10504.412, 354.730, 52817.000 23/12/21,14:04:21,03,09,1, 11.9,1,1, -1.694, 10504.394, 354.733, 52817.027 23/12/21,14:04:21,04,09,1, 11.9,1,1, -1.694, 10504.399, 354.731, 52817.015 23/12/21,14:04:21,05,09,1, 11.9,1,1, -1.694, 10504.422, 354.730, 52816.993 23/12/21,14:04:21,06,09,1, 11.9,1,1, -1.694, 10504.387, 354.724, 52817.009 23/12/21,14:04:21,07,09,1, 11.9,1,1, -1.694, 10504.378, 354.702, 52817.023 23/12/21,14:04:21,08,09,1, 11.9,1,1, -1.694, 10504.366, 354.718, 52816.909 23/12/21,14:04:21,09,09,1, 11.9,1,1, -1.694, 10504.365, 354.739, 52816.957 23/12/21,14:04:21,10,09,1, 11.9,1,1, -1.694, 10504.358, 354.741, 52816.956 23/12/21,14:04:21,11,09,1, 11.9,1,1, -1.694, 10504.352, 354.725, 52816.965 23/12/21,14:04:21,12,09,1, 11.9,1,1, -1.694, 10504.366, 354.729, 52817.024 23/12/21,14:04:21,13,09,1, 11.9,1,1, -1.694, 10504.360, 354.726, 52817.011 23/12/21,14:04:21,14,09,1, 11.9,1,1, -1.694, 10504.375, 354.746, 52817.022 23/12/21,14:04:21,15,09,1, 11.9,1,1, -1.694, 10504.377, 354.712, 52817.000 23/12/21,14:04:21,16,09,1, 11.9,1,1, -1.694, 10504.361, 354.725, 52817.013 23/12/21,14:04:21,17,09,1, 11.9,1,1, -1.694, 10504.365, 354.728, 52817.028 23/12/21,14:04:21,18,09,1, 11.9,1,1, -1.694, 10504.378, 354.727, 52817.023 23/12/21,14:04:21,19,09,1, 11.9,1,1, -1.694, 10504.374, 354.722, 52816.996 23/12/21,14:04:22,00,08,1, 11.9,1,1, -1.697, 10504.371, 354.722, 52816.996 23/12/21,14:04:22,01,08,1, 11.9,1,1, -1.697, 10504.372, 354.711, 52816.995 23/12/21,14:04:22,02,08,1, 11.9,1,1, -1.697, 10504.368, 354.722, 52817.038 23/12/21,14:04:22,03,08,1, 11.9,1,1, -1.697, 10504.356, 354.704, 52817.018 23/12/21,14:04:22,04,08,1, 11.9,1,1, -1.697, 10504.368, 354.717, 52816.988 23/12/21,14:04:22,05,08,1, 11.9,1,1, -1.697, 10504.353, 354.726, 52817.000 23/12/21,14:04:22,06,08,1, 11.9,1,1, -1.697, 10504.361, 354.703, 52816.991 23/12/21,14:04:22,07,08,1, 11.9,1,1, -1.697, 10504.359, 354.696, 52817.044 23/12/21,14:04:22,08,08,1, 11.9,1,1, -1.697, 10504.350, 354.712, 52817.006 23/12/21,14:04:22,09,08,1, 11.9,1,1, -1.697, 10504.350, 354.691, 52817.024 23/12/21,14:04:22,10,08,1, 11.9,1,1, -1.697, 10504.368, 354.699, 52817.031 23/12/21,14:04:22,11,08,1, 11.9,1,1, -1.697, 10504.357, 354.698, 52817.017 23/12/21,14:04:22,12,08,1, 11.9,1,1, -1.697, 10504.326, 354.705, 52817.006 23/12/21,14:04:22,13,08,1, 11.9,1,1, -1.697, 10504.347, 354.694, 52817.031 23/12/21,14:04:22,14,08,1, 11.9,1,1, -1.697, 10504.347, 354.698, 52817.023 23/12/21,14:04:22,15,08,1, 11.9,1,1, -1.697, 10504.338, 354.708, 52817.037 23/12/21,14:04:22,16,08,1, 11.9,1,1, -1.697, 10504.353, 354.685, 52817.086 23/12/21,14:04:22,17,08,1, 11.9,1,1, -1.697, 10504.342, 354.697, 52817.073 23/12/21,14:04:22,18,08,1, 11.9,1,1, -1.697, 10504.325, 354.691, 52817.057 23/12/21,14:04:22,19,08,1, 11.9,1,1, -1.697, 10504.359, 354.688, 52817.040 23/12/21,14:04:23,00,09,1, 11.9,1,1, -1.694, 10504.354, 354.688, 52817.040 23/12/21,14:04:23,01,09,1, 11.9,1,1, -1.694, 10504.325, 354.696, 52817.016 23/12/21,14:04:23,02,09,1, 11.9,1,1, -1.694, 10504.326, 354.678, 52817.023 23/12/21,14:04:23,03,09,1, 11.9,1,1, -1.694, 10504.329, 354.667, 52817.019 23/12/21,14:04:23,04,09,1, 11.9,1,1, -1.694, 10504.332, 354.712, 52817.271 23/12/21,14:04:23,05,09,1, 11.9,1,1, -1.694, 10504.363, 354.684, 52816.987 23/12/21,14:04:23,06,09,1, 11.9,1,1, -1.694, 10504.341, 354.711, 52816.977 23/12/21,14:04:23,07,09,1, 11.9,1,1, -1.694, 10504.341, 354.694, 52817.031 23/12/21,14:04:23,08,09,1, 11.9,1,1, -1.694, 10504.371, 354.693, 52817.034 23/12/21,14:04:23,09,09,1, 11.9,1,1, -1.694, 10504.318, 354.683, 52817.004 23/12/21,14:04:23,10,09,1, 11.9,1,1, -1.694, 10504.337, 354.699, 52817.023 23/12/21,14:04:23,11,09,1, 11.9,1,1, -1.694, 10504.327, 354.681, 52816.985 23/12/21,14:04:23,12,09,1, 11.9,1,1, -1.694, 10504.332, 354.698, 52817.003 23/12/21,14:04:23,13,09,1, 11.9,1,1, -1.694, 10504.324, 354.700, 52817.000 23/12/21,14:04:23,14,09,1, 11.9,1,1, -1.694, 10504.312, 354.687, 52817.035 23/12/21,14:04:23,15,09,1, 11.9,1,1, -1.694, 10504.314, 354.686, 52817.016 23/12/21,14:04:23,16,09,1, 11.9,1,1, -1.694, 10504.278, 354.680, 52817.044 23/12/21,14:04:23,17,09,1, 11.9,1,1, -1.694, 10504.299, 354.712, 52817.018 23/12/21,14:04:23,18,09,1, 11.9,1,1, -1.694, 10504.290, 354.691, 52817.018 23/12/21,14:04:23,19,09,1, 11.9,1,1, -1.694, 10504.283, 354.697, 52816.997 23/12/21,14:04:24,00,09,1, 11.9,1,1, -1.697, 10504.279, 354.697, 52816.997 23/12/21,14:04:24,01,09,1, 11.9,1,1, -1.697, 10504.293, 354.702, 52817.004 23/12/21,14:04:24,02,09,1, 11.9,1,1, -1.697, 10504.267, 354.696, 52817.032 23/12/21,14:04:24,03,09,1, 11.9,1,1, -1.697, 10504.264, 354.673, 52816.999 23/12/21,14:04:24,04,09,1, 11.9,1,1, -1.697, 10504.280, 354.691, 52816.944 23/12/21,14:04:24,05,09,1, 11.9,1,1, -1.697, 10504.289, 354.673, 52816.985 23/12/21,14:04:24,06,09,1, 11.9,1,1, -1.697, 10504.264, 354.681, 52816.992 23/12/21,14:04:24,07,09,1, 11.9,1,1, -1.697, 10504.261, 354.691, 52816.988 23/12/21,14:04:24,08,09,1, 11.9,1,1, -1.697, 10504.281, 354.688, 52816.979 23/12/21,14:04:24,09,09,1, 11.9,1,1, -1.697, 10504.262, 354.696, 52817.016 23/12/21,14:04:24,10,09,1, 11.9,1,1, -1.697, 10504.279, 354.659, 52816.995 23/12/21,14:04:24,11,09,1, 11.9,1,1, -1.697, 10504.249, 354.679, 52817.016 23/12/21,14:04:24,12,09,1, 11.9,1,1, -1.697, 10504.241, 354.667, 52817.010 23/12/21,14:04:24,13,09,1, 11.9,1,1, -1.697, 10504.251, 354.677, 52817.039 23/12/21,14:04:24,14,09,1, 11.9,1,1, -1.697, 10504.246, 354.675, 52817.031 23/12/21,14:04:24,15,09,1, 11.9,1,1, -1.697, 10504.236, 354.668, 52816.972 23/12/21,14:04:24,16,09,1, 11.9,1,1, -1.697, 10504.247, 354.683, 52816.940 23/12/21,14:04:24,17,09,1, 11.9,1,1, -1.697, 10504.251, 354.707, 52817.038 23/12/21,14:04:24,18,09,1, 11.9,1,1, -1.697, 10504.249, 354.675, 52817.039 23/12/21,14:04:24,19,09,1, 11.9,1,1, -1.697, 10504.265, 354.660, 52817.005 23/12/21,14:04:25,00,08,1, 11.9,1,1, -1.694, 10504.262, 354.660, 52817.005 23/12/21,14:04:25,01,08,1, 11.9,1,1, -1.694, 10504.251, 354.655, 52817.005 23/12/21,14:04:25,02,08,1, 11.9,1,1, -1.694, 10504.260, 354.675, 52817.018 23/12/21,14:04:25,03,08,1, 11.9,1,1, -1.694, 10504.269, 354.675, 52816.955 23/12/21,14:04:25,04,08,1, 11.9,1,1, -1.694, 10504.254, 354.669, 52817.005 23/12/21,14:04:25,05,08,1, 11.9,1,1, -1.694, 10504.239, 354.684, 52817.041 23/12/21,14:04:25,06,08,1, 11.9,1,1, -1.694, 10504.250, 354.651, 52817.020 23/12/21,14:04:25,07,08,1, 11.9,1,1, -1.694, 10504.247, 354.670, 52816.984 23/12/21,14:04:25,08,08,1, 11.9,1,1, -1.694, 10504.247, 354.654, 52817.004 23/12/21,14:04:25,09,08,1, 11.9,1,1, -1.694, 10504.273, 354.650, 52817.006 23/12/21,14:04:25,10,08,1, 11.9,1,1, -1.694, 10504.230, 354.651, 52817.013 23/12/21,14:04:25,11,08,1, 11.9,1,1, -1.694, 10504.230, 354.662, 52817.031 23/12/21,14:04:25,12,08,1, 11.9,1,1, -1.694, 10504.235, 354.640, 52817.021 23/12/21,14:04:25,13,08,1, 11.9,1,1, -1.694, 10504.236, 354.659, 52817.023 23/12/21,14:04:25,14,08,1, 11.9,1,1, -1.694, 10504.215, 354.668, 52816.996 23/12/21,14:04:25,15,08,1, 11.9,1,1, -1.694, 10504.232, 354.650, 52816.974 23/12/21,14:04:25,16,08,1, 11.9,1,1, -1.694, 10504.228, 354.663, 52816.998 23/12/21,14:04:25,17,08,1, 11.9,1,1, -1.694, 10504.229, 354.664, 52817.030 23/12/21,14:04:25,18,08,1, 11.9,1,1, -1.694, 10504.224, 354.651, 52817.041 23/12/21,14:04:25,19,08,1, 11.9,1,1, -1.694, 10504.225, 354.666, 52817.005 23/12/21,14:04:26,00,09,1, 11.9,1,1, -1.697, 10504.221, 354.666, 52817.005 23/12/21,14:04:26,01,09,1, 11.9,1,1, -1.697, 10504.218, 354.638, 52816.997 23/12/21,14:04:26,02,09,1, 11.9,1,1, -1.697, 10504.209, 354.652, 52817.003 23/12/21,14:04:26,03,09,1, 11.9,1,1, -1.697, 10504.219, 354.638, 52817.032 23/12/21,14:04:26,04,09,1, 11.9,1,1, -1.697, 10504.218, 354.649, 52816.978 23/12/21,14:04:26,05,09,1, 11.9,1,1, -1.697, 10504.198, 354.648, 52817.020 23/12/21,14:04:26,06,09,1, 11.9,1,1, -1.697, 10504.210, 354.643, 52817.043 23/12/21,14:04:26,07,09,1, 11.9,1,1, -1.697, 10504.216, 354.660, 52817.035 23/12/21,14:04:26,08,09,1, 11.9,1,1, -1.697, 10504.220, 354.643, 52816.997 23/12/21,14:04:26,09,09,1, 11.9,1,1, -1.697, 10504.204, 354.645, 52816.965 23/12/21,14:04:26,10,09,1, 11.9,1,1, -1.697, 10504.214, 354.636, 52817.004 23/12/21,14:04:26,11,09,1, 11.9,1,1, -1.697, 10504.211, 354.640, 52817.002 23/12/21,14:04:26,12,09,1, 11.9,1,1, -1.697, 10504.195, 354.628, 52817.013 23/12/21,14:04:26,13,09,1, 11.9,1,1, -1.697, 10504.217, 354.639, 52817.020 23/12/21,14:04:26,14,09,1, 11.9,1,1, -1.697, 10504.216, 354.651, 52816.933 23/12/21,14:04:26,15,09,1, 11.9,1,1, -1.697, 10504.186, 354.652, 52816.979 23/12/21,14:04:26,16,09,1, 11.9,1,1, -1.697, 10504.179, 354.660, 52816.965 23/12/21,14:04:26,17,09,1, 11.9,1,1, -1.697, 10504.181, 354.634, 52816.971 23/12/21,14:04:26,18,09,1, 11.9,1,1, -1.697, 10504.185, 354.620, 52816.992 23/12/21,14:04:26,19,09,1, 11.9,1,1, -1.697, 10504.188, 354.629, 52817.011 23/12/21,14:04:27,00,09,1, 11.9,1,1, -1.695, 10504.187, 354.629, 52817.011 23/12/21,14:04:27,01,09,1, 11.9,1,1, -1.695, 10504.167, 354.638, 52816.980 23/12/21,14:04:27,02,09,1, 11.9,1,1, -1.695, 10504.151, 354.621, 52816.973 23/12/21,14:04:27,03,09,1, 11.9,1,1, -1.695, 10504.168, 354.617, 52816.937 23/12/21,14:04:27,04,09,1, 11.9,1,1, -1.695, 10504.159, 354.612, 52816.982 23/12/21,14:04:27,05,09,1, 11.9,1,1, -1.695, 10504.167, 354.620, 52817.031 23/12/21,14:04:27,06,09,1, 11.9,1,1, -1.695, 10504.169, 354.649, 52817.040 23/12/21,14:04:27,07,09,1, 11.9,1,1, -1.695, 10504.127, 354.614, 52817.004 23/12/21,14:04:27,08,09,1, 11.9,1,1, -1.695, 10504.177, 354.620, 52817.041 23/12/21,14:04:27,09,09,1, 11.9,1,1, -1.695, 10504.174, 354.619, 52817.006 23/12/21,14:04:27,10,09,1, 11.9,1,1, -1.695, 10504.143, 354.607, 52816.984 23/12/21,14:04:27,11,09,1, 11.9,1,1, -1.695, 10504.172, 354.615, 52816.876 23/12/21,14:04:27,12,09,1, 11.9,1,1, -1.695, 10504.127, 354.627, 52817.048 23/12/21,14:04:27,13,09,1, 11.9,1,1, -1.695, 10504.137, 354.624, 52817.081 23/12/21,14:04:27,14,09,1, 11.9,1,1, -1.695, 10504.146, 354.606, 52817.048 23/12/21,14:04:27,15,09,1, 11.9,1,1, -1.695, 10504.135, 354.603, 52817.035 23/12/21,14:04:27,16,09,1, 11.9,1,1, -1.695, 10504.135, 354.600, 52816.955 23/12/21,14:04:27,17,09,1, 11.9,1,1, -1.695, 10504.135, 354.613, 52817.029 23/12/21,14:04:27,18,09,1, 11.9,1,1, -1.695, 10504.141, 354.602, 52817.000 23/12/21,14:04:27,19,09,1, 11.9,1,1, -1.695, 10504.151, 354.628, 52816.990 23/12/21,14:04:28,00,09,1, 11.8,1,1, -1.692, 10504.146, 354.628, 52816.990 23/12/21,14:04:28,01,09,1, 11.8,1,1, -1.692, 10504.139, 354.614, 52816.990 23/12/21,14:04:28,02,09,1, 11.8,1,1, -1.692, 10504.129, 354.615, 52817.000 23/12/21,14:04:28,03,09,1, 11.8,1,1, -1.692, 10504.132, 354.615, 52817.030 23/12/21,14:04:28,04,09,1, 11.8,1,1, -1.692, 10504.124, 354.602, 52816.946 23/12/21,14:04:28,05,09,1, 11.8,1,1, -1.692, 10504.130, 354.614, 52816.988 23/12/21,14:04:28,06,09,1, 11.8,1,1, -1.692, 10504.127, 354.604, 52817.005 23/12/21,14:04:28,07,09,1, 11.8,1,1, -1.692, 10504.130, 354.605, 52816.973 23/12/21,14:04:28,08,09,1, 11.8,1,1, -1.692, 10504.102, 354.602, 52816.996 23/12/21,14:04:28,09,09,1, 11.8,1,1, -1.692, 10504.131, 354.585, 52816.945 23/12/21,14:04:28,10,09,1, 11.8,1,1, -1.692, 10504.130, 354.615, 52816.990 23/12/21,14:04:28,11,09,1, 11.8,1,1, -1.692, 10504.122, 354.621, 52816.977 23/12/21,14:04:28,12,09,1, 11.8,1,1, -1.692, 10504.095, 354.601, 52816.982 23/12/21,14:04:28,13,09,1, 11.8,1,1, -1.692, 10504.108, 354.614, 52816.963 23/12/21,14:04:28,14,09,1, 11.8,1,1, -1.692, 10504.121, 354.608, 52816.987 23/12/21,14:04:28,15,09,1, 11.8,1,1, -1.692, 10504.091, 354.591, 52816.973 23/12/21,14:04:28,16,09,1, 11.8,1,1, -1.692, 10504.110, 354.604, 52817.031 23/12/21,14:04:28,17,09,1, 11.8,1,1, -1.692, 10504.106, 354.608, 52816.998 23/12/21,14:04:28,18,09,1, 11.8,1,1, -1.692, 10504.071, 354.607, 52816.905 23/12/21,14:04:28,19,09,1, 11.8,1,1, -1.692, 10504.101, 354.588, 52816.986 23/12/21,14:04:29,00,08,1, 11.9,1,1, -1.697, 10504.096, 354.588, 52816.986 23/12/21,14:04:29,01,08,1, 11.9,1,1, -1.697, 10504.102, 354.596, 52816.990 23/12/21,14:04:29,02,08,1, 11.9,1,1, -1.697, 10504.096, 354.602, 52816.955 23/12/21,14:04:29,03,08,1, 11.9,1,1, -1.697, 10504.099, 354.598, 52816.949 23/12/21,14:04:29,04,08,1, 11.9,1,1, -1.697, 10504.082, 354.601, 52816.980 23/12/21,14:04:29,05,08,1, 11.9,1,1, -1.697, 10504.084, 354.602, 52816.969 23/12/21,14:04:29,06,08,1, 11.9,1,1, -1.697, 10504.092, 354.579, 52816.955 23/12/21,14:04:29,07,08,1, 11.9,1,1, -1.697, 10504.084, 354.599, 52816.951 23/12/21,14:04:29,08,08,1, 11.9,1,1, -1.697, 10504.072, 354.572, 52816.898 23/12/21,14:04:29,09,08,1, 11.9,1,1, -1.697, 10504.094, 354.601, 52817.007 23/12/21,14:04:29,10,08,1, 11.9,1,1, -1.697, 10504.063, 354.602, 52816.961 23/12/21,14:04:29,11,08,1, 11.9,1,1, -1.697, 10504.067, 354.606, 52816.943 23/12/21,14:04:29,12,08,1, 11.9,1,1, -1.697, 10504.072, 354.593, 52816.988 23/12/21,14:04:29,13,08,1, 11.9,1,1, -1.697, 10504.057, 354.584, 52816.957 23/12/21,14:04:29,14,08,1, 11.9,1,1, -1.697, 10504.086, 354.604, 52816.944 23/12/21,14:04:29,15,08,1, 11.9,1,1, -1.697, 10504.069, 354.597, 52816.961 23/12/21,14:04:29,16,08,1, 11.9,1,1, -1.697, 10504.047, 354.607, 52816.979 23/12/21,14:04:29,17,08,1, 11.9,1,1, -1.697, 10504.080, 354.583, 52817.003 23/12/21,14:04:29,18,08,1, 11.9,1,1, -1.697, 10504.057, 354.560, 52816.959 23/12/21,14:04:29,19,08,1, 11.9,1,1, -1.697, 10504.068, 354.588, 52816.999 23/12/21,14:04:30,00,08,1, 11.9,1,1, -1.694, 10504.062, 354.588, 52816.999 23/12/21,14:04:30,01,08,1, 11.9,1,1, -1.694, 10504.055, 354.585, 52816.943 23/12/21,14:04:30,02,08,1, 11.9,1,1, -1.694, 10504.058, 354.586, 52816.970 23/12/21,14:04:30,03,08,1, 11.9,1,1, -1.694, 10504.040, 354.604, 52816.963 23/12/21,14:04:30,04,08,1, 11.9,1,1, -1.694, 10504.038, 354.587, 52816.967 23/12/21,14:04:30,05,08,1, 11.9,1,1, -1.694, 10504.041, 354.587, 52816.944 23/12/21,14:04:30,06,08,1, 11.9,1,1, -1.694, 10504.063, 354.578, 52816.954 23/12/21,14:04:30,07,08,1, 11.9,1,1, -1.694, 10504.027, 354.562, 52816.949 23/12/21,14:04:30,08,08,1, 11.9,1,1, -1.694, 10504.032, 354.554, 52816.912 23/12/21,14:04:30,09,08,1, 11.9,1,1, -1.694, 10504.028, 354.579, 52816.918 23/12/21,14:04:30,10,08,1, 11.9,1,1, -1.694, 10504.054, 354.572, 52816.953 23/12/21,14:04:30,11,08,1, 11.9,1,1, -1.694, 10504.029, 354.595, 52817.005 23/12/21,14:04:30,12,08,1, 11.9,1,1, -1.694, 10504.036, 354.574, 52816.950 23/12/21,14:04:30,13,08,1, 11.9,1,1, -1.694, 10504.041, 354.552, 52816.951 23/12/21,14:04:30,14,08,1, 11.9,1,1, -1.694, 10504.025, 354.558, 52816.979 23/12/21,14:04:30,15,08,1, 11.9,1,1, -1.694, 10504.020, 354.581, 52816.740 23/12/21,14:04:30,16,08,1, 11.9,1,1, -1.694, 10504.019, 354.570, 52817.039 23/12/21,14:04:30,17,08,1, 11.9,1,1, -1.694, 10504.037, 354.568, 52817.003 23/12/21,14:04:30,18,08,1, 11.9,1,1, -1.694, 10504.033, 354.574, 52817.033 23/12/21,14:04:30,19,08,1, 11.9,1,1, -1.694, 10504.013, 354.566, 52816.958 23/12/21,14:04:31,00,08,1, 11.9,1,1, -1.694, 10504.012, 354.566, 52816.958 23/12/21,14:04:31,01,08,1, 11.9,1,1, -1.694, 10504.019, 354.575, 52816.941 23/12/21,14:04:31,02,08,1, 11.9,1,1, -1.694, 10504.007, 354.578, 52816.959 23/12/21,14:04:31,03,08,1, 11.9,1,1, -1.694, 10504.023, 354.568, 52816.972 23/12/21,14:04:31,04,08,1, 11.9,1,1, -1.694, 10503.999, 354.560, 52816.945 23/12/21,14:04:31,05,08,1, 11.9,1,1, -1.694, 10504.005, 354.572, 52817.012 23/12/21,14:04:31,06,08,1, 11.9,1,1, -1.694, 10504.014, 354.562, 52816.970 23/12/21,14:04:31,07,08,1, 11.9,1,1, -1.694, 10503.998, 354.555, 52816.944 23/12/21,14:04:31,08,08,1, 11.9,1,1, -1.694, 10504.003, 354.542, 52816.986 23/12/21,14:04:31,09,08,1, 11.9,1,1, -1.694, 10503.996, 354.559, 52816.950 23/12/21,14:04:31,10,08,1, 11.9,1,1, -1.694, 10504.022, 354.558, 52816.925 23/12/21,14:04:31,11,08,1, 11.9,1,1, -1.694, 10503.997, 354.571, 52816.962 23/12/21,14:04:31,12,08,1, 11.9,1,1, -1.694, 10503.978, 354.553, 52816.962 23/12/21,14:04:31,13,08,1, 11.9,1,1, -1.694, 10503.999, 354.556, 52816.954 23/12/21,14:04:31,14,08,1, 11.9,1,1, -1.694, 10503.989, 354.545, 52816.968 23/12/21,14:04:31,15,08,1, 11.9,1,1, -1.694, 10504.004, 354.563, 52816.956 23/12/21,14:04:31,16,08,1, 11.9,1,1, -1.694, 10503.986, 354.554, 52816.962 23/12/21,14:04:31,17,08,1, 11.9,1,1, -1.694, 10504.008, 354.565, 52816.918 23/12/21,14:04:31,18,08,1, 11.9,1,1, -1.694, 10504.009, 354.571, 52816.980 23/12/21,14:04:31,19,08,1, 11.9,1,1, -1.694, 10503.980, 354.537, 52817.003 23/12/21,14:04:32,00,10,1, 11.9,1,1, -1.694, 10503.979, 354.537, 52817.003 23/12/21,14:04:32,01,10,1, 11.9,1,1, -1.694, 10503.974, 354.560, 52817.008 23/12/21,14:04:32,02,10,1, 11.9,1,1, -1.694, 10503.961, 354.574, 52816.990 23/12/21,14:04:32,03,10,1, 11.9,1,1, -1.694, 10503.984, 354.547, 52816.969 23/12/21,14:04:32,04,10,1, 11.9,1,1, -1.694, 10503.989, 354.534, 52816.965 23/12/21,14:04:32,05,10,1, 11.9,1,1, -1.694, 10503.986, 354.558, 52816.989 23/12/21,14:04:32,06,10,1, 11.9,1,1, -1.694, 10503.969, 354.565, 52817.004 23/12/21,14:04:32,07,10,1, 11.9,1,1, -1.694, 10503.966, 354.548, 52817.024 23/12/21,14:04:32,08,10,1, 11.9,1,1, -1.694, 10503.968, 354.535, 52816.989 23/12/21,14:04:32,09,10,1, 11.9,1,1, -1.694, 10503.981, 354.524, 52816.962 23/12/21,14:04:32,10,10,1, 11.9,1,1, -1.694, 10503.969, 354.528, 52816.818 23/12/21,14:04:32,11,10,1, 11.9,1,1, -1.694, 10503.962, 354.551, 52817.007 23/12/21,14:04:32,12,10,1, 11.9,1,1, -1.694, 10503.960, 354.536, 52816.978 23/12/21,14:04:32,13,10,1, 11.9,1,1, -1.694, 10503.959, 354.526, 52816.952 23/12/21,14:04:32,14,10,1, 11.9,1,1, -1.694, 10503.948, 354.538, 52816.968 23/12/21,14:04:32,15,10,1, 11.9,1,1, -1.694, 10503.949, 354.533, 52816.959 23/12/21,14:04:32,16,10,1, 11.9,1,1, -1.694, 10503.974, 354.525, 52816.943 23/12/21,14:04:32,17,10,1, 11.9,1,1, -1.694, 10503.983, 354.521, 52816.904 23/12/21,14:04:32,18,10,1, 11.9,1,1, -1.694, 10503.958, 354.516, 52816.958 23/12/21,14:04:32,19,10,1, 11.9,1,1, -1.694, 10503.966, 354.538, 52816.944 23/12/21,14:04:33,00,09,1, 11.9,1,1, -1.690, 10503.962, 354.538, 52816.944 23/12/21,14:04:33,01,09,1, 11.9,1,1, -1.690, 10503.940, 354.523, 52816.957 23/12/21,14:04:33,02,09,1, 11.9,1,1, -1.690, 10503.961, 354.498, 52816.921 23/12/21,14:04:33,03,09,1, 11.9,1,1, -1.690, 10503.956, 354.506, 52816.919 23/12/21,14:04:33,04,09,1, 11.9,1,1, -1.690, 10503.957, 354.515, 52816.937 23/12/21,14:04:33,05,09,1, 11.9,1,1, -1.690, 10503.953, 354.492, 52816.937 23/12/21,14:04:33,06,09,1, 11.9,1,1, -1.690, 10503.922, 354.522, 52816.956 23/12/21,14:04:33,07,09,1, 11.9,1,1, -1.690, 10503.943, 354.506, 52816.968 23/12/21,14:04:33,08,09,1, 11.9,1,1, -1.690, 10503.941, 354.509, 52816.971 23/12/21,14:04:33,09,09,1, 11.9,1,1, -1.690, 10503.953, 354.512, 52816.964 23/12/21,14:04:33,10,09,1, 11.9,1,1, -1.690, 10503.939, 354.511, 52816.932 23/12/21,14:04:33,11,09,1, 11.9,1,1, -1.690, 10503.919, 354.521, 52816.898 23/12/21,14:04:33,12,09,1, 11.9,1,1, -1.690, 10503.925, 354.504, 52816.985 23/12/21,14:04:33,13,09,1, 11.9,1,1, -1.690, 10503.903, 354.518, 52816.871 23/12/21,14:04:33,14,09,1, 11.9,1,1, -1.690, 10503.944, 354.525, 52816.936 23/12/21,14:04:33,15,09,1, 11.9,1,1, -1.690, 10503.915, 354.541, 52816.967 23/12/21,14:04:33,16,09,1, 11.9,1,1, -1.690, 10503.944, 354.515, 52816.914 23/12/21,14:04:33,17,09,1, 11.9,1,1, -1.690, 10503.937, 354.529, 52816.901 23/12/21,14:04:33,18,09,1, 11.9,1,1, -1.690, 10503.929, 354.516, 52816.934 23/12/21,14:04:33,19,09,1, 11.9,1,1, -1.690, 10503.921, 354.506, 52816.913 23/12/21,14:04:34,00,08,1, 11.9,1,1, -1.694, 10503.920, 354.506, 52816.913 23/12/21,14:04:34,01,08,1, 11.9,1,1, -1.694, 10503.910, 354.515, 52816.944 23/12/21,14:04:34,02,08,1, 11.9,1,1, -1.694, 10503.916, 354.512, 52816.933 23/12/21,14:04:34,03,08,1, 11.9,1,1, -1.694, 10503.896, 354.507, 52816.941 23/12/21,14:04:34,04,08,1, 11.9,1,1, -1.694, 10503.886, 354.507, 52816.919 23/12/21,14:04:34,05,08,1, 11.9,1,1, -1.694, 10503.913, 354.518, 52816.941 23/12/21,14:04:34,06,08,1, 11.9,1,1, -1.694, 10503.937, 354.514, 52816.946 23/12/21,14:04:34,07,08,1, 11.9,1,1, -1.694, 10503.906, 354.530, 52816.922 23/12/21,14:04:34,08,08,1, 11.9,1,1, -1.694, 10503.915, 354.487, 52816.935 23/12/21,14:04:34,09,08,1, 11.9,1,1, -1.694, 10503.907, 354.510, 52816.913 23/12/21,14:04:34,10,08,1, 11.9,1,1, -1.694, 10503.902, 354.512, 52816.896 23/12/21,14:04:34,11,08,1, 11.9,1,1, -1.694, 10503.924, 354.502, 52816.929 23/12/21,14:04:34,12,08,1, 11.9,1,1, -1.694, 10503.895, 354.500, 52816.890 23/12/21,14:04:34,13,08,1, 11.9,1,1, -1.694, 10503.935, 354.509, 52816.924 23/12/21,14:04:34,14,08,1, 11.9,1,1, -1.694, 10503.910, 354.515, 52816.916 23/12/21,14:04:34,15,08,1, 11.9,1,1, -1.694, 10503.904, 354.510, 52816.948 23/12/21,14:04:34,16,08,1, 11.9,1,1, -1.694, 10503.904, 354.500, 52816.938 23/12/21,14:04:34,17,08,1, 11.9,1,1, -1.694, 10503.898, 354.490, 52816.910 23/12/21,14:04:34,18,08,1, 11.9,1,1, -1.694, 10503.913, 354.484, 52816.985 23/12/21,14:04:34,19,08,1, 11.9,1,1, -1.694, 10503.898, 354.490, 52816.922 23/12/21,14:04:35,00,08,1, 11.8,1,1, -1.695, 10503.895, 354.490, 52816.922 23/12/21,14:04:35,01,08,1, 11.8,1,1, -1.695, 10503.886, 354.497, 52816.949 23/12/21,14:04:35,02,08,1, 11.8,1,1, -1.695, 10503.906, 354.503, 52816.925 23/12/21,14:04:35,03,08,1, 11.8,1,1, -1.695, 10503.897, 354.478, 52816.933 23/12/21,14:04:35,04,08,1, 11.8,1,1, -1.695, 10503.867, 354.497, 52816.901 23/12/21,14:04:35,05,08,1, 11.8,1,1, -1.695, 10503.889, 354.485, 52816.932 23/12/21,14:04:35,06,08,1, 11.8,1,1, -1.695, 10503.887, 354.472, 52816.922 23/12/21,14:04:35,07,08,1, 11.8,1,1, -1.695, 10503.887, 354.480, 52816.964 23/12/21,14:04:35,08,08,1, 11.8,1,1, -1.695, 10503.916, 354.475, 52816.976 23/12/21,14:04:35,09,08,1, 11.8,1,1, -1.695, 10503.881, 354.474, 52816.964 23/12/21,14:04:35,10,08,1, 11.8,1,1, -1.695, 10503.853, 354.466, 52816.923 23/12/21,14:04:35,11,08,1, 11.8,1,1, -1.695, 10503.875, 354.489, 52816.909 23/12/21,14:04:35,12,08,1, 11.8,1,1, -1.695, 10503.869, 354.480, 52816.965 23/12/21,14:04:35,13,08,1, 11.8,1,1, -1.695, 10503.874, 354.486, 52816.926 23/12/21,14:04:35,14,08,1, 11.8,1,1, -1.695, 10503.880, 354.479, 52816.964 23/12/21,14:04:35,15,08,1, 11.8,1,1, -1.695, 10503.861, 354.464, 52816.927 23/12/21,14:04:35,16,08,1, 11.8,1,1, -1.695, 10503.868, 354.462, 52816.934 23/12/21,14:04:35,17,08,1, 11.8,1,1, -1.695, 10503.876, 354.463, 52816.888 23/12/21,14:04:35,18,08,1, 11.8,1,1, -1.695, 10503.864, 354.445, 52816.951 23/12/21,14:04:35,19,08,1, 11.8,1,1, -1.695, 10503.837, 354.471, 52816.929 23/12/21,14:04:36,00,08,1, 11.9,1,1, -1.697, 10503.829, 354.471, 52816.929 23/12/21,14:04:36,01,08,1, 11.9,1,1, -1.697, 10503.859, 354.452, 52816.965 23/12/21,14:04:36,02,08,1, 11.9,1,1, -1.697, 10503.857, 354.468, 52816.985 23/12/21,14:04:36,03,08,1, 11.9,1,1, -1.697, 10503.864, 354.434, 52816.916 23/12/21,14:04:36,04,08,1, 11.9,1,1, -1.697, 10503.864, 354.474, 52816.913 23/12/21,14:04:36,05,08,1, 11.9,1,1, -1.697, 10503.847, 354.460, 52816.971 23/12/21,14:04:36,06,08,1, 11.9,1,1, -1.697, 10503.851, 354.453, 52816.922 23/12/21,14:04:36,07,08,1, 11.9,1,1, -1.697, 10503.854, 354.461, 52816.972 23/12/21,14:04:36,08,08,1, 11.9,1,1, -1.697, 10503.841, 354.432, 52816.946 23/12/21,14:04:36,09,08,1, 11.9,1,1, -1.697, 10503.839, 354.465, 52816.961 23/12/21,14:04:36,10,08,1, 11.9,1,1, -1.697, 10503.855, 354.461, 52816.980 23/12/21,14:04:36,11,08,1, 11.9,1,1, -1.697, 10503.832, 354.437, 52816.895 23/12/21,14:04:36,12,08,1, 11.9,1,1, -1.697, 10503.856, 354.451, 52816.868 23/12/21,14:04:36,13,08,1, 11.9,1,1, -1.697, 10503.839, 354.444, 52816.892 23/12/21,14:04:36,14,08,1, 11.9,1,1, -1.697, 10503.817, 354.422, 52816.942 23/12/21,14:04:36,15,08,1, 11.9,1,1, -1.697, 10503.827, 354.451, 52816.924 23/12/21,14:04:36,16,08,1, 11.9,1,1, -1.697, 10503.835, 354.437, 52816.896 23/12/21,14:04:36,17,08,1, 11.9,1,1, -1.697, 10503.827, 354.440, 52816.933 23/12/21,14:04:36,18,08,1, 11.9,1,1, -1.697, 10503.856, 354.446, 52816.900 23/12/21,14:04:36,19,08,1, 11.9,1,1, -1.697, 10503.805, 354.432, 52816.940 23/12/21,14:04:37,00,10,1, 11.9,1,1, -1.697, 10503.803, 354.432, 52816.940 23/12/21,14:04:37,01,10,1, 11.9,1,1, -1.697, 10503.838, 354.437, 52816.982 23/12/21,14:04:37,02,10,1, 11.9,1,1, -1.697, 10503.796, 354.426, 52816.932 23/12/21,14:04:37,03,10,1, 11.9,1,1, -1.697, 10503.831, 354.443, 52816.941 23/12/21,14:04:37,04,10,1, 11.9,1,1, -1.697, 10503.823, 354.455, 52816.920 23/12/21,14:04:37,05,10,1, 11.9,1,1, -1.697, 10503.810, 354.458, 52816.949 23/12/21,14:04:37,06,10,1, 11.9,1,1, -1.697, 10503.811, 354.418, 52816.831 23/12/21,14:04:37,07,10,1, 11.9,1,1, -1.697, 10503.798, 354.445, 52816.950 23/12/21,14:04:37,08,10,1, 11.9,1,1, -1.697, 10503.813, 354.427, 52816.929 23/12/21,14:04:37,09,10,1, 11.9,1,1, -1.697, 10503.810, 354.429, 52816.949 23/12/21,14:04:37,10,10,1, 11.9,1,1, -1.697, 10503.783, 354.407, 52816.921 23/12/21,14:04:37,11,10,1, 11.9,1,1, -1.697, 10503.794, 354.430, 52816.933 23/12/21,14:04:37,12,10,1, 11.9,1,1, -1.697, 10503.821, 354.445, 52816.881 23/12/21,14:04:37,13,10,1, 11.9,1,1, -1.697, 10503.810, 354.393, 52816.945 23/12/21,14:04:37,14,10,1, 11.9,1,1, -1.697, 10503.805, 354.431, 52816.894 23/12/21,14:04:37,15,10,1, 11.9,1,1, -1.697, 10503.826, 354.401, 52816.906 23/12/21,14:04:37,16,10,1, 11.9,1,1, -1.697, 10503.775, 354.421, 52816.919 23/12/21,14:04:37,17,10,1, 11.9,1,1, -1.697, 10503.841, 354.411, 52816.870 23/12/21,14:04:37,18,10,1, 11.9,1,1, -1.697, 10503.819, 354.432, 52816.916 23/12/21,14:04:37,19,10,1, 11.9,1,1, -1.697, 10503.789, 354.399, 52816.869 23/12/21,14:04:38,00,08,1, 11.9,1,1, -1.698, 10503.787, 354.399, 52816.869 23/12/21,14:04:38,01,08,1, 11.9,1,1, -1.698, 10503.796, 354.407, 52816.918 23/12/21,14:04:38,02,08,1, 11.9,1,1, -1.698, 10503.803, 354.398, 52816.929 23/12/21,14:04:38,03,08,1, 11.9,1,1, -1.698, 10503.806, 354.412, 52816.926 23/12/21,14:04:38,04,08,1, 11.9,1,1, -1.698, 10503.787, 354.427, 52816.937 23/12/21,14:04:38,05,08,1, 11.9,1,1, -1.698, 10503.772, 354.420, 52816.884 23/12/21,14:04:38,06,08,1, 11.9,1,1, -1.698, 10503.772, 354.396, 52816.926 23/12/21,14:04:38,07,08,1, 11.9,1,1, -1.698, 10503.784, 354.405, 52816.890 23/12/21,14:04:38,08,08,1, 11.9,1,1, -1.698, 10503.751, 354.371, 52816.908 23/12/21,14:04:38,09,08,1, 11.9,1,1, -1.698, 10503.789, 354.392, 52816.924 23/12/21,14:04:38,10,08,1, 11.9,1,1, -1.698, 10503.781, 354.408, 52816.878 23/12/21,14:04:38,11,08,1, 11.9,1,1, -1.698, 10503.791, 354.402, 52816.909 23/12/21,14:04:38,12,08,1, 11.9,1,1, -1.698, 10503.766, 354.385, 52816.901 23/12/21,14:04:38,13,08,1, 11.9,1,1, -1.698, 10503.785, 354.379, 52816.892 23/12/21,14:04:38,14,08,1, 11.9,1,1, -1.698, 10503.757, 354.382, 52816.875 23/12/21,14:04:38,15,08,1, 11.9,1,1, -1.698, 10503.795, 354.395, 52816.922 23/12/21,14:04:38,16,08,1, 11.9,1,1, -1.698, 10503.769, 354.399, 52816.889 23/12/21,14:04:38,17,08,1, 11.9,1,1, -1.698, 10503.767, 354.376, 52816.917 23/12/21,14:04:38,18,08,1, 11.9,1,1, -1.698, 10503.759, 354.385, 52816.873 23/12/21,14:04:38,19,08,1, 11.9,1,1, -1.698, 10503.781, 354.382, 52816.928 23/12/21,14:04:39,00,08,1, 12.0,1,1, -1.698, 10503.778, 354.382, 52816.928 23/12/21,14:04:39,01,08,1, 12.0,1,1, -1.698, 10503.747, 354.381, 52816.870 23/12/21,14:04:39,02,08,1, 12.0,1,1, -1.698, 10503.760, 354.397, 52816.934 23/12/21,14:04:39,03,08,1, 12.0,1,1, -1.698, 10503.752, 354.381, 52816.870 23/12/21,14:04:39,04,08,1, 12.0,1,1, -1.698, 10503.757, 354.361, 52816.954 23/12/21,14:04:39,05,08,1, 12.0,1,1, -1.698, 10503.759, 354.362, 52816.932 23/12/21,14:04:39,06,08,1, 12.0,1,1, -1.698, 10503.770, 354.392, 52816.888 23/12/21,14:04:39,07,08,1, 12.0,1,1, -1.698, 10503.757, 354.368, 52816.942 23/12/21,14:04:39,08,08,1, 12.0,1,1, -1.698, 10503.760, 354.359, 52816.865 23/12/21,14:04:39,09,08,1, 12.0,1,1, -1.698, 10503.748, 354.369, 52816.853 23/12/21,14:04:39,10,08,1, 12.0,1,1, -1.698, 10503.758, 354.384, 52816.908 23/12/21,14:04:39,11,08,1, 12.0,1,1, -1.698, 10503.726, 354.392, 52816.857 23/12/21,14:04:39,12,08,1, 12.0,1,1, -1.698, 10503.772, 354.375, 52816.936 23/12/21,14:04:39,13,08,1, 12.0,1,1, -1.698, 10503.750, 354.369, 52816.887 23/12/21,14:04:39,14,08,1, 12.0,1,1, -1.698, 10503.754, 354.370, 52816.925 23/12/21,14:04:39,15,08,1, 12.0,1,1, -1.698, 10503.748, 354.362, 52816.910 23/12/21,14:04:39,16,08,1, 12.0,1,1, -1.698, 10503.741, 354.369, 52816.866 23/12/21,14:04:39,17,08,1, 12.0,1,1, -1.698, 10503.733, 354.356, 52816.850 23/12/21,14:04:39,18,08,1, 12.0,1,1, -1.698, 10503.737, 354.372, 52816.865 23/12/21,14:04:39,19,08,1, 12.0,1,1, -1.698, 10503.747, 354.348, 52816.845 23/12/21,14:04:40,00,09,1, 11.8,1,1, -1.697, 10503.745, 354.348, 52816.845 23/12/21,14:04:40,01,09,1, 11.8,1,1, -1.697, 10503.743, 354.360, 52816.883 23/12/21,14:04:40,02,09,1, 11.8,1,1, -1.697, 10503.707, 354.351, 52816.890 23/12/21,14:04:40,03,09,1, 11.8,1,1, -1.697, 10503.721, 354.348, 52816.878 23/12/21,14:04:40,04,09,1, 11.8,1,1, -1.697, 10503.748, 354.347, 52816.879 23/12/21,14:04:40,05,09,1, 11.8,1,1, -1.697, 10503.713, 354.361, 52816.824 23/12/21,14:04:40,06,09,1, 11.8,1,1, -1.697, 10503.746, 354.350, 52816.845 23/12/21,14:04:40,07,09,1, 11.8,1,1, -1.697, 10503.742, 354.342, 52816.864 23/12/21,14:04:40,08,09,1, 11.8,1,1, -1.697, 10503.723, 354.343, 52816.860 23/12/21,14:04:40,09,09,1, 11.8,1,1, -1.697, 10503.742, 354.352, 52816.902 23/12/21,14:04:40,10,09,1, 11.8,1,1, -1.697, 10503.734, 354.349, 52816.886 23/12/21,14:04:40,11,09,1, 11.8,1,1, -1.697, 10503.731, 354.338, 52816.845 23/12/21,14:04:40,12,09,1, 11.8,1,1, -1.697, 10503.722, 354.350, 52816.855 23/12/21,14:04:40,13,09,1, 11.8,1,1, -1.697, 10503.730, 354.340, 52816.845 23/12/21,14:04:40,14,09,1, 11.8,1,1, -1.697, 10503.715, 354.347, 52816.835 23/12/21,14:04:40,15,09,1, 11.8,1,1, -1.697, 10503.724, 354.355, 52816.861 23/12/21,14:04:40,16,09,1, 11.8,1,1, -1.697, 10503.718, 354.328, 52816.847 23/12/21,14:04:40,17,09,1, 11.8,1,1, -1.697, 10503.723, 354.348, 52816.877 23/12/21,14:04:40,18,09,1, 11.8,1,1, -1.697, 10503.724, 354.318, 52816.806 23/12/21,14:04:40,19,09,1, 11.8,1,1, -1.697, 10503.717, 354.336, 52816.878 23/12/21,14:04:41,00,09,1, 12.0,1,1, -1.698, 10503.712, 354.336, 52816.878 23/12/21,14:04:41,01,09,1, 12.0,1,1, -1.698, 10503.695, 354.330, 52816.882 23/12/21,14:04:41,02,09,1, 12.0,1,1, -1.698, 10503.693, 354.320, 52816.870 23/12/21,14:04:41,03,09,1, 12.0,1,1, -1.698, 10503.735, 354.321, 52816.869 23/12/21,14:04:41,04,09,1, 12.0,1,1, -1.698, 10503.706, 354.307, 52816.865 23/12/21,14:04:41,05,09,1, 12.0,1,1, -1.698, 10503.712, 354.343, 52816.867 23/12/21,14:04:41,06,09,1, 12.0,1,1, -1.698, 10503.731, 354.302, 52816.828 23/12/21,14:04:41,07,09,1, 12.0,1,1, -1.698, 10503.683, 354.320, 52816.824 23/12/21,14:04:41,08,09,1, 12.0,1,1, -1.698, 10503.698, 354.324, 52816.870 23/12/21,14:04:41,09,09,1, 12.0,1,1, -1.698, 10503.713, 354.325, 52816.842 23/12/21,14:04:41,10,09,1, 12.0,1,1, -1.698, 10503.675, 354.311, 52816.888 23/12/21,14:04:41,11,09,1, 12.0,1,1, -1.698, 10503.696, 354.318, 52816.858 23/12/21,14:04:41,12,09,1, 12.0,1,1, -1.698, 10503.683, 354.315, 52816.848 23/12/21,14:04:41,13,09,1, 12.0,1,1, -1.698, 10503.692, 354.306, 52816.906 23/12/21,14:04:41,14,09,1, 12.0,1,1, -1.698, 10503.697, 354.312, 52816.858 23/12/21,14:04:41,15,09,1, 12.0,1,1, -1.698, 10503.702, 354.316, 52816.873 23/12/21,14:04:41,16,09,1, 12.0,1,1, -1.698, 10503.688, 354.312, 52816.795 23/12/21,14:04:41,17,09,1, 12.0,1,1, -1.698, 10503.665, 354.308, 52816.848 23/12/21,14:04:41,18,09,1, 12.0,1,1, -1.698, 10503.687, 354.308, 52816.842 23/12/21,14:04:41,19,09,1, 12.0,1,1, -1.698, 10503.703, 354.292, 52816.878 23/12/21,14:04:42,00,09,1, 11.9,1,1, -1.698, 10503.695, 354.292, 52816.878 23/12/21,14:04:42,01,09,1, 11.9,1,1, -1.698, 10503.691, 354.297, 52816.862 23/12/21,14:04:42,02,09,1, 11.9,1,1, -1.698, 10503.686, 354.323, 52816.832 23/12/21,14:04:42,03,09,1, 11.9,1,1, -1.698, 10503.699, 354.311, 52816.863 23/12/21,14:04:42,04,09,1, 11.9,1,1, -1.698, 10503.679, 354.313, 52816.876 23/12/21,14:04:42,05,09,1, 11.9,1,1, -1.698, 10503.670, 354.308, 52816.833 23/12/21,14:04:42,06,09,1, 11.9,1,1, -1.698, 10503.699, 354.326, 52816.861 23/12/21,14:04:42,07,09,1, 11.9,1,1, -1.698, 10503.693, 354.300, 52816.863 23/12/21,14:04:42,08,09,1, 11.9,1,1, -1.698, 10503.641, 354.311, 52816.842 23/12/21,14:04:42,09,09,1, 11.9,1,1, -1.698, 10503.649, 354.295, 52816.830 23/12/21,14:04:42,10,09,1, 11.9,1,1, -1.698, 10503.690, 354.314, 52817.007 23/12/21,14:04:42,11,09,1, 11.9,1,1, -1.698, 10503.692, 354.277, 52816.784 23/12/21,14:04:42,12,09,1, 11.9,1,1, -1.698, 10503.664, 354.279, 52816.834 23/12/21,14:04:42,13,09,1, 11.9,1,1, -1.698, 10503.689, 354.270, 52816.829 23/12/21,14:04:42,14,09,1, 11.9,1,1, -1.698, 10503.667, 354.243, 52816.832 23/12/21,14:04:42,15,09,1, 11.9,1,1, -1.698, 10503.659, 354.300, 52816.827 23/12/21,14:04:42,16,09,1, 11.9,1,1, -1.698, 10503.676, 354.254, 52816.814 23/12/21,14:04:42,17,09,1, 11.9,1,1, -1.698, 10503.645, 354.282, 52816.795 23/12/21,14:04:42,18,09,1, 11.9,1,1, -1.698, 10503.674, 354.297, 52816.881 23/12/21,14:04:42,19,09,1, 11.9,1,1, -1.698, 10503.675, 354.279, 52816.860 23/12/21,14:04:43,00,09,1, 11.9,1,1, -1.697, 10503.670, 354.279, 52816.860 23/12/21,14:04:43,01,09,1, 11.9,1,1, -1.697, 10503.665, 354.262, 52816.856 23/12/21,14:04:43,02,09,1, 11.9,1,1, -1.697, 10503.639, 354.289, 52816.856 23/12/21,14:04:43,03,09,1, 11.9,1,1, -1.697, 10503.658, 354.270, 52816.847 23/12/21,14:04:43,04,09,1, 11.9,1,1, -1.697, 10503.650, 354.284, 52816.849 23/12/21,14:04:43,05,09,1, 11.9,1,1, -1.697, 10503.674, 354.283, 52816.837 23/12/21,14:04:43,06,09,1, 11.9,1,1, -1.697, 10503.671, 354.265, 52816.854 23/12/21,14:04:43,07,09,1, 11.9,1,1, -1.697, 10503.641, 354.276, 52816.870 23/12/21,14:04:43,08,09,1, 11.9,1,1, -1.697, 10503.667, 354.292, 52816.844 23/12/21,14:04:43,09,09,1, 11.9,1,1, -1.697, 10503.633, 354.271, 52816.807 23/12/21,14:04:43,10,09,1, 11.9,1,1, -1.697, 10503.642, 354.270, 52816.817 23/12/21,14:04:43,11,09,1, 11.9,1,1, -1.697, 10503.631, 354.258, 52816.838 23/12/21,14:04:43,12,09,1, 11.9,1,1, -1.697, 10503.636, 354.263, 52816.834 23/12/21,14:04:43,13,09,1, 11.9,1,1, -1.697, 10503.655, 354.273, 52816.866 23/12/21,14:04:43,14,09,1, 11.9,1,1, -1.697, 10503.634, 354.265, 52816.829 23/12/21,14:04:43,15,09,1, 11.9,1,1, -1.697, 10503.645, 354.254, 52816.855 23/12/21,14:04:43,16,09,1, 11.9,1,1, -1.697, 10503.643, 354.257, 52816.826 23/12/21,14:04:43,17,09,1, 11.9,1,1, -1.697, 10503.642, 354.245, 52816.814 23/12/21,14:04:43,18,09,1, 11.9,1,1, -1.697, 10503.622, 354.231, 52816.838 23/12/21,14:04:43,19,09,1, 11.9,1,1, -1.697, 10503.636, 354.274, 52816.874 23/12/21,14:04:44,00,09,1, 11.9,1,1, -1.697, 10503.628, 354.274, 52816.874 23/12/21,14:04:44,01,09,1, 11.9,1,1, -1.697, 10503.614, 354.243, 52816.811 23/12/21,14:04:44,02,09,1, 11.9,1,1, -1.697, 10503.619, 354.266, 52816.859 23/12/21,14:04:44,03,09,1, 11.9,1,1, -1.697, 10503.612, 354.269, 52816.832 23/12/21,14:04:44,04,09,1, 11.9,1,1, -1.697, 10503.628, 354.263, 52816.852 23/12/21,14:04:44,05,09,1, 11.9,1,1, -1.697, 10503.619, 354.272, 52816.820 23/12/21,14:04:44,06,09,1, 11.9,1,1, -1.697, 10503.624, 354.236, 52816.824 23/12/21,14:04:44,07,09,1, 11.9,1,1, -1.697, 10503.623, 354.248, 52816.844 23/12/21,14:04:44,08,09,1, 11.9,1,1, -1.697, 10503.607, 354.233, 52816.810 23/12/21,14:04:44,09,09,1, 11.9,1,1, -1.697, 10503.644, 354.242, 52816.818 23/12/21,14:04:44,10,09,1, 11.9,1,1, -1.697, 10503.628, 354.250, 52816.795 23/12/21,14:04:44,11,09,1, 11.9,1,1, -1.697, 10503.631, 354.216, 52816.833 23/12/21,14:04:44,12,09,1, 11.9,1,1, -1.697, 10503.604, 354.219, 52816.862 23/12/21,14:04:44,13,09,1, 11.9,1,1, -1.697, 10503.610, 354.235, 52816.797 23/12/21,14:04:44,14,09,1, 11.9,1,1, -1.697, 10503.604, 354.259, 52816.827 23/12/21,14:04:44,15,09,1, 11.9,1,1, -1.697, 10503.592, 354.233, 52816.835 23/12/21,14:04:44,16,09,1, 11.9,1,1, -1.697, 10503.591, 354.254, 52816.827 23/12/21,14:04:44,17,09,1, 11.9,1,1, -1.697, 10503.600, 354.239, 52816.814 23/12/21,14:04:44,18,09,1, 11.9,1,1, -1.697, 10503.612, 354.220, 52816.802 23/12/21,14:04:44,19,09,1, 11.9,1,1, -1.697, 10503.616, 354.227, 52816.774 23/12/21,14:04:45,00,09,1, 11.9,1,1, -1.697, 10503.612, 354.227, 52816.774 23/12/21,14:04:45,01,09,1, 11.9,1,1, -1.697, 10503.609, 354.238, 52816.855 23/12/21,14:04:45,02,09,1, 11.9,1,1, -1.697, 10503.591, 354.229, 52816.790 23/12/21,14:04:45,03,09,1, 11.9,1,1, -1.697, 10503.571, 354.217, 52816.810 23/12/21,14:04:45,04,09,1, 11.9,1,1, -1.697, 10503.588, 354.201, 52816.804 23/12/21,14:04:45,05,09,1, 11.9,1,1, -1.697, 10503.592, 354.221, 52816.831 23/12/21,14:04:45,06,09,1, 11.9,1,1, -1.697, 10503.579, 354.184, 52816.812 23/12/21,14:04:45,07,09,1, 11.9,1,1, -1.697, 10503.579, 354.196, 52816.826 23/12/21,14:04:45,08,09,1, 11.9,1,1, -1.697, 10503.590, 354.198, 52816.841 23/12/21,14:04:45,09,09,1, 11.9,1,1, -1.697, 10503.573, 354.229, 52816.852 23/12/21,14:04:45,10,09,1, 11.9,1,1, -1.697, 10503.572, 354.198, 52816.819 23/12/21,14:04:45,11,09,1, 11.9,1,1, -1.697, 10503.602, 354.202, 52816.858 23/12/21,14:04:45,12,09,1, 11.9,1,1, -1.697, 10503.579, 354.215, 52816.864 23/12/21,14:04:45,13,09,1, 11.9,1,1, -1.697, 10503.575, 354.213, 52816.811 23/12/21,14:04:45,14,09,1, 11.9,1,1, -1.697, 10503.576, 354.189, 52816.814 23/12/21,14:04:45,15,09,1, 11.9,1,1, -1.697, 10503.552, 354.195, 52816.820 23/12/21,14:04:45,16,09,1, 11.9,1,1, -1.697, 10503.564, 354.199, 52816.799 23/12/21,14:04:45,17,09,1, 11.9,1,1, -1.697, 10503.586, 354.209, 52816.839 23/12/21,14:04:45,18,09,1, 11.9,1,1, -1.697, 10503.593, 354.197, 52816.802 23/12/21,14:04:45,19,09,1, 11.9,1,1, -1.697, 10503.575, 354.193, 52816.773 23/12/21,14:04:46,00,09,1, 11.9,1,1, -1.698, 10503.570, 354.193, 52816.773 23/12/21,14:04:46,01,09,1, 11.9,1,1, -1.698, 10503.571, 354.188, 52816.825 23/12/21,14:04:46,02,09,1, 11.9,1,1, -1.698, 10503.534, 354.175, 52816.868 23/12/21,14:04:46,03,09,1, 11.9,1,1, -1.698, 10503.558, 354.174, 52816.807 23/12/21,14:04:46,04,09,1, 11.9,1,1, -1.698, 10503.569, 354.185, 52816.798 23/12/21,14:04:46,05,09,1, 11.9,1,1, -1.698, 10503.583, 354.189, 52816.828 23/12/21,14:04:46,06,09,1, 11.9,1,1, -1.698, 10503.591, 354.166, 52816.822 23/12/21,14:04:46,07,09,1, 11.9,1,1, -1.698, 10503.558, 354.192, 52816.830 23/12/21,14:04:46,08,09,1, 11.9,1,1, -1.698, 10503.584, 354.184, 52816.827 23/12/21,14:04:46,09,09,1, 11.9,1,1, -1.698, 10503.553, 354.178, 52816.792 23/12/21,14:04:46,10,09,1, 11.9,1,1, -1.698, 10503.564, 354.167, 52816.804 23/12/21,14:04:46,11,09,1, 11.9,1,1, -1.698, 10503.576, 354.168, 52816.831 23/12/21,14:04:46,12,09,1, 11.9,1,1, -1.698, 10503.559, 354.197, 52816.818 23/12/21,14:04:46,13,09,1, 11.9,1,1, -1.698, 10503.553, 354.174, 52816.810 23/12/21,14:04:46,14,09,1, 11.9,1,1, -1.698, 10503.536, 354.185, 52816.796 23/12/21,14:04:46,15,09,1, 11.9,1,1, -1.698, 10503.550, 354.164, 52816.800 23/12/21,14:04:46,16,09,1, 11.9,1,1, -1.698, 10503.544, 354.167, 52816.809 23/12/21,14:04:46,17,09,1, 11.9,1,1, -1.698, 10503.532, 354.179, 52816.815 23/12/21,14:04:46,18,09,1, 11.9,1,1, -1.698, 10503.549, 354.142, 52816.788 23/12/21,14:04:46,19,09,1, 11.9,1,1, -1.698, 10503.547, 354.174, 52816.828 23/12/21,14:04:47,00,08,1, 11.9,1,1, -1.695, 10503.545, 354.174, 52816.828 23/12/21,14:04:47,01,08,1, 11.9,1,1, -1.695, 10503.553, 354.158, 52816.819 23/12/21,14:04:47,02,08,1, 11.9,1,1, -1.695, 10503.542, 354.152, 52816.828 23/12/21,14:04:47,03,08,1, 11.9,1,1, -1.695, 10503.541, 354.139, 52816.816 23/12/21,14:04:47,04,08,1, 11.9,1,1, -1.695, 10503.545, 354.170, 52816.789 23/12/21,14:04:47,05,08,1, 11.9,1,1, -1.695, 10503.544, 354.159, 52816.808 23/12/21,14:04:47,06,08,1, 11.9,1,1, -1.695, 10503.538, 354.168, 52816.816 23/12/21,14:04:47,07,08,1, 11.9,1,1, -1.695, 10503.539, 354.166, 52816.794 23/12/21,14:04:47,08,08,1, 11.9,1,1, -1.695, 10503.539, 354.158, 52816.790 23/12/21,14:04:47,09,08,1, 11.9,1,1, -1.695, 10503.517, 354.156, 52816.807 23/12/21,14:04:47,10,08,1, 11.9,1,1, -1.695, 10503.531, 354.161, 52816.835 23/12/21,14:04:47,11,08,1, 11.9,1,1, -1.695, 10503.541, 354.154, 52816.847 23/12/21,14:04:47,12,08,1, 11.9,1,1, -1.695, 10503.537, 354.172, 52816.842 23/12/21,14:04:47,13,08,1, 11.9,1,1, -1.695, 10503.542, 354.161, 52816.803 23/12/21,14:04:47,14,08,1, 11.9,1,1, -1.695, 10503.516, 354.164, 52816.835 23/12/21,14:04:47,15,08,1, 11.9,1,1, -1.695, 10503.532, 354.164, 52816.816 23/12/21,14:04:47,16,08,1, 11.9,1,1, -1.695, 10503.491, 354.161, 52816.808 23/12/21,14:04:47,17,08,1, 11.9,1,1, -1.695, 10503.522, 354.160, 52816.848 23/12/21,14:04:47,18,08,1, 11.9,1,1, -1.695, 10503.533, 354.173, 52816.803 23/12/21,14:04:47,19,08,1, 11.9,1,1, -1.695, 10503.498, 354.185, 52816.829 23/12/21,14:04:48,00,08,1, 11.9,1,1, -1.699, 10503.495, 354.185, 52816.829 23/12/21,14:04:48,01,08,1, 11.9,1,1, -1.699, 10503.519, 354.162, 52816.802 23/12/21,14:04:48,02,08,1, 11.9,1,1, -1.699, 10503.509, 354.169, 52816.829 23/12/21,14:04:48,03,08,1, 11.9,1,1, -1.699, 10503.511, 354.152, 52816.834 23/12/21,14:04:48,04,08,1, 11.9,1,1, -1.699, 10503.525, 354.155, 52816.824 23/12/21,14:04:48,05,08,1, 11.9,1,1, -1.699, 10503.490, 354.175, 52816.874 23/12/21,14:04:48,06,08,1, 11.9,1,1, -1.699, 10503.503, 354.152, 52816.793 23/12/21,14:04:48,07,08,1, 11.9,1,1, -1.699, 10503.505, 354.132, 52816.750 23/12/21,14:04:48,08,08,1, 11.9,1,1, -1.699, 10503.490, 354.136, 52816.786 23/12/21,14:04:48,09,08,1, 11.9,1,1, -1.699, 10503.489, 354.137, 52816.798 23/12/21,14:04:48,10,08,1, 11.9,1,1, -1.699, 10503.507, 354.116, 52816.803 23/12/21,14:04:48,11,08,1, 11.9,1,1, -1.699, 10503.474, 354.156, 52816.702 23/12/21,14:04:48,12,08,1, 11.9,1,1, -1.699, 10503.490, 354.132, 52816.739 23/12/21,14:04:48,13,08,1, 11.9,1,1, -1.699, 10503.465, 354.127, 52816.673 23/12/21,14:04:48,14,08,1, 11.9,1,1, -1.699, 10503.514, 354.132, 52816.760 23/12/21,14:04:48,15,08,1, 11.9,1,1, -1.699, 10503.492, 354.150, 52816.774 23/12/21,14:04:48,16,08,1, 11.9,1,1, -1.699, 10503.500, 354.144, 52816.777 23/12/21,14:04:48,17,08,1, 11.9,1,1, -1.699, 10503.490, 354.135, 52816.824 23/12/21,14:04:48,18,08,1, 11.9,1,1, -1.699, 10503.507, 354.121, 52816.788 23/12/21,14:04:48,19,08,1, 11.9,1,1, -1.699, 10503.501, 354.108, 52816.752 23/12/21,14:04:49,00,08,1, 11.9,1,1, -1.695, 10503.495, 354.108, 52816.752 23/12/21,14:04:49,01,08,1, 11.9,1,1, -1.695, 10503.504, 354.124, 52816.787 23/12/21,14:04:49,02,08,1, 11.9,1,1, -1.695, 10503.469, 354.107, 52816.773 23/12/21,14:04:49,03,08,1, 11.9,1,1, -1.695, 10503.476, 354.114, 52816.786 23/12/21,14:04:49,04,08,1, 11.9,1,1, -1.695, 10503.479, 354.117, 52816.783 23/12/21,14:04:49,05,08,1, 11.9,1,1, -1.695, 10503.462, 354.122, 52816.747 23/12/21,14:04:49,06,08,1, 11.9,1,1, -1.695, 10503.484, 354.105, 52816.775 23/12/21,14:04:49,07,08,1, 11.9,1,1, -1.695, 10503.476, 354.112, 52816.776 23/12/21,14:04:49,08,08,1, 11.9,1,1, -1.695, 10503.470, 354.124, 52816.779 23/12/21,14:04:49,09,08,1, 11.9,1,1, -1.695, 10503.471, 354.104, 52816.746 23/12/21,14:04:49,10,08,1, 11.9,1,1, -1.695, 10503.454, 354.101, 52816.774 23/12/21,14:04:49,11,08,1, 11.9,1,1, -1.695, 10503.466, 354.105, 52816.805 23/12/21,14:04:49,12,08,1, 11.9,1,1, -1.695, 10503.473, 354.121, 52816.777 23/12/21,14:04:49,13,08,1, 11.9,1,1, -1.695, 10503.482, 354.100, 52816.817 23/12/21,14:04:49,14,08,1, 11.9,1,1, -1.695, 10503.448, 354.098, 52816.759 23/12/21,14:04:49,15,08,1, 11.9,1,1, -1.695, 10503.460, 354.110, 52816.767 23/12/21,14:04:49,16,08,1, 11.9,1,1, -1.695, 10503.466, 354.106, 52816.766 23/12/21,14:04:49,17,08,1, 11.9,1,1, -1.695, 10503.465, 354.110, 52816.798 23/12/21,14:04:49,18,08,1, 11.9,1,1, -1.695, 10503.450, 354.101, 52816.772 23/12/21,14:04:49,19,08,1, 11.9,1,1, -1.695, 10503.452, 354.139, 52816.951 23/12/21,14:04:50,00,09,1, 11.9,1,1, -1.697, 10503.445, 354.139, 52816.951 23/12/21,14:04:50,01,09,1, 11.9,1,1, -1.697, 10503.454, 354.102, 52816.805 23/12/21,14:04:50,02,09,1, 11.9,1,1, -1.697, 10503.447, 354.101, 52816.792 23/12/21,14:04:50,03,09,1, 11.9,1,1, -1.697, 10503.459, 354.095, 52816.787 23/12/21,14:04:50,04,09,1, 11.9,1,1, -1.697, 10503.405, 354.091, 52816.763 23/12/21,14:04:50,05,09,1, 11.9,1,1, -1.697, 10503.417, 354.088, 52816.755 23/12/21,14:04:50,06,09,1, 11.9,1,1, -1.697, 10503.426, 354.094, 52816.808 23/12/21,14:04:50,07,09,1, 11.9,1,1, -1.697, 10503.425, 354.093, 52816.754 23/12/21,14:04:50,08,09,1, 11.9,1,1, -1.697, 10503.428, 354.081, 52816.792 23/12/21,14:04:50,09,09,1, 11.9,1,1, -1.697, 10503.426, 354.081, 52816.778 23/12/21,14:04:50,10,09,1, 11.9,1,1, -1.697, 10503.420, 354.080, 52816.769 23/12/21,14:04:50,11,09,1, 11.9,1,1, -1.697, 10503.422, 354.084, 52816.800 23/12/21,14:04:50,12,09,1, 11.9,1,1, -1.697, 10503.441, 354.094, 52816.835 23/12/21,14:04:50,13,09,1, 11.9,1,1, -1.697, 10503.422, 354.091, 52816.777 23/12/21,14:04:50,14,09,1, 11.9,1,1, -1.697, 10503.412, 354.093, 52816.788 23/12/21,14:04:50,15,09,1, 11.9,1,1, -1.697, 10503.422, 354.085, 52816.759 23/12/21,14:04:50,16,09,1, 11.9,1,1, -1.697, 10503.421, 354.101, 52816.797 23/12/21,14:04:50,17,09,1, 11.9,1,1, -1.697, 10503.409, 354.077, 52816.746 23/12/21,14:04:50,18,09,1, 11.9,1,1, -1.697, 10503.401, 354.071, 52816.752 23/12/21,14:04:50,19,09,1, 11.9,1,1, -1.697, 10503.391, 354.079, 52816.759 23/12/21,14:04:51,00,09,1, 11.9,1,1, -1.696, 10503.386, 354.079, 52816.759 23/12/21,14:04:51,01,09,1, 11.9,1,1, -1.696, 10503.413, 354.085, 52816.763 23/12/21,14:04:51,02,09,1, 11.9,1,1, -1.696, 10503.388, 354.067, 52816.717 23/12/21,14:04:51,03,09,1, 11.9,1,1, -1.696, 10503.395, 354.069, 52816.842 23/12/21,14:04:51,04,09,1, 11.9,1,1, -1.696, 10503.402, 354.078, 52816.704 23/12/21,14:04:51,05,09,1, 11.9,1,1, -1.696, 10503.397, 354.078, 52816.738 23/12/21,14:04:51,06,09,1, 11.9,1,1, -1.696, 10503.375, 354.085, 52816.742 23/12/21,14:04:51,07,09,1, 11.9,1,1, -1.696, 10503.408, 354.055, 52816.789 23/12/21,14:04:51,08,09,1, 11.9,1,1, -1.696, 10503.400, 354.080, 52816.785 23/12/21,14:04:51,09,09,1, 11.9,1,1, -1.696, 10503.383, 354.085, 52816.767 23/12/21,14:04:51,10,09,1, 11.9,1,1, -1.696, 10503.397, 354.053, 52816.742 23/12/21,14:04:51,11,09,1, 11.9,1,1, -1.696, 10503.379, 354.085, 52816.869 23/12/21,14:04:51,12,09,1, 11.9,1,1, -1.696, 10503.382, 354.060, 52816.810 23/12/21,14:04:51,13,09,1, 11.9,1,1, -1.696, 10503.393, 354.059, 52816.789 23/12/21,14:04:51,14,09,1, 11.9,1,1, -1.696, 10503.392, 354.086, 52816.799 23/12/21,14:04:51,15,09,1, 11.9,1,1, -1.696, 10503.395, 354.041, 52816.791 23/12/21,14:04:51,16,09,1, 11.9,1,1, -1.696, 10503.379, 354.073, 52816.758 23/12/21,14:04:51,17,09,1, 11.9,1,1, -1.696, 10503.389, 354.052, 52816.764 23/12/21,14:04:51,18,09,1, 11.9,1,1, -1.696, 10503.381, 354.044, 52816.718 23/12/21,14:04:51,19,09,1, 11.9,1,1, -1.696, 10503.379, 354.041, 52816.740 23/12/21,14:04:52,00,09,1, 11.8,1,1, -1.696, 10503.378, 354.041, 52816.740 23/12/21,14:04:52,01,09,1, 11.8,1,1, -1.696, 10503.381, 354.056, 52816.774 23/12/21,14:04:52,02,09,1, 11.8,1,1, -1.696, 10503.380, 354.044, 52816.754 23/12/21,14:04:52,03,09,1, 11.8,1,1, -1.696, 10503.374, 354.045, 52816.824 23/12/21,14:04:52,04,09,1, 11.8,1,1, -1.696, 10503.351, 354.031, 52816.760 23/12/21,14:04:52,05,09,1, 11.8,1,1, -1.696, 10503.353, 354.032, 52816.763 23/12/21,14:04:52,06,09,1, 11.8,1,1, -1.696, 10503.365, 354.049, 52816.775 23/12/21,14:04:52,07,09,1, 11.8,1,1, -1.696, 10503.354, 354.003, 52816.760 23/12/21,14:04:52,08,09,1, 11.8,1,1, -1.696, 10503.364, 354.024, 52816.742 23/12/21,14:04:52,09,09,1, 11.8,1,1, -1.696, 10503.345, 354.026, 52816.758 23/12/21,14:04:52,10,09,1, 11.8,1,1, -1.696, 10503.382, 354.014, 52816.791 23/12/21,14:04:52,11,09,1, 11.8,1,1, -1.696, 10503.345, 354.020, 52816.804 23/12/21,14:04:52,12,09,1, 11.8,1,1, -1.696, 10503.361, 354.043, 52816.770 23/12/21,14:04:52,13,09,1, 11.8,1,1, -1.696, 10503.373, 354.033, 52816.750 23/12/21,14:04:52,14,09,1, 11.8,1,1, -1.696, 10503.366, 354.047, 52816.781 23/12/21,14:04:52,15,09,1, 11.8,1,1, -1.696, 10503.331, 354.019, 52816.736 23/12/21,14:04:52,16,09,1, 11.8,1,1, -1.696, 10503.335, 354.036, 52816.751 23/12/21,14:04:52,17,09,1, 11.8,1,1, -1.696, 10503.336, 354.006, 52816.787 23/12/21,14:04:52,18,09,1, 11.8,1,1, -1.696, 10503.364, 354.023, 52816.744 23/12/21,14:04:52,19,09,1, 11.8,1,1, -1.696, 10503.336, 354.023, 52816.698 23/12/21,14:04:53,00,08,1, 11.9,1,1, -1.696, 10503.336, 354.023, 52816.698 23/12/21,14:04:53,01,08,1, 11.9,1,1, -1.696, 10503.360, 354.010, 52816.725 23/12/21,14:04:53,02,08,1, 11.9,1,1, -1.696, 10503.335, 354.028, 52816.719 23/12/21,14:04:53,03,08,1, 11.9,1,1, -1.696, 10503.343, 354.005, 52816.775 23/12/21,14:04:53,04,08,1, 11.9,1,1, -1.696, 10503.318, 354.008, 52816.740 23/12/21,14:04:53,05,08,1, 11.9,1,1, -1.696, 10503.332, 354.007, 52816.734 23/12/21,14:04:53,06,08,1, 11.9,1,1, -1.696, 10503.336, 354.000, 52816.763 23/12/21,14:04:53,07,08,1, 11.9,1,1, -1.696, 10503.335, 353.997, 52816.770 23/12/21,14:04:53,08,08,1, 11.9,1,1, -1.696, 10503.331, 354.018, 52816.752 23/12/21,14:04:53,09,08,1, 11.9,1,1, -1.696, 10503.315, 354.041, 52816.790 23/12/21,14:04:53,10,08,1, 11.9,1,1, -1.696, 10503.322, 354.013, 52816.754 23/12/21,14:04:53,11,08,1, 11.9,1,1, -1.696, 10503.312, 354.016, 52816.723 23/12/21,14:04:53,12,08,1, 11.9,1,1, -1.696, 10503.301, 354.009, 52816.720 23/12/21,14:04:53,13,08,1, 11.9,1,1, -1.696, 10503.345, 354.020, 52816.754 23/12/21,14:04:53,14,08,1, 11.9,1,1, -1.696, 10503.313, 354.000, 52816.703 23/12/21,14:04:53,15,08,1, 11.9,1,1, -1.696, 10503.316, 354.016, 52816.746 23/12/21,14:04:53,16,08,1, 11.9,1,1, -1.696, 10503.307, 354.008, 52816.771 23/12/21,14:04:53,17,08,1, 11.9,1,1, -1.696, 10503.312, 354.008, 52816.729 23/12/21,14:04:53,18,08,1, 11.9,1,1, -1.696, 10503.296, 353.999, 52816.755 23/12/21,14:04:53,19,08,1, 11.9,1,1, -1.696, 10503.308, 354.019, 52816.748 23/12/21,14:04:54,00,09,1, 11.9,1,1, -1.698, 10503.303, 354.019, 52816.748 23/12/21,14:04:54,01,09,1, 11.9,1,1, -1.698, 10503.284, 353.994, 52816.725 23/12/21,14:04:54,02,09,1, 11.9,1,1, -1.698, 10503.276, 353.989, 52816.746 23/12/21,14:04:54,03,09,1, 11.9,1,1, -1.698, 10503.281, 354.003, 52816.724 23/12/21,14:04:54,04,09,1, 11.9,1,1, -1.698, 10503.296, 353.988, 52816.740 23/12/21,14:04:54,05,09,1, 11.9,1,1, -1.698, 10503.284, 353.978, 52816.724 23/12/21,14:04:54,06,09,1, 11.9,1,1, -1.698, 10503.265, 353.985, 52816.719 23/12/21,14:04:54,07,09,1, 11.9,1,1, -1.698, 10503.246, 353.996, 52816.729 23/12/21,14:04:54,08,09,1, 11.9,1,1, -1.698, 10503.229, 353.980, 52816.736 23/12/21,14:04:54,09,09,1, 11.9,1,1, -1.698, 10503.252, 353.994, 52816.716 23/12/21,14:04:54,10,09,1, 11.9,1,1, -1.698, 10503.274, 353.982, 52816.741 23/12/21,14:04:54,11,09,1, 11.9,1,1, -1.698, 10503.244, 353.984, 52816.731 23/12/21,14:04:54,12,09,1, 11.9,1,1, -1.698, 10503.234, 353.981, 52816.738 23/12/21,14:04:54,13,09,1, 11.9,1,1, -1.698, 10503.265, 353.984, 52816.731 23/12/21,14:04:54,14,09,1, 11.9,1,1, -1.698, 10503.247, 353.985, 52816.755 23/12/21,14:04:54,15,09,1, 11.9,1,1, -1.698, 10503.254, 353.982, 52816.775 23/12/21,14:04:54,16,09,1, 11.9,1,1, -1.698, 10503.260, 353.977, 52816.786 23/12/21,14:04:54,17,09,1, 11.9,1,1, -1.698, 10503.245, 353.981, 52816.726 23/12/21,14:04:54,18,09,1, 11.9,1,1, -1.698, 10503.259, 353.991, 52816.747 23/12/21,14:04:54,19,09,1, 11.9,1,1, -1.698, 10503.252, 353.952, 52816.700 23/12/21,14:04:55,00,09,1, 11.8,1,1, -1.697, 10503.244, 353.952, 52816.700 23/12/21,14:04:55,01,09,1, 11.8,1,1, -1.697, 10503.255, 353.962, 52816.714 23/12/21,14:04:55,02,09,1, 11.8,1,1, -1.697, 10503.259, 353.984, 52816.748 23/12/21,14:04:55,03,09,1, 11.8,1,1, -1.697, 10503.257, 353.969, 52816.764 23/12/21,14:04:55,04,09,1, 11.8,1,1, -1.697, 10503.263, 353.983, 52816.706 23/12/21,14:04:55,05,09,1, 11.8,1,1, -1.697, 10503.225, 353.971, 52816.727 23/12/21,14:04:55,06,09,1, 11.8,1,1, -1.697, 10503.249, 353.984, 52816.722 23/12/21,14:04:55,07,09,1, 11.8,1,1, -1.697, 10503.238, 353.978, 52816.684 23/12/21,14:04:55,08,09,1, 11.8,1,1, -1.697, 10503.235, 353.981, 52816.706 23/12/21,14:04:55,09,09,1, 11.8,1,1, -1.697, 10503.225, 353.970, 52816.702 23/12/21,14:04:55,10,09,1, 11.8,1,1, -1.697, 10503.231, 353.966, 52816.734 23/12/21,14:04:55,11,09,1, 11.8,1,1, -1.697, 10503.223, 353.969, 52816.691 23/12/21,14:04:55,12,09,1, 11.8,1,1, -1.697, 10503.235, 353.969, 52816.705 23/12/21,14:04:55,13,09,1, 11.8,1,1, -1.697, 10503.244, 353.980, 52816.754 23/12/21,14:04:55,14,09,1, 11.8,1,1, -1.697, 10503.243, 353.964, 52816.708 23/12/21,14:04:55,15,09,1, 11.8,1,1, -1.697, 10503.210, 353.949, 52816.760 23/12/21,14:04:55,16,09,1, 11.8,1,1, -1.697, 10503.238, 353.950, 52816.733 23/12/21,14:04:55,17,09,1, 11.8,1,1, -1.697, 10503.208, 353.951, 52816.742 23/12/21,14:04:55,18,09,1, 11.8,1,1, -1.697, 10503.223, 353.950, 52816.769 23/12/21,14:04:55,19,09,1, 11.8,1,1, -1.697, 10503.237, 353.960, 52816.774 23/12/21,14:04:56,00,09,1, 12.0,1,1, -1.693, 10503.236, 353.960, 52816.774 23/12/21,14:04:56,01,09,1, 12.0,1,1, -1.693, 10503.208, 353.971, 52816.688 23/12/21,14:04:56,02,09,1, 12.0,1,1, -1.693, 10503.211, 353.964, 52816.698 23/12/21,14:04:56,03,09,1, 12.0,1,1, -1.693, 10503.206, 353.956, 52816.673 23/12/21,14:04:56,04,09,1, 12.0,1,1, -1.693, 10503.207, 353.974, 52816.692 23/12/21,14:04:56,05,09,1, 12.0,1,1, -1.693, 10503.192, 353.962, 52816.738 23/12/21,14:04:56,06,09,1, 12.0,1,1, -1.693, 10503.193, 353.965, 52816.765 23/12/21,14:04:56,07,09,1, 12.0,1,1, -1.693, 10503.194, 353.938, 52816.710 23/12/21,14:04:56,08,09,1, 12.0,1,1, -1.693, 10503.188, 353.953, 52816.687 23/12/21,14:04:56,09,09,1, 12.0,1,1, -1.693, 10503.222, 353.958, 52816.711 23/12/21,14:04:56,10,09,1, 12.0,1,1, -1.693, 10503.186, 353.960, 52816.725 23/12/21,14:04:56,11,09,1, 12.0,1,1, -1.693, 10503.191, 353.954, 52816.698 23/12/21,14:04:56,12,09,1, 12.0,1,1, -1.693, 10503.208, 353.963, 52816.709 23/12/21,14:04:56,13,09,1, 12.0,1,1, -1.693, 10503.196, 353.945, 52816.707 23/12/21,14:04:56,14,09,1, 12.0,1,1, -1.693, 10503.188, 353.948, 52816.695 23/12/21,14:04:56,15,09,1, 12.0,1,1, -1.693, 10503.194, 353.946, 52816.698 23/12/21,14:04:56,16,09,1, 12.0,1,1, -1.693, 10503.177, 353.942, 52816.685 23/12/21,14:04:56,17,09,1, 12.0,1,1, -1.693, 10503.165, 353.958, 52816.718 23/12/21,14:04:56,18,09,1, 12.0,1,1, -1.693, 10503.175, 353.962, 52816.705 23/12/21,14:04:56,19,09,1, 12.0,1,1, -1.693, 10503.180, 353.944, 52816.740 23/12/21,14:04:57,00,08,1, 11.9,1,1, -1.697, 10503.178, 353.944, 52816.740 23/12/21,14:04:57,01,08,1, 11.9,1,1, -1.697, 10503.186, 353.931, 52816.726 23/12/21,14:04:57,02,08,1, 11.9,1,1, -1.697, 10503.165, 353.972, 52816.879 23/12/21,14:04:57,03,08,1, 11.9,1,1, -1.697, 10503.144, 353.981, 52816.896 23/12/21,14:04:57,04,08,1, 11.9,1,1, -1.697, 10503.154, 353.967, 52816.861 23/12/21,14:04:57,05,08,1, 11.9,1,1, -1.697, 10503.132, 353.961, 52816.884 23/12/21,14:04:57,06,08,1, 11.9,1,1, -1.697, 10503.124, 353.946, 52816.877 23/12/21,14:04:57,07,08,1, 11.9,1,1, -1.697, 10503.146, 353.936, 52816.861 23/12/21,14:04:57,08,08,1, 11.9,1,1, -1.697, 10503.161, 353.953, 52816.895 23/12/21,14:04:57,09,08,1, 11.9,1,1, -1.697, 10503.156, 353.954, 52816.821 23/12/21,14:04:57,10,08,1, 11.9,1,1, -1.697, 10503.143, 353.955, 52816.854 23/12/21,14:04:57,11,08,1, 11.9,1,1, -1.697, 10503.154, 353.980, 52816.835 23/12/21,14:04:57,12,08,1, 11.9,1,1, -1.697, 10503.145, 353.948, 52816.899 23/12/21,14:04:57,13,08,1, 11.9,1,1, -1.697, 10503.149, 353.962, 52816.866 23/12/21,14:04:57,14,08,1, 11.9,1,1, -1.697, 10503.128, 353.959, 52816.862 23/12/21,14:04:57,15,08,1, 11.9,1,1, -1.697, 10503.156, 353.950, 52816.863 23/12/21,14:04:57,16,08,1, 11.9,1,1, -1.697, 10503.145, 353.965, 52816.860 23/12/21,14:04:57,17,08,1, 11.9,1,1, -1.697, 10503.122, 353.961, 52816.853 23/12/21,14:04:57,18,08,1, 11.9,1,1, -1.697, 10503.125, 353.953, 52816.867 23/12/21,14:04:57,19,08,1, 11.9,1,1, -1.697, 10503.103, 353.963, 52816.867 23/12/21,14:04:58,00,08,1, 11.8,1,1, -1.697, 10503.103, 353.963, 52816.867 23/12/21,14:04:58,01,08,1, 11.8,1,1, -1.697, 10503.112, 353.940, 52816.873 23/12/21,14:04:58,02,08,1, 11.8,1,1, -1.697, 10503.127, 353.951, 52816.820 23/12/21,14:04:58,03,08,1, 11.8,1,1, -1.697, 10503.121, 353.961, 52816.846 23/12/21,14:04:58,04,08,1, 11.8,1,1, -1.697, 10503.117, 353.945, 52816.848 23/12/21,14:04:58,05,08,1, 11.8,1,1, -1.697, 10503.111, 353.939, 52816.823 23/12/21,14:04:58,06,08,1, 11.8,1,1, -1.697, 10503.098, 353.934, 52816.857 23/12/21,14:04:58,07,08,1, 11.8,1,1, -1.697, 10503.093, 353.946, 52816.884 23/12/21,14:04:58,08,08,1, 11.8,1,1, -1.697, 10503.097, 353.963, 52816.881 23/12/21,14:04:58,09,08,1, 11.8,1,1, -1.697, 10503.105, 353.973, 52816.888 23/12/21,14:04:58,10,08,1, 11.8,1,1, -1.697, 10503.095, 353.954, 52816.817 23/12/21,14:04:58,11,08,1, 11.8,1,1, -1.697, 10503.120, 353.952, 52816.846 23/12/21,14:04:58,12,08,1, 11.8,1,1, -1.697, 10503.101, 353.939, 52816.849 23/12/21,14:04:58,13,08,1, 11.8,1,1, -1.697, 10503.107, 353.941, 52816.893 23/12/21,14:04:58,14,08,1, 11.8,1,1, -1.697, 10503.092, 353.936, 52816.891 23/12/21,14:04:58,15,08,1, 11.8,1,1, -1.697, 10503.082, 353.949, 52816.919 23/12/21,14:04:58,16,08,1, 11.8,1,1, -1.697, 10503.102, 353.940, 52816.838 23/12/21,14:04:58,17,08,1, 11.8,1,1, -1.697, 10503.083, 353.943, 52816.863 23/12/21,14:04:58,18,08,1, 11.8,1,1, -1.697, 10503.091, 353.930, 52816.871 23/12/21,14:04:58,19,08,1, 11.8,1,1, -1.697, 10503.083, 353.930, 52816.881 23/12/21,14:04:59,00,08,1, 12.0,1,1, -1.700, 10503.078, 353.930, 52816.881 23/12/21,14:04:59,01,08,1, 12.0,1,1, -1.700, 10503.078, 353.935, 52816.907 23/12/21,14:04:59,02,08,1, 12.0,1,1, -1.700, 10503.093, 353.940, 52816.886 23/12/21,14:04:59,03,08,1, 12.0,1,1, -1.700, 10503.079, 353.942, 52816.950 23/12/21,14:04:59,04,08,1, 12.0,1,1, -1.700, 10503.072, 353.936, 52816.897 23/12/21,14:04:59,05,08,1, 12.0,1,1, -1.700, 10503.065, 353.930, 52816.899 23/12/21,14:04:59,06,08,1, 12.0,1,1, -1.700, 10503.050, 353.927, 52816.915 23/12/21,14:04:59,07,08,1, 12.0,1,1, -1.700, 10503.060, 353.935, 52816.874 23/12/21,14:04:59,08,08,1, 12.0,1,1, -1.700, 10503.082, 353.907, 52816.859 23/12/21,14:04:59,09,08,1, 12.0,1,1, -1.700, 10503.048, 353.942, 52816.917 23/12/21,14:04:59,10,08,1, 12.0,1,1, -1.700, 10503.094, 353.919, 52816.893 23/12/21,14:04:59,11,08,1, 12.0,1,1, -1.700, 10503.083, 353.938, 52816.884 23/12/21,14:04:59,12,08,1, 12.0,1,1, -1.700, 10503.063, 353.937, 52816.884 23/12/21,14:04:59,13,08,1, 12.0,1,1, -1.700, 10503.074, 353.914, 52816.868 23/12/21,14:04:59,14,08,1, 12.0,1,1, -1.700, 10503.054, 353.927, 52816.874 23/12/21,14:04:59,15,08,1, 12.0,1,1, -1.700, 10503.061, 353.920, 52816.891 23/12/21,14:04:59,16,08,1, 12.0,1,1, -1.700, 10503.056, 353.906, 52816.908 23/12/21,14:04:59,17,08,1, 12.0,1,1, -1.700, 10503.030, 353.887, 52816.927 23/12/21,14:04:59,18,08,1, 12.0,1,1, -1.700, 10503.044, 353.905, 52816.860 23/12/21,14:04:59,19,08,1, 12.0,1,1, -1.700, 10503.041, 353.894, 52816.896 23/12/21,14:05:00,00,08,1, 11.9,1,1, -1.697, 10503.036, 353.894, 52816.896 23/12/21,14:05:00,01,08,1, 11.9,1,1, -1.697, 10503.019, 353.908, 52816.873 23/12/21,14:05:00,02,08,1, 11.9,1,1, -1.697, 10503.020, 353.893, 52816.698 23/12/21,14:05:00,03,08,1, 11.9,1,1, -1.697, 10503.059, 353.869, 52816.763 23/12/21,14:05:00,04,08,1, 11.9,1,1, -1.697, 10503.034, 353.864, 52816.711 23/12/21,14:05:00,05,08,1, 11.9,1,1, -1.697, 10503.028, 353.857, 52816.711 23/12/21,14:05:00,06,08,1, 11.9,1,1, -1.697, 10503.016, 353.886, 52816.681 23/12/21,14:05:00,07,08,1, 11.9,1,1, -1.697, 10503.037, 353.876, 52816.700 23/12/21,14:05:00,08,08,1, 11.9,1,1, -1.697, 10503.036, 353.870, 52816.685 23/12/21,14:05:00,09,08,1, 11.9,1,1, -1.697, 10502.998, 353.861, 52816.715 23/12/21,14:05:00,10,08,1, 11.9,1,1, -1.697, 10503.028, 353.848, 52816.721 23/12/21,14:05:00,11,08,1, 11.9,1,1, -1.697, 10503.013, 353.865, 52816.729 23/12/21,14:05:00,12,08,1, 11.9,1,1, -1.697, 10503.028, 353.876, 52816.733 23/12/21,14:05:00,13,08,1, 11.9,1,1, -1.697, 10503.036, 353.861, 52816.731 23/12/21,14:05:00,14,08,1, 11.9,1,1, -1.697, 10503.031, 353.861, 52816.574 23/12/21,14:05:00,15,08,1, 11.9,1,1, -1.697, 10503.007, 353.890, 52816.706 23/12/21,14:05:00,16,08,1, 11.9,1,1, -1.697, 10503.007, 353.867, 52816.727 23/12/21,14:05:00,17,08,1, 11.9,1,1, -1.697, 10502.998, 353.866, 52816.707 23/12/21,14:05:00,18,08,1, 11.9,1,1, -1.697, 10502.992, 353.859, 52816.663 23/12/21,14:05:00,19,08,1, 11.9,1,1, -1.697, 10503.009, 353.860, 52816.671 23/12/21,14:05:01,00,08,1, 11.9,1,1, -1.697, 10503.002, 353.860, 52816.671 23/12/21,14:05:01,01,08,1, 11.9,1,1, -1.697, 10503.009, 353.871, 52816.666 23/12/21,14:05:01,02,08,1, 11.9,1,1, -1.697, 10502.989, 353.870, 52816.657 23/12/21,14:05:01,03,08,1, 11.9,1,1, -1.697, 10503.018, 353.886, 52816.558 23/12/21,14:05:01,04,08,1, 11.9,1,1, -1.697, 10502.974, 353.865, 52816.650 23/12/21,14:05:01,05,08,1, 11.9,1,1, -1.697, 10502.998, 353.863, 52816.687 23/12/21,14:05:01,06,08,1, 11.9,1,1, -1.697, 10502.962, 353.858, 52816.649 23/12/21,14:05:01,07,08,1, 11.9,1,1, -1.697, 10502.997, 353.846, 52816.629 23/12/21,14:05:01,08,08,1, 11.9,1,1, -1.697, 10502.987, 353.857, 52816.702 23/12/21,14:05:01,09,08,1, 11.9,1,1, -1.697, 10502.985, 353.853, 52816.718 23/12/21,14:05:01,10,08,1, 11.9,1,1, -1.697, 10502.991, 353.858, 52816.677 23/12/21,14:05:01,11,08,1, 11.9,1,1, -1.697, 10502.977, 353.846, 52816.699 23/12/21,14:05:01,12,08,1, 11.9,1,1, -1.697, 10502.959, 353.860, 52816.647 23/12/21,14:05:01,13,08,1, 11.9,1,1, -1.697, 10502.992, 353.851, 52816.703 23/12/21,14:05:01,14,08,1, 11.9,1,1, -1.697, 10502.959, 353.868, 52816.576 23/12/21,14:05:01,15,08,1, 11.9,1,1, -1.697, 10502.956, 353.852, 52816.708 23/12/21,14:05:01,16,08,1, 11.9,1,1, -1.697, 10502.985, 353.864, 52816.741 23/12/21,14:05:01,17,08,1, 11.9,1,1, -1.697, 10502.984, 353.893, 52816.710 23/12/21,14:05:01,18,08,1, 11.9,1,1, -1.697, 10502.963, 353.851, 52816.682 23/12/21,14:05:01,19,08,1, 11.9,1,1, -1.697, 10502.967, 353.873, 52816.732 23/12/21,14:05:02,00,08,1, 11.9,1,1, -1.700, 10502.961, 353.873, 52816.732 23/12/21,14:05:02,01,08,1, 11.9,1,1, -1.700, 10502.978, 353.880, 52816.759 23/12/21,14:05:02,02,08,1, 11.9,1,1, -1.700, 10502.968, 353.858, 52816.678 23/12/21,14:05:02,03,08,1, 11.9,1,1, -1.700, 10502.942, 353.858, 52816.689 23/12/21,14:05:02,04,08,1, 11.9,1,1, -1.700, 10502.961, 353.866, 52816.681 23/12/21,14:05:02,05,08,1, 11.9,1,1, -1.700, 10502.956, 353.878, 52816.698 23/12/21,14:05:02,06,08,1, 11.9,1,1, -1.700, 10502.949, 353.865, 52816.616 23/12/21,14:05:02,07,08,1, 11.9,1,1, -1.700, 10502.952, 353.864, 52816.646 23/12/21,14:05:02,08,08,1, 11.9,1,1, -1.700, 10502.951, 353.853, 52816.656 23/12/21,14:05:02,09,08,1, 11.9,1,1, -1.700, 10502.929, 353.858, 52816.684 23/12/21,14:05:02,10,08,1, 11.9,1,1, -1.700, 10502.945, 353.863, 52816.662 23/12/21,14:05:02,11,08,1, 11.9,1,1, -1.700, 10502.953, 353.854, 52816.720 23/12/21,14:05:02,12,08,1, 11.9,1,1, -1.700, 10502.952, 353.861, 52816.705 23/12/21,14:05:02,13,08,1, 11.9,1,1, -1.700, 10502.955, 353.862, 52816.706 23/12/21,14:05:02,14,08,1, 11.9,1,1, -1.700, 10502.943, 353.872, 52816.649 23/12/21,14:05:02,15,08,1, 11.9,1,1, -1.700, 10502.950, 353.870, 52816.683 23/12/21,14:05:02,16,08,1, 11.9,1,1, -1.700, 10502.934, 353.847, 52816.684 23/12/21,14:05:02,17,08,1, 11.9,1,1, -1.700, 10502.931, 353.867, 52816.686 23/12/21,14:05:02,18,08,1, 11.9,1,1, -1.700, 10502.931, 353.855, 52816.677 23/12/21,14:05:02,19,08,1, 11.9,1,1, -1.700, 10502.934, 353.868, 52816.717 23/12/21,14:05:03,00,08,1, 11.9,1,1, -1.700, 10502.927, 353.868, 52816.717 23/12/21,14:05:03,01,08,1, 11.9,1,1, -1.700, 10502.927, 353.861, 52816.665 23/12/21,14:05:03,02,08,1, 11.9,1,1, -1.700, 10502.911, 353.863, 52816.643 23/12/21,14:05:03,03,08,1, 11.9,1,1, -1.700, 10502.926, 353.853, 52816.689 23/12/21,14:05:03,04,08,1, 11.9,1,1, -1.700, 10502.902, 353.841, 52816.619 23/12/21,14:05:03,05,08,1, 11.9,1,1, -1.700, 10502.887, 353.831, 52816.695 23/12/21,14:05:03,06,08,1, 11.9,1,1, -1.700, 10502.932, 353.830, 52816.652 23/12/21,14:05:03,07,08,1, 11.9,1,1, -1.700, 10502.903, 353.842, 52816.663 23/12/21,14:05:03,08,08,1, 11.9,1,1, -1.700, 10502.922, 353.835, 52816.652 23/12/21,14:05:03,09,08,1, 11.9,1,1, -1.700, 10502.909, 353.841, 52816.674 23/12/21,14:05:03,10,08,1, 11.9,1,1, -1.700, 10502.905, 353.809, 52816.694 23/12/21,14:05:03,11,08,1, 11.9,1,1, -1.700, 10502.921, 353.832, 52816.699 23/12/21,14:05:03,12,08,1, 11.9,1,1, -1.700, 10502.925, 353.824, 52816.715 23/12/21,14:05:03,13,08,1, 11.9,1,1, -1.700, 10502.922, 353.817, 52816.708 23/12/21,14:05:03,14,08,1, 11.9,1,1, -1.700, 10502.874, 353.823, 52816.734 23/12/21,14:05:03,15,08,1, 11.9,1,1, -1.700, 10502.896, 353.836, 52816.676 23/12/21,14:05:03,16,08,1, 11.9,1,1, -1.700, 10502.924, 353.822, 52816.697 23/12/21,14:05:03,17,08,1, 11.9,1,1, -1.700, 10502.898, 353.826, 52816.643 23/12/21,14:05:03,18,08,1, 11.9,1,1, -1.700, 10502.897, 353.817, 52816.621 23/12/21,14:05:03,19,08,1, 11.9,1,1, -1.700, 10502.917, 353.834, 52816.654 23/12/21,14:05:04,00,08,1, 11.8,1,1, -1.695, 10502.911, 353.834, 52816.654 23/12/21,14:05:04,01,08,1, 11.8,1,1, -1.695, 10502.905, 353.812, 52816.700 23/12/21,14:05:04,02,08,1, 11.8,1,1, -1.695, 10502.916, 353.835, 52816.675 23/12/21,14:05:04,03,08,1, 11.8,1,1, -1.695, 10502.886, 353.816, 52816.645 23/12/21,14:05:04,04,08,1, 11.8,1,1, -1.695, 10502.864, 353.831, 52816.656 23/12/21,14:05:04,05,08,1, 11.8,1,1, -1.695, 10502.873, 353.833, 52816.667 23/12/21,14:05:04,06,08,1, 11.8,1,1, -1.695, 10502.865, 353.817, 52816.638 23/12/21,14:05:04,07,08,1, 11.8,1,1, -1.695, 10502.889, 353.827, 52816.736 23/12/21,14:05:04,08,08,1, 11.8,1,1, -1.695, 10502.888, 353.830, 52816.674 23/12/21,14:05:04,09,08,1, 11.8,1,1, -1.695, 10502.872, 353.817, 52816.676 23/12/21,14:05:04,10,08,1, 11.8,1,1, -1.695, 10502.867, 353.796, 52816.669 23/12/21,14:05:04,11,08,1, 11.8,1,1, -1.695, 10502.875, 353.822, 52816.656 23/12/21,14:05:04,12,08,1, 11.8,1,1, -1.695, 10502.859, 353.796, 52816.679 23/12/21,14:05:04,13,08,1, 11.8,1,1, -1.695, 10502.868, 353.824, 52816.682 23/12/21,14:05:04,14,08,1, 11.8,1,1, -1.695, 10502.884, 353.790, 52816.687 23/12/21,14:05:04,15,08,1, 11.8,1,1, -1.695, 10502.864, 353.817, 52816.644 23/12/21,14:05:04,16,08,1, 11.8,1,1, -1.695, 10502.864, 353.806, 52816.720 23/12/21,14:05:04,17,08,1, 11.8,1,1, -1.695, 10502.856, 353.808, 52816.661 23/12/21,14:05:04,18,08,1, 11.8,1,1, -1.695, 10502.872, 353.792, 52816.661 23/12/21,14:05:04,19,08,1, 11.8,1,1, -1.695, 10502.864, 353.816, 52816.659 23/12/21,14:05:05,00,09,1, 11.9,1,1, -1.699, 10502.861, 353.816, 52816.659 23/12/21,14:05:05,01,09,1, 11.9,1,1, -1.699, 10502.854, 353.793, 52816.614 23/12/21,14:05:05,02,09,1, 11.9,1,1, -1.699, 10502.874, 353.789, 52816.414 23/12/21,14:05:05,03,09,1, 11.9,1,1, -1.699, 10502.820, 353.819, 52816.559 23/12/21,14:05:05,04,09,1, 11.9,1,1, -1.699, 10502.821, 353.807, 52816.731 23/12/21,14:05:05,05,09,1, 11.9,1,1, -1.699, 10502.829, 353.797, 52816.673 23/12/21,14:05:05,06,09,1, 11.9,1,1, -1.699, 10502.835, 353.800, 52816.648 23/12/21,14:05:05,07,09,1, 11.9,1,1, -1.699, 10502.815, 353.793, 52816.609 23/12/21,14:05:05,08,09,1, 11.9,1,1, -1.699, 10502.840, 353.792, 52816.605 23/12/21,14:05:05,09,09,1, 11.9,1,1, -1.699, 10502.832, 353.783, 52816.679 23/12/21,14:05:05,10,09,1, 11.9,1,1, -1.699, 10502.844, 353.811, 52816.703 23/12/21,14:05:05,11,09,1, 11.9,1,1, -1.699, 10502.833, 353.795, 52816.667 23/12/21,14:05:05,12,09,1, 11.9,1,1, -1.699, 10502.822, 353.813, 52816.667 23/12/21,14:05:05,13,09,1, 11.9,1,1, -1.699, 10502.855, 353.804, 52816.659 23/12/21,14:05:05,14,09,1, 11.9,1,1, -1.699, 10502.839, 353.790, 52816.606 23/12/21,14:05:05,15,09,1, 11.9,1,1, -1.699, 10502.838, 353.786, 52816.655 23/12/21,14:05:05,16,09,1, 11.9,1,1, -1.699, 10502.833, 353.800, 52816.671 23/12/21,14:05:05,17,09,1, 11.9,1,1, -1.699, 10502.834, 353.798, 52816.635 23/12/21,14:05:05,18,09,1, 11.9,1,1, -1.699, 10502.823, 353.796, 52816.647 23/12/21,14:05:05,19,09,1, 11.9,1,1, -1.699, 10502.824, 353.785, 52816.643 23/12/21,14:05:06,00,09,1, 11.9,1,1, -1.700, 10502.819, 353.785, 52816.643 23/12/21,14:05:06,01,09,1, 11.9,1,1, -1.700, 10502.827, 353.765, 52816.636 23/12/21,14:05:06,02,09,1, 11.9,1,1, -1.700, 10502.826, 353.757, 52816.637 23/12/21,14:05:06,03,09,1, 11.9,1,1, -1.700, 10502.812, 353.766, 52816.687 23/12/21,14:05:06,04,09,1, 11.9,1,1, -1.700, 10502.813, 353.776, 52816.680 23/12/21,14:05:06,05,09,1, 11.9,1,1, -1.700, 10502.839, 353.756, 52816.662 23/12/21,14:05:06,06,09,1, 11.9,1,1, -1.700, 10502.800, 353.769, 52816.686 23/12/21,14:05:06,07,09,1, 11.9,1,1, -1.700, 10502.821, 353.786, 52816.657 23/12/21,14:05:06,08,09,1, 11.9,1,1, -1.700, 10502.796, 353.773, 52816.612 23/12/21,14:05:06,09,09,1, 11.9,1,1, -1.700, 10502.790, 353.755, 52816.651 23/12/21,14:05:06,10,09,1, 11.9,1,1, -1.700, 10502.821, 353.769, 52816.630 23/12/21,14:05:06,11,09,1, 11.9,1,1, -1.700, 10502.795, 353.760, 52816.638 23/12/21,14:05:06,12,09,1, 11.9,1,1, -1.700, 10502.808, 353.780, 52816.658 23/12/21,14:05:06,13,09,1, 11.9,1,1, -1.700, 10502.812, 353.784, 52816.620 23/12/21,14:05:06,14,09,1, 11.9,1,1, -1.700, 10502.810, 353.781, 52816.663 23/12/21,14:05:06,15,09,1, 11.9,1,1, -1.700, 10502.788, 353.760, 52816.605 23/12/21,14:05:06,16,09,1, 11.9,1,1, -1.700, 10502.772, 353.775, 52816.617 23/12/21,14:05:06,17,09,1, 11.9,1,1, -1.700, 10502.808, 353.746, 52816.651 23/12/21,14:05:06,18,09,1, 11.9,1,1, -1.700, 10502.822, 353.760, 52816.625 23/12/21,14:05:06,19,09,1, 11.9,1,1, -1.700, 10502.810, 353.758, 52816.646 23/12/21,14:05:07,00,08,1, 11.8,1,1, -1.699, 10502.802, 353.758, 52816.646 23/12/21,14:05:07,01,08,1, 11.8,1,1, -1.699, 10502.798, 353.758, 52816.669 23/12/21,14:05:07,02,08,1, 11.8,1,1, -1.699, 10502.802, 353.753, 52816.632 23/12/21,14:05:07,03,08,1, 11.8,1,1, -1.699, 10502.783, 353.745, 52816.601 23/12/21,14:05:07,04,08,1, 11.8,1,1, -1.699, 10502.785, 353.751, 52816.682 23/12/21,14:05:07,05,08,1, 11.8,1,1, -1.699, 10502.802, 353.750, 52816.656 23/12/21,14:05:07,06,08,1, 11.8,1,1, -1.699, 10502.802, 353.757, 52816.660 23/12/21,14:05:07,07,08,1, 11.8,1,1, -1.699, 10502.813, 353.753, 52816.662 23/12/21,14:05:07,08,08,1, 11.8,1,1, -1.699, 10502.795, 353.762, 52816.646 23/12/21,14:05:07,09,08,1, 11.8,1,1, -1.699, 10502.796, 353.745, 52816.666 23/12/21,14:05:07,10,08,1, 11.8,1,1, -1.699, 10502.804, 353.733, 52816.618 23/12/21,14:05:07,11,08,1, 11.8,1,1, -1.699, 10502.780, 353.753, 52816.635 23/12/21,14:05:07,12,08,1, 11.8,1,1, -1.699, 10502.761, 353.740, 52816.646 23/12/21,14:05:07,13,08,1, 11.8,1,1, -1.699, 10502.795, 353.755, 52816.669 23/12/21,14:05:07,14,08,1, 11.8,1,1, -1.699, 10502.766, 353.735, 52816.634 23/12/21,14:05:07,15,08,1, 11.8,1,1, -1.699, 10502.765, 353.747, 52816.610 23/12/21,14:05:07,16,08,1, 11.8,1,1, -1.699, 10502.772, 353.725, 52816.632 23/12/21,14:05:07,17,08,1, 11.8,1,1, -1.699, 10502.776, 353.721, 52816.602 23/12/21,14:05:07,18,08,1, 11.8,1,1, -1.699, 10502.773, 353.753, 52816.636 23/12/21,14:05:07,19,08,1, 11.8,1,1, -1.699, 10502.749, 353.734, 52816.608 23/12/21,14:05:08,00,08,1, 11.9,1,1, -1.700, 10502.744, 353.734, 52816.608 23/12/21,14:05:08,01,08,1, 11.9,1,1, -1.700, 10502.747, 353.742, 52816.591 23/12/21,14:05:08,02,08,1, 11.9,1,1, -1.700, 10502.764, 353.731, 52816.615 23/12/21,14:05:08,03,08,1, 11.9,1,1, -1.700, 10502.755, 353.747, 52816.618 23/12/21,14:05:08,04,08,1, 11.9,1,1, -1.700, 10502.749, 353.741, 52816.579 23/12/21,14:05:08,05,08,1, 11.9,1,1, -1.700, 10502.733, 353.739, 52816.557 23/12/21,14:05:08,06,08,1, 11.9,1,1, -1.700, 10502.749, 353.751, 52816.623 23/12/21,14:05:08,07,08,1, 11.9,1,1, -1.700, 10502.758, 353.725, 52816.595 23/12/21,14:05:08,08,08,1, 11.9,1,1, -1.700, 10502.740, 353.733, 52816.625 23/12/21,14:05:08,09,08,1, 11.9,1,1, -1.700, 10502.751, 353.739, 52816.647 23/12/21,14:05:08,10,08,1, 11.9,1,1, -1.700, 10502.739, 353.711, 52816.581 23/12/21,14:05:08,11,08,1, 11.9,1,1, -1.700, 10502.754, 353.708, 52816.580 23/12/21,14:05:08,12,08,1, 11.9,1,1, -1.700, 10502.746, 353.738, 52816.606 23/12/21,14:05:08,13,08,1, 11.9,1,1, -1.700, 10502.742, 353.720, 52816.600 23/12/21,14:05:08,14,08,1, 11.9,1,1, -1.700, 10502.747, 353.711, 52816.617 23/12/21,14:05:08,15,08,1, 11.9,1,1, -1.700, 10502.738, 353.730, 52816.591 23/12/21,14:05:08,16,08,1, 11.9,1,1, -1.700, 10502.751, 353.711, 52816.649 23/12/21,14:05:08,17,08,1, 11.9,1,1, -1.700, 10502.737, 353.717, 52816.604 23/12/21,14:05:08,18,08,1, 11.9,1,1, -1.700, 10502.735, 353.707, 52816.589 23/12/21,14:05:08,19,08,1, 11.9,1,1, -1.700, 10502.742, 353.698, 52816.602 23/12/21,14:05:09,00,08,1, 11.9,1,1, -1.699, 10502.735, 353.698, 52816.602 23/12/21,14:05:09,01,08,1, 11.9,1,1, -1.699, 10502.743, 353.720, 52816.574 23/12/21,14:05:09,02,08,1, 11.9,1,1, -1.699, 10502.735, 353.694, 52816.570 23/12/21,14:05:09,03,08,1, 11.9,1,1, -1.699, 10502.749, 353.708, 52816.652 23/12/21,14:05:09,04,08,1, 11.9,1,1, -1.699, 10502.759, 353.684, 52816.586 23/12/21,14:05:09,05,08,1, 11.9,1,1, -1.699, 10502.751, 353.726, 52816.631 23/12/21,14:05:09,06,08,1, 11.9,1,1, -1.699, 10502.735, 353.712, 52816.635 23/12/21,14:05:09,07,08,1, 11.9,1,1, -1.699, 10502.743, 353.697, 52816.589 23/12/21,14:05:09,08,08,1, 11.9,1,1, -1.699, 10502.755, 353.709, 52816.631 23/12/21,14:05:09,09,08,1, 11.9,1,1, -1.699, 10502.730, 353.685, 52816.574 23/12/21,14:05:09,10,08,1, 11.9,1,1, -1.699, 10502.742, 353.701, 52816.556 23/12/21,14:05:09,11,08,1, 11.9,1,1, -1.699, 10502.740, 353.690, 52816.674 23/12/21,14:05:09,12,08,1, 11.9,1,1, -1.699, 10502.715, 353.720, 52816.687 23/12/21,14:05:09,13,08,1, 11.9,1,1, -1.699, 10502.725, 353.708, 52816.602 23/12/21,14:05:09,14,08,1, 11.9,1,1, -1.699, 10502.723, 353.688, 52816.584 23/12/21,14:05:09,15,08,1, 11.9,1,1, -1.699, 10502.710, 353.684, 52816.576 23/12/21,14:05:09,16,08,1, 11.9,1,1, -1.699, 10502.744, 353.707, 52816.579 23/12/21,14:05:09,17,08,1, 11.9,1,1, -1.699, 10502.743, 353.703, 52816.602 23/12/21,14:05:09,18,08,1, 11.9,1,1, -1.699, 10502.711, 353.684, 52816.645 23/12/21,14:05:09,19,08,1, 11.9,1,1, -1.699, 10502.706, 353.701, 52816.609 23/12/21,14:05:10,00,08,1, 11.9,1,1, -1.698, 10502.702, 353.701, 52816.609 23/12/21,14:05:10,01,08,1, 11.9,1,1, -1.698, 10502.707, 353.677, 52816.589 23/12/21,14:05:10,02,08,1, 11.9,1,1, -1.698, 10502.719, 353.678, 52816.646 23/12/21,14:05:10,03,08,1, 11.9,1,1, -1.698, 10502.744, 353.684, 52816.571 23/12/21,14:05:10,04,08,1, 11.9,1,1, -1.698, 10502.729, 353.687, 52816.596 23/12/21,14:05:10,05,08,1, 11.9,1,1, -1.698, 10502.718, 353.651, 52816.603 23/12/21,14:05:10,06,08,1, 11.9,1,1, -1.698, 10502.716, 353.642, 52816.601 23/12/21,14:05:10,07,08,1, 11.9,1,1, -1.698, 10502.697, 353.629, 52816.552 23/12/21,14:05:10,08,08,1, 11.9,1,1, -1.698, 10502.727, 353.665, 52816.614 23/12/21,14:05:10,09,08,1, 11.9,1,1, -1.698, 10502.714, 353.637, 52816.613 23/12/21,14:05:10,10,08,1, 11.9,1,1, -1.698, 10502.711, 353.645, 52816.594 23/12/21,14:05:10,11,08,1, 11.9,1,1, -1.698, 10502.704, 353.649, 52816.596 23/12/21,14:05:10,12,08,1, 11.9,1,1, -1.698, 10502.699, 353.645, 52816.602 23/12/21,14:05:10,13,08,1, 11.9,1,1, -1.698, 10502.698, 353.650, 52816.589 23/12/21,14:05:10,14,08,1, 11.9,1,1, -1.698, 10502.686, 353.650, 52816.592 23/12/21,14:05:10,15,08,1, 11.9,1,1, -1.698, 10502.690, 353.639, 52816.618 23/12/21,14:05:10,16,08,1, 11.9,1,1, -1.698, 10502.683, 353.652, 52816.584 23/12/21,14:05:10,17,08,1, 11.9,1,1, -1.698, 10502.707, 353.649, 52816.626 23/12/21,14:05:10,18,08,1, 11.9,1,1, -1.698, 10502.667, 353.657, 52816.504 23/12/21,14:05:10,19,08,1, 11.9,1,1, -1.698, 10502.678, 353.652, 52816.582 23/12/21,14:05:11,00,07,1, 11.9,1,1, -1.696, 10502.677, 353.652, 52816.582 23/12/21,14:05:11,01,07,1, 11.9,1,1, -1.696, 10502.694, 353.650, 52816.579 23/12/21,14:05:11,02,07,1, 11.9,1,1, -1.696, 10502.694, 353.644, 52816.566 23/12/21,14:05:11,03,07,1, 11.9,1,1, -1.696, 10502.689, 353.640, 52816.583 23/12/21,14:05:11,04,07,1, 11.9,1,1, -1.696, 10502.675, 353.630, 52816.604 23/12/21,14:05:11,05,07,1, 11.9,1,1, -1.696, 10502.689, 353.642, 52816.545 23/12/21,14:05:11,06,07,1, 11.9,1,1, -1.696, 10502.677, 353.611, 52816.532 23/12/21,14:05:11,07,07,1, 11.9,1,1, -1.696, 10502.685, 353.621, 52816.537 23/12/21,14:05:11,08,07,1, 11.9,1,1, -1.696, 10502.677, 353.610, 52816.538 23/12/21,14:05:11,09,07,1, 11.9,1,1, -1.696, 10502.670, 353.625, 52816.559 23/12/21,14:05:11,10,07,1, 11.9,1,1, -1.696, 10502.647, 353.628, 52816.571 23/12/21,14:05:11,11,07,1, 11.9,1,1, -1.696, 10502.673, 353.617, 52816.577 23/12/21,14:05:11,12,07,1, 11.9,1,1, -1.696, 10502.655, 353.637, 52816.580 23/12/21,14:05:11,13,07,1, 11.9,1,1, -1.696, 10502.641, 353.623, 52816.525 23/12/21,14:05:11,14,07,1, 11.9,1,1, -1.696, 10502.656, 353.638, 52816.564 23/12/21,14:05:11,15,07,1, 11.9,1,1, -1.696, 10502.655, 353.637, 52816.533 23/12/21,14:05:11,16,07,1, 11.9,1,1, -1.696, 10502.666, 353.628, 52816.543 23/12/21,14:05:11,17,07,1, 11.9,1,1, -1.696, 10502.659, 353.648, 52816.613 23/12/21,14:05:11,18,07,1, 11.9,1,1, -1.696, 10502.662, 353.626, 52816.576 23/12/21,14:05:11,19,07,1, 11.9,1,1, -1.696, 10502.663, 353.626, 52816.532 23/12/21,14:05:12,00,08,1, 11.9,1,1, -1.701, 10502.660, 353.626, 52816.532 23/12/21,14:05:12,01,08,1, 11.9,1,1, -1.701, 10502.653, 353.607, 52816.516 23/12/21,14:05:12,02,08,1, 11.9,1,1, -1.701, 10502.646, 353.603, 52816.546 23/12/21,14:05:12,03,08,1, 11.9,1,1, -1.701, 10502.645, 353.599, 52816.580 23/12/21,14:05:12,04,08,1, 11.9,1,1, -1.701, 10502.656, 353.619, 52816.543 23/12/21,14:05:12,05,08,1, 11.9,1,1, -1.701, 10502.644, 353.606, 52816.591 23/12/21,14:05:12,06,08,1, 11.9,1,1, -1.701, 10502.645, 353.582, 52816.556 23/12/21,14:05:12,07,08,1, 11.9,1,1, -1.701, 10502.664, 353.611, 52816.600 23/12/21,14:05:12,08,08,1, 11.9,1,1, -1.701, 10502.634, 353.615, 52816.550 23/12/21,14:05:12,09,08,1, 11.9,1,1, -1.701, 10502.642, 353.595, 52816.543 23/12/21,14:05:12,10,08,1, 11.9,1,1, -1.701, 10502.628, 353.598, 52816.549 23/12/21,14:05:12,11,08,1, 11.9,1,1, -1.701, 10502.668, 353.603, 52816.530 23/12/21,14:05:12,12,08,1, 11.9,1,1, -1.701, 10502.650, 353.599, 52816.543 23/12/21,14:05:12,13,08,1, 11.9,1,1, -1.701, 10502.640, 353.599, 52816.596 23/12/21,14:05:12,14,08,1, 11.9,1,1, -1.701, 10502.654, 353.599, 52816.599 23/12/21,14:05:12,15,08,1, 11.9,1,1, -1.701, 10502.640, 353.594, 52816.563 23/12/21,14:05:12,16,08,1, 11.9,1,1, -1.701, 10502.660, 353.606, 52816.704 23/12/21,14:05:12,17,08,1, 11.9,1,1, -1.701, 10502.623, 353.593, 52816.487 23/12/21,14:05:12,18,08,1, 11.9,1,1, -1.701, 10502.618, 353.593, 52816.562 23/12/21,14:05:12,19,08,1, 11.9,1,1, -1.701, 10502.616, 353.585, 52816.598 23/12/21,14:05:13,00,08,1, 11.9,1,1, -1.697, 10502.610, 353.585, 52816.598 23/12/21,14:05:13,01,08,1, 11.9,1,1, -1.697, 10502.628, 353.590, 52816.573 23/12/21,14:05:13,02,08,1, 11.9,1,1, -1.697, 10502.621, 353.605, 52816.594 23/12/21,14:05:13,03,08,1, 11.9,1,1, -1.697, 10502.654, 353.587, 52816.532 23/12/21,14:05:13,04,08,1, 11.9,1,1, -1.697, 10502.655, 353.597, 52816.539 23/12/21,14:05:13,05,08,1, 11.9,1,1, -1.697, 10502.622, 353.608, 52816.542 23/12/21,14:05:13,06,08,1, 11.9,1,1, -1.697, 10502.620, 353.608, 52816.529 23/12/21,14:05:13,07,08,1, 11.9,1,1, -1.697, 10502.623, 353.602, 52816.571 23/12/21,14:05:13,08,08,1, 11.9,1,1, -1.697, 10502.626, 353.546, 52816.244 23/12/21,14:05:13,09,08,1, 11.9,1,1, -1.697, 10502.545, 353.573, 52816.545 23/12/21,14:05:13,10,08,1, 11.9,1,1, -1.697, 10502.572, 353.584, 52816.616 23/12/21,14:05:13,11,08,1, 11.9,1,1, -1.697, 10502.590, 353.576, 52816.555 23/12/21,14:05:13,12,08,1, 11.9,1,1, -1.697, 10502.570, 353.582, 52816.544 23/12/21,14:05:13,13,08,1, 11.9,1,1, -1.697, 10502.615, 353.560, 52816.538 23/12/21,14:05:13,14,08,1, 11.9,1,1, -1.697, 10502.597, 353.561, 52816.538 23/12/21,14:05:13,15,08,1, 11.9,1,1, -1.697, 10502.599, 353.610, 52816.550 23/12/21,14:05:13,16,08,1, 11.9,1,1, -1.697, 10502.573, 353.558, 52816.592 23/12/21,14:05:13,17,08,1, 11.9,1,1, -1.697, 10502.592, 353.577, 52816.552 23/12/21,14:05:13,18,08,1, 11.9,1,1, -1.697, 10502.567, 353.557, 52816.533 23/12/21,14:05:13,19,08,1, 11.9,1,1, -1.697, 10502.591, 353.565, 52816.549 23/12/21,14:05:14,00,09,1, 11.9,1,1, -1.698, 10502.585, 353.565, 52816.549 23/12/21,14:05:14,01,09,1, 11.9,1,1, -1.698, 10502.582, 353.567, 52816.535 23/12/21,14:05:14,02,09,1, 11.9,1,1, -1.698, 10502.592, 353.561, 52816.578 23/12/21,14:05:14,03,09,1, 11.9,1,1, -1.698, 10502.579, 353.574, 52816.542 23/12/21,14:05:14,04,09,1, 11.9,1,1, -1.698, 10502.607, 353.561, 52816.598 23/12/21,14:05:14,05,09,1, 11.9,1,1, -1.698, 10502.588, 353.561, 52816.552 23/12/21,14:05:14,06,09,1, 11.9,1,1, -1.698, 10502.591, 353.555, 52816.555 23/12/21,14:05:14,07,09,1, 11.9,1,1, -1.698, 10502.587, 353.578, 52816.554 23/12/21,14:05:14,08,09,1, 11.9,1,1, -1.698, 10502.573, 353.567, 52816.552 23/12/21,14:05:14,09,09,1, 11.9,1,1, -1.698, 10502.606, 353.552, 52816.546 23/12/21,14:05:14,10,09,1, 11.9,1,1, -1.698, 10502.586, 353.565, 52816.544 23/12/21,14:05:14,11,09,1, 11.9,1,1, -1.698, 10502.584, 353.557, 52816.571 23/12/21,14:05:14,12,09,1, 11.9,1,1, -1.698, 10502.596, 353.544, 52816.562 23/12/21,14:05:14,13,09,1, 11.9,1,1, -1.698, 10502.584, 353.539, 52816.520 23/12/21,14:05:14,14,09,1, 11.9,1,1, -1.698, 10502.576, 353.557, 52816.525 23/12/21,14:05:14,15,09,1, 11.9,1,1, -1.698, 10502.586, 353.534, 52816.516 23/12/21,14:05:14,16,09,1, 11.9,1,1, -1.698, 10502.570, 353.560, 52816.476 23/12/21,14:05:14,17,09,1, 11.9,1,1, -1.698, 10502.573, 353.584, 52816.563 23/12/21,14:05:14,18,09,1, 11.9,1,1, -1.698, 10502.577, 353.538, 52816.517 23/12/21,14:05:14,19,09,1, 11.9,1,1, -1.698, 10502.575, 353.555, 52816.543 23/12/21,14:05:15,00,10,1, 11.9,1,1, -1.696, 10502.568, 353.555, 52816.543 23/12/21,14:05:15,01,10,1, 11.9,1,1, -1.696, 10502.574, 353.552, 52816.515 23/12/21,14:05:15,02,10,1, 11.9,1,1, -1.696, 10502.575, 353.536, 52816.518 23/12/21,14:05:15,03,10,1, 11.9,1,1, -1.696, 10502.566, 353.540, 52816.535 23/12/21,14:05:15,04,10,1, 11.9,1,1, -1.696, 10502.530, 353.555, 52816.510 23/12/21,14:05:15,05,10,1, 11.9,1,1, -1.696, 10502.559, 353.549, 52816.518 23/12/21,14:05:15,06,10,1, 11.9,1,1, -1.696, 10502.567, 353.555, 52816.547 23/12/21,14:05:15,07,10,1, 11.9,1,1, -1.696, 10502.552, 353.555, 52816.563 23/12/21,14:05:15,08,10,1, 11.9,1,1, -1.696, 10502.553, 353.549, 52816.548 23/12/21,14:05:15,09,10,1, 11.9,1,1, -1.696, 10502.545, 353.537, 52816.520 23/12/21,14:05:15,10,10,1, 11.9,1,1, -1.696, 10502.548, 353.522, 52816.525 23/12/21,14:05:15,11,10,1, 11.9,1,1, -1.696, 10502.567, 353.528, 52816.506 23/12/21,14:05:15,12,10,1, 11.9,1,1, -1.696, 10502.572, 353.555, 52816.521 23/12/21,14:05:15,13,10,1, 11.9,1,1, -1.696, 10502.557, 353.537, 52816.569 23/12/21,14:05:15,14,10,1, 11.9,1,1, -1.696, 10502.589, 353.540, 52816.454 23/12/21,14:05:15,15,10,1, 11.9,1,1, -1.696, 10502.529, 353.557, 52816.527 23/12/21,14:05:15,16,10,1, 11.9,1,1, -1.696, 10502.552, 353.520, 52816.523 23/12/21,14:05:15,17,10,1, 11.9,1,1, -1.696, 10502.535, 353.540, 52816.578 23/12/21,14:05:15,18,10,1, 11.9,1,1, -1.696, 10502.549, 353.512, 52816.485 23/12/21,14:05:15,19,10,1, 11.9,1,1, -1.696, 10502.542, 353.524, 52816.525 23/12/21,14:05:16,00,08,1, 11.9,1,1, -1.698, 10502.535, 353.524, 52816.525 23/12/21,14:05:16,01,08,1, 11.9,1,1, -1.698, 10502.530, 353.508, 52816.533 23/12/21,14:05:16,02,08,1, 11.9,1,1, -1.698, 10502.530, 353.516, 52816.548 23/12/21,14:05:16,03,08,1, 11.9,1,1, -1.698, 10502.545, 353.503, 52816.521 23/12/21,14:05:16,04,08,1, 11.9,1,1, -1.698, 10502.527, 353.510, 52816.522 23/12/21,14:05:16,05,08,1, 11.9,1,1, -1.698, 10502.516, 353.510, 52816.493 23/12/21,14:05:16,06,08,1, 11.9,1,1, -1.698, 10502.532, 353.496, 52816.484 23/12/21,14:05:16,07,08,1, 11.9,1,1, -1.698, 10502.547, 353.521, 52816.484 23/12/21,14:05:16,08,08,1, 11.9,1,1, -1.698, 10502.538, 353.496, 52816.549 23/12/21,14:05:16,09,08,1, 11.9,1,1, -1.698, 10502.548, 353.497, 52816.461 23/12/21,14:05:16,10,08,1, 11.9,1,1, -1.698, 10502.505, 353.505, 52816.516 23/12/21,14:05:16,11,08,1, 11.9,1,1, -1.698, 10502.520, 353.512, 52816.476 23/12/21,14:05:16,12,08,1, 11.9,1,1, -1.698, 10502.517, 353.497, 52816.479 23/12/21,14:05:16,13,08,1, 11.9,1,1, -1.698, 10502.529, 353.501, 52816.467 23/12/21,14:05:16,14,08,1, 11.9,1,1, -1.698, 10502.548, 353.487, 52816.435 23/12/21,14:05:16,15,08,1, 11.9,1,1, -1.698, 10502.527, 353.472, 52816.562 23/12/21,14:05:16,16,08,1, 11.9,1,1, -1.698, 10502.551, 353.476, 52816.442 23/12/21,14:05:16,17,08,1, 11.9,1,1, -1.698, 10502.551, 353.496, 52816.462 23/12/21,14:05:16,18,08,1, 11.9,1,1, -1.698, 10502.527, 353.489, 52816.478 23/12/21,14:05:16,19,08,1, 11.9,1,1, -1.698, 10502.527, 353.486, 52816.531 23/12/21,14:05:17,00,09,1, 11.8,1,1, -1.696, 10502.527, 353.486, 52816.531 23/12/21,14:05:17,01,09,1, 11.8,1,1, -1.696, 10502.524, 353.436, 52816.462 23/12/21,14:05:17,02,09,1, 11.8,1,1, -1.696, 10502.526, 353.481, 52816.495 23/12/21,14:05:17,03,09,1, 11.8,1,1, -1.696, 10502.512, 353.465, 52816.489 23/12/21,14:05:17,04,09,1, 11.8,1,1, -1.696, 10502.513, 353.484, 52816.505 23/12/21,14:05:17,05,09,1, 11.8,1,1, -1.696, 10502.526, 353.479, 52816.521 23/12/21,14:05:17,06,09,1, 11.8,1,1, -1.696, 10502.528, 353.479, 52816.488 23/12/21,14:05:17,07,09,1, 11.8,1,1, -1.696, 10502.519, 353.458, 52816.490 23/12/21,14:05:17,08,09,1, 11.8,1,1, -1.696, 10502.508, 353.487, 52816.476 23/12/21,14:05:17,09,09,1, 11.8,1,1, -1.696, 10502.516, 353.477, 52816.435 23/12/21,14:05:17,10,09,1, 11.8,1,1, -1.696, 10502.504, 353.470, 52816.493 23/12/21,14:05:17,11,09,1, 11.8,1,1, -1.696, 10502.514, 353.453, 52816.403 23/12/21,14:05:17,12,09,1, 11.8,1,1, -1.696, 10502.516, 353.461, 52816.489 23/12/21,14:05:17,13,09,1, 11.8,1,1, -1.696, 10502.537, 353.480, 52816.450 23/12/21,14:05:17,14,09,1, 11.8,1,1, -1.696, 10502.497, 353.478, 52816.507 23/12/21,14:05:17,15,09,1, 11.8,1,1, -1.696, 10502.509, 353.480, 52816.474 23/12/21,14:05:17,16,09,1, 11.8,1,1, -1.696, 10502.497, 353.469, 52816.451 23/12/21,14:05:17,17,09,1, 11.8,1,1, -1.696, 10502.493, 353.447, 52816.469 23/12/21,14:05:17,18,09,1, 11.8,1,1, -1.696, 10502.491, 353.461, 52816.463 23/12/21,14:05:17,19,09,1, 11.8,1,1, -1.696, 10502.495, 353.454, 52816.488 23/12/21,14:05:18,00,07,1, 11.8,1,1, -1.701, 10502.493, 353.454, 52816.488 23/12/21,14:05:18,01,07,1, 11.8,1,1, -1.701, 10502.506, 353.462, 52816.483 23/12/21,14:05:18,02,07,1, 11.8,1,1, -1.701, 10502.503, 353.471, 52816.451 23/12/21,14:05:18,03,07,1, 11.8,1,1, -1.701, 10502.502, 353.474, 52816.410 23/12/21,14:05:18,04,07,1, 11.8,1,1, -1.701, 10502.496, 353.463, 52816.466 23/12/21,14:05:18,05,07,1, 11.8,1,1, -1.701, 10502.496, 353.444, 52816.445 23/12/21,14:05:18,06,07,1, 11.8,1,1, -1.701, 10502.500, 353.430, 52816.481 23/12/21,14:05:18,07,07,1, 11.8,1,1, -1.701, 10502.473, 353.418, 52816.478 23/12/21,14:05:18,08,07,1, 11.8,1,1, -1.701, 10502.480, 353.436, 52816.453 23/12/21,14:05:18,09,07,1, 11.8,1,1, -1.701, 10502.479, 353.445, 52816.515 23/12/21,14:05:18,10,07,1, 11.8,1,1, -1.701, 10502.515, 353.417, 52816.432 23/12/21,14:05:18,11,07,1, 11.8,1,1, -1.701, 10502.492, 353.436, 52816.464 23/12/21,14:05:18,12,07,1, 11.8,1,1, -1.701, 10502.471, 353.428, 52816.457 23/12/21,14:05:18,13,07,1, 11.8,1,1, -1.701, 10502.467, 353.421, 52816.427 23/12/21,14:05:18,14,07,1, 11.8,1,1, -1.701, 10502.486, 353.422, 52816.482 23/12/21,14:05:18,15,07,1, 11.8,1,1, -1.701, 10502.476, 353.412, 52816.463 23/12/21,14:05:18,16,07,1, 11.8,1,1, -1.701, 10502.490, 353.442, 52816.478 23/12/21,14:05:18,17,07,1, 11.8,1,1, -1.701, 10502.496, 353.419, 52816.476 23/12/21,14:05:18,18,07,1, 11.8,1,1, -1.701, 10502.478, 353.420, 52816.442 23/12/21,14:05:18,19,07,1, 11.8,1,1, -1.701, 10502.475, 353.432, 52816.457 23/12/21,14:05:19,00,07,1, 11.9,1,1, -1.698, 10502.468, 353.432, 52816.457 23/12/21,14:05:19,01,07,1, 11.9,1,1, -1.698, 10502.483, 353.425, 52816.477 23/12/21,14:05:19,02,07,1, 11.9,1,1, -1.698, 10502.470, 353.413, 52816.494 23/12/21,14:05:19,03,07,1, 11.9,1,1, -1.698, 10502.463, 353.413, 52816.507 23/12/21,14:05:19,04,07,1, 11.9,1,1, -1.698, 10502.460, 353.409, 52816.451 23/12/21,14:05:19,05,07,1, 11.9,1,1, -1.698, 10502.445, 353.435, 52816.451 23/12/21,14:05:19,06,07,1, 11.9,1,1, -1.698, 10502.462, 353.418, 52816.482 23/12/21,14:05:19,07,07,1, 11.9,1,1, -1.698, 10502.472, 353.407, 52816.450 23/12/21,14:05:19,08,07,1, 11.9,1,1, -1.698, 10502.455, 353.396, 52816.484 23/12/21,14:05:19,09,07,1, 11.9,1,1, -1.698, 10502.456, 353.425, 52816.461 23/12/21,14:05:19,10,07,1, 11.9,1,1, -1.698, 10502.445, 353.425, 52816.443 23/12/21,14:05:19,11,07,1, 11.9,1,1, -1.698, 10502.450, 353.397, 52816.457 23/12/21,14:05:19,12,07,1, 11.9,1,1, -1.698, 10502.462, 353.408, 52816.451 23/12/21,14:05:19,13,07,1, 11.9,1,1, -1.698, 10502.461, 353.404, 52816.429 23/12/21,14:05:19,14,07,1, 11.9,1,1, -1.698, 10502.456, 353.404, 52816.460 23/12/21,14:05:19,15,07,1, 11.9,1,1, -1.698, 10502.452, 353.378, 52816.425 23/12/21,14:05:19,16,07,1, 11.9,1,1, -1.698, 10502.439, 353.384, 52816.474 23/12/21,14:05:19,17,07,1, 11.9,1,1, -1.698, 10502.474, 353.399, 52816.463 23/12/21,14:05:19,18,07,1, 11.9,1,1, -1.698, 10502.456, 353.390, 52816.444 23/12/21,14:05:19,19,07,1, 11.9,1,1, -1.698, 10502.454, 353.400, 52816.434 23/12/21,14:05:20,00,08,1, 11.9,1,1, -1.699, 10502.452, 353.400, 52816.434 23/12/21,14:05:20,01,08,1, 11.9,1,1, -1.699, 10502.469, 353.375, 52816.439 23/12/21,14:05:20,02,08,1, 11.9,1,1, -1.699, 10502.453, 353.395, 52816.457 23/12/21,14:05:20,03,08,1, 11.9,1,1, -1.699, 10502.445, 353.360, 52816.475 23/12/21,14:05:20,04,08,1, 11.9,1,1, -1.699, 10502.470, 353.355, 52816.463 23/12/21,14:05:20,05,08,1, 11.9,1,1, -1.699, 10502.455, 353.372, 52816.444 23/12/21,14:05:20,06,08,1, 11.9,1,1, -1.699, 10502.459, 353.377, 52816.421 23/12/21,14:05:20,07,08,1, 11.9,1,1, -1.699, 10502.465, 353.360, 52816.424 23/12/21,14:05:20,08,08,1, 11.9,1,1, -1.699, 10502.462, 353.348, 52816.400 23/12/21,14:05:20,09,08,1, 11.9,1,1, -1.699, 10502.444, 353.367, 52816.411 23/12/21,14:05:20,10,08,1, 11.9,1,1, -1.699, 10502.454, 353.351, 52816.443 23/12/21,14:05:20,11,08,1, 11.9,1,1, -1.699, 10502.449, 353.369, 52816.457 23/12/21,14:05:20,12,08,1, 11.9,1,1, -1.699, 10502.439, 353.353, 52816.425 23/12/21,14:05:20,13,08,1, 11.9,1,1, -1.699, 10502.439, 353.374, 52816.389 23/12/21,14:05:20,14,08,1, 11.9,1,1, -1.699, 10502.444, 353.352, 52816.459 23/12/21,14:05:20,15,08,1, 11.9,1,1, -1.699, 10502.431, 353.373, 52816.411 23/12/21,14:05:20,16,08,1, 11.9,1,1, -1.699, 10502.446, 353.351, 52816.438 23/12/21,14:05:20,17,08,1, 11.9,1,1, -1.699, 10502.445, 353.353, 52816.438 23/12/21,14:05:20,18,08,1, 11.9,1,1, -1.699, 10502.451, 353.340, 52816.394 23/12/21,14:05:20,19,08,1, 11.9,1,1, -1.699, 10502.438, 353.360, 52816.541 23/12/21,14:05:21,00,08,1, 11.9,1,1, -1.697, 10502.435, 353.360, 52816.541 23/12/21,14:05:21,01,08,1, 11.9,1,1, -1.697, 10502.456, 353.353, 52816.445 23/12/21,14:05:21,02,08,1, 11.9,1,1, -1.697, 10502.449, 353.336, 52816.456 23/12/21,14:05:21,03,08,1, 11.9,1,1, -1.697, 10502.447, 353.355, 52816.416 23/12/21,14:05:21,04,08,1, 11.9,1,1, -1.697, 10502.445, 353.332, 52816.421 23/12/21,14:05:21,05,08,1, 11.9,1,1, -1.697, 10502.443, 353.344, 52816.464 23/12/21,14:05:21,06,08,1, 11.9,1,1, -1.697, 10502.445, 353.343, 52816.433 23/12/21,14:05:21,07,08,1, 11.9,1,1, -1.697, 10502.444, 353.346, 52816.404 23/12/21,14:05:21,08,08,1, 11.9,1,1, -1.697, 10502.430, 353.331, 52816.416 23/12/21,14:05:21,09,08,1, 11.9,1,1, -1.697, 10502.445, 353.343, 52816.435 23/12/21,14:05:21,10,08,1, 11.9,1,1, -1.697, 10502.445, 353.319, 52816.436 23/12/21,14:05:21,11,08,1, 11.9,1,1, -1.697, 10502.435, 353.319, 52816.416 23/12/21,14:05:21,12,08,1, 11.9,1,1, -1.697, 10502.436, 353.326, 52816.453 23/12/21,14:05:21,13,08,1, 11.9,1,1, -1.697, 10502.432, 353.332, 52816.386 23/12/21,14:05:21,14,08,1, 11.9,1,1, -1.697, 10502.444, 353.346, 52816.408 23/12/21,14:05:21,15,08,1, 11.9,1,1, -1.697, 10502.444, 353.354, 52816.447 23/12/21,14:05:21,16,08,1, 11.9,1,1, -1.697, 10502.427, 353.337, 52816.411 23/12/21,14:05:21,17,08,1, 11.9,1,1, -1.697, 10502.437, 353.314, 52816.427 23/12/21,14:05:21,18,08,1, 11.9,1,1, -1.697, 10502.435, 353.330, 52816.433 23/12/21,14:05:21,19,08,1, 11.9,1,1, -1.697, 10502.392, 353.337, 52816.394 23/12/21,14:05:22,00,07,1, 11.8,1,1, -1.698, 10502.385, 353.337, 52816.394 23/12/21,14:05:22,01,07,1, 11.8,1,1, -1.698, 10502.415, 353.354, 52816.387 23/12/21,14:05:22,02,07,1, 11.8,1,1, -1.698, 10502.432, 353.328, 52816.432 23/12/21,14:05:22,03,07,1, 11.8,1,1, -1.698, 10502.402, 353.329, 52816.430 23/12/21,14:05:22,04,07,1, 11.8,1,1, -1.698, 10502.406, 353.306, 52816.427 23/12/21,14:05:22,05,07,1, 11.8,1,1, -1.698, 10502.384, 353.319, 52816.434 23/12/21,14:05:22,06,07,1, 11.8,1,1, -1.698, 10502.431, 353.316, 52816.412 23/12/21,14:05:22,07,07,1, 11.8,1,1, -1.698, 10502.424, 353.306, 52816.412 23/12/21,14:05:22,08,07,1, 11.8,1,1, -1.698, 10502.394, 353.331, 52816.424 23/12/21,14:05:22,09,07,1, 11.8,1,1, -1.698, 10502.425, 353.311, 52816.427 23/12/21,14:05:22,10,07,1, 11.8,1,1, -1.698, 10502.399, 353.329, 52816.453 23/12/21,14:05:22,11,07,1, 11.8,1,1, -1.698, 10502.452, 353.324, 52816.455 23/12/21,14:05:22,12,07,1, 11.8,1,1, -1.698, 10502.404, 353.325, 52816.447 23/12/21,14:05:22,13,07,1, 11.8,1,1, -1.698, 10502.396, 353.314, 52816.409 23/12/21,14:05:22,14,07,1, 11.8,1,1, -1.698, 10502.386, 353.303, 52816.449 23/12/21,14:05:22,15,07,1, 11.8,1,1, -1.698, 10502.403, 353.315, 52816.406 23/12/21,14:05:22,16,07,1, 11.8,1,1, -1.698, 10502.409, 353.338, 52816.423 23/12/21,14:05:22,17,07,1, 11.8,1,1, -1.698, 10502.415, 353.291, 52816.416 23/12/21,14:05:22,18,07,1, 11.8,1,1, -1.698, 10502.390, 353.303, 52816.441 23/12/21,14:05:22,19,07,1, 11.8,1,1, -1.698, 10502.375, 353.294, 52816.405 23/12/21,14:05:23,00,09,1, 11.9,1,1, -1.698, 10502.368, 353.294, 52816.405 23/12/21,14:05:23,01,09,1, 11.9,1,1, -1.698, 10502.392, 353.291, 52816.409 23/12/21,14:05:23,02,09,1, 11.9,1,1, -1.698, 10502.375, 353.289, 52816.364 23/12/21,14:05:23,03,09,1, 11.9,1,1, -1.698, 10502.388, 353.284, 52816.430 23/12/21,14:05:23,04,09,1, 11.9,1,1, -1.698, 10502.383, 353.276, 52816.403 23/12/21,14:05:23,05,09,1, 11.9,1,1, -1.698, 10502.394, 353.277, 52816.440 23/12/21,14:05:23,06,09,1, 11.9,1,1, -1.698, 10502.382, 353.284, 52816.424 23/12/21,14:05:23,07,09,1, 11.9,1,1, -1.698, 10502.367, 353.308, 52816.433 23/12/21,14:05:23,08,09,1, 11.9,1,1, -1.698, 10502.373, 353.262, 52816.366 23/12/21,14:05:23,09,09,1, 11.9,1,1, -1.698, 10502.399, 353.271, 52816.409 23/12/21,14:05:23,10,09,1, 11.9,1,1, -1.698, 10502.369, 353.259, 52816.413 23/12/21,14:05:23,11,09,1, 11.9,1,1, -1.698, 10502.357, 353.280, 52816.415 23/12/21,14:05:23,12,09,1, 11.9,1,1, -1.698, 10502.373, 353.274, 52816.407 23/12/21,14:05:23,13,09,1, 11.9,1,1, -1.698, 10502.376, 353.290, 52816.452 23/12/21,14:05:23,14,09,1, 11.9,1,1, -1.698, 10502.355, 353.276, 52816.395 23/12/21,14:05:23,15,09,1, 11.9,1,1, -1.698, 10502.309, 353.292, 52816.508 23/12/21,14:05:23,16,09,1, 11.9,1,1, -1.698, 10502.351, 353.293, 52816.398 23/12/21,14:05:23,17,09,1, 11.9,1,1, -1.698, 10502.379, 353.299, 52816.372 23/12/21,14:05:23,18,09,1, 11.9,1,1, -1.698, 10502.362, 353.260, 52816.431 23/12/21,14:05:23,19,09,1, 11.9,1,1, -1.698, 10502.349, 353.268, 52816.410 23/12/21,14:05:24,00,08,1, 11.9,1,1, -1.699, 10502.343, 353.268, 52816.410 23/12/21,14:05:24,01,08,1, 11.9,1,1, -1.699, 10502.333, 353.250, 52816.383 23/12/21,14:05:24,02,08,1, 11.9,1,1, -1.699, 10502.357, 353.254, 52816.449 23/12/21,14:05:24,03,08,1, 11.9,1,1, -1.699, 10502.348, 353.248, 52816.365 23/12/21,14:05:24,04,08,1, 11.9,1,1, -1.699, 10502.342, 353.270, 52816.419 23/12/21,14:05:24,05,08,1, 11.9,1,1, -1.699, 10502.337, 353.269, 52816.439 23/12/21,14:05:24,06,08,1, 11.9,1,1, -1.699, 10502.341, 353.270, 52816.407 23/12/21,14:05:24,07,08,1, 11.9,1,1, -1.699, 10502.326, 353.241, 52816.414 23/12/21,14:05:24,08,08,1, 11.9,1,1, -1.699, 10502.314, 353.227, 52816.414 23/12/21,14:05:24,09,08,1, 11.9,1,1, -1.699, 10502.343, 353.241, 52816.390 23/12/21,14:05:24,10,08,1, 11.9,1,1, -1.699, 10502.335, 353.222, 52816.373 23/12/21,14:05:24,11,08,1, 11.9,1,1, -1.699, 10502.352, 353.259, 52816.384 23/12/21,14:05:24,12,08,1, 11.9,1,1, -1.699, 10502.343, 353.242, 52816.378 23/12/21,14:05:24,13,08,1, 11.9,1,1, -1.699, 10502.333, 353.222, 52816.366 23/12/21,14:05:24,14,08,1, 11.9,1,1, -1.699, 10502.330, 353.247, 52816.376 23/12/21,14:05:24,15,08,1, 11.9,1,1, -1.699, 10502.353, 353.246, 52816.451 23/12/21,14:05:24,16,08,1, 11.9,1,1, -1.699, 10502.320, 353.219, 52816.377 23/12/21,14:05:24,17,08,1, 11.9,1,1, -1.699, 10502.351, 353.228, 52816.391 23/12/21,14:05:24,18,08,1, 11.9,1,1, -1.699, 10502.350, 353.240, 52816.415 23/12/21,14:05:24,19,08,1, 11.9,1,1, -1.699, 10502.335, 353.236, 52816.348 23/12/21,14:05:25,00,09,1, 11.9,1,1, -1.699, 10502.335, 353.236, 52816.348 23/12/21,14:05:25,01,09,1, 11.9,1,1, -1.699, 10502.315, 353.224, 52816.448 23/12/21,14:05:25,02,09,1, 11.9,1,1, -1.699, 10502.330, 353.222, 52816.411 23/12/21,14:05:25,03,09,1, 11.9,1,1, -1.699, 10502.339, 353.221, 52816.382 23/12/21,14:05:25,04,09,1, 11.9,1,1, -1.699, 10502.344, 353.231, 52816.398 23/12/21,14:05:25,05,09,1, 11.9,1,1, -1.699, 10502.323, 353.211, 52816.381 23/12/21,14:05:25,06,09,1, 11.9,1,1, -1.699, 10502.350, 353.230, 52816.420 23/12/21,14:05:25,07,09,1, 11.9,1,1, -1.699, 10502.333, 353.227, 52816.382 23/12/21,14:05:25,08,09,1, 11.9,1,1, -1.699, 10502.317, 353.230, 52816.395 23/12/21,14:05:25,09,09,1, 11.9,1,1, -1.699, 10502.312, 353.237, 52816.397 23/12/21,14:05:25,10,09,1, 11.9,1,1, -1.699, 10502.338, 353.221, 52816.400 23/12/21,14:05:25,11,09,1, 11.9,1,1, -1.699, 10502.318, 353.213, 52816.358 23/12/21,14:05:25,12,09,1, 11.9,1,1, -1.699, 10502.319, 353.214, 52816.355 23/12/21,14:05:25,13,09,1, 11.9,1,1, -1.699, 10502.328, 353.207, 52816.342 23/12/21,14:05:25,14,09,1, 11.9,1,1, -1.699, 10502.316, 353.198, 52816.374 23/12/21,14:05:25,15,09,1, 11.9,1,1, -1.699, 10502.300, 353.203, 52816.386 23/12/21,14:05:25,16,09,1, 11.9,1,1, -1.699, 10502.334, 353.218, 52816.374 23/12/21,14:05:25,17,09,1, 11.9,1,1, -1.699, 10502.321, 353.195, 52816.359 23/12/21,14:05:25,18,09,1, 11.9,1,1, -1.699, 10502.299, 353.199, 52816.392 23/12/21,14:05:25,19,09,1, 11.9,1,1, -1.699, 10502.337, 353.213, 52816.339 23/12/21,14:05:26,00,07,1, 11.9,1,1, -1.699, 10502.335, 353.213, 52816.339 23/12/21,14:05:26,01,07,1, 11.9,1,1, -1.699, 10502.304, 353.198, 52816.389 23/12/21,14:05:26,02,07,1, 11.9,1,1, -1.699, 10502.320, 353.194, 52816.377 23/12/21,14:05:26,03,07,1, 11.9,1,1, -1.699, 10502.285, 353.205, 52816.356 23/12/21,14:05:26,04,07,1, 11.9,1,1, -1.699, 10502.293, 353.181, 52816.389 23/12/21,14:05:26,05,07,1, 11.9,1,1, -1.699, 10502.287, 353.173, 52816.364 23/12/21,14:05:26,06,07,1, 11.9,1,1, -1.699, 10502.308, 353.184, 52816.338 23/12/21,14:05:26,07,07,1, 11.9,1,1, -1.699, 10502.295, 353.182, 52816.375 23/12/21,14:05:26,08,07,1, 11.9,1,1, -1.699, 10502.295, 353.177, 52816.389 23/12/21,14:05:26,09,07,1, 11.9,1,1, -1.699, 10502.288, 353.166, 52816.386 23/12/21,14:05:26,10,07,1, 11.9,1,1, -1.699, 10502.286, 353.185, 52816.387 23/12/21,14:05:26,11,07,1, 11.9,1,1, -1.699, 10502.317, 353.181, 52816.378 23/12/21,14:05:26,12,07,1, 11.9,1,1, -1.699, 10502.276, 353.176, 52816.361 23/12/21,14:05:26,13,07,1, 11.9,1,1, -1.699, 10502.298, 353.175, 52816.348 23/12/21,14:05:26,14,07,1, 11.9,1,1, -1.699, 10502.292, 353.152, 52816.302 23/12/21,14:05:26,15,07,1, 11.9,1,1, -1.699, 10502.288, 353.190, 52816.331 23/12/21,14:05:26,16,07,1, 11.9,1,1, -1.699, 10502.288, 353.152, 52816.345 23/12/21,14:05:26,17,07,1, 11.9,1,1, -1.699, 10502.278, 353.173, 52816.313 23/12/21,14:05:26,18,07,1, 11.9,1,1, -1.699, 10502.273, 353.164, 52816.357 23/12/21,14:05:26,19,07,1, 11.9,1,1, -1.699, 10502.273, 353.173, 52816.364 23/12/21,14:05:27,00,09,1, 11.9,1,1, -1.702, 10502.268, 353.173, 52816.364 23/12/21,14:05:27,01,09,1, 11.9,1,1, -1.702, 10502.270, 353.139, 52816.310 23/12/21,14:05:27,02,09,1, 11.9,1,1, -1.702, 10502.272, 353.161, 52816.339 23/12/21,14:05:27,03,09,1, 11.9,1,1, -1.702, 10502.286, 353.146, 52816.316 23/12/21,14:05:27,04,09,1, 11.9,1,1, -1.702, 10502.276, 353.166, 52816.391 23/12/21,14:05:27,05,09,1, 11.9,1,1, -1.702, 10502.257, 353.155, 52816.435 23/12/21,14:05:27,06,09,1, 11.9,1,1, -1.702, 10502.272, 353.168, 52816.345 23/12/21,14:05:27,07,09,1, 11.9,1,1, -1.702, 10502.255, 353.148, 52816.328 23/12/21,14:05:27,08,09,1, 11.9,1,1, -1.702, 10502.262, 353.153, 52816.380 23/12/21,14:05:27,09,09,1, 11.9,1,1, -1.702, 10502.252, 353.155, 52816.324 23/12/21,14:05:27,10,09,1, 11.9,1,1, -1.702, 10502.268, 353.171, 52816.303 23/12/21,14:05:27,11,09,1, 11.9,1,1, -1.702, 10502.250, 353.146, 52816.360 23/12/21,14:05:27,12,09,1, 11.9,1,1, -1.702, 10502.267, 353.153, 52816.359 23/12/21,14:05:27,13,09,1, 11.9,1,1, -1.702, 10502.263, 353.139, 52816.337 23/12/21,14:05:27,14,09,1, 11.9,1,1, -1.702, 10502.235, 353.154, 52816.368 23/12/21,14:05:27,15,09,1, 11.9,1,1, -1.702, 10502.246, 353.155, 52816.367 23/12/21,14:05:27,16,09,1, 11.9,1,1, -1.702, 10502.265, 353.129, 52816.323 23/12/21,14:05:27,17,09,1, 11.9,1,1, -1.702, 10502.235, 353.145, 52816.369 23/12/21,14:05:27,18,09,1, 11.9,1,1, -1.702, 10502.236, 353.138, 52816.331 23/12/21,14:05:27,19,09,1, 11.9,1,1, -1.702, 10502.240, 353.129, 52816.330 23/12/21,14:05:28,00,08,1, 11.9,1,1, -1.701, 10502.235, 353.129, 52816.330 23/12/21,14:05:28,01,08,1, 11.9,1,1, -1.701, 10502.249, 353.123, 52816.387 23/12/21,14:05:28,02,08,1, 11.9,1,1, -1.701, 10502.214, 353.127, 52816.377 23/12/21,14:05:28,03,08,1, 11.9,1,1, -1.701, 10502.245, 353.145, 52816.321 23/12/21,14:05:28,04,08,1, 11.9,1,1, -1.701, 10502.236, 353.103, 52816.371 23/12/21,14:05:28,05,08,1, 11.9,1,1, -1.701, 10502.255, 353.116, 52816.347 23/12/21,14:05:28,06,08,1, 11.9,1,1, -1.701, 10502.213, 353.131, 52816.332 23/12/21,14:05:28,07,08,1, 11.9,1,1, -1.701, 10502.207, 353.113, 52816.373 23/12/21,14:05:28,08,08,1, 11.9,1,1, -1.701, 10502.242, 353.133, 52816.352 23/12/21,14:05:28,09,08,1, 11.9,1,1, -1.701, 10502.210, 353.122, 52816.376 23/12/21,14:05:28,10,08,1, 11.9,1,1, -1.701, 10502.218, 353.118, 52816.363 23/12/21,14:05:28,11,08,1, 11.9,1,1, -1.701, 10502.245, 353.128, 52816.357 23/12/21,14:05:28,12,08,1, 11.9,1,1, -1.701, 10502.220, 353.094, 52816.347 23/12/21,14:05:28,13,08,1, 11.9,1,1, -1.701, 10502.230, 353.104, 52816.329 23/12/21,14:05:28,14,08,1, 11.9,1,1, -1.701, 10502.228, 353.133, 52816.351 23/12/21,14:05:28,15,08,1, 11.9,1,1, -1.701, 10502.199, 353.127, 52816.323 23/12/21,14:05:28,16,08,1, 11.9,1,1, -1.701, 10502.212, 353.105, 52816.342 23/12/21,14:05:28,17,08,1, 11.9,1,1, -1.701, 10502.211, 353.120, 52816.339 23/12/21,14:05:28,18,08,1, 11.9,1,1, -1.701, 10502.216, 353.125, 52816.373 23/12/21,14:05:28,19,08,1, 11.9,1,1, -1.701, 10502.218, 353.133, 52816.354 23/12/21,14:05:29,00,08,1, 11.9,1,1, -1.699, 10502.210, 353.133, 52816.354 23/12/21,14:05:29,01,08,1, 11.9,1,1, -1.699, 10502.214, 353.114, 52816.370 23/12/21,14:05:29,02,08,1, 11.9,1,1, -1.699, 10502.198, 353.095, 52816.372 23/12/21,14:05:29,03,08,1, 11.9,1,1, -1.699, 10502.194, 353.132, 52816.386 23/12/21,14:05:29,04,08,1, 11.9,1,1, -1.699, 10502.185, 353.106, 52816.360 23/12/21,14:05:29,05,08,1, 11.9,1,1, -1.699, 10502.183, 353.100, 52816.401 23/12/21,14:05:29,06,08,1, 11.9,1,1, -1.699, 10502.185, 353.126, 52816.376 23/12/21,14:05:29,07,08,1, 11.9,1,1, -1.699, 10502.190, 353.085, 52816.323 23/12/21,14:05:29,08,08,1, 11.9,1,1, -1.699, 10502.184, 353.098, 52816.294 23/12/21,14:05:29,09,08,1, 11.9,1,1, -1.699, 10502.196, 353.103, 52816.326 23/12/21,14:05:29,10,08,1, 11.9,1,1, -1.699, 10502.174, 353.070, 52816.355 23/12/21,14:05:29,11,08,1, 11.9,1,1, -1.699, 10502.190, 353.082, 52816.381 23/12/21,14:05:29,12,08,1, 11.9,1,1, -1.699, 10502.183, 353.068, 52816.368 23/12/21,14:05:29,13,08,1, 11.9,1,1, -1.699, 10502.197, 353.080, 52816.348 23/12/21,14:05:29,14,08,1, 11.9,1,1, -1.699, 10502.203, 353.061, 52816.374 23/12/21,14:05:29,15,08,1, 11.9,1,1, -1.699, 10502.205, 353.083, 52816.337 23/12/21,14:05:29,16,08,1, 11.9,1,1, -1.699, 10502.192, 353.071, 52816.362 23/12/21,14:05:29,17,08,1, 11.9,1,1, -1.699, 10502.181, 353.076, 52816.391 23/12/21,14:05:29,18,08,1, 11.9,1,1, -1.699, 10502.190, 353.082, 52816.362 23/12/21,14:05:29,19,08,1, 11.9,1,1, -1.699, 10502.198, 353.058, 52816.353 23/12/21,14:05:30,00,07,1, 11.9,1,1, -1.703, 10502.193, 353.058, 52816.353 23/12/21,14:05:30,01,07,1, 11.9,1,1, -1.703, 10502.171, 353.046, 52816.298 23/12/21,14:05:30,02,07,1, 11.9,1,1, -1.703, 10502.186, 353.079, 52816.292 23/12/21,14:05:30,03,07,1, 11.9,1,1, -1.703, 10502.184, 353.055, 52816.324 23/12/21,14:05:30,04,07,1, 11.9,1,1, -1.703, 10502.189, 353.068, 52816.329 23/12/21,14:05:30,05,07,1, 11.9,1,1, -1.703, 10502.183, 353.080, 52816.334 23/12/21,14:05:30,06,07,1, 11.9,1,1, -1.703, 10502.163, 353.067, 52816.327 23/12/21,14:05:30,07,07,1, 11.9,1,1, -1.703, 10502.156, 353.059, 52816.339 23/12/21,14:05:30,08,07,1, 11.9,1,1, -1.703, 10502.177, 353.078, 52816.316 23/12/21,14:05:30,09,07,1, 11.9,1,1, -1.703, 10502.179, 353.063, 52816.344 23/12/21,14:05:30,10,07,1, 11.9,1,1, -1.703, 10502.142, 353.049, 52816.320 23/12/21,14:05:30,11,07,1, 11.9,1,1, -1.703, 10502.182, 353.072, 52816.347 23/12/21,14:05:30,12,07,1, 11.9,1,1, -1.703, 10502.142, 353.074, 52816.326 23/12/21,14:05:30,13,07,1, 11.9,1,1, -1.703, 10502.162, 353.053, 52816.322 23/12/21,14:05:30,14,07,1, 11.9,1,1, -1.703, 10502.140, 353.061, 52816.337 23/12/21,14:05:30,15,07,1, 11.9,1,1, -1.703, 10502.177, 353.066, 52816.345 23/12/21,14:05:30,16,07,1, 11.9,1,1, -1.703, 10502.158, 353.080, 52816.317 23/12/21,14:05:30,17,07,1, 11.9,1,1, -1.703, 10502.178, 353.067, 52816.306 23/12/21,14:05:30,18,07,1, 11.9,1,1, -1.703, 10502.120, 353.055, 52816.354 23/12/21,14:05:30,19,07,1, 11.9,1,1, -1.703, 10502.149, 353.052, 52816.342 23/12/21,14:05:31,00,08,1, 11.9,1,1, -1.700, 10502.143, 353.052, 52816.342 23/12/21,14:05:31,01,08,1, 11.9,1,1, -1.700, 10502.135, 353.048, 52816.318 23/12/21,14:05:31,02,08,1, 11.9,1,1, -1.700, 10502.138, 353.049, 52816.304 23/12/21,14:05:31,03,08,1, 11.9,1,1, -1.700, 10502.147, 353.064, 52816.324 23/12/21,14:05:31,04,08,1, 11.9,1,1, -1.700, 10502.144, 353.068, 52816.295 23/12/21,14:05:31,05,08,1, 11.9,1,1, -1.700, 10502.142, 353.037, 52816.253 23/12/21,14:05:31,06,08,1, 11.9,1,1, -1.700, 10502.153, 353.062, 52816.272 23/12/21,14:05:31,07,08,1, 11.9,1,1, -1.700, 10502.156, 353.050, 52816.308 23/12/21,14:05:31,08,08,1, 11.9,1,1, -1.700, 10502.134, 353.052, 52816.334 23/12/21,14:05:31,09,08,1, 11.9,1,1, -1.700, 10502.131, 353.049, 52816.282 23/12/21,14:05:31,10,08,1, 11.9,1,1, -1.700, 10502.149, 353.025, 52816.218 23/12/21,14:05:31,11,08,1, 11.9,1,1, -1.700, 10502.103, 353.045, 52816.352 23/12/21,14:05:31,12,08,1, 11.9,1,1, -1.700, 10502.124, 353.059, 52816.311 23/12/21,14:05:31,13,08,1, 11.9,1,1, -1.700, 10502.113, 353.052, 52816.304 23/12/21,14:05:31,14,08,1, 11.9,1,1, -1.700, 10502.127, 353.054, 52816.323 23/12/21,14:05:31,15,08,1, 11.9,1,1, -1.700, 10502.137, 353.053, 52816.297 23/12/21,14:05:31,16,08,1, 11.9,1,1, -1.700, 10502.119, 353.054, 52816.358 23/12/21,14:05:31,17,08,1, 11.9,1,1, -1.700, 10502.130, 353.057, 52816.338 23/12/21,14:05:31,18,08,1, 11.9,1,1, -1.700, 10502.116, 353.034, 52816.336 23/12/21,14:05:31,19,08,1, 11.9,1,1, -1.700, 10502.107, 353.048, 52816.317 23/12/21,14:05:32,00,08,1, 11.9,1,1, -1.697, 10502.101, 353.048, 52816.317 23/12/21,14:05:32,01,08,1, 11.9,1,1, -1.697, 10502.123, 353.029, 52816.290 23/12/21,14:05:32,02,08,1, 11.9,1,1, -1.697, 10502.109, 353.045, 52816.311 23/12/21,14:05:32,03,08,1, 11.9,1,1, -1.697, 10502.106, 353.047, 52816.335 23/12/21,14:05:32,04,08,1, 11.9,1,1, -1.697, 10502.119, 353.033, 52816.329 23/12/21,14:05:32,05,08,1, 11.9,1,1, -1.697, 10502.103, 353.019, 52816.335 23/12/21,14:05:32,06,08,1, 11.9,1,1, -1.697, 10502.102, 353.001, 52816.296 23/12/21,14:05:32,07,08,1, 11.9,1,1, -1.697, 10502.103, 353.006, 52816.290 23/12/21,14:05:32,08,08,1, 11.9,1,1, -1.697, 10502.099, 353.027, 52816.318 23/12/21,14:05:32,09,08,1, 11.9,1,1, -1.697, 10502.105, 353.036, 52816.300 23/12/21,14:05:32,10,08,1, 11.9,1,1, -1.697, 10502.117, 353.010, 52816.292 23/12/21,14:05:32,11,08,1, 11.9,1,1, -1.697, 10502.120, 353.061, 52816.328 23/12/21,14:05:32,12,08,1, 11.9,1,1, -1.697, 10502.105, 353.051, 52816.320 23/12/21,14:05:32,13,08,1, 11.9,1,1, -1.697, 10502.090, 353.046, 52816.286 23/12/21,14:05:32,14,08,1, 11.9,1,1, -1.697, 10502.101, 353.042, 52816.268 23/12/21,14:05:32,15,08,1, 11.9,1,1, -1.697, 10502.089, 353.020, 52816.314 23/12/21,14:05:32,16,08,1, 11.9,1,1, -1.697, 10502.098, 353.044, 52816.278 23/12/21,14:05:32,17,08,1, 11.9,1,1, -1.697, 10502.086, 353.011, 52816.270 23/12/21,14:05:32,18,08,1, 11.9,1,1, -1.697, 10502.098, 353.051, 52816.345 23/12/21,14:05:32,19,08,1, 11.9,1,1, -1.697, 10502.093, 353.013, 52816.329 23/12/21,14:05:33,00,08,1, 11.9,1,1, -1.700, 10502.084, 353.013, 52816.329 23/12/21,14:05:33,01,08,1, 11.9,1,1, -1.700, 10502.094, 353.023, 52816.298 23/12/21,14:05:33,02,08,1, 11.9,1,1, -1.700, 10502.094, 353.027, 52816.268 23/12/21,14:05:33,03,08,1, 11.9,1,1, -1.700, 10502.087, 353.035, 52816.266 23/12/21,14:05:33,04,08,1, 11.9,1,1, -1.700, 10502.094, 353.026, 52816.280 23/12/21,14:05:33,05,08,1, 11.9,1,1, -1.700, 10502.049, 353.022, 52816.263 23/12/21,14:05:33,06,08,1, 11.9,1,1, -1.700, 10502.113, 353.020, 52816.251 23/12/21,14:05:33,07,08,1, 11.9,1,1, -1.700, 10502.080, 353.021, 52816.272 23/12/21,14:05:33,08,08,1, 11.9,1,1, -1.700, 10502.053, 353.020, 52816.269 23/12/21,14:05:33,09,08,1, 11.9,1,1, -1.700, 10502.085, 353.019, 52816.243 23/12/21,14:05:33,10,08,1, 11.9,1,1, -1.700, 10502.060, 353.034, 52816.291 23/12/21,14:05:33,11,08,1, 11.9,1,1, -1.700, 10502.064, 353.026, 52816.280 23/12/21,14:05:33,12,08,1, 11.9,1,1, -1.700, 10502.078, 352.999, 52816.273 23/12/21,14:05:33,13,08,1, 11.9,1,1, -1.700, 10502.068, 352.988, 52816.277 23/12/21,14:05:33,14,08,1, 11.9,1,1, -1.700, 10502.065, 353.014, 52816.297 23/12/21,14:05:33,15,08,1, 11.9,1,1, -1.700, 10502.063, 352.991, 52816.297 23/12/21,14:05:33,16,08,1, 11.9,1,1, -1.700, 10502.066, 353.021, 52816.258 23/12/21,14:05:33,17,08,1, 11.9,1,1, -1.700, 10502.056, 353.007, 52816.302 23/12/21,14:05:33,18,08,1, 11.9,1,1, -1.700, 10502.055, 353.014, 52816.271 23/12/21,14:05:33,19,08,1, 11.9,1,1, -1.700, 10502.059, 353.014, 52816.279 23/12/21,14:05:34,00,08,1, 11.9,1,1, -1.698, 10502.051, 353.014, 52816.279 23/12/21,14:05:34,01,08,1, 11.9,1,1, -1.698, 10502.059, 353.002, 52816.237 23/12/21,14:05:34,02,08,1, 11.9,1,1, -1.698, 10502.065, 353.028, 52816.292 23/12/21,14:05:34,03,08,1, 11.9,1,1, -1.698, 10502.055, 353.002, 52816.261 23/12/21,14:05:34,04,08,1, 11.9,1,1, -1.698, 10502.058, 353.014, 52816.281 23/12/21,14:05:34,05,08,1, 11.9,1,1, -1.698, 10502.063, 353.019, 52816.276 23/12/21,14:05:34,06,08,1, 11.9,1,1, -1.698, 10502.053, 353.021, 52816.268 23/12/21,14:05:34,07,08,1, 11.9,1,1, -1.698, 10502.057, 353.008, 52816.292 23/12/21,14:05:34,08,08,1, 11.9,1,1, -1.698, 10502.046, 353.016, 52816.276 23/12/21,14:05:34,09,08,1, 11.9,1,1, -1.698, 10502.054, 353.006, 52816.282 23/12/21,14:05:34,10,08,1, 11.9,1,1, -1.698, 10502.021, 352.990, 52816.300 23/12/21,14:05:34,11,08,1, 11.9,1,1, -1.698, 10502.041, 353.003, 52816.221 23/12/21,14:05:34,12,08,1, 11.9,1,1, -1.698, 10502.052, 353.017, 52816.250 23/12/21,14:05:34,13,08,1, 11.9,1,1, -1.698, 10502.050, 353.004, 52816.286 23/12/21,14:05:34,14,08,1, 11.9,1,1, -1.698, 10502.051, 353.006, 52816.203 23/12/21,14:05:34,15,08,1, 11.9,1,1, -1.698, 10502.040, 353.018, 52816.270 23/12/21,14:05:34,16,08,1, 11.9,1,1, -1.698, 10502.051, 353.003, 52816.252 23/12/21,14:05:34,17,08,1, 11.9,1,1, -1.698, 10502.047, 352.999, 52816.265 23/12/21,14:05:34,18,08,1, 11.9,1,1, -1.698, 10502.041, 353.006, 52816.283 23/12/21,14:05:34,19,08,1, 11.9,1,1, -1.698, 10502.041, 353.001, 52816.247 23/12/21,14:05:35,00,08,1, 11.9,1,1, -1.699, 10502.034, 353.001, 52816.247 23/12/21,14:05:35,01,08,1, 11.9,1,1, -1.699, 10502.019, 352.994, 52816.251 23/12/21,14:05:35,02,08,1, 11.9,1,1, -1.699, 10502.031, 352.992, 52816.270 23/12/21,14:05:35,03,08,1, 11.9,1,1, -1.699, 10502.044, 352.956, 52816.254 23/12/21,14:05:35,04,08,1, 11.9,1,1, -1.699, 10502.033, 353.000, 52816.308 23/12/21,14:05:35,05,08,1, 11.9,1,1, -1.699, 10502.034, 352.993, 52816.277 23/12/21,14:05:35,06,08,1, 11.9,1,1, -1.699, 10502.042, 352.974, 52816.322 23/12/21,14:05:35,07,08,1, 11.9,1,1, -1.699, 10502.046, 352.975, 52816.207 23/12/21,14:05:35,08,08,1, 11.9,1,1, -1.699, 10502.039, 352.977, 52816.230 23/12/21,14:05:35,09,08,1, 11.9,1,1, -1.699, 10502.017, 352.977, 52816.272 23/12/21,14:05:35,10,08,1, 11.9,1,1, -1.699, 10502.013, 352.981, 52816.303 23/12/21,14:05:35,11,08,1, 11.9,1,1, -1.699, 10502.017, 352.992, 52816.243 23/12/21,14:05:35,12,08,1, 11.9,1,1, -1.699, 10502.018, 352.980, 52816.265 23/12/21,14:05:35,13,08,1, 11.9,1,1, -1.699, 10502.024, 352.987, 52816.309 23/12/21,14:05:35,14,08,1, 11.9,1,1, -1.699, 10502.014, 352.981, 52816.262 23/12/21,14:05:35,15,08,1, 11.9,1,1, -1.699, 10502.043, 352.979, 52816.271 23/12/21,14:05:35,16,08,1, 11.9,1,1, -1.699, 10502.012, 352.974, 52816.256 23/12/21,14:05:35,17,08,1, 11.9,1,1, -1.699, 10502.005, 353.000, 52816.335 23/12/21,14:05:35,18,08,1, 11.9,1,1, -1.699, 10502.035, 352.989, 52816.302 23/12/21,14:05:35,19,08,1, 11.9,1,1, -1.699, 10502.016, 352.985, 52816.296 23/12/21,14:05:36,00,09,1, 11.9,1,1, -1.697, 10502.009, 352.985, 52816.296 23/12/21,14:05:36,01,09,1, 11.9,1,1, -1.697, 10502.037, 352.982, 52816.262 23/12/21,14:05:36,02,09,1, 11.9,1,1, -1.697, 10502.015, 352.984, 52816.268 23/12/21,14:05:36,03,09,1, 11.9,1,1, -1.697, 10502.022, 352.974, 52816.285 23/12/21,14:05:36,04,09,1, 11.9,1,1, -1.697, 10502.003, 352.988, 52816.309 23/12/21,14:05:36,05,09,1, 11.9,1,1, -1.697, 10502.001, 352.977, 52816.267 23/12/21,14:05:36,06,09,1, 11.9,1,1, -1.697, 10501.999, 352.968, 52816.303 23/12/21,14:05:36,07,09,1, 11.9,1,1, -1.697, 10502.006, 352.988, 52816.332 23/12/21,14:05:36,08,09,1, 11.9,1,1, -1.697, 10502.002, 352.962, 52816.280 23/12/21,14:05:36,09,09,1, 11.9,1,1, -1.697, 10501.989, 352.981, 52816.271 23/12/21,14:05:36,10,09,1, 11.9,1,1, -1.697, 10502.006, 352.969, 52816.207 23/12/21,14:05:36,11,09,1, 11.9,1,1, -1.697, 10501.985, 352.988, 52816.253 23/12/21,14:05:36,12,09,1, 11.9,1,1, -1.697, 10501.981, 352.997, 52816.290 23/12/21,14:05:36,13,09,1, 11.9,1,1, -1.697, 10501.980, 352.943, 52816.235 23/12/21,14:05:36,14,09,1, 11.9,1,1, -1.697, 10501.999, 352.974, 52816.247 23/12/21,14:05:36,15,09,1, 11.9,1,1, -1.697, 10502.003, 352.947, 52816.301 23/12/21,14:05:36,16,09,1, 11.9,1,1, -1.697, 10501.985, 352.960, 52816.212 23/12/21,14:05:36,17,09,1, 11.9,1,1, -1.697, 10501.985, 352.975, 52816.227 23/12/21,14:05:36,18,09,1, 11.9,1,1, -1.697, 10502.017, 352.954, 52816.228 23/12/21,14:05:36,19,09,1, 11.9,1,1, -1.697, 10501.981, 352.957, 52816.229 23/12/21,14:05:37,00,09,1, 11.9,1,1, -1.700, 10501.976, 352.957, 52816.229 23/12/21,14:05:37,01,09,1, 11.9,1,1, -1.700, 10501.999, 352.961, 52816.248 23/12/21,14:05:37,02,09,1, 11.9,1,1, -1.700, 10501.992, 352.940, 52816.269 23/12/21,14:05:37,03,09,1, 11.9,1,1, -1.700, 10501.979, 352.951, 52816.253 23/12/21,14:05:37,04,09,1, 11.9,1,1, -1.700, 10501.993, 352.945, 52816.255 23/12/21,14:05:37,05,09,1, 11.9,1,1, -1.700, 10501.997, 352.948, 52816.227 23/12/21,14:05:37,06,09,1, 11.9,1,1, -1.700, 10502.001, 352.951, 52816.243 23/12/21,14:05:37,07,09,1, 11.9,1,1, -1.700, 10501.985, 352.943, 52816.251 23/12/21,14:05:37,08,09,1, 11.9,1,1, -1.700, 10501.997, 352.946, 52816.265 23/12/21,14:05:37,09,09,1, 11.9,1,1, -1.700, 10501.981, 352.931, 52816.307 23/12/21,14:05:37,10,09,1, 11.9,1,1, -1.700, 10502.001, 352.927, 52816.195 23/12/21,14:05:37,11,09,1, 11.9,1,1, -1.700, 10501.974, 352.947, 52816.246 23/12/21,14:05:37,12,09,1, 11.9,1,1, -1.700, 10501.989, 352.944, 52816.233 23/12/21,14:05:37,13,09,1, 11.9,1,1, -1.700, 10501.962, 352.948, 52816.223 23/12/21,14:05:37,14,09,1, 11.9,1,1, -1.700, 10501.973, 352.923, 52816.227 23/12/21,14:05:37,15,09,1, 11.9,1,1, -1.700, 10501.995, 352.949, 52816.263 23/12/21,14:05:37,16,09,1, 11.9,1,1, -1.700, 10501.991, 352.933, 52816.209 23/12/21,14:05:37,17,09,1, 11.9,1,1, -1.700, 10501.984, 352.919, 52816.243 23/12/21,14:05:37,18,09,1, 11.9,1,1, -1.700, 10501.969, 352.924, 52816.183 23/12/21,14:05:37,19,09,1, 11.9,1,1, -1.700, 10501.985, 352.919, 52816.173 23/12/21,14:05:38,00,09,1, 11.9,1,1, -1.701, 10501.984, 352.919, 52816.173 23/12/21,14:05:38,01,09,1, 11.9,1,1, -1.701, 10501.997, 352.947, 52816.226 23/12/21,14:05:38,02,09,1, 11.9,1,1, -1.701, 10501.980, 352.916, 52816.210 23/12/21,14:05:38,03,09,1, 11.9,1,1, -1.701, 10501.971, 352.915, 52816.284 23/12/21,14:05:38,04,09,1, 11.9,1,1, -1.701, 10501.962, 352.920, 52816.265 23/12/21,14:05:38,05,09,1, 11.9,1,1, -1.701, 10501.993, 352.904, 52816.199 23/12/21,14:05:38,06,09,1, 11.9,1,1, -1.701, 10501.960, 352.917, 52816.248 23/12/21,14:05:38,07,09,1, 11.9,1,1, -1.701, 10501.963, 352.890, 52816.132 23/12/21,14:05:38,08,09,1, 11.9,1,1, -1.701, 10501.969, 352.936, 52816.259 23/12/21,14:05:38,09,09,1, 11.9,1,1, -1.701, 10501.983, 352.921, 52816.289 23/12/21,14:05:38,10,09,1, 11.9,1,1, -1.701, 10501.964, 352.911, 52816.263 23/12/21,14:05:38,11,09,1, 11.9,1,1, -1.701, 10501.958, 352.931, 52816.259 23/12/21,14:05:38,12,09,1, 11.9,1,1, -1.701, 10501.959, 352.919, 52816.222 23/12/21,14:05:38,13,09,1, 11.9,1,1, -1.701, 10501.963, 352.902, 52816.220 23/12/21,14:05:38,14,09,1, 11.9,1,1, -1.701, 10501.981, 352.910, 52816.217 23/12/21,14:05:38,15,09,1, 11.9,1,1, -1.701, 10501.959, 352.940, 52816.230 23/12/21,14:05:38,16,09,1, 11.9,1,1, -1.701, 10501.959, 352.893, 52816.202 23/12/21,14:05:38,17,09,1, 11.9,1,1, -1.701, 10501.984, 352.928, 52816.186 23/12/21,14:05:38,18,09,1, 11.9,1,1, -1.701, 10501.972, 352.904, 52816.239 23/12/21,14:05:38,19,09,1, 11.9,1,1, -1.701, 10501.987, 352.916, 52816.229 23/12/21,14:05:39,00,09,1, 11.9,1,1, -1.697, 10501.984, 352.916, 52816.229 23/12/21,14:05:39,01,09,1, 11.9,1,1, -1.697, 10501.986, 352.921, 52816.199 23/12/21,14:05:39,02,09,1, 11.9,1,1, -1.697, 10501.976, 352.888, 52816.202 23/12/21,14:05:39,03,09,1, 11.9,1,1, -1.697, 10501.981, 352.920, 52816.208 23/12/21,14:05:39,04,09,1, 11.9,1,1, -1.697, 10501.981, 352.871, 52816.228 23/12/21,14:05:39,05,09,1, 11.9,1,1, -1.697, 10501.970, 352.895, 52816.224 23/12/21,14:05:39,06,09,1, 11.9,1,1, -1.697, 10501.953, 352.903, 52816.243 23/12/21,14:05:39,07,09,1, 11.9,1,1, -1.697, 10501.944, 352.891, 52816.193 23/12/21,14:05:39,08,09,1, 11.9,1,1, -1.697, 10501.963, 352.907, 52816.216 23/12/21,14:05:39,09,09,1, 11.9,1,1, -1.697, 10501.944, 352.884, 52816.174 23/12/21,14:05:39,10,09,1, 11.9,1,1, -1.697, 10501.956, 352.887, 52816.190 23/12/21,14:05:39,11,09,1, 11.9,1,1, -1.697, 10501.938, 352.880, 52816.180 23/12/21,14:05:39,12,09,1, 11.9,1,1, -1.697, 10501.951, 352.891, 52816.237 23/12/21,14:05:39,13,09,1, 11.9,1,1, -1.697, 10501.944, 352.900, 52816.221 23/12/21,14:05:39,14,09,1, 11.9,1,1, -1.697, 10501.932, 352.887, 52816.200 23/12/21,14:05:39,15,09,1, 11.9,1,1, -1.697, 10501.955, 352.903, 52816.192 23/12/21,14:05:39,16,09,1, 11.9,1,1, -1.697, 10501.952, 352.881, 52816.214 23/12/21,14:05:39,17,09,1, 11.9,1,1, -1.697, 10501.934, 352.895, 52816.227 23/12/21,14:05:39,18,09,1, 11.9,1,1, -1.697, 10501.914, 352.887, 52816.227 23/12/21,14:05:39,19,09,1, 11.9,1,1, -1.697, 10501.929, 352.904, 52816.209 23/12/21,14:05:40,00,09,1, 11.9,1,1, -1.701, 10501.926, 352.904, 52816.209 23/12/21,14:05:40,01,09,1, 11.9,1,1, -1.701, 10501.931, 352.874, 52816.279 23/12/21,14:05:40,02,09,1, 11.9,1,1, -1.701, 10501.918, 352.902, 52816.228 23/12/21,14:05:40,03,09,1, 11.9,1,1, -1.701, 10501.937, 352.900, 52816.199 23/12/21,14:05:40,04,09,1, 11.9,1,1, -1.701, 10501.928, 352.899, 52816.199 23/12/21,14:05:40,05,09,1, 11.9,1,1, -1.701, 10501.937, 352.914, 52816.216 23/12/21,14:05:40,06,09,1, 11.9,1,1, -1.701, 10501.946, 352.891, 52816.182 23/12/21,14:05:40,07,09,1, 11.9,1,1, -1.701, 10501.940, 352.901, 52816.217 23/12/21,14:05:40,08,09,1, 11.9,1,1, -1.701, 10501.915, 352.900, 52816.215 23/12/21,14:05:40,09,09,1, 11.9,1,1, -1.701, 10501.929, 352.918, 52816.175 23/12/21,14:05:40,10,09,1, 11.9,1,1, -1.701, 10501.945, 352.893, 52816.237 23/12/21,14:05:40,11,09,1, 11.9,1,1, -1.701, 10501.932, 352.879, 52816.207 23/12/21,14:05:40,12,09,1, 11.9,1,1, -1.701, 10501.933, 352.896, 52816.160 23/12/21,14:05:40,13,09,1, 11.9,1,1, -1.701, 10501.932, 352.892, 52816.175 23/12/21,14:05:40,14,09,1, 11.9,1,1, -1.701, 10501.909, 352.888, 52816.175 23/12/21,14:05:40,15,09,1, 11.9,1,1, -1.701, 10501.926, 352.876, 52816.189 23/12/21,14:05:40,16,09,1, 11.9,1,1, -1.701, 10501.912, 352.881, 52816.196 23/12/21,14:05:40,17,09,1, 11.9,1,1, -1.701, 10501.932, 352.891, 52816.195 23/12/21,14:05:40,18,09,1, 11.9,1,1, -1.701, 10501.933, 352.886, 52816.179 23/12/21,14:05:40,19,09,1, 11.9,1,1, -1.701, 10501.906, 352.888, 52816.180 23/12/21,14:05:41,00,09,1, 11.8,1,1, -1.699, 10501.901, 352.888, 52816.180 23/12/21,14:05:41,01,09,1, 11.8,1,1, -1.699, 10501.908, 352.878, 52816.167 23/12/21,14:05:41,02,09,1, 11.8,1,1, -1.699, 10501.922, 352.867, 52816.180 23/12/21,14:05:41,03,09,1, 11.8,1,1, -1.699, 10501.942, 352.885, 52816.206 23/12/21,14:05:41,04,09,1, 11.8,1,1, -1.699, 10501.928, 352.882, 52816.241 23/12/21,14:05:41,05,09,1, 11.8,1,1, -1.699, 10501.906, 352.878, 52816.219 23/12/21,14:05:41,06,09,1, 11.8,1,1, -1.699, 10501.925, 352.868, 52816.281 23/12/21,14:05:41,07,09,1, 11.8,1,1, -1.699, 10501.906, 352.831, 52816.145 23/12/21,14:05:41,08,09,1, 11.8,1,1, -1.699, 10501.896, 352.861, 52816.202 23/12/21,14:05:41,09,09,1, 11.8,1,1, -1.699, 10501.905, 352.874, 52816.012 23/12/21,14:05:41,10,09,1, 11.8,1,1, -1.699, 10501.877, 352.860, 52816.182 23/12/21,14:05:41,11,09,1, 11.8,1,1, -1.699, 10501.864, 352.869, 52816.195 23/12/21,14:05:41,12,09,1, 11.8,1,1, -1.699, 10501.880, 352.869, 52816.210 23/12/21,14:05:41,13,09,1, 11.8,1,1, -1.699, 10501.903, 352.860, 52816.156 23/12/21,14:05:41,14,09,1, 11.8,1,1, -1.699, 10501.868, 352.856, 52816.188 23/12/21,14:05:41,15,09,1, 11.8,1,1, -1.699, 10501.877, 352.861, 52816.209 23/12/21,14:05:41,16,09,1, 11.8,1,1, -1.699, 10501.896, 352.854, 52816.182 23/12/21,14:05:41,17,09,1, 11.8,1,1, -1.699, 10501.897, 352.856, 52816.205 23/12/21,14:05:41,18,09,1, 11.8,1,1, -1.699, 10501.885, 352.852, 52816.154 23/12/21,14:05:41,19,09,1, 11.8,1,1, -1.699, 10501.906, 352.833, 52816.199 23/12/21,14:05:42,00,09,1, 11.9,1,1, -1.698, 10501.901, 352.833, 52816.199 23/12/21,14:05:42,01,09,1, 11.9,1,1, -1.698, 10501.899, 352.840, 52816.162 23/12/21,14:05:42,02,09,1, 11.9,1,1, -1.698, 10501.903, 352.843, 52816.188 23/12/21,14:05:42,03,09,1, 11.9,1,1, -1.698, 10501.883, 352.849, 52816.153 23/12/21,14:05:42,04,09,1, 11.9,1,1, -1.698, 10501.892, 352.860, 52816.184 23/12/21,14:05:42,05,09,1, 11.9,1,1, -1.698, 10501.892, 352.855, 52816.191 23/12/21,14:05:42,06,09,1, 11.9,1,1, -1.698, 10501.889, 352.852, 52816.213 23/12/21,14:05:42,07,09,1, 11.9,1,1, -1.698, 10501.860, 352.861, 52816.197 23/12/21,14:05:42,08,09,1, 11.9,1,1, -1.698, 10501.901, 352.859, 52816.183 23/12/21,14:05:42,09,09,1, 11.9,1,1, -1.698, 10501.873, 352.844, 52816.054 23/12/21,14:05:42,10,09,1, 11.9,1,1, -1.698, 10501.891, 352.838, 52816.139 23/12/21,14:05:42,11,09,1, 11.9,1,1, -1.698, 10501.889, 352.840, 52816.128 23/12/21,14:05:42,12,09,1, 11.9,1,1, -1.698, 10501.904, 352.824, 52816.201 23/12/21,14:05:42,13,09,1, 11.9,1,1, -1.698, 10501.897, 352.871, 52816.211 23/12/21,14:05:42,14,09,1, 11.9,1,1, -1.698, 10501.876, 352.842, 52816.176 23/12/21,14:05:42,15,09,1, 11.9,1,1, -1.698, 10501.879, 352.860, 52816.152 23/12/21,14:05:42,16,09,1, 11.9,1,1, -1.698, 10501.891, 352.848, 52816.140 23/12/21,14:05:42,17,09,1, 11.9,1,1, -1.698, 10501.889, 352.830, 52816.144 23/12/21,14:05:42,18,09,1, 11.9,1,1, -1.698, 10501.873, 352.834, 52816.164 23/12/21,14:05:42,19,09,1, 11.9,1,1, -1.698, 10501.892, 352.833, 52816.157 23/12/21,14:05:43,00,09,1, 11.9,1,1, -1.700, 10501.884, 352.833, 52816.157 23/12/21,14:05:43,01,09,1, 11.9,1,1, -1.700, 10501.880, 352.830, 52816.145 23/12/21,14:05:43,02,09,1, 11.9,1,1, -1.700, 10501.900, 352.822, 52816.247 23/12/21,14:05:43,03,09,1, 11.9,1,1, -1.700, 10501.877, 352.858, 52816.234 23/12/21,14:05:43,04,09,1, 11.9,1,1, -1.700, 10501.904, 352.831, 52816.209 23/12/21,14:05:43,05,09,1, 11.9,1,1, -1.700, 10501.908, 352.848, 52816.214 23/12/21,14:05:43,06,09,1, 11.9,1,1, -1.700, 10501.894, 352.823, 52816.179 23/12/21,14:05:43,07,09,1, 11.9,1,1, -1.700, 10501.883, 352.817, 52816.185 23/12/21,14:05:43,08,09,1, 11.9,1,1, -1.700, 10501.871, 352.833, 52816.150 23/12/21,14:05:43,09,09,1, 11.9,1,1, -1.700, 10501.895, 352.838, 52816.175 23/12/21,14:05:43,10,09,1, 11.9,1,1, -1.700, 10501.901, 352.841, 52816.377 23/12/21,14:05:43,11,09,1, 11.9,1,1, -1.700, 10501.890, 352.810, 52816.071 23/12/21,14:05:43,12,09,1, 11.9,1,1, -1.700, 10501.897, 352.823, 52816.069 23/12/21,14:05:43,13,09,1, 11.9,1,1, -1.700, 10501.873, 352.817, 52816.116 23/12/21,14:05:43,14,09,1, 11.9,1,1, -1.700, 10501.882, 352.817, 52816.144 23/12/21,14:05:43,15,09,1, 11.9,1,1, -1.700, 10501.894, 352.800, 52816.120 23/12/21,14:05:43,16,09,1, 11.9,1,1, -1.700, 10501.879, 352.817, 52816.127 23/12/21,14:05:43,17,09,1, 11.9,1,1, -1.700, 10501.875, 352.806, 52816.167 23/12/21,14:05:43,18,09,1, 11.9,1,1, -1.700, 10501.893, 352.790, 52816.134 23/12/21,14:05:43,19,09,1, 11.9,1,1, -1.700, 10501.877, 352.797, 52816.120 23/12/21,14:05:44,00,07,1, 11.9,1,1, -1.700, 10501.876, 352.797, 52816.120 23/12/21,14:05:44,01,07,1, 11.9,1,1, -1.700, 10501.877, 352.792, 52816.136 23/12/21,14:05:44,02,07,1, 11.9,1,1, -1.700, 10501.868, 352.791, 52816.144 23/12/21,14:05:44,03,07,1, 11.9,1,1, -1.700, 10501.855, 352.811, 52816.167 23/12/21,14:05:44,04,07,1, 11.9,1,1, -1.700, 10501.872, 352.803, 52816.163 23/12/21,14:05:44,05,07,1, 11.9,1,1, -1.700, 10501.857, 352.805, 52816.156 23/12/21,14:05:44,06,07,1, 11.9,1,1, -1.700, 10501.863, 352.817, 52816.105 23/12/21,14:05:44,07,07,1, 11.9,1,1, -1.700, 10501.860, 352.799, 52816.148 23/12/21,14:05:44,08,07,1, 11.9,1,1, -1.700, 10501.875, 352.817, 52816.122 23/12/21,14:05:44,09,07,1, 11.9,1,1, -1.700, 10501.866, 352.816, 52816.179 23/12/21,14:05:44,10,07,1, 11.9,1,1, -1.700, 10501.846, 352.816, 52816.161 23/12/21,14:05:44,11,07,1, 11.9,1,1, -1.700, 10501.871, 352.770, 52816.115 23/12/21,14:05:44,12,07,1, 11.9,1,1, -1.700, 10501.854, 352.792, 52816.112 23/12/21,14:05:44,13,07,1, 11.9,1,1, -1.700, 10501.850, 352.770, 52816.127 23/12/21,14:05:44,14,07,1, 11.9,1,1, -1.700, 10501.850, 352.804, 52816.145 23/12/21,14:05:44,15,07,1, 11.9,1,1, -1.700, 10501.865, 352.788, 52816.106 23/12/21,14:05:44,16,07,1, 11.9,1,1, -1.700, 10501.866, 352.802, 52816.140 23/12/21,14:05:44,17,07,1, 11.9,1,1, -1.700, 10501.871, 352.787, 52816.125 23/12/21,14:05:44,18,07,1, 11.9,1,1, -1.700, 10501.852, 352.788, 52816.111 23/12/21,14:05:44,19,07,1, 11.9,1,1, -1.700, 10501.845, 352.806, 52816.110 23/12/21,14:05:45,00,09,1, 11.9,1,1, -1.698, 10501.842, 352.806, 52816.110 23/12/21,14:05:45,01,09,1, 11.9,1,1, -1.698, 10501.871, 352.805, 52816.075 23/12/21,14:05:45,02,09,1, 11.9,1,1, -1.698, 10501.852, 352.791, 52816.107 23/12/21,14:05:45,03,09,1, 11.9,1,1, -1.698, 10501.827, 352.796, 52816.090 23/12/21,14:05:45,04,09,1, 11.9,1,1, -1.698, 10501.855, 352.810, 52816.109 23/12/21,14:05:45,05,09,1, 11.9,1,1, -1.698, 10501.838, 352.786, 52816.137 23/12/21,14:05:45,06,09,1, 11.9,1,1, -1.698, 10501.830, 352.797, 52816.112 23/12/21,14:05:45,07,09,1, 11.9,1,1, -1.698, 10501.828, 352.765, 52816.077 23/12/21,14:05:45,08,09,1, 11.9,1,1, -1.698, 10501.856, 352.792, 52816.115 23/12/21,14:05:45,09,09,1, 11.9,1,1, -1.698, 10501.825, 352.763, 52816.137 23/12/21,14:05:45,10,09,1, 11.9,1,1, -1.698, 10501.826, 352.784, 52816.116 23/12/21,14:05:45,11,09,1, 11.9,1,1, -1.698, 10501.819, 352.785, 52816.174 23/12/21,14:05:45,12,09,1, 11.9,1,1, -1.698, 10501.828, 352.791, 52816.176 23/12/21,14:05:45,13,09,1, 11.9,1,1, -1.698, 10501.845, 352.791, 52816.136 23/12/21,14:05:45,14,09,1, 11.9,1,1, -1.698, 10501.839, 352.764, 52816.119 23/12/21,14:05:45,15,09,1, 11.9,1,1, -1.698, 10501.843, 352.780, 52816.099 23/12/21,14:05:45,16,09,1, 11.9,1,1, -1.698, 10501.846, 352.799, 52816.065 23/12/21,14:05:45,17,09,1, 11.9,1,1, -1.698, 10501.834, 352.806, 52816.089 23/12/21,14:05:45,18,09,1, 11.9,1,1, -1.698, 10501.826, 352.789, 52816.076 23/12/21,14:05:45,19,09,1, 11.9,1,1, -1.698, 10501.840, 352.759, 52816.106 23/12/21,14:05:46,00,10,1, 11.9,1,1, -1.701, 10501.834, 352.759, 52816.106 23/12/21,14:05:46,01,10,1, 11.9,1,1, -1.701, 10501.842, 352.796, 52816.123 23/12/21,14:05:46,02,10,1, 11.9,1,1, -1.701, 10501.838, 352.795, 52816.058 23/12/21,14:05:46,03,10,1, 11.9,1,1, -1.701, 10501.823, 352.777, 52816.073 23/12/21,14:05:46,04,10,1, 11.9,1,1, -1.701, 10501.832, 352.776, 52816.073 23/12/21,14:05:46,05,10,1, 11.9,1,1, -1.701, 10501.839, 352.777, 52816.118 23/12/21,14:05:46,06,10,1, 11.9,1,1, -1.701, 10501.812, 352.786, 52816.117 23/12/21,14:05:46,07,10,1, 11.9,1,1, -1.701, 10501.857, 352.781, 52816.083 23/12/21,14:05:46,08,10,1, 11.9,1,1, -1.701, 10501.837, 352.777, 52816.109 23/12/21,14:05:46,09,10,1, 11.9,1,1, -1.701, 10501.823, 352.756, 52816.106 23/12/21,14:05:46,10,10,1, 11.9,1,1, -1.701, 10501.809, 352.776, 52816.079 23/12/21,14:05:46,11,10,1, 11.9,1,1, -1.701, 10501.831, 352.754, 52816.079 23/12/21,14:05:46,12,10,1, 11.9,1,1, -1.701, 10501.838, 352.767, 52816.127 23/12/21,14:05:46,13,10,1, 11.9,1,1, -1.701, 10501.831, 352.766, 52816.107 23/12/21,14:05:46,14,10,1, 11.9,1,1, -1.701, 10501.827, 352.762, 52816.088 23/12/21,14:05:46,15,10,1, 11.9,1,1, -1.701, 10501.831, 352.769, 52816.130 23/12/21,14:05:46,16,10,1, 11.9,1,1, -1.701, 10501.849, 352.789, 52816.121 23/12/21,14:05:46,17,10,1, 11.9,1,1, -1.701, 10501.824, 352.769, 52816.111 23/12/21,14:05:46,18,10,1, 11.9,1,1, -1.701, 10501.819, 352.759, 52816.101 23/12/21,14:05:46,19,10,1, 11.9,1,1, -1.701, 10501.815, 352.759, 52816.046 23/12/21,14:05:47,00,10,1, 11.9,1,1, -1.702, 10501.809, 352.759, 52816.046 23/12/21,14:05:47,01,10,1, 11.9,1,1, -1.702, 10501.812, 352.766, 52816.103 23/12/21,14:05:47,02,10,1, 11.9,1,1, -1.702, 10501.834, 352.745, 52816.089 23/12/21,14:05:47,03,10,1, 11.9,1,1, -1.702, 10501.805, 352.763, 52816.072 23/12/21,14:05:47,04,10,1, 11.9,1,1, -1.702, 10501.791, 352.760, 52816.060 23/12/21,14:05:47,05,10,1, 11.9,1,1, -1.702, 10501.830, 352.743, 52816.114 23/12/21,14:05:47,06,10,1, 11.9,1,1, -1.702, 10501.809, 352.745, 52816.067 23/12/21,14:05:47,07,10,1, 11.9,1,1, -1.702, 10501.808, 352.779, 52816.084 23/12/21,14:05:47,08,10,1, 11.9,1,1, -1.702, 10501.806, 352.753, 52816.112 23/12/21,14:05:47,09,10,1, 11.9,1,1, -1.702, 10501.809, 352.738, 52816.115 23/12/21,14:05:47,10,10,1, 11.9,1,1, -1.702, 10501.807, 352.761, 52816.091 23/12/21,14:05:47,11,10,1, 11.9,1,1, -1.702, 10501.803, 352.758, 52816.078 23/12/21,14:05:47,12,10,1, 11.9,1,1, -1.702, 10501.800, 352.757, 52816.073 23/12/21,14:05:47,13,10,1, 11.9,1,1, -1.702, 10501.806, 352.758, 52816.047 23/12/21,14:05:47,14,10,1, 11.9,1,1, -1.702, 10501.815, 352.756, 52816.027 23/12/21,14:05:47,15,10,1, 11.9,1,1, -1.702, 10501.804, 352.758, 52816.084 23/12/21,14:05:47,16,10,1, 11.9,1,1, -1.702, 10501.809, 352.739, 52816.098 23/12/21,14:05:47,17,10,1, 11.9,1,1, -1.702, 10501.807, 352.733, 52816.085 23/12/21,14:05:47,18,10,1, 11.9,1,1, -1.702, 10501.805, 352.729, 52816.105 23/12/21,14:05:47,19,10,1, 11.9,1,1, -1.702, 10501.809, 352.752, 52816.101 23/12/21,14:05:48,00,09,1, 11.9,1,1, -1.700, 10501.801, 352.752, 52816.101 23/12/21,14:05:48,01,09,1, 11.9,1,1, -1.700, 10501.806, 352.752, 52816.055 23/12/21,14:05:48,02,09,1, 11.9,1,1, -1.700, 10501.802, 352.733, 52816.093 23/12/21,14:05:48,03,09,1, 11.9,1,1, -1.700, 10501.821, 352.730, 52816.127 23/12/21,14:05:48,04,09,1, 11.9,1,1, -1.700, 10501.800, 352.715, 52816.097 23/12/21,14:05:48,05,09,1, 11.9,1,1, -1.700, 10501.779, 352.709, 52816.076 23/12/21,14:05:48,06,09,1, 11.9,1,1, -1.700, 10501.798, 352.719, 52816.063 23/12/21,14:05:48,07,09,1, 11.9,1,1, -1.700, 10501.781, 352.734, 52816.075 23/12/21,14:05:48,08,09,1, 11.9,1,1, -1.700, 10501.791, 352.705, 52816.091 23/12/21,14:05:48,09,09,1, 11.9,1,1, -1.700, 10501.782, 352.733, 52816.131 23/12/21,14:05:48,10,09,1, 11.9,1,1, -1.700, 10501.786, 352.733, 52816.142 23/12/21,14:05:48,11,09,1, 11.9,1,1, -1.700, 10501.771, 352.714, 52816.107 23/12/21,14:05:48,12,09,1, 11.9,1,1, -1.700, 10501.801, 352.715, 52816.114 23/12/21,14:05:48,13,09,1, 11.9,1,1, -1.700, 10501.804, 352.714, 52816.102 23/12/21,14:05:48,14,09,1, 11.9,1,1, -1.700, 10501.781, 352.710, 52816.097 23/12/21,14:05:48,15,09,1, 11.9,1,1, -1.700, 10501.773, 352.724, 52816.080 23/12/21,14:05:48,16,09,1, 11.9,1,1, -1.700, 10501.755, 352.711, 52816.081 23/12/21,14:05:48,17,09,1, 11.9,1,1, -1.700, 10501.779, 352.717, 52816.070 23/12/21,14:05:48,18,09,1, 11.9,1,1, -1.700, 10501.760, 352.716, 52816.111 23/12/21,14:05:48,19,09,1, 11.9,1,1, -1.700, 10501.789, 352.724, 52816.130 23/12/21,14:05:49,00,07,1, 11.9,1,1, -1.703, 10501.784, 352.724, 52816.130 23/12/21,14:05:49,01,07,1, 11.9,1,1, -1.703, 10501.790, 352.700, 52816.080 23/12/21,14:05:49,02,07,1, 11.9,1,1, -1.703, 10501.769, 352.687, 52816.076 23/12/21,14:05:49,03,07,1, 11.9,1,1, -1.703, 10501.769, 352.674, 52816.036 23/12/21,14:05:49,04,07,1, 11.9,1,1, -1.703, 10501.774, 352.682, 52816.075 23/12/21,14:05:49,05,07,1, 11.9,1,1, -1.703, 10501.776, 352.661, 52816.113 23/12/21,14:05:49,06,07,1, 11.9,1,1, -1.703, 10501.757, 352.706, 52816.105 23/12/21,14:05:49,07,07,1, 11.9,1,1, -1.703, 10501.789, 352.688, 52816.106 23/12/21,14:05:49,08,07,1, 11.9,1,1, -1.703, 10501.762, 352.676, 52816.068 23/12/21,14:05:49,09,07,1, 11.9,1,1, -1.703, 10501.774, 352.683, 52816.085 23/12/21,14:05:49,10,07,1, 11.9,1,1, -1.703, 10501.777, 352.690, 52816.048 23/12/21,14:05:49,11,07,1, 11.9,1,1, -1.703, 10501.766, 352.686, 52816.082 23/12/21,14:05:49,12,07,1, 11.9,1,1, -1.703, 10501.764, 352.692, 52816.018 23/12/21,14:05:49,13,07,1, 11.9,1,1, -1.703, 10501.765, 352.704, 52816.091 23/12/21,14:05:49,14,07,1, 11.9,1,1, -1.703, 10501.781, 352.699, 52816.108 23/12/21,14:05:49,15,07,1, 11.9,1,1, -1.703, 10501.779, 352.700, 52816.107 23/12/21,14:05:49,16,07,1, 11.9,1,1, -1.703, 10501.775, 352.693, 52816.072 23/12/21,14:05:49,17,07,1, 11.9,1,1, -1.703, 10501.761, 352.692, 52816.083 23/12/21,14:05:49,18,07,1, 11.9,1,1, -1.703, 10501.787, 352.690, 52816.039 23/12/21,14:05:49,19,07,1, 11.9,1,1, -1.703, 10501.765, 352.658, 52816.081 23/12/21,14:05:50,00,08,1, 11.9,1,1, -1.701, 10501.759, 352.658, 52816.081 23/12/21,14:05:50,01,08,1, 11.9,1,1, -1.701, 10501.752, 352.692, 52816.071 23/12/21,14:05:50,02,08,1, 11.9,1,1, -1.701, 10501.761, 352.678, 52816.060 23/12/21,14:05:50,03,08,1, 11.9,1,1, -1.701, 10501.730, 352.664, 52816.066 23/12/21,14:05:50,04,08,1, 11.9,1,1, -1.701, 10501.745, 352.667, 52816.054 23/12/21,14:05:50,05,08,1, 11.9,1,1, -1.701, 10501.729, 352.674, 52816.057 23/12/21,14:05:50,06,08,1, 11.9,1,1, -1.701, 10501.749, 352.673, 52816.098 23/12/21,14:05:50,07,08,1, 11.9,1,1, -1.701, 10501.737, 352.687, 52816.092 23/12/21,14:05:50,08,08,1, 11.9,1,1, -1.701, 10501.748, 352.665, 52816.109 23/12/21,14:05:50,09,08,1, 11.9,1,1, -1.701, 10501.737, 352.680, 52816.079 23/12/21,14:05:50,10,08,1, 11.9,1,1, -1.701, 10501.732, 352.674, 52816.069 23/12/21,14:05:50,11,08,1, 11.9,1,1, -1.701, 10501.732, 352.694, 52816.073 23/12/21,14:05:50,12,08,1, 11.9,1,1, -1.701, 10501.725, 352.660, 52816.000 23/12/21,14:05:50,13,08,1, 11.9,1,1, -1.701, 10501.727, 352.655, 52816.037 23/12/21,14:05:50,14,08,1, 11.9,1,1, -1.701, 10501.745, 352.687, 52816.076 23/12/21,14:05:50,15,08,1, 11.9,1,1, -1.701, 10501.730, 352.648, 52816.078 23/12/21,14:05:50,16,08,1, 11.9,1,1, -1.701, 10501.743, 352.681, 52816.089 23/12/21,14:05:50,17,08,1, 11.9,1,1, -1.701, 10501.728, 352.669, 52816.069 23/12/21,14:05:50,18,08,1, 11.9,1,1, -1.701, 10501.724, 352.672, 52816.046 23/12/21,14:05:50,19,08,1, 11.9,1,1, -1.701, 10501.733, 352.663, 52816.011 23/12/21,14:05:51,00,09,1, 11.9,1,1, -1.703, 10501.726, 352.663, 52816.011 23/12/21,14:05:51,01,09,1, 11.9,1,1, -1.703, 10501.733, 352.668, 52816.018 23/12/21,14:05:51,02,09,1, 11.9,1,1, -1.703, 10501.723, 352.664, 52816.058 23/12/21,14:05:51,03,09,1, 11.9,1,1, -1.703, 10501.717, 352.640, 52816.080 23/12/21,14:05:51,04,09,1, 11.9,1,1, -1.703, 10501.700, 352.640, 52816.073 23/12/21,14:05:51,05,09,1, 11.9,1,1, -1.703, 10501.726, 352.655, 52816.033 23/12/21,14:05:51,06,09,1, 11.9,1,1, -1.703, 10501.710, 352.645, 52816.025 23/12/21,14:05:51,07,09,1, 11.9,1,1, -1.703, 10501.719, 352.664, 52815.999 23/12/21,14:05:51,08,09,1, 11.9,1,1, -1.703, 10501.719, 352.652, 52816.069 23/12/21,14:05:51,09,09,1, 11.9,1,1, -1.703, 10501.735, 352.622, 52815.932 23/12/21,14:05:51,10,09,1, 11.9,1,1, -1.703, 10501.685, 352.664, 52816.106 23/12/21,14:05:51,11,09,1, 11.9,1,1, -1.703, 10501.701, 352.641, 52816.114 23/12/21,14:05:51,12,09,1, 11.9,1,1, -1.703, 10501.683, 352.671, 52816.115 23/12/21,14:05:51,13,09,1, 11.9,1,1, -1.703, 10501.705, 352.633, 52816.085 23/12/21,14:05:51,14,09,1, 11.9,1,1, -1.703, 10501.700, 352.660, 52816.027 23/12/21,14:05:51,15,09,1, 11.9,1,1, -1.703, 10501.696, 352.644, 52816.029 23/12/21,14:05:51,16,09,1, 11.9,1,1, -1.703, 10501.715, 352.652, 52816.027 23/12/21,14:05:51,17,09,1, 11.9,1,1, -1.703, 10501.699, 352.644, 52816.046 23/12/21,14:05:51,18,09,1, 11.9,1,1, -1.703, 10501.713, 352.625, 52816.057 23/12/21,14:05:51,19,09,1, 11.9,1,1, -1.703, 10501.688, 352.631, 52816.037 23/12/21,14:05:52,00,08,1, 11.9,1,1, -1.700, 10501.684, 352.631, 52816.037 23/12/21,14:05:52,01,08,1, 11.9,1,1, -1.700, 10501.700, 352.635, 52816.054 23/12/21,14:05:52,02,08,1, 11.9,1,1, -1.700, 10501.693, 352.640, 52816.022 23/12/21,14:05:52,03,08,1, 11.9,1,1, -1.700, 10501.705, 352.640, 52816.006 23/12/21,14:05:52,04,08,1, 11.9,1,1, -1.700, 10501.696, 352.607, 52816.037 23/12/21,14:05:52,05,08,1, 11.9,1,1, -1.700, 10501.697, 352.633, 52816.086 23/12/21,14:05:52,06,08,1, 11.9,1,1, -1.700, 10501.688, 352.647, 52816.054 23/12/21,14:05:52,07,08,1, 11.9,1,1, -1.700, 10501.675, 352.627, 52816.027 23/12/21,14:05:52,08,08,1, 11.9,1,1, -1.700, 10501.659, 352.625, 52816.035 23/12/21,14:05:52,09,08,1, 11.9,1,1, -1.700, 10501.675, 352.622, 52815.990 23/12/21,14:05:52,10,08,1, 11.9,1,1, -1.700, 10501.676, 352.640, 52815.988 23/12/21,14:05:52,11,08,1, 11.9,1,1, -1.700, 10501.690, 352.629, 52816.035 23/12/21,14:05:52,12,08,1, 11.9,1,1, -1.700, 10501.663, 352.625, 52815.991 23/12/21,14:05:52,13,08,1, 11.9,1,1, -1.700, 10501.674, 352.641, 52816.029 23/12/21,14:05:52,14,08,1, 11.9,1,1, -1.700, 10501.694, 352.624, 52816.031 23/12/21,14:05:52,15,08,1, 11.9,1,1, -1.700, 10501.662, 352.632, 52816.019 23/12/21,14:05:52,16,08,1, 11.9,1,1, -1.700, 10501.659, 352.626, 52816.051 23/12/21,14:05:52,17,08,1, 11.9,1,1, -1.700, 10501.677, 352.611, 52816.033 23/12/21,14:05:52,18,08,1, 11.9,1,1, -1.700, 10501.657, 352.619, 52816.014 23/12/21,14:05:52,19,08,1, 11.9,1,1, -1.700, 10501.667, 352.626, 52816.059 23/12/21,14:05:53,00,09,1, 11.9,1,1, -1.702, 10501.659, 352.626, 52816.059 23/12/21,14:05:53,01,09,1, 11.9,1,1, -1.702, 10501.656, 352.634, 52816.026 23/12/21,14:05:53,02,09,1, 11.9,1,1, -1.702, 10501.668, 352.606, 52816.003 23/12/21,14:05:53,03,09,1, 11.9,1,1, -1.702, 10501.654, 352.600, 52815.998 23/12/21,14:05:53,04,09,1, 11.9,1,1, -1.702, 10501.638, 352.599, 52815.994 23/12/21,14:05:53,05,09,1, 11.9,1,1, -1.702, 10501.651, 352.596, 52816.026 23/12/21,14:05:53,06,09,1, 11.9,1,1, -1.702, 10501.624, 352.614, 52815.999 23/12/21,14:05:53,07,09,1, 11.9,1,1, -1.702, 10501.648, 352.588, 52816.009 23/12/21,14:05:53,08,09,1, 11.9,1,1, -1.702, 10501.659, 352.605, 52815.996 23/12/21,14:05:53,09,09,1, 11.9,1,1, -1.702, 10501.655, 352.591, 52815.997 23/12/21,14:05:53,10,09,1, 11.9,1,1, -1.702, 10501.648, 352.601, 52815.969 23/12/21,14:05:53,11,09,1, 11.9,1,1, -1.702, 10501.654, 352.616, 52815.995 23/12/21,14:05:53,12,09,1, 11.9,1,1, -1.702, 10501.649, 352.594, 52815.961 23/12/21,14:05:53,13,09,1, 11.9,1,1, -1.702, 10501.633, 352.603, 52815.951 23/12/21,14:05:53,14,09,1, 11.9,1,1, -1.702, 10501.641, 352.590, 52815.994 23/12/21,14:05:53,15,09,1, 11.9,1,1, -1.702, 10501.630, 352.600, 52816.010 23/12/21,14:05:53,16,09,1, 11.9,1,1, -1.702, 10501.641, 352.618, 52816.032 23/12/21,14:05:53,17,09,1, 11.9,1,1, -1.702, 10501.622, 352.633, 52816.037 23/12/21,14:05:53,18,09,1, 11.9,1,1, -1.702, 10501.627, 352.581, 52815.997 23/12/21,14:05:53,19,09,1, 11.9,1,1, -1.702, 10501.624, 352.614, 52815.995 23/12/21,14:05:54,00,08,1, 11.9,1,1, -1.697, 10501.617, 352.614, 52815.995 23/12/21,14:05:54,01,08,1, 11.9,1,1, -1.697, 10501.617, 352.608, 52816.016 23/12/21,14:05:54,02,08,1, 11.9,1,1, -1.697, 10501.627, 352.617, 52816.066 23/12/21,14:05:54,03,08,1, 11.9,1,1, -1.697, 10501.609, 352.618, 52816.040 23/12/21,14:05:54,04,08,1, 11.9,1,1, -1.697, 10501.588, 352.625, 52816.021 23/12/21,14:05:54,05,08,1, 11.9,1,1, -1.697, 10501.599, 352.600, 52815.991 23/12/21,14:05:54,06,08,1, 11.9,1,1, -1.697, 10501.596, 352.631, 52815.997 23/12/21,14:05:54,07,08,1, 11.9,1,1, -1.697, 10501.610, 352.611, 52815.950 23/12/21,14:05:54,08,08,1, 11.9,1,1, -1.697, 10501.615, 352.624, 52815.952 23/12/21,14:05:54,09,08,1, 11.9,1,1, -1.697, 10501.615, 352.612, 52816.003 23/12/21,14:05:54,10,08,1, 11.9,1,1, -1.697, 10501.616, 352.586, 52815.993 23/12/21,14:05:54,11,08,1, 11.9,1,1, -1.697, 10501.602, 352.583, 52815.988 23/12/21,14:05:54,12,08,1, 11.9,1,1, -1.697, 10501.574, 352.610, 52815.997 23/12/21,14:05:54,13,08,1, 11.9,1,1, -1.697, 10501.578, 352.610, 52816.036 23/12/21,14:05:54,14,08,1, 11.9,1,1, -1.697, 10501.605, 352.586, 52816.009 23/12/21,14:05:54,15,08,1, 11.9,1,1, -1.697, 10501.599, 352.583, 52815.962 23/12/21,14:05:54,16,08,1, 11.9,1,1, -1.697, 10501.595, 352.608, 52815.967 23/12/21,14:05:54,17,08,1, 11.9,1,1, -1.697, 10501.581, 352.600, 52816.003 23/12/21,14:05:54,18,08,1, 11.9,1,1, -1.697, 10501.593, 352.612, 52816.017 23/12/21,14:05:54,19,08,1, 11.9,1,1, -1.697, 10501.585, 352.624, 52816.046 23/12/21,14:05:55,00,09,1, 11.9,1,1, -1.698, 10501.584, 352.624, 52816.046 23/12/21,14:05:55,01,09,1, 11.9,1,1, -1.698, 10501.572, 352.605, 52815.996 23/12/21,14:05:55,02,09,1, 11.9,1,1, -1.698, 10501.573, 352.603, 52815.979 23/12/21,14:05:55,03,09,1, 11.9,1,1, -1.698, 10501.576, 352.575, 52815.980 23/12/21,14:05:55,04,09,1, 11.9,1,1, -1.698, 10501.562, 352.597, 52816.057 23/12/21,14:05:55,05,09,1, 11.9,1,1, -1.698, 10501.548, 352.588, 52816.014 23/12/21,14:05:55,06,09,1, 11.9,1,1, -1.698, 10501.585, 352.586, 52816.007 23/12/21,14:05:55,07,09,1, 11.9,1,1, -1.698, 10501.552, 352.593, 52816.027 23/12/21,14:05:55,08,09,1, 11.9,1,1, -1.698, 10501.585, 352.551, 52815.976 23/12/21,14:05:55,09,09,1, 11.9,1,1, -1.698, 10501.560, 352.562, 52816.003 23/12/21,14:05:55,10,09,1, 11.9,1,1, -1.698, 10501.557, 352.570, 52815.963 23/12/21,14:05:55,11,09,1, 11.9,1,1, -1.698, 10501.561, 352.610, 52815.983 23/12/21,14:05:55,12,09,1, 11.9,1,1, -1.698, 10501.581, 352.574, 52815.997 23/12/21,14:05:55,13,09,1, 11.9,1,1, -1.698, 10501.545, 352.557, 52815.974 23/12/21,14:05:55,14,09,1, 11.9,1,1, -1.698, 10501.552, 352.590, 52816.026 23/12/21,14:05:55,15,09,1, 11.9,1,1, -1.698, 10501.538, 352.576, 52816.018 23/12/21,14:05:55,16,09,1, 11.9,1,1, -1.698, 10501.557, 352.591, 52815.973 23/12/21,14:05:55,17,09,1, 11.9,1,1, -1.698, 10501.563, 352.559, 52815.967 23/12/21,14:05:55,18,09,1, 11.9,1,1, -1.698, 10501.550, 352.562, 52815.904 23/12/21,14:05:55,19,09,1, 11.9,1,1, -1.698, 10501.552, 352.595, 52816.020 23/12/21,14:05:56,00,09,1, 11.8,1,1, -1.699, 10501.550, 352.595, 52816.020 23/12/21,14:05:56,01,09,1, 11.8,1,1, -1.699, 10501.542, 352.597, 52816.029 23/12/21,14:05:56,02,09,1, 11.8,1,1, -1.699, 10501.523, 352.573, 52816.029 23/12/21,14:05:56,03,09,1, 11.8,1,1, -1.699, 10501.515, 352.575, 52815.986 23/12/21,14:05:56,04,09,1, 11.8,1,1, -1.699, 10501.547, 352.578, 52815.946 23/12/21,14:05:56,05,09,1, 11.8,1,1, -1.699, 10501.511, 352.569, 52815.978 23/12/21,14:05:56,06,09,1, 11.8,1,1, -1.699, 10501.519, 352.569, 52815.976 23/12/21,14:05:56,07,09,1, 11.8,1,1, -1.699, 10501.512, 352.580, 52816.006 23/12/21,14:05:56,08,09,1, 11.8,1,1, -1.699, 10501.513, 352.575, 52815.991 23/12/21,14:05:56,09,09,1, 11.8,1,1, -1.699, 10501.514, 352.597, 52815.993 23/12/21,14:05:56,10,09,1, 11.8,1,1, -1.699, 10501.549, 352.579, 52815.978 23/12/21,14:05:56,11,09,1, 11.8,1,1, -1.699, 10501.517, 352.572, 52815.945 23/12/21,14:05:56,12,09,1, 11.8,1,1, -1.699, 10501.511, 352.568, 52815.953 23/12/21,14:05:56,13,09,1, 11.8,1,1, -1.699, 10501.513, 352.556, 52815.979 23/12/21,14:05:56,14,09,1, 11.8,1,1, -1.699, 10501.507, 352.562, 52815.982 23/12/21,14:05:56,15,09,1, 11.8,1,1, -1.699, 10501.498, 352.576, 52815.929 23/12/21,14:05:56,16,09,1, 11.8,1,1, -1.699, 10501.499, 352.574, 52816.023 23/12/21,14:05:56,17,09,1, 11.8,1,1, -1.699, 10501.479, 352.557, 52815.971 23/12/21,14:05:56,18,09,1, 11.8,1,1, -1.699, 10501.467, 352.556, 52815.982 23/12/21,14:05:56,19,09,1, 11.8,1,1, -1.699, 10501.491, 352.553, 52815.925 23/12/21,14:05:57,00,09,1, 11.9,1,1, -1.700, 10501.484, 352.553, 52815.925 23/12/21,14:05:57,01,09,1, 11.9,1,1, -1.700, 10501.484, 352.575, 52815.976 23/12/21,14:05:57,02,09,1, 11.9,1,1, -1.700, 10501.462, 352.601, 52816.354 23/12/21,14:05:57,03,09,1, 11.9,1,1, -1.700, 10501.471, 352.572, 52816.170 23/12/21,14:05:57,04,09,1, 11.9,1,1, -1.700, 10501.469, 352.604, 52816.209 23/12/21,14:05:57,05,09,1, 11.9,1,1, -1.700, 10501.493, 352.595, 52816.165 23/12/21,14:05:57,06,09,1, 11.9,1,1, -1.700, 10501.458, 352.594, 52816.093 23/12/21,14:05:57,07,09,1, 11.9,1,1, -1.700, 10501.466, 352.589, 52816.143 23/12/21,14:05:57,08,09,1, 11.9,1,1, -1.700, 10501.458, 352.606, 52816.143 23/12/21,14:05:57,09,09,1, 11.9,1,1, -1.700, 10501.452, 352.601, 52816.166 23/12/21,14:05:57,10,09,1, 11.9,1,1, -1.700, 10501.450, 352.597, 52816.187 23/12/21,14:05:57,11,09,1, 11.9,1,1, -1.700, 10501.439, 352.589, 52816.122 23/12/21,14:05:57,12,09,1, 11.9,1,1, -1.700, 10501.442, 352.634, 52816.129 23/12/21,14:05:57,13,09,1, 11.9,1,1, -1.700, 10501.435, 352.605, 52816.123 23/12/21,14:05:57,14,09,1, 11.9,1,1, -1.700, 10501.440, 352.601, 52816.118 23/12/21,14:05:57,15,09,1, 11.9,1,1, -1.700, 10501.423, 352.602, 52816.157 23/12/21,14:05:57,16,09,1, 11.9,1,1, -1.700, 10501.442, 352.588, 52816.131 23/12/21,14:05:57,17,09,1, 11.9,1,1, -1.700, 10501.430, 352.597, 52816.148 23/12/21,14:05:57,18,09,1, 11.9,1,1, -1.700, 10501.424, 352.595, 52816.153 23/12/21,14:05:57,19,09,1, 11.9,1,1, -1.700, 10501.411, 352.603, 52816.153 23/12/21,14:05:58,00,08,1, 11.9,1,1, -1.698, 10501.409, 352.603, 52816.153 23/12/21,14:05:58,01,08,1, 11.9,1,1, -1.698, 10501.412, 352.588, 52816.095 23/12/21,14:05:58,02,08,1, 11.9,1,1, -1.698, 10501.412, 352.617, 52816.135 23/12/21,14:05:58,03,08,1, 11.9,1,1, -1.698, 10501.410, 352.614, 52816.140 23/12/21,14:05:58,04,08,1, 11.9,1,1, -1.698, 10501.403, 352.599, 52816.136 23/12/21,14:05:58,05,08,1, 11.9,1,1, -1.698, 10501.407, 352.620, 52816.130 23/12/21,14:05:58,06,08,1, 11.9,1,1, -1.698, 10501.381, 352.591, 52815.902 23/12/21,14:05:58,07,08,1, 11.9,1,1, -1.698, 10501.371, 352.594, 52816.191 23/12/21,14:05:58,08,08,1, 11.9,1,1, -1.698, 10501.414, 352.584, 52816.148 23/12/21,14:05:58,09,08,1, 11.9,1,1, -1.698, 10501.378, 352.597, 52816.092 23/12/21,14:05:58,10,08,1, 11.9,1,1, -1.698, 10501.393, 352.603, 52816.138 23/12/21,14:05:58,11,08,1, 11.9,1,1, -1.698, 10501.384, 352.614, 52816.156 23/12/21,14:05:58,12,08,1, 11.9,1,1, -1.698, 10501.357, 352.605, 52816.136 23/12/21,14:05:58,13,08,1, 11.9,1,1, -1.698, 10501.382, 352.596, 52816.126 23/12/21,14:05:58,14,08,1, 11.9,1,1, -1.698, 10501.359, 352.590, 52816.144 23/12/21,14:05:58,15,08,1, 11.9,1,1, -1.698, 10501.361, 352.590, 52816.103 23/12/21,14:05:58,16,08,1, 11.9,1,1, -1.698, 10501.378, 352.561, 52816.114 23/12/21,14:05:58,17,08,1, 11.9,1,1, -1.698, 10501.375, 352.586, 52816.105 23/12/21,14:05:58,18,08,1, 11.9,1,1, -1.698, 10501.357, 352.580, 52816.158 23/12/21,14:05:58,19,08,1, 11.9,1,1, -1.698, 10501.342, 352.574, 52816.130 23/12/21,14:05:59,00,07,1, 11.8,1,1, -1.698, 10501.333, 352.574, 52816.130 23/12/21,14:05:59,01,07,1, 11.8,1,1, -1.698, 10501.330, 352.579, 52816.154 23/12/21,14:05:59,02,07,1, 11.8,1,1, -1.698, 10501.341, 352.590, 52816.139 23/12/21,14:05:59,03,07,1, 11.8,1,1, -1.698, 10501.343, 352.577, 52816.116 23/12/21,14:05:59,04,07,1, 11.8,1,1, -1.698, 10501.327, 352.609, 52816.112 23/12/21,14:05:59,05,07,1, 11.8,1,1, -1.698, 10501.331, 352.595, 52816.101 23/12/21,14:05:59,06,07,1, 11.8,1,1, -1.698, 10501.343, 352.602, 52816.102 23/12/21,14:05:59,07,07,1, 11.8,1,1, -1.698, 10501.342, 352.613, 52816.146 23/12/21,14:05:59,08,07,1, 11.8,1,1, -1.698, 10501.324, 352.623, 52816.149 23/12/21,14:05:59,09,07,1, 11.8,1,1, -1.698, 10501.326, 352.632, 52816.149 23/12/21,14:05:59,10,07,1, 11.8,1,1, -1.698, 10501.321, 352.590, 52816.164 23/12/21,14:05:59,11,07,1, 11.8,1,1, -1.698, 10501.308, 352.591, 52816.135 23/12/21,14:05:59,12,07,1, 11.8,1,1, -1.698, 10501.305, 352.581, 52816.122 23/12/21,14:05:59,13,07,1, 11.8,1,1, -1.698, 10501.297, 352.605, 52816.163 23/12/21,14:05:59,14,07,1, 11.8,1,1, -1.698, 10501.274, 352.593, 52816.141 23/12/21,14:05:59,15,07,1, 11.8,1,1, -1.698, 10501.289, 352.594, 52816.138 23/12/21,14:05:59,16,07,1, 11.8,1,1, -1.698, 10501.289, 352.597, 52816.125 23/12/21,14:05:59,17,07,1, 11.8,1,1, -1.698, 10501.295, 352.620, 52816.081 23/12/21,14:05:59,18,07,1, 11.8,1,1, -1.698, 10501.261, 352.614, 52816.122 23/12/21,14:05:59,19,07,1, 11.8,1,1, -1.698, 10501.270, 352.604, 52816.117 23/12/21,14:06:00,00,08,1, 11.9,1,1, -1.703, 10501.267, 352.604, 52816.117 23/12/21,14:06:00,01,08,1, 11.9,1,1, -1.703, 10501.268, 352.597, 52816.126 23/12/21,14:06:00,02,08,1, 11.9,1,1, -1.703, 10501.273, 352.565, 52815.967 23/12/21,14:06:00,03,08,1, 11.9,1,1, -1.703, 10501.251, 352.576, 52815.988 23/12/21,14:06:00,04,08,1, 11.9,1,1, -1.703, 10501.261, 352.590, 52815.938 23/12/21,14:06:00,05,08,1, 11.9,1,1, -1.703, 10501.263, 352.579, 52815.919 23/12/21,14:06:00,06,08,1, 11.9,1,1, -1.703, 10501.249, 352.567, 52815.919 23/12/21,14:06:00,07,08,1, 11.9,1,1, -1.703, 10501.245, 352.587, 52815.940 23/12/21,14:06:00,08,08,1, 11.9,1,1, -1.703, 10501.227, 352.557, 52815.919 23/12/21,14:06:00,09,08,1, 11.9,1,1, -1.703, 10501.219, 352.565, 52815.964 23/12/21,14:06:00,10,08,1, 11.9,1,1, -1.703, 10501.242, 352.565, 52815.920 23/12/21,14:06:00,11,08,1, 11.9,1,1, -1.703, 10501.234, 352.574, 52815.953 23/12/21,14:06:00,12,08,1, 11.9,1,1, -1.703, 10501.210, 352.552, 52815.929 23/12/21,14:06:00,13,08,1, 11.9,1,1, -1.703, 10501.230, 352.567, 52815.908 23/12/21,14:06:00,14,08,1, 11.9,1,1, -1.703, 10501.222, 352.544, 52815.912 23/12/21,14:06:00,15,08,1, 11.9,1,1, -1.703, 10501.214, 352.561, 52815.928 23/12/21,14:06:00,16,08,1, 11.9,1,1, -1.703, 10501.212, 352.566, 52815.960 23/12/21,14:06:00,17,08,1, 11.9,1,1, -1.703, 10501.219, 352.563, 52815.939 23/12/21,14:06:00,18,08,1, 11.9,1,1, -1.703, 10501.185, 352.568, 52815.932 23/12/21,14:06:00,19,08,1, 11.9,1,1, -1.703, 10501.194, 352.574, 52815.960 23/12/21,14:06:01,00,09,1, 11.8,1,1, -1.697, 10501.192, 352.574, 52815.960 23/12/21,14:06:01,01,09,1, 11.8,1,1, -1.697, 10501.181, 352.586, 52815.960 23/12/21,14:06:01,02,09,1, 11.8,1,1, -1.697, 10501.197, 352.571, 52815.910 23/12/21,14:06:01,03,09,1, 11.8,1,1, -1.697, 10501.176, 352.553, 52815.944 23/12/21,14:06:01,04,09,1, 11.8,1,1, -1.697, 10501.159, 352.576, 52815.942 23/12/21,14:06:01,05,09,1, 11.8,1,1, -1.697, 10501.148, 352.577, 52815.992 23/12/21,14:06:01,06,09,1, 11.8,1,1, -1.697, 10501.190, 352.557, 52815.930 23/12/21,14:06:01,07,09,1, 11.8,1,1, -1.697, 10501.156, 352.598, 52815.896 23/12/21,14:06:01,08,09,1, 11.8,1,1, -1.697, 10501.164, 352.582, 52815.943 23/12/21,14:06:01,09,09,1, 11.8,1,1, -1.697, 10501.175, 352.577, 52815.927 23/12/21,14:06:01,10,09,1, 11.8,1,1, -1.697, 10501.145, 352.578, 52815.920 23/12/21,14:06:01,11,09,1, 11.8,1,1, -1.697, 10501.134, 352.577, 52815.934 23/12/21,14:06:01,12,09,1, 11.8,1,1, -1.697, 10501.143, 352.573, 52815.921 23/12/21,14:06:01,13,09,1, 11.8,1,1, -1.697, 10501.111, 352.558, 52815.998 23/12/21,14:06:01,14,09,1, 11.8,1,1, -1.697, 10501.131, 352.563, 52815.933 23/12/21,14:06:01,15,09,1, 11.8,1,1, -1.697, 10501.132, 352.577, 52815.908 23/12/21,14:06:01,16,09,1, 11.8,1,1, -1.697, 10501.115, 352.594, 52815.930 23/12/21,14:06:01,17,09,1, 11.8,1,1, -1.697, 10501.133, 352.561, 52815.772 23/12/21,14:06:01,18,09,1, 11.8,1,1, -1.697, 10501.122, 352.584, 52815.991 23/12/21,14:06:01,19,09,1, 11.8,1,1, -1.697, 10501.094, 352.581, 52815.968 23/12/21,14:06:02,00,09,1, 11.9,1,1, -1.702, 10501.091, 352.581, 52815.968 23/12/21,14:06:02,01,09,1, 11.9,1,1, -1.702, 10501.093, 352.584, 52815.959 23/12/21,14:06:02,02,09,1, 11.9,1,1, -1.702, 10501.089, 352.583, 52815.944 23/12/21,14:06:02,03,09,1, 11.9,1,1, -1.702, 10501.098, 352.579, 52815.939 23/12/21,14:06:02,04,09,1, 11.9,1,1, -1.702, 10501.105, 352.585, 52815.901 23/12/21,14:06:02,05,09,1, 11.9,1,1, -1.702, 10501.084, 352.568, 52815.931 23/12/21,14:06:02,06,09,1, 11.9,1,1, -1.702, 10501.064, 352.565, 52815.909 23/12/21,14:06:02,07,09,1, 11.9,1,1, -1.702, 10501.091, 352.569, 52815.946 23/12/21,14:06:02,08,09,1, 11.9,1,1, -1.702, 10501.073, 352.589, 52815.999 23/12/21,14:06:02,09,09,1, 11.9,1,1, -1.702, 10501.081, 352.570, 52815.968 23/12/21,14:06:02,10,09,1, 11.9,1,1, -1.702, 10501.066, 352.587, 52815.953 23/12/21,14:06:02,11,09,1, 11.9,1,1, -1.702, 10501.067, 352.596, 52815.923 23/12/21,14:06:02,12,09,1, 11.9,1,1, -1.702, 10501.067, 352.606, 52815.914 23/12/21,14:06:02,13,09,1, 11.9,1,1, -1.702, 10501.047, 352.594, 52815.879 23/12/21,14:06:02,14,09,1, 11.9,1,1, -1.702, 10501.051, 352.580, 52815.909 23/12/21,14:06:02,15,09,1, 11.9,1,1, -1.702, 10501.049, 352.574, 52815.896 23/12/21,14:06:02,16,09,1, 11.9,1,1, -1.702, 10501.024, 352.572, 52815.923 23/12/21,14:06:02,17,09,1, 11.9,1,1, -1.702, 10501.044, 352.598, 52815.944 23/12/21,14:06:02,18,09,1, 11.9,1,1, -1.702, 10501.032, 352.597, 52815.913 23/12/21,14:06:02,19,09,1, 11.9,1,1, -1.702, 10501.014, 352.598, 52815.926 23/12/21,14:06:03,00,09,1, 11.9,1,1, -1.700, 10501.008, 352.598, 52815.926 23/12/21,14:06:03,01,09,1, 11.9,1,1, -1.700, 10501.005, 352.617, 52815.959 23/12/21,14:06:03,02,09,1, 11.9,1,1, -1.700, 10501.007, 352.597, 52815.984 23/12/21,14:06:03,03,09,1, 11.9,1,1, -1.700, 10501.016, 352.592, 52815.954 23/12/21,14:06:03,04,09,1, 11.9,1,1, -1.700, 10501.005, 352.597, 52815.970 23/12/21,14:06:03,05,09,1, 11.9,1,1, -1.700, 10501.019, 352.604, 52815.939 23/12/21,14:06:03,06,09,1, 11.9,1,1, -1.700, 10501.002, 352.605, 52815.943 23/12/21,14:06:03,07,09,1, 11.9,1,1, -1.700, 10500.988, 352.611, 52815.919 23/12/21,14:06:03,08,09,1, 11.9,1,1, -1.700, 10500.986, 352.593, 52815.906 23/12/21,14:06:03,09,09,1, 11.9,1,1, -1.700, 10500.991, 352.612, 52815.937 23/12/21,14:06:03,10,09,1, 11.9,1,1, -1.700, 10500.957, 352.603, 52815.911 23/12/21,14:06:03,11,09,1, 11.9,1,1, -1.700, 10500.971, 352.599, 52815.910 23/12/21,14:06:03,12,09,1, 11.9,1,1, -1.700, 10500.970, 352.621, 52815.965 23/12/21,14:06:03,13,09,1, 11.9,1,1, -1.700, 10500.957, 352.597, 52815.948 23/12/21,14:06:03,14,09,1, 11.9,1,1, -1.700, 10500.954, 352.604, 52815.923 23/12/21,14:06:03,15,09,1, 11.9,1,1, -1.700, 10500.988, 352.575, 52815.757 23/12/21,14:06:03,16,09,1, 11.9,1,1, -1.700, 10500.962, 352.594, 52815.837 23/12/21,14:06:03,17,09,1, 11.9,1,1, -1.700, 10500.929, 352.609, 52816.022 23/12/21,14:06:03,18,09,1, 11.9,1,1, -1.700, 10500.959, 352.608, 52815.872 23/12/21,14:06:03,19,09,1, 11.9,1,1, -1.700, 10500.954, 352.612, 52815.987 23/12/21,14:06:04,00,09,1, 11.9,1,1, -1.700, 10500.950, 352.612, 52815.987 23/12/21,14:06:04,01,09,1, 11.9,1,1, -1.700, 10500.960, 352.589, 52815.801 23/12/21,14:06:04,02,09,1, 11.9,1,1, -1.700, 10500.907, 352.616, 52815.876 23/12/21,14:06:04,03,09,1, 11.9,1,1, -1.700, 10500.932, 352.618, 52815.918 23/12/21,14:06:04,04,09,1, 11.9,1,1, -1.700, 10500.905, 352.624, 52815.943 23/12/21,14:06:04,05,09,1, 11.9,1,1, -1.700, 10500.907, 352.614, 52815.948 23/12/21,14:06:04,06,09,1, 11.9,1,1, -1.700, 10500.914, 352.616, 52815.924 23/12/21,14:06:04,07,09,1, 11.9,1,1, -1.700, 10500.892, 352.587, 52815.884 23/12/21,14:06:04,08,09,1, 11.9,1,1, -1.700, 10500.939, 352.605, 52815.877 23/12/21,14:06:04,09,09,1, 11.9,1,1, -1.700, 10500.901, 352.615, 52815.909 23/12/21,14:06:04,10,09,1, 11.9,1,1, -1.700, 10500.911, 352.587, 52815.943 23/12/21,14:06:04,11,09,1, 11.9,1,1, -1.700, 10500.894, 352.598, 52815.920 23/12/21,14:06:04,12,09,1, 11.9,1,1, -1.700, 10500.899, 352.616, 52815.955 23/12/21,14:06:04,13,09,1, 11.9,1,1, -1.700, 10500.899, 352.608, 52815.965 23/12/21,14:06:04,14,09,1, 11.9,1,1, -1.700, 10500.884, 352.597, 52815.901 23/12/21,14:06:04,15,09,1, 11.9,1,1, -1.700, 10500.876, 352.614, 52815.910 23/12/21,14:06:04,16,09,1, 11.9,1,1, -1.700, 10500.867, 352.615, 52815.875 23/12/21,14:06:04,17,09,1, 11.9,1,1, -1.700, 10500.892, 352.617, 52815.919 23/12/21,14:06:04,18,09,1, 11.9,1,1, -1.700, 10500.893, 352.585, 52815.865 23/12/21,14:06:04,19,09,1, 11.9,1,1, -1.700, 10500.869, 352.626, 52815.987 23/12/21,14:06:05,00,08,1, 11.9,1,1, -1.699, 10500.866, 352.626, 52815.987 23/12/21,14:06:05,01,08,1, 11.9,1,1, -1.699, 10500.869, 352.634, 52815.908 23/12/21,14:06:05,02,08,1, 11.9,1,1, -1.699, 10500.870, 352.623, 52815.908 23/12/21,14:06:05,03,08,1, 11.9,1,1, -1.699, 10500.865, 352.653, 52815.901 23/12/21,14:06:05,04,08,1, 11.9,1,1, -1.699, 10500.833, 352.632, 52815.893 23/12/21,14:06:05,05,08,1, 11.9,1,1, -1.699, 10500.850, 352.621, 52815.899 23/12/21,14:06:05,06,08,1, 11.9,1,1, -1.699, 10500.835, 352.638, 52815.910 23/12/21,14:06:05,07,08,1, 11.9,1,1, -1.699, 10500.847, 352.620, 52815.862 23/12/21,14:06:05,08,08,1, 11.9,1,1, -1.699, 10500.834, 352.639, 52815.935 23/12/21,14:06:05,09,08,1, 11.9,1,1, -1.699, 10500.854, 352.634, 52815.974 23/12/21,14:06:05,10,08,1, 11.9,1,1, -1.699, 10500.815, 352.636, 52815.875 23/12/21,14:06:05,11,08,1, 11.9,1,1, -1.699, 10500.830, 352.614, 52815.876 23/12/21,14:06:05,12,08,1, 11.9,1,1, -1.699, 10500.818, 352.634, 52815.905 23/12/21,14:06:05,13,08,1, 11.9,1,1, -1.699, 10500.833, 352.638, 52815.896 23/12/21,14:06:05,14,08,1, 11.9,1,1, -1.699, 10500.827, 352.607, 52815.858 23/12/21,14:06:05,15,08,1, 11.9,1,1, -1.699, 10500.834, 352.634, 52815.929 23/12/21,14:06:05,16,08,1, 11.9,1,1, -1.699, 10500.795, 352.631, 52815.876 23/12/21,14:06:05,17,08,1, 11.9,1,1, -1.699, 10500.807, 352.630, 52815.902 23/12/21,14:06:05,18,08,1, 11.9,1,1, -1.699, 10500.810, 352.642, 52815.884 23/12/21,14:06:05,19,08,1, 11.9,1,1, -1.699, 10500.810, 352.624, 52815.854 23/12/21,14:06:06,00,07,1, 11.8,1,1, -1.696, 10500.808, 352.624, 52815.854 23/12/21,14:06:06,01,07,1, 11.8,1,1, -1.696, 10500.791, 352.652, 52815.960 23/12/21,14:06:06,02,07,1, 11.8,1,1, -1.696, 10500.784, 352.643, 52815.935 23/12/21,14:06:06,03,07,1, 11.8,1,1, -1.696, 10500.796, 352.616, 52815.897 23/12/21,14:06:06,04,07,1, 11.8,1,1, -1.696, 10500.765, 352.598, 52815.881 23/12/21,14:06:06,05,07,1, 11.8,1,1, -1.696, 10500.780, 352.639, 52815.888 23/12/21,14:06:06,06,07,1, 11.8,1,1, -1.696, 10500.782, 352.622, 52815.827 23/12/21,14:06:06,07,07,1, 11.8,1,1, -1.696, 10500.768, 352.624, 52815.801 23/12/21,14:06:06,08,07,1, 11.8,1,1, -1.696, 10500.769, 352.612, 52815.859 23/12/21,14:06:06,09,07,1, 11.8,1,1, -1.696, 10500.754, 352.621, 52815.873 23/12/21,14:06:06,10,07,1, 11.8,1,1, -1.696, 10500.766, 352.624, 52815.868 23/12/21,14:06:06,11,07,1, 11.8,1,1, -1.696, 10500.777, 352.627, 52815.868 23/12/21,14:06:06,12,07,1, 11.8,1,1, -1.696, 10500.767, 352.603, 52815.882 23/12/21,14:06:06,13,07,1, 11.8,1,1, -1.696, 10500.772, 352.596, 52815.866 23/12/21,14:06:06,14,07,1, 11.8,1,1, -1.696, 10500.786, 352.611, 52815.863 23/12/21,14:06:06,15,07,1, 11.8,1,1, -1.696, 10500.763, 352.599, 52815.829 23/12/21,14:06:06,16,07,1, 11.8,1,1, -1.696, 10500.776, 352.591, 52815.880 23/12/21,14:06:06,17,07,1, 11.8,1,1, -1.696, 10500.770, 352.614, 52815.790 23/12/21,14:06:06,18,07,1, 11.8,1,1, -1.696, 10500.787, 352.592, 52815.860 23/12/21,14:06:06,19,07,1, 11.8,1,1, -1.696, 10500.754, 352.597, 52815.822 23/12/21,14:06:07,00,08,1, 11.9,1,1, -1.700, 10500.749, 352.597, 52815.822 23/12/21,14:06:07,01,08,1, 11.9,1,1, -1.700, 10500.766, 352.577, 52815.856 23/12/21,14:06:07,02,08,1, 11.9,1,1, -1.700, 10500.749, 352.592, 52815.875 23/12/21,14:06:07,03,08,1, 11.9,1,1, -1.700, 10500.738, 352.615, 52815.894 23/12/21,14:06:07,04,08,1, 11.9,1,1, -1.700, 10500.719, 352.576, 52815.902 23/12/21,14:06:07,05,08,1, 11.9,1,1, -1.700, 10500.742, 352.589, 52815.877 23/12/21,14:06:07,06,08,1, 11.9,1,1, -1.700, 10500.765, 352.607, 52815.858 23/12/21,14:06:07,07,08,1, 11.9,1,1, -1.700, 10500.757, 352.608, 52815.824 23/12/21,14:06:07,08,08,1, 11.9,1,1, -1.700, 10500.739, 352.592, 52815.854 23/12/21,14:06:07,09,08,1, 11.9,1,1, -1.700, 10500.728, 352.598, 52815.825 23/12/21,14:06:07,10,08,1, 11.9,1,1, -1.700, 10500.716, 352.596, 52815.833 23/12/21,14:06:07,11,08,1, 11.9,1,1, -1.700, 10500.720, 352.609, 52815.899 23/12/21,14:06:07,12,08,1, 11.9,1,1, -1.700, 10500.736, 352.594, 52815.880 23/12/21,14:06:07,13,08,1, 11.9,1,1, -1.700, 10500.713, 352.611, 52815.922 23/12/21,14:06:07,14,08,1, 11.9,1,1, -1.700, 10500.722, 352.610, 52815.827 23/12/21,14:06:07,15,08,1, 11.9,1,1, -1.700, 10500.694, 352.587, 52815.837 23/12/21,14:06:07,16,08,1, 11.9,1,1, -1.700, 10500.687, 352.592, 52815.859 23/12/21,14:06:07,17,08,1, 11.9,1,1, -1.700, 10500.724, 352.597, 52815.800 23/12/21,14:06:07,18,08,1, 11.9,1,1, -1.700, 10500.695, 352.593, 52815.852 23/12/21,14:06:07,19,08,1, 11.9,1,1, -1.700, 10500.717, 352.580, 52815.854 23/12/21,14:06:08,00,08,1, 11.9,1,1, -1.703, 10500.716, 352.580, 52815.854 23/12/21,14:06:08,01,08,1, 11.9,1,1, -1.703, 10500.705, 352.570, 52815.855 23/12/21,14:06:08,02,08,1, 11.9,1,1, -1.703, 10500.681, 352.572, 52815.865 23/12/21,14:06:08,03,08,1, 11.9,1,1, -1.703, 10500.705, 352.569, 52815.790 23/12/21,14:06:08,04,08,1, 11.9,1,1, -1.703, 10500.700, 352.608, 52815.860 23/12/21,14:06:08,05,08,1, 11.9,1,1, -1.703, 10500.676, 352.586, 52815.893 23/12/21,14:06:08,06,08,1, 11.9,1,1, -1.703, 10500.685, 352.567, 52815.876 23/12/21,14:06:08,07,08,1, 11.9,1,1, -1.703, 10500.709, 352.595, 52815.904 23/12/21,14:06:08,08,08,1, 11.9,1,1, -1.703, 10500.678, 352.591, 52815.846 23/12/21,14:06:08,09,08,1, 11.9,1,1, -1.703, 10500.685, 352.591, 52815.841 23/12/21,14:06:08,10,08,1, 11.9,1,1, -1.703, 10500.705, 352.572, 52815.815 23/12/21,14:06:08,11,08,1, 11.9,1,1, -1.703, 10500.684, 352.591, 52815.852 23/12/21,14:06:08,12,08,1, 11.9,1,1, -1.703, 10500.668, 352.604, 52815.871 23/12/21,14:06:08,13,08,1, 11.9,1,1, -1.703, 10500.662, 352.602, 52815.940 23/12/21,14:06:08,14,08,1, 11.9,1,1, -1.703, 10500.682, 352.586, 52815.866 23/12/21,14:06:08,15,08,1, 11.9,1,1, -1.703, 10500.632, 352.611, 52815.960 23/12/21,14:06:08,16,08,1, 11.9,1,1, -1.703, 10500.696, 352.598, 52815.860 23/12/21,14:06:08,17,08,1, 11.9,1,1, -1.703, 10500.663, 352.569, 52815.874 23/12/21,14:06:08,18,08,1, 11.9,1,1, -1.703, 10500.686, 352.573, 52815.864 23/12/21,14:06:08,19,08,1, 11.9,1,1, -1.703, 10500.666, 352.584, 52815.828 23/12/21,14:06:09,00,07,1, 11.9,1,1, -1.700, 10500.658, 352.584, 52815.828 23/12/21,14:06:09,01,07,1, 11.9,1,1, -1.700, 10500.680, 352.562, 52815.819 23/12/21,14:06:09,02,07,1, 11.9,1,1, -1.700, 10500.655, 352.553, 52815.859 23/12/21,14:06:09,03,07,1, 11.9,1,1, -1.700, 10500.673, 352.558, 52815.803 23/12/21,14:06:09,04,07,1, 11.9,1,1, -1.700, 10500.652, 352.569, 52815.829 23/12/21,14:06:09,05,07,1, 11.9,1,1, -1.700, 10500.665, 352.579, 52815.836 23/12/21,14:06:09,06,07,1, 11.9,1,1, -1.700, 10500.663, 352.571, 52815.792 23/12/21,14:06:09,07,07,1, 11.9,1,1, -1.700, 10500.655, 352.570, 52815.825 23/12/21,14:06:09,08,07,1, 11.9,1,1, -1.700, 10500.654, 352.574, 52815.828 23/12/21,14:06:09,09,07,1, 11.9,1,1, -1.700, 10500.650, 352.570, 52815.868 23/12/21,14:06:09,10,07,1, 11.9,1,1, -1.700, 10500.687, 352.576, 52815.809 23/12/21,14:06:09,11,07,1, 11.9,1,1, -1.700, 10500.641, 352.542, 52815.785 23/12/21,14:06:09,12,07,1, 11.9,1,1, -1.700, 10500.650, 352.562, 52815.848 23/12/21,14:06:09,13,07,1, 11.9,1,1, -1.700, 10500.641, 352.534, 52815.804 23/12/21,14:06:09,14,07,1, 11.9,1,1, -1.700, 10500.649, 352.554, 52815.866 23/12/21,14:06:09,15,07,1, 11.9,1,1, -1.700, 10500.644, 352.569, 52815.837 23/12/21,14:06:09,16,07,1, 11.9,1,1, -1.700, 10500.644, 352.511, 52815.821 23/12/21,14:06:09,17,07,1, 11.9,1,1, -1.700, 10500.659, 352.552, 52815.822 23/12/21,14:06:09,18,07,1, 11.9,1,1, -1.700, 10500.648, 352.527, 52815.791 23/12/21,14:06:09,19,07,1, 11.9,1,1, -1.700, 10500.622, 352.532, 52815.819 23/12/21,14:06:10,00,07,1, 11.9,1,1, -1.700, 10500.616, 352.532, 52815.819 23/12/21,14:06:10,01,07,1, 11.9,1,1, -1.700, 10500.653, 352.546, 52815.798 23/12/21,14:06:10,02,07,1, 11.9,1,1, -1.700, 10500.651, 352.521, 52815.812 23/12/21,14:06:10,03,07,1, 11.9,1,1, -1.700, 10500.641, 352.511, 52815.799 23/12/21,14:06:10,04,07,1, 11.9,1,1, -1.700, 10500.669, 352.524, 52815.863 23/12/21,14:06:10,05,07,1, 11.9,1,1, -1.700, 10500.631, 352.540, 52815.893 23/12/21,14:06:10,06,07,1, 11.9,1,1, -1.700, 10500.679, 352.530, 52815.749 23/12/21,14:06:10,07,07,1, 11.9,1,1, -1.700, 10500.651, 352.521, 52815.727 23/12/21,14:06:10,08,07,1, 11.9,1,1, -1.700, 10500.653, 352.497, 52815.701 23/12/21,14:06:10,09,07,1, 11.9,1,1, -1.700, 10500.659, 352.514, 52815.767 23/12/21,14:06:10,10,07,1, 11.9,1,1, -1.700, 10500.642, 352.522, 52815.799 23/12/21,14:06:10,11,07,1, 11.9,1,1, -1.700, 10500.638, 352.534, 52815.754 23/12/21,14:06:10,12,07,1, 11.9,1,1, -1.700, 10500.643, 352.562, 52815.811 23/12/21,14:06:10,13,07,1, 11.9,1,1, -1.700, 10500.643, 352.541, 52815.765 23/12/21,14:06:10,14,07,1, 11.9,1,1, -1.700, 10500.615, 352.522, 52815.733 23/12/21,14:06:10,15,07,1, 11.9,1,1, -1.700, 10500.624, 352.511, 52815.826 23/12/21,14:06:10,16,07,1, 11.9,1,1, -1.700, 10500.630, 352.531, 52815.773 23/12/21,14:06:10,17,07,1, 11.9,1,1, -1.700, 10500.614, 352.515, 52815.843 23/12/21,14:06:10,18,07,1, 11.9,1,1, -1.700, 10500.650, 352.503, 52815.733 23/12/21,14:06:10,19,07,1, 11.9,1,1, -1.700, 10500.623, 352.516, 52815.777 23/12/21,14:06:11,00,08,1, 11.9,1,1, -1.699, 10500.616, 352.516, 52815.777 23/12/21,14:06:11,01,08,1, 11.9,1,1, -1.699, 10500.616, 352.522, 52815.741 23/12/21,14:06:11,02,08,1, 11.9,1,1, -1.699, 10500.622, 352.501, 52815.739 23/12/21,14:06:11,03,08,1, 11.9,1,1, -1.699, 10500.629, 352.520, 52815.795 23/12/21,14:06:11,04,08,1, 11.9,1,1, -1.699, 10500.611, 352.502, 52815.779 23/12/21,14:06:11,05,08,1, 11.9,1,1, -1.699, 10500.620, 352.532, 52815.806 23/12/21,14:06:11,06,08,1, 11.9,1,1, -1.699, 10500.613, 352.528, 52815.823 23/12/21,14:06:11,07,08,1, 11.9,1,1, -1.699, 10500.602, 352.486, 52815.732 23/12/21,14:06:11,08,08,1, 11.9,1,1, -1.699, 10500.622, 352.502, 52815.778 23/12/21,14:06:11,09,08,1, 11.9,1,1, -1.699, 10500.619, 352.510, 52815.721 23/12/21,14:06:11,10,08,1, 11.9,1,1, -1.699, 10500.610, 352.497, 52815.769 23/12/21,14:06:11,11,08,1, 11.9,1,1, -1.699, 10500.617, 352.530, 52815.784 23/12/21,14:06:11,12,08,1, 11.9,1,1, -1.699, 10500.594, 352.499, 52815.830 23/12/21,14:06:11,13,08,1, 11.9,1,1, -1.699, 10500.600, 352.526, 52815.764 23/12/21,14:06:11,14,08,1, 11.9,1,1, -1.699, 10500.596, 352.496, 52815.817 23/12/21,14:06:11,15,08,1, 11.9,1,1, -1.699, 10500.604, 352.506, 52815.726 23/12/21,14:06:11,16,08,1, 11.9,1,1, -1.699, 10500.611, 352.507, 52815.777 23/12/21,14:06:11,17,08,1, 11.9,1,1, -1.699, 10500.591, 352.508, 52815.746 23/12/21,14:06:11,18,08,1, 11.9,1,1, -1.699, 10500.591, 352.511, 52815.801 23/12/21,14:06:11,19,08,1, 11.9,1,1, -1.699, 10500.597, 352.512, 52815.742 23/12/21,14:06:12,00,07,1, 11.9,1,1, -1.702, 10500.591, 352.512, 52815.742 23/12/21,14:06:12,01,07,1, 11.9,1,1, -1.702, 10500.601, 352.495, 52815.750 23/12/21,14:06:12,02,07,1, 11.9,1,1, -1.702, 10500.604, 352.500, 52815.819 23/12/21,14:06:12,03,07,1, 11.9,1,1, -1.702, 10500.576, 352.493, 52815.823 23/12/21,14:06:12,04,07,1, 11.9,1,1, -1.702, 10500.587, 352.515, 52815.825 23/12/21,14:06:12,05,07,1, 11.9,1,1, -1.702, 10500.576, 352.500, 52815.770 23/12/21,14:06:12,06,07,1, 11.9,1,1, -1.702, 10500.572, 352.509, 52815.853 23/12/21,14:06:12,07,07,1, 11.9,1,1, -1.702, 10500.599, 352.475, 52815.734 23/12/21,14:06:12,08,07,1, 11.9,1,1, -1.702, 10500.571, 352.509, 52815.764 23/12/21,14:06:12,09,07,1, 11.9,1,1, -1.702, 10500.602, 352.513, 52815.738 23/12/21,14:06:12,10,07,1, 11.9,1,1, -1.702, 10500.580, 352.512, 52815.752 23/12/21,14:06:12,11,07,1, 11.9,1,1, -1.702, 10500.572, 352.479, 52815.746 23/12/21,14:06:12,12,07,1, 11.9,1,1, -1.702, 10500.573, 352.484, 52815.755 23/12/21,14:06:12,13,07,1, 11.9,1,1, -1.702, 10500.541, 352.500, 52815.771 23/12/21,14:06:12,14,07,1, 11.9,1,1, -1.702, 10500.579, 352.480, 52815.779 23/12/21,14:06:12,15,07,1, 11.9,1,1, -1.702, 10500.547, 352.512, 52815.911 23/12/21,14:06:12,16,07,1, 11.9,1,1, -1.702, 10500.597, 352.476, 52815.806 23/12/21,14:06:12,17,07,1, 11.9,1,1, -1.702, 10500.580, 352.495, 52815.785 23/12/21,14:06:12,18,07,1, 11.9,1,1, -1.702, 10500.576, 352.474, 52815.724 23/12/21,14:06:12,19,07,1, 11.9,1,1, -1.702, 10500.558, 352.499, 52815.772 23/12/21,14:06:13,00,06,1, 11.9,1,1, -1.699, 10500.557, 352.499, 52815.772 23/12/21,14:06:13,01,06,1, 11.9,1,1, -1.699, 10500.589, 352.459, 52815.779 23/12/21,14:06:13,02,06,1, 11.9,1,1, -1.699, 10500.567, 352.481, 52815.751 23/12/21,14:06:13,03,06,1, 11.9,1,1, -1.699, 10500.577, 352.491, 52815.824 23/12/21,14:06:13,04,06,1, 11.9,1,1, -1.699, 10500.578, 352.484, 52815.769 23/12/21,14:06:13,05,06,1, 11.9,1,1, -1.699, 10500.584, 352.495, 52815.787 23/12/21,14:06:13,06,06,1, 11.9,1,1, -1.699, 10500.571, 352.491, 52815.763 23/12/21,14:06:13,07,06,1, 11.9,1,1, -1.699, 10500.566, 352.471, 52815.746 23/12/21,14:06:13,08,06,1, 11.9,1,1, -1.699, 10500.565, 352.500, 52815.788 23/12/21,14:06:13,09,06,1, 11.9,1,1, -1.699, 10500.584, 352.497, 52815.877 23/12/21,14:06:13,10,06,1, 11.9,1,1, -1.699, 10500.522, 352.484, 52815.769 23/12/21,14:06:13,11,06,1, 11.9,1,1, -1.699, 10500.519, 352.487, 52815.803 23/12/21,14:06:13,12,06,1, 11.9,1,1, -1.699, 10500.528, 352.469, 52815.759 23/12/21,14:06:13,13,06,1, 11.9,1,1, -1.699, 10500.551, 352.477, 52815.760 23/12/21,14:06:13,14,06,1, 11.9,1,1, -1.699, 10500.536, 352.478, 52815.745 23/12/21,14:06:13,15,06,1, 11.9,1,1, -1.699, 10500.552, 352.463, 52815.773 23/12/21,14:06:13,16,06,1, 11.9,1,1, -1.699, 10500.542, 352.471, 52815.755 23/12/21,14:06:13,17,06,1, 11.9,1,1, -1.699, 10500.554, 352.473, 52815.768 23/12/21,14:06:13,18,06,1, 11.9,1,1, -1.699, 10500.549, 352.476, 52815.788 23/12/21,14:06:13,19,06,1, 11.9,1,1, -1.699, 10500.538, 352.470, 52815.738 23/12/21,14:06:14,00,08,1, 11.9,1,1, -1.703, 10500.532, 352.470, 52815.738 23/12/21,14:06:14,01,08,1, 11.9,1,1, -1.703, 10500.549, 352.447, 52815.706 23/12/21,14:06:14,02,08,1, 11.9,1,1, -1.703, 10500.535, 352.465, 52815.758 23/12/21,14:06:14,03,08,1, 11.9,1,1, -1.703, 10500.533, 352.464, 52815.756 23/12/21,14:06:14,04,08,1, 11.9,1,1, -1.703, 10500.529, 352.466, 52815.756 23/12/21,14:06:14,05,08,1, 11.9,1,1, -1.703, 10500.534, 352.458, 52815.739 23/12/21,14:06:14,06,08,1, 11.9,1,1, -1.703, 10500.549, 352.490, 52815.733 23/12/21,14:06:14,07,08,1, 11.9,1,1, -1.703, 10500.541, 352.462, 52815.696 23/12/21,14:06:14,08,08,1, 11.9,1,1, -1.703, 10500.523, 352.435, 52815.723 23/12/21,14:06:14,09,08,1, 11.9,1,1, -1.703, 10500.512, 352.467, 52815.750 23/12/21,14:06:14,10,08,1, 11.9,1,1, -1.703, 10500.512, 352.473, 52815.741 23/12/21,14:06:14,11,08,1, 11.9,1,1, -1.703, 10500.516, 352.461, 52815.758 23/12/21,14:06:14,12,08,1, 11.9,1,1, -1.703, 10500.504, 352.478, 52815.648 23/12/21,14:06:14,13,08,1, 11.9,1,1, -1.703, 10500.506, 352.455, 52815.758 23/12/21,14:06:14,14,08,1, 11.9,1,1, -1.703, 10500.526, 352.485, 52815.706 23/12/21,14:06:14,15,08,1, 11.9,1,1, -1.703, 10500.524, 352.476, 52815.702 23/12/21,14:06:14,16,08,1, 11.9,1,1, -1.703, 10500.523, 352.429, 52815.774 23/12/21,14:06:14,17,08,1, 11.9,1,1, -1.703, 10500.515, 352.450, 52815.713 23/12/21,14:06:14,18,08,1, 11.9,1,1, -1.703, 10500.518, 352.447, 52815.753 23/12/21,14:06:14,19,08,1, 11.9,1,1, -1.703, 10500.522, 352.475, 52815.707 23/12/21,14:06:15,00,07,1, 11.9,1,1, -1.701, 10500.516, 352.475, 52815.707 23/12/21,14:06:15,01,07,1, 11.9,1,1, -1.701, 10500.500, 352.451, 52815.703 23/12/21,14:06:15,02,07,1, 11.9,1,1, -1.701, 10500.524, 352.451, 52815.694 23/12/21,14:06:15,03,07,1, 11.9,1,1, -1.701, 10500.528, 352.458, 52815.721 23/12/21,14:06:15,04,07,1, 11.9,1,1, -1.701, 10500.525, 352.472, 52815.748 23/12/21,14:06:15,05,07,1, 11.9,1,1, -1.701, 10500.498, 352.437, 52815.732 23/12/21,14:06:15,06,07,1, 11.9,1,1, -1.701, 10500.483, 352.426, 52815.723 23/12/21,14:06:15,07,07,1, 11.9,1,1, -1.701, 10500.514, 352.456, 52815.703 23/12/21,14:06:15,08,07,1, 11.9,1,1, -1.701, 10500.495, 352.439, 52815.730 23/12/21,14:06:15,09,07,1, 11.9,1,1, -1.701, 10500.493, 352.455, 52815.729 23/12/21,14:06:15,10,07,1, 11.9,1,1, -1.701, 10500.487, 352.413, 52815.716 23/12/21,14:06:15,11,07,1, 11.9,1,1, -1.701, 10500.475, 352.444, 52815.726 23/12/21,14:06:15,12,07,1, 11.9,1,1, -1.701, 10500.483, 352.450, 52815.722 23/12/21,14:06:15,13,07,1, 11.9,1,1, -1.701, 10500.480, 352.447, 52815.705 23/12/21,14:06:15,14,07,1, 11.9,1,1, -1.701, 10500.481, 352.446, 52815.719 23/12/21,14:06:15,15,07,1, 11.9,1,1, -1.701, 10500.500, 352.456, 52815.703 23/12/21,14:06:15,16,07,1, 11.9,1,1, -1.701, 10500.468, 352.423, 52815.681 23/12/21,14:06:15,17,07,1, 11.9,1,1, -1.701, 10500.486, 352.454, 52815.720 23/12/21,14:06:15,18,07,1, 11.9,1,1, -1.701, 10500.464, 352.423, 52815.673 23/12/21,14:06:15,19,07,1, 11.9,1,1, -1.701, 10500.481, 352.427, 52815.717 23/12/21,14:06:16,00,07,1, 11.9,1,1, -1.701, 10500.474, 352.427, 52815.717 23/12/21,14:06:16,01,07,1, 11.9,1,1, -1.701, 10500.477, 352.442, 52815.702 23/12/21,14:06:16,02,07,1, 11.9,1,1, -1.701, 10500.466, 352.426, 52815.704 23/12/21,14:06:16,03,07,1, 11.9,1,1, -1.701, 10500.486, 352.431, 52815.699 23/12/21,14:06:16,04,07,1, 11.9,1,1, -1.701, 10500.470, 352.412, 52815.705 23/12/21,14:06:16,05,07,1, 11.9,1,1, -1.701, 10500.483, 352.418, 52815.664 23/12/21,14:06:16,06,07,1, 11.9,1,1, -1.701, 10500.498, 352.415, 52815.668 23/12/21,14:06:16,07,07,1, 11.9,1,1, -1.701, 10500.507, 352.429, 52815.725 23/12/21,14:06:16,08,07,1, 11.9,1,1, -1.701, 10500.480, 352.417, 52815.676 23/12/21,14:06:16,09,07,1, 11.9,1,1, -1.701, 10500.489, 352.424, 52815.688 23/12/21,14:06:16,10,07,1, 11.9,1,1, -1.701, 10500.458, 352.413, 52815.679 23/12/21,14:06:16,11,07,1, 11.9,1,1, -1.701, 10500.485, 352.421, 52815.649 23/12/21,14:06:16,12,07,1, 11.9,1,1, -1.701, 10500.477, 352.427, 52815.617 23/12/21,14:06:16,13,07,1, 11.9,1,1, -1.701, 10500.491, 352.419, 52815.665 23/12/21,14:06:16,14,07,1, 11.9,1,1, -1.701, 10500.469, 352.435, 52815.771 23/12/21,14:06:16,15,07,1, 11.9,1,1, -1.701, 10500.457, 352.424, 52815.662 23/12/21,14:06:16,16,07,1, 11.9,1,1, -1.701, 10500.485, 352.407, 52815.644 23/12/21,14:06:16,17,07,1, 11.9,1,1, -1.701, 10500.465, 352.423, 52815.646 23/12/21,14:06:16,18,07,1, 11.9,1,1, -1.701, 10500.457, 352.402, 52815.684 23/12/21,14:06:16,19,07,1, 11.9,1,1, -1.701, 10500.452, 352.427, 52815.699 23/12/21,14:06:17,00,09,1, 11.9,1,1, -1.702, 10500.449, 352.427, 52815.699 23/12/21,14:06:17,01,09,1, 11.9,1,1, -1.702, 10500.459, 352.410, 52815.784 23/12/21,14:06:17,02,09,1, 11.9,1,1, -1.702, 10500.473, 352.419, 52815.708 23/12/21,14:06:17,03,09,1, 11.9,1,1, -1.702, 10500.449, 352.407, 52815.671 23/12/21,14:06:17,04,09,1, 11.9,1,1, -1.702, 10500.451, 352.395, 52815.673 23/12/21,14:06:17,05,09,1, 11.9,1,1, -1.702, 10500.478, 352.422, 52815.659 23/12/21,14:06:17,06,09,1, 11.9,1,1, -1.702, 10500.444, 352.416, 52815.707 23/12/21,14:06:17,07,09,1, 11.9,1,1, -1.702, 10500.487, 352.376, 52815.635 23/12/21,14:06:17,08,09,1, 11.9,1,1, -1.702, 10500.452, 352.412, 52815.768 23/12/21,14:06:17,09,09,1, 11.9,1,1, -1.702, 10500.451, 352.410, 52815.714 23/12/21,14:06:17,10,09,1, 11.9,1,1, -1.702, 10500.444, 352.387, 52815.621 23/12/21,14:06:17,11,09,1, 11.9,1,1, -1.702, 10500.448, 352.409, 52815.647 23/12/21,14:06:17,12,09,1, 11.9,1,1, -1.702, 10500.450, 352.382, 52815.733 23/12/21,14:06:17,13,09,1, 11.9,1,1, -1.702, 10500.461, 352.394, 52815.695 23/12/21,14:06:17,14,09,1, 11.9,1,1, -1.702, 10500.469, 352.403, 52815.696 23/12/21,14:06:17,15,09,1, 11.9,1,1, -1.702, 10500.451, 352.394, 52815.738 23/12/21,14:06:17,16,09,1, 11.9,1,1, -1.702, 10500.456, 352.373, 52815.699 23/12/21,14:06:17,17,09,1, 11.9,1,1, -1.702, 10500.455, 352.390, 52815.695 23/12/21,14:06:17,18,09,1, 11.9,1,1, -1.702, 10500.460, 352.408, 52815.687 23/12/21,14:06:17,19,09,1, 11.9,1,1, -1.702, 10500.433, 352.386, 52815.688 23/12/21,14:06:18,00,08,1, 11.9,1,1, -1.702, 10500.432, 352.386, 52815.688 23/12/21,14:06:18,01,08,1, 11.9,1,1, -1.702, 10500.457, 352.393, 52815.707 23/12/21,14:06:18,02,08,1, 11.9,1,1, -1.702, 10500.449, 352.389, 52815.707 23/12/21,14:06:18,03,08,1, 11.9,1,1, -1.702, 10500.448, 352.376, 52815.674 23/12/21,14:06:18,04,08,1, 11.9,1,1, -1.702, 10500.428, 352.390, 52815.695 23/12/21,14:06:18,05,08,1, 11.9,1,1, -1.702, 10500.425, 352.384, 52815.700 23/12/21,14:06:18,06,08,1, 11.9,1,1, -1.702, 10500.444, 352.387, 52815.708 23/12/21,14:06:18,07,08,1, 11.9,1,1, -1.702, 10500.456, 352.394, 52815.632 23/12/21,14:06:18,08,08,1, 11.9,1,1, -1.702, 10500.406, 352.370, 52815.721 23/12/21,14:06:18,09,08,1, 11.9,1,1, -1.702, 10500.440, 352.385, 52815.668 23/12/21,14:06:18,10,08,1, 11.9,1,1, -1.702, 10500.435, 352.405, 52815.693 23/12/21,14:06:18,11,08,1, 11.9,1,1, -1.702, 10500.403, 352.364, 52815.670 23/12/21,14:06:18,12,08,1, 11.9,1,1, -1.702, 10500.443, 352.382, 52815.690 23/12/21,14:06:18,13,08,1, 11.9,1,1, -1.702, 10500.426, 352.388, 52815.690 23/12/21,14:06:18,14,08,1, 11.9,1,1, -1.702, 10500.435, 352.381, 52815.681 23/12/21,14:06:18,15,08,1, 11.9,1,1, -1.702, 10500.424, 352.367, 52815.668 23/12/21,14:06:18,16,08,1, 11.9,1,1, -1.702, 10500.430, 352.376, 52815.648 23/12/21,14:06:18,17,08,1, 11.9,1,1, -1.702, 10500.411, 352.367, 52815.614 23/12/21,14:06:18,18,08,1, 11.9,1,1, -1.702, 10500.404, 352.357, 52815.735 23/12/21,14:06:18,19,08,1, 11.9,1,1, -1.702, 10500.416, 352.390, 52815.654 23/12/21,14:06:19,00,08,1, 11.9,1,1, -1.701, 10500.416, 352.390, 52815.654 23/12/21,14:06:19,01,08,1, 11.9,1,1, -1.701, 10500.415, 352.357, 52815.650 23/12/21,14:06:19,02,08,1, 11.9,1,1, -1.701, 10500.421, 352.364, 52815.662 23/12/21,14:06:19,03,08,1, 11.9,1,1, -1.701, 10500.408, 352.347, 52815.612 23/12/21,14:06:19,04,08,1, 11.9,1,1, -1.701, 10500.424, 352.341, 52815.662 23/12/21,14:06:19,05,08,1, 11.9,1,1, -1.701, 10500.402, 352.364, 52815.714 23/12/21,14:06:19,06,08,1, 11.9,1,1, -1.701, 10500.410, 352.359, 52815.670 23/12/21,14:06:19,07,08,1, 11.9,1,1, -1.701, 10500.418, 352.339, 52815.702 23/12/21,14:06:19,08,08,1, 11.9,1,1, -1.701, 10500.433, 352.346, 52815.628 23/12/21,14:06:19,09,08,1, 11.9,1,1, -1.701, 10500.402, 352.336, 52815.694 23/12/21,14:06:19,10,08,1, 11.9,1,1, -1.701, 10500.400, 352.323, 52815.604 23/12/21,14:06:19,11,08,1, 11.9,1,1, -1.701, 10500.374, 352.340, 52815.561 23/12/21,14:06:19,12,08,1, 11.9,1,1, -1.701, 10500.410, 352.345, 52815.651 23/12/21,14:06:19,13,08,1, 11.9,1,1, -1.701, 10500.395, 352.343, 52815.650 23/12/21,14:06:19,14,08,1, 11.9,1,1, -1.701, 10500.397, 352.345, 52815.580 23/12/21,14:06:19,15,08,1, 11.9,1,1, -1.701, 10500.391, 352.357, 52815.636 23/12/21,14:06:19,16,08,1, 11.9,1,1, -1.701, 10500.412, 352.360, 52815.668 23/12/21,14:06:19,17,08,1, 11.9,1,1, -1.701, 10500.397, 352.322, 52815.645 23/12/21,14:06:19,18,08,1, 11.9,1,1, -1.701, 10500.406, 352.348, 52815.676 23/12/21,14:06:19,19,08,1, 11.9,1,1, -1.701, 10500.382, 352.358, 52815.645 23/12/21,14:06:20,00,08,1, 11.9,1,1, -1.700, 10500.374, 352.358, 52815.645 23/12/21,14:06:20,01,08,1, 11.9,1,1, -1.700, 10500.381, 352.362, 52815.625 23/12/21,14:06:20,02,08,1, 11.9,1,1, -1.700, 10500.364, 352.361, 52815.665 23/12/21,14:06:20,03,08,1, 11.9,1,1, -1.700, 10500.383, 352.368, 52815.651 23/12/21,14:06:20,04,08,1, 11.9,1,1, -1.700, 10500.382, 352.385, 52815.629 23/12/21,14:06:20,05,08,1, 11.9,1,1, -1.700, 10500.378, 352.350, 52815.634 23/12/21,14:06:20,06,08,1, 11.9,1,1, -1.700, 10500.379, 352.357, 52815.675 23/12/21,14:06:20,07,08,1, 11.9,1,1, -1.700, 10500.393, 352.328, 52815.653 23/12/21,14:06:20,08,08,1, 11.9,1,1, -1.700, 10500.396, 352.345, 52815.653 23/12/21,14:06:20,09,08,1, 11.9,1,1, -1.700, 10500.393, 352.352, 52815.643 23/12/21,14:06:20,10,08,1, 11.9,1,1, -1.700, 10500.387, 352.346, 52815.642 23/12/21,14:06:20,11,08,1, 11.9,1,1, -1.700, 10500.395, 352.340, 52815.624 23/12/21,14:06:20,12,08,1, 11.9,1,1, -1.700, 10500.381, 352.332, 52815.602 23/12/21,14:06:20,13,08,1, 11.9,1,1, -1.700, 10500.371, 352.345, 52815.632 23/12/21,14:06:20,14,08,1, 11.9,1,1, -1.700, 10500.354, 352.333, 52815.616 23/12/21,14:06:20,15,08,1, 11.9,1,1, -1.700, 10500.380, 352.352, 52815.623 23/12/21,14:06:20,16,08,1, 11.9,1,1, -1.700, 10500.371, 352.347, 52815.623 23/12/21,14:06:20,17,08,1, 11.9,1,1, -1.700, 10500.394, 352.341, 52815.617 23/12/21,14:06:20,18,08,1, 11.9,1,1, -1.700, 10500.388, 352.353, 52815.604 23/12/21,14:06:20,19,08,1, 11.9,1,1, -1.700, 10500.355, 352.354, 52815.601 23/12/21,14:06:21,00,08,1, 11.9,1,1, -1.702, 10500.349, 352.354, 52815.601 23/12/21,14:06:21,01,08,1, 11.9,1,1, -1.702, 10500.369, 352.326, 52815.612 23/12/21,14:06:21,02,08,1, 11.9,1,1, -1.702, 10500.369, 352.327, 52815.605 23/12/21,14:06:21,03,08,1, 11.9,1,1, -1.702, 10500.375, 352.330, 52815.597 23/12/21,14:06:21,04,08,1, 11.9,1,1, -1.702, 10500.373, 352.332, 52815.636 23/12/21,14:06:21,05,08,1, 11.9,1,1, -1.702, 10500.363, 352.339, 52815.616 23/12/21,14:06:21,06,08,1, 11.9,1,1, -1.702, 10500.358, 352.332, 52815.632 23/12/21,14:06:21,07,08,1, 11.9,1,1, -1.702, 10500.366, 352.315, 52815.568 23/12/21,14:06:21,08,08,1, 11.9,1,1, -1.702, 10500.357, 352.305, 52815.586 23/12/21,14:06:21,09,08,1, 11.9,1,1, -1.702, 10500.371, 352.306, 52815.599 23/12/21,14:06:21,10,08,1, 11.9,1,1, -1.702, 10500.367, 352.286, 52815.605 23/12/21,14:06:21,11,08,1, 11.9,1,1, -1.702, 10500.374, 352.319, 52815.590 23/12/21,14:06:21,12,08,1, 11.9,1,1, -1.702, 10500.361, 352.317, 52815.632 23/12/21,14:06:21,13,08,1, 11.9,1,1, -1.702, 10500.365, 352.327, 52815.591 23/12/21,14:06:21,14,08,1, 11.9,1,1, -1.702, 10500.372, 352.326, 52815.587 23/12/21,14:06:21,15,08,1, 11.9,1,1, -1.702, 10500.358, 352.296, 52815.565 23/12/21,14:06:21,16,08,1, 11.9,1,1, -1.702, 10500.368, 352.298, 52815.584 23/12/21,14:06:21,17,08,1, 11.9,1,1, -1.702, 10500.331, 352.312, 52815.567 23/12/21,14:06:21,18,08,1, 11.9,1,1, -1.702, 10500.364, 352.327, 52815.587 23/12/21,14:06:21,19,08,1, 11.9,1,1, -1.702, 10500.363, 352.321, 52815.606 23/12/21,14:06:22,00,08,1, 11.8,1,1, -1.701, 10500.357, 352.321, 52815.606 23/12/21,14:06:22,01,08,1, 11.8,1,1, -1.701, 10500.362, 352.299, 52815.571 23/12/21,14:06:22,02,08,1, 11.8,1,1, -1.701, 10500.342, 352.292, 52815.582 23/12/21,14:06:22,03,08,1, 11.8,1,1, -1.701, 10500.358, 352.317, 52815.603 23/12/21,14:06:22,04,08,1, 11.8,1,1, -1.701, 10500.370, 352.308, 52815.559 23/12/21,14:06:22,05,08,1, 11.8,1,1, -1.701, 10500.359, 352.282, 52815.563 23/12/21,14:06:22,06,08,1, 11.8,1,1, -1.701, 10500.370, 352.326, 52815.581 23/12/21,14:06:22,07,08,1, 11.8,1,1, -1.701, 10500.359, 352.314, 52815.562 23/12/21,14:06:22,08,08,1, 11.8,1,1, -1.701, 10500.346, 352.279, 52815.575 23/12/21,14:06:22,09,08,1, 11.8,1,1, -1.701, 10500.340, 352.294, 52815.582 23/12/21,14:06:22,10,08,1, 11.8,1,1, -1.701, 10500.367, 352.286, 52815.529 23/12/21,14:06:22,11,08,1, 11.8,1,1, -1.701, 10500.346, 352.302, 52815.576 23/12/21,14:06:22,12,08,1, 11.8,1,1, -1.701, 10500.367, 352.296, 52815.572 23/12/21,14:06:22,13,08,1, 11.8,1,1, -1.701, 10500.354, 352.295, 52815.548 23/12/21,14:06:22,14,08,1, 11.8,1,1, -1.701, 10500.369, 352.295, 52815.513 23/12/21,14:06:22,15,08,1, 11.8,1,1, -1.701, 10500.364, 352.290, 52815.561 23/12/21,14:06:22,16,08,1, 11.8,1,1, -1.701, 10500.362, 352.303, 52815.547 23/12/21,14:06:22,17,08,1, 11.8,1,1, -1.701, 10500.336, 352.291, 52815.583 23/12/21,14:06:22,18,08,1, 11.8,1,1, -1.701, 10500.343, 352.291, 52815.563 23/12/21,14:06:22,19,08,1, 11.8,1,1, -1.701, 10500.367, 352.301, 52815.594 23/12/21,14:06:23,00,08,1, 11.9,1,1, -1.704, 10500.365, 352.301, 52815.594 23/12/21,14:06:23,01,08,1, 11.9,1,1, -1.704, 10500.338, 352.295, 52815.580 23/12/21,14:06:23,02,08,1, 11.9,1,1, -1.704, 10500.362, 352.283, 52815.533 23/12/21,14:06:23,03,08,1, 11.9,1,1, -1.704, 10500.370, 352.291, 52815.563 23/12/21,14:06:23,04,08,1, 11.9,1,1, -1.704, 10500.354, 352.285, 52815.568 23/12/21,14:06:23,05,08,1, 11.9,1,1, -1.704, 10500.351, 352.284, 52815.522 23/12/21,14:06:23,06,08,1, 11.9,1,1, -1.704, 10500.324, 352.289, 52815.538 23/12/21,14:06:23,07,08,1, 11.9,1,1, -1.704, 10500.343, 352.273, 52815.566 23/12/21,14:06:23,08,08,1, 11.9,1,1, -1.704, 10500.370, 352.295, 52815.570 23/12/21,14:06:23,09,08,1, 11.9,1,1, -1.704, 10500.347, 352.270, 52815.556 23/12/21,14:06:23,10,08,1, 11.9,1,1, -1.704, 10500.355, 352.261, 52815.533 23/12/21,14:06:23,11,08,1, 11.9,1,1, -1.704, 10500.334, 352.248, 52815.545 23/12/21,14:06:23,12,08,1, 11.9,1,1, -1.704, 10500.370, 352.272, 52815.533 23/12/21,14:06:23,13,08,1, 11.9,1,1, -1.704, 10500.337, 352.300, 52815.516 23/12/21,14:06:23,14,08,1, 11.9,1,1, -1.704, 10500.353, 352.263, 52815.543 23/12/21,14:06:23,15,08,1, 11.9,1,1, -1.704, 10500.340, 352.248, 52815.564 23/12/21,14:06:23,16,08,1, 11.9,1,1, -1.704, 10500.353, 352.256, 52815.554 23/12/21,14:06:23,17,08,1, 11.9,1,1, -1.704, 10500.336, 352.260, 52815.574 23/12/21,14:06:23,18,08,1, 11.9,1,1, -1.704, 10500.354, 352.269, 52815.537 23/12/21,14:06:23,19,08,1, 11.9,1,1, -1.704, 10500.360, 352.259, 52815.520 23/12/21,14:06:24,00,08,1, 11.9,1,1, -1.700, 10500.357, 352.259, 52815.520 23/12/21,14:06:24,01,08,1, 11.9,1,1, -1.700, 10500.351, 352.276, 52815.556 23/12/21,14:06:24,02,08,1, 11.9,1,1, -1.700, 10500.315, 352.252, 52815.526 23/12/21,14:06:24,03,08,1, 11.9,1,1, -1.700, 10500.343, 352.280, 52815.523 23/12/21,14:06:24,04,08,1, 11.9,1,1, -1.700, 10500.355, 352.263, 52815.553 23/12/21,14:06:24,05,08,1, 11.9,1,1, -1.700, 10500.338, 352.239, 52815.508 23/12/21,14:06:24,06,08,1, 11.9,1,1, -1.700, 10500.347, 352.262, 52815.515 23/12/21,14:06:24,07,08,1, 11.9,1,1, -1.700, 10500.370, 352.253, 52815.543 23/12/21,14:06:24,08,08,1, 11.9,1,1, -1.700, 10500.371, 352.243, 52815.556 23/12/21,14:06:24,09,08,1, 11.9,1,1, -1.700, 10500.359, 352.246, 52815.524 23/12/21,14:06:24,10,08,1, 11.9,1,1, -1.700, 10500.359, 352.240, 52815.518 23/12/21,14:06:24,11,08,1, 11.9,1,1, -1.700, 10500.350, 352.227, 52815.551 23/12/21,14:06:24,12,08,1, 11.9,1,1, -1.700, 10500.361, 352.245, 52815.539 23/12/21,14:06:24,13,08,1, 11.9,1,1, -1.700, 10500.366, 352.234, 52815.488 23/12/21,14:06:24,14,08,1, 11.9,1,1, -1.700, 10500.343, 352.236, 52815.559 23/12/21,14:06:24,15,08,1, 11.9,1,1, -1.700, 10500.343, 352.234, 52815.538 23/12/21,14:06:24,16,08,1, 11.9,1,1, -1.700, 10500.342, 352.247, 52815.540 23/12/21,14:06:24,17,08,1, 11.9,1,1, -1.700, 10500.362, 352.238, 52815.570 23/12/21,14:06:24,18,08,1, 11.9,1,1, -1.700, 10500.355, 352.245, 52815.542 23/12/21,14:06:24,19,08,1, 11.9,1,1, -1.700, 10500.351, 352.233, 52815.522 23/12/21,14:06:25,00,08,1, 11.9,1,1, -1.700, 10500.349, 352.233, 52815.522 23/12/21,14:06:25,01,08,1, 11.9,1,1, -1.700, 10500.339, 352.251, 52815.543 23/12/21,14:06:25,02,08,1, 11.9,1,1, -1.700, 10500.364, 352.214, 52815.562 23/12/21,14:06:25,03,08,1, 11.9,1,1, -1.700, 10500.352, 352.226, 52815.560 23/12/21,14:06:25,04,08,1, 11.9,1,1, -1.700, 10500.386, 352.223, 52815.594 23/12/21,14:06:25,05,08,1, 11.9,1,1, -1.700, 10500.372, 352.207, 52815.535 23/12/21,14:06:25,06,08,1, 11.9,1,1, -1.700, 10500.370, 352.229, 52815.493 23/12/21,14:06:25,07,08,1, 11.9,1,1, -1.700, 10500.373, 352.245, 52815.549 23/12/21,14:06:25,08,08,1, 11.9,1,1, -1.700, 10500.393, 352.222, 52815.522 23/12/21,14:06:25,09,08,1, 11.9,1,1, -1.700, 10500.357, 352.198, 52815.523 23/12/21,14:06:25,10,08,1, 11.9,1,1, -1.700, 10500.360, 352.243, 52815.592 23/12/21,14:06:25,11,08,1, 11.9,1,1, -1.700, 10500.382, 352.224, 52815.515 23/12/21,14:06:25,12,08,1, 11.9,1,1, -1.700, 10500.352, 352.217, 52815.578 23/12/21,14:06:25,13,08,1, 11.9,1,1, -1.700, 10500.364, 352.194, 52815.542 23/12/21,14:06:25,14,08,1, 11.9,1,1, -1.700, 10500.370, 352.222, 52815.574 23/12/21,14:06:25,15,08,1, 11.9,1,1, -1.700, 10500.373, 352.223, 52815.588 23/12/21,14:06:25,16,08,1, 11.9,1,1, -1.700, 10500.378, 352.206, 52815.517 23/12/21,14:06:25,17,08,1, 11.9,1,1, -1.700, 10500.381, 352.222, 52815.564 23/12/21,14:06:25,18,08,1, 11.9,1,1, -1.700, 10500.364, 352.214, 52815.574 23/12/21,14:06:25,19,08,1, 11.9,1,1, -1.700, 10500.346, 352.195, 52815.569 23/12/21,14:06:26,00,08,1, 11.9,1,1, -1.699, 10500.340, 352.195, 52815.569 23/12/21,14:06:26,01,08,1, 11.9,1,1, -1.699, 10500.370, 352.211, 52815.549 23/12/21,14:06:26,02,08,1, 11.9,1,1, -1.699, 10500.351, 352.206, 52815.548 23/12/21,14:06:26,03,08,1, 11.9,1,1, -1.699, 10500.377, 352.206, 52815.540 23/12/21,14:06:26,04,08,1, 11.9,1,1, -1.699, 10500.384, 352.207, 52815.569 23/12/21,14:06:26,05,08,1, 11.9,1,1, -1.699, 10500.365, 352.203, 52815.532 23/12/21,14:06:26,06,08,1, 11.9,1,1, -1.699, 10500.383, 352.215, 52815.565 23/12/21,14:06:26,07,08,1, 11.9,1,1, -1.699, 10500.353, 352.213, 52815.526 23/12/21,14:06:26,08,08,1, 11.9,1,1, -1.699, 10500.338, 352.195, 52815.522 23/12/21,14:06:26,09,08,1, 11.9,1,1, -1.699, 10500.352, 352.222, 52815.508 23/12/21,14:06:26,10,08,1, 11.9,1,1, -1.699, 10500.352, 352.202, 52815.532 23/12/21,14:06:26,11,08,1, 11.9,1,1, -1.699, 10500.381, 352.198, 52815.546 23/12/21,14:06:26,12,08,1, 11.9,1,1, -1.699, 10500.364, 352.192, 52815.541 23/12/21,14:06:26,13,08,1, 11.9,1,1, -1.699, 10500.368, 352.195, 52815.560 23/12/21,14:06:26,14,08,1, 11.9,1,1, -1.699, 10500.371, 352.182, 52815.533 23/12/21,14:06:26,15,08,1, 11.9,1,1, -1.699, 10500.385, 352.207, 52815.553 23/12/21,14:06:26,16,08,1, 11.9,1,1, -1.699, 10500.401, 352.201, 52815.577 23/12/21,14:06:26,17,08,1, 11.9,1,1, -1.699, 10500.391, 352.191, 52815.531 23/12/21,14:06:26,18,08,1, 11.9,1,1, -1.699, 10500.383, 352.183, 52815.550 23/12/21,14:06:26,19,08,1, 11.9,1,1, -1.699, 10500.373, 352.196, 52815.494 23/12/21,14:06:27,00,08,1, 12.0,1,1, -1.703, 10500.365, 352.196, 52815.494 23/12/21,14:06:27,01,08,1, 12.0,1,1, -1.703, 10500.366, 352.163, 52815.526 23/12/21,14:06:27,02,08,1, 12.0,1,1, -1.703, 10500.371, 352.181, 52815.514 23/12/21,14:06:27,03,08,1, 12.0,1,1, -1.703, 10500.367, 352.163, 52815.555 23/12/21,14:06:27,04,08,1, 12.0,1,1, -1.703, 10500.372, 352.162, 52815.506 23/12/21,14:06:27,05,08,1, 12.0,1,1, -1.703, 10500.356, 352.172, 52815.566 23/12/21,14:06:27,06,08,1, 12.0,1,1, -1.703, 10500.327, 352.152, 52815.516 23/12/21,14:06:27,07,08,1, 12.0,1,1, -1.703, 10500.370, 352.164, 52815.550 23/12/21,14:06:27,08,08,1, 12.0,1,1, -1.703, 10500.353, 352.160, 52815.506 23/12/21,14:06:27,09,08,1, 12.0,1,1, -1.703, 10500.351, 352.141, 52815.543 23/12/21,14:06:27,10,08,1, 12.0,1,1, -1.703, 10500.352, 352.158, 52815.446 23/12/21,14:06:27,11,08,1, 12.0,1,1, -1.703, 10500.342, 352.184, 52815.522 23/12/21,14:06:27,12,08,1, 12.0,1,1, -1.703, 10500.371, 352.158, 52815.539 23/12/21,14:06:27,13,08,1, 12.0,1,1, -1.703, 10500.384, 352.159, 52815.484 23/12/21,14:06:27,14,08,1, 12.0,1,1, -1.703, 10500.378, 352.150, 52815.488 23/12/21,14:06:27,15,08,1, 12.0,1,1, -1.703, 10500.364, 352.163, 52815.512 23/12/21,14:06:27,16,08,1, 12.0,1,1, -1.703, 10500.377, 352.145, 52815.497 23/12/21,14:06:27,17,08,1, 12.0,1,1, -1.703, 10500.387, 352.166, 52815.463 23/12/21,14:06:27,18,08,1, 12.0,1,1, -1.703, 10500.370, 352.152, 52815.474 23/12/21,14:06:27,19,08,1, 12.0,1,1, -1.703, 10500.374, 352.133, 52815.515 23/12/21,14:06:28,00,08,1, 11.9,1,1, -1.702, 10500.365, 352.133, 52815.515 23/12/21,14:06:28,01,08,1, 11.9,1,1, -1.702, 10500.368, 352.142, 52815.572 23/12/21,14:06:28,02,08,1, 11.9,1,1, -1.702, 10500.386, 352.141, 52815.531 23/12/21,14:06:28,03,08,1, 11.9,1,1, -1.702, 10500.372, 352.146, 52815.472 23/12/21,14:06:28,04,08,1, 11.9,1,1, -1.702, 10500.363, 352.147, 52815.469 23/12/21,14:06:28,05,08,1, 11.9,1,1, -1.702, 10500.379, 352.159, 52815.496 23/12/21,14:06:28,06,08,1, 11.9,1,1, -1.702, 10500.373, 352.122, 52815.528 23/12/21,14:06:28,07,08,1, 11.9,1,1, -1.702, 10500.356, 352.158, 52815.460 23/12/21,14:06:28,08,08,1, 11.9,1,1, -1.702, 10500.379, 352.156, 52815.459 23/12/21,14:06:28,09,08,1, 11.9,1,1, -1.702, 10500.362, 352.149, 52815.504 23/12/21,14:06:28,10,08,1, 11.9,1,1, -1.702, 10500.374, 352.143, 52815.475 23/12/21,14:06:28,11,08,1, 11.9,1,1, -1.702, 10500.348, 352.134, 52815.506 23/12/21,14:06:28,12,08,1, 11.9,1,1, -1.702, 10500.389, 352.133, 52815.503 23/12/21,14:06:28,13,08,1, 11.9,1,1, -1.702, 10500.345, 352.140, 52815.469 23/12/21,14:06:28,14,08,1, 11.9,1,1, -1.702, 10500.354, 352.129, 52815.464 23/12/21,14:06:28,15,08,1, 11.9,1,1, -1.702, 10500.365, 352.137, 52815.504 23/12/21,14:06:28,16,08,1, 11.9,1,1, -1.702, 10500.361, 352.139, 52815.490 23/12/21,14:06:28,17,08,1, 11.9,1,1, -1.702, 10500.378, 352.138, 52815.491 23/12/21,14:06:28,18,08,1, 11.9,1,1, -1.702, 10500.378, 352.138, 52815.504 23/12/21,14:06:28,19,08,1, 11.9,1,1, -1.702, 10500.389, 352.152, 52815.481 23/12/21,14:06:29,00,08,1, 11.9,1,1, -1.702, 10500.382, 352.152, 52815.481 23/12/21,14:06:29,01,08,1, 11.9,1,1, -1.702, 10500.367, 352.134, 52815.503 23/12/21,14:06:29,02,08,1, 11.9,1,1, -1.702, 10500.374, 352.145, 52815.491 23/12/21,14:06:29,03,08,1, 11.9,1,1, -1.702, 10500.375, 352.138, 52815.493 23/12/21,14:06:29,04,08,1, 11.9,1,1, -1.702, 10500.369, 352.106, 52815.486 23/12/21,14:06:29,05,08,1, 11.9,1,1, -1.702, 10500.369, 352.110, 52815.500 23/12/21,14:06:29,06,08,1, 11.9,1,1, -1.702, 10500.391, 352.138, 52815.517 23/12/21,14:06:29,07,08,1, 11.9,1,1, -1.702, 10500.368, 352.136, 52815.477 23/12/21,14:06:29,08,08,1, 11.9,1,1, -1.702, 10500.380, 352.128, 52815.458 23/12/21,14:06:29,09,08,1, 11.9,1,1, -1.702, 10500.382, 352.123, 52815.518 23/12/21,14:06:29,10,08,1, 11.9,1,1, -1.702, 10500.375, 352.124, 52815.496 23/12/21,14:06:29,11,08,1, 11.9,1,1, -1.702, 10500.372, 352.129, 52815.500 23/12/21,14:06:29,12,08,1, 11.9,1,1, -1.702, 10500.388, 352.124, 52815.505 23/12/21,14:06:29,13,08,1, 11.9,1,1, -1.702, 10500.380, 352.136, 52815.498 23/12/21,14:06:29,14,08,1, 11.9,1,1, -1.702, 10500.387, 352.112, 52815.474 23/12/21,14:06:29,15,08,1, 11.9,1,1, -1.702, 10500.373, 352.099, 52815.466 23/12/21,14:06:29,16,08,1, 11.9,1,1, -1.702, 10500.388, 352.107, 52815.470 23/12/21,14:06:29,17,08,1, 11.9,1,1, -1.702, 10500.367, 352.115, 52815.444 23/12/21,14:06:29,18,08,1, 11.9,1,1, -1.702, 10500.384, 352.099, 52815.461 23/12/21,14:06:29,19,08,1, 11.9,1,1, -1.702, 10500.369, 352.128, 52815.465 23/12/21,14:06:30,00,08,1, 11.9,1,1, -1.701, 10500.365, 352.128, 52815.465 23/12/21,14:06:30,01,08,1, 11.9,1,1, -1.701, 10500.394, 352.102, 52815.480 23/12/21,14:06:30,02,08,1, 11.9,1,1, -1.701, 10500.336, 352.097, 52815.526 23/12/21,14:06:30,03,08,1, 11.9,1,1, -1.701, 10500.381, 352.088, 52815.458 23/12/21,14:06:30,04,08,1, 11.9,1,1, -1.701, 10500.376, 352.094, 52815.473 23/12/21,14:06:30,05,08,1, 11.9,1,1, -1.701, 10500.374, 352.077, 52815.498 23/12/21,14:06:30,06,08,1, 11.9,1,1, -1.701, 10500.384, 352.106, 52815.460 23/12/21,14:06:30,07,08,1, 11.9,1,1, -1.701, 10500.381, 352.102, 52815.468 23/12/21,14:06:30,08,08,1, 11.9,1,1, -1.701, 10500.377, 352.081, 52815.485 23/12/21,14:06:30,09,08,1, 11.9,1,1, -1.701, 10500.385, 352.088, 52815.482 23/12/21,14:06:30,10,08,1, 11.9,1,1, -1.701, 10500.363, 352.104, 52815.428 23/12/21,14:06:30,11,08,1, 11.9,1,1, -1.701, 10500.383, 352.100, 52815.473 23/12/21,14:06:30,12,08,1, 11.9,1,1, -1.701, 10500.363, 352.127, 52815.478 23/12/21,14:06:30,13,08,1, 11.9,1,1, -1.701, 10500.362, 352.114, 52815.436 23/12/21,14:06:30,14,08,1, 11.9,1,1, -1.701, 10500.372, 352.088, 52815.427 23/12/21,14:06:30,15,08,1, 11.9,1,1, -1.701, 10500.402, 352.109, 52815.465 23/12/21,14:06:30,16,08,1, 11.9,1,1, -1.701, 10500.388, 352.102, 52815.462 23/12/21,14:06:30,17,08,1, 11.9,1,1, -1.701, 10500.384, 352.090, 52815.471 23/12/21,14:06:30,18,08,1, 11.9,1,1, -1.701, 10500.359, 352.073, 52815.434 23/12/21,14:06:30,19,08,1, 11.9,1,1, -1.701, 10500.379, 352.103, 52815.448 23/12/21,14:06:31,00,08,1, 11.9,1,1, -1.703, 10500.374, 352.103, 52815.448 23/12/21,14:06:31,01,08,1, 11.9,1,1, -1.703, 10500.387, 352.092, 52815.477 23/12/21,14:06:31,02,08,1, 11.9,1,1, -1.703, 10500.400, 352.095, 52815.458 23/12/21,14:06:31,03,08,1, 11.9,1,1, -1.703, 10500.369, 352.103, 52815.480 23/12/21,14:06:31,04,08,1, 11.9,1,1, -1.703, 10500.400, 352.101, 52815.484 23/12/21,14:06:31,05,08,1, 11.9,1,1, -1.703, 10500.361, 352.076, 52815.475 23/12/21,14:06:31,06,08,1, 11.9,1,1, -1.703, 10500.380, 352.070, 52815.487 23/12/21,14:06:31,07,08,1, 11.9,1,1, -1.703, 10500.383, 352.093, 52815.445 23/12/21,14:06:31,08,08,1, 11.9,1,1, -1.703, 10500.401, 352.080, 52815.467 23/12/21,14:06:31,09,08,1, 11.9,1,1, -1.703, 10500.352, 352.081, 52815.428 23/12/21,14:06:31,10,08,1, 11.9,1,1, -1.703, 10500.383, 352.087, 52815.454 23/12/21,14:06:31,11,08,1, 11.9,1,1, -1.703, 10500.379, 352.070, 52815.438 23/12/21,14:06:31,12,08,1, 11.9,1,1, -1.703, 10500.366, 352.093, 52815.487 23/12/21,14:06:31,13,08,1, 11.9,1,1, -1.703, 10500.364, 352.088, 52815.434 23/12/21,14:06:31,14,08,1, 11.9,1,1, -1.703, 10500.383, 352.062, 52815.431 23/12/21,14:06:31,15,08,1, 11.9,1,1, -1.703, 10500.359, 352.089, 52815.471 23/12/21,14:06:31,16,08,1, 11.9,1,1, -1.703, 10500.383, 352.097, 52815.458 23/12/21,14:06:31,17,08,1, 11.9,1,1, -1.703, 10500.387, 352.084, 52815.472 23/12/21,14:06:31,18,08,1, 11.9,1,1, -1.703, 10500.350, 352.073, 52815.452 23/12/21,14:06:31,19,08,1, 11.9,1,1, -1.703, 10500.358, 352.079, 52815.444 23/12/21,14:06:32,00,08,1, 11.9,1,1, -1.703, 10500.357, 352.079, 52815.444 23/12/21,14:06:32,01,08,1, 11.9,1,1, -1.703, 10500.399, 352.089, 52815.471 23/12/21,14:06:32,02,08,1, 11.9,1,1, -1.703, 10500.361, 352.073, 52815.440 23/12/21,14:06:32,03,08,1, 11.9,1,1, -1.703, 10500.374, 352.071, 52815.451 23/12/21,14:06:32,04,08,1, 11.9,1,1, -1.703, 10500.419, 352.058, 52815.265 23/12/21,14:06:32,05,08,1, 11.9,1,1, -1.703, 10500.401, 352.047, 52815.372 23/12/21,14:06:32,06,08,1, 11.9,1,1, -1.703, 10500.351, 352.077, 52815.387 23/12/21,14:06:32,07,08,1, 11.9,1,1, -1.703, 10500.379, 352.065, 52815.406 23/12/21,14:06:32,08,08,1, 11.9,1,1, -1.703, 10500.396, 352.049, 52815.421 23/12/21,14:06:32,09,08,1, 11.9,1,1, -1.703, 10500.404, 352.044, 52815.430 23/12/21,14:06:32,10,08,1, 11.9,1,1, -1.703, 10500.366, 352.045, 52815.442 23/12/21,14:06:32,11,08,1, 11.9,1,1, -1.703, 10500.360, 352.047, 52815.483 23/12/21,14:06:32,12,08,1, 11.9,1,1, -1.703, 10500.367, 352.025, 52815.458 23/12/21,14:06:32,13,08,1, 11.9,1,1, -1.703, 10500.369, 352.044, 52815.465 23/12/21,14:06:32,14,08,1, 11.9,1,1, -1.703, 10500.347, 352.030, 52815.411 23/12/21,14:06:32,15,08,1, 11.9,1,1, -1.703, 10500.380, 352.048, 52815.451 23/12/21,14:06:32,16,08,1, 11.9,1,1, -1.703, 10500.361, 352.023, 52815.446 23/12/21,14:06:32,17,08,1, 11.9,1,1, -1.703, 10500.384, 352.010, 52815.424 23/12/21,14:06:32,18,08,1, 11.9,1,1, -1.703, 10500.361, 352.037, 52815.412 23/12/21,14:06:32,19,08,1, 11.9,1,1, -1.703, 10500.354, 352.030, 52815.400 23/12/21,14:06:33,00,08,1, 11.9,1,1, -1.700, 10500.349, 352.030, 52815.400 23/12/21,14:06:33,01,08,1, 11.9,1,1, -1.700, 10500.376, 352.048, 52815.416 23/12/21,14:06:33,02,08,1, 11.9,1,1, -1.700, 10500.368, 352.024, 52815.411 23/12/21,14:06:33,03,08,1, 11.9,1,1, -1.700, 10500.378, 352.036, 52815.398 23/12/21,14:06:33,04,08,1, 11.9,1,1, -1.700, 10500.366, 352.060, 52815.441 23/12/21,14:06:33,05,08,1, 11.9,1,1, -1.700, 10500.368, 352.056, 52815.423 23/12/21,14:06:33,06,08,1, 11.9,1,1, -1.700, 10500.368, 352.041, 52815.420 23/12/21,14:06:33,07,08,1, 11.9,1,1, -1.700, 10500.372, 352.063, 52815.419 23/12/21,14:06:33,08,08,1, 11.9,1,1, -1.700, 10500.359, 352.048, 52815.362 23/12/21,14:06:33,09,08,1, 11.9,1,1, -1.700, 10500.370, 352.034, 52815.412 23/12/21,14:06:33,10,08,1, 11.9,1,1, -1.700, 10500.378, 352.048, 52815.414 23/12/21,14:06:33,11,08,1, 11.9,1,1, -1.700, 10500.385, 352.029, 52815.440 23/12/21,14:06:33,12,08,1, 11.9,1,1, -1.700, 10500.370, 352.036, 52815.419 23/12/21,14:06:33,13,08,1, 11.9,1,1, -1.700, 10500.380, 352.049, 52815.413 23/12/21,14:06:33,14,08,1, 11.9,1,1, -1.700, 10500.364, 352.032, 52815.427 23/12/21,14:06:33,15,08,1, 11.9,1,1, -1.700, 10500.359, 352.039, 52815.383 23/12/21,14:06:33,16,08,1, 11.9,1,1, -1.700, 10500.377, 352.042, 52815.390 23/12/21,14:06:33,17,08,1, 11.9,1,1, -1.700, 10500.392, 352.051, 52815.417 23/12/21,14:06:33,18,08,1, 11.9,1,1, -1.700, 10500.342, 352.039, 52815.405 23/12/21,14:06:33,19,08,1, 11.9,1,1, -1.700, 10500.380, 352.022, 52815.417 23/12/21,14:06:34,00,08,1, 11.9,1,1, -1.701, 10500.374, 352.022, 52815.417 23/12/21,14:06:34,01,08,1, 11.9,1,1, -1.701, 10500.366, 352.025, 52815.440 23/12/21,14:06:34,02,08,1, 11.9,1,1, -1.701, 10500.362, 352.038, 52815.412 23/12/21,14:06:34,03,08,1, 11.9,1,1, -1.701, 10500.372, 352.025, 52815.408 23/12/21,14:06:34,04,08,1, 11.9,1,1, -1.701, 10500.389, 352.018, 52815.406 23/12/21,14:06:34,05,08,1, 11.9,1,1, -1.701, 10500.355, 352.022, 52815.389 23/12/21,14:06:34,06,08,1, 11.9,1,1, -1.701, 10500.409, 352.005, 52815.375 23/12/21,14:06:34,07,08,1, 11.9,1,1, -1.701, 10500.393, 352.038, 52815.408 23/12/21,14:06:34,08,08,1, 11.9,1,1, -1.701, 10500.371, 352.025, 52815.424 23/12/21,14:06:34,09,08,1, 11.9,1,1, -1.701, 10500.390, 352.027, 52815.413 23/12/21,14:06:34,10,08,1, 11.9,1,1, -1.701, 10500.384, 352.022, 52815.400 23/12/21,14:06:34,11,08,1, 11.9,1,1, -1.701, 10500.406, 352.025, 52815.265 23/12/21,14:06:34,12,08,1, 11.9,1,1, -1.701, 10500.402, 352.034, 52815.468 23/12/21,14:06:34,13,08,1, 11.9,1,1, -1.701, 10500.397, 351.998, 52815.220 23/12/21,14:06:34,14,08,1, 11.9,1,1, -1.701, 10500.380, 352.008, 52815.465 23/12/21,14:06:34,15,08,1, 11.9,1,1, -1.701, 10500.380, 352.024, 52815.406 23/12/21,14:06:34,16,08,1, 11.9,1,1, -1.701, 10500.357, 352.003, 52815.385 23/12/21,14:06:34,17,08,1, 11.9,1,1, -1.701, 10500.372, 351.988, 52815.408 23/12/21,14:06:34,18,08,1, 11.9,1,1, -1.701, 10500.382, 351.998, 52815.372 23/12/21,14:06:34,19,08,1, 11.9,1,1, -1.701, 10500.364, 352.021, 52815.383 23/12/21,14:06:35,00,08,1, 11.9,1,1, -1.701, 10500.357, 352.021, 52815.383 23/12/21,14:06:35,01,08,1, 11.9,1,1, -1.701, 10500.379, 352.012, 52815.373 23/12/21,14:06:35,02,08,1, 11.9,1,1, -1.701, 10500.381, 352.001, 52815.382 23/12/21,14:06:35,03,08,1, 11.9,1,1, -1.701, 10500.367, 352.021, 52815.435 23/12/21,14:06:35,04,08,1, 11.9,1,1, -1.701, 10500.376, 351.982, 52815.429 23/12/21,14:06:35,05,08,1, 11.9,1,1, -1.701, 10500.377, 351.991, 52815.403 23/12/21,14:06:35,06,08,1, 11.9,1,1, -1.701, 10500.369, 351.977, 52815.353 23/12/21,14:06:35,07,08,1, 11.9,1,1, -1.701, 10500.365, 351.987, 52815.375 23/12/21,14:06:35,08,08,1, 11.9,1,1, -1.701, 10500.394, 352.003, 52815.385 23/12/21,14:06:35,09,08,1, 11.9,1,1, -1.701, 10500.388, 351.996, 52815.383 23/12/21,14:06:35,10,08,1, 11.9,1,1, -1.701, 10500.396, 351.997, 52815.334 23/12/21,14:06:35,11,08,1, 11.9,1,1, -1.701, 10500.417, 351.999, 52815.376 23/12/21,14:06:35,12,08,1, 11.9,1,1, -1.701, 10500.394, 351.998, 52815.411 23/12/21,14:06:35,13,08,1, 11.9,1,1, -1.701, 10500.376, 351.978, 52815.349 23/12/21,14:06:35,14,08,1, 11.9,1,1, -1.701, 10500.401, 351.949, 52815.086 23/12/21,14:06:35,15,08,1, 11.9,1,1, -1.701, 10500.362, 351.995, 52815.373 23/12/21,14:06:35,16,08,1, 11.9,1,1, -1.701, 10500.383, 352.005, 52815.419 23/12/21,14:06:35,17,08,1, 11.9,1,1, -1.701, 10500.388, 351.988, 52815.359 23/12/21,14:06:35,18,08,1, 11.9,1,1, -1.701, 10500.378, 351.969, 52815.347 23/12/21,14:06:35,19,08,1, 11.9,1,1, -1.701, 10500.392, 351.975, 52815.343 23/12/21,14:06:36,00,08,1, 12.0,1,1, -1.703, 10500.391, 351.975, 52815.343 23/12/21,14:06:36,01,08,1, 12.0,1,1, -1.703, 10500.407, 351.957, 52815.323 23/12/21,14:06:36,02,08,1, 12.0,1,1, -1.703, 10500.408, 351.969, 52815.325 23/12/21,14:06:36,03,08,1, 12.0,1,1, -1.703, 10500.432, 351.977, 52815.312 23/12/21,14:06:36,04,08,1, 12.0,1,1, -1.703, 10500.391, 351.966, 52815.342 23/12/21,14:06:36,05,08,1, 12.0,1,1, -1.703, 10500.400, 351.973, 52815.363 23/12/21,14:06:36,06,08,1, 12.0,1,1, -1.703, 10500.407, 351.973, 52815.381 23/12/21,14:06:36,07,08,1, 12.0,1,1, -1.703, 10500.399, 351.950, 52815.371 23/12/21,14:06:36,08,08,1, 12.0,1,1, -1.703, 10500.412, 351.951, 52815.364 23/12/21,14:06:36,09,08,1, 12.0,1,1, -1.703, 10500.403, 351.971, 52815.386 23/12/21,14:06:36,10,08,1, 12.0,1,1, -1.703, 10500.403, 351.986, 52815.351 23/12/21,14:06:36,11,08,1, 12.0,1,1, -1.703, 10500.412, 351.964, 52815.384 23/12/21,14:06:36,12,08,1, 12.0,1,1, -1.703, 10500.407, 351.971, 52815.359 23/12/21,14:06:36,13,08,1, 12.0,1,1, -1.703, 10500.416, 351.963, 52815.387 23/12/21,14:06:36,14,08,1, 12.0,1,1, -1.703, 10500.399, 351.979, 52815.365 23/12/21,14:06:36,15,08,1, 12.0,1,1, -1.703, 10500.396, 351.963, 52815.351 23/12/21,14:06:36,16,08,1, 12.0,1,1, -1.703, 10500.377, 351.954, 52815.580 23/12/21,14:06:36,17,08,1, 12.0,1,1, -1.703, 10500.398, 351.950, 52815.426 23/12/21,14:06:36,18,08,1, 12.0,1,1, -1.703, 10500.406, 351.950, 52815.389 23/12/21,14:06:36,19,08,1, 12.0,1,1, -1.703, 10500.394, 351.948, 52815.373 23/12/21,14:06:37,00,07,1, 12.0,1,1, -1.704, 10500.391, 351.948, 52815.373 23/12/21,14:06:37,01,07,1, 12.0,1,1, -1.704, 10500.427, 351.960, 52815.358 23/12/21,14:06:37,02,07,1, 12.0,1,1, -1.704, 10500.418, 351.970, 52815.364 23/12/21,14:06:37,03,07,1, 12.0,1,1, -1.704, 10500.393, 351.938, 52815.357 23/12/21,14:06:37,04,07,1, 12.0,1,1, -1.704, 10500.399, 351.920, 52815.368 23/12/21,14:06:37,05,07,1, 12.0,1,1, -1.704, 10500.429, 351.934, 52815.371 23/12/21,14:06:37,06,07,1, 12.0,1,1, -1.704, 10500.415, 351.958, 52815.360 23/12/21,14:06:37,07,07,1, 12.0,1,1, -1.704, 10500.426, 351.945, 52815.339 23/12/21,14:06:37,08,07,1, 12.0,1,1, -1.704, 10500.423, 351.972, 52815.355 23/12/21,14:06:37,09,07,1, 12.0,1,1, -1.704, 10500.409, 351.937, 52815.352 23/12/21,14:06:37,10,07,1, 12.0,1,1, -1.704, 10500.422, 351.924, 52815.328 23/12/21,14:06:37,11,07,1, 12.0,1,1, -1.704, 10500.383, 351.931, 52815.265 23/12/21,14:06:37,12,07,1, 12.0,1,1, -1.704, 10500.448, 351.894, 52815.275 23/12/21,14:06:37,13,07,1, 12.0,1,1, -1.704, 10500.417, 351.923, 52815.261 23/12/21,14:06:37,14,07,1, 12.0,1,1, -1.704, 10500.409, 351.911, 52815.314 23/12/21,14:06:37,15,07,1, 12.0,1,1, -1.704, 10500.415, 351.917, 52815.345 23/12/21,14:06:37,16,07,1, 12.0,1,1, -1.704, 10500.397, 351.920, 52815.306 23/12/21,14:06:37,17,07,1, 12.0,1,1, -1.704, 10500.413, 351.926, 52815.352 23/12/21,14:06:37,18,07,1, 12.0,1,1, -1.704, 10500.408, 351.923, 52815.371 23/12/21,14:06:37,19,07,1, 12.0,1,1, -1.704, 10500.401, 351.927, 52815.382 23/12/21,14:06:38,00,08,1, 11.9,1,1, -1.701, 10500.399, 351.927, 52815.382 23/12/21,14:06:38,01,08,1, 11.9,1,1, -1.701, 10500.453, 351.922, 52815.344 23/12/21,14:06:38,02,08,1, 11.9,1,1, -1.701, 10500.421, 351.928, 52815.377 23/12/21,14:06:38,03,08,1, 11.9,1,1, -1.701, 10500.427, 351.909, 52815.378 23/12/21,14:06:38,04,08,1, 11.9,1,1, -1.701, 10500.412, 351.909, 52815.354 23/12/21,14:06:38,05,08,1, 11.9,1,1, -1.701, 10500.421, 351.905, 52815.365 23/12/21,14:06:38,06,08,1, 11.9,1,1, -1.701, 10500.409, 351.905, 52815.346 23/12/21,14:06:38,07,08,1, 11.9,1,1, -1.701, 10500.443, 351.919, 52815.393 23/12/21,14:06:38,08,08,1, 11.9,1,1, -1.701, 10500.434, 351.890, 52815.351 23/12/21,14:06:38,09,08,1, 11.9,1,1, -1.701, 10500.388, 351.884, 52815.365 23/12/21,14:06:38,10,08,1, 11.9,1,1, -1.701, 10500.414, 351.894, 52815.358 23/12/21,14:06:38,11,08,1, 11.9,1,1, -1.701, 10500.420, 351.887, 52815.355 23/12/21,14:06:38,12,08,1, 11.9,1,1, -1.701, 10500.419, 351.902, 52815.375 23/12/21,14:06:38,13,08,1, 11.9,1,1, -1.701, 10500.403, 351.891, 52815.337 23/12/21,14:06:38,14,08,1, 11.9,1,1, -1.701, 10500.434, 351.872, 52815.205 23/12/21,14:06:38,15,08,1, 11.9,1,1, -1.701, 10500.429, 351.896, 52815.322 23/12/21,14:06:38,16,08,1, 11.9,1,1, -1.701, 10500.420, 351.900, 52815.347 23/12/21,14:06:38,17,08,1, 11.9,1,1, -1.701, 10500.429, 351.873, 52815.328 23/12/21,14:06:38,18,08,1, 11.9,1,1, -1.701, 10500.432, 351.895, 52815.339 23/12/21,14:06:38,19,08,1, 11.9,1,1, -1.701, 10500.426, 351.905, 52815.368 23/12/21,14:06:39,00,08,1, 11.9,1,1, -1.703, 10500.424, 351.905, 52815.368 23/12/21,14:06:39,01,08,1, 11.9,1,1, -1.703, 10500.410, 351.873, 52815.258 23/12/21,14:06:39,02,08,1, 11.9,1,1, -1.703, 10500.448, 351.892, 52815.387 23/12/21,14:06:39,03,08,1, 11.9,1,1, -1.703, 10500.432, 351.856, 52815.327 23/12/21,14:06:39,04,08,1, 11.9,1,1, -1.703, 10500.429, 351.889, 52815.361 23/12/21,14:06:39,05,08,1, 11.9,1,1, -1.703, 10500.435, 351.862, 52815.346 23/12/21,14:06:39,06,08,1, 11.9,1,1, -1.703, 10500.428, 351.891, 52815.325 23/12/21,14:06:39,07,08,1, 11.9,1,1, -1.703, 10500.425, 351.893, 52815.348 23/12/21,14:06:39,08,08,1, 11.9,1,1, -1.703, 10500.425, 351.875, 52815.332 23/12/21,14:06:39,09,08,1, 11.9,1,1, -1.703, 10500.416, 351.905, 52815.325 23/12/21,14:06:39,10,08,1, 11.9,1,1, -1.703, 10500.397, 351.901, 52815.362 23/12/21,14:06:39,11,08,1, 11.9,1,1, -1.703, 10500.433, 351.866, 52815.314 23/12/21,14:06:39,12,08,1, 11.9,1,1, -1.703, 10500.419, 351.870, 52815.328 23/12/21,14:06:39,13,08,1, 11.9,1,1, -1.703, 10500.409, 351.897, 52815.373 23/12/21,14:06:39,14,08,1, 11.9,1,1, -1.703, 10500.442, 351.864, 52815.302 23/12/21,14:06:39,15,08,1, 11.9,1,1, -1.703, 10500.425, 351.883, 52815.347 23/12/21,14:06:39,16,08,1, 11.9,1,1, -1.703, 10500.428, 351.881, 52815.381 23/12/21,14:06:39,17,08,1, 11.9,1,1, -1.703, 10500.451, 351.879, 52815.375 23/12/21,14:06:39,18,08,1, 11.9,1,1, -1.703, 10500.428, 351.855, 52815.316 23/12/21,14:06:39,19,08,1, 11.9,1,1, -1.703, 10500.429, 351.872, 52815.368 23/12/21,14:06:40,00,08,1, 11.9,1,1, -1.700, 10500.424, 351.872, 52815.368 23/12/21,14:06:40,01,08,1, 11.9,1,1, -1.700, 10500.421, 351.886, 52815.312 23/12/21,14:06:40,02,08,1, 11.9,1,1, -1.700, 10500.422, 351.878, 52815.315 23/12/21,14:06:40,03,08,1, 11.9,1,1, -1.700, 10500.436, 351.861, 52815.330 23/12/21,14:06:40,04,08,1, 11.9,1,1, -1.700, 10500.435, 351.889, 52815.329 23/12/21,14:06:40,05,08,1, 11.9,1,1, -1.700, 10500.450, 351.895, 52815.329 23/12/21,14:06:40,06,08,1, 11.9,1,1, -1.700, 10500.443, 351.879, 52815.349 23/12/21,14:06:40,07,08,1, 11.9,1,1, -1.700, 10500.435, 351.873, 52815.354 23/12/21,14:06:40,08,08,1, 11.9,1,1, -1.700, 10500.461, 351.865, 52815.285 23/12/21,14:06:40,09,08,1, 11.9,1,1, -1.700, 10500.457, 351.863, 52815.325 23/12/21,14:06:40,10,08,1, 11.9,1,1, -1.700, 10500.441, 351.851, 52815.316 23/12/21,14:06:40,11,08,1, 11.9,1,1, -1.700, 10500.457, 351.853, 52815.310 23/12/21,14:06:40,12,08,1, 11.9,1,1, -1.700, 10500.460, 351.861, 52815.295 23/12/21,14:06:40,13,08,1, 11.9,1,1, -1.700, 10500.441, 351.872, 52815.316 23/12/21,14:06:40,14,08,1, 11.9,1,1, -1.700, 10500.456, 351.886, 52815.345 23/12/21,14:06:40,15,08,1, 11.9,1,1, -1.700, 10500.445, 351.861, 52815.335 23/12/21,14:06:40,16,08,1, 11.9,1,1, -1.700, 10500.434, 351.853, 52815.293 23/12/21,14:06:40,17,08,1, 11.9,1,1, -1.700, 10500.467, 351.847, 52815.344 23/12/21,14:06:40,18,08,1, 11.9,1,1, -1.700, 10500.455, 351.846, 52815.320 23/12/21,14:06:40,19,08,1, 11.9,1,1, -1.700, 10500.448, 351.844, 52815.320 23/12/21,14:06:41,00,08,1, 11.9,1,1, -1.703, 10500.441, 351.844, 52815.320 23/12/21,14:06:41,01,08,1, 11.9,1,1, -1.703, 10500.448, 351.848, 52815.316 23/12/21,14:06:41,02,08,1, 11.9,1,1, -1.703, 10500.457, 351.860, 52815.335 23/12/21,14:06:41,03,08,1, 11.9,1,1, -1.703, 10500.464, 351.885, 52815.310 23/12/21,14:06:41,04,08,1, 11.9,1,1, -1.703, 10500.452, 351.847, 52815.292 23/12/21,14:06:41,05,08,1, 11.9,1,1, -1.703, 10500.451, 351.852, 52815.297 23/12/21,14:06:41,06,08,1, 11.9,1,1, -1.703, 10500.427, 351.850, 52815.317 23/12/21,14:06:41,07,08,1, 11.9,1,1, -1.703, 10500.460, 351.831, 52815.293 23/12/21,14:06:41,08,08,1, 11.9,1,1, -1.703, 10500.453, 351.851, 52815.305 23/12/21,14:06:41,09,08,1, 11.9,1,1, -1.703, 10500.468, 351.819, 52815.289 23/12/21,14:06:41,10,08,1, 11.9,1,1, -1.703, 10500.450, 351.835, 52815.295 23/12/21,14:06:41,11,08,1, 11.9,1,1, -1.703, 10500.467, 351.831, 52815.296 23/12/21,14:06:41,12,08,1, 11.9,1,1, -1.703, 10500.441, 351.851, 52815.277 23/12/21,14:06:41,13,08,1, 11.9,1,1, -1.703, 10500.473, 351.826, 52815.279 23/12/21,14:06:41,14,08,1, 11.9,1,1, -1.703, 10500.469, 351.815, 52815.273 23/12/21,14:06:41,15,08,1, 11.9,1,1, -1.703, 10500.469, 351.832, 52815.278 23/12/21,14:06:41,16,08,1, 11.9,1,1, -1.703, 10500.454, 351.835, 52815.267 23/12/21,14:06:41,17,08,1, 11.9,1,1, -1.703, 10500.466, 351.827, 52815.273 23/12/21,14:06:41,18,08,1, 11.9,1,1, -1.703, 10500.463, 351.838, 52815.308 23/12/21,14:06:41,19,08,1, 11.9,1,1, -1.703, 10500.474, 351.838, 52815.272 23/12/21,14:06:42,00,08,1, 11.9,1,1, -1.701, 10500.474, 351.838, 52815.272 23/12/21,14:06:42,01,08,1, 11.9,1,1, -1.701, 10500.471, 351.813, 52815.326 23/12/21,14:06:42,02,08,1, 11.9,1,1, -1.701, 10500.477, 351.830, 52815.278 23/12/21,14:06:42,03,08,1, 11.9,1,1, -1.701, 10500.466, 351.803, 52815.266 23/12/21,14:06:42,04,08,1, 11.9,1,1, -1.701, 10500.453, 351.809, 52815.263 23/12/21,14:06:42,05,08,1, 11.9,1,1, -1.701, 10500.464, 351.809, 52815.261 23/12/21,14:06:42,06,08,1, 11.9,1,1, -1.701, 10500.479, 351.811, 52815.285 23/12/21,14:06:42,07,08,1, 11.9,1,1, -1.701, 10500.481, 351.817, 52815.264 23/12/21,14:06:42,08,08,1, 11.9,1,1, -1.701, 10500.479, 351.814, 52815.211 23/12/21,14:06:42,09,08,1, 11.9,1,1, -1.701, 10500.472, 351.819, 52815.240 23/12/21,14:06:42,10,08,1, 11.9,1,1, -1.701, 10500.473, 351.804, 52815.270 23/12/21,14:06:42,11,08,1, 11.9,1,1, -1.701, 10500.483, 351.809, 52815.251 23/12/21,14:06:42,12,08,1, 11.9,1,1, -1.701, 10500.468, 351.818, 52815.243 23/12/21,14:06:42,13,08,1, 11.9,1,1, -1.701, 10500.472, 351.829, 52815.309 23/12/21,14:06:42,14,08,1, 11.9,1,1, -1.701, 10500.484, 351.832, 52815.282 23/12/21,14:06:42,15,08,1, 11.9,1,1, -1.701, 10500.476, 351.811, 52815.261 23/12/21,14:06:42,16,08,1, 11.9,1,1, -1.701, 10500.460, 351.812, 52815.305 23/12/21,14:06:42,17,08,1, 11.9,1,1, -1.701, 10500.473, 351.780, 52815.232 23/12/21,14:06:42,18,08,1, 11.9,1,1, -1.701, 10500.487, 351.808, 52815.268 23/12/21,14:06:42,19,08,1, 11.9,1,1, -1.701, 10500.481, 351.790, 52815.262 23/12/21,14:06:43,00,08,1, 11.9,1,1, -1.705, 10500.474, 351.790, 52815.262 23/12/21,14:06:43,01,08,1, 11.9,1,1, -1.705, 10500.498, 351.817, 52815.257 23/12/21,14:06:43,02,08,1, 11.9,1,1, -1.705, 10500.474, 351.814, 52815.288 23/12/21,14:06:43,03,08,1, 11.9,1,1, -1.705, 10500.477, 351.801, 52815.266 23/12/21,14:06:43,04,08,1, 11.9,1,1, -1.705, 10500.491, 351.778, 52815.299 23/12/21,14:06:43,05,08,1, 11.9,1,1, -1.705, 10500.484, 351.796, 52815.248 23/12/21,14:06:43,06,08,1, 11.9,1,1, -1.705, 10500.493, 351.816, 52815.277 23/12/21,14:06:43,07,08,1, 11.9,1,1, -1.705, 10500.538, 351.781, 52815.291 23/12/21,14:06:43,08,08,1, 11.9,1,1, -1.705, 10500.482, 351.800, 52815.236 23/12/21,14:06:43,09,08,1, 11.9,1,1, -1.705, 10500.500, 351.783, 52815.306 23/12/21,14:06:43,10,08,1, 11.9,1,1, -1.705, 10500.511, 351.795, 52815.270 23/12/21,14:06:43,11,08,1, 11.9,1,1, -1.705, 10500.497, 351.778, 52815.269 23/12/21,14:06:43,12,08,1, 11.9,1,1, -1.705, 10500.533, 351.750, 52814.968 23/12/21,14:06:43,13,08,1, 11.9,1,1, -1.705, 10500.484, 351.804, 52815.152 23/12/21,14:06:43,14,08,1, 11.9,1,1, -1.705, 10500.515, 351.781, 52815.254 23/12/21,14:06:43,15,08,1, 11.9,1,1, -1.705, 10500.488, 351.795, 52815.269 23/12/21,14:06:43,16,08,1, 11.9,1,1, -1.705, 10500.514, 351.785, 52815.237 23/12/21,14:06:43,17,08,1, 11.9,1,1, -1.705, 10500.502, 351.779, 52815.233 23/12/21,14:06:43,18,08,1, 11.9,1,1, -1.705, 10500.484, 351.794, 52815.411 23/12/21,14:06:43,19,08,1, 11.9,1,1, -1.705, 10500.496, 351.803, 52815.203 23/12/21,14:06:44,00,08,1, 11.9,1,1, -1.701, 10500.491, 351.803, 52815.203 23/12/21,14:06:44,01,08,1, 11.9,1,1, -1.701, 10500.474, 351.783, 52815.215 23/12/21,14:06:44,02,08,1, 11.9,1,1, -1.701, 10500.518, 351.783, 52815.256 23/12/21,14:06:44,03,08,1, 11.9,1,1, -1.701, 10500.499, 351.769, 52815.246 23/12/21,14:06:44,04,08,1, 11.9,1,1, -1.701, 10500.516, 351.775, 52815.271 23/12/21,14:06:44,05,08,1, 11.9,1,1, -1.701, 10500.502, 351.783, 52815.244 23/12/21,14:06:44,06,08,1, 11.9,1,1, -1.701, 10500.504, 351.779, 52815.260 23/12/21,14:06:44,07,08,1, 11.9,1,1, -1.701, 10500.510, 351.769, 52815.252 23/12/21,14:06:44,08,08,1, 11.9,1,1, -1.701, 10500.523, 351.778, 52815.271 23/12/21,14:06:44,09,08,1, 11.9,1,1, -1.701, 10500.513, 351.766, 52815.232 23/12/21,14:06:44,10,08,1, 11.9,1,1, -1.701, 10500.534, 351.757, 52815.135 23/12/21,14:06:44,11,08,1, 11.9,1,1, -1.701, 10500.507, 351.763, 52815.196 23/12/21,14:06:44,12,08,1, 11.9,1,1, -1.701, 10500.521, 351.761, 52815.229 23/12/21,14:06:44,13,08,1, 11.9,1,1, -1.701, 10500.522, 351.780, 52815.203 23/12/21,14:06:44,14,08,1, 11.9,1,1, -1.701, 10500.497, 351.773, 52815.197 23/12/21,14:06:44,15,08,1, 11.9,1,1, -1.701, 10500.507, 351.747, 52815.229 23/12/21,14:06:44,16,08,1, 11.9,1,1, -1.701, 10500.534, 351.725, 52815.233 23/12/21,14:06:44,17,08,1, 11.9,1,1, -1.701, 10500.529, 351.758, 52815.261 23/12/21,14:06:44,18,08,1, 11.9,1,1, -1.701, 10500.521, 351.749, 52815.246 23/12/21,14:06:44,19,08,1, 11.9,1,1, -1.701, 10500.513, 351.747, 52815.252 23/12/21,14:06:45,00,08,1, 11.9,1,1, -1.703, 10500.507, 351.747, 52815.252 23/12/21,14:06:45,01,08,1, 11.9,1,1, -1.703, 10500.530, 351.763, 52815.212 23/12/21,14:06:45,02,08,1, 11.9,1,1, -1.703, 10500.560, 351.769, 52815.214 23/12/21,14:06:45,03,08,1, 11.9,1,1, -1.703, 10500.521, 351.770, 52815.252 23/12/21,14:06:45,04,08,1, 11.9,1,1, -1.703, 10500.542, 351.761, 52815.227 23/12/21,14:06:45,05,08,1, 11.9,1,1, -1.703, 10500.539, 351.743, 52815.216 23/12/21,14:06:45,06,08,1, 11.9,1,1, -1.703, 10500.548, 351.757, 52815.240 23/12/21,14:06:45,07,08,1, 11.9,1,1, -1.703, 10500.550, 351.781, 52815.238 23/12/21,14:06:45,08,08,1, 11.9,1,1, -1.703, 10500.540, 351.760, 52815.238 23/12/21,14:06:45,09,08,1, 11.9,1,1, -1.703, 10500.522, 351.776, 52815.246 23/12/21,14:06:45,10,08,1, 11.9,1,1, -1.703, 10500.539, 351.768, 52815.261 23/12/21,14:06:45,11,08,1, 11.9,1,1, -1.703, 10500.532, 351.769, 52815.296 23/12/21,14:06:45,12,08,1, 11.9,1,1, -1.703, 10500.526, 351.751, 52815.258 23/12/21,14:06:45,13,08,1, 11.9,1,1, -1.703, 10500.546, 351.740, 52815.183 23/12/21,14:06:45,14,08,1, 11.9,1,1, -1.703, 10500.538, 351.745, 52815.245 23/12/21,14:06:45,15,08,1, 11.9,1,1, -1.703, 10500.535, 351.733, 52815.363 23/12/21,14:06:45,16,08,1, 11.9,1,1, -1.703, 10500.538, 351.747, 52815.236 23/12/21,14:06:45,17,08,1, 11.9,1,1, -1.703, 10500.576, 351.744, 52815.250 23/12/21,14:06:45,18,08,1, 11.9,1,1, -1.703, 10500.518, 351.733, 52815.196 23/12/21,14:06:45,19,08,1, 11.9,1,1, -1.703, 10500.535, 351.731, 52815.203 23/12/21,14:06:46,00,08,1, 11.9,1,1, -1.703, 10500.532, 351.731, 52815.203 23/12/21,14:06:46,01,08,1, 11.9,1,1, -1.703, 10500.532, 351.750, 52815.209 23/12/21,14:06:46,02,08,1, 11.9,1,1, -1.703, 10500.542, 351.737, 52815.208 23/12/21,14:06:46,03,08,1, 11.9,1,1, -1.703, 10500.564, 351.709, 52815.262 23/12/21,14:06:46,04,08,1, 11.9,1,1, -1.703, 10500.548, 351.739, 52815.226 23/12/21,14:06:46,05,08,1, 11.9,1,1, -1.703, 10500.531, 351.728, 52815.249 23/12/21,14:06:46,06,08,1, 11.9,1,1, -1.703, 10500.528, 351.740, 52815.239 23/12/21,14:06:46,07,08,1, 11.9,1,1, -1.703, 10500.545, 351.721, 52815.247 23/12/21,14:06:46,08,08,1, 11.9,1,1, -1.703, 10500.540, 351.748, 52815.221 23/12/21,14:06:46,09,08,1, 11.9,1,1, -1.703, 10500.544, 351.732, 52815.197 23/12/21,14:06:46,10,08,1, 11.9,1,1, -1.703, 10500.555, 351.737, 52815.205 23/12/21,14:06:46,11,08,1, 11.9,1,1, -1.703, 10500.547, 351.750, 52815.281 23/12/21,14:06:46,12,08,1, 11.9,1,1, -1.703, 10500.548, 351.725, 52815.241 23/12/21,14:06:46,13,08,1, 11.9,1,1, -1.703, 10500.541, 351.751, 52815.232 23/12/21,14:06:46,14,08,1, 11.9,1,1, -1.703, 10500.547, 351.727, 52815.275 23/12/21,14:06:46,15,08,1, 11.9,1,1, -1.703, 10500.562, 351.719, 52815.240 23/12/21,14:06:46,16,08,1, 11.9,1,1, -1.703, 10500.559, 351.711, 52815.194 23/12/21,14:06:46,17,08,1, 11.9,1,1, -1.703, 10500.551, 351.723, 52815.213 23/12/21,14:06:46,18,08,1, 11.9,1,1, -1.703, 10500.550, 351.711, 52815.248 23/12/21,14:06:46,19,08,1, 11.9,1,1, -1.703, 10500.550, 351.727, 52815.250 23/12/21,14:06:47,00,08,1, 12.0,1,1, -1.701, 10500.549, 351.727, 52815.250 23/12/21,14:06:47,01,08,1, 12.0,1,1, -1.701, 10500.555, 351.723, 52815.238 23/12/21,14:06:47,02,08,1, 12.0,1,1, -1.701, 10500.553, 351.718, 52815.256 23/12/21,14:06:47,03,08,1, 12.0,1,1, -1.701, 10500.548, 351.720, 52815.244 23/12/21,14:06:47,04,08,1, 12.0,1,1, -1.701, 10500.559, 351.729, 52815.234 23/12/21,14:06:47,05,08,1, 12.0,1,1, -1.701, 10500.556, 351.699, 52815.238 23/12/21,14:06:47,06,08,1, 12.0,1,1, -1.701, 10500.553, 351.715, 52815.216 23/12/21,14:06:47,07,08,1, 12.0,1,1, -1.701, 10500.560, 351.705, 52815.228 23/12/21,14:06:47,08,08,1, 12.0,1,1, -1.701, 10500.557, 351.739, 52815.187 23/12/21,14:06:47,09,08,1, 12.0,1,1, -1.701, 10500.556, 351.719, 52815.205 23/12/21,14:06:47,10,08,1, 12.0,1,1, -1.701, 10500.566, 351.697, 52815.200 23/12/21,14:06:47,11,08,1, 12.0,1,1, -1.701, 10500.540, 351.710, 52815.184 23/12/21,14:06:47,12,08,1, 12.0,1,1, -1.701, 10500.552, 351.697, 52815.227 23/12/21,14:06:47,13,08,1, 12.0,1,1, -1.701, 10500.549, 351.700, 52815.216 23/12/21,14:06:47,14,08,1, 12.0,1,1, -1.701, 10500.574, 351.704, 52815.221 23/12/21,14:06:47,15,08,1, 12.0,1,1, -1.701, 10500.554, 351.701, 52815.242 23/12/21,14:06:47,16,08,1, 12.0,1,1, -1.701, 10500.564, 351.713, 52815.231 23/12/21,14:06:47,17,08,1, 12.0,1,1, -1.701, 10500.581, 351.696, 52815.192 23/12/21,14:06:47,18,08,1, 12.0,1,1, -1.701, 10500.565, 351.722, 52815.222 23/12/21,14:06:47,19,08,1, 12.0,1,1, -1.701, 10500.580, 351.704, 52815.232 23/12/21,14:06:48,00,08,1, 11.9,1,1, -1.705, 10500.574, 351.704, 52815.232 23/12/21,14:06:48,01,08,1, 11.9,1,1, -1.705, 10500.556, 351.722, 52815.209 23/12/21,14:06:48,02,08,1, 11.9,1,1, -1.705, 10500.586, 351.712, 52815.225 23/12/21,14:06:48,03,08,1, 11.9,1,1, -1.705, 10500.566, 351.704, 52815.206 23/12/21,14:06:48,04,08,1, 11.9,1,1, -1.705, 10500.570, 351.701, 52815.217 23/12/21,14:06:48,05,08,1, 11.9,1,1, -1.705, 10500.595, 351.698, 52815.215 23/12/21,14:06:48,06,08,1, 11.9,1,1, -1.705, 10500.570, 351.711, 52815.206 23/12/21,14:06:48,07,08,1, 11.9,1,1, -1.705, 10500.575, 351.720, 52815.217 23/12/21,14:06:48,08,08,1, 11.9,1,1, -1.705, 10500.577, 351.708, 52815.254 23/12/21,14:06:48,09,08,1, 11.9,1,1, -1.705, 10500.576, 351.701, 52815.227 23/12/21,14:06:48,10,08,1, 11.9,1,1, -1.705, 10500.577, 351.719, 52815.219 23/12/21,14:06:48,11,08,1, 11.9,1,1, -1.705, 10500.604, 351.702, 52815.206 23/12/21,14:06:48,12,08,1, 11.9,1,1, -1.705, 10500.570, 351.705, 52815.234 23/12/21,14:06:48,13,08,1, 11.9,1,1, -1.705, 10500.568, 351.687, 52815.197 23/12/21,14:06:48,14,08,1, 11.9,1,1, -1.705, 10500.611, 351.715, 52815.227 23/12/21,14:06:48,15,08,1, 11.9,1,1, -1.705, 10500.589, 351.667, 52815.221 23/12/21,14:06:48,16,08,1, 11.9,1,1, -1.705, 10500.590, 351.694, 52815.215 23/12/21,14:06:48,17,08,1, 11.9,1,1, -1.705, 10500.598, 351.713, 52815.211 23/12/21,14:06:48,18,08,1, 11.9,1,1, -1.705, 10500.581, 351.691, 52815.238 23/12/21,14:06:48,19,08,1, 11.9,1,1, -1.705, 10500.588, 351.685, 52815.271 23/12/21,14:06:49,00,08,1, 12.0,1,1, -1.703, 10500.582, 351.685, 52815.271 23/12/21,14:06:49,01,08,1, 12.0,1,1, -1.703, 10500.591, 351.701, 52815.224 23/12/21,14:06:49,02,08,1, 12.0,1,1, -1.703, 10500.580, 351.717, 52815.237 23/12/21,14:06:49,03,08,1, 12.0,1,1, -1.703, 10500.599, 351.678, 52815.211 23/12/21,14:06:49,04,08,1, 12.0,1,1, -1.703, 10500.601, 351.702, 52815.218 23/12/21,14:06:49,05,08,1, 12.0,1,1, -1.703, 10500.585, 351.690, 52815.223 23/12/21,14:06:49,06,08,1, 12.0,1,1, -1.703, 10500.574, 351.698, 52815.193 23/12/21,14:06:49,07,08,1, 12.0,1,1, -1.703, 10500.592, 351.692, 52815.216 23/12/21,14:06:49,08,08,1, 12.0,1,1, -1.703, 10500.588, 351.673, 52815.240 23/12/21,14:06:49,09,08,1, 12.0,1,1, -1.703, 10500.592, 351.691, 52815.225 23/12/21,14:06:49,10,08,1, 12.0,1,1, -1.703, 10500.579, 351.685, 52815.195 23/12/21,14:06:49,11,08,1, 12.0,1,1, -1.703, 10500.611, 351.701, 52815.215 23/12/21,14:06:49,12,08,1, 12.0,1,1, -1.703, 10500.561, 351.666, 52815.230 23/12/21,14:06:49,13,08,1, 12.0,1,1, -1.703, 10500.596, 351.693, 52815.194 23/12/21,14:06:49,14,08,1, 12.0,1,1, -1.703, 10500.604, 351.702, 52815.194 23/12/21,14:06:49,15,08,1, 12.0,1,1, -1.703, 10500.597, 351.696, 52815.199 23/12/21,14:06:49,16,08,1, 12.0,1,1, -1.703, 10500.599, 351.680, 52815.207 23/12/21,14:06:49,17,08,1, 12.0,1,1, -1.703, 10500.586, 351.688, 52815.192 23/12/21,14:06:49,18,08,1, 12.0,1,1, -1.703, 10500.594, 351.673, 52815.197 23/12/21,14:06:49,19,08,1, 12.0,1,1, -1.703, 10500.609, 351.674, 52815.210 23/12/21,14:06:50,00,08,1, 11.9,1,1, -1.704, 10500.607, 351.674, 52815.210 23/12/21,14:06:50,01,08,1, 11.9,1,1, -1.704, 10500.591, 351.684, 52815.217 23/12/21,14:06:50,02,08,1, 11.9,1,1, -1.704, 10500.600, 351.685, 52815.184 23/12/21,14:06:50,03,08,1, 11.9,1,1, -1.704, 10500.590, 351.671, 52815.229 23/12/21,14:06:50,04,08,1, 11.9,1,1, -1.704, 10500.574, 351.676, 52815.215 23/12/21,14:06:50,05,08,1, 11.9,1,1, -1.704, 10500.602, 351.687, 52815.221 23/12/21,14:06:50,06,08,1, 11.9,1,1, -1.704, 10500.609, 351.682, 52815.191 23/12/21,14:06:50,07,08,1, 11.9,1,1, -1.704, 10500.618, 351.697, 52815.196 23/12/21,14:06:50,08,08,1, 11.9,1,1, -1.704, 10500.598, 351.691, 52815.218 23/12/21,14:06:50,09,08,1, 11.9,1,1, -1.704, 10500.604, 351.659, 52815.168 23/12/21,14:06:50,10,08,1, 11.9,1,1, -1.704, 10500.610, 351.691, 52815.196 23/12/21,14:06:50,11,08,1, 11.9,1,1, -1.704, 10500.589, 351.676, 52815.235 23/12/21,14:06:50,12,08,1, 11.9,1,1, -1.704, 10500.607, 351.676, 52815.202 23/12/21,14:06:50,13,08,1, 11.9,1,1, -1.704, 10500.618, 351.683, 52815.213 23/12/21,14:06:50,14,08,1, 11.9,1,1, -1.704, 10500.615, 351.671, 52815.199 23/12/21,14:06:50,15,08,1, 11.9,1,1, -1.704, 10500.614, 351.668, 52815.206 23/12/21,14:06:50,16,08,1, 11.9,1,1, -1.704, 10500.606, 351.693, 52815.222 23/12/21,14:06:50,17,08,1, 11.9,1,1, -1.704, 10500.605, 351.662, 52815.201 23/12/21,14:06:50,18,08,1, 11.9,1,1, -1.704, 10500.603, 351.670, 52815.216 23/12/21,14:06:50,19,08,1, 11.9,1,1, -1.704, 10500.602, 351.662, 52815.217 23/12/21,14:06:51,00,07,1, 11.9,1,1, -1.703, 10500.599, 351.662, 52815.217 23/12/21,14:06:51,01,07,1, 11.9,1,1, -1.703, 10500.626, 351.670, 52815.193 23/12/21,14:06:51,02,07,1, 11.9,1,1, -1.703, 10500.628, 351.677, 52815.193 23/12/21,14:06:51,03,07,1, 11.9,1,1, -1.703, 10500.622, 351.671, 52815.232 23/12/21,14:06:51,04,07,1, 11.9,1,1, -1.703, 10500.615, 351.670, 52815.194 23/12/21,14:06:51,05,07,1, 11.9,1,1, -1.703, 10500.608, 351.661, 52815.200 23/12/21,14:06:51,06,07,1, 11.9,1,1, -1.703, 10500.617, 351.673, 52815.213 23/12/21,14:06:51,07,07,1, 11.9,1,1, -1.703, 10500.597, 351.682, 52815.211 23/12/21,14:06:51,08,07,1, 11.9,1,1, -1.703, 10500.625, 351.634, 52815.178 23/12/21,14:06:51,09,07,1, 11.9,1,1, -1.703, 10500.618, 351.659, 52815.218 23/12/21,14:06:51,10,07,1, 11.9,1,1, -1.703, 10500.607, 351.646, 52815.186 23/12/21,14:06:51,11,07,1, 11.9,1,1, -1.703, 10500.620, 351.644, 52815.171 23/12/21,14:06:51,12,07,1, 11.9,1,1, -1.703, 10500.629, 351.656, 52815.231 23/12/21,14:06:51,13,07,1, 11.9,1,1, -1.703, 10500.618, 351.665, 52815.187 23/12/21,14:06:51,14,07,1, 11.9,1,1, -1.703, 10500.615, 351.656, 52815.216 23/12/21,14:06:51,15,07,1, 11.9,1,1, -1.703, 10500.610, 351.671, 52815.172 23/12/21,14:06:51,16,07,1, 11.9,1,1, -1.703, 10500.617, 351.650, 52815.197 23/12/21,14:06:51,17,07,1, 11.9,1,1, -1.703, 10500.618, 351.677, 52815.174 23/12/21,14:06:51,18,07,1, 11.9,1,1, -1.703, 10500.634, 351.649, 52815.161 23/12/21,14:06:51,19,07,1, 11.9,1,1, -1.703, 10500.622, 351.641, 52815.183 23/12/21,14:06:52,00,08,1, 11.9,1,1, -1.705, 10500.616, 351.641, 52815.183 23/12/21,14:06:52,01,08,1, 11.9,1,1, -1.705, 10500.602, 351.631, 52815.182 23/12/21,14:06:52,02,08,1, 11.9,1,1, -1.705, 10500.601, 351.656, 52815.204 23/12/21,14:06:52,03,08,1, 11.9,1,1, -1.705, 10500.619, 351.642, 52815.184 23/12/21,14:06:52,04,08,1, 11.9,1,1, -1.705, 10500.606, 351.644, 52815.182 23/12/21,14:06:52,05,08,1, 11.9,1,1, -1.705, 10500.620, 351.635, 52815.177 23/12/21,14:06:52,06,08,1, 11.9,1,1, -1.705, 10500.621, 351.654, 52815.153 23/12/21,14:06:52,07,08,1, 11.9,1,1, -1.705, 10500.615, 351.657, 52815.148 23/12/21,14:06:52,08,08,1, 11.9,1,1, -1.705, 10500.603, 351.662, 52815.179 23/12/21,14:06:52,09,08,1, 11.9,1,1, -1.705, 10500.599, 351.642, 52815.171 23/12/21,14:06:52,10,08,1, 11.9,1,1, -1.705, 10500.622, 351.646, 52815.179 23/12/21,14:06:52,11,08,1, 11.9,1,1, -1.705, 10500.626, 351.662, 52815.165 23/12/21,14:06:52,12,08,1, 11.9,1,1, -1.705, 10500.636, 351.628, 52815.179 23/12/21,14:06:52,13,08,1, 11.9,1,1, -1.705, 10500.609, 351.641, 52815.171 23/12/21,14:06:52,14,08,1, 11.9,1,1, -1.705, 10500.624, 351.667, 52815.184 23/12/21,14:06:52,15,08,1, 11.9,1,1, -1.705, 10500.595, 351.626, 52815.178 23/12/21,14:06:52,16,08,1, 11.9,1,1, -1.705, 10500.604, 351.631, 52815.156 23/12/21,14:06:52,17,08,1, 11.9,1,1, -1.705, 10500.638, 351.639, 52815.183 23/12/21,14:06:52,18,08,1, 11.9,1,1, -1.705, 10500.630, 351.637, 52815.199 23/12/21,14:06:52,19,08,1, 11.9,1,1, -1.705, 10500.634, 351.625, 52815.189 23/12/21,14:06:53,00,08,1, 11.9,1,1, -1.702, 10500.633, 351.625, 52815.189 23/12/21,14:06:53,01,08,1, 11.9,1,1, -1.702, 10500.613, 351.631, 52815.209 23/12/21,14:06:53,02,08,1, 11.9,1,1, -1.702, 10500.615, 351.619, 52815.169 23/12/21,14:06:53,03,08,1, 11.9,1,1, -1.702, 10500.639, 351.627, 52815.153 23/12/21,14:06:53,04,08,1, 11.9,1,1, -1.702, 10500.614, 351.668, 52815.172 23/12/21,14:06:53,05,08,1, 11.9,1,1, -1.702, 10500.635, 351.655, 52815.177 23/12/21,14:06:53,06,08,1, 11.9,1,1, -1.702, 10500.617, 351.640, 52815.173 23/12/21,14:06:53,07,08,1, 11.9,1,1, -1.702, 10500.646, 351.625, 52815.172 23/12/21,14:06:53,08,08,1, 11.9,1,1, -1.702, 10500.616, 351.638, 52815.188 23/12/21,14:06:53,09,08,1, 11.9,1,1, -1.702, 10500.601, 351.637, 52815.193 23/12/21,14:06:53,10,08,1, 11.9,1,1, -1.702, 10500.619, 351.640, 52815.174 23/12/21,14:06:53,11,08,1, 11.9,1,1, -1.702, 10500.629, 351.623, 52815.170 23/12/21,14:06:53,12,08,1, 11.9,1,1, -1.702, 10500.603, 351.643, 52815.152 23/12/21,14:06:53,13,08,1, 11.9,1,1, -1.702, 10500.629, 351.640, 52815.156 23/12/21,14:06:53,14,08,1, 11.9,1,1, -1.702, 10500.608, 351.646, 52815.191 23/12/21,14:06:53,15,08,1, 11.9,1,1, -1.702, 10500.626, 351.633, 52815.149 23/12/21,14:06:53,16,08,1, 11.9,1,1, -1.702, 10500.607, 351.658, 52815.164 23/12/21,14:06:53,17,08,1, 11.9,1,1, -1.702, 10500.601, 351.625, 52815.174 23/12/21,14:06:53,18,08,1, 11.9,1,1, -1.702, 10500.643, 351.627, 52815.181 23/12/21,14:06:53,19,08,1, 11.9,1,1, -1.702, 10500.615, 351.641, 52815.147 23/12/21,14:06:54,00,07,1, 12.0,1,1, -1.704, 10500.607, 351.641, 52815.147 23/12/21,14:06:54,01,07,1, 12.0,1,1, -1.704, 10500.611, 351.628, 52815.154 23/12/21,14:06:54,02,07,1, 12.0,1,1, -1.704, 10500.609, 351.650, 52815.154 23/12/21,14:06:54,03,07,1, 12.0,1,1, -1.704, 10500.632, 351.639, 52815.162 23/12/21,14:06:54,04,07,1, 12.0,1,1, -1.704, 10500.635, 351.661, 52815.194 23/12/21,14:06:54,05,07,1, 12.0,1,1, -1.704, 10500.627, 351.625, 52815.190 23/12/21,14:06:54,06,07,1, 12.0,1,1, -1.704, 10500.624, 351.650, 52815.187 23/12/21,14:06:54,07,07,1, 12.0,1,1, -1.704, 10500.618, 351.643, 52815.174 23/12/21,14:06:54,08,07,1, 12.0,1,1, -1.704, 10500.657, 351.627, 52815.174 23/12/21,14:06:54,09,07,1, 12.0,1,1, -1.704, 10500.634, 351.622, 52815.182 23/12/21,14:06:54,10,07,1, 12.0,1,1, -1.704, 10500.633, 351.641, 52815.185 23/12/21,14:06:54,11,07,1, 12.0,1,1, -1.704, 10500.650, 351.630, 52815.187 23/12/21,14:06:54,12,07,1, 12.0,1,1, -1.704, 10500.606, 351.624, 52815.176 23/12/21,14:06:54,13,07,1, 12.0,1,1, -1.704, 10500.614, 351.637, 52815.178 23/12/21,14:06:54,14,07,1, 12.0,1,1, -1.704, 10500.633, 351.647, 52815.168 23/12/21,14:06:54,15,07,1, 12.0,1,1, -1.704, 10500.638, 351.643, 52815.166 23/12/21,14:06:54,16,07,1, 12.0,1,1, -1.704, 10500.619, 351.652, 52815.169 23/12/21,14:06:54,17,07,1, 12.0,1,1, -1.704, 10500.599, 351.643, 52815.184 23/12/21,14:06:54,18,07,1, 12.0,1,1, -1.704, 10500.647, 351.636, 52815.154 23/12/21,14:06:54,19,07,1, 12.0,1,1, -1.704, 10500.620, 351.656, 52815.140 23/12/21,14:06:55,00,08,1, 12.0,1,1, -1.701, 10500.616, 351.656, 52815.140 23/12/21,14:06:55,01,08,1, 12.0,1,1, -1.701, 10500.614, 351.645, 52815.160 23/12/21,14:06:55,02,08,1, 12.0,1,1, -1.701, 10500.620, 351.659, 52815.160 23/12/21,14:06:55,03,08,1, 12.0,1,1, -1.701, 10500.628, 351.639, 52815.138 23/12/21,14:06:55,04,08,1, 12.0,1,1, -1.701, 10500.626, 351.641, 52815.136 23/12/21,14:06:55,05,08,1, 12.0,1,1, -1.701, 10500.632, 351.643, 52815.184 23/12/21,14:06:55,06,08,1, 12.0,1,1, -1.701, 10500.621, 351.633, 52815.151 23/12/21,14:06:55,07,08,1, 12.0,1,1, -1.701, 10500.643, 351.640, 52815.172 23/12/21,14:06:55,08,08,1, 12.0,1,1, -1.701, 10500.632, 351.656, 52815.119 23/12/21,14:06:55,09,08,1, 12.0,1,1, -1.701, 10500.629, 351.634, 52815.161 23/12/21,14:06:55,10,08,1, 12.0,1,1, -1.701, 10500.621, 351.632, 52815.164 23/12/21,14:06:55,11,08,1, 12.0,1,1, -1.701, 10500.642, 351.622, 52815.154 23/12/21,14:06:55,12,08,1, 12.0,1,1, -1.701, 10500.635, 351.619, 52815.141 23/12/21,14:06:55,13,08,1, 12.0,1,1, -1.701, 10500.621, 351.638, 52815.158 23/12/21,14:06:55,14,08,1, 12.0,1,1, -1.701, 10500.625, 351.621, 52815.169 23/12/21,14:06:55,15,08,1, 12.0,1,1, -1.701, 10500.619, 351.620, 52815.133 23/12/21,14:06:55,16,08,1, 12.0,1,1, -1.701, 10500.615, 351.649, 52815.128 23/12/21,14:06:55,17,08,1, 12.0,1,1, -1.701, 10500.617, 351.646, 52815.138 23/12/21,14:06:55,18,08,1, 12.0,1,1, -1.701, 10500.618, 351.623, 52815.141 23/12/21,14:06:55,19,08,1, 12.0,1,1, -1.701, 10500.630, 351.628, 52815.137 23/12/21,14:06:56,00,07,1, 11.9,1,1, -1.705, 10500.624, 351.628, 52815.137 23/12/21,14:06:56,01,07,1, 11.9,1,1, -1.705, 10500.609, 351.642, 52815.150 23/12/21,14:06:56,02,07,1, 11.9,1,1, -1.705, 10500.646, 351.624, 52815.161 23/12/21,14:06:56,03,07,1, 11.9,1,1, -1.705, 10500.624, 351.640, 52815.156 23/12/21,14:06:56,04,07,1, 11.9,1,1, -1.705, 10500.631, 351.623, 52815.139 23/12/21,14:06:56,05,07,1, 11.9,1,1, -1.705, 10500.626, 351.630, 52815.110 23/12/21,14:06:56,06,07,1, 11.9,1,1, -1.705, 10500.617, 351.664, 52815.143 23/12/21,14:06:56,07,07,1, 11.9,1,1, -1.705, 10500.633, 351.631, 52815.158 23/12/21,14:06:56,08,07,1, 11.9,1,1, -1.705, 10500.598, 351.644, 52815.113 23/12/21,14:06:56,09,07,1, 11.9,1,1, -1.705, 10500.603, 351.618, 52815.113 23/12/21,14:06:56,10,07,1, 11.9,1,1, -1.705, 10500.598, 351.632, 52815.097 23/12/21,14:06:56,11,07,1, 11.9,1,1, -1.705, 10500.587, 351.626, 52815.076 23/12/21,14:06:56,12,07,1, 11.9,1,1, -1.705, 10500.613, 351.636, 52815.105 23/12/21,14:06:56,13,07,1, 11.9,1,1, -1.705, 10500.611, 351.641, 52815.152 23/12/21,14:06:56,14,07,1, 11.9,1,1, -1.705, 10500.593, 351.625, 52815.131 23/12/21,14:06:56,15,07,1, 11.9,1,1, -1.705, 10500.617, 351.629, 52815.112 23/12/21,14:06:56,16,07,1, 11.9,1,1, -1.705, 10500.594, 351.632, 52815.135 23/12/21,14:06:56,17,07,1, 11.9,1,1, -1.705, 10500.619, 351.624, 52815.133 23/12/21,14:06:56,18,07,1, 11.9,1,1, -1.705, 10500.614, 351.606, 52815.123 23/12/21,14:06:56,19,07,1, 11.9,1,1, -1.705, 10500.600, 351.616, 52815.109 23/12/21,14:06:57,00,07,1, 11.9,1,1, -1.703, 10500.599, 351.616, 52815.109 23/12/21,14:06:57,01,07,1, 11.9,1,1, -1.703, 10500.615, 351.615, 52815.148 23/12/21,14:06:57,02,07,1, 11.9,1,1, -1.703, 10500.620, 351.627, 52815.316 23/12/21,14:06:57,03,07,1, 11.9,1,1, -1.703, 10500.611, 351.645, 52815.318 23/12/21,14:06:57,04,07,1, 11.9,1,1, -1.703, 10500.624, 351.628, 52815.307 23/12/21,14:06:57,05,07,1, 11.9,1,1, -1.703, 10500.600, 351.629, 52815.266 23/12/21,14:06:57,06,07,1, 11.9,1,1, -1.703, 10500.606, 351.623, 52815.293 23/12/21,14:06:57,07,07,1, 11.9,1,1, -1.703, 10500.596, 351.640, 52815.263 23/12/21,14:06:57,08,07,1, 11.9,1,1, -1.703, 10500.610, 351.640, 52815.257 23/12/21,14:06:57,09,07,1, 11.9,1,1, -1.703, 10500.596, 351.651, 52815.287 23/12/21,14:06:57,10,07,1, 11.9,1,1, -1.703, 10500.587, 351.636, 52815.244 23/12/21,14:06:57,11,07,1, 11.9,1,1, -1.703, 10500.606, 351.655, 52815.292 23/12/21,14:06:57,12,07,1, 11.9,1,1, -1.703, 10500.607, 351.650, 52815.289 23/12/21,14:06:57,13,07,1, 11.9,1,1, -1.703, 10500.608, 351.646, 52815.294 23/12/21,14:06:57,14,07,1, 11.9,1,1, -1.703, 10500.586, 351.622, 52815.260 23/12/21,14:06:57,15,07,1, 11.9,1,1, -1.703, 10500.608, 351.646, 52815.306 23/12/21,14:06:57,16,07,1, 11.9,1,1, -1.703, 10500.604, 351.639, 52815.274 23/12/21,14:06:57,17,07,1, 11.9,1,1, -1.703, 10500.597, 351.634, 52815.309 23/12/21,14:06:57,18,07,1, 11.9,1,1, -1.703, 10500.602, 351.632, 52815.334 23/12/21,14:06:57,19,07,1, 11.9,1,1, -1.703, 10500.605, 351.628, 52815.299 23/12/21,14:06:58,00,07,1, 11.9,1,1, -1.704, 10500.599, 351.628, 52815.299 23/12/21,14:06:58,01,07,1, 11.9,1,1, -1.704, 10500.602, 351.647, 52815.296 23/12/21,14:06:58,02,07,1, 11.9,1,1, -1.704, 10500.621, 351.631, 52815.268 23/12/21,14:06:58,03,07,1, 11.9,1,1, -1.704, 10500.610, 351.664, 52815.287 23/12/21,14:06:58,04,07,1, 11.9,1,1, -1.704, 10500.590, 351.658, 52815.285 23/12/21,14:06:58,05,07,1, 11.9,1,1, -1.704, 10500.607, 351.658, 52815.280 23/12/21,14:06:58,06,07,1, 11.9,1,1, -1.704, 10500.616, 351.647, 52815.294 23/12/21,14:06:58,07,07,1, 11.9,1,1, -1.704, 10500.608, 351.653, 52815.309 23/12/21,14:06:58,08,07,1, 11.9,1,1, -1.704, 10500.587, 351.644, 52815.295 23/12/21,14:06:58,09,07,1, 11.9,1,1, -1.704, 10500.588, 351.651, 52815.261 23/12/21,14:06:58,10,07,1, 11.9,1,1, -1.704, 10500.583, 351.640, 52815.291 23/12/21,14:06:58,11,07,1, 11.9,1,1, -1.704, 10500.585, 351.666, 52815.337 23/12/21,14:06:58,12,07,1, 11.9,1,1, -1.704, 10500.594, 351.653, 52815.283 23/12/21,14:06:58,13,07,1, 11.9,1,1, -1.704, 10500.595, 351.655, 52815.305 23/12/21,14:06:58,14,07,1, 11.9,1,1, -1.704, 10500.594, 351.637, 52815.262 23/12/21,14:06:58,15,07,1, 11.9,1,1, -1.704, 10500.584, 351.626, 52815.271 23/12/21,14:06:58,16,07,1, 11.9,1,1, -1.704, 10500.572, 351.647, 52815.265 23/12/21,14:06:58,17,07,1, 11.9,1,1, -1.704, 10500.603, 351.658, 52815.300 23/12/21,14:06:58,18,07,1, 11.9,1,1, -1.704, 10500.591, 351.644, 52815.321 23/12/21,14:06:58,19,07,1, 11.9,1,1, -1.704, 10500.565, 351.633, 52815.263 23/12/21,14:06:59,00,07,1, 11.9,1,1, -1.703, 10500.557, 351.633, 52815.263 23/12/21,14:06:59,01,07,1, 11.9,1,1, -1.703, 10500.614, 351.648, 52815.301 23/12/21,14:06:59,02,07,1, 11.9,1,1, -1.703, 10500.608, 351.657, 52815.359 23/12/21,14:06:59,03,07,1, 11.9,1,1, -1.703, 10500.623, 351.624, 52815.299 23/12/21,14:06:59,04,07,1, 11.9,1,1, -1.703, 10500.616, 351.641, 52815.260 23/12/21,14:06:59,05,07,1, 11.9,1,1, -1.703, 10500.621, 351.639, 52815.317 23/12/21,14:06:59,06,07,1, 11.9,1,1, -1.703, 10500.609, 351.629, 52815.300 23/12/21,14:06:59,07,07,1, 11.9,1,1, -1.703, 10500.587, 351.642, 52815.297 23/12/21,14:06:59,08,07,1, 11.9,1,1, -1.703, 10500.572, 351.638, 52815.269 23/12/21,14:06:59,09,07,1, 11.9,1,1, -1.703, 10500.594, 351.651, 52815.275 23/12/21,14:06:59,10,07,1, 11.9,1,1, -1.703, 10500.564, 351.641, 52815.297 23/12/21,14:06:59,11,07,1, 11.9,1,1, -1.703, 10500.584, 351.639, 52815.294 23/12/21,14:06:59,12,07,1, 11.9,1,1, -1.703, 10500.598, 351.646, 52815.259 23/12/21,14:06:59,13,07,1, 11.9,1,1, -1.703, 10500.609, 351.661, 52815.285 23/12/21,14:06:59,14,07,1, 11.9,1,1, -1.703, 10500.593, 351.645, 52815.262 23/12/21,14:06:59,15,07,1, 11.9,1,1, -1.703, 10500.587, 351.639, 52815.276 23/12/21,14:06:59,16,07,1, 11.9,1,1, -1.703, 10500.592, 351.646, 52815.256 23/12/21,14:06:59,17,07,1, 11.9,1,1, -1.703, 10500.587, 351.661, 52815.235 23/12/21,14:06:59,18,07,1, 11.9,1,1, -1.703, 10500.565, 351.669, 52815.224 23/12/21,14:06:59,19,07,1, 11.9,1,1, -1.703, 10500.591, 351.635, 52815.290 23/12/21,14:07:00,00,07,1, 11.8,1,1, -1.704, 10500.591, 351.635, 52815.290 23/12/21,14:07:00,01,07,1, 11.8,1,1, -1.704, 10500.564, 351.601, 52815.222 23/12/21,14:07:00,02,07,1, 11.8,1,1, -1.704, 10500.601, 351.588, 52815.071 23/12/21,14:07:00,03,07,1, 11.8,1,1, -1.704, 10500.568, 351.613, 52815.110 23/12/21,14:07:00,04,07,1, 11.8,1,1, -1.704, 10500.576, 351.594, 52815.107 23/12/21,14:07:00,05,07,1, 11.8,1,1, -1.704, 10500.604, 351.600, 52815.107 23/12/21,14:07:00,06,07,1, 11.8,1,1, -1.704, 10500.598, 351.615, 52814.946 23/12/21,14:07:00,07,07,1, 11.8,1,1, -1.704, 10500.588, 351.604, 52815.114 23/12/21,14:07:00,08,07,1, 11.8,1,1, -1.704, 10500.576, 351.590, 52814.924 23/12/21,14:07:00,09,07,1, 11.8,1,1, -1.704, 10500.597, 351.614, 52815.206 23/12/21,14:07:00,10,07,1, 11.8,1,1, -1.704, 10500.588, 351.605, 52815.059 23/12/21,14:07:00,11,07,1, 11.8,1,1, -1.704, 10500.588, 351.603, 52815.043 23/12/21,14:07:00,12,07,1, 11.8,1,1, -1.704, 10500.594, 351.623, 52815.061 23/12/21,14:07:00,13,07,1, 11.8,1,1, -1.704, 10500.579, 351.616, 52815.074 23/12/21,14:07:00,14,07,1, 11.8,1,1, -1.704, 10500.587, 351.593, 52815.089 23/12/21,14:07:00,15,07,1, 11.8,1,1, -1.704, 10500.575, 351.616, 52815.096 23/12/21,14:07:00,16,07,1, 11.8,1,1, -1.704, 10500.575, 351.614, 52815.096 23/12/21,14:07:00,17,07,1, 11.8,1,1, -1.704, 10500.588, 351.611, 52815.060 23/12/21,14:07:00,18,07,1, 11.8,1,1, -1.704, 10500.593, 351.608, 52815.081 23/12/21,14:07:00,19,07,1, 11.8,1,1, -1.704, 10500.573, 351.603, 52815.061 23/12/21,14:07:01,00,07,1, 11.8,1,1, -1.703, 10500.566, 351.603, 52815.061 23/12/21,14:07:01,01,07,1, 11.8,1,1, -1.703, 10500.597, 351.607, 52815.082 23/12/21,14:07:01,02,07,1, 11.8,1,1, -1.703, 10500.601, 351.574, 52815.099 23/12/21,14:07:01,03,07,1, 11.8,1,1, -1.703, 10500.594, 351.604, 52815.105 23/12/21,14:07:01,04,07,1, 11.8,1,1, -1.703, 10500.593, 351.592, 52815.087 23/12/21,14:07:01,05,07,1, 11.8,1,1, -1.703, 10500.580, 351.576, 52815.096 23/12/21,14:07:01,06,07,1, 11.8,1,1, -1.703, 10500.593, 351.617, 52815.101 23/12/21,14:07:01,07,07,1, 11.8,1,1, -1.703, 10500.558, 351.632, 52815.065 23/12/21,14:07:01,08,07,1, 11.8,1,1, -1.703, 10500.594, 351.621, 52815.063 23/12/21,14:07:01,09,07,1, 11.8,1,1, -1.703, 10500.575, 351.615, 52815.090 23/12/21,14:07:01,10,07,1, 11.8,1,1, -1.703, 10500.595, 351.623, 52815.035 23/12/21,14:07:01,11,07,1, 11.8,1,1, -1.703, 10500.563, 351.595, 52815.060 23/12/21,14:07:01,12,07,1, 11.8,1,1, -1.703, 10500.605, 351.611, 52815.082 23/12/21,14:07:01,13,07,1, 11.8,1,1, -1.703, 10500.576, 351.609, 52815.070 23/12/21,14:07:01,14,07,1, 11.8,1,1, -1.703, 10500.596, 351.615, 52815.090 23/12/21,14:07:01,15,07,1, 11.8,1,1, -1.703, 10500.612, 351.594, 52815.137 23/12/21,14:07:01,16,07,1, 11.8,1,1, -1.703, 10500.603, 351.623, 52815.125 23/12/21,14:07:01,17,07,1, 11.8,1,1, -1.703, 10500.588, 351.606, 52815.091 23/12/21,14:07:01,18,07,1, 11.8,1,1, -1.703, 10500.571, 351.623, 52815.142 23/12/21,14:07:01,19,07,1, 11.8,1,1, -1.703, 10500.577, 351.602, 52815.125 23/12/21,14:07:02,00,08,1, 11.9,1,1, -1.706, 10500.574, 351.602, 52815.125 23/12/21,14:07:02,01,08,1, 11.9,1,1, -1.706, 10500.582, 351.597, 52815.102 23/12/21,14:07:02,02,08,1, 11.9,1,1, -1.706, 10500.585, 351.600, 52815.129 23/12/21,14:07:02,03,08,1, 11.9,1,1, -1.706, 10500.583, 351.612, 52815.093 23/12/21,14:07:02,04,08,1, 11.9,1,1, -1.706, 10500.609, 351.626, 52815.116 23/12/21,14:07:02,05,08,1, 11.9,1,1, -1.706, 10500.563, 351.592, 52815.102 23/12/21,14:07:02,06,08,1, 11.9,1,1, -1.706, 10500.588, 351.597, 52815.088 23/12/21,14:07:02,07,08,1, 11.9,1,1, -1.706, 10500.591, 351.604, 52815.109 23/12/21,14:07:02,08,08,1, 11.9,1,1, -1.706, 10500.601, 351.579, 52815.087 23/12/21,14:07:02,09,08,1, 11.9,1,1, -1.706, 10500.578, 351.618, 52815.131 23/12/21,14:07:02,10,08,1, 11.9,1,1, -1.706, 10500.586, 351.585, 52815.109 23/12/21,14:07:02,11,08,1, 11.9,1,1, -1.706, 10500.551, 351.580, 52814.955 23/12/21,14:07:02,12,08,1, 11.9,1,1, -1.706, 10500.585, 351.592, 52815.189 23/12/21,14:07:02,13,08,1, 11.9,1,1, -1.706, 10500.594, 351.579, 52815.087 23/12/21,14:07:02,14,08,1, 11.9,1,1, -1.706, 10500.573, 351.622, 52815.253 23/12/21,14:07:02,15,08,1, 11.9,1,1, -1.706, 10500.604, 351.596, 52815.123 23/12/21,14:07:02,16,08,1, 11.9,1,1, -1.706, 10500.584, 351.596, 52815.088 23/12/21,14:07:02,17,08,1, 11.9,1,1, -1.706, 10500.594, 351.588, 52815.109 23/12/21,14:07:02,18,08,1, 11.9,1,1, -1.706, 10500.572, 351.603, 52815.088 23/12/21,14:07:02,19,08,1, 11.9,1,1, -1.706, 10500.567, 351.585, 52815.075 23/12/21,14:07:03,00,08,1, 11.8,1,1, -1.705, 10500.566, 351.585, 52815.075 23/12/21,14:07:03,01,08,1, 11.8,1,1, -1.705, 10500.585, 351.577, 52815.098 23/12/21,14:07:03,02,08,1, 11.8,1,1, -1.705, 10500.600, 351.599, 52815.088 23/12/21,14:07:03,03,08,1, 11.8,1,1, -1.705, 10500.586, 351.592, 52815.090 23/12/21,14:07:03,04,08,1, 11.8,1,1, -1.705, 10500.614, 351.598, 52815.115 23/12/21,14:07:03,05,08,1, 11.8,1,1, -1.705, 10500.546, 351.613, 52815.172 23/12/21,14:07:03,06,08,1, 11.8,1,1, -1.705, 10500.602, 351.586, 52815.090 23/12/21,14:07:03,07,08,1, 11.8,1,1, -1.705, 10500.589, 351.598, 52815.089 23/12/21,14:07:03,08,08,1, 11.8,1,1, -1.705, 10500.586, 351.597, 52815.085 23/12/21,14:07:03,09,08,1, 11.8,1,1, -1.705, 10500.575, 351.574, 52815.093 23/12/21,14:07:03,10,08,1, 11.8,1,1, -1.705, 10500.597, 351.573, 52815.115 23/12/21,14:07:03,11,08,1, 11.8,1,1, -1.705, 10500.566, 351.576, 52815.083 23/12/21,14:07:03,12,08,1, 11.8,1,1, -1.705, 10500.597, 351.599, 52815.105 23/12/21,14:07:03,13,08,1, 11.8,1,1, -1.705, 10500.573, 351.612, 52815.089 23/12/21,14:07:03,14,08,1, 11.8,1,1, -1.705, 10500.568, 351.603, 52815.053 23/12/21,14:07:03,15,08,1, 11.8,1,1, -1.705, 10500.590, 351.588, 52815.079 23/12/21,14:07:03,16,08,1, 11.8,1,1, -1.705, 10500.591, 351.603, 52815.091 23/12/21,14:07:03,17,08,1, 11.8,1,1, -1.705, 10500.570, 351.615, 52815.078 23/12/21,14:07:03,18,08,1, 11.8,1,1, -1.705, 10500.561, 351.591, 52815.053 23/12/21,14:07:03,19,08,1, 11.8,1,1, -1.705, 10500.583, 351.588, 52815.054 23/12/21,14:07:04,00,08,1, 11.9,1,1, -1.707, 10500.582, 351.588, 52815.054 23/12/21,14:07:04,01,08,1, 11.9,1,1, -1.707, 10500.587, 351.585, 52815.082 23/12/21,14:07:04,02,08,1, 11.9,1,1, -1.707, 10500.580, 351.590, 52815.066 23/12/21,14:07:04,03,08,1, 11.9,1,1, -1.707, 10500.580, 351.587, 52815.045 23/12/21,14:07:04,04,08,1, 11.9,1,1, -1.707, 10500.563, 351.593, 52815.064 23/12/21,14:07:04,05,08,1, 11.9,1,1, -1.707, 10500.563, 351.578, 52815.025 23/12/21,14:07:04,06,08,1, 11.9,1,1, -1.707, 10500.559, 351.603, 52815.070 23/12/21,14:07:04,07,08,1, 11.9,1,1, -1.707, 10500.556, 351.614, 52815.061 23/12/21,14:07:04,08,08,1, 11.9,1,1, -1.707, 10500.584, 351.563, 52815.079 23/12/21,14:07:04,09,08,1, 11.9,1,1, -1.707, 10500.564, 351.607, 52815.071 23/12/21,14:07:04,10,08,1, 11.9,1,1, -1.707, 10500.566, 351.607, 52815.064 23/12/21,14:07:04,11,08,1, 11.9,1,1, -1.707, 10500.571, 351.599, 52815.029 23/12/21,14:07:04,12,08,1, 11.9,1,1, -1.707, 10500.557, 351.606, 52815.083 23/12/21,14:07:04,13,08,1, 11.9,1,1, -1.707, 10500.558, 351.605, 52815.055 23/12/21,14:07:04,14,08,1, 11.9,1,1, -1.707, 10500.548, 351.572, 52815.056 23/12/21,14:07:04,15,08,1, 11.9,1,1, -1.707, 10500.571, 351.594, 52815.045 23/12/21,14:07:04,16,08,1, 11.9,1,1, -1.707, 10500.558, 351.597, 52815.070 23/12/21,14:07:04,17,08,1, 11.9,1,1, -1.707, 10500.570, 351.605, 52815.124 23/12/21,14:07:04,18,08,1, 11.9,1,1, -1.707, 10500.577, 351.585, 52815.063 23/12/21,14:07:04,19,08,1, 11.9,1,1, -1.707, 10500.545, 351.588, 52815.094 23/12/21,14:07:05,00,07,1, 11.9,1,1, -1.705, 10500.541, 351.588, 52815.094 23/12/21,14:07:05,01,07,1, 11.9,1,1, -1.705, 10500.558, 351.596, 52815.082 23/12/21,14:07:05,02,07,1, 11.9,1,1, -1.705, 10500.542, 351.595, 52815.090 23/12/21,14:07:05,03,07,1, 11.9,1,1, -1.705, 10500.553, 351.601, 52815.081 23/12/21,14:07:05,04,07,1, 11.9,1,1, -1.705, 10500.573, 351.599, 52815.106 23/12/21,14:07:05,05,07,1, 11.9,1,1, -1.705, 10500.559, 351.598, 52815.105 23/12/21,14:07:05,06,07,1, 11.9,1,1, -1.705, 10500.577, 351.593, 52815.063 23/12/21,14:07:05,07,07,1, 11.9,1,1, -1.705, 10500.567, 351.554, 52815.094 23/12/21,14:07:05,08,07,1, 11.9,1,1, -1.705, 10500.547, 351.594, 52815.052 23/12/21,14:07:05,09,07,1, 11.9,1,1, -1.705, 10500.582, 351.601, 52815.059 23/12/21,14:07:05,10,07,1, 11.9,1,1, -1.705, 10500.574, 351.590, 52815.103 23/12/21,14:07:05,11,07,1, 11.9,1,1, -1.705, 10500.580, 351.605, 52815.079 23/12/21,14:07:05,12,07,1, 11.9,1,1, -1.705, 10500.588, 351.608, 52815.106 23/12/21,14:07:05,13,07,1, 11.9,1,1, -1.705, 10500.564, 351.579, 52815.083 23/12/21,14:07:05,14,07,1, 11.9,1,1, -1.705, 10500.557, 351.595, 52815.102 23/12/21,14:07:05,15,07,1, 11.9,1,1, -1.705, 10500.579, 351.583, 52815.114 23/12/21,14:07:05,16,07,1, 11.9,1,1, -1.705, 10500.560, 351.589, 52815.091 23/12/21,14:07:05,17,07,1, 11.9,1,1, -1.705, 10500.577, 351.594, 52815.107 23/12/21,14:07:05,18,07,1, 11.9,1,1, -1.705, 10500.544, 351.603, 52815.073 23/12/21,14:07:05,19,07,1, 11.9,1,1, -1.705, 10500.563, 351.605, 52815.059 23/12/21,14:07:06,00,07,1, 12.0,1,1, -1.706, 10500.557, 351.605, 52815.059 23/12/21,14:07:06,01,07,1, 12.0,1,1, -1.706, 10500.565, 351.592, 52815.093 23/12/21,14:07:06,02,07,1, 12.0,1,1, -1.706, 10500.560, 351.595, 52815.092 23/12/21,14:07:06,03,07,1, 12.0,1,1, -1.706, 10500.559, 351.579, 52815.071 23/12/21,14:07:06,04,07,1, 12.0,1,1, -1.706, 10500.574, 351.592, 52815.102 23/12/21,14:07:06,05,07,1, 12.0,1,1, -1.706, 10500.561, 351.610, 52815.087 23/12/21,14:07:06,06,07,1, 12.0,1,1, -1.706, 10500.574, 351.600, 52815.125 23/12/21,14:07:06,07,07,1, 12.0,1,1, -1.706, 10500.566, 351.609, 52815.067 23/12/21,14:07:06,08,07,1, 12.0,1,1, -1.706, 10500.573, 351.607, 52815.048 23/12/21,14:07:06,09,07,1, 12.0,1,1, -1.706, 10500.576, 351.574, 52815.066 23/12/21,14:07:06,10,07,1, 12.0,1,1, -1.706, 10500.562, 351.596, 52815.101 23/12/21,14:07:06,11,07,1, 12.0,1,1, -1.706, 10500.567, 351.573, 52815.057 23/12/21,14:07:06,12,07,1, 12.0,1,1, -1.706, 10500.557, 351.590, 52815.088 23/12/21,14:07:06,13,07,1, 12.0,1,1, -1.706, 10500.576, 351.595, 52815.070 23/12/21,14:07:06,14,07,1, 12.0,1,1, -1.706, 10500.579, 351.566, 52815.074 23/12/21,14:07:06,15,07,1, 12.0,1,1, -1.706, 10500.572, 351.575, 52815.080 23/12/21,14:07:06,16,07,1, 12.0,1,1, -1.706, 10500.550, 351.601, 52815.085 23/12/21,14:07:06,17,07,1, 12.0,1,1, -1.706, 10500.554, 351.601, 52815.112 23/12/21,14:07:06,18,07,1, 12.0,1,1, -1.706, 10500.556, 351.581, 52815.112 23/12/21,14:07:06,19,07,1, 12.0,1,1, -1.706, 10500.556, 351.594, 52815.046 23/12/21,14:07:07,00,06,1, 11.9,1,1, -1.704, 10500.549, 351.594, 52815.046 23/12/21,14:07:07,01,06,1, 11.9,1,1, -1.704, 10500.558, 351.583, 52815.071 23/12/21,14:07:07,02,06,1, 11.9,1,1, -1.704, 10500.537, 351.592, 52815.093 23/12/21,14:07:07,03,06,1, 11.9,1,1, -1.704, 10500.557, 351.608, 52815.047 23/12/21,14:07:07,04,06,1, 11.9,1,1, -1.704, 10500.552, 351.601, 52815.029 23/12/21,14:07:07,05,06,1, 11.9,1,1, -1.704, 10500.513, 351.611, 52815.050 23/12/21,14:07:07,06,06,1, 11.9,1,1, -1.704, 10500.542, 351.615, 52815.052 23/12/21,14:07:07,07,06,1, 11.9,1,1, -1.704, 10500.556, 351.608, 52815.044 23/12/21,14:07:07,08,06,1, 11.9,1,1, -1.704, 10500.556, 351.589, 52815.038 23/12/21,14:07:07,09,06,1, 11.9,1,1, -1.704, 10500.551, 351.599, 52815.060 23/12/21,14:07:07,10,06,1, 11.9,1,1, -1.704, 10500.582, 351.593, 52815.029 23/12/21,14:07:07,11,06,1, 11.9,1,1, -1.704, 10500.546, 351.610, 52815.002 23/12/21,14:07:07,12,06,1, 11.9,1,1, -1.704, 10500.566, 351.577, 52814.829 23/12/21,14:07:07,13,06,1, 11.9,1,1, -1.704, 10500.537, 351.576, 52815.073 23/12/21,14:07:07,14,06,1, 11.9,1,1, -1.704, 10500.533, 351.619, 52815.101 23/12/21,14:07:07,15,06,1, 11.9,1,1, -1.704, 10500.563, 351.598, 52815.038 23/12/21,14:07:07,16,06,1, 11.9,1,1, -1.704, 10500.553, 351.595, 52815.078 23/12/21,14:07:07,17,06,1, 11.9,1,1, -1.704, 10500.510, 351.644, 52815.261 23/12/21,14:07:07,18,06,1, 11.9,1,1, -1.704, 10500.553, 351.627, 52815.136 23/12/21,14:07:07,19,06,1, 11.9,1,1, -1.704, 10500.565, 351.597, 52815.084 23/12/21,14:07:08,00,08,1, 11.9,1,1, -1.703, 10500.557, 351.597, 52815.084 23/12/21,14:07:08,01,08,1, 11.9,1,1, -1.703, 10500.542, 351.615, 52815.041 23/12/21,14:07:08,02,08,1, 11.9,1,1, -1.703, 10500.545, 351.583, 52815.038 23/12/21,14:07:08,03,08,1, 11.9,1,1, -1.703, 10500.544, 351.623, 52815.053 23/12/21,14:07:08,04,08,1, 11.9,1,1, -1.703, 10500.551, 351.610, 52815.048 23/12/21,14:07:08,05,08,1, 11.9,1,1, -1.703, 10500.532, 351.613, 52815.043 23/12/21,14:07:08,06,08,1, 11.9,1,1, -1.703, 10500.556, 351.598, 52815.052 23/12/21,14:07:08,07,08,1, 11.9,1,1, -1.703, 10500.552, 351.612, 52815.043 23/12/21,14:07:08,08,08,1, 11.9,1,1, -1.703, 10500.560, 351.612, 52815.045 23/12/21,14:07:08,09,08,1, 11.9,1,1, -1.703, 10500.545, 351.608, 52815.037 23/12/21,14:07:08,10,08,1, 11.9,1,1, -1.703, 10500.561, 351.616, 52815.030 23/12/21,14:07:08,11,08,1, 11.9,1,1, -1.703, 10500.545, 351.603, 52815.073 23/12/21,14:07:08,12,08,1, 11.9,1,1, -1.703, 10500.532, 351.597, 52815.053 23/12/21,14:07:08,13,08,1, 11.9,1,1, -1.703, 10500.541, 351.581, 52815.068 23/12/21,14:07:08,14,08,1, 11.9,1,1, -1.703, 10500.560, 351.601, 52815.081 23/12/21,14:07:08,15,08,1, 11.9,1,1, -1.703, 10500.559, 351.598, 52815.028 23/12/21,14:07:08,16,08,1, 11.9,1,1, -1.703, 10500.518, 351.624, 52815.052 23/12/21,14:07:08,17,08,1, 11.9,1,1, -1.703, 10500.549, 351.578, 52815.045 23/12/21,14:07:08,18,08,1, 11.9,1,1, -1.703, 10500.540, 351.615, 52815.034 23/12/21,14:07:08,19,08,1, 11.9,1,1, -1.703, 10500.529, 351.604, 52815.047 23/12/21,14:07:09,00,08,1, 11.9,1,1, -1.704, 10500.524, 351.604, 52815.047 23/12/21,14:07:09,01,08,1, 11.9,1,1, -1.704, 10500.540, 351.598, 52815.041 23/12/21,14:07:09,02,08,1, 11.9,1,1, -1.704, 10500.553, 351.618, 52815.018 23/12/21,14:07:09,03,08,1, 11.9,1,1, -1.704, 10500.541, 351.609, 52815.062 23/12/21,14:07:09,04,08,1, 11.9,1,1, -1.704, 10500.539, 351.614, 52815.052 23/12/21,14:07:09,05,08,1, 11.9,1,1, -1.704, 10500.510, 351.616, 52815.045 23/12/21,14:07:09,06,08,1, 11.9,1,1, -1.704, 10500.551, 351.592, 52815.048 23/12/21,14:07:09,07,08,1, 11.9,1,1, -1.704, 10500.517, 351.579, 52815.058 23/12/21,14:07:09,08,08,1, 11.9,1,1, -1.704, 10500.542, 351.600, 52815.052 23/12/21,14:07:09,09,08,1, 11.9,1,1, -1.704, 10500.543, 351.602, 52815.072 23/12/21,14:07:09,10,08,1, 11.9,1,1, -1.704, 10500.522, 351.593, 52815.052 23/12/21,14:07:09,11,08,1, 11.9,1,1, -1.704, 10500.518, 351.603, 52815.042 23/12/21,14:07:09,12,08,1, 11.9,1,1, -1.704, 10500.533, 351.589, 52815.003 23/12/21,14:07:09,13,08,1, 11.9,1,1, -1.704, 10500.501, 351.607, 52815.062 23/12/21,14:07:09,14,08,1, 11.9,1,1, -1.704, 10500.534, 351.602, 52815.015 23/12/21,14:07:09,15,08,1, 11.9,1,1, -1.704, 10500.537, 351.607, 52815.022 23/12/21,14:07:09,16,08,1, 11.9,1,1, -1.704, 10500.518, 351.609, 52815.000 23/12/21,14:07:09,17,08,1, 11.9,1,1, -1.704, 10500.519, 351.597, 52815.001 23/12/21,14:07:09,18,08,1, 11.9,1,1, -1.704, 10500.522, 351.597, 52814.996 23/12/21,14:07:09,19,08,1, 11.9,1,1, -1.704, 10500.528, 351.579, 52815.061 23/12/21,14:07:10,00,07,1, 11.9,1,1, -1.705, 10500.524, 351.579, 52815.061 23/12/21,14:07:10,01,07,1, 11.9,1,1, -1.705, 10500.512, 351.589, 52815.037 23/12/21,14:07:10,02,07,1, 11.9,1,1, -1.705, 10500.505, 351.602, 52815.036 23/12/21,14:07:10,03,07,1, 11.9,1,1, -1.705, 10500.540, 351.580, 52815.052 23/12/21,14:07:10,04,07,1, 11.9,1,1, -1.705, 10500.539, 351.579, 52814.996 23/12/21,14:07:10,05,07,1, 11.9,1,1, -1.705, 10500.523, 351.583, 52815.004 23/12/21,14:07:10,06,07,1, 11.9,1,1, -1.705, 10500.552, 351.597, 52814.998 23/12/21,14:07:10,07,07,1, 11.9,1,1, -1.705, 10500.528, 351.609, 52815.019 23/12/21,14:07:10,08,07,1, 11.9,1,1, -1.705, 10500.536, 351.589, 52815.026 23/12/21,14:07:10,09,07,1, 11.9,1,1, -1.705, 10500.507, 351.608, 52815.013 23/12/21,14:07:10,10,07,1, 11.9,1,1, -1.705, 10500.540, 351.597, 52815.003 23/12/21,14:07:10,11,07,1, 11.9,1,1, -1.705, 10500.523, 351.594, 52815.020 23/12/21,14:07:10,12,07,1, 11.9,1,1, -1.705, 10500.547, 351.590, 52815.034 23/12/21,14:07:10,13,07,1, 11.9,1,1, -1.705, 10500.521, 351.579, 52814.991 23/12/21,14:07:10,14,07,1, 11.9,1,1, -1.705, 10500.530, 351.598, 52815.042 23/12/21,14:07:10,15,07,1, 11.9,1,1, -1.705, 10500.537, 351.605, 52815.040 23/12/21,14:07:10,16,07,1, 11.9,1,1, -1.705, 10500.536, 351.611, 52815.055 23/12/21,14:07:10,17,07,1, 11.9,1,1, -1.705, 10500.542, 351.577, 52815.034 23/12/21,14:07:10,18,07,1, 11.9,1,1, -1.705, 10500.549, 351.605, 52815.009 23/12/21,14:07:10,19,07,1, 11.9,1,1, -1.705, 10500.530, 351.589, 52814.998 23/12/21,14:07:11,00,08,1, 11.9,1,1, -1.706, 10500.524, 351.589, 52814.998 23/12/21,14:07:11,01,08,1, 11.9,1,1, -1.706, 10500.550, 351.586, 52814.874 23/12/21,14:07:11,02,08,1, 11.9,1,1, -1.706, 10500.506, 351.590, 52815.032 23/12/21,14:07:11,03,08,1, 11.9,1,1, -1.706, 10500.512, 351.604, 52815.066 23/12/21,14:07:11,04,08,1, 11.9,1,1, -1.706, 10500.487, 351.607, 52815.038 23/12/21,14:07:11,05,08,1, 11.9,1,1, -1.706, 10500.497, 351.603, 52814.900 23/12/21,14:07:11,06,08,1, 11.9,1,1, -1.706, 10500.526, 351.591, 52815.030 23/12/21,14:07:11,07,08,1, 11.9,1,1, -1.706, 10500.533, 351.568, 52814.995 23/12/21,14:07:11,08,08,1, 11.9,1,1, -1.706, 10500.519, 351.621, 52815.039 23/12/21,14:07:11,09,08,1, 11.9,1,1, -1.706, 10500.519, 351.584, 52815.030 23/12/21,14:07:11,10,08,1, 11.9,1,1, -1.706, 10500.540, 351.600, 52815.044 23/12/21,14:07:11,11,08,1, 11.9,1,1, -1.706, 10500.531, 351.614, 52815.039 23/12/21,14:07:11,12,08,1, 11.9,1,1, -1.706, 10500.543, 351.607, 52815.020 23/12/21,14:07:11,13,08,1, 11.9,1,1, -1.706, 10500.550, 351.595, 52815.021 23/12/21,14:07:11,14,08,1, 11.9,1,1, -1.706, 10500.540, 351.586, 52815.009 23/12/21,14:07:11,15,08,1, 11.9,1,1, -1.706, 10500.535, 351.606, 52815.044 23/12/21,14:07:11,16,08,1, 11.9,1,1, -1.706, 10500.523, 351.594, 52815.040 23/12/21,14:07:11,17,08,1, 11.9,1,1, -1.706, 10500.522, 351.586, 52815.017 23/12/21,14:07:11,18,08,1, 11.9,1,1, -1.706, 10500.537, 351.592, 52815.017 23/12/21,14:07:11,19,08,1, 11.9,1,1, -1.706, 10500.545, 351.617, 52815.013 23/12/21,14:07:12,00,07,1, 11.8,1,1, -1.703, 10500.541, 351.617, 52815.013 23/12/21,14:07:12,01,07,1, 11.8,1,1, -1.703, 10500.552, 351.598, 52814.991 23/12/21,14:07:12,02,07,1, 11.8,1,1, -1.703, 10500.557, 351.597, 52815.064 23/12/21,14:07:12,03,07,1, 11.8,1,1, -1.703, 10500.544, 351.601, 52815.001 23/12/21,14:07:12,04,07,1, 11.8,1,1, -1.703, 10500.552, 351.601, 52815.049 23/12/21,14:07:12,05,07,1, 11.8,1,1, -1.703, 10500.545, 351.598, 52815.050 23/12/21,14:07:12,06,07,1, 11.8,1,1, -1.703, 10500.531, 351.593, 52815.038 23/12/21,14:07:12,07,07,1, 11.8,1,1, -1.703, 10500.521, 351.600, 52815.046 23/12/21,14:07:12,08,07,1, 11.8,1,1, -1.703, 10500.530, 351.608, 52815.032 23/12/21,14:07:12,09,07,1, 11.8,1,1, -1.703, 10500.518, 351.595, 52815.010 23/12/21,14:07:12,10,07,1, 11.8,1,1, -1.703, 10500.534, 351.578, 52815.010 23/12/21,14:07:12,11,07,1, 11.8,1,1, -1.703, 10500.523, 351.604, 52815.021 23/12/21,14:07:12,12,07,1, 11.8,1,1, -1.703, 10500.525, 351.593, 52814.976 23/12/21,14:07:12,13,07,1, 11.8,1,1, -1.703, 10500.522, 351.617, 52815.013 23/12/21,14:07:12,14,07,1, 11.8,1,1, -1.703, 10500.523, 351.614, 52815.058 23/12/21,14:07:12,15,07,1, 11.8,1,1, -1.703, 10500.521, 351.608, 52814.992 23/12/21,14:07:12,16,07,1, 11.8,1,1, -1.703, 10500.505, 351.612, 52815.038 23/12/21,14:07:12,17,07,1, 11.8,1,1, -1.703, 10500.529, 351.603, 52815.064 23/12/21,14:07:12,18,07,1, 11.8,1,1, -1.703, 10500.514, 351.579, 52815.022 23/12/21,14:07:12,19,07,1, 11.8,1,1, -1.703, 10500.500, 351.593, 52815.020 23/12/21,14:07:13,00,07,1, 11.9,1,1, -1.705, 10500.499, 351.593, 52815.020 23/12/21,14:07:13,01,07,1, 11.9,1,1, -1.705, 10500.511, 351.607, 52815.041 23/12/21,14:07:13,02,07,1, 11.9,1,1, -1.705, 10500.525, 351.602, 52815.053 23/12/21,14:07:13,03,07,1, 11.9,1,1, -1.705, 10500.504, 351.589, 52815.015 23/12/21,14:07:13,04,07,1, 11.9,1,1, -1.705, 10500.514, 351.591, 52815.007 23/12/21,14:07:13,05,07,1, 11.9,1,1, -1.705, 10500.514, 351.571, 52815.025 23/12/21,14:07:13,06,07,1, 11.9,1,1, -1.705, 10500.514, 351.593, 52815.007 23/12/21,14:07:13,07,07,1, 11.9,1,1, -1.705, 10500.519, 351.578, 52815.018 23/12/21,14:07:13,08,07,1, 11.9,1,1, -1.705, 10500.511, 351.569, 52815.028 23/12/21,14:07:13,09,07,1, 11.9,1,1, -1.705, 10500.504, 351.593, 52815.024 23/12/21,14:07:13,10,07,1, 11.9,1,1, -1.705, 10500.524, 351.575, 52815.034 23/12/21,14:07:13,11,07,1, 11.9,1,1, -1.705, 10500.508, 351.592, 52815.036 23/12/21,14:07:13,12,07,1, 11.9,1,1, -1.705, 10500.519, 351.587, 52815.007 23/12/21,14:07:13,13,07,1, 11.9,1,1, -1.705, 10500.517, 351.587, 52814.995 23/12/21,14:07:13,14,07,1, 11.9,1,1, -1.705, 10500.522, 351.592, 52815.010 23/12/21,14:07:13,15,07,1, 11.9,1,1, -1.705, 10500.505, 351.595, 52815.026 23/12/21,14:07:13,16,07,1, 11.9,1,1, -1.705, 10500.509, 351.584, 52815.019 23/12/21,14:07:13,17,07,1, 11.9,1,1, -1.705, 10500.505, 351.593, 52815.030 23/12/21,14:07:13,18,07,1, 11.9,1,1, -1.705, 10500.532, 351.582, 52815.010 23/12/21,14:07:13,19,07,1, 11.9,1,1, -1.705, 10500.518, 351.602, 52815.056 23/12/21,14:07:14,00,08,1, 11.9,1,1, -1.704, 10500.516, 351.602, 52815.056 23/12/21,14:07:14,01,08,1, 11.9,1,1, -1.704, 10500.542, 351.617, 52815.018 23/12/21,14:07:14,02,08,1, 11.9,1,1, -1.704, 10500.524, 351.584, 52815.019 23/12/21,14:07:14,03,08,1, 11.9,1,1, -1.704, 10500.520, 351.595, 52815.013 23/12/21,14:07:14,04,08,1, 11.9,1,1, -1.704, 10500.533, 351.589, 52815.003 23/12/21,14:07:14,05,08,1, 11.9,1,1, -1.704, 10500.532, 351.611, 52815.024 23/12/21,14:07:14,06,08,1, 11.9,1,1, -1.704, 10500.477, 351.621, 52815.231 23/12/21,14:07:14,07,08,1, 11.9,1,1, -1.704, 10500.533, 351.610, 52815.121 23/12/21,14:07:14,08,08,1, 11.9,1,1, -1.704, 10500.539, 351.598, 52815.007 23/12/21,14:07:14,09,08,1, 11.9,1,1, -1.704, 10500.525, 351.593, 52815.024 23/12/21,14:07:14,10,08,1, 11.9,1,1, -1.704, 10500.527, 351.587, 52815.029 23/12/21,14:07:14,11,08,1, 11.9,1,1, -1.704, 10500.518, 351.587, 52814.956 23/12/21,14:07:14,12,08,1, 11.9,1,1, -1.704, 10500.512, 351.601, 52815.009 23/12/21,14:07:14,13,08,1, 11.9,1,1, -1.704, 10500.522, 351.576, 52814.990 23/12/21,14:07:14,14,08,1, 11.9,1,1, -1.704, 10500.515, 351.600, 52814.997 23/12/21,14:07:14,15,08,1, 11.9,1,1, -1.704, 10500.516, 351.602, 52814.969 23/12/21,14:07:14,16,08,1, 11.9,1,1, -1.704, 10500.524, 351.601, 52815.011 23/12/21,14:07:14,17,08,1, 11.9,1,1, -1.704, 10500.526, 351.604, 52814.997 23/12/21,14:07:14,18,08,1, 11.9,1,1, -1.704, 10500.512, 351.603, 52815.015 23/12/21,14:07:14,19,08,1, 11.9,1,1, -1.704, 10500.505, 351.615, 52815.026 23/12/21,14:07:15,00,08,1, 11.9,1,1, -1.704, 10500.499, 351.615, 52815.026 23/12/21,14:07:15,01,08,1, 11.9,1,1, -1.704, 10500.512, 351.596, 52815.033 23/12/21,14:07:15,02,08,1, 11.9,1,1, -1.704, 10500.519, 351.613, 52815.026 23/12/21,14:07:15,03,08,1, 11.9,1,1, -1.704, 10500.503, 351.601, 52814.972 23/12/21,14:07:15,04,08,1, 11.9,1,1, -1.704, 10500.512, 351.584, 52814.983 23/12/21,14:07:15,05,08,1, 11.9,1,1, -1.704, 10500.504, 351.590, 52815.007 23/12/21,14:07:15,06,08,1, 11.9,1,1, -1.704, 10500.518, 351.582, 52814.990 23/12/21,14:07:15,07,08,1, 11.9,1,1, -1.704, 10500.509, 351.571, 52814.995 23/12/21,14:07:15,08,08,1, 11.9,1,1, -1.704, 10500.519, 351.579, 52814.989 23/12/21,14:07:15,09,08,1, 11.9,1,1, -1.704, 10500.504, 351.566, 52814.982 23/12/21,14:07:15,10,08,1, 11.9,1,1, -1.704, 10500.501, 351.583, 52814.973 23/12/21,14:07:15,11,08,1, 11.9,1,1, -1.704, 10500.512, 351.591, 52814.988 23/12/21,14:07:15,12,08,1, 11.9,1,1, -1.704, 10500.504, 351.578, 52814.998 23/12/21,14:07:15,13,08,1, 11.9,1,1, -1.704, 10500.527, 351.589, 52815.012 23/12/21,14:07:15,14,08,1, 11.9,1,1, -1.704, 10500.518, 351.597, 52815.018 23/12/21,14:07:15,15,08,1, 11.9,1,1, -1.704, 10500.512, 351.575, 52815.007 23/12/21,14:07:15,16,08,1, 11.9,1,1, -1.704, 10500.514, 351.575, 52814.996 23/12/21,14:07:15,17,08,1, 11.9,1,1, -1.704, 10500.524, 351.578, 52814.993 23/12/21,14:07:15,18,08,1, 11.9,1,1, -1.704, 10500.536, 351.588, 52814.979 23/12/21,14:07:15,19,08,1, 11.9,1,1, -1.704, 10500.534, 351.583, 52814.980 23/12/21,14:07:16,00,08,1, 11.9,1,1, -1.705, 10500.532, 351.583, 52814.980 23/12/21,14:07:16,01,08,1, 11.9,1,1, -1.705, 10500.516, 351.603, 52814.996 23/12/21,14:07:16,02,08,1, 11.9,1,1, -1.705, 10500.517, 351.598, 52814.991 23/12/21,14:07:16,03,08,1, 11.9,1,1, -1.705, 10500.522, 351.587, 52814.963 23/12/21,14:07:16,04,08,1, 11.9,1,1, -1.705, 10500.528, 351.610, 52815.003 23/12/21,14:07:16,05,08,1, 11.9,1,1, -1.705, 10500.510, 351.619, 52814.976 23/12/21,14:07:16,06,08,1, 11.9,1,1, -1.705, 10500.520, 351.590, 52815.012 23/12/21,14:07:16,07,08,1, 11.9,1,1, -1.705, 10500.516, 351.578, 52814.993 23/12/21,14:07:16,08,08,1, 11.9,1,1, -1.705, 10500.512, 351.594, 52814.936 23/12/21,14:07:16,09,08,1, 11.9,1,1, -1.705, 10500.499, 351.596, 52814.976 23/12/21,14:07:16,10,08,1, 11.9,1,1, -1.705, 10500.526, 351.595, 52814.984 23/12/21,14:07:16,11,08,1, 11.9,1,1, -1.705, 10500.505, 351.599, 52815.014 23/12/21,14:07:16,12,08,1, 11.9,1,1, -1.705, 10500.521, 351.591, 52814.991 23/12/21,14:07:16,13,08,1, 11.9,1,1, -1.705, 10500.489, 351.603, 52814.977 23/12/21,14:07:16,14,08,1, 11.9,1,1, -1.705, 10500.485, 351.605, 52814.969 23/12/21,14:07:16,15,08,1, 11.9,1,1, -1.705, 10500.517, 351.598, 52814.996 23/12/21,14:07:16,16,08,1, 11.9,1,1, -1.705, 10500.500, 351.595, 52815.007 23/12/21,14:07:16,17,08,1, 11.9,1,1, -1.705, 10500.495, 351.600, 52814.965 23/12/21,14:07:16,18,08,1, 11.9,1,1, -1.705, 10500.511, 351.592, 52814.949 23/12/21,14:07:16,19,08,1, 11.9,1,1, -1.705, 10500.497, 351.590, 52814.994 23/12/21,14:07:17,00,08,1, 11.9,1,1, -1.705, 10500.491, 351.590, 52814.994 23/12/21,14:07:17,01,08,1, 11.9,1,1, -1.705, 10500.532, 351.602, 52814.932 23/12/21,14:07:17,02,08,1, 11.9,1,1, -1.705, 10500.534, 351.592, 52814.989 23/12/21,14:07:17,03,08,1, 11.9,1,1, -1.705, 10500.511, 351.593, 52814.978 23/12/21,14:07:17,04,08,1, 11.9,1,1, -1.705, 10500.515, 351.612, 52814.996 23/12/21,14:07:17,05,08,1, 11.9,1,1, -1.705, 10500.515, 351.580, 52815.010 23/12/21,14:07:17,06,08,1, 11.9,1,1, -1.705, 10500.530, 351.585, 52815.029 23/12/21,14:07:17,07,08,1, 11.9,1,1, -1.705, 10500.502, 351.591, 52815.022 23/12/21,14:07:17,08,08,1, 11.9,1,1, -1.705, 10500.511, 351.592, 52815.036 23/12/21,14:07:17,09,08,1, 11.9,1,1, -1.705, 10500.556, 351.587, 52814.966 23/12/21,14:07:17,10,08,1, 11.9,1,1, -1.705, 10500.547, 351.583, 52814.975 23/12/21,14:07:17,11,08,1, 11.9,1,1, -1.705, 10500.511, 351.610, 52815.026 23/12/21,14:07:17,12,08,1, 11.9,1,1, -1.705, 10500.524, 351.580, 52814.992 23/12/21,14:07:17,13,08,1, 11.9,1,1, -1.705, 10500.500, 351.572, 52814.968 23/12/21,14:07:17,14,08,1, 11.9,1,1, -1.705, 10500.512, 351.582, 52815.022 23/12/21,14:07:17,15,08,1, 11.9,1,1, -1.705, 10500.541, 351.585, 52815.004 23/12/21,14:07:17,16,08,1, 11.9,1,1, -1.705, 10500.520, 351.588, 52815.015 23/12/21,14:07:17,17,08,1, 11.9,1,1, -1.705, 10500.510, 351.595, 52815.012 23/12/21,14:07:17,18,08,1, 11.9,1,1, -1.705, 10500.520, 351.581, 52815.068 23/12/21,14:07:17,19,08,1, 11.9,1,1, -1.705, 10500.510, 351.587, 52814.998 23/12/21,14:07:18,00,08,1, 11.9,1,1, -1.705, 10500.507, 351.587, 52814.998 23/12/21,14:07:18,01,08,1, 11.9,1,1, -1.705, 10500.538, 351.614, 52815.028 23/12/21,14:07:18,02,08,1, 11.9,1,1, -1.705, 10500.536, 351.590, 52814.855 23/12/21,14:07:18,03,08,1, 11.9,1,1, -1.705, 10500.513, 351.617, 52814.981 23/12/21,14:07:18,04,08,1, 11.9,1,1, -1.705, 10500.492, 351.606, 52815.002 23/12/21,14:07:18,05,08,1, 11.9,1,1, -1.705, 10500.513, 351.594, 52814.998 23/12/21,14:07:18,06,08,1, 11.9,1,1, -1.705, 10500.524, 351.578, 52814.989 23/12/21,14:07:18,07,08,1, 11.9,1,1, -1.705, 10500.530, 351.595, 52814.973 23/12/21,14:07:18,08,08,1, 11.9,1,1, -1.705, 10500.531, 351.607, 52814.980 23/12/21,14:07:18,09,08,1, 11.9,1,1, -1.705, 10500.518, 351.582, 52814.988 23/12/21,14:07:18,10,08,1, 11.9,1,1, -1.705, 10500.521, 351.578, 52815.004 23/12/21,14:07:18,11,08,1, 11.9,1,1, -1.705, 10500.514, 351.616, 52815.026 23/12/21,14:07:18,12,08,1, 11.9,1,1, -1.705, 10500.508, 351.601, 52814.994 23/12/21,14:07:18,13,08,1, 11.9,1,1, -1.705, 10500.519, 351.580, 52815.028 23/12/21,14:07:18,14,08,1, 11.9,1,1, -1.705, 10500.518, 351.607, 52815.025 23/12/21,14:07:18,15,08,1, 11.9,1,1, -1.705, 10500.528, 351.606, 52815.007 23/12/21,14:07:18,16,08,1, 11.9,1,1, -1.705, 10500.530, 351.583, 52815.012 23/12/21,14:07:18,17,08,1, 11.9,1,1, -1.705, 10500.518, 351.597, 52814.987 23/12/21,14:07:18,18,08,1, 11.9,1,1, -1.705, 10500.532, 351.594, 52814.981 23/12/21,14:07:18,19,08,1, 11.9,1,1, -1.705, 10500.501, 351.591, 52815.039 23/12/21,14:07:19,00,08,1, 11.9,1,1, -1.705, 10500.499, 351.591, 52815.039 23/12/21,14:07:19,01,08,1, 11.9,1,1, -1.705, 10500.522, 351.586, 52814.997 23/12/21,14:07:19,02,08,1, 11.9,1,1, -1.705, 10500.514, 351.591, 52815.009 23/12/21,14:07:19,03,08,1, 11.9,1,1, -1.705, 10500.548, 351.587, 52814.997 23/12/21,14:07:19,04,08,1, 11.9,1,1, -1.705, 10500.512, 351.585, 52814.981 23/12/21,14:07:19,05,08,1, 11.9,1,1, -1.705, 10500.529, 351.579, 52815.000 23/12/21,14:07:19,06,08,1, 11.9,1,1, -1.705, 10500.543, 351.587, 52814.977 23/12/21,14:07:19,07,08,1, 11.9,1,1, -1.705, 10500.539, 351.576, 52814.998 23/12/21,14:07:19,08,08,1, 11.9,1,1, -1.705, 10500.519, 351.586, 52814.977 23/12/21,14:07:19,09,08,1, 11.9,1,1, -1.705, 10500.519, 351.575, 52814.938 23/12/21,14:07:19,10,08,1, 11.9,1,1, -1.705, 10500.514, 351.582, 52814.968 23/12/21,14:07:19,11,08,1, 11.9,1,1, -1.705, 10500.532, 351.592, 52814.964 23/12/21,14:07:19,12,08,1, 11.9,1,1, -1.705, 10500.542, 351.590, 52814.956 23/12/21,14:07:19,13,08,1, 11.9,1,1, -1.705, 10500.512, 351.607, 52814.956 23/12/21,14:07:19,14,08,1, 11.9,1,1, -1.705, 10500.526, 351.585, 52814.960 23/12/21,14:07:19,15,08,1, 11.9,1,1, -1.705, 10500.513, 351.617, 52814.970 23/12/21,14:07:19,16,08,1, 11.9,1,1, -1.705, 10500.517, 351.587, 52814.979 23/12/21,14:07:19,17,08,1, 11.9,1,1, -1.705, 10500.529, 351.602, 52814.934 23/12/21,14:07:19,18,08,1, 11.9,1,1, -1.705, 10500.524, 351.581, 52814.972 23/12/21,14:07:19,19,08,1, 11.9,1,1, -1.705, 10500.529, 351.599, 52814.995 23/12/21,14:07:20,00,08,1, 11.9,1,1, -1.703, 10500.524, 351.599, 52814.995 23/12/21,14:07:20,01,08,1, 11.9,1,1, -1.703, 10500.519, 351.590, 52814.953 23/12/21,14:07:20,02,08,1, 11.9,1,1, -1.703, 10500.535, 351.588, 52814.958 23/12/21,14:07:20,03,08,1, 11.9,1,1, -1.703, 10500.535, 351.584, 52814.965 23/12/21,14:07:20,04,08,1, 11.9,1,1, -1.703, 10500.555, 351.582, 52814.927 23/12/21,14:07:20,05,08,1, 11.9,1,1, -1.703, 10500.535, 351.585, 52814.958 23/12/21,14:07:20,06,08,1, 11.9,1,1, -1.703, 10500.541, 351.605, 52814.963 23/12/21,14:07:20,07,08,1, 11.9,1,1, -1.703, 10500.552, 351.602, 52815.018 23/12/21,14:07:20,08,08,1, 11.9,1,1, -1.703, 10500.530, 351.598, 52814.975 23/12/21,14:07:20,09,08,1, 11.9,1,1, -1.703, 10500.536, 351.594, 52814.977 23/12/21,14:07:20,10,08,1, 11.9,1,1, -1.703, 10500.548, 351.596, 52814.990 23/12/21,14:07:20,11,08,1, 11.9,1,1, -1.703, 10500.507, 351.601, 52814.992 23/12/21,14:07:20,12,08,1, 11.9,1,1, -1.703, 10500.535, 351.593, 52814.991 23/12/21,14:07:20,13,08,1, 11.9,1,1, -1.703, 10500.530, 351.581, 52815.004 23/12/21,14:07:20,14,08,1, 11.9,1,1, -1.703, 10500.536, 351.587, 52814.980 23/12/21,14:07:20,15,08,1, 11.9,1,1, -1.703, 10500.540, 351.588, 52814.949 23/12/21,14:07:20,16,08,1, 11.9,1,1, -1.703, 10500.528, 351.587, 52814.990 23/12/21,14:07:20,17,08,1, 11.9,1,1, -1.703, 10500.552, 351.576, 52814.953 23/12/21,14:07:20,18,08,1, 11.9,1,1, -1.703, 10500.548, 351.587, 52814.974 23/12/21,14:07:20,19,08,1, 11.9,1,1, -1.703, 10500.520, 351.583, 52814.963 23/12/21,14:07:21,00,08,1, 11.8,1,1, -1.704, 10500.516, 351.583, 52814.963 23/12/21,14:07:21,01,08,1, 11.8,1,1, -1.704, 10500.513, 351.586, 52814.982 23/12/21,14:07:21,02,08,1, 11.8,1,1, -1.704, 10500.544, 351.595, 52814.959 23/12/21,14:07:21,03,08,1, 11.8,1,1, -1.704, 10500.550, 351.581, 52814.965 23/12/21,14:07:21,04,08,1, 11.8,1,1, -1.704, 10500.539, 351.591, 52814.962 23/12/21,14:07:21,05,08,1, 11.8,1,1, -1.704, 10500.544, 351.595, 52814.967 23/12/21,14:07:21,06,08,1, 11.8,1,1, -1.704, 10500.546, 351.582, 52814.967 23/12/21,14:07:21,07,08,1, 11.8,1,1, -1.704, 10500.521, 351.577, 52814.978 23/12/21,14:07:21,08,08,1, 11.8,1,1, -1.704, 10500.555, 351.574, 52814.981 23/12/21,14:07:21,09,08,1, 11.8,1,1, -1.704, 10500.525, 351.585, 52814.994 23/12/21,14:07:21,10,08,1, 11.8,1,1, -1.704, 10500.560, 351.580, 52814.997 23/12/21,14:07:21,11,08,1, 11.8,1,1, -1.704, 10500.530, 351.595, 52814.982 23/12/21,14:07:21,12,08,1, 11.8,1,1, -1.704, 10500.534, 351.602, 52814.992 23/12/21,14:07:21,13,08,1, 11.8,1,1, -1.704, 10500.570, 351.591, 52814.979 23/12/21,14:07:21,14,08,1, 11.8,1,1, -1.704, 10500.538, 351.606, 52814.985 23/12/21,14:07:21,15,08,1, 11.8,1,1, -1.704, 10500.550, 351.597, 52814.958 23/12/21,14:07:21,16,08,1, 11.8,1,1, -1.704, 10500.533, 351.590, 52814.997 23/12/21,14:07:21,17,08,1, 11.8,1,1, -1.704, 10500.535, 351.613, 52814.947 23/12/21,14:07:21,18,08,1, 11.8,1,1, -1.704, 10500.538, 351.592, 52814.983 23/12/21,14:07:21,19,08,1, 11.8,1,1, -1.704, 10500.540, 351.607, 52814.983 23/12/21,14:07:22,00,08,1, 11.9,1,1, -1.705, 10500.532, 351.607, 52814.983 23/12/21,14:07:22,01,08,1, 11.9,1,1, -1.705, 10500.538, 351.569, 52814.968 23/12/21,14:07:22,02,08,1, 11.9,1,1, -1.705, 10500.541, 351.586, 52814.972 23/12/21,14:07:22,03,08,1, 11.9,1,1, -1.705, 10500.562, 351.583, 52814.979 23/12/21,14:07:22,04,08,1, 11.9,1,1, -1.705, 10500.532, 351.595, 52814.957 23/12/21,14:07:22,05,08,1, 11.9,1,1, -1.705, 10500.535, 351.569, 52814.982 23/12/21,14:07:22,06,08,1, 11.9,1,1, -1.705, 10500.554, 351.564, 52814.964 23/12/21,14:07:22,07,08,1, 11.9,1,1, -1.705, 10500.517, 351.550, 52814.946 23/12/21,14:07:22,08,08,1, 11.9,1,1, -1.705, 10500.548, 351.591, 52815.001 23/12/21,14:07:22,09,08,1, 11.9,1,1, -1.705, 10500.541, 351.592, 52814.980 23/12/21,14:07:22,10,08,1, 11.9,1,1, -1.705, 10500.577, 351.589, 52814.994 23/12/21,14:07:22,11,08,1, 11.9,1,1, -1.705, 10500.562, 351.585, 52814.992 23/12/21,14:07:22,12,08,1, 11.9,1,1, -1.705, 10500.573, 351.595, 52814.989 23/12/21,14:07:22,13,08,1, 11.9,1,1, -1.705, 10500.578, 351.583, 52814.939 23/12/21,14:07:22,14,08,1, 11.9,1,1, -1.705, 10500.530, 351.587, 52814.992 23/12/21,14:07:22,15,08,1, 11.9,1,1, -1.705, 10500.555, 351.589, 52814.977 23/12/21,14:07:22,16,08,1, 11.9,1,1, -1.705, 10500.548, 351.586, 52814.955 23/12/21,14:07:22,17,08,1, 11.9,1,1, -1.705, 10500.532, 351.577, 52814.954 23/12/21,14:07:22,18,08,1, 11.9,1,1, -1.705, 10500.542, 351.570, 52814.927 23/12/21,14:07:22,19,08,1, 11.9,1,1, -1.705, 10500.547, 351.592, 52814.941 23/12/21,14:07:23,00,08,1, 11.9,1,1, -1.705, 10500.541, 351.592, 52814.941 23/12/21,14:07:23,01,08,1, 11.9,1,1, -1.705, 10500.552, 351.575, 52814.922 23/12/21,14:07:23,02,08,1, 11.9,1,1, -1.705, 10500.521, 351.570, 52814.951 23/12/21,14:07:23,03,08,1, 11.9,1,1, -1.705, 10500.550, 351.574, 52814.980 23/12/21,14:07:23,04,08,1, 11.9,1,1, -1.705, 10500.555, 351.573, 52814.968 23/12/21,14:07:23,05,08,1, 11.9,1,1, -1.705, 10500.548, 351.559, 52814.956 23/12/21,14:07:23,06,08,1, 11.9,1,1, -1.705, 10500.555, 351.553, 52814.943 23/12/21,14:07:23,07,08,1, 11.9,1,1, -1.705, 10500.539, 351.576, 52815.002 23/12/21,14:07:23,08,08,1, 11.9,1,1, -1.705, 10500.532, 351.552, 52814.952 23/12/21,14:07:23,09,08,1, 11.9,1,1, -1.705, 10500.565, 351.588, 52814.975 23/12/21,14:07:23,10,08,1, 11.9,1,1, -1.705, 10500.560, 351.571, 52814.954 23/12/21,14:07:23,11,08,1, 11.9,1,1, -1.705, 10500.543, 351.560, 52814.955 23/12/21,14:07:23,12,08,1, 11.9,1,1, -1.705, 10500.550, 351.593, 52814.983 23/12/21,14:07:23,13,08,1, 11.9,1,1, -1.705, 10500.551, 351.571, 52814.957 23/12/21,14:07:23,14,08,1, 11.9,1,1, -1.705, 10500.564, 351.549, 52814.681 23/12/21,14:07:23,15,08,1, 11.9,1,1, -1.705, 10500.533, 351.596, 52814.910 23/12/21,14:07:23,16,08,1, 11.9,1,1, -1.705, 10500.566, 351.563, 52814.972 23/12/21,14:07:23,17,08,1, 11.9,1,1, -1.705, 10500.538, 351.584, 52814.956 23/12/21,14:07:23,18,08,1, 11.9,1,1, -1.705, 10500.565, 351.584, 52814.949 23/12/21,14:07:23,19,08,1, 11.9,1,1, -1.705, 10500.571, 351.576, 52814.936 23/12/21,14:07:24,00,08,1, 11.8,1,1, -1.703, 10500.566, 351.576, 52814.936 23/12/21,14:07:24,01,08,1, 11.8,1,1, -1.703, 10500.576, 351.578, 52814.994 23/12/21,14:07:24,02,08,1, 11.8,1,1, -1.703, 10500.540, 351.581, 52814.996 23/12/21,14:07:24,03,08,1, 11.8,1,1, -1.703, 10500.540, 351.583, 52814.985 23/12/21,14:07:24,04,08,1, 11.8,1,1, -1.703, 10500.555, 351.552, 52814.953 23/12/21,14:07:24,05,08,1, 11.8,1,1, -1.703, 10500.562, 351.598, 52814.982 23/12/21,14:07:24,06,08,1, 11.8,1,1, -1.703, 10500.551, 351.580, 52814.973 23/12/21,14:07:24,07,08,1, 11.8,1,1, -1.703, 10500.553, 351.597, 52814.964 23/12/21,14:07:24,08,08,1, 11.8,1,1, -1.703, 10500.565, 351.590, 52814.967 23/12/21,14:07:24,09,08,1, 11.8,1,1, -1.703, 10500.558, 351.577, 52814.934 23/12/21,14:07:24,10,08,1, 11.8,1,1, -1.703, 10500.539, 351.585, 52814.976 23/12/21,14:07:24,11,08,1, 11.8,1,1, -1.703, 10500.562, 351.584, 52814.976 23/12/21,14:07:24,12,08,1, 11.8,1,1, -1.703, 10500.570, 351.585, 52814.968 23/12/21,14:07:24,13,08,1, 11.8,1,1, -1.703, 10500.564, 351.598, 52814.968 23/12/21,14:07:24,14,08,1, 11.8,1,1, -1.703, 10500.563, 351.595, 52814.923 23/12/21,14:07:24,15,08,1, 11.8,1,1, -1.703, 10500.586, 351.602, 52814.948 23/12/21,14:07:24,16,08,1, 11.8,1,1, -1.703, 10500.588, 351.599, 52814.950 23/12/21,14:07:24,17,08,1, 11.8,1,1, -1.703, 10500.567, 351.606, 52814.980 23/12/21,14:07:24,18,08,1, 11.8,1,1, -1.703, 10500.568, 351.580, 52814.942 23/12/21,14:07:24,19,08,1, 11.8,1,1, -1.703, 10500.584, 351.586, 52814.950 23/12/21,14:07:25,00,08,1, 11.9,1,1, -1.706, 10500.582, 351.586, 52814.950 23/12/21,14:07:25,01,08,1, 11.9,1,1, -1.706, 10500.579, 351.588, 52814.925 23/12/21,14:07:25,02,08,1, 11.9,1,1, -1.706, 10500.575, 351.577, 52814.964 23/12/21,14:07:25,03,08,1, 11.9,1,1, -1.706, 10500.602, 351.588, 52814.966 23/12/21,14:07:25,04,08,1, 11.9,1,1, -1.706, 10500.572, 351.579, 52814.983 23/12/21,14:07:25,05,08,1, 11.9,1,1, -1.706, 10500.583, 351.588, 52814.920 23/12/21,14:07:25,06,08,1, 11.9,1,1, -1.706, 10500.581, 351.569, 52814.974 23/12/21,14:07:25,07,08,1, 11.9,1,1, -1.706, 10500.573, 351.582, 52814.952 23/12/21,14:07:25,08,08,1, 11.9,1,1, -1.706, 10500.578, 351.593, 52814.962 23/12/21,14:07:25,09,08,1, 11.9,1,1, -1.706, 10500.594, 351.575, 52814.959 23/12/21,14:07:25,10,08,1, 11.9,1,1, -1.706, 10500.559, 351.599, 52814.959 23/12/21,14:07:25,11,08,1, 11.9,1,1, -1.706, 10500.584, 351.559, 52814.970 23/12/21,14:07:25,12,08,1, 11.9,1,1, -1.706, 10500.585, 351.575, 52814.968 23/12/21,14:07:25,13,08,1, 11.9,1,1, -1.706, 10500.583, 351.579, 52814.973 23/12/21,14:07:25,14,08,1, 11.9,1,1, -1.706, 10500.572, 351.551, 52814.928 23/12/21,14:07:25,15,08,1, 11.9,1,1, -1.706, 10500.565, 351.564, 52814.929 23/12/21,14:07:25,16,08,1, 11.9,1,1, -1.706, 10500.582, 351.555, 52814.929 23/12/21,14:07:25,17,08,1, 11.9,1,1, -1.706, 10500.570, 351.566, 52814.886 23/12/21,14:07:25,18,08,1, 11.9,1,1, -1.706, 10500.574, 351.562, 52814.933 23/12/21,14:07:25,19,08,1, 11.9,1,1, -1.706, 10500.594, 351.583, 52814.943 23/12/21,14:07:26,00,08,1, 12.0,1,1, -1.706, 10500.591, 351.583, 52814.943 23/12/21,14:07:26,01,08,1, 12.0,1,1, -1.706, 10500.592, 351.562, 52814.900 23/12/21,14:07:26,02,08,1, 12.0,1,1, -1.706, 10500.566, 351.543, 52814.806 23/12/21,14:07:26,03,08,1, 12.0,1,1, -1.706, 10500.594, 351.547, 52814.867 23/12/21,14:07:26,04,08,1, 12.0,1,1, -1.706, 10500.556, 351.555, 52814.961 23/12/21,14:07:26,05,08,1, 12.0,1,1, -1.706, 10500.579, 351.574, 52814.966 23/12/21,14:07:26,06,08,1, 12.0,1,1, -1.706, 10500.604, 351.548, 52814.974 23/12/21,14:07:26,07,08,1, 12.0,1,1, -1.706, 10500.564, 351.569, 52814.945 23/12/21,14:07:26,08,08,1, 12.0,1,1, -1.706, 10500.601, 351.574, 52814.960 23/12/21,14:07:26,09,08,1, 12.0,1,1, -1.706, 10500.596, 351.557, 52814.921 23/12/21,14:07:26,10,08,1, 12.0,1,1, -1.706, 10500.607, 351.559, 52814.937 23/12/21,14:07:26,11,08,1, 12.0,1,1, -1.706, 10500.588, 351.577, 52814.941 23/12/21,14:07:26,12,08,1, 12.0,1,1, -1.706, 10500.590, 351.576, 52814.957 23/12/21,14:07:26,13,08,1, 12.0,1,1, -1.706, 10500.603, 351.551, 52814.942 23/12/21,14:07:26,14,08,1, 12.0,1,1, -1.706, 10500.596, 351.573, 52814.908 23/12/21,14:07:26,15,08,1, 12.0,1,1, -1.706, 10500.597, 351.570, 52814.918 23/12/21,14:07:26,16,08,1, 12.0,1,1, -1.706, 10500.597, 351.583, 52814.902 23/12/21,14:07:26,17,08,1, 12.0,1,1, -1.706, 10500.623, 351.568, 52814.936 23/12/21,14:07:26,18,08,1, 12.0,1,1, -1.706, 10500.606, 351.556, 52814.920 23/12/21,14:07:26,19,08,1, 12.0,1,1, -1.706, 10500.612, 351.559, 52814.963 23/12/21,14:07:27,00,08,1, 11.9,1,1, -1.706, 10500.607, 351.559, 52814.963 23/12/21,14:07:27,01,08,1, 11.9,1,1, -1.706, 10500.605, 351.588, 52814.932 23/12/21,14:07:27,02,08,1, 11.9,1,1, -1.706, 10500.613, 351.562, 52814.927 23/12/21,14:07:27,03,08,1, 11.9,1,1, -1.706, 10500.597, 351.567, 52814.942 23/12/21,14:07:27,04,08,1, 11.9,1,1, -1.706, 10500.624, 351.571, 52814.922 23/12/21,14:07:27,05,08,1, 11.9,1,1, -1.706, 10500.615, 351.577, 52814.959 23/12/21,14:07:27,06,08,1, 11.9,1,1, -1.706, 10500.610, 351.579, 52814.938 23/12/21,14:07:27,07,08,1, 11.9,1,1, -1.706, 10500.629, 351.568, 52814.943 23/12/21,14:07:27,08,08,1, 11.9,1,1, -1.706, 10500.615, 351.559, 52814.892 23/12/21,14:07:27,09,08,1, 11.9,1,1, -1.706, 10500.621, 351.572, 52814.880 23/12/21,14:07:27,10,08,1, 11.9,1,1, -1.706, 10500.640, 351.575, 52814.911 23/12/21,14:07:27,11,08,1, 11.9,1,1, -1.706, 10500.623, 351.565, 52814.921 23/12/21,14:07:27,12,08,1, 11.9,1,1, -1.706, 10500.622, 351.570, 52814.924 23/12/21,14:07:27,13,08,1, 11.9,1,1, -1.706, 10500.635, 351.583, 52814.903 23/12/21,14:07:27,14,08,1, 11.9,1,1, -1.706, 10500.644, 351.565, 52814.925 23/12/21,14:07:27,15,08,1, 11.9,1,1, -1.706, 10500.635, 351.553, 52814.932 23/12/21,14:07:27,16,08,1, 11.9,1,1, -1.706, 10500.637, 351.550, 52814.903 23/12/21,14:07:27,17,08,1, 11.9,1,1, -1.706, 10500.647, 351.548, 52814.905 23/12/21,14:07:27,18,08,1, 11.9,1,1, -1.706, 10500.644, 351.551, 52814.908 23/12/21,14:07:27,19,08,1, 11.9,1,1, -1.706, 10500.621, 351.580, 52814.909 23/12/21,14:07:28,00,08,1, 11.9,1,1, -1.710, 10500.616, 351.580, 52814.909 23/12/21,14:07:28,01,08,1, 11.9,1,1, -1.710, 10500.621, 351.556, 52814.917 23/12/21,14:07:28,02,08,1, 11.9,1,1, -1.710, 10500.631, 351.552, 52814.925 23/12/21,14:07:28,03,08,1, 11.9,1,1, -1.710, 10500.650, 351.537, 52814.905 23/12/21,14:07:28,04,08,1, 11.9,1,1, -1.710, 10500.645, 351.560, 52814.932 23/12/21,14:07:28,05,08,1, 11.9,1,1, -1.710, 10500.655, 351.559, 52814.917 23/12/21,14:07:28,06,08,1, 11.9,1,1, -1.710, 10500.647, 351.537, 52814.901 23/12/21,14:07:28,07,08,1, 11.9,1,1, -1.710, 10500.644, 351.560, 52814.908 23/12/21,14:07:28,08,08,1, 11.9,1,1, -1.710, 10500.652, 351.550, 52814.914 23/12/21,14:07:28,09,08,1, 11.9,1,1, -1.710, 10500.676, 351.572, 52814.931 23/12/21,14:07:28,10,08,1, 11.9,1,1, -1.710, 10500.665, 351.549, 52814.903 23/12/21,14:07:28,11,08,1, 11.9,1,1, -1.710, 10500.650, 351.549, 52814.932 23/12/21,14:07:28,12,08,1, 11.9,1,1, -1.710, 10500.644, 351.552, 52814.885 23/12/21,14:07:28,13,08,1, 11.9,1,1, -1.710, 10500.660, 351.548, 52814.894 23/12/21,14:07:28,14,08,1, 11.9,1,1, -1.710, 10500.664, 351.524, 52814.631 23/12/21,14:07:28,15,08,1, 11.9,1,1, -1.710, 10500.630, 351.543, 52814.880 23/12/21,14:07:28,16,08,1, 11.9,1,1, -1.710, 10500.633, 351.567, 52814.905 23/12/21,14:07:28,17,08,1, 11.9,1,1, -1.710, 10500.635, 351.562, 52814.905 23/12/21,14:07:28,18,08,1, 11.9,1,1, -1.710, 10500.645, 351.551, 52814.899 23/12/21,14:07:28,19,08,1, 11.9,1,1, -1.710, 10500.682, 351.531, 52814.881 23/12/21,14:07:29,00,08,1, 11.9,1,1, -1.707, 10500.674, 351.531, 52814.881 23/12/21,14:07:29,01,08,1, 11.9,1,1, -1.707, 10500.673, 351.547, 52814.871 23/12/21,14:07:29,02,08,1, 11.9,1,1, -1.707, 10500.673, 351.550, 52814.886 23/12/21,14:07:29,03,08,1, 11.9,1,1, -1.707, 10500.677, 351.549, 52814.898 23/12/21,14:07:29,04,08,1, 11.9,1,1, -1.707, 10500.678, 351.535, 52814.912 23/12/21,14:07:29,05,08,1, 11.9,1,1, -1.707, 10500.678, 351.524, 52814.914 23/12/21,14:07:29,06,08,1, 11.9,1,1, -1.707, 10500.668, 351.538, 52814.877 23/12/21,14:07:29,07,08,1, 11.9,1,1, -1.707, 10500.672, 351.532, 52814.883 23/12/21,14:07:29,08,08,1, 11.9,1,1, -1.707, 10500.666, 351.524, 52814.881 23/12/21,14:07:29,09,08,1, 11.9,1,1, -1.707, 10500.678, 351.520, 52814.898 23/12/21,14:07:29,10,08,1, 11.9,1,1, -1.707, 10500.678, 351.526, 52814.880 23/12/21,14:07:29,11,08,1, 11.9,1,1, -1.707, 10500.691, 351.538, 52814.927 23/12/21,14:07:29,12,08,1, 11.9,1,1, -1.707, 10500.679, 351.530, 52814.965 23/12/21,14:07:29,13,08,1, 11.9,1,1, -1.707, 10500.694, 351.539, 52814.896 23/12/21,14:07:29,14,08,1, 11.9,1,1, -1.707, 10500.711, 351.500, 52814.864 23/12/21,14:07:29,15,08,1, 11.9,1,1, -1.707, 10500.681, 351.529, 52814.924 23/12/21,14:07:29,16,08,1, 11.9,1,1, -1.707, 10500.683, 351.529, 52814.887 23/12/21,14:07:29,17,08,1, 11.9,1,1, -1.707, 10500.679, 351.526, 52814.877 23/12/21,14:07:29,18,08,1, 11.9,1,1, -1.707, 10500.699, 351.539, 52814.904 23/12/21,14:07:29,19,08,1, 11.9,1,1, -1.707, 10500.702, 351.501, 52814.888 23/12/21,14:07:30,00,08,1, 11.9,1,1, -1.707, 10500.699, 351.501, 52814.888 23/12/21,14:07:30,01,08,1, 11.9,1,1, -1.707, 10500.685, 351.526, 52814.885 23/12/21,14:07:30,02,08,1, 11.9,1,1, -1.707, 10500.701, 351.520, 52814.913 23/12/21,14:07:30,03,08,1, 11.9,1,1, -1.707, 10500.702, 351.526, 52814.895 23/12/21,14:07:30,04,08,1, 11.9,1,1, -1.707, 10500.699, 351.515, 52814.916 23/12/21,14:07:30,05,08,1, 11.9,1,1, -1.707, 10500.677, 351.537, 52814.900 23/12/21,14:07:30,06,08,1, 11.9,1,1, -1.707, 10500.713, 351.525, 52814.888 23/12/21,14:07:30,07,08,1, 11.9,1,1, -1.707, 10500.706, 351.514, 52814.870 23/12/21,14:07:30,08,08,1, 11.9,1,1, -1.707, 10500.693, 351.538, 52814.840 23/12/21,14:07:30,09,08,1, 11.9,1,1, -1.707, 10500.709, 351.498, 52814.913 23/12/21,14:07:30,10,08,1, 11.9,1,1, -1.707, 10500.689, 351.519, 52814.921 23/12/21,14:07:30,11,08,1, 11.9,1,1, -1.707, 10500.695, 351.524, 52814.911 23/12/21,14:07:30,12,08,1, 11.9,1,1, -1.707, 10500.716, 351.509, 52814.884 23/12/21,14:07:30,13,08,1, 11.9,1,1, -1.707, 10500.707, 351.507, 52814.862 23/12/21,14:07:30,14,08,1, 11.9,1,1, -1.707, 10500.705, 351.508, 52814.891 23/12/21,14:07:30,15,08,1, 11.9,1,1, -1.707, 10500.711, 351.536, 52814.868 23/12/21,14:07:30,16,08,1, 11.9,1,1, -1.707, 10500.684, 351.513, 52814.906 23/12/21,14:07:30,17,08,1, 11.9,1,1, -1.707, 10500.718, 351.518, 52814.954 23/12/21,14:07:30,18,08,1, 11.9,1,1, -1.707, 10500.687, 351.489, 52814.857 23/12/21,14:07:30,19,08,1, 11.9,1,1, -1.707, 10500.698, 351.486, 52814.893 23/12/21,14:07:31,00,08,1, 11.9,1,1, -1.706, 10500.691, 351.486, 52814.893 23/12/21,14:07:31,01,08,1, 11.9,1,1, -1.706, 10500.715, 351.520, 52814.846 23/12/21,14:07:31,02,08,1, 11.9,1,1, -1.706, 10500.716, 351.495, 52814.910 23/12/21,14:07:31,03,08,1, 11.9,1,1, -1.706, 10500.719, 351.492, 52814.871 23/12/21,14:07:31,04,08,1, 11.9,1,1, -1.706, 10500.723, 351.506, 52814.882 23/12/21,14:07:31,05,08,1, 11.9,1,1, -1.706, 10500.712, 351.523, 52814.875 23/12/21,14:07:31,06,08,1, 11.9,1,1, -1.706, 10500.739, 351.506, 52814.867 23/12/21,14:07:31,07,08,1, 11.9,1,1, -1.706, 10500.736, 351.496, 52814.917 23/12/21,14:07:31,08,08,1, 11.9,1,1, -1.706, 10500.723, 351.478, 52814.869 23/12/21,14:07:31,09,08,1, 11.9,1,1, -1.706, 10500.738, 351.495, 52814.881 23/12/21,14:07:31,10,08,1, 11.9,1,1, -1.706, 10500.752, 351.498, 52814.874 23/12/21,14:07:31,11,08,1, 11.9,1,1, -1.706, 10500.725, 351.483, 52814.885 23/12/21,14:07:31,12,08,1, 11.9,1,1, -1.706, 10500.746, 351.499, 52814.883 23/12/21,14:07:31,13,08,1, 11.9,1,1, -1.706, 10500.742, 351.512, 52814.851 23/12/21,14:07:31,14,08,1, 11.9,1,1, -1.706, 10500.734, 351.495, 52814.858 23/12/21,14:07:31,15,08,1, 11.9,1,1, -1.706, 10500.757, 351.496, 52814.872 23/12/21,14:07:31,16,08,1, 11.9,1,1, -1.706, 10500.742, 351.488, 52814.884 23/12/21,14:07:31,17,08,1, 11.9,1,1, -1.706, 10500.748, 351.507, 52814.904 23/12/21,14:07:31,18,08,1, 11.9,1,1, -1.706, 10500.753, 351.481, 52814.896 23/12/21,14:07:31,19,08,1, 11.9,1,1, -1.706, 10500.763, 351.492, 52814.892 23/12/21,14:07:32,00,08,1, 11.9,1,1, -1.705, 10500.758, 351.492, 52814.892 23/12/21,14:07:32,01,08,1, 11.9,1,1, -1.705, 10500.749, 351.486, 52814.886 23/12/21,14:07:32,02,08,1, 11.9,1,1, -1.705, 10500.756, 351.482, 52814.882 23/12/21,14:07:32,03,08,1, 11.9,1,1, -1.705, 10500.759, 351.500, 52814.889 23/12/21,14:07:32,04,08,1, 11.9,1,1, -1.705, 10500.745, 351.501, 52814.902 23/12/21,14:07:32,05,08,1, 11.9,1,1, -1.705, 10500.770, 351.500, 52814.899 23/12/21,14:07:32,06,08,1, 11.9,1,1, -1.705, 10500.753, 351.496, 52814.877 23/12/21,14:07:32,07,08,1, 11.9,1,1, -1.705, 10500.750, 351.519, 52814.829 23/12/21,14:07:32,08,08,1, 11.9,1,1, -1.705, 10500.766, 351.512, 52814.838 23/12/21,14:07:32,09,08,1, 11.9,1,1, -1.705, 10500.724, 351.504, 52814.837 23/12/21,14:07:32,10,08,1, 11.9,1,1, -1.705, 10500.779, 351.493, 52814.832 23/12/21,14:07:32,11,08,1, 11.9,1,1, -1.705, 10500.756, 351.488, 52814.839 23/12/21,14:07:32,12,08,1, 11.9,1,1, -1.705, 10500.782, 351.494, 52814.876 23/12/21,14:07:32,13,08,1, 11.9,1,1, -1.705, 10500.763, 351.482, 52814.844 23/12/21,14:07:32,14,08,1, 11.9,1,1, -1.705, 10500.776, 351.489, 52814.877 23/12/21,14:07:32,15,08,1, 11.9,1,1, -1.705, 10500.758, 351.502, 52814.857 23/12/21,14:07:32,16,08,1, 11.9,1,1, -1.705, 10500.769, 351.501, 52814.866 23/12/21,14:07:32,17,08,1, 11.9,1,1, -1.705, 10500.778, 351.498, 52814.879 23/12/21,14:07:32,18,08,1, 11.9,1,1, -1.705, 10500.763, 351.494, 52814.845 23/12/21,14:07:32,19,08,1, 11.9,1,1, -1.705, 10500.809, 351.477, 52814.760 23/12/21,14:07:33,00,08,1, 11.9,1,1, -1.703, 10500.808, 351.477, 52814.760 23/12/21,14:07:33,01,08,1, 11.9,1,1, -1.703, 10500.756, 351.487, 52814.872 23/12/21,14:07:33,02,08,1, 11.9,1,1, -1.703, 10500.788, 351.441, 52814.872 23/12/21,14:07:33,03,08,1, 11.9,1,1, -1.703, 10500.797, 351.475, 52814.915 23/12/21,14:07:33,04,08,1, 11.9,1,1, -1.703, 10500.765, 351.468, 52814.853 23/12/21,14:07:33,05,08,1, 11.9,1,1, -1.703, 10500.800, 351.501, 52814.900 23/12/21,14:07:33,06,08,1, 11.9,1,1, -1.703, 10500.791, 351.472, 52814.860 23/12/21,14:07:33,07,08,1, 11.9,1,1, -1.703, 10500.773, 351.459, 52814.845 23/12/21,14:07:33,08,08,1, 11.9,1,1, -1.703, 10500.825, 351.452, 52814.862 23/12/21,14:07:33,09,08,1, 11.9,1,1, -1.703, 10500.803, 351.472, 52814.872 23/12/21,14:07:33,10,08,1, 11.9,1,1, -1.703, 10500.816, 351.452, 52814.859 23/12/21,14:07:33,11,08,1, 11.9,1,1, -1.703, 10500.804, 351.461, 52814.837 23/12/21,14:07:33,12,08,1, 11.9,1,1, -1.703, 10500.816, 351.486, 52814.911 23/12/21,14:07:33,13,08,1, 11.9,1,1, -1.703, 10500.801, 351.474, 52814.853 23/12/21,14:07:33,14,08,1, 11.9,1,1, -1.703, 10500.786, 351.477, 52814.883 23/12/21,14:07:33,15,08,1, 11.9,1,1, -1.703, 10500.786, 351.479, 52814.843 23/12/21,14:07:33,16,08,1, 11.9,1,1, -1.703, 10500.798, 351.455, 52814.846 23/12/21,14:07:33,17,08,1, 11.9,1,1, -1.703, 10500.817, 351.484, 52814.851 23/12/21,14:07:33,18,08,1, 11.9,1,1, -1.703, 10500.804, 351.482, 52814.827 23/12/21,14:07:33,19,08,1, 11.9,1,1, -1.703, 10500.794, 351.474, 52814.845 23/12/21,14:07:34,00,08,1, 11.9,1,1, -1.708, 10500.791, 351.474, 52814.845 23/12/21,14:07:34,01,08,1, 11.9,1,1, -1.708, 10500.790, 351.478, 52814.824 23/12/21,14:07:34,02,08,1, 11.9,1,1, -1.708, 10500.802, 351.489, 52814.862 23/12/21,14:07:34,03,08,1, 11.9,1,1, -1.708, 10500.815, 351.468, 52814.805 23/12/21,14:07:34,04,08,1, 11.9,1,1, -1.708, 10500.826, 351.477, 52814.826 23/12/21,14:07:34,05,08,1, 11.9,1,1, -1.708, 10500.793, 351.466, 52814.850 23/12/21,14:07:34,06,08,1, 11.9,1,1, -1.708, 10500.770, 351.469, 52814.821 23/12/21,14:07:34,07,08,1, 11.9,1,1, -1.708, 10500.808, 351.472, 52814.869 23/12/21,14:07:34,08,08,1, 11.9,1,1, -1.708, 10500.795, 351.496, 52814.853 23/12/21,14:07:34,09,08,1, 11.9,1,1, -1.708, 10500.807, 351.487, 52814.863 23/12/21,14:07:34,10,08,1, 11.9,1,1, -1.708, 10500.812, 351.471, 52814.814 23/12/21,14:07:34,11,08,1, 11.9,1,1, -1.708, 10500.817, 351.458, 52814.857 23/12/21,14:07:34,12,08,1, 11.9,1,1, -1.708, 10500.830, 351.478, 52814.849 23/12/21,14:07:34,13,08,1, 11.9,1,1, -1.708, 10500.802, 351.470, 52814.809 23/12/21,14:07:34,14,08,1, 11.9,1,1, -1.708, 10500.818, 351.471, 52814.825 23/12/21,14:07:34,15,08,1, 11.9,1,1, -1.708, 10500.788, 351.470, 52814.830 23/12/21,14:07:34,16,08,1, 11.9,1,1, -1.708, 10500.804, 351.458, 52814.816 23/12/21,14:07:34,17,08,1, 11.9,1,1, -1.708, 10500.827, 351.474, 52814.833 23/12/21,14:07:34,18,08,1, 11.9,1,1, -1.708, 10500.820, 351.448, 52814.832 23/12/21,14:07:34,19,08,1, 11.9,1,1, -1.708, 10500.807, 351.451, 52814.858 23/12/21,14:07:35,00,08,1, 11.9,1,1, -1.704, 10500.799, 351.451, 52814.858 23/12/21,14:07:35,01,08,1, 11.9,1,1, -1.704, 10500.829, 351.446, 52814.856 23/12/21,14:07:35,02,08,1, 11.9,1,1, -1.704, 10500.820, 351.454, 52814.827 23/12/21,14:07:35,03,08,1, 11.9,1,1, -1.704, 10500.821, 351.438, 52814.833 23/12/21,14:07:35,04,08,1, 11.9,1,1, -1.704, 10500.806, 351.446, 52814.835 23/12/21,14:07:35,05,08,1, 11.9,1,1, -1.704, 10500.832, 351.444, 52814.831 23/12/21,14:07:35,06,08,1, 11.9,1,1, -1.704, 10500.822, 351.435, 52814.843 23/12/21,14:07:35,07,08,1, 11.9,1,1, -1.704, 10500.820, 351.453, 52814.935 23/12/21,14:07:35,08,08,1, 11.9,1,1, -1.704, 10500.826, 351.440, 52814.862 23/12/21,14:07:35,09,08,1, 11.9,1,1, -1.704, 10500.814, 351.443, 52814.855 23/12/21,14:07:35,10,08,1, 11.9,1,1, -1.704, 10500.829, 351.436, 52814.823 23/12/21,14:07:35,11,08,1, 11.9,1,1, -1.704, 10500.845, 351.452, 52814.811 23/12/21,14:07:35,12,08,1, 11.9,1,1, -1.704, 10500.861, 351.468, 52814.831 23/12/21,14:07:35,13,08,1, 11.9,1,1, -1.704, 10500.853, 351.438, 52814.814 23/12/21,14:07:35,14,08,1, 11.9,1,1, -1.704, 10500.871, 351.433, 52814.816 23/12/21,14:07:35,15,08,1, 11.9,1,1, -1.704, 10500.854, 351.452, 52814.807 23/12/21,14:07:35,16,08,1, 11.9,1,1, -1.704, 10500.849, 351.435, 52814.799 23/12/21,14:07:35,17,08,1, 11.9,1,1, -1.704, 10500.839, 351.441, 52814.801 23/12/21,14:07:35,18,08,1, 11.9,1,1, -1.704, 10500.859, 351.446, 52814.847 23/12/21,14:07:35,19,08,1, 11.9,1,1, -1.704, 10500.835, 351.441, 52814.825 23/12/21,14:07:36,00,08,1, 11.9,1,1, -1.705, 10500.833, 351.441, 52814.825 23/12/21,14:07:36,01,08,1, 11.9,1,1, -1.705, 10500.871, 351.423, 52814.841 23/12/21,14:07:36,02,08,1, 11.9,1,1, -1.705, 10500.849, 351.415, 52814.833 23/12/21,14:07:36,03,08,1, 11.9,1,1, -1.705, 10500.875, 351.436, 52814.879 23/12/21,14:07:36,04,08,1, 11.9,1,1, -1.705, 10500.874, 351.429, 52814.817 23/12/21,14:07:36,05,08,1, 11.9,1,1, -1.705, 10500.870, 351.450, 52814.799 23/12/21,14:07:36,06,08,1, 11.9,1,1, -1.705, 10500.872, 351.429, 52814.816 23/12/21,14:07:36,07,08,1, 11.9,1,1, -1.705, 10500.874, 351.440, 52814.815 23/12/21,14:07:36,08,08,1, 11.9,1,1, -1.705, 10500.865, 351.447, 52814.814 23/12/21,14:07:36,09,08,1, 11.9,1,1, -1.705, 10500.862, 351.450, 52814.806 23/12/21,14:07:36,10,08,1, 11.9,1,1, -1.705, 10500.876, 351.436, 52814.842 23/12/21,14:07:36,11,08,1, 11.9,1,1, -1.705, 10500.848, 351.420, 52814.790 23/12/21,14:07:36,12,08,1, 11.9,1,1, -1.705, 10500.867, 351.441, 52814.824 23/12/21,14:07:36,13,08,1, 11.9,1,1, -1.705, 10500.902, 351.412, 52814.806 23/12/21,14:07:36,14,08,1, 11.9,1,1, -1.705, 10500.883, 351.432, 52814.801 23/12/21,14:07:36,15,08,1, 11.9,1,1, -1.705, 10500.883, 351.417, 52814.822 23/12/21,14:07:36,16,08,1, 11.9,1,1, -1.705, 10500.882, 351.435, 52814.789 23/12/21,14:07:36,17,08,1, 11.9,1,1, -1.705, 10500.885, 351.425, 52814.854 23/12/21,14:07:36,18,08,1, 11.9,1,1, -1.705, 10500.880, 351.433, 52814.824 23/12/21,14:07:36,19,08,1, 11.9,1,1, -1.705, 10500.888, 351.413, 52814.798 23/12/21,14:07:37,00,08,1, 12.0,1,1, -1.709, 10500.883, 351.413, 52814.798 23/12/21,14:07:37,01,08,1, 12.0,1,1, -1.709, 10500.866, 351.399, 52814.787 23/12/21,14:07:37,02,08,1, 12.0,1,1, -1.709, 10500.865, 351.414, 52814.780 23/12/21,14:07:37,03,08,1, 12.0,1,1, -1.709, 10500.899, 351.425, 52814.796 23/12/21,14:07:37,04,08,1, 12.0,1,1, -1.709, 10500.877, 351.435, 52814.789 23/12/21,14:07:37,05,08,1, 12.0,1,1, -1.709, 10500.896, 351.433, 52814.823 23/12/21,14:07:37,06,08,1, 12.0,1,1, -1.709, 10500.886, 351.410, 52814.804 23/12/21,14:07:37,07,08,1, 12.0,1,1, -1.709, 10500.886, 351.403, 52814.806 23/12/21,14:07:37,08,08,1, 12.0,1,1, -1.709, 10500.882, 351.439, 52814.792 23/12/21,14:07:37,09,08,1, 12.0,1,1, -1.709, 10500.898, 351.434, 52814.794 23/12/21,14:07:37,10,08,1, 12.0,1,1, -1.709, 10500.883, 351.402, 52814.784 23/12/21,14:07:37,11,08,1, 12.0,1,1, -1.709, 10500.909, 351.425, 52814.828 23/12/21,14:07:37,12,08,1, 12.0,1,1, -1.709, 10500.899, 351.421, 52814.820 23/12/21,14:07:37,13,08,1, 12.0,1,1, -1.709, 10500.912, 351.404, 52814.798 23/12/21,14:07:37,14,08,1, 12.0,1,1, -1.709, 10500.901, 351.412, 52814.762 23/12/21,14:07:37,15,08,1, 12.0,1,1, -1.709, 10500.910, 351.405, 52814.793 23/12/21,14:07:37,16,08,1, 12.0,1,1, -1.709, 10500.915, 351.421, 52814.796 23/12/21,14:07:37,17,08,1, 12.0,1,1, -1.709, 10500.896, 351.387, 52814.754 23/12/21,14:07:37,18,08,1, 12.0,1,1, -1.709, 10500.899, 351.386, 52814.780 23/12/21,14:07:37,19,08,1, 12.0,1,1, -1.709, 10500.895, 351.388, 52814.781 23/12/21,14:07:38,00,08,1, 11.9,1,1, -1.707, 10500.891, 351.388, 52814.781 23/12/21,14:07:38,01,08,1, 11.9,1,1, -1.707, 10500.932, 351.413, 52814.789 23/12/21,14:07:38,02,08,1, 11.9,1,1, -1.707, 10500.939, 351.413, 52814.766 23/12/21,14:07:38,03,08,1, 11.9,1,1, -1.707, 10500.909, 351.412, 52814.804 23/12/21,14:07:38,04,08,1, 11.9,1,1, -1.707, 10500.920, 351.414, 52814.813 23/12/21,14:07:38,05,08,1, 11.9,1,1, -1.707, 10500.919, 351.393, 52814.815 23/12/21,14:07:38,06,08,1, 11.9,1,1, -1.707, 10500.906, 351.395, 52814.782 23/12/21,14:07:38,07,08,1, 11.9,1,1, -1.707, 10500.922, 351.410, 52814.787 23/12/21,14:07:38,08,08,1, 11.9,1,1, -1.707, 10500.909, 351.397, 52814.793 23/12/21,14:07:38,09,08,1, 11.9,1,1, -1.707, 10500.931, 351.411, 52814.844 23/12/21,14:07:38,10,08,1, 11.9,1,1, -1.707, 10500.928, 351.398, 52814.820 23/12/21,14:07:38,11,08,1, 11.9,1,1, -1.707, 10500.921, 351.403, 52814.805 23/12/21,14:07:38,12,08,1, 11.9,1,1, -1.707, 10500.907, 351.365, 52814.755 23/12/21,14:07:38,13,08,1, 11.9,1,1, -1.707, 10500.916, 351.406, 52814.763 23/12/21,14:07:38,14,08,1, 11.9,1,1, -1.707, 10500.917, 351.400, 52814.779 23/12/21,14:07:38,15,08,1, 11.9,1,1, -1.707, 10500.930, 351.389, 52814.786 23/12/21,14:07:38,16,08,1, 11.9,1,1, -1.707, 10500.938, 351.387, 52814.739 23/12/21,14:07:38,17,08,1, 11.9,1,1, -1.707, 10500.929, 351.396, 52814.791 23/12/21,14:07:38,18,08,1, 11.9,1,1, -1.707, 10500.917, 351.392, 52814.745 23/12/21,14:07:38,19,08,1, 11.9,1,1, -1.707, 10500.953, 351.397, 52814.781 23/12/21,14:07:39,00,08,1, 12.0,1,1, -1.707, 10500.950, 351.397, 52814.781 23/12/21,14:07:39,01,08,1, 12.0,1,1, -1.707, 10500.943, 351.394, 52814.796 23/12/21,14:07:39,02,08,1, 12.0,1,1, -1.707, 10500.953, 351.388, 52814.776 23/12/21,14:07:39,03,08,1, 12.0,1,1, -1.707, 10500.937, 351.400, 52814.765 23/12/21,14:07:39,04,08,1, 12.0,1,1, -1.707, 10500.950, 351.389, 52814.770 23/12/21,14:07:39,05,08,1, 12.0,1,1, -1.707, 10500.952, 351.385, 52814.763 23/12/21,14:07:39,06,08,1, 12.0,1,1, -1.707, 10500.962, 351.381, 52814.761 23/12/21,14:07:39,07,08,1, 12.0,1,1, -1.707, 10500.961, 351.401, 52814.781 23/12/21,14:07:39,08,08,1, 12.0,1,1, -1.707, 10500.966, 351.383, 52814.739 23/12/21,14:07:39,09,08,1, 12.0,1,1, -1.707, 10500.941, 351.365, 52814.722 23/12/21,14:07:39,10,08,1, 12.0,1,1, -1.707, 10500.988, 351.372, 52814.665 23/12/21,14:07:39,11,08,1, 12.0,1,1, -1.707, 10500.944, 351.399, 52814.747 23/12/21,14:07:39,12,08,1, 12.0,1,1, -1.707, 10500.956, 351.390, 52814.753 23/12/21,14:07:39,13,08,1, 12.0,1,1, -1.707, 10500.952, 351.409, 52814.788 23/12/21,14:07:39,14,08,1, 12.0,1,1, -1.707, 10500.996, 351.400, 52814.901 23/12/21,14:07:39,15,08,1, 12.0,1,1, -1.707, 10500.949, 351.376, 52814.734 23/12/21,14:07:39,16,08,1, 12.0,1,1, -1.707, 10500.944, 351.382, 52814.814 23/12/21,14:07:39,17,08,1, 12.0,1,1, -1.707, 10500.965, 351.376, 52814.760 23/12/21,14:07:39,18,08,1, 12.0,1,1, -1.707, 10500.966, 351.373, 52814.791 23/12/21,14:07:39,19,08,1, 12.0,1,1, -1.707, 10500.981, 351.391, 52814.819 23/12/21,14:07:40,00,08,1, 11.9,1,1, -1.703, 10500.975, 351.391, 52814.819 23/12/21,14:07:40,01,08,1, 11.9,1,1, -1.703, 10500.971, 351.374, 52814.760 23/12/21,14:07:40,02,08,1, 11.9,1,1, -1.703, 10500.997, 351.344, 52814.817 23/12/21,14:07:40,03,08,1, 11.9,1,1, -1.703, 10500.976, 351.374, 52814.765 23/12/21,14:07:40,04,08,1, 11.9,1,1, -1.703, 10500.987, 351.364, 52814.770 23/12/21,14:07:40,05,08,1, 11.9,1,1, -1.703, 10500.983, 351.400, 52814.733 23/12/21,14:07:40,06,08,1, 11.9,1,1, -1.703, 10500.983, 351.372, 52814.737 23/12/21,14:07:40,07,08,1, 11.9,1,1, -1.703, 10500.990, 351.387, 52814.750 23/12/21,14:07:40,08,08,1, 11.9,1,1, -1.703, 10500.959, 351.369, 52814.745 23/12/21,14:07:40,09,08,1, 11.9,1,1, -1.703, 10500.965, 351.362, 52814.759 23/12/21,14:07:40,10,08,1, 11.9,1,1, -1.703, 10500.986, 351.341, 52814.754 23/12/21,14:07:40,11,08,1, 11.9,1,1, -1.703, 10501.002, 351.359, 52814.795 23/12/21,14:07:40,12,08,1, 11.9,1,1, -1.703, 10501.006, 351.348, 52814.792 23/12/21,14:07:40,13,08,1, 11.9,1,1, -1.703, 10500.977, 351.340, 52814.765 23/12/21,14:07:40,14,08,1, 11.9,1,1, -1.703, 10500.998, 351.341, 52814.779 23/12/21,14:07:40,15,08,1, 11.9,1,1, -1.703, 10501.006, 351.353, 52814.748 23/12/21,14:07:40,16,08,1, 11.9,1,1, -1.703, 10501.004, 351.376, 52814.781 23/12/21,14:07:40,17,08,1, 11.9,1,1, -1.703, 10500.993, 351.357, 52814.740 23/12/21,14:07:40,18,08,1, 11.9,1,1, -1.703, 10500.997, 351.366, 52814.764 23/12/21,14:07:40,19,08,1, 11.9,1,1, -1.703, 10501.034, 351.363, 52814.741 23/12/21,14:07:41,00,08,1, 11.9,1,1, -1.708, 10501.033, 351.363, 52814.741 23/12/21,14:07:41,01,08,1, 11.9,1,1, -1.708, 10501.026, 351.335, 52814.775 23/12/21,14:07:41,02,08,1, 11.9,1,1, -1.708, 10501.001, 351.358, 52814.751 23/12/21,14:07:41,03,08,1, 11.9,1,1, -1.708, 10501.012, 351.310, 52814.763 23/12/21,14:07:41,04,08,1, 11.9,1,1, -1.708, 10501.023, 351.370, 52814.767 23/12/21,14:07:41,05,08,1, 11.9,1,1, -1.708, 10501.013, 351.342, 52814.763 23/12/21,14:07:41,06,08,1, 11.9,1,1, -1.708, 10501.033, 351.357, 52814.771 23/12/21,14:07:41,07,08,1, 11.9,1,1, -1.708, 10501.014, 351.331, 52814.756 23/12/21,14:07:41,08,08,1, 11.9,1,1, -1.708, 10501.042, 351.340, 52814.767 23/12/21,14:07:41,09,08,1, 11.9,1,1, -1.708, 10501.026, 351.353, 52814.765 23/12/21,14:07:41,10,08,1, 11.9,1,1, -1.708, 10501.034, 351.327, 52814.751 23/12/21,14:07:41,11,08,1, 11.9,1,1, -1.708, 10501.024, 351.353, 52814.806 23/12/21,14:07:41,12,08,1, 11.9,1,1, -1.708, 10501.017, 351.341, 52814.754 23/12/21,14:07:41,13,08,1, 11.9,1,1, -1.708, 10501.021, 351.345, 52814.781 23/12/21,14:07:41,14,08,1, 11.9,1,1, -1.708, 10501.057, 351.365, 52814.800 23/12/21,14:07:41,15,08,1, 11.9,1,1, -1.708, 10501.021, 351.330, 52814.768 23/12/21,14:07:41,16,08,1, 11.9,1,1, -1.708, 10501.019, 351.324, 52814.788 23/12/21,14:07:41,17,08,1, 11.9,1,1, -1.708, 10501.039, 351.341, 52814.702 23/12/21,14:07:41,18,08,1, 11.9,1,1, -1.708, 10501.045, 351.362, 52814.743 23/12/21,14:07:41,19,08,1, 11.9,1,1, -1.708, 10501.058, 351.351, 52814.766 23/12/21,14:07:42,00,08,1, 11.9,1,1, -1.704, 10501.058, 351.351, 52814.766 23/12/21,14:07:42,01,08,1, 11.9,1,1, -1.704, 10501.047, 351.329, 52814.716 23/12/21,14:07:42,02,08,1, 11.9,1,1, -1.704, 10501.050, 351.330, 52814.767 23/12/21,14:07:42,03,08,1, 11.9,1,1, -1.704, 10501.069, 351.338, 52814.741 23/12/21,14:07:42,04,08,1, 11.9,1,1, -1.704, 10501.080, 351.321, 52814.809 23/12/21,14:07:42,05,08,1, 11.9,1,1, -1.704, 10501.059, 351.324, 52814.748 23/12/21,14:07:42,06,08,1, 11.9,1,1, -1.704, 10501.036, 351.305, 52814.710 23/12/21,14:07:42,07,08,1, 11.9,1,1, -1.704, 10501.060, 351.302, 52814.748 23/12/21,14:07:42,08,08,1, 11.9,1,1, -1.704, 10501.062, 351.285, 52814.765 23/12/21,14:07:42,09,08,1, 11.9,1,1, -1.704, 10501.049, 351.293, 52814.744 23/12/21,14:07:42,10,08,1, 11.9,1,1, -1.704, 10501.072, 351.304, 52814.761 23/12/21,14:07:42,11,08,1, 11.9,1,1, -1.704, 10501.056, 351.318, 52814.704 23/12/21,14:07:42,12,08,1, 11.9,1,1, -1.704, 10501.066, 351.307, 52814.747 23/12/21,14:07:42,13,08,1, 11.9,1,1, -1.704, 10501.056, 351.316, 52814.829 23/12/21,14:07:42,14,08,1, 11.9,1,1, -1.704, 10501.080, 351.307, 52814.725 23/12/21,14:07:42,15,08,1, 11.9,1,1, -1.704, 10501.060, 351.324, 52814.768 23/12/21,14:07:42,16,08,1, 11.9,1,1, -1.704, 10501.074, 351.303, 52814.753 23/12/21,14:07:42,17,08,1, 11.9,1,1, -1.704, 10501.106, 351.309, 52814.748 23/12/21,14:07:42,18,08,1, 11.9,1,1, -1.704, 10501.087, 351.340, 52814.750 23/12/21,14:07:42,19,08,1, 11.9,1,1, -1.704, 10501.078, 351.336, 52814.740 23/12/21,14:07:43,00,08,1, 12.0,1,1, -1.709, 10501.075, 351.336, 52814.740 23/12/21,14:07:43,01,08,1, 12.0,1,1, -1.709, 10501.077, 351.331, 52814.753 23/12/21,14:07:43,02,08,1, 12.0,1,1, -1.709, 10501.084, 351.312, 52814.709 23/12/21,14:07:43,03,08,1, 12.0,1,1, -1.709, 10501.078, 351.299, 52814.726 23/12/21,14:07:43,04,08,1, 12.0,1,1, -1.709, 10501.077, 351.302, 52814.706 23/12/21,14:07:43,05,08,1, 12.0,1,1, -1.709, 10501.097, 351.314, 52814.722 23/12/21,14:07:43,06,08,1, 12.0,1,1, -1.709, 10501.059, 351.335, 52814.729 23/12/21,14:07:43,07,08,1, 12.0,1,1, -1.709, 10501.079, 351.306, 52814.712 23/12/21,14:07:43,08,08,1, 12.0,1,1, -1.709, 10501.085, 351.283, 52814.596 23/12/21,14:07:43,09,08,1, 12.0,1,1, -1.709, 10501.077, 351.296, 52814.791 23/12/21,14:07:43,10,08,1, 12.0,1,1, -1.709, 10501.095, 351.289, 52814.730 23/12/21,14:07:43,11,08,1, 12.0,1,1, -1.709, 10501.096, 351.332, 52814.762 23/12/21,14:07:43,12,08,1, 12.0,1,1, -1.709, 10501.071, 351.290, 52814.766 23/12/21,14:07:43,13,08,1, 12.0,1,1, -1.709, 10501.099, 351.293, 52814.738 23/12/21,14:07:43,14,08,1, 12.0,1,1, -1.709, 10501.097, 351.279, 52814.748 23/12/21,14:07:43,15,08,1, 12.0,1,1, -1.709, 10501.111, 351.299, 52814.742 23/12/21,14:07:43,16,08,1, 12.0,1,1, -1.709, 10501.094, 351.297, 52814.753 23/12/21,14:07:43,17,08,1, 12.0,1,1, -1.709, 10501.113, 351.299, 52814.618 23/12/21,14:07:43,18,08,1, 12.0,1,1, -1.709, 10501.106, 351.276, 52814.730 23/12/21,14:07:43,19,08,1, 12.0,1,1, -1.709, 10501.111, 351.285, 52814.693 23/12/21,14:07:44,00,08,1, 11.9,1,1, -1.708, 10501.108, 351.285, 52814.693 23/12/21,14:07:44,01,08,1, 11.9,1,1, -1.708, 10501.133, 351.305, 52814.720 23/12/21,14:07:44,02,08,1, 11.9,1,1, -1.708, 10501.125, 351.305, 52814.758 23/12/21,14:07:44,03,08,1, 11.9,1,1, -1.708, 10501.120, 351.298, 52814.724 23/12/21,14:07:44,04,08,1, 11.9,1,1, -1.708, 10501.097, 351.281, 52814.729 23/12/21,14:07:44,05,08,1, 11.9,1,1, -1.708, 10501.116, 351.275, 52814.749 23/12/21,14:07:44,06,08,1, 11.9,1,1, -1.708, 10501.115, 351.261, 52814.718 23/12/21,14:07:44,07,08,1, 11.9,1,1, -1.708, 10501.130, 351.286, 52814.758 23/12/21,14:07:44,08,08,1, 11.9,1,1, -1.708, 10501.119, 351.289, 52814.729 23/12/21,14:07:44,09,08,1, 11.9,1,1, -1.708, 10501.093, 351.267, 52814.716 23/12/21,14:07:44,10,08,1, 11.9,1,1, -1.708, 10501.119, 351.276, 52814.743 23/12/21,14:07:44,11,08,1, 11.9,1,1, -1.708, 10501.156, 351.283, 52814.767 23/12/21,14:07:44,12,08,1, 11.9,1,1, -1.708, 10501.125, 351.285, 52814.716 23/12/21,14:07:44,13,08,1, 11.9,1,1, -1.708, 10501.121, 351.261, 52814.723 23/12/21,14:07:44,14,08,1, 11.9,1,1, -1.708, 10501.132, 351.263, 52814.713 23/12/21,14:07:44,15,08,1, 11.9,1,1, -1.708, 10501.127, 351.271, 52814.721 23/12/21,14:07:44,16,08,1, 11.9,1,1, -1.708, 10501.137, 351.261, 52814.810 23/12/21,14:07:44,17,08,1, 11.9,1,1, -1.708, 10501.092, 351.271, 52814.727 23/12/21,14:07:44,18,08,1, 11.9,1,1, -1.708, 10501.124, 351.279, 52814.797 23/12/21,14:07:44,19,08,1, 11.9,1,1, -1.708, 10501.136, 351.248, 52814.763 23/12/21,14:07:45,00,08,1, 11.9,1,1, -1.707, 10501.133, 351.248, 52814.763 23/12/21,14:07:45,01,08,1, 11.9,1,1, -1.707, 10501.152, 351.259, 52814.703 23/12/21,14:07:45,02,08,1, 11.9,1,1, -1.707, 10501.151, 351.269, 52814.706 23/12/21,14:07:45,03,08,1, 11.9,1,1, -1.707, 10501.144, 351.255, 52814.717 23/12/21,14:07:45,04,08,1, 11.9,1,1, -1.707, 10501.162, 351.281, 52814.709 23/12/21,14:07:45,05,08,1, 11.9,1,1, -1.707, 10501.177, 351.263, 52814.746 23/12/21,14:07:45,06,08,1, 11.9,1,1, -1.707, 10501.157, 351.256, 52814.743 23/12/21,14:07:45,07,08,1, 11.9,1,1, -1.707, 10501.138, 351.258, 52814.706 23/12/21,14:07:45,08,08,1, 11.9,1,1, -1.707, 10501.152, 351.262, 52814.707 23/12/21,14:07:45,09,08,1, 11.9,1,1, -1.707, 10501.146, 351.252, 52814.723 23/12/21,14:07:45,10,08,1, 11.9,1,1, -1.707, 10501.145, 351.272, 52814.673 23/12/21,14:07:45,11,08,1, 11.9,1,1, -1.707, 10501.154, 351.259, 52814.725 23/12/21,14:07:45,12,08,1, 11.9,1,1, -1.707, 10501.175, 351.245, 52814.722 23/12/21,14:07:45,13,08,1, 11.9,1,1, -1.707, 10501.159, 351.268, 52814.699 23/12/21,14:07:45,14,08,1, 11.9,1,1, -1.707, 10501.182, 351.259, 52814.713 23/12/21,14:07:45,15,08,1, 11.9,1,1, -1.707, 10501.167, 351.276, 52814.728 23/12/21,14:07:45,16,08,1, 11.9,1,1, -1.707, 10501.166, 351.253, 52814.704 23/12/21,14:07:45,17,08,1, 11.9,1,1, -1.707, 10501.184, 351.260, 52814.702 23/12/21,14:07:45,18,08,1, 11.9,1,1, -1.707, 10501.185, 351.267, 52814.710 23/12/21,14:07:45,19,08,1, 11.9,1,1, -1.707, 10501.195, 351.265, 52814.731 23/12/21,14:07:46,00,08,1, 11.9,1,1, -1.706, 10501.192, 351.265, 52814.731 23/12/21,14:07:46,01,08,1, 11.9,1,1, -1.706, 10501.176, 351.252, 52814.689 23/12/21,14:07:46,02,08,1, 11.9,1,1, -1.706, 10501.170, 351.267, 52814.675 23/12/21,14:07:46,03,08,1, 11.9,1,1, -1.706, 10501.172, 351.243, 52814.660 23/12/21,14:07:46,04,08,1, 11.9,1,1, -1.706, 10501.193, 351.225, 52814.668 23/12/21,14:07:46,05,08,1, 11.9,1,1, -1.706, 10501.171, 351.257, 52814.718 23/12/21,14:07:46,06,08,1, 11.9,1,1, -1.706, 10501.191, 351.250, 52814.736 23/12/21,14:07:46,07,08,1, 11.9,1,1, -1.706, 10501.194, 351.216, 52814.700 23/12/21,14:07:46,08,08,1, 11.9,1,1, -1.706, 10501.192, 351.232, 52814.678 23/12/21,14:07:46,09,08,1, 11.9,1,1, -1.706, 10501.156, 351.242, 52814.701 23/12/21,14:07:46,10,08,1, 11.9,1,1, -1.706, 10501.189, 351.217, 52814.698 23/12/21,14:07:46,11,08,1, 11.9,1,1, -1.706, 10501.166, 351.219, 52814.697 23/12/21,14:07:46,12,08,1, 11.9,1,1, -1.706, 10501.198, 351.244, 52814.700 23/12/21,14:07:46,13,08,1, 11.9,1,1, -1.706, 10501.212, 351.230, 52814.715 23/12/21,14:07:46,14,08,1, 11.9,1,1, -1.706, 10501.205, 351.217, 52814.679 23/12/21,14:07:46,15,08,1, 11.9,1,1, -1.706, 10501.225, 351.224, 52814.727 23/12/21,14:07:46,16,08,1, 11.9,1,1, -1.706, 10501.206, 351.226, 52814.730 23/12/21,14:07:46,17,08,1, 11.9,1,1, -1.706, 10501.188, 351.214, 52814.715 23/12/21,14:07:46,18,08,1, 11.9,1,1, -1.706, 10501.202, 351.225, 52814.720 23/12/21,14:07:46,19,08,1, 11.9,1,1, -1.706, 10501.209, 351.259, 52814.699 23/12/21,14:07:47,00,08,1, 11.8,1,1, -1.707, 10501.208, 351.259, 52814.699 23/12/21,14:07:47,01,08,1, 11.8,1,1, -1.707, 10501.213, 351.238, 52814.697 23/12/21,14:07:47,02,08,1, 11.8,1,1, -1.707, 10501.209, 351.214, 52814.648 23/12/21,14:07:47,03,08,1, 11.8,1,1, -1.707, 10501.211, 351.223, 52814.639 23/12/21,14:07:47,04,08,1, 11.8,1,1, -1.707, 10501.201, 351.220, 52814.685 23/12/21,14:07:47,05,08,1, 11.8,1,1, -1.707, 10501.211, 351.217, 52814.670 23/12/21,14:07:47,06,08,1, 11.8,1,1, -1.707, 10501.215, 351.218, 52814.705 23/12/21,14:07:47,07,08,1, 11.8,1,1, -1.707, 10501.196, 351.202, 52814.694 23/12/21,14:07:47,08,08,1, 11.8,1,1, -1.707, 10501.224, 351.211, 52814.710 23/12/21,14:07:47,09,08,1, 11.8,1,1, -1.707, 10501.231, 351.199, 52814.718 23/12/21,14:07:47,10,08,1, 11.8,1,1, -1.707, 10501.203, 351.217, 52814.681 23/12/21,14:07:47,11,08,1, 11.8,1,1, -1.707, 10501.207, 351.206, 52814.674 23/12/21,14:07:47,12,08,1, 11.8,1,1, -1.707, 10501.247, 351.191, 52814.736 23/12/21,14:07:47,13,08,1, 11.8,1,1, -1.707, 10501.235, 351.203, 52814.702 23/12/21,14:07:47,14,08,1, 11.8,1,1, -1.707, 10501.245, 351.215, 52814.706 23/12/21,14:07:47,15,08,1, 11.8,1,1, -1.707, 10501.221, 351.226, 52814.700 23/12/21,14:07:47,16,08,1, 11.8,1,1, -1.707, 10501.224, 351.216, 52814.701 23/12/21,14:07:47,17,08,1, 11.8,1,1, -1.707, 10501.240, 351.205, 52814.706 23/12/21,14:07:47,18,08,1, 11.8,1,1, -1.707, 10501.252, 351.206, 52814.705 23/12/21,14:07:47,19,08,1, 11.8,1,1, -1.707, 10501.229, 351.196, 52814.718 23/12/21,14:07:48,00,08,1, 11.9,1,1, -1.707, 10501.225, 351.196, 52814.718 23/12/21,14:07:48,01,08,1, 11.9,1,1, -1.707, 10501.254, 351.194, 52814.685 23/12/21,14:07:48,02,08,1, 11.9,1,1, -1.707, 10501.254, 351.209, 52814.694 23/12/21,14:07:48,03,08,1, 11.9,1,1, -1.707, 10501.246, 351.191, 52814.677 23/12/21,14:07:48,04,08,1, 11.9,1,1, -1.707, 10501.237, 351.218, 52814.680 23/12/21,14:07:48,05,08,1, 11.9,1,1, -1.707, 10501.235, 351.201, 52814.704 23/12/21,14:07:48,06,08,1, 11.9,1,1, -1.707, 10501.230, 351.206, 52814.640 23/12/21,14:07:48,07,08,1, 11.9,1,1, -1.707, 10501.235, 351.195, 52814.677 23/12/21,14:07:48,08,08,1, 11.9,1,1, -1.707, 10501.244, 351.207, 52814.693 23/12/21,14:07:48,09,08,1, 11.9,1,1, -1.707, 10501.239, 351.218, 52814.654 23/12/21,14:07:48,10,08,1, 11.9,1,1, -1.707, 10501.235, 351.200, 52814.677 23/12/21,14:07:48,11,08,1, 11.9,1,1, -1.707, 10501.221, 351.185, 52814.663 23/12/21,14:07:48,12,08,1, 11.9,1,1, -1.707, 10501.252, 351.200, 52814.675 23/12/21,14:07:48,13,08,1, 11.9,1,1, -1.707, 10501.251, 351.214, 52814.658 23/12/21,14:07:48,14,08,1, 11.9,1,1, -1.707, 10501.262, 351.198, 52814.714 23/12/21,14:07:48,15,08,1, 11.9,1,1, -1.707, 10501.269, 351.212, 52814.710 23/12/21,14:07:48,16,08,1, 11.9,1,1, -1.707, 10501.263, 351.184, 52814.756 23/12/21,14:07:48,17,08,1, 11.9,1,1, -1.707, 10501.266, 351.202, 52814.640 23/12/21,14:07:48,18,08,1, 11.9,1,1, -1.707, 10501.268, 351.185, 52814.653 23/12/21,14:07:48,19,08,1, 11.9,1,1, -1.707, 10501.279, 351.191, 52814.671 23/12/21,14:07:49,00,08,1, 11.9,1,1, -1.709, 10501.275, 351.191, 52814.671 23/12/21,14:07:49,01,08,1, 11.9,1,1, -1.709, 10501.249, 351.187, 52814.694 23/12/21,14:07:49,02,08,1, 11.9,1,1, -1.709, 10501.244, 351.196, 52814.691 23/12/21,14:07:49,03,08,1, 11.9,1,1, -1.709, 10501.268, 351.182, 52814.692 23/12/21,14:07:49,04,08,1, 11.9,1,1, -1.709, 10501.245, 351.183, 52814.683 23/12/21,14:07:49,05,08,1, 11.9,1,1, -1.709, 10501.262, 351.171, 52814.707 23/12/21,14:07:49,06,08,1, 11.9,1,1, -1.709, 10501.265, 351.156, 52814.645 23/12/21,14:07:49,07,08,1, 11.9,1,1, -1.709, 10501.259, 351.173, 52814.672 23/12/21,14:07:49,08,08,1, 11.9,1,1, -1.709, 10501.256, 351.177, 52814.654 23/12/21,14:07:49,09,08,1, 11.9,1,1, -1.709, 10501.250, 351.185, 52814.654 23/12/21,14:07:49,10,08,1, 11.9,1,1, -1.709, 10501.274, 351.202, 52814.726 23/12/21,14:07:49,11,08,1, 11.9,1,1, -1.709, 10501.273, 351.184, 52814.708 23/12/21,14:07:49,12,08,1, 11.9,1,1, -1.709, 10501.306, 351.202, 52814.689 23/12/21,14:07:49,13,08,1, 11.9,1,1, -1.709, 10501.290, 351.189, 52814.698 23/12/21,14:07:49,14,08,1, 11.9,1,1, -1.709, 10501.278, 351.193, 52814.672 23/12/21,14:07:49,15,08,1, 11.9,1,1, -1.709, 10501.300, 351.188, 52814.686 23/12/21,14:07:49,16,08,1, 11.9,1,1, -1.709, 10501.278, 351.178, 52814.684 23/12/21,14:07:49,17,08,1, 11.9,1,1, -1.709, 10501.273, 351.171, 52814.696 23/12/21,14:07:49,18,08,1, 11.9,1,1, -1.709, 10501.260, 351.173, 52814.685 23/12/21,14:07:49,19,08,1, 11.9,1,1, -1.709, 10501.278, 351.180, 52814.702 23/12/21,14:07:50,00,08,1, 11.9,1,1, -1.709, 10501.275, 351.180, 52814.702 23/12/21,14:07:50,01,08,1, 11.9,1,1, -1.709, 10501.278, 351.194, 52814.683 23/12/21,14:07:50,02,08,1, 11.9,1,1, -1.709, 10501.283, 351.142, 52814.678 23/12/21,14:07:50,03,08,1, 11.9,1,1, -1.709, 10501.270, 351.189, 52814.700 23/12/21,14:07:50,04,08,1, 11.9,1,1, -1.709, 10501.292, 351.173, 52814.697 23/12/21,14:07:50,05,08,1, 11.9,1,1, -1.709, 10501.289, 351.159, 52814.684 23/12/21,14:07:50,06,08,1, 11.9,1,1, -1.709, 10501.280, 351.148, 52814.702 23/12/21,14:07:50,07,08,1, 11.9,1,1, -1.709, 10501.302, 351.153, 52814.668 23/12/21,14:07:50,08,08,1, 11.9,1,1, -1.709, 10501.285, 351.151, 52814.663 23/12/21,14:07:50,09,08,1, 11.9,1,1, -1.709, 10501.271, 351.147, 52814.671 23/12/21,14:07:50,10,08,1, 11.9,1,1, -1.709, 10501.268, 351.196, 52814.691 23/12/21,14:07:50,11,08,1, 11.9,1,1, -1.709, 10501.291, 351.129, 52814.684 23/12/21,14:07:50,12,08,1, 11.9,1,1, -1.709, 10501.288, 351.146, 52814.681 23/12/21,14:07:50,13,08,1, 11.9,1,1, -1.709, 10501.275, 351.162, 52814.666 23/12/21,14:07:50,14,08,1, 11.9,1,1, -1.709, 10501.264, 351.159, 52814.679 23/12/21,14:07:50,15,08,1, 11.9,1,1, -1.709, 10501.293, 351.163, 52814.679 23/12/21,14:07:50,16,08,1, 11.9,1,1, -1.709, 10501.309, 351.150, 52814.676 23/12/21,14:07:50,17,08,1, 11.9,1,1, -1.709, 10501.302, 351.154, 52814.666 23/12/21,14:07:50,18,08,1, 11.9,1,1, -1.709, 10501.309, 351.177, 52814.701 23/12/21,14:07:50,19,08,1, 11.9,1,1, -1.709, 10501.276, 351.163, 52814.698 23/12/21,14:07:51,00,07,1, 11.9,1,1, -1.707, 10501.275, 351.163, 52814.698 23/12/21,14:07:51,01,07,1, 11.9,1,1, -1.707, 10501.276, 351.148, 52814.715 23/12/21,14:07:51,02,07,1, 11.9,1,1, -1.707, 10501.296, 351.170, 52814.709 23/12/21,14:07:51,03,07,1, 11.9,1,1, -1.707, 10501.299, 351.138, 52814.690 23/12/21,14:07:51,04,07,1, 11.9,1,1, -1.707, 10501.299, 351.162, 52814.666 23/12/21,14:07:51,05,07,1, 11.9,1,1, -1.707, 10501.344, 351.154, 52814.609 23/12/21,14:07:51,06,07,1, 11.9,1,1, -1.707, 10501.311, 351.128, 52814.652 23/12/21,14:07:51,07,07,1, 11.9,1,1, -1.707, 10501.300, 351.153, 52814.677 23/12/21,14:07:51,08,07,1, 11.9,1,1, -1.707, 10501.304, 351.171, 52814.736 23/12/21,14:07:51,09,07,1, 11.9,1,1, -1.707, 10501.290, 351.142, 52814.675 23/12/21,14:07:51,10,07,1, 11.9,1,1, -1.707, 10501.316, 351.143, 52814.705 23/12/21,14:07:51,11,07,1, 11.9,1,1, -1.707, 10501.306, 351.175, 52814.709 23/12/21,14:07:51,12,07,1, 11.9,1,1, -1.707, 10501.298, 351.165, 52814.665 23/12/21,14:07:51,13,07,1, 11.9,1,1, -1.707, 10501.305, 351.123, 52814.703 23/12/21,14:07:51,14,07,1, 11.9,1,1, -1.707, 10501.334, 351.127, 52814.573 23/12/21,14:07:51,15,07,1, 11.9,1,1, -1.707, 10501.297, 351.141, 52814.541 23/12/21,14:07:51,16,07,1, 11.9,1,1, -1.707, 10501.320, 351.141, 52814.747 23/12/21,14:07:51,17,07,1, 11.9,1,1, -1.707, 10501.320, 351.158, 52814.707 23/12/21,14:07:51,18,07,1, 11.9,1,1, -1.707, 10501.335, 351.148, 52814.716 23/12/21,14:07:51,19,07,1, 11.9,1,1, -1.707, 10501.308, 351.132, 52814.705 23/12/21,14:07:52,00,07,1, 11.9,1,1, -1.707, 10501.300, 351.132, 52814.705 23/12/21,14:07:52,01,07,1, 11.9,1,1, -1.707, 10501.336, 351.117, 52814.711 23/12/21,14:07:52,02,07,1, 11.9,1,1, -1.707, 10501.325, 351.133, 52814.679 23/12/21,14:07:52,03,07,1, 11.9,1,1, -1.707, 10501.324, 351.122, 52814.702 23/12/21,14:07:52,04,07,1, 11.9,1,1, -1.707, 10501.340, 351.128, 52814.681 23/12/21,14:07:52,05,07,1, 11.9,1,1, -1.707, 10501.337, 351.155, 52814.709 23/12/21,14:07:52,06,07,1, 11.9,1,1, -1.707, 10501.319, 351.136, 52814.725 23/12/21,14:07:52,07,07,1, 11.9,1,1, -1.707, 10501.313, 351.147, 52814.670 23/12/21,14:07:52,08,07,1, 11.9,1,1, -1.707, 10501.339, 351.141, 52814.704 23/12/21,14:07:52,09,07,1, 11.9,1,1, -1.707, 10501.346, 351.140, 52814.663 23/12/21,14:07:52,10,07,1, 11.9,1,1, -1.707, 10501.324, 351.141, 52814.680 23/12/21,14:07:52,11,07,1, 11.9,1,1, -1.707, 10501.335, 351.124, 52814.666 23/12/21,14:07:52,12,07,1, 11.9,1,1, -1.707, 10501.328, 351.133, 52814.666 23/12/21,14:07:52,13,07,1, 11.9,1,1, -1.707, 10501.333, 351.152, 52814.651 23/12/21,14:07:52,14,07,1, 11.9,1,1, -1.707, 10501.322, 351.140, 52814.664 23/12/21,14:07:52,15,07,1, 11.9,1,1, -1.707, 10501.353, 351.133, 52814.696 23/12/21,14:07:52,16,07,1, 11.9,1,1, -1.707, 10501.336, 351.118, 52814.659 23/12/21,14:07:52,17,07,1, 11.9,1,1, -1.707, 10501.330, 351.139, 52814.670 23/12/21,14:07:52,18,07,1, 11.9,1,1, -1.707, 10501.334, 351.142, 52814.698 23/12/21,14:07:52,19,07,1, 11.9,1,1, -1.707, 10501.362, 351.135, 52814.705 23/12/21,14:07:53,00,08,1, 11.9,1,1, -1.710, 10501.359, 351.135, 52814.705 23/12/21,14:07:53,01,08,1, 11.9,1,1, -1.710, 10501.336, 351.132, 52814.710 23/12/21,14:07:53,02,08,1, 11.9,1,1, -1.710, 10501.349, 351.091, 52814.701 23/12/21,14:07:53,03,08,1, 11.9,1,1, -1.710, 10501.350, 351.109, 52814.699 23/12/21,14:07:53,04,08,1, 11.9,1,1, -1.710, 10501.336, 351.135, 52814.675 23/12/21,14:07:53,05,08,1, 11.9,1,1, -1.710, 10501.335, 351.120, 52814.646 23/12/21,14:07:53,06,08,1, 11.9,1,1, -1.710, 10501.322, 351.096, 52814.635 23/12/21,14:07:53,07,08,1, 11.9,1,1, -1.710, 10501.330, 351.095, 52814.657 23/12/21,14:07:53,08,08,1, 11.9,1,1, -1.710, 10501.320, 351.116, 52814.661 23/12/21,14:07:53,09,08,1, 11.9,1,1, -1.710, 10501.340, 351.105, 52814.689 23/12/21,14:07:53,10,08,1, 11.9,1,1, -1.710, 10501.353, 351.124, 52814.674 23/12/21,14:07:53,11,08,1, 11.9,1,1, -1.710, 10501.334, 351.124, 52814.696 23/12/21,14:07:53,12,08,1, 11.9,1,1, -1.710, 10501.354, 351.125, 52814.671 23/12/21,14:07:53,13,08,1, 11.9,1,1, -1.710, 10501.337, 351.090, 52814.656 23/12/21,14:07:53,14,08,1, 11.9,1,1, -1.710, 10501.338, 351.120, 52814.628 23/12/21,14:07:53,15,08,1, 11.9,1,1, -1.710, 10501.364, 351.100, 52814.652 23/12/21,14:07:53,16,08,1, 11.9,1,1, -1.710, 10501.336, 351.093, 52814.616 23/12/21,14:07:53,17,08,1, 11.9,1,1, -1.710, 10501.352, 351.088, 52814.665 23/12/21,14:07:53,18,08,1, 11.9,1,1, -1.710, 10501.352, 351.099, 52814.660 23/12/21,14:07:53,19,08,1, 11.9,1,1, -1.710, 10501.330, 351.113, 52814.696 23/12/21,14:07:54,00,08,1, 11.9,1,1, -1.708, 10501.325, 351.113, 52814.696 23/12/21,14:07:54,01,08,1, 11.9,1,1, -1.708, 10501.383, 351.123, 52814.679 23/12/21,14:07:54,02,08,1, 11.9,1,1, -1.708, 10501.369, 351.091, 52814.628 23/12/21,14:07:54,03,08,1, 11.9,1,1, -1.708, 10501.367, 351.078, 52814.665 23/12/21,14:07:54,04,08,1, 11.9,1,1, -1.708, 10501.373, 351.122, 52814.654 23/12/21,14:07:54,05,08,1, 11.9,1,1, -1.708, 10501.352, 351.108, 52814.659 23/12/21,14:07:54,06,08,1, 11.9,1,1, -1.708, 10501.378, 351.120, 52814.667 23/12/21,14:07:54,07,08,1, 11.9,1,1, -1.708, 10501.370, 351.092, 52814.636 23/12/21,14:07:54,08,08,1, 11.9,1,1, -1.708, 10501.370, 351.086, 52814.666 23/12/21,14:07:54,09,08,1, 11.9,1,1, -1.708, 10501.376, 351.105, 52814.670 23/12/21,14:07:54,10,08,1, 11.9,1,1, -1.708, 10501.340, 351.084, 52814.683 23/12/21,14:07:54,11,08,1, 11.9,1,1, -1.708, 10501.359, 351.099, 52814.668 23/12/21,14:07:54,12,08,1, 11.9,1,1, -1.708, 10501.384, 351.088, 52814.618 23/12/21,14:07:54,13,08,1, 11.9,1,1, -1.708, 10501.358, 351.070, 52814.655 23/12/21,14:07:54,14,08,1, 11.9,1,1, -1.708, 10501.360, 351.092, 52814.638 23/12/21,14:07:54,15,08,1, 11.9,1,1, -1.708, 10501.350, 351.091, 52814.633 23/12/21,14:07:54,16,08,1, 11.9,1,1, -1.708, 10501.347, 351.102, 52814.661 23/12/21,14:07:54,17,08,1, 11.9,1,1, -1.708, 10501.381, 351.098, 52814.658 23/12/21,14:07:54,18,08,1, 11.9,1,1, -1.708, 10501.373, 351.098, 52814.612 23/12/21,14:07:54,19,08,1, 11.9,1,1, -1.708, 10501.359, 351.096, 52814.658 23/12/21,14:07:55,00,08,1, 11.8,1,1, -1.708, 10501.359, 351.096, 52814.658 23/12/21,14:07:55,01,08,1, 11.8,1,1, -1.708, 10501.379, 351.085, 52814.625 23/12/21,14:07:55,02,08,1, 11.8,1,1, -1.708, 10501.373, 351.110, 52814.620 23/12/21,14:07:55,03,08,1, 11.8,1,1, -1.708, 10501.370, 351.086, 52814.641 23/12/21,14:07:55,04,08,1, 11.8,1,1, -1.708, 10501.388, 351.102, 52814.651 23/12/21,14:07:55,05,08,1, 11.8,1,1, -1.708, 10501.392, 351.098, 52814.646 23/12/21,14:07:55,06,08,1, 11.8,1,1, -1.708, 10501.370, 351.089, 52814.631 23/12/21,14:07:55,07,08,1, 11.8,1,1, -1.708, 10501.369, 351.087, 52814.649 23/12/21,14:07:55,08,08,1, 11.8,1,1, -1.708, 10501.363, 351.082, 52814.646 23/12/21,14:07:55,09,08,1, 11.8,1,1, -1.708, 10501.389, 351.073, 52814.633 23/12/21,14:07:55,10,08,1, 11.8,1,1, -1.708, 10501.385, 351.072, 52814.657 23/12/21,14:07:55,11,08,1, 11.8,1,1, -1.708, 10501.389, 351.074, 52814.660 23/12/21,14:07:55,12,08,1, 11.8,1,1, -1.708, 10501.410, 351.069, 52814.648 23/12/21,14:07:55,13,08,1, 11.8,1,1, -1.708, 10501.398, 351.075, 52814.662 23/12/21,14:07:55,14,08,1, 11.8,1,1, -1.708, 10501.390, 351.081, 52814.658 23/12/21,14:07:55,15,08,1, 11.8,1,1, -1.708, 10501.397, 351.066, 52814.674 23/12/21,14:07:55,16,08,1, 11.8,1,1, -1.708, 10501.415, 351.073, 52814.761 23/12/21,14:07:55,17,08,1, 11.8,1,1, -1.708, 10501.373, 351.060, 52814.592 23/12/21,14:07:55,18,08,1, 11.8,1,1, -1.708, 10501.388, 351.093, 52814.654 23/12/21,14:07:55,19,08,1, 11.8,1,1, -1.708, 10501.374, 351.089, 52814.648 23/12/21,14:07:56,00,08,1, 11.9,1,1, -1.705, 10501.367, 351.089, 52814.648 23/12/21,14:07:56,01,08,1, 11.9,1,1, -1.705, 10501.391, 351.065, 52814.655 23/12/21,14:07:56,02,08,1, 11.9,1,1, -1.705, 10501.402, 351.078, 52814.669 23/12/21,14:07:56,03,08,1, 11.9,1,1, -1.705, 10501.412, 351.064, 52814.640 23/12/21,14:07:56,04,08,1, 11.9,1,1, -1.705, 10501.411, 351.067, 52814.615 23/12/21,14:07:56,05,08,1, 11.9,1,1, -1.705, 10501.396, 351.048, 52814.634 23/12/21,14:07:56,06,08,1, 11.9,1,1, -1.705, 10501.393, 351.074, 52814.645 23/12/21,14:07:56,07,08,1, 11.9,1,1, -1.705, 10501.400, 351.069, 52814.666 23/12/21,14:07:56,08,08,1, 11.9,1,1, -1.705, 10501.392, 351.065, 52814.657 23/12/21,14:07:56,09,08,1, 11.9,1,1, -1.705, 10501.405, 351.076, 52814.671 23/12/21,14:07:56,10,08,1, 11.9,1,1, -1.705, 10501.418, 351.065, 52814.698 23/12/21,14:07:56,11,08,1, 11.9,1,1, -1.705, 10501.416, 351.049, 52814.634 23/12/21,14:07:56,12,08,1, 11.9,1,1, -1.705, 10501.416, 351.038, 52814.647 23/12/21,14:07:56,13,08,1, 11.9,1,1, -1.705, 10501.410, 351.068, 52814.676 23/12/21,14:07:56,14,08,1, 11.9,1,1, -1.705, 10501.421, 351.035, 52814.620 23/12/21,14:07:56,15,08,1, 11.9,1,1, -1.705, 10501.396, 351.047, 52814.606 23/12/21,14:07:56,16,08,1, 11.9,1,1, -1.705, 10501.407, 351.035, 52814.656 23/12/21,14:07:56,17,08,1, 11.9,1,1, -1.705, 10501.399, 351.058, 52814.599 23/12/21,14:07:56,18,08,1, 11.9,1,1, -1.705, 10501.401, 351.056, 52814.662 23/12/21,14:07:56,19,08,1, 11.9,1,1, -1.705, 10501.419, 351.039, 52814.692 23/12/21,14:07:57,00,07,1, 11.9,1,1, -1.708, 10501.417, 351.039, 52814.692 23/12/21,14:07:57,01,07,1, 11.9,1,1, -1.708, 10501.389, 351.042, 52814.669 23/12/21,14:07:57,02,07,1, 11.9,1,1, -1.708, 10501.417, 351.077, 52814.848 23/12/21,14:07:57,03,07,1, 11.9,1,1, -1.708, 10501.401, 351.071, 52814.847 23/12/21,14:07:57,04,07,1, 11.9,1,1, -1.708, 10501.392, 351.073, 52814.870 23/12/21,14:07:57,05,07,1, 11.9,1,1, -1.708, 10501.403, 351.081, 52814.825 23/12/21,14:07:57,06,07,1, 11.9,1,1, -1.708, 10501.416, 351.064, 52814.847 23/12/21,14:07:57,07,07,1, 11.9,1,1, -1.708, 10501.406, 351.064, 52814.856 23/12/21,14:07:57,08,07,1, 11.9,1,1, -1.708, 10501.397, 351.047, 52814.861 23/12/21,14:07:57,09,07,1, 11.9,1,1, -1.708, 10501.414, 351.075, 52814.798 23/12/21,14:07:57,10,07,1, 11.9,1,1, -1.708, 10501.413, 351.085, 52814.841 23/12/21,14:07:57,11,07,1, 11.9,1,1, -1.708, 10501.424, 351.064, 52814.856 23/12/21,14:07:57,12,07,1, 11.9,1,1, -1.708, 10501.418, 351.044, 52814.819 23/12/21,14:07:57,13,07,1, 11.9,1,1, -1.708, 10501.411, 351.046, 52814.823 23/12/21,14:07:57,14,07,1, 11.9,1,1, -1.708, 10501.434, 351.061, 52814.857 23/12/21,14:07:57,15,07,1, 11.9,1,1, -1.708, 10501.423, 351.047, 52814.813 23/12/21,14:07:57,16,07,1, 11.9,1,1, -1.708, 10501.443, 351.052, 52814.818 23/12/21,14:07:57,17,07,1, 11.9,1,1, -1.708, 10501.422, 351.070, 52814.819 23/12/21,14:07:57,18,07,1, 11.9,1,1, -1.708, 10501.450, 351.097, 52814.839 23/12/21,14:07:57,19,07,1, 11.9,1,1, -1.708, 10501.437, 351.083, 52814.801 23/12/21,14:07:58,00,07,1, 11.9,1,1, -1.709, 10501.434, 351.083, 52814.801 23/12/21,14:07:58,01,07,1, 11.9,1,1, -1.709, 10501.443, 351.068, 52814.834 23/12/21,14:07:58,02,07,1, 11.9,1,1, -1.709, 10501.422, 351.051, 52814.782 23/12/21,14:07:58,03,07,1, 11.9,1,1, -1.709, 10501.434, 351.055, 52814.847 23/12/21,14:07:58,04,07,1, 11.9,1,1, -1.709, 10501.451, 351.049, 52814.824 23/12/21,14:07:58,05,07,1, 11.9,1,1, -1.709, 10501.434, 351.072, 52814.832 23/12/21,14:07:58,06,07,1, 11.9,1,1, -1.709, 10501.449, 351.076, 52814.859 23/12/21,14:07:58,07,07,1, 11.9,1,1, -1.709, 10501.403, 351.061, 52814.825 23/12/21,14:07:58,08,07,1, 11.9,1,1, -1.709, 10501.435, 351.066, 52814.821 23/12/21,14:07:58,09,07,1, 11.9,1,1, -1.709, 10501.420, 351.069, 52814.843 23/12/21,14:07:58,10,07,1, 11.9,1,1, -1.709, 10501.415, 351.072, 52814.830 23/12/21,14:07:58,11,07,1, 11.9,1,1, -1.709, 10501.424, 351.080, 52814.820 23/12/21,14:07:58,12,07,1, 11.9,1,1, -1.709, 10501.423, 351.073, 52814.817 23/12/21,14:07:58,13,07,1, 11.9,1,1, -1.709, 10501.448, 351.070, 52814.782 23/12/21,14:07:58,14,07,1, 11.9,1,1, -1.709, 10501.433, 351.070, 52814.802 23/12/21,14:07:58,15,07,1, 11.9,1,1, -1.709, 10501.419, 351.043, 52814.803 23/12/21,14:07:58,16,07,1, 11.9,1,1, -1.709, 10501.419, 351.081, 52814.812 23/12/21,14:07:58,17,07,1, 11.9,1,1, -1.709, 10501.421, 351.054, 52814.828 23/12/21,14:07:58,18,07,1, 11.9,1,1, -1.709, 10501.460, 351.054, 52814.832 23/12/21,14:07:58,19,07,1, 11.9,1,1, -1.709, 10501.448, 351.089, 52814.827 23/12/21,14:07:59,00,08,1, 11.9,1,1, -1.704, 10501.442, 351.089, 52814.827 23/12/21,14:07:59,01,08,1, 11.9,1,1, -1.704, 10501.431, 351.078, 52814.772 23/12/21,14:07:59,02,08,1, 11.9,1,1, -1.704, 10501.430, 351.065, 52814.806 23/12/21,14:07:59,03,08,1, 11.9,1,1, -1.704, 10501.431, 351.076, 52814.809 23/12/21,14:07:59,04,08,1, 11.9,1,1, -1.704, 10501.443, 351.074, 52814.834 23/12/21,14:07:59,05,08,1, 11.9,1,1, -1.704, 10501.423, 351.094, 52814.845 23/12/21,14:07:59,06,08,1, 11.9,1,1, -1.704, 10501.444, 351.089, 52814.806 23/12/21,14:07:59,07,08,1, 11.9,1,1, -1.704, 10501.426, 351.087, 52814.795 23/12/21,14:07:59,08,08,1, 11.9,1,1, -1.704, 10501.448, 351.101, 52814.835 23/12/21,14:07:59,09,08,1, 11.9,1,1, -1.704, 10501.455, 351.093, 52814.797 23/12/21,14:07:59,10,08,1, 11.9,1,1, -1.704, 10501.423, 351.064, 52814.798 23/12/21,14:07:59,11,08,1, 11.9,1,1, -1.704, 10501.432, 351.067, 52814.818 23/12/21,14:07:59,12,08,1, 11.9,1,1, -1.704, 10501.435, 351.062, 52814.783 23/12/21,14:07:59,13,08,1, 11.9,1,1, -1.704, 10501.455, 351.073, 52814.783 23/12/21,14:07:59,14,08,1, 11.9,1,1, -1.704, 10501.438, 351.069, 52814.834 23/12/21,14:07:59,15,08,1, 11.9,1,1, -1.704, 10501.444, 351.077, 52814.820 23/12/21,14:07:59,16,08,1, 11.9,1,1, -1.704, 10501.444, 351.074, 52814.827 23/12/21,14:07:59,17,08,1, 11.9,1,1, -1.704, 10501.455, 351.083, 52814.846 23/12/21,14:07:59,18,08,1, 11.9,1,1, -1.704, 10501.437, 351.070, 52814.806 23/12/21,14:07:59,19,08,1, 11.9,1,1, -1.704, 10501.434, 351.047, 52814.826 23/12/21,14:08:00,00,08,1, 11.9,1,1, -1.706, 10501.434, 351.047, 52814.826 23/12/21,14:08:00,01,08,1, 11.9,1,1, -1.706, 10501.443, 351.055, 52814.807 23/12/21,14:08:00,02,08,1, 11.9,1,1, -1.706, 10501.439, 351.038, 52814.649 23/12/21,14:08:00,03,08,1, 11.9,1,1, -1.706, 10501.447, 351.049, 52814.681 23/12/21,14:08:00,04,08,1, 11.9,1,1, -1.706, 10501.448, 351.044, 52814.682 23/12/21,14:08:00,05,08,1, 11.9,1,1, -1.706, 10501.467, 351.027, 52814.698 23/12/21,14:08:00,06,08,1, 11.9,1,1, -1.706, 10501.421, 351.045, 52814.654 23/12/21,14:08:00,07,08,1, 11.9,1,1, -1.706, 10501.429, 351.037, 52814.678 23/12/21,14:08:00,08,08,1, 11.9,1,1, -1.706, 10501.435, 351.045, 52814.627 23/12/21,14:08:00,09,08,1, 11.9,1,1, -1.706, 10501.452, 351.044, 52814.638 23/12/21,14:08:00,10,08,1, 11.9,1,1, -1.706, 10501.439, 351.033, 52814.683 23/12/21,14:08:00,11,08,1, 11.9,1,1, -1.706, 10501.454, 351.019, 52814.652 23/12/21,14:08:00,12,08,1, 11.9,1,1, -1.706, 10501.432, 351.019, 52814.649 23/12/21,14:08:00,13,08,1, 11.9,1,1, -1.706, 10501.449, 351.011, 52814.594 23/12/21,14:08:00,14,08,1, 11.9,1,1, -1.706, 10501.452, 351.018, 52814.671 23/12/21,14:08:00,15,08,1, 11.9,1,1, -1.706, 10501.449, 351.012, 52814.665 23/12/21,14:08:00,16,08,1, 11.9,1,1, -1.706, 10501.470, 351.009, 52814.625 23/12/21,14:08:00,17,08,1, 11.9,1,1, -1.706, 10501.441, 351.025, 52814.641 23/12/21,14:08:00,18,08,1, 11.9,1,1, -1.706, 10501.472, 351.010, 52814.643 23/12/21,14:08:00,19,08,1, 11.9,1,1, -1.706, 10501.461, 351.011, 52814.616 23/12/21,14:08:01,00,08,1, 11.9,1,1, -1.708, 10501.459, 351.011, 52814.616 23/12/21,14:08:01,01,08,1, 11.9,1,1, -1.708, 10501.463, 351.021, 52814.678 23/12/21,14:08:01,02,08,1, 11.9,1,1, -1.708, 10501.468, 351.025, 52814.639 23/12/21,14:08:01,03,08,1, 11.9,1,1, -1.708, 10501.453, 351.017, 52814.652 23/12/21,14:08:01,04,08,1, 11.9,1,1, -1.708, 10501.467, 351.000, 52814.637 23/12/21,14:08:01,05,08,1, 11.9,1,1, -1.708, 10501.446, 351.020, 52814.645 23/12/21,14:08:01,06,08,1, 11.9,1,1, -1.708, 10501.444, 351.041, 52814.644 23/12/21,14:08:01,07,08,1, 11.9,1,1, -1.708, 10501.473, 351.026, 52814.649 23/12/21,14:08:01,08,08,1, 11.9,1,1, -1.708, 10501.458, 351.011, 52814.578 23/12/21,14:08:01,09,08,1, 11.9,1,1, -1.708, 10501.474, 351.012, 52814.626 23/12/21,14:08:01,10,08,1, 11.9,1,1, -1.708, 10501.457, 351.001, 52814.598 23/12/21,14:08:01,11,08,1, 11.9,1,1, -1.708, 10501.462, 351.032, 52814.636 23/12/21,14:08:01,12,08,1, 11.9,1,1, -1.708, 10501.451, 350.990, 52814.647 23/12/21,14:08:01,13,08,1, 11.9,1,1, -1.708, 10501.475, 351.039, 52814.623 23/12/21,14:08:01,14,08,1, 11.9,1,1, -1.708, 10501.450, 351.029, 52814.618 23/12/21,14:08:01,15,08,1, 11.9,1,1, -1.708, 10501.491, 351.023, 52814.631 23/12/21,14:08:01,16,08,1, 11.9,1,1, -1.708, 10501.457, 351.011, 52814.609 23/12/21,14:08:01,17,08,1, 11.9,1,1, -1.708, 10501.479, 351.021, 52814.631 23/12/21,14:08:01,18,08,1, 11.9,1,1, -1.708, 10501.472, 351.024, 52814.613 23/12/21,14:08:01,19,08,1, 11.9,1,1, -1.708, 10501.468, 351.029, 52814.624 23/12/21,14:08:02,00,07,1, 11.9,1,1, -1.703, 10501.467, 351.029, 52814.624 23/12/21,14:08:02,01,07,1, 11.9,1,1, -1.703, 10501.469, 351.038, 52814.611 23/12/21,14:08:02,02,07,1, 11.9,1,1, -1.703, 10501.473, 351.010, 52814.605 23/12/21,14:08:02,03,07,1, 11.9,1,1, -1.703, 10501.490, 351.008, 52814.658 23/12/21,14:08:02,04,07,1, 11.9,1,1, -1.703, 10501.493, 351.009, 52814.647 23/12/21,14:08:02,05,07,1, 11.9,1,1, -1.703, 10501.476, 351.042, 52814.671 23/12/21,14:08:02,06,07,1, 11.9,1,1, -1.703, 10501.460, 350.990, 52814.627 23/12/21,14:08:02,07,07,1, 11.9,1,1, -1.703, 10501.462, 351.004, 52814.596 23/12/21,14:08:02,08,07,1, 11.9,1,1, -1.703, 10501.468, 351.041, 52814.603 23/12/21,14:08:02,09,07,1, 11.9,1,1, -1.703, 10501.482, 351.027, 52814.637 23/12/21,14:08:02,10,07,1, 11.9,1,1, -1.703, 10501.487, 351.016, 52814.616 23/12/21,14:08:02,11,07,1, 11.9,1,1, -1.703, 10501.493, 351.010, 52814.614 23/12/21,14:08:02,12,07,1, 11.9,1,1, -1.703, 10501.494, 351.053, 52814.619 23/12/21,14:08:02,13,07,1, 11.9,1,1, -1.703, 10501.482, 351.020, 52814.617 23/12/21,14:08:02,14,07,1, 11.9,1,1, -1.703, 10501.464, 350.984, 52814.605 23/12/21,14:08:02,15,07,1, 11.9,1,1, -1.703, 10501.493, 351.030, 52814.570 23/12/21,14:08:02,16,07,1, 11.9,1,1, -1.703, 10501.489, 351.026, 52814.585 23/12/21,14:08:02,17,07,1, 11.9,1,1, -1.703, 10501.492, 351.024, 52814.617 23/12/21,14:08:02,18,07,1, 11.9,1,1, -1.703, 10501.471, 351.002, 52814.623 23/12/21,14:08:02,19,07,1, 11.9,1,1, -1.703, 10501.472, 351.015, 52814.632 23/12/21,14:08:03,00,08,1, 11.9,1,1, -1.710, 10501.467, 351.015, 52814.632 23/12/21,14:08:03,01,08,1, 11.9,1,1, -1.710, 10501.481, 351.015, 52814.624 23/12/21,14:08:03,02,08,1, 11.9,1,1, -1.710, 10501.493, 351.014, 52814.621 23/12/21,14:08:03,03,08,1, 11.9,1,1, -1.710, 10501.475, 351.011, 52814.596 23/12/21,14:08:03,04,08,1, 11.9,1,1, -1.710, 10501.493, 351.002, 52814.620 23/12/21,14:08:03,05,08,1, 11.9,1,1, -1.710, 10501.468, 351.003, 52814.630 23/12/21,14:08:03,06,08,1, 11.9,1,1, -1.710, 10501.494, 350.999, 52814.508 23/12/21,14:08:03,07,08,1, 11.9,1,1, -1.710, 10501.466, 351.006, 52814.658 23/12/21,14:08:03,08,08,1, 11.9,1,1, -1.710, 10501.487, 350.994, 52814.646 23/12/21,14:08:03,09,08,1, 11.9,1,1, -1.710, 10501.468, 350.992, 52814.643 23/12/21,14:08:03,10,08,1, 11.9,1,1, -1.710, 10501.496, 351.018, 52814.642 23/12/21,14:08:03,11,08,1, 11.9,1,1, -1.710, 10501.489, 350.998, 52814.597 23/12/21,14:08:03,12,08,1, 11.9,1,1, -1.710, 10501.497, 351.003, 52814.608 23/12/21,14:08:03,13,08,1, 11.9,1,1, -1.710, 10501.489, 350.973, 52814.630 23/12/21,14:08:03,14,08,1, 11.9,1,1, -1.710, 10501.502, 350.963, 52814.627 23/12/21,14:08:03,15,08,1, 11.9,1,1, -1.710, 10501.480, 351.002, 52814.603 23/12/21,14:08:03,16,08,1, 11.9,1,1, -1.710, 10501.494, 351.003, 52814.591 23/12/21,14:08:03,17,08,1, 11.9,1,1, -1.710, 10501.487, 350.989, 52814.574 23/12/21,14:08:03,18,08,1, 11.9,1,1, -1.710, 10501.515, 351.005, 52814.583 23/12/21,14:08:03,19,08,1, 11.9,1,1, -1.710, 10501.512, 350.963, 52814.596 23/12/21,14:08:04,00,08,1, 11.9,1,1, -1.707, 10501.509, 350.963, 52814.596 23/12/21,14:08:04,01,08,1, 11.9,1,1, -1.707, 10501.486, 351.003, 52814.609 23/12/21,14:08:04,02,08,1, 11.9,1,1, -1.707, 10501.463, 351.011, 52814.660 23/12/21,14:08:04,03,08,1, 11.9,1,1, -1.707, 10501.470, 350.995, 52814.618 23/12/21,14:08:04,04,08,1, 11.9,1,1, -1.707, 10501.526, 350.990, 52814.643 23/12/21,14:08:04,05,08,1, 11.9,1,1, -1.707, 10501.505, 350.985, 52814.605 23/12/21,14:08:04,06,08,1, 11.9,1,1, -1.707, 10501.516, 350.998, 52814.605 23/12/21,14:08:04,07,08,1, 11.9,1,1, -1.707, 10501.492, 350.992, 52814.649 23/12/21,14:08:04,08,08,1, 11.9,1,1, -1.707, 10501.505, 350.995, 52814.620 23/12/21,14:08:04,09,08,1, 11.9,1,1, -1.707, 10501.504, 350.989, 52814.645 23/12/21,14:08:04,10,08,1, 11.9,1,1, -1.707, 10501.497, 350.979, 52814.578 23/12/21,14:08:04,11,08,1, 11.9,1,1, -1.707, 10501.520, 350.993, 52814.653 23/12/21,14:08:04,12,08,1, 11.9,1,1, -1.707, 10501.499, 350.980, 52814.633 23/12/21,14:08:04,13,08,1, 11.9,1,1, -1.707, 10501.504, 350.987, 52814.618 23/12/21,14:08:04,14,08,1, 11.9,1,1, -1.707, 10501.486, 350.993, 52814.614 23/12/21,14:08:04,15,08,1, 11.9,1,1, -1.707, 10501.513, 350.951, 52814.565 23/12/21,14:08:04,16,08,1, 11.9,1,1, -1.707, 10501.514, 350.966, 52814.612 23/12/21,14:08:04,17,08,1, 11.9,1,1, -1.707, 10501.521, 350.974, 52814.579 23/12/21,14:08:04,18,08,1, 11.9,1,1, -1.707, 10501.503, 350.980, 52814.596 23/12/21,14:08:04,19,08,1, 11.9,1,1, -1.707, 10501.536, 350.964, 52814.586 23/12/21,14:08:05,00,07,1, 11.8,1,1, -1.707, 10501.534, 350.964, 52814.586 23/12/21,14:08:05,01,07,1, 11.8,1,1, -1.707, 10501.522, 350.981, 52814.601 23/12/21,14:08:05,02,07,1, 11.8,1,1, -1.707, 10501.515, 350.974, 52814.549 23/12/21,14:08:05,03,07,1, 11.8,1,1, -1.707, 10501.528, 350.978, 52814.615 23/12/21,14:08:05,04,07,1, 11.8,1,1, -1.707, 10501.521, 350.958, 52814.578 23/12/21,14:08:05,05,07,1, 11.8,1,1, -1.707, 10501.502, 350.977, 52814.599 23/12/21,14:08:05,06,07,1, 11.8,1,1, -1.707, 10501.509, 350.978, 52814.602 23/12/21,14:08:05,07,07,1, 11.8,1,1, -1.707, 10501.514, 350.960, 52814.606 23/12/21,14:08:05,08,07,1, 11.8,1,1, -1.707, 10501.523, 350.952, 52814.617 23/12/21,14:08:05,09,07,1, 11.8,1,1, -1.707, 10501.501, 350.975, 52814.587 23/12/21,14:08:05,10,07,1, 11.8,1,1, -1.707, 10501.520, 350.985, 52814.591 23/12/21,14:08:05,11,07,1, 11.8,1,1, -1.707, 10501.525, 350.970, 52814.598 23/12/21,14:08:05,12,07,1, 11.8,1,1, -1.707, 10501.512, 350.973, 52814.626 23/12/21,14:08:05,13,07,1, 11.8,1,1, -1.707, 10501.524, 350.987, 52814.598 23/12/21,14:08:05,14,07,1, 11.8,1,1, -1.707, 10501.534, 350.961, 52814.600 23/12/21,14:08:05,15,07,1, 11.8,1,1, -1.707, 10501.537, 350.977, 52814.583 23/12/21,14:08:05,16,07,1, 11.8,1,1, -1.707, 10501.513, 350.969, 52814.607 23/12/21,14:08:05,17,07,1, 11.8,1,1, -1.707, 10501.520, 350.978, 52814.595 23/12/21,14:08:05,18,07,1, 11.8,1,1, -1.707, 10501.522, 350.972, 52814.590 23/12/21,14:08:05,19,07,1, 11.8,1,1, -1.707, 10501.540, 350.958, 52814.569 23/12/21,14:08:06,00,07,1, 12.0,1,1, -1.707, 10501.534, 350.958, 52814.569 23/12/21,14:08:06,01,07,1, 12.0,1,1, -1.707, 10501.529, 350.957, 52814.576 23/12/21,14:08:06,02,07,1, 12.0,1,1, -1.707, 10501.535, 350.965, 52814.543 23/12/21,14:08:06,03,07,1, 12.0,1,1, -1.707, 10501.539, 350.958, 52814.576 23/12/21,14:08:06,04,07,1, 12.0,1,1, -1.707, 10501.561, 350.960, 52814.559 23/12/21,14:08:06,05,07,1, 12.0,1,1, -1.707, 10501.571, 350.957, 52814.592 23/12/21,14:08:06,06,07,1, 12.0,1,1, -1.707, 10501.554, 350.967, 52814.621 23/12/21,14:08:06,07,07,1, 12.0,1,1, -1.707, 10501.533, 350.941, 52814.635 23/12/21,14:08:06,08,07,1, 12.0,1,1, -1.707, 10501.571, 350.964, 52814.588 23/12/21,14:08:06,09,07,1, 12.0,1,1, -1.707, 10501.534, 350.964, 52814.616 23/12/21,14:08:06,10,07,1, 12.0,1,1, -1.707, 10501.563, 350.960, 52814.599 23/12/21,14:08:06,11,07,1, 12.0,1,1, -1.707, 10501.538, 350.936, 52814.606 23/12/21,14:08:06,12,07,1, 12.0,1,1, -1.707, 10501.560, 350.956, 52814.595 23/12/21,14:08:06,13,07,1, 12.0,1,1, -1.707, 10501.543, 350.980, 52814.606 23/12/21,14:08:06,14,07,1, 12.0,1,1, -1.707, 10501.537, 350.944, 52814.567 23/12/21,14:08:06,15,07,1, 12.0,1,1, -1.707, 10501.578, 350.957, 52814.648 23/12/21,14:08:06,16,07,1, 12.0,1,1, -1.707, 10501.552, 350.948, 52814.596 23/12/21,14:08:06,17,07,1, 12.0,1,1, -1.707, 10501.509, 350.947, 52814.622 23/12/21,14:08:06,18,07,1, 12.0,1,1, -1.707, 10501.551, 350.936, 52814.619 23/12/21,14:08:06,19,07,1, 12.0,1,1, -1.707, 10501.540, 350.939, 52814.562 23/12/21,14:08:07,00,07,1, 11.9,1,1, -1.705, 10501.534, 350.939, 52814.562 23/12/21,14:08:07,01,07,1, 11.9,1,1, -1.705, 10501.548, 350.913, 52814.596 23/12/21,14:08:07,02,07,1, 11.9,1,1, -1.705, 10501.547, 350.929, 52814.591 23/12/21,14:08:07,03,07,1, 11.9,1,1, -1.705, 10501.552, 350.938, 52814.534 23/12/21,14:08:07,04,07,1, 11.9,1,1, -1.705, 10501.548, 350.949, 52814.524 23/12/21,14:08:07,05,07,1, 11.9,1,1, -1.705, 10501.574, 350.942, 52814.586 23/12/21,14:08:07,06,07,1, 11.9,1,1, -1.705, 10501.551, 350.931, 52814.593 23/12/21,14:08:07,07,07,1, 11.9,1,1, -1.705, 10501.562, 350.942, 52814.569 23/12/21,14:08:07,08,07,1, 11.9,1,1, -1.705, 10501.572, 350.947, 52814.613 23/12/21,14:08:07,09,07,1, 11.9,1,1, -1.705, 10501.552, 350.959, 52814.623 23/12/21,14:08:07,10,07,1, 11.9,1,1, -1.705, 10501.559, 350.952, 52814.581 23/12/21,14:08:07,11,07,1, 11.9,1,1, -1.705, 10501.569, 350.949, 52814.600 23/12/21,14:08:07,12,07,1, 11.9,1,1, -1.705, 10501.566, 350.940, 52814.594 23/12/21,14:08:07,13,07,1, 11.9,1,1, -1.705, 10501.580, 350.944, 52814.561 23/12/21,14:08:07,14,07,1, 11.9,1,1, -1.705, 10501.576, 350.941, 52814.567 23/12/21,14:08:07,15,07,1, 11.9,1,1, -1.705, 10501.587, 350.939, 52814.588 23/12/21,14:08:07,16,07,1, 11.9,1,1, -1.705, 10501.544, 350.928, 52814.543 23/12/21,14:08:07,17,07,1, 11.9,1,1, -1.705, 10501.558, 350.922, 52814.577 23/12/21,14:08:07,18,07,1, 11.9,1,1, -1.705, 10501.565, 350.944, 52814.591 23/12/21,14:08:07,19,07,1, 11.9,1,1, -1.705, 10501.583, 350.914, 52814.598 23/12/21,14:08:08,00,07,1, 12.0,1,1, -1.707, 10501.575, 350.914, 52814.598 23/12/21,14:08:08,01,07,1, 12.0,1,1, -1.707, 10501.566, 350.945, 52814.590 23/12/21,14:08:08,02,07,1, 12.0,1,1, -1.707, 10501.574, 350.925, 52814.609 23/12/21,14:08:08,03,07,1, 12.0,1,1, -1.707, 10501.595, 350.924, 52814.567 23/12/21,14:08:08,04,07,1, 12.0,1,1, -1.707, 10501.582, 350.930, 52814.581 23/12/21,14:08:08,05,07,1, 12.0,1,1, -1.707, 10501.577, 350.951, 52814.584 23/12/21,14:08:08,06,07,1, 12.0,1,1, -1.707, 10501.582, 350.933, 52814.584 23/12/21,14:08:08,07,07,1, 12.0,1,1, -1.707, 10501.586, 350.909, 52814.588 23/12/21,14:08:08,08,07,1, 12.0,1,1, -1.707, 10501.593, 350.940, 52814.591 23/12/21,14:08:08,09,07,1, 12.0,1,1, -1.707, 10501.584, 350.911, 52814.575 23/12/21,14:08:08,10,07,1, 12.0,1,1, -1.707, 10501.571, 350.920, 52814.574 23/12/21,14:08:08,11,07,1, 12.0,1,1, -1.707, 10501.589, 350.919, 52814.571 23/12/21,14:08:08,12,07,1, 12.0,1,1, -1.707, 10501.595, 350.927, 52814.606 23/12/21,14:08:08,13,07,1, 12.0,1,1, -1.707, 10501.596, 350.907, 52814.600 23/12/21,14:08:08,14,07,1, 12.0,1,1, -1.707, 10501.606, 350.915, 52814.612 23/12/21,14:08:08,15,07,1, 12.0,1,1, -1.707, 10501.593, 350.904, 52814.555 23/12/21,14:08:08,16,07,1, 12.0,1,1, -1.707, 10501.600, 350.901, 52814.562 23/12/21,14:08:08,17,07,1, 12.0,1,1, -1.707, 10501.615, 350.901, 52814.598 23/12/21,14:08:08,18,07,1, 12.0,1,1, -1.707, 10501.612, 350.917, 52814.615 23/12/21,14:08:08,19,07,1, 12.0,1,1, -1.707, 10501.620, 350.920, 52814.596 23/12/21,14:08:09,00,07,1, 11.9,1,1, -1.705, 10501.617, 350.920, 52814.596 23/12/21,14:08:09,01,07,1, 11.9,1,1, -1.705, 10501.605, 350.900, 52814.578 23/12/21,14:08:09,02,07,1, 11.9,1,1, -1.705, 10501.619, 350.925, 52814.552 23/12/21,14:08:09,03,07,1, 11.9,1,1, -1.705, 10501.589, 350.929, 52814.573 23/12/21,14:08:09,04,07,1, 11.9,1,1, -1.705, 10501.606, 350.922, 52814.598 23/12/21,14:08:09,05,07,1, 11.9,1,1, -1.705, 10501.591, 350.931, 52814.555 23/12/21,14:08:09,06,07,1, 11.9,1,1, -1.705, 10501.598, 350.925, 52814.566 23/12/21,14:08:09,07,07,1, 11.9,1,1, -1.705, 10501.632, 350.911, 52814.562 23/12/21,14:08:09,08,07,1, 11.9,1,1, -1.705, 10501.599, 350.927, 52814.587 23/12/21,14:08:09,09,07,1, 11.9,1,1, -1.705, 10501.596, 350.908, 52814.501 23/12/21,14:08:09,10,07,1, 11.9,1,1, -1.705, 10501.649, 350.914, 52814.533 23/12/21,14:08:09,11,07,1, 11.9,1,1, -1.705, 10501.616, 350.906, 52814.491 23/12/21,14:08:09,12,07,1, 11.9,1,1, -1.705, 10501.587, 350.913, 52814.521 23/12/21,14:08:09,13,07,1, 11.9,1,1, -1.705, 10501.606, 350.903, 52814.545 23/12/21,14:08:09,14,07,1, 11.9,1,1, -1.705, 10501.594, 350.924, 52814.522 23/12/21,14:08:09,15,07,1, 11.9,1,1, -1.705, 10501.609, 350.908, 52814.554 23/12/21,14:08:09,16,07,1, 11.9,1,1, -1.705, 10501.641, 350.915, 52814.569 23/12/21,14:08:09,17,07,1, 11.9,1,1, -1.705, 10501.626, 350.902, 52814.575 23/12/21,14:08:09,18,07,1, 11.9,1,1, -1.705, 10501.631, 350.920, 52814.563 23/12/21,14:08:09,19,07,1, 11.9,1,1, -1.705, 10501.644, 350.918, 52814.561 23/12/21,14:08:10,00,07,1, 11.8,1,1, -1.707, 10501.642, 350.918, 52814.561 23/12/21,14:08:10,01,07,1, 11.8,1,1, -1.707, 10501.628, 350.908, 52814.576 23/12/21,14:08:10,02,07,1, 11.8,1,1, -1.707, 10501.627, 350.917, 52814.530 23/12/21,14:08:10,03,07,1, 11.8,1,1, -1.707, 10501.613, 350.917, 52814.554 23/12/21,14:08:10,04,07,1, 11.8,1,1, -1.707, 10501.625, 350.889, 52814.578 23/12/21,14:08:10,05,07,1, 11.8,1,1, -1.707, 10501.645, 350.912, 52814.553 23/12/21,14:08:10,06,07,1, 11.8,1,1, -1.707, 10501.617, 350.906, 52814.580 23/12/21,14:08:10,07,07,1, 11.8,1,1, -1.707, 10501.619, 350.913, 52814.565 23/12/21,14:08:10,08,07,1, 11.8,1,1, -1.707, 10501.629, 350.906, 52814.568 23/12/21,14:08:10,09,07,1, 11.8,1,1, -1.707, 10501.642, 350.901, 52814.534 23/12/21,14:08:10,10,07,1, 11.8,1,1, -1.707, 10501.640, 350.898, 52814.558 23/12/21,14:08:10,11,07,1, 11.8,1,1, -1.707, 10501.625, 350.900, 52814.578 23/12/21,14:08:10,12,07,1, 11.8,1,1, -1.707, 10501.634, 350.918, 52814.556 23/12/21,14:08:10,13,07,1, 11.8,1,1, -1.707, 10501.639, 350.894, 52814.561 23/12/21,14:08:10,14,07,1, 11.8,1,1, -1.707, 10501.642, 350.887, 52814.534 23/12/21,14:08:10,15,07,1, 11.8,1,1, -1.707, 10501.637, 350.891, 52814.531 23/12/21,14:08:10,16,07,1, 11.8,1,1, -1.707, 10501.637, 350.919, 52814.549 23/12/21,14:08:10,17,07,1, 11.8,1,1, -1.707, 10501.651, 350.899, 52814.566 23/12/21,14:08:10,18,07,1, 11.8,1,1, -1.707, 10501.657, 350.897, 52814.525 23/12/21,14:08:10,19,07,1, 11.8,1,1, -1.707, 10501.641, 350.917, 52814.560 23/12/21,14:08:11,00,07,1, 11.9,1,1, -1.710, 10501.634, 350.917, 52814.560 23/12/21,14:08:11,01,07,1, 11.9,1,1, -1.710, 10501.636, 350.895, 52814.514 23/12/21,14:08:11,02,07,1, 11.9,1,1, -1.710, 10501.618, 350.904, 52814.521 23/12/21,14:08:11,03,07,1, 11.9,1,1, -1.710, 10501.634, 350.912, 52814.560 23/12/21,14:08:11,04,07,1, 11.9,1,1, -1.710, 10501.665, 350.917, 52814.580 23/12/21,14:08:11,05,07,1, 11.9,1,1, -1.710, 10501.682, 350.908, 52814.553 23/12/21,14:08:11,06,07,1, 11.9,1,1, -1.710, 10501.656, 350.909, 52814.555 23/12/21,14:08:11,07,07,1, 11.9,1,1, -1.710, 10501.690, 350.874, 52814.388 23/12/21,14:08:11,08,07,1, 11.9,1,1, -1.710, 10501.681, 350.875, 52814.504 23/12/21,14:08:11,09,07,1, 11.9,1,1, -1.710, 10501.675, 350.918, 52814.475 23/12/21,14:08:11,10,07,1, 11.9,1,1, -1.710, 10501.666, 350.910, 52814.569 23/12/21,14:08:11,11,07,1, 11.9,1,1, -1.710, 10501.648, 350.932, 52814.699 23/12/21,14:08:11,12,07,1, 11.9,1,1, -1.710, 10501.622, 350.925, 52814.580 23/12/21,14:08:11,13,07,1, 11.9,1,1, -1.710, 10501.665, 350.905, 52814.592 23/12/21,14:08:11,14,07,1, 11.9,1,1, -1.710, 10501.663, 350.902, 52814.591 23/12/21,14:08:11,15,07,1, 11.9,1,1, -1.710, 10501.670, 350.927, 52814.579 23/12/21,14:08:11,16,07,1, 11.9,1,1, -1.710, 10501.663, 350.879, 52814.552 23/12/21,14:08:11,17,07,1, 11.9,1,1, -1.710, 10501.662, 350.902, 52814.550 23/12/21,14:08:11,18,07,1, 11.9,1,1, -1.710, 10501.688, 350.893, 52814.573 23/12/21,14:08:11,19,07,1, 11.9,1,1, -1.710, 10501.674, 350.904, 52814.533 23/12/21,14:08:12,00,07,1, 11.9,1,1, -1.708, 10501.667, 350.904, 52814.533 23/12/21,14:08:12,01,07,1, 11.9,1,1, -1.708, 10501.664, 350.896, 52814.556 23/12/21,14:08:12,02,07,1, 11.9,1,1, -1.708, 10501.676, 350.886, 52814.560 23/12/21,14:08:12,03,07,1, 11.9,1,1, -1.708, 10501.707, 350.906, 52814.574 23/12/21,14:08:12,04,07,1, 11.9,1,1, -1.708, 10501.698, 350.891, 52814.572 23/12/21,14:08:12,05,07,1, 11.9,1,1, -1.708, 10501.689, 350.895, 52814.572 23/12/21,14:08:12,06,07,1, 11.9,1,1, -1.708, 10501.692, 350.893, 52814.601 23/12/21,14:08:12,07,07,1, 11.9,1,1, -1.708, 10501.691, 350.884, 52814.586 23/12/21,14:08:12,08,07,1, 11.9,1,1, -1.708, 10501.706, 350.898, 52814.576 23/12/21,14:08:12,09,07,1, 11.9,1,1, -1.708, 10501.699, 350.919, 52814.567 23/12/21,14:08:12,10,07,1, 11.9,1,1, -1.708, 10501.691, 350.909, 52814.554 23/12/21,14:08:12,11,07,1, 11.9,1,1, -1.708, 10501.697, 350.893, 52814.547 23/12/21,14:08:12,12,07,1, 11.9,1,1, -1.708, 10501.705, 350.907, 52814.597 23/12/21,14:08:12,13,07,1, 11.9,1,1, -1.708, 10501.700, 350.913, 52814.579 23/12/21,14:08:12,14,07,1, 11.9,1,1, -1.708, 10501.703, 350.904, 52814.574 23/12/21,14:08:12,15,07,1, 11.9,1,1, -1.708, 10501.703, 350.902, 52814.558 23/12/21,14:08:12,16,07,1, 11.9,1,1, -1.708, 10501.700, 350.903, 52814.591 23/12/21,14:08:12,17,07,1, 11.9,1,1, -1.708, 10501.693, 350.909, 52814.586 23/12/21,14:08:12,18,07,1, 11.9,1,1, -1.708, 10501.719, 350.893, 52814.571 23/12/21,14:08:12,19,07,1, 11.9,1,1, -1.708, 10501.708, 350.894, 52814.581 23/12/21,14:08:13,00,07,1, 11.9,1,1, -1.706, 10501.701, 350.894, 52814.581 23/12/21,14:08:13,01,07,1, 11.9,1,1, -1.706, 10501.717, 350.913, 52814.586 23/12/21,14:08:13,02,07,1, 11.9,1,1, -1.706, 10501.708, 350.902, 52814.553 23/12/21,14:08:13,03,07,1, 11.9,1,1, -1.706, 10501.691, 350.879, 52814.563 23/12/21,14:08:13,04,07,1, 11.9,1,1, -1.706, 10501.708, 350.913, 52814.573 23/12/21,14:08:13,05,07,1, 11.9,1,1, -1.706, 10501.705, 350.891, 52814.585 23/12/21,14:08:13,06,07,1, 11.9,1,1, -1.706, 10501.690, 350.905, 52814.569 23/12/21,14:08:13,07,07,1, 11.9,1,1, -1.706, 10501.704, 350.915, 52814.554 23/12/21,14:08:13,08,07,1, 11.9,1,1, -1.706, 10501.699, 350.887, 52814.563 23/12/21,14:08:13,09,07,1, 11.9,1,1, -1.706, 10501.709, 350.905, 52814.575 23/12/21,14:08:13,10,07,1, 11.9,1,1, -1.706, 10501.709, 350.900, 52814.570 23/12/21,14:08:13,11,07,1, 11.9,1,1, -1.706, 10501.704, 350.883, 52814.582 23/12/21,14:08:13,12,07,1, 11.9,1,1, -1.706, 10501.720, 350.900, 52814.574 23/12/21,14:08:13,13,07,1, 11.9,1,1, -1.706, 10501.721, 350.902, 52814.562 23/12/21,14:08:13,14,07,1, 11.9,1,1, -1.706, 10501.720, 350.883, 52814.554 23/12/21,14:08:13,15,07,1, 11.9,1,1, -1.706, 10501.718, 350.884, 52814.554 23/12/21,14:08:13,16,07,1, 11.9,1,1, -1.706, 10501.730, 350.918, 52814.579 23/12/21,14:08:13,17,07,1, 11.9,1,1, -1.706, 10501.731, 350.909, 52814.595 23/12/21,14:08:13,18,07,1, 11.9,1,1, -1.706, 10501.732, 350.898, 52814.556 23/12/21,14:08:13,19,07,1, 11.9,1,1, -1.706, 10501.732, 350.891, 52814.552 23/12/21,14:08:14,00,07,1, 11.9,1,1, -1.707, 10501.726, 350.891, 52814.552 23/12/21,14:08:14,01,07,1, 11.9,1,1, -1.707, 10501.731, 350.879, 52814.564 23/12/21,14:08:14,02,07,1, 11.9,1,1, -1.707, 10501.721, 350.868, 52814.560 23/12/21,14:08:14,03,07,1, 11.9,1,1, -1.707, 10501.726, 350.891, 52814.605 23/12/21,14:08:14,04,07,1, 11.9,1,1, -1.707, 10501.742, 350.895, 52814.612 23/12/21,14:08:14,05,07,1, 11.9,1,1, -1.707, 10501.744, 350.875, 52814.600 23/12/21,14:08:14,06,07,1, 11.9,1,1, -1.707, 10501.745, 350.899, 52814.574 23/12/21,14:08:14,07,07,1, 11.9,1,1, -1.707, 10501.751, 350.879, 52814.320 23/12/21,14:08:14,08,07,1, 11.9,1,1, -1.707, 10501.681, 350.904, 52814.605 23/12/21,14:08:14,09,07,1, 11.9,1,1, -1.707, 10501.680, 350.902, 52814.630 23/12/21,14:08:14,10,07,1, 11.9,1,1, -1.707, 10501.702, 350.888, 52814.644 23/12/21,14:08:14,11,07,1, 11.9,1,1, -1.707, 10501.720, 350.883, 52814.600 23/12/21,14:08:14,12,07,1, 11.9,1,1, -1.707, 10501.731, 350.900, 52814.571 23/12/21,14:08:14,13,07,1, 11.9,1,1, -1.707, 10501.733, 350.879, 52814.630 23/12/21,14:08:14,14,07,1, 11.9,1,1, -1.707, 10501.724, 350.897, 52814.613 23/12/21,14:08:14,15,07,1, 11.9,1,1, -1.707, 10501.738, 350.881, 52814.547 23/12/21,14:08:14,16,07,1, 11.9,1,1, -1.707, 10501.725, 350.895, 52814.545 23/12/21,14:08:14,17,07,1, 11.9,1,1, -1.707, 10501.720, 350.878, 52814.597 23/12/21,14:08:14,18,07,1, 11.9,1,1, -1.707, 10501.740, 350.890, 52814.571 23/12/21,14:08:14,19,07,1, 11.9,1,1, -1.707, 10501.748, 350.887, 52814.573 23/12/21,14:08:15,00,08,1, 11.9,1,1, -1.710, 10501.742, 350.887, 52814.573 23/12/21,14:08:15,01,08,1, 11.9,1,1, -1.710, 10501.741, 350.900, 52814.575 23/12/21,14:08:15,02,08,1, 11.9,1,1, -1.710, 10501.742, 350.893, 52814.646 23/12/21,14:08:15,03,08,1, 11.9,1,1, -1.710, 10501.740, 350.870, 52814.485 23/12/21,14:08:15,04,08,1, 11.9,1,1, -1.710, 10501.748, 350.878, 52814.539 23/12/21,14:08:15,05,08,1, 11.9,1,1, -1.710, 10501.724, 350.895, 52814.507 23/12/21,14:08:15,06,08,1, 11.9,1,1, -1.710, 10501.746, 350.886, 52814.538 23/12/21,14:08:15,07,08,1, 11.9,1,1, -1.710, 10501.741, 350.886, 52814.545 23/12/21,14:08:15,08,08,1, 11.9,1,1, -1.710, 10501.778, 350.884, 52814.549 23/12/21,14:08:15,09,08,1, 11.9,1,1, -1.710, 10501.745, 350.880, 52814.553 23/12/21,14:08:15,10,08,1, 11.9,1,1, -1.710, 10501.743, 350.886, 52814.563 23/12/21,14:08:15,11,08,1, 11.9,1,1, -1.710, 10501.759, 350.894, 52814.590 23/12/21,14:08:15,12,08,1, 11.9,1,1, -1.710, 10501.754, 350.897, 52814.561 23/12/21,14:08:15,13,08,1, 11.9,1,1, -1.710, 10501.749, 350.889, 52814.539 23/12/21,14:08:15,14,08,1, 11.9,1,1, -1.710, 10501.766, 350.903, 52814.557 23/12/21,14:08:15,15,08,1, 11.9,1,1, -1.710, 10501.753, 350.880, 52814.578 23/12/21,14:08:15,16,08,1, 11.9,1,1, -1.710, 10501.788, 350.891, 52814.470 23/12/21,14:08:15,17,08,1, 11.9,1,1, -1.710, 10501.786, 350.897, 52814.564 23/12/21,14:08:15,18,08,1, 11.9,1,1, -1.710, 10501.776, 350.903, 52814.575 23/12/21,14:08:15,19,08,1, 11.9,1,1, -1.710, 10501.764, 350.880, 52814.606 23/12/21,14:08:16,00,08,1, 11.9,1,1, -1.709, 10501.759, 350.880, 52814.606 23/12/21,14:08:16,01,08,1, 11.9,1,1, -1.709, 10501.764, 350.882, 52814.559 23/12/21,14:08:16,02,08,1, 11.9,1,1, -1.709, 10501.768, 350.874, 52814.561 23/12/21,14:08:16,03,08,1, 11.9,1,1, -1.709, 10501.777, 350.876, 52814.541 23/12/21,14:08:16,04,08,1, 11.9,1,1, -1.709, 10501.766, 350.870, 52814.527 23/12/21,14:08:16,05,08,1, 11.9,1,1, -1.709, 10501.780, 350.877, 52814.560 23/12/21,14:08:16,06,08,1, 11.9,1,1, -1.709, 10501.784, 350.872, 52814.550 23/12/21,14:08:16,07,08,1, 11.9,1,1, -1.709, 10501.765, 350.871, 52814.562 23/12/21,14:08:16,08,08,1, 11.9,1,1, -1.709, 10501.754, 350.890, 52814.579 23/12/21,14:08:16,09,08,1, 11.9,1,1, -1.709, 10501.784, 350.861, 52814.503 23/12/21,14:08:16,10,08,1, 11.9,1,1, -1.709, 10501.802, 350.865, 52814.580 23/12/21,14:08:16,11,08,1, 11.9,1,1, -1.709, 10501.796, 350.869, 52814.549 23/12/21,14:08:16,12,08,1, 11.9,1,1, -1.709, 10501.782, 350.886, 52814.569 23/12/21,14:08:16,13,08,1, 11.9,1,1, -1.709, 10501.781, 350.878, 52814.587 23/12/21,14:08:16,14,08,1, 11.9,1,1, -1.709, 10501.799, 350.876, 52814.588 23/12/21,14:08:16,15,08,1, 11.9,1,1, -1.709, 10501.792, 350.877, 52814.576 23/12/21,14:08:16,16,08,1, 11.9,1,1, -1.709, 10501.794, 350.889, 52814.572 23/12/21,14:08:16,17,08,1, 11.9,1,1, -1.709, 10501.772, 350.893, 52814.555 23/12/21,14:08:16,18,08,1, 11.9,1,1, -1.709, 10501.793, 350.872, 52814.559 23/12/21,14:08:16,19,08,1, 11.9,1,1, -1.709, 10501.780, 350.878, 52814.561 23/12/21,14:08:17,00,08,1, 11.9,1,1, -1.708, 10501.776, 350.878, 52814.561 23/12/21,14:08:17,01,08,1, 11.9,1,1, -1.708, 10501.782, 350.880, 52814.575 23/12/21,14:08:17,02,08,1, 11.9,1,1, -1.708, 10501.776, 350.911, 52814.562 23/12/21,14:08:17,03,08,1, 11.9,1,1, -1.708, 10501.768, 350.874, 52814.589 23/12/21,14:08:17,04,08,1, 11.9,1,1, -1.708, 10501.792, 350.883, 52814.576 23/12/21,14:08:17,05,08,1, 11.9,1,1, -1.708, 10501.793, 350.900, 52814.592 23/12/21,14:08:17,06,08,1, 11.9,1,1, -1.708, 10501.802, 350.872, 52814.385 23/12/21,14:08:17,07,08,1, 11.9,1,1, -1.708, 10501.782, 350.869, 52814.506 23/12/21,14:08:17,08,08,1, 11.9,1,1, -1.708, 10501.815, 350.909, 52814.598 23/12/21,14:08:17,09,08,1, 11.9,1,1, -1.708, 10501.772, 350.869, 52814.582 23/12/21,14:08:17,10,08,1, 11.9,1,1, -1.708, 10501.792, 350.905, 52814.605 23/12/21,14:08:17,11,08,1, 11.9,1,1, -1.708, 10501.789, 350.873, 52814.577 23/12/21,14:08:17,12,08,1, 11.9,1,1, -1.708, 10501.795, 350.875, 52814.622 23/12/21,14:08:17,13,08,1, 11.9,1,1, -1.708, 10501.790, 350.874, 52814.596 23/12/21,14:08:17,14,08,1, 11.9,1,1, -1.708, 10501.796, 350.881, 52814.562 23/12/21,14:08:17,15,08,1, 11.9,1,1, -1.708, 10501.793, 350.882, 52814.567 23/12/21,14:08:17,16,08,1, 11.9,1,1, -1.708, 10501.786, 350.883, 52814.586 23/12/21,14:08:17,17,08,1, 11.9,1,1, -1.708, 10501.788, 350.884, 52814.611 23/12/21,14:08:17,18,08,1, 11.9,1,1, -1.708, 10501.788, 350.872, 52814.580 23/12/21,14:08:17,19,08,1, 11.9,1,1, -1.708, 10501.815, 350.858, 52814.601 23/12/21,14:08:18,00,08,1, 11.9,1,1, -1.709, 10501.809, 350.858, 52814.601 23/12/21,14:08:18,01,08,1, 11.9,1,1, -1.709, 10501.798, 350.885, 52814.614 23/12/21,14:08:18,02,08,1, 11.9,1,1, -1.709, 10501.826, 350.903, 52814.601 23/12/21,14:08:18,03,08,1, 11.9,1,1, -1.709, 10501.808, 350.873, 52814.600 23/12/21,14:08:18,04,08,1, 11.9,1,1, -1.709, 10501.804, 350.878, 52814.570 23/12/21,14:08:18,05,08,1, 11.9,1,1, -1.709, 10501.792, 350.885, 52814.552 23/12/21,14:08:18,06,08,1, 11.9,1,1, -1.709, 10501.792, 350.893, 52814.585 23/12/21,14:08:18,07,08,1, 11.9,1,1, -1.709, 10501.786, 350.903, 52814.607 23/12/21,14:08:18,08,08,1, 11.9,1,1, -1.709, 10501.798, 350.903, 52814.580 23/12/21,14:08:18,09,08,1, 11.9,1,1, -1.709, 10501.792, 350.890, 52814.577 23/12/21,14:08:18,10,08,1, 11.9,1,1, -1.709, 10501.774, 350.899, 52814.585 23/12/21,14:08:18,11,08,1, 11.9,1,1, -1.709, 10501.815, 350.891, 52814.574 23/12/21,14:08:18,12,08,1, 11.9,1,1, -1.709, 10501.814, 350.920, 52814.613 23/12/21,14:08:18,13,08,1, 11.9,1,1, -1.709, 10501.798, 350.893, 52814.578 23/12/21,14:08:18,14,08,1, 11.9,1,1, -1.709, 10501.838, 350.888, 52814.589 23/12/21,14:08:18,15,08,1, 11.9,1,1, -1.709, 10501.818, 350.893, 52814.557 23/12/21,14:08:18,16,08,1, 11.9,1,1, -1.709, 10501.817, 350.908, 52814.566 23/12/21,14:08:18,17,08,1, 11.9,1,1, -1.709, 10501.794, 350.885, 52814.562 23/12/21,14:08:18,18,08,1, 11.9,1,1, -1.709, 10501.818, 350.882, 52814.649 23/12/21,14:08:18,19,08,1, 11.9,1,1, -1.709, 10501.814, 350.899, 52814.549 23/12/21,14:08:19,00,08,1, 11.9,1,1, -1.706, 10501.809, 350.899, 52814.549 23/12/21,14:08:19,01,08,1, 11.9,1,1, -1.706, 10501.829, 350.880, 52814.555 23/12/21,14:08:19,02,08,1, 11.9,1,1, -1.706, 10501.816, 350.899, 52814.556 23/12/21,14:08:19,03,08,1, 11.9,1,1, -1.706, 10501.828, 350.886, 52814.588 23/12/21,14:08:19,04,08,1, 11.9,1,1, -1.706, 10501.819, 350.874, 52814.581 23/12/21,14:08:19,05,08,1, 11.9,1,1, -1.706, 10501.813, 350.886, 52814.545 23/12/21,14:08:19,06,08,1, 11.9,1,1, -1.706, 10501.810, 350.891, 52814.559 23/12/21,14:08:19,07,08,1, 11.9,1,1, -1.706, 10501.850, 350.872, 52814.561 23/12/21,14:08:19,08,08,1, 11.9,1,1, -1.706, 10501.801, 350.883, 52814.595 23/12/21,14:08:19,09,08,1, 11.9,1,1, -1.706, 10501.822, 350.886, 52814.563 23/12/21,14:08:19,10,08,1, 11.9,1,1, -1.706, 10501.817, 350.875, 52814.573 23/12/21,14:08:19,11,08,1, 11.9,1,1, -1.706, 10501.830, 350.883, 52814.602 23/12/21,14:08:19,12,08,1, 11.9,1,1, -1.706, 10501.832, 350.873, 52814.589 23/12/21,14:08:19,13,08,1, 11.9,1,1, -1.706, 10501.822, 350.896, 52814.567 23/12/21,14:08:19,14,08,1, 11.9,1,1, -1.706, 10501.831, 350.881, 52814.577 23/12/21,14:08:19,15,08,1, 11.9,1,1, -1.706, 10501.817, 350.891, 52814.577 23/12/21,14:08:19,16,08,1, 11.9,1,1, -1.706, 10501.838, 350.890, 52814.576 23/12/21,14:08:19,17,08,1, 11.9,1,1, -1.706, 10501.831, 350.878, 52814.583 23/12/21,14:08:19,18,08,1, 11.9,1,1, -1.706, 10501.826, 350.893, 52814.588 23/12/21,14:08:19,19,08,1, 11.9,1,1, -1.706, 10501.821, 350.892, 52814.570 23/12/21,14:08:20,00,08,1, 11.9,1,1, -1.705, 10501.817, 350.892, 52814.570 23/12/21,14:08:20,01,08,1, 11.9,1,1, -1.705, 10501.812, 350.860, 52814.560 23/12/21,14:08:20,02,08,1, 11.9,1,1, -1.705, 10501.824, 350.888, 52814.573 23/12/21,14:08:20,03,08,1, 11.9,1,1, -1.705, 10501.828, 350.878, 52814.568 23/12/21,14:08:20,04,08,1, 11.9,1,1, -1.705, 10501.809, 350.899, 52814.591 23/12/21,14:08:20,05,08,1, 11.9,1,1, -1.705, 10501.815, 350.902, 52814.598 23/12/21,14:08:20,06,08,1, 11.9,1,1, -1.705, 10501.831, 350.880, 52814.586 23/12/21,14:08:20,07,08,1, 11.9,1,1, -1.705, 10501.822, 350.889, 52814.560 23/12/21,14:08:20,08,08,1, 11.9,1,1, -1.705, 10501.801, 350.894, 52814.575 23/12/21,14:08:20,09,08,1, 11.9,1,1, -1.705, 10501.842, 350.900, 52814.528 23/12/21,14:08:20,10,08,1, 11.9,1,1, -1.705, 10501.827, 350.875, 52814.518 23/12/21,14:08:20,11,08,1, 11.9,1,1, -1.705, 10501.826, 350.895, 52814.591 23/12/21,14:08:20,12,08,1, 11.9,1,1, -1.705, 10501.816, 350.900, 52814.575 23/12/21,14:08:20,13,08,1, 11.9,1,1, -1.705, 10501.816, 350.882, 52814.477 23/12/21,14:08:20,14,08,1, 11.9,1,1, -1.705, 10501.816, 350.890, 52814.609 23/12/21,14:08:20,15,08,1, 11.9,1,1, -1.705, 10501.839, 350.906, 52814.582 23/12/21,14:08:20,16,08,1, 11.9,1,1, -1.705, 10501.840, 350.898, 52814.607 23/12/21,14:08:20,17,08,1, 11.9,1,1, -1.705, 10501.799, 350.882, 52814.597 23/12/21,14:08:20,18,08,1, 11.9,1,1, -1.705, 10501.840, 350.874, 52814.580 23/12/21,14:08:20,19,08,1, 11.9,1,1, -1.705, 10501.815, 350.898, 52814.558 23/12/21,14:08:21,00,08,1, 11.9,1,1, -1.709, 10501.809, 350.898, 52814.558 23/12/21,14:08:21,01,08,1, 11.9,1,1, -1.709, 10501.826, 350.862, 52814.535 23/12/21,14:08:21,02,08,1, 11.9,1,1, -1.709, 10501.805, 350.872, 52814.546 23/12/21,14:08:21,03,08,1, 11.9,1,1, -1.709, 10501.823, 350.920, 52814.568 23/12/21,14:08:21,04,08,1, 11.9,1,1, -1.709, 10501.823, 350.889, 52814.634 23/12/21,14:08:21,05,08,1, 11.9,1,1, -1.709, 10501.798, 350.880, 52814.561 23/12/21,14:08:21,06,08,1, 11.9,1,1, -1.709, 10501.809, 350.888, 52814.547 23/12/21,14:08:21,07,08,1, 11.9,1,1, -1.709, 10501.826, 350.888, 52814.574 23/12/21,14:08:21,08,08,1, 11.9,1,1, -1.709, 10501.802, 350.891, 52814.564 23/12/21,14:08:21,09,08,1, 11.9,1,1, -1.709, 10501.808, 350.883, 52814.571 23/12/21,14:08:21,10,08,1, 11.9,1,1, -1.709, 10501.820, 350.882, 52814.570 23/12/21,14:08:21,11,08,1, 11.9,1,1, -1.709, 10501.815, 350.894, 52814.528 23/12/21,14:08:21,12,08,1, 11.9,1,1, -1.709, 10501.824, 350.900, 52814.563 23/12/21,14:08:21,13,08,1, 11.9,1,1, -1.709, 10501.802, 350.893, 52814.575 23/12/21,14:08:21,14,08,1, 11.9,1,1, -1.709, 10501.814, 350.886, 52814.565 23/12/21,14:08:21,15,08,1, 11.9,1,1, -1.709, 10501.830, 350.879, 52814.524 23/12/21,14:08:21,16,08,1, 11.9,1,1, -1.709, 10501.821, 350.885, 52814.568 23/12/21,14:08:21,17,08,1, 11.9,1,1, -1.709, 10501.818, 350.891, 52814.564 23/12/21,14:08:21,18,08,1, 11.9,1,1, -1.709, 10501.811, 350.905, 52814.575 23/12/21,14:08:21,19,08,1, 11.9,1,1, -1.709, 10501.832, 350.898, 52814.610 23/12/21,14:08:22,00,08,1, 12.0,1,1, -1.709, 10501.826, 350.898, 52814.610 23/12/21,14:08:22,01,08,1, 12.0,1,1, -1.709, 10501.811, 350.879, 52814.557 23/12/21,14:08:22,02,08,1, 12.0,1,1, -1.709, 10501.847, 350.891, 52814.531 23/12/21,14:08:22,03,08,1, 12.0,1,1, -1.709, 10501.831, 350.904, 52814.550 23/12/21,14:08:22,04,08,1, 12.0,1,1, -1.709, 10501.815, 350.900, 52814.537 23/12/21,14:08:22,05,08,1, 12.0,1,1, -1.709, 10501.822, 350.882, 52814.574 23/12/21,14:08:22,06,08,1, 12.0,1,1, -1.709, 10501.823, 350.894, 52814.557 23/12/21,14:08:22,07,08,1, 12.0,1,1, -1.709, 10501.813, 350.898, 52814.550 23/12/21,14:08:22,08,08,1, 12.0,1,1, -1.709, 10501.832, 350.878, 52814.587 23/12/21,14:08:22,09,08,1, 12.0,1,1, -1.709, 10501.822, 350.900, 52814.576 23/12/21,14:08:22,10,08,1, 12.0,1,1, -1.709, 10501.809, 350.913, 52814.597 23/12/21,14:08:22,11,08,1, 12.0,1,1, -1.709, 10501.808, 350.899, 52814.570 23/12/21,14:08:22,12,08,1, 12.0,1,1, -1.709, 10501.803, 350.929, 52814.577 23/12/21,14:08:22,13,08,1, 12.0,1,1, -1.709, 10501.800, 350.889, 52814.557 23/12/21,14:08:22,14,08,1, 12.0,1,1, -1.709, 10501.813, 350.904, 52814.579 23/12/21,14:08:22,15,08,1, 12.0,1,1, -1.709, 10501.788, 350.902, 52814.548 23/12/21,14:08:22,16,08,1, 12.0,1,1, -1.709, 10501.794, 350.901, 52814.548 23/12/21,14:08:22,17,08,1, 12.0,1,1, -1.709, 10501.801, 350.871, 52814.544 23/12/21,14:08:22,18,08,1, 12.0,1,1, -1.709, 10501.800, 350.890, 52814.555 23/12/21,14:08:22,19,08,1, 12.0,1,1, -1.709, 10501.775, 350.907, 52814.561 23/12/21,14:08:23,00,08,1, 11.9,1,1, -1.708, 10501.767, 350.907, 52814.561 23/12/21,14:08:23,01,08,1, 11.9,1,1, -1.708, 10501.810, 350.896, 52814.537 23/12/21,14:08:23,02,08,1, 11.9,1,1, -1.708, 10501.793, 350.887, 52814.591 23/12/21,14:08:23,03,08,1, 11.9,1,1, -1.708, 10501.808, 350.879, 52814.567 23/12/21,14:08:23,04,08,1, 11.9,1,1, -1.708, 10501.767, 350.902, 52814.561 23/12/21,14:08:23,05,08,1, 11.9,1,1, -1.708, 10501.807, 350.892, 52814.588 23/12/21,14:08:23,06,08,1, 11.9,1,1, -1.708, 10501.780, 350.904, 52814.568 23/12/21,14:08:23,07,08,1, 11.9,1,1, -1.708, 10501.800, 350.922, 52814.566 23/12/21,14:08:23,08,08,1, 11.9,1,1, -1.708, 10501.810, 350.909, 52814.548 23/12/21,14:08:23,09,08,1, 11.9,1,1, -1.708, 10501.788, 350.917, 52814.572 23/12/21,14:08:23,10,08,1, 11.9,1,1, -1.708, 10501.793, 350.924, 52814.572 23/12/21,14:08:23,11,08,1, 11.9,1,1, -1.708, 10501.801, 350.913, 52814.597 23/12/21,14:08:23,12,08,1, 11.9,1,1, -1.708, 10501.773, 350.907, 52814.597 23/12/21,14:08:23,13,08,1, 11.9,1,1, -1.708, 10501.805, 350.907, 52814.584 23/12/21,14:08:23,14,08,1, 11.9,1,1, -1.708, 10501.799, 350.920, 52814.594 23/12/21,14:08:23,15,08,1, 11.9,1,1, -1.708, 10501.790, 350.920, 52814.559 23/12/21,14:08:23,16,08,1, 11.9,1,1, -1.708, 10501.775, 350.913, 52814.571 23/12/21,14:08:23,17,08,1, 11.9,1,1, -1.708, 10501.781, 350.913, 52814.566 23/12/21,14:08:23,18,08,1, 11.9,1,1, -1.708, 10501.784, 350.897, 52814.563 23/12/21,14:08:23,19,08,1, 11.9,1,1, -1.708, 10501.784, 350.927, 52814.561 23/12/21,14:08:24,00,08,1, 11.9,1,1, -1.708, 10501.776, 350.927, 52814.561 23/12/21,14:08:24,01,08,1, 11.9,1,1, -1.708, 10501.787, 350.910, 52814.589 23/12/21,14:08:24,02,08,1, 11.9,1,1, -1.708, 10501.781, 350.906, 52814.565 23/12/21,14:08:24,03,08,1, 11.9,1,1, -1.708, 10501.779, 350.918, 52814.586 23/12/21,14:08:24,04,08,1, 11.9,1,1, -1.708, 10501.782, 350.895, 52814.607 23/12/21,14:08:24,05,08,1, 11.9,1,1, -1.708, 10501.778, 350.920, 52814.612 23/12/21,14:08:24,06,08,1, 11.9,1,1, -1.708, 10501.784, 350.899, 52814.594 23/12/21,14:08:24,07,08,1, 11.9,1,1, -1.708, 10501.781, 350.898, 52814.589 23/12/21,14:08:24,08,08,1, 11.9,1,1, -1.708, 10501.798, 350.910, 52814.486 23/12/21,14:08:24,09,08,1, 11.9,1,1, -1.708, 10501.774, 350.901, 52814.567 23/12/21,14:08:24,10,08,1, 11.9,1,1, -1.708, 10501.770, 350.905, 52814.608 23/12/21,14:08:24,11,08,1, 11.9,1,1, -1.708, 10501.796, 350.902, 52814.608 23/12/21,14:08:24,12,08,1, 11.9,1,1, -1.708, 10501.795, 350.910, 52814.621 23/12/21,14:08:24,13,08,1, 11.9,1,1, -1.708, 10501.807, 350.919, 52814.590 23/12/21,14:08:24,14,08,1, 11.9,1,1, -1.708, 10501.777, 350.927, 52814.578 23/12/21,14:08:24,15,08,1, 11.9,1,1, -1.708, 10501.783, 350.920, 52814.644 23/12/21,14:08:24,16,08,1, 11.9,1,1, -1.708, 10501.780, 350.913, 52814.585 23/12/21,14:08:24,17,08,1, 11.9,1,1, -1.708, 10501.790, 350.905, 52814.592 23/12/21,14:08:24,18,08,1, 11.9,1,1, -1.708, 10501.781, 350.910, 52814.609 23/12/21,14:08:24,19,08,1, 11.9,1,1, -1.708, 10501.786, 350.910, 52814.636 23/12/21,14:08:25,00,08,1, 11.8,1,1, -1.710, 10501.784, 350.910, 52814.636 23/12/21,14:08:25,01,08,1, 11.8,1,1, -1.710, 10501.779, 350.901, 52814.642 23/12/21,14:08:25,02,08,1, 11.8,1,1, -1.710, 10501.761, 350.926, 52814.620 23/12/21,14:08:25,03,08,1, 11.8,1,1, -1.710, 10501.769, 350.888, 52814.640 23/12/21,14:08:25,04,08,1, 11.8,1,1, -1.710, 10501.786, 350.903, 52814.618 23/12/21,14:08:25,05,08,1, 11.8,1,1, -1.710, 10501.773, 350.904, 52814.609 23/12/21,14:08:25,06,08,1, 11.8,1,1, -1.710, 10501.784, 350.909, 52814.591 23/12/21,14:08:25,07,08,1, 11.8,1,1, -1.710, 10501.760, 350.880, 52814.584 23/12/21,14:08:25,08,08,1, 11.8,1,1, -1.710, 10501.781, 350.918, 52814.581 23/12/21,14:08:25,09,08,1, 11.8,1,1, -1.710, 10501.769, 350.920, 52814.610 23/12/21,14:08:25,10,08,1, 11.8,1,1, -1.710, 10501.748, 350.903, 52814.578 23/12/21,14:08:25,11,08,1, 11.8,1,1, -1.710, 10501.783, 350.890, 52814.581 23/12/21,14:08:25,12,08,1, 11.8,1,1, -1.710, 10501.773, 350.882, 52814.600 23/12/21,14:08:25,13,08,1, 11.8,1,1, -1.710, 10501.778, 350.914, 52814.613 23/12/21,14:08:25,14,08,1, 11.8,1,1, -1.710, 10501.778, 350.900, 52814.611 23/12/21,14:08:25,15,08,1, 11.8,1,1, -1.710, 10501.757, 350.902, 52814.584 23/12/21,14:08:25,16,08,1, 11.8,1,1, -1.710, 10501.786, 350.897, 52814.635 23/12/21,14:08:25,17,08,1, 11.8,1,1, -1.710, 10501.770, 350.884, 52814.565 23/12/21,14:08:25,18,08,1, 11.8,1,1, -1.710, 10501.758, 350.907, 52814.569 23/12/21,14:08:25,19,08,1, 11.8,1,1, -1.710, 10501.786, 350.897, 52814.630 23/12/21,14:08:26,00,08,1, 11.9,1,1, -1.706, 10501.784, 350.897, 52814.630 23/12/21,14:08:26,01,08,1, 11.9,1,1, -1.706, 10501.777, 350.895, 52814.594 23/12/21,14:08:26,02,08,1, 11.9,1,1, -1.706, 10501.774, 350.909, 52814.584 23/12/21,14:08:26,03,08,1, 11.9,1,1, -1.706, 10501.782, 350.911, 52814.567 23/12/21,14:08:26,04,08,1, 11.9,1,1, -1.706, 10501.785, 350.910, 52814.574 23/12/21,14:08:26,05,08,1, 11.9,1,1, -1.706, 10501.791, 350.893, 52814.553 23/12/21,14:08:26,06,08,1, 11.9,1,1, -1.706, 10501.773, 350.898, 52814.572 23/12/21,14:08:26,07,08,1, 11.9,1,1, -1.706, 10501.775, 350.898, 52814.582 23/12/21,14:08:26,08,08,1, 11.9,1,1, -1.706, 10501.784, 350.882, 52814.577 23/12/21,14:08:26,09,08,1, 11.9,1,1, -1.706, 10501.788, 350.892, 52814.627 23/12/21,14:08:26,10,08,1, 11.9,1,1, -1.706, 10501.771, 350.866, 52814.585 23/12/21,14:08:26,11,08,1, 11.9,1,1, -1.706, 10501.766, 350.894, 52814.613 23/12/21,14:08:26,12,08,1, 11.9,1,1, -1.706, 10501.788, 350.889, 52814.590 23/12/21,14:08:26,13,08,1, 11.9,1,1, -1.706, 10501.777, 350.884, 52814.598 23/12/21,14:08:26,14,08,1, 11.9,1,1, -1.706, 10501.768, 350.871, 52814.590 23/12/21,14:08:26,15,08,1, 11.9,1,1, -1.706, 10501.811, 350.879, 52814.562 23/12/21,14:08:26,16,08,1, 11.9,1,1, -1.706, 10501.802, 350.886, 52814.586 23/12/21,14:08:26,17,08,1, 11.9,1,1, -1.706, 10501.812, 350.883, 52814.623 23/12/21,14:08:26,18,08,1, 11.9,1,1, -1.706, 10501.771, 350.866, 52814.617 23/12/21,14:08:26,19,08,1, 11.9,1,1, -1.706, 10501.799, 350.872, 52814.586 23/12/21,14:08:27,00,08,1, 11.9,1,1, -1.710, 10501.792, 350.872, 52814.586 23/12/21,14:08:27,01,08,1, 11.9,1,1, -1.710, 10501.772, 350.876, 52814.608 23/12/21,14:08:27,02,08,1, 11.9,1,1, -1.710, 10501.773, 350.868, 52814.601 23/12/21,14:08:27,03,08,1, 11.9,1,1, -1.710, 10501.792, 350.877, 52814.621 23/12/21,14:08:27,04,08,1, 11.9,1,1, -1.710, 10501.800, 350.866, 52814.620 23/12/21,14:08:27,05,08,1, 11.9,1,1, -1.710, 10501.763, 350.883, 52814.618 23/12/21,14:08:27,06,08,1, 11.9,1,1, -1.710, 10501.786, 350.883, 52814.626 23/12/21,14:08:27,07,08,1, 11.9,1,1, -1.710, 10501.792, 350.869, 52814.614 23/12/21,14:08:27,08,08,1, 11.9,1,1, -1.710, 10501.779, 350.888, 52814.573 23/12/21,14:08:27,09,08,1, 11.9,1,1, -1.710, 10501.791, 350.869, 52814.560 23/12/21,14:08:27,10,08,1, 11.9,1,1, -1.710, 10501.780, 350.861, 52814.573 23/12/21,14:08:27,11,08,1, 11.9,1,1, -1.710, 10501.809, 350.867, 52814.581 23/12/21,14:08:27,12,08,1, 11.9,1,1, -1.710, 10501.784, 350.879, 52814.594 23/12/21,14:08:27,13,08,1, 11.9,1,1, -1.710, 10501.769, 350.870, 52814.594 23/12/21,14:08:27,14,08,1, 11.9,1,1, -1.710, 10501.822, 350.891, 52814.608 23/12/21,14:08:27,15,08,1, 11.9,1,1, -1.710, 10501.796, 350.882, 52814.613 23/12/21,14:08:27,16,08,1, 11.9,1,1, -1.710, 10501.791, 350.890, 52814.620 23/12/21,14:08:27,17,08,1, 11.9,1,1, -1.710, 10501.805, 350.900, 52814.563 23/12/21,14:08:27,18,08,1, 11.9,1,1, -1.710, 10501.770, 350.873, 52814.590 23/12/21,14:08:27,19,08,1, 11.9,1,1, -1.710, 10501.794, 350.887, 52814.590 23/12/21,14:08:28,00,08,1, 11.8,1,1, -1.707, 10501.792, 350.887, 52814.590 23/12/21,14:08:28,01,08,1, 11.8,1,1, -1.707, 10501.776, 350.882, 52814.615 23/12/21,14:08:28,02,08,1, 11.8,1,1, -1.707, 10501.803, 350.879, 52814.602 23/12/21,14:08:28,03,08,1, 11.8,1,1, -1.707, 10501.790, 350.868, 52814.611 23/12/21,14:08:28,04,08,1, 11.8,1,1, -1.707, 10501.770, 350.856, 52814.604 23/12/21,14:08:28,05,08,1, 11.8,1,1, -1.707, 10501.783, 350.871, 52814.577 23/12/21,14:08:28,06,08,1, 11.8,1,1, -1.707, 10501.805, 350.870, 52814.548 23/12/21,14:08:28,07,08,1, 11.8,1,1, -1.707, 10501.813, 350.870, 52814.610 23/12/21,14:08:28,08,08,1, 11.8,1,1, -1.707, 10501.796, 350.884, 52814.538 23/12/21,14:08:28,09,08,1, 11.8,1,1, -1.707, 10501.794, 350.869, 52814.578 23/12/21,14:08:28,10,08,1, 11.8,1,1, -1.707, 10501.773, 350.852, 52814.592 23/12/21,14:08:28,11,08,1, 11.8,1,1, -1.707, 10501.794, 350.833, 52814.615 23/12/21,14:08:28,12,08,1, 11.8,1,1, -1.707, 10501.802, 350.847, 52814.593 23/12/21,14:08:28,13,08,1, 11.8,1,1, -1.707, 10501.794, 350.848, 52814.591 23/12/21,14:08:28,14,08,1, 11.8,1,1, -1.707, 10501.806, 350.825, 52814.613 23/12/21,14:08:28,15,08,1, 11.8,1,1, -1.707, 10501.776, 350.829, 52814.572 23/12/21,14:08:28,16,08,1, 11.8,1,1, -1.707, 10501.790, 350.876, 52814.572 23/12/21,14:08:28,17,08,1, 11.8,1,1, -1.707, 10501.806, 350.853, 52814.602 23/12/21,14:08:28,18,08,1, 11.8,1,1, -1.707, 10501.789, 350.859, 52814.575 23/12/21,14:08:28,19,08,1, 11.8,1,1, -1.707, 10501.811, 350.863, 52814.570 23/12/21,14:08:29,00,08,1, 11.9,1,1, -1.711, 10501.809, 350.863, 52814.570 23/12/21,14:08:29,01,08,1, 11.9,1,1, -1.711, 10501.778, 350.853, 52814.574 23/12/21,14:08:29,02,08,1, 11.9,1,1, -1.711, 10501.774, 350.850, 52814.570 23/12/21,14:08:29,03,08,1, 11.9,1,1, -1.711, 10501.806, 350.830, 52814.585 23/12/21,14:08:29,04,08,1, 11.9,1,1, -1.711, 10501.792, 350.862, 52814.593 23/12/21,14:08:29,05,08,1, 11.9,1,1, -1.711, 10501.806, 350.854, 52814.578 23/12/21,14:08:29,06,08,1, 11.9,1,1, -1.711, 10501.793, 350.858, 52814.554 23/12/21,14:08:29,07,08,1, 11.9,1,1, -1.711, 10501.795, 350.849, 52814.536 23/12/21,14:08:29,08,08,1, 11.9,1,1, -1.711, 10501.798, 350.867, 52814.547 23/12/21,14:08:29,09,08,1, 11.9,1,1, -1.711, 10501.792, 350.844, 52814.563 23/12/21,14:08:29,10,08,1, 11.9,1,1, -1.711, 10501.796, 350.849, 52814.586 23/12/21,14:08:29,11,08,1, 11.9,1,1, -1.711, 10501.799, 350.860, 52814.605 23/12/21,14:08:29,12,08,1, 11.9,1,1, -1.711, 10501.805, 350.833, 52814.584 23/12/21,14:08:29,13,08,1, 11.9,1,1, -1.711, 10501.812, 350.832, 52814.591 23/12/21,14:08:29,14,08,1, 11.9,1,1, -1.711, 10501.805, 350.837, 52814.572 23/12/21,14:08:29,15,08,1, 11.9,1,1, -1.711, 10501.798, 350.837, 52814.593 23/12/21,14:08:29,16,08,1, 11.9,1,1, -1.711, 10501.798, 350.843, 52814.556 23/12/21,14:08:29,17,08,1, 11.9,1,1, -1.711, 10501.798, 350.848, 52814.563 23/12/21,14:08:29,18,08,1, 11.9,1,1, -1.711, 10501.813, 350.828, 52814.573 23/12/21,14:08:29,19,08,1, 11.9,1,1, -1.711, 10501.830, 350.846, 52814.544 23/12/21,14:08:30,00,08,1, 12.0,1,1, -1.709, 10501.826, 350.846, 52814.544 23/12/21,14:08:30,01,08,1, 12.0,1,1, -1.709, 10501.810, 350.845, 52814.551 23/12/21,14:08:30,02,08,1, 12.0,1,1, -1.709, 10501.792, 350.837, 52814.612 23/12/21,14:08:30,03,08,1, 12.0,1,1, -1.709, 10501.795, 350.840, 52814.585 23/12/21,14:08:30,04,08,1, 12.0,1,1, -1.709, 10501.811, 350.828, 52814.605 23/12/21,14:08:30,05,08,1, 12.0,1,1, -1.709, 10501.809, 350.836, 52814.591 23/12/21,14:08:30,06,08,1, 12.0,1,1, -1.709, 10501.792, 350.842, 52814.553 23/12/21,14:08:30,07,08,1, 12.0,1,1, -1.709, 10501.805, 350.832, 52814.595 23/12/21,14:08:30,08,08,1, 12.0,1,1, -1.709, 10501.812, 350.831, 52814.586 23/12/21,14:08:30,09,08,1, 12.0,1,1, -1.709, 10501.790, 350.827, 52814.552 23/12/21,14:08:30,10,08,1, 12.0,1,1, -1.709, 10501.810, 350.824, 52814.530 23/12/21,14:08:30,11,08,1, 12.0,1,1, -1.709, 10501.813, 350.822, 52814.549 23/12/21,14:08:30,12,08,1, 12.0,1,1, -1.709, 10501.805, 350.836, 52814.542 23/12/21,14:08:30,13,08,1, 12.0,1,1, -1.709, 10501.796, 350.858, 52814.566 23/12/21,14:08:30,14,08,1, 12.0,1,1, -1.709, 10501.807, 350.840, 52814.591 23/12/21,14:08:30,15,08,1, 12.0,1,1, -1.709, 10501.811, 350.842, 52814.548 23/12/21,14:08:30,16,08,1, 12.0,1,1, -1.709, 10501.813, 350.836, 52814.599 23/12/21,14:08:30,17,08,1, 12.0,1,1, -1.709, 10501.819, 350.825, 52814.538 23/12/21,14:08:30,18,08,1, 12.0,1,1, -1.709, 10501.812, 350.853, 52814.553 23/12/21,14:08:30,19,08,1, 12.0,1,1, -1.709, 10501.828, 350.860, 52814.604 23/12/21,14:08:31,00,08,1, 11.9,1,1, -1.712, 10501.826, 350.860, 52814.604 23/12/21,14:08:31,01,08,1, 11.9,1,1, -1.712, 10501.805, 350.848, 52814.590 23/12/21,14:08:31,02,08,1, 11.9,1,1, -1.712, 10501.821, 350.818, 52814.543 23/12/21,14:08:31,03,08,1, 11.9,1,1, -1.712, 10501.809, 350.856, 52814.591 23/12/21,14:08:31,04,08,1, 11.9,1,1, -1.712, 10501.818, 350.851, 52814.585 23/12/21,14:08:31,05,08,1, 11.9,1,1, -1.712, 10501.833, 350.836, 52814.598 23/12/21,14:08:31,06,08,1, 11.9,1,1, -1.712, 10501.822, 350.815, 52814.596 23/12/21,14:08:31,07,08,1, 11.9,1,1, -1.712, 10501.828, 350.831, 52814.602 23/12/21,14:08:31,08,08,1, 11.9,1,1, -1.712, 10501.832, 350.815, 52814.555 23/12/21,14:08:31,09,08,1, 11.9,1,1, -1.712, 10501.804, 350.806, 52814.596 23/12/21,14:08:31,10,08,1, 11.9,1,1, -1.712, 10501.822, 350.808, 52814.582 23/12/21,14:08:31,11,08,1, 11.9,1,1, -1.712, 10501.829, 350.829, 52814.584 23/12/21,14:08:31,12,08,1, 11.9,1,1, -1.712, 10501.820, 350.827, 52814.574 23/12/21,14:08:31,13,08,1, 11.9,1,1, -1.712, 10501.817, 350.833, 52814.588 23/12/21,14:08:31,14,08,1, 11.9,1,1, -1.712, 10501.829, 350.850, 52814.565 23/12/21,14:08:31,15,08,1, 11.9,1,1, -1.712, 10501.827, 350.823, 52814.574 23/12/21,14:08:31,16,08,1, 11.9,1,1, -1.712, 10501.833, 350.837, 52814.578 23/12/21,14:08:31,17,08,1, 11.9,1,1, -1.712, 10501.828, 350.816, 52814.583 23/12/21,14:08:31,18,08,1, 11.9,1,1, -1.712, 10501.860, 350.819, 52814.538 23/12/21,14:08:31,19,08,1, 11.9,1,1, -1.712, 10501.823, 350.806, 52814.560 23/12/21,14:08:32,00,08,1, 11.9,1,1, -1.709, 10501.817, 350.806, 52814.560 23/12/21,14:08:32,01,08,1, 11.9,1,1, -1.709, 10501.831, 350.822, 52814.553 23/12/21,14:08:32,02,08,1, 11.9,1,1, -1.709, 10501.837, 350.819, 52814.563 23/12/21,14:08:32,03,08,1, 11.9,1,1, -1.709, 10501.843, 350.833, 52814.567 23/12/21,14:08:32,04,08,1, 11.9,1,1, -1.709, 10501.837, 350.814, 52814.565 23/12/21,14:08:32,05,08,1, 11.9,1,1, -1.709, 10501.819, 350.816, 52814.571 23/12/21,14:08:32,06,08,1, 11.9,1,1, -1.709, 10501.826, 350.831, 52814.552 23/12/21,14:08:32,07,08,1, 11.9,1,1, -1.709, 10501.818, 350.832, 52814.559 23/12/21,14:08:32,08,08,1, 11.9,1,1, -1.709, 10501.827, 350.814, 52814.550 23/12/21,14:08:32,09,08,1, 11.9,1,1, -1.709, 10501.833, 350.825, 52814.596 23/12/21,14:08:32,10,08,1, 11.9,1,1, -1.709, 10501.837, 350.832, 52814.585 23/12/21,14:08:32,11,08,1, 11.9,1,1, -1.709, 10501.844, 350.840, 52814.551 23/12/21,14:08:32,12,08,1, 11.9,1,1, -1.709, 10501.828, 350.830, 52814.569 23/12/21,14:08:32,13,08,1, 11.9,1,1, -1.709, 10501.838, 350.815, 52814.551 23/12/21,14:08:32,14,08,1, 11.9,1,1, -1.709, 10501.848, 350.813, 52814.559 23/12/21,14:08:32,15,08,1, 11.9,1,1, -1.709, 10501.838, 350.805, 52814.547 23/12/21,14:08:32,16,08,1, 11.9,1,1, -1.709, 10501.832, 350.793, 52814.605 23/12/21,14:08:32,17,08,1, 11.9,1,1, -1.709, 10501.823, 350.817, 52814.534 23/12/21,14:08:32,18,08,1, 11.9,1,1, -1.709, 10501.855, 350.806, 52814.540 23/12/21,14:08:32,19,08,1, 11.9,1,1, -1.709, 10501.834, 350.798, 52814.553 23/12/21,14:08:33,00,08,1, 11.9,1,1, -1.707, 10501.834, 350.798, 52814.553 23/12/21,14:08:33,01,08,1, 11.9,1,1, -1.707, 10501.853, 350.784, 52814.537 23/12/21,14:08:33,02,08,1, 11.9,1,1, -1.707, 10501.854, 350.785, 52814.533 23/12/21,14:08:33,03,08,1, 11.9,1,1, -1.707, 10501.852, 350.801, 52814.553 23/12/21,14:08:33,04,08,1, 11.9,1,1, -1.707, 10501.847, 350.808, 52814.586 23/12/21,14:08:33,05,08,1, 11.9,1,1, -1.707, 10501.872, 350.822, 52814.538 23/12/21,14:08:33,06,08,1, 11.9,1,1, -1.707, 10501.845, 350.810, 52814.539 23/12/21,14:08:33,07,08,1, 11.9,1,1, -1.707, 10501.851, 350.801, 52814.553 23/12/21,14:08:33,08,08,1, 11.9,1,1, -1.707, 10501.849, 350.786, 52814.543 23/12/21,14:08:33,09,08,1, 11.9,1,1, -1.707, 10501.850, 350.797, 52814.577 23/12/21,14:08:33,10,08,1, 11.9,1,1, -1.707, 10501.852, 350.785, 52814.563 23/12/21,14:08:33,11,08,1, 11.9,1,1, -1.707, 10501.865, 350.781, 52814.575 23/12/21,14:08:33,12,08,1, 11.9,1,1, -1.707, 10501.865, 350.811, 52814.555 23/12/21,14:08:33,13,08,1, 11.9,1,1, -1.707, 10501.871, 350.802, 52814.421 23/12/21,14:08:33,14,08,1, 11.9,1,1, -1.707, 10501.891, 350.794, 52814.543 23/12/21,14:08:33,15,08,1, 11.9,1,1, -1.707, 10501.864, 350.795, 52814.584 23/12/21,14:08:33,16,08,1, 11.9,1,1, -1.707, 10501.876, 350.822, 52814.559 23/12/21,14:08:33,17,08,1, 11.9,1,1, -1.707, 10501.872, 350.824, 52814.578 23/12/21,14:08:33,18,08,1, 11.9,1,1, -1.707, 10501.852, 350.808, 52814.576 23/12/21,14:08:33,19,08,1, 11.9,1,1, -1.707, 10501.885, 350.801, 52814.566 23/12/21,14:08:34,00,08,1, 11.9,1,1, -1.711, 10501.884, 350.801, 52814.566 23/12/21,14:08:34,01,08,1, 11.9,1,1, -1.711, 10501.872, 350.828, 52814.533 23/12/21,14:08:34,02,08,1, 11.9,1,1, -1.711, 10501.867, 350.804, 52814.542 23/12/21,14:08:34,03,08,1, 11.9,1,1, -1.711, 10501.873, 350.826, 52814.530 23/12/21,14:08:34,04,08,1, 11.9,1,1, -1.711, 10501.875, 350.839, 52814.557 23/12/21,14:08:34,05,08,1, 11.9,1,1, -1.711, 10501.859, 350.813, 52814.538 23/12/21,14:08:34,06,08,1, 11.9,1,1, -1.711, 10501.850, 350.815, 52814.615 23/12/21,14:08:34,07,08,1, 11.9,1,1, -1.711, 10501.874, 350.819, 52814.492 23/12/21,14:08:34,08,08,1, 11.9,1,1, -1.711, 10501.861, 350.833, 52814.505 23/12/21,14:08:34,09,08,1, 11.9,1,1, -1.711, 10501.878, 350.824, 52814.518 23/12/21,14:08:34,10,08,1, 11.9,1,1, -1.711, 10501.861, 350.797, 52814.497 23/12/21,14:08:34,11,08,1, 11.9,1,1, -1.711, 10501.853, 350.813, 52814.534 23/12/21,14:08:34,12,08,1, 11.9,1,1, -1.711, 10501.858, 350.804, 52814.533 23/12/21,14:08:34,13,08,1, 11.9,1,1, -1.711, 10501.863, 350.799, 52814.571 23/12/21,14:08:34,14,08,1, 11.9,1,1, -1.711, 10501.860, 350.809, 52814.543 23/12/21,14:08:34,15,08,1, 11.9,1,1, -1.711, 10501.878, 350.786, 52814.557 23/12/21,14:08:34,16,08,1, 11.9,1,1, -1.711, 10501.846, 350.791, 52814.543 23/12/21,14:08:34,17,08,1, 11.9,1,1, -1.711, 10501.868, 350.792, 52814.546 23/12/21,14:08:34,18,08,1, 11.9,1,1, -1.711, 10501.876, 350.769, 52814.532 23/12/21,14:08:34,19,08,1, 11.9,1,1, -1.711, 10501.879, 350.793, 52814.551 23/12/21,14:08:35,00,08,1, 11.9,1,1, -1.711, 10501.876, 350.793, 52814.551 23/12/21,14:08:35,01,08,1, 11.9,1,1, -1.711, 10501.888, 350.798, 52814.569 23/12/21,14:08:35,02,08,1, 11.9,1,1, -1.711, 10501.872, 350.786, 52814.555 23/12/21,14:08:35,03,08,1, 11.9,1,1, -1.711, 10501.900, 350.804, 52814.560 23/12/21,14:08:35,04,08,1, 11.9,1,1, -1.711, 10501.878, 350.796, 52814.549 23/12/21,14:08:35,05,08,1, 11.9,1,1, -1.711, 10501.879, 350.776, 52814.552 23/12/21,14:08:35,06,08,1, 11.9,1,1, -1.711, 10501.875, 350.779, 52814.549 23/12/21,14:08:35,07,08,1, 11.9,1,1, -1.711, 10501.876, 350.754, 52814.517 23/12/21,14:08:35,08,08,1, 11.9,1,1, -1.711, 10501.884, 350.782, 52814.547 23/12/21,14:08:35,09,08,1, 11.9,1,1, -1.711, 10501.897, 350.780, 52814.524 23/12/21,14:08:35,10,08,1, 11.9,1,1, -1.711, 10501.862, 350.788, 52814.528 23/12/21,14:08:35,11,08,1, 11.9,1,1, -1.711, 10501.875, 350.776, 52814.553 23/12/21,14:08:35,12,08,1, 11.9,1,1, -1.711, 10501.867, 350.781, 52814.541 23/12/21,14:08:35,13,08,1, 11.9,1,1, -1.711, 10501.896, 350.779, 52814.583 23/12/21,14:08:35,14,08,1, 11.9,1,1, -1.711, 10501.895, 350.780, 52814.565 23/12/21,14:08:35,15,08,1, 11.9,1,1, -1.711, 10501.879, 350.765, 52814.532 23/12/21,14:08:35,16,08,1, 11.9,1,1, -1.711, 10501.862, 350.789, 52814.561 23/12/21,14:08:35,17,08,1, 11.9,1,1, -1.711, 10501.888, 350.784, 52814.525 23/12/21,14:08:35,18,08,1, 11.9,1,1, -1.711, 10501.887, 350.794, 52814.542 23/12/21,14:08:35,19,08,1, 11.9,1,1, -1.711, 10501.899, 350.767, 52814.524 23/12/21,14:08:36,00,08,1, 11.9,1,1, -1.711, 10501.893, 350.767, 52814.524 23/12/21,14:08:36,01,08,1, 11.9,1,1, -1.711, 10501.878, 350.767, 52814.557 23/12/21,14:08:36,02,08,1, 11.9,1,1, -1.711, 10501.900, 350.799, 52814.559 23/12/21,14:08:36,03,08,1, 11.9,1,1, -1.711, 10501.883, 350.774, 52814.575 23/12/21,14:08:36,04,08,1, 11.9,1,1, -1.711, 10501.918, 350.778, 52814.578 23/12/21,14:08:36,05,08,1, 11.9,1,1, -1.711, 10501.878, 350.772, 52814.570 23/12/21,14:08:36,06,08,1, 11.9,1,1, -1.711, 10501.894, 350.767, 52814.530 23/12/21,14:08:36,07,08,1, 11.9,1,1, -1.711, 10501.896, 350.768, 52814.550 23/12/21,14:08:36,08,08,1, 11.9,1,1, -1.711, 10501.910, 350.787, 52814.571 23/12/21,14:08:36,09,08,1, 11.9,1,1, -1.711, 10501.892, 350.803, 52814.563 23/12/21,14:08:36,10,08,1, 11.9,1,1, -1.711, 10501.899, 350.773, 52814.588 23/12/21,14:08:36,11,08,1, 11.9,1,1, -1.711, 10501.899, 350.782, 52814.565 23/12/21,14:08:36,12,08,1, 11.9,1,1, -1.711, 10501.893, 350.785, 52814.542 23/12/21,14:08:36,13,08,1, 11.9,1,1, -1.711, 10501.899, 350.772, 52814.574 23/12/21,14:08:36,14,08,1, 11.9,1,1, -1.711, 10501.921, 350.783, 52814.561 23/12/21,14:08:36,15,08,1, 11.9,1,1, -1.711, 10501.913, 350.781, 52814.588 23/12/21,14:08:36,16,08,1, 11.9,1,1, -1.711, 10501.910, 350.765, 52814.547 23/12/21,14:08:36,17,08,1, 11.9,1,1, -1.711, 10501.912, 350.773, 52814.550 23/12/21,14:08:36,18,08,1, 11.9,1,1, -1.711, 10501.895, 350.770, 52814.541 23/12/21,14:08:36,19,08,1, 11.9,1,1, -1.711, 10501.907, 350.752, 52814.570 23/12/21,14:08:37,00,08,1, 11.9,1,1, -1.711, 10501.901, 350.752, 52814.570 23/12/21,14:08:37,01,08,1, 11.9,1,1, -1.711, 10501.908, 350.771, 52814.554 23/12/21,14:08:37,02,08,1, 11.9,1,1, -1.711, 10501.933, 350.766, 52814.557 23/12/21,14:08:37,03,08,1, 11.9,1,1, -1.711, 10501.916, 350.750, 52814.559 23/12/21,14:08:37,04,08,1, 11.9,1,1, -1.711, 10501.921, 350.789, 52814.540 23/12/21,14:08:37,05,08,1, 11.9,1,1, -1.711, 10501.901, 350.769, 52814.559 23/12/21,14:08:37,06,08,1, 11.9,1,1, -1.711, 10501.913, 350.766, 52814.559 23/12/21,14:08:37,07,08,1, 11.9,1,1, -1.711, 10501.912, 350.768, 52814.568 23/12/21,14:08:37,08,08,1, 11.9,1,1, -1.711, 10501.923, 350.760, 52814.554 23/12/21,14:08:37,09,08,1, 11.9,1,1, -1.711, 10501.914, 350.782, 52814.539 23/12/21,14:08:37,10,08,1, 11.9,1,1, -1.711, 10501.922, 350.766, 52814.574 23/12/21,14:08:37,11,08,1, 11.9,1,1, -1.711, 10501.917, 350.782, 52814.560 23/12/21,14:08:37,12,08,1, 11.9,1,1, -1.711, 10501.909, 350.760, 52814.577 23/12/21,14:08:37,13,08,1, 11.9,1,1, -1.711, 10501.921, 350.759, 52814.528 23/12/21,14:08:37,14,08,1, 11.9,1,1, -1.711, 10501.889, 350.780, 52814.530 23/12/21,14:08:37,15,08,1, 11.9,1,1, -1.711, 10501.920, 350.773, 52814.551 23/12/21,14:08:37,16,08,1, 11.9,1,1, -1.711, 10501.900, 350.773, 52814.564 23/12/21,14:08:37,17,08,1, 11.9,1,1, -1.711, 10501.926, 350.775, 52814.590 23/12/21,14:08:37,18,08,1, 11.9,1,1, -1.711, 10501.913, 350.776, 52814.567 23/12/21,14:08:37,19,08,1, 11.9,1,1, -1.711, 10501.922, 350.758, 52814.509 23/12/21,14:08:38,00,08,1, 12.0,1,1, -1.709, 10501.918, 350.758, 52814.509 23/12/21,14:08:38,01,08,1, 12.0,1,1, -1.709, 10501.923, 350.745, 52814.565 23/12/21,14:08:38,02,08,1, 12.0,1,1, -1.709, 10501.916, 350.766, 52814.560 23/12/21,14:08:38,03,08,1, 12.0,1,1, -1.709, 10501.905, 350.741, 52814.535 23/12/21,14:08:38,04,08,1, 12.0,1,1, -1.709, 10501.911, 350.758, 52814.582 23/12/21,14:08:38,05,08,1, 12.0,1,1, -1.709, 10501.923, 350.770, 52814.553 23/12/21,14:08:38,06,08,1, 12.0,1,1, -1.709, 10501.943, 350.742, 52814.562 23/12/21,14:08:38,07,08,1, 12.0,1,1, -1.709, 10501.906, 350.764, 52814.569 23/12/21,14:08:38,08,08,1, 12.0,1,1, -1.709, 10501.924, 350.758, 52814.534 23/12/21,14:08:38,09,08,1, 12.0,1,1, -1.709, 10501.933, 350.732, 52814.564 23/12/21,14:08:38,10,08,1, 12.0,1,1, -1.709, 10501.909, 350.731, 52814.553 23/12/21,14:08:38,11,08,1, 12.0,1,1, -1.709, 10501.928, 350.730, 52814.555 23/12/21,14:08:38,12,08,1, 12.0,1,1, -1.709, 10501.916, 350.756, 52814.544 23/12/21,14:08:38,13,08,1, 12.0,1,1, -1.709, 10501.902, 350.753, 52814.545 23/12/21,14:08:38,14,08,1, 12.0,1,1, -1.709, 10501.919, 350.782, 52814.560 23/12/21,14:08:38,15,08,1, 12.0,1,1, -1.709, 10501.907, 350.772, 52814.539 23/12/21,14:08:38,16,08,1, 12.0,1,1, -1.709, 10501.913, 350.754, 52814.548 23/12/21,14:08:38,17,08,1, 12.0,1,1, -1.709, 10501.900, 350.750, 52814.531 23/12/21,14:08:38,18,08,1, 12.0,1,1, -1.709, 10501.910, 350.753, 52814.516 23/12/21,14:08:38,19,08,1, 12.0,1,1, -1.709, 10501.907, 350.752, 52814.589 23/12/21,14:08:39,00,08,1, 11.9,1,1, -1.708, 10501.901, 350.752, 52814.589 23/12/21,14:08:39,01,08,1, 11.9,1,1, -1.708, 10501.940, 350.760, 52814.533 23/12/21,14:08:39,02,08,1, 11.9,1,1, -1.708, 10501.936, 350.753, 52814.537 23/12/21,14:08:39,03,08,1, 11.9,1,1, -1.708, 10501.943, 350.758, 52814.579 23/12/21,14:08:39,04,08,1, 11.9,1,1, -1.708, 10501.935, 350.770, 52814.574 23/12/21,14:08:39,05,08,1, 11.9,1,1, -1.708, 10501.928, 350.759, 52814.556 23/12/21,14:08:39,06,08,1, 11.9,1,1, -1.708, 10501.941, 350.773, 52814.567 23/12/21,14:08:39,07,08,1, 11.9,1,1, -1.708, 10501.945, 350.748, 52814.597 23/12/21,14:08:39,08,08,1, 11.9,1,1, -1.708, 10501.935, 350.718, 52814.554 23/12/21,14:08:39,09,08,1, 11.9,1,1, -1.708, 10501.937, 350.768, 52814.592 23/12/21,14:08:39,10,08,1, 11.9,1,1, -1.708, 10501.939, 350.764, 52814.571 23/12/21,14:08:39,11,08,1, 11.9,1,1, -1.708, 10501.939, 350.753, 52814.567 23/12/21,14:08:39,12,08,1, 11.9,1,1, -1.708, 10501.934, 350.782, 52814.553 23/12/21,14:08:39,13,08,1, 11.9,1,1, -1.708, 10501.932, 350.757, 52814.545 23/12/21,14:08:39,14,08,1, 11.9,1,1, -1.708, 10501.950, 350.765, 52814.542 23/12/21,14:08:39,15,08,1, 11.9,1,1, -1.708, 10501.949, 350.757, 52814.546 23/12/21,14:08:39,16,08,1, 11.9,1,1, -1.708, 10501.944, 350.732, 52814.552 23/12/21,14:08:39,17,08,1, 11.9,1,1, -1.708, 10501.953, 350.736, 52814.547 23/12/21,14:08:39,18,08,1, 11.9,1,1, -1.708, 10501.969, 350.753, 52814.571 23/12/21,14:08:39,19,08,1, 11.9,1,1, -1.708, 10501.918, 350.757, 52814.598 23/12/21,14:08:40,00,08,1, 11.9,1,1, -1.709, 10501.918, 350.757, 52814.598 23/12/21,14:08:40,01,08,1, 11.9,1,1, -1.709, 10501.954, 350.739, 52814.592 23/12/21,14:08:40,02,08,1, 11.9,1,1, -1.709, 10501.950, 350.734, 52814.564 23/12/21,14:08:40,03,08,1, 11.9,1,1, -1.709, 10501.943, 350.748, 52814.551 23/12/21,14:08:40,04,08,1, 11.9,1,1, -1.709, 10501.931, 350.759, 52814.528 23/12/21,14:08:40,05,08,1, 11.9,1,1, -1.709, 10501.922, 350.759, 52814.531 23/12/21,14:08:40,06,08,1, 11.9,1,1, -1.709, 10501.941, 350.749, 52814.561 23/12/21,14:08:40,07,08,1, 11.9,1,1, -1.709, 10501.932, 350.745, 52814.542 23/12/21,14:08:40,08,08,1, 11.9,1,1, -1.709, 10501.952, 350.737, 52814.516 23/12/21,14:08:40,09,08,1, 11.9,1,1, -1.709, 10501.932, 350.762, 52814.530 23/12/21,14:08:40,10,08,1, 11.9,1,1, -1.709, 10501.956, 350.736, 52814.518 23/12/21,14:08:40,11,08,1, 11.9,1,1, -1.709, 10501.948, 350.771, 52814.529 23/12/21,14:08:40,12,08,1, 11.9,1,1, -1.709, 10501.934, 350.761, 52814.542 23/12/21,14:08:40,13,08,1, 11.9,1,1, -1.709, 10501.930, 350.753, 52814.594 23/12/21,14:08:40,14,08,1, 11.9,1,1, -1.709, 10501.942, 350.740, 52814.525 23/12/21,14:08:40,15,08,1, 11.9,1,1, -1.709, 10501.948, 350.745, 52814.551 23/12/21,14:08:40,16,08,1, 11.9,1,1, -1.709, 10501.948, 350.736, 52814.538 23/12/21,14:08:40,17,08,1, 11.9,1,1, -1.709, 10501.954, 350.742, 52814.550 23/12/21,14:08:40,18,08,1, 11.9,1,1, -1.709, 10501.930, 350.755, 52814.524 23/12/21,14:08:40,19,08,1, 11.9,1,1, -1.709, 10501.934, 350.770, 52814.513 23/12/21,14:08:41,00,08,1, 11.9,1,1, -1.711, 10501.926, 350.770, 52814.513 23/12/21,14:08:41,01,08,1, 11.9,1,1, -1.711, 10501.970, 350.764, 52814.514 23/12/21,14:08:41,02,08,1, 11.9,1,1, -1.711, 10501.948, 350.762, 52814.529 23/12/21,14:08:41,03,08,1, 11.9,1,1, -1.711, 10501.960, 350.752, 52814.538 23/12/21,14:08:41,04,08,1, 11.9,1,1, -1.711, 10501.928, 350.747, 52814.529 23/12/21,14:08:41,05,08,1, 11.9,1,1, -1.711, 10501.924, 350.752, 52814.575 23/12/21,14:08:41,06,08,1, 11.9,1,1, -1.711, 10501.950, 350.725, 52814.556 23/12/21,14:08:41,07,08,1, 11.9,1,1, -1.711, 10501.958, 350.728, 52814.499 23/12/21,14:08:41,08,08,1, 11.9,1,1, -1.711, 10501.929, 350.756, 52814.535 23/12/21,14:08:41,09,08,1, 11.9,1,1, -1.711, 10501.965, 350.734, 52814.513 23/12/21,14:08:41,10,08,1, 11.9,1,1, -1.711, 10501.953, 350.766, 52814.550 23/12/21,14:08:41,11,08,1, 11.9,1,1, -1.711, 10501.954, 350.710, 52814.539 23/12/21,14:08:41,12,08,1, 11.9,1,1, -1.711, 10501.974, 350.736, 52814.534 23/12/21,14:08:41,13,08,1, 11.9,1,1, -1.711, 10501.940, 350.715, 52814.523 23/12/21,14:08:41,14,08,1, 11.9,1,1, -1.711, 10501.962, 350.732, 52814.506 23/12/21,14:08:41,15,08,1, 11.9,1,1, -1.711, 10501.944, 350.732, 52814.539 23/12/21,14:08:41,16,08,1, 11.9,1,1, -1.711, 10501.962, 350.718, 52814.583 23/12/21,14:08:41,17,08,1, 11.9,1,1, -1.711, 10501.954, 350.716, 52814.555 23/12/21,14:08:41,18,08,1, 11.9,1,1, -1.711, 10501.950, 350.714, 52814.528 23/12/21,14:08:41,19,08,1, 11.9,1,1, -1.711, 10501.958, 350.724, 52814.531 23/12/21,14:08:42,00,08,1, 11.9,1,1, -1.711, 10501.951, 350.724, 52814.531 23/12/21,14:08:42,01,08,1, 11.9,1,1, -1.711, 10501.948, 350.741, 52814.538 23/12/21,14:08:42,02,08,1, 11.9,1,1, -1.711, 10501.960, 350.712, 52814.563 23/12/21,14:08:42,03,08,1, 11.9,1,1, -1.711, 10501.965, 350.721, 52814.560 23/12/21,14:08:42,04,08,1, 11.9,1,1, -1.711, 10501.952, 350.695, 52814.531 23/12/21,14:08:42,05,08,1, 11.9,1,1, -1.711, 10501.970, 350.725, 52814.493 23/12/21,14:08:42,06,08,1, 11.9,1,1, -1.711, 10501.967, 350.715, 52814.528 23/12/21,14:08:42,07,08,1, 11.9,1,1, -1.711, 10501.960, 350.706, 52814.542 23/12/21,14:08:42,08,08,1, 11.9,1,1, -1.711, 10501.967, 350.717, 52814.549 23/12/21,14:08:42,09,08,1, 11.9,1,1, -1.711, 10501.935, 350.702, 52814.543 23/12/21,14:08:42,10,08,1, 11.9,1,1, -1.711, 10501.951, 350.720, 52814.567 23/12/21,14:08:42,11,08,1, 11.9,1,1, -1.711, 10501.957, 350.709, 52814.548 23/12/21,14:08:42,12,08,1, 11.9,1,1, -1.711, 10501.958, 350.704, 52814.554 23/12/21,14:08:42,13,08,1, 11.9,1,1, -1.711, 10501.981, 350.700, 52814.555 23/12/21,14:08:42,14,08,1, 11.9,1,1, -1.711, 10501.944, 350.722, 52814.500 23/12/21,14:08:42,15,08,1, 11.9,1,1, -1.711, 10501.986, 350.715, 52814.485 23/12/21,14:08:42,16,08,1, 11.9,1,1, -1.711, 10501.954, 350.712, 52814.618 23/12/21,14:08:42,17,08,1, 11.9,1,1, -1.711, 10501.958, 350.718, 52814.569 23/12/21,14:08:42,18,08,1, 11.9,1,1, -1.711, 10501.940, 350.748, 52814.550 23/12/21,14:08:42,19,08,1, 11.9,1,1, -1.711, 10501.984, 350.717, 52814.551 23/12/21,14:08:43,00,07,1, 11.8,1,1, -1.709, 10501.976, 350.717, 52814.551 23/12/21,14:08:43,01,07,1, 11.8,1,1, -1.709, 10501.965, 350.707, 52814.540 23/12/21,14:08:43,02,07,1, 11.8,1,1, -1.709, 10501.976, 350.708, 52814.537 23/12/21,14:08:43,03,07,1, 11.8,1,1, -1.709, 10501.959, 350.722, 52814.556 23/12/21,14:08:43,04,07,1, 11.8,1,1, -1.709, 10501.996, 350.694, 52814.285 23/12/21,14:08:43,05,07,1, 11.8,1,1, -1.709, 10501.965, 350.730, 52814.477 23/12/21,14:08:43,06,07,1, 11.8,1,1, -1.709, 10501.940, 350.724, 52814.523 23/12/21,14:08:43,07,07,1, 11.8,1,1, -1.709, 10501.956, 350.719, 52814.515 23/12/21,14:08:43,08,07,1, 11.8,1,1, -1.709, 10501.955, 350.742, 52814.561 23/12/21,14:08:43,09,07,1, 11.8,1,1, -1.709, 10501.959, 350.712, 52814.558 23/12/21,14:08:43,10,07,1, 11.8,1,1, -1.709, 10501.949, 350.717, 52814.553 23/12/21,14:08:43,11,07,1, 11.8,1,1, -1.709, 10501.981, 350.707, 52814.516 23/12/21,14:08:43,12,07,1, 11.8,1,1, -1.709, 10502.003, 350.723, 52814.553 23/12/21,14:08:43,13,07,1, 11.8,1,1, -1.709, 10501.963, 350.735, 52814.692 23/12/21,14:08:43,14,07,1, 11.8,1,1, -1.709, 10501.950, 350.729, 52814.527 23/12/21,14:08:43,15,07,1, 11.8,1,1, -1.709, 10501.977, 350.739, 52814.525 23/12/21,14:08:43,16,07,1, 11.8,1,1, -1.709, 10501.988, 350.723, 52814.504 23/12/21,14:08:43,17,07,1, 11.8,1,1, -1.709, 10501.978, 350.739, 52814.512 23/12/21,14:08:43,18,07,1, 11.8,1,1, -1.709, 10501.989, 350.713, 52814.507 23/12/21,14:08:43,19,07,1, 11.8,1,1, -1.709, 10501.978, 350.732, 52814.567 23/12/21,14:08:44,00,07,1, 11.8,1,1, -1.711, 10501.976, 350.732, 52814.567 23/12/21,14:08:44,01,07,1, 11.8,1,1, -1.711, 10501.977, 350.702, 52814.549 23/12/21,14:08:44,02,07,1, 11.8,1,1, -1.711, 10501.968, 350.702, 52814.532 23/12/21,14:08:44,03,07,1, 11.8,1,1, -1.711, 10501.956, 350.710, 52814.545 23/12/21,14:08:44,04,07,1, 11.8,1,1, -1.711, 10501.994, 350.725, 52814.544 23/12/21,14:08:44,05,07,1, 11.8,1,1, -1.711, 10501.974, 350.710, 52814.537 23/12/21,14:08:44,06,07,1, 11.8,1,1, -1.711, 10501.984, 350.703, 52814.519 23/12/21,14:08:44,07,07,1, 11.8,1,1, -1.711, 10501.974, 350.713, 52814.507 23/12/21,14:08:44,08,07,1, 11.8,1,1, -1.711, 10501.966, 350.705, 52814.523 23/12/21,14:08:44,09,07,1, 11.8,1,1, -1.711, 10501.984, 350.713, 52814.548 23/12/21,14:08:44,10,07,1, 11.8,1,1, -1.711, 10501.970, 350.707, 52814.535 23/12/21,14:08:44,11,07,1, 11.8,1,1, -1.711, 10501.990, 350.692, 52814.573 23/12/21,14:08:44,12,07,1, 11.8,1,1, -1.711, 10501.988, 350.705, 52814.536 23/12/21,14:08:44,13,07,1, 11.8,1,1, -1.711, 10501.994, 350.704, 52814.534 23/12/21,14:08:44,14,07,1, 11.8,1,1, -1.711, 10501.980, 350.693, 52814.520 23/12/21,14:08:44,15,07,1, 11.8,1,1, -1.711, 10501.988, 350.714, 52814.553 23/12/21,14:08:44,16,07,1, 11.8,1,1, -1.711, 10502.008, 350.707, 52814.531 23/12/21,14:08:44,17,07,1, 11.8,1,1, -1.711, 10501.986, 350.704, 52814.549 23/12/21,14:08:44,18,07,1, 11.8,1,1, -1.711, 10502.015, 350.718, 52814.542 23/12/21,14:08:44,19,07,1, 11.8,1,1, -1.711, 10501.993, 350.689, 52814.554 23/12/21,14:08:45,00,07,1, 11.9,1,1, -1.709, 10501.993, 350.689, 52814.554 23/12/21,14:08:45,01,07,1, 11.9,1,1, -1.709, 10502.023, 350.720, 52814.512 23/12/21,14:08:45,02,07,1, 11.9,1,1, -1.709, 10501.985, 350.700, 52814.554 23/12/21,14:08:45,03,07,1, 11.9,1,1, -1.709, 10502.003, 350.713, 52814.532 23/12/21,14:08:45,04,07,1, 11.9,1,1, -1.709, 10501.989, 350.702, 52814.560 23/12/21,14:08:45,05,07,1, 11.9,1,1, -1.709, 10501.989, 350.720, 52814.582 23/12/21,14:08:45,06,07,1, 11.9,1,1, -1.709, 10502.018, 350.737, 52814.543 23/12/21,14:08:45,07,07,1, 11.9,1,1, -1.709, 10502.018, 350.729, 52814.728 23/12/21,14:08:45,08,07,1, 11.9,1,1, -1.709, 10502.019, 350.711, 52814.459 23/12/21,14:08:45,09,07,1, 11.9,1,1, -1.709, 10501.983, 350.719, 52814.499 23/12/21,14:08:45,10,07,1, 11.9,1,1, -1.709, 10501.998, 350.736, 52814.537 23/12/21,14:08:45,11,07,1, 11.9,1,1, -1.709, 10501.992, 350.713, 52814.513 23/12/21,14:08:45,12,07,1, 11.9,1,1, -1.709, 10502.005, 350.699, 52814.573 23/12/21,14:08:45,13,07,1, 11.9,1,1, -1.709, 10501.984, 350.710, 52814.528 23/12/21,14:08:45,14,07,1, 11.9,1,1, -1.709, 10502.005, 350.687, 52814.565 23/12/21,14:08:45,15,07,1, 11.9,1,1, -1.709, 10502.007, 350.706, 52814.533 23/12/21,14:08:45,16,07,1, 11.9,1,1, -1.709, 10502.006, 350.713, 52814.556 23/12/21,14:08:45,17,07,1, 11.9,1,1, -1.709, 10502.000, 350.726, 52814.535 23/12/21,14:08:45,18,07,1, 11.9,1,1, -1.709, 10501.989, 350.717, 52814.562 23/12/21,14:08:45,19,07,1, 11.9,1,1, -1.709, 10501.999, 350.734, 52814.527 23/12/21,14:08:46,00,07,1, 12.0,1,1, -1.711, 10501.993, 350.734, 52814.527 23/12/21,14:08:46,01,07,1, 12.0,1,1, -1.711, 10502.006, 350.700, 52814.538 23/12/21,14:08:46,02,07,1, 12.0,1,1, -1.711, 10502.015, 350.727, 52814.569 23/12/21,14:08:46,03,07,1, 12.0,1,1, -1.711, 10502.010, 350.695, 52814.559 23/12/21,14:08:46,04,07,1, 12.0,1,1, -1.711, 10502.001, 350.707, 52814.554 23/12/21,14:08:46,05,07,1, 12.0,1,1, -1.711, 10502.010, 350.736, 52814.593 23/12/21,14:08:46,06,07,1, 12.0,1,1, -1.711, 10501.999, 350.712, 52814.579 23/12/21,14:08:46,07,07,1, 12.0,1,1, -1.711, 10502.015, 350.706, 52814.564 23/12/21,14:08:46,08,07,1, 12.0,1,1, -1.711, 10502.005, 350.702, 52814.547 23/12/21,14:08:46,09,07,1, 12.0,1,1, -1.711, 10502.006, 350.702, 52814.579 23/12/21,14:08:46,10,07,1, 12.0,1,1, -1.711, 10502.035, 350.705, 52814.577 23/12/21,14:08:46,11,07,1, 12.0,1,1, -1.711, 10501.994, 350.689, 52814.586 23/12/21,14:08:46,12,07,1, 12.0,1,1, -1.711, 10502.018, 350.714, 52814.561 23/12/21,14:08:46,13,07,1, 12.0,1,1, -1.711, 10502.026, 350.731, 52814.586 23/12/21,14:08:46,14,07,1, 12.0,1,1, -1.711, 10501.987, 350.714, 52814.589 23/12/21,14:08:46,15,07,1, 12.0,1,1, -1.711, 10502.011, 350.723, 52814.569 23/12/21,14:08:46,16,07,1, 12.0,1,1, -1.711, 10502.014, 350.721, 52814.551 23/12/21,14:08:46,17,07,1, 12.0,1,1, -1.711, 10502.014, 350.710, 52814.557 23/12/21,14:08:46,18,07,1, 12.0,1,1, -1.711, 10502.022, 350.720, 52814.545 23/12/21,14:08:46,19,07,1, 12.0,1,1, -1.711, 10502.031, 350.712, 52814.553 23/12/21,14:08:47,00,07,1, 11.9,1,1, -1.711, 10502.026, 350.712, 52814.553 23/12/21,14:08:47,01,07,1, 11.9,1,1, -1.711, 10502.012, 350.715, 52814.542 23/12/21,14:08:47,02,07,1, 11.9,1,1, -1.711, 10502.000, 350.727, 52814.530 23/12/21,14:08:47,03,07,1, 11.9,1,1, -1.711, 10502.004, 350.702, 52814.570 23/12/21,14:08:47,04,07,1, 11.9,1,1, -1.711, 10502.016, 350.713, 52814.538 23/12/21,14:08:47,05,07,1, 11.9,1,1, -1.711, 10502.007, 350.699, 52814.566 23/12/21,14:08:47,06,07,1, 11.9,1,1, -1.711, 10502.034, 350.667, 52814.576 23/12/21,14:08:47,07,07,1, 11.9,1,1, -1.711, 10502.044, 350.693, 52814.559 23/12/21,14:08:47,08,07,1, 11.9,1,1, -1.711, 10502.004, 350.679, 52814.558 23/12/21,14:08:47,09,07,1, 11.9,1,1, -1.711, 10502.017, 350.683, 52814.566 23/12/21,14:08:47,10,07,1, 11.9,1,1, -1.711, 10502.012, 350.668, 52814.552 23/12/21,14:08:47,11,07,1, 11.9,1,1, -1.711, 10502.013, 350.699, 52814.539 23/12/21,14:08:47,12,07,1, 11.9,1,1, -1.711, 10502.020, 350.708, 52814.559 23/12/21,14:08:47,13,07,1, 11.9,1,1, -1.711, 10502.008, 350.675, 52814.595 23/12/21,14:08:47,14,07,1, 11.9,1,1, -1.711, 10502.028, 350.708, 52814.545 23/12/21,14:08:47,15,07,1, 11.9,1,1, -1.711, 10502.009, 350.687, 52814.591 23/12/21,14:08:47,16,07,1, 11.9,1,1, -1.711, 10502.026, 350.674, 52814.516 23/12/21,14:08:47,17,07,1, 11.9,1,1, -1.711, 10502.025, 350.677, 52814.522 23/12/21,14:08:47,18,07,1, 11.9,1,1, -1.711, 10502.035, 350.698, 52814.523 23/12/21,14:08:47,19,07,1, 11.9,1,1, -1.711, 10502.043, 350.683, 52814.532 23/12/21,14:08:48,00,08,1, 11.9,1,1, -1.713, 10502.034, 350.683, 52814.532 23/12/21,14:08:48,01,08,1, 11.9,1,1, -1.713, 10501.991, 350.699, 52814.663 23/12/21,14:08:48,02,08,1, 11.9,1,1, -1.713, 10502.007, 350.676, 52814.514 23/12/21,14:08:48,03,08,1, 11.9,1,1, -1.713, 10501.986, 350.679, 52814.530 23/12/21,14:08:48,04,08,1, 11.9,1,1, -1.713, 10502.023, 350.692, 52814.423 23/12/21,14:08:48,05,08,1, 11.9,1,1, -1.713, 10502.001, 350.673, 52814.512 23/12/21,14:08:48,06,08,1, 11.9,1,1, -1.713, 10501.994, 350.687, 52814.566 23/12/21,14:08:48,07,08,1, 11.9,1,1, -1.713, 10502.032, 350.685, 52814.515 23/12/21,14:08:48,08,08,1, 11.9,1,1, -1.713, 10502.023, 350.686, 52814.548 23/12/21,14:08:48,09,08,1, 11.9,1,1, -1.713, 10502.033, 350.677, 52814.577 23/12/21,14:08:48,10,08,1, 11.9,1,1, -1.713, 10502.047, 350.672, 52814.570 23/12/21,14:08:48,11,08,1, 11.9,1,1, -1.713, 10502.008, 350.670, 52814.559 23/12/21,14:08:48,12,08,1, 11.9,1,1, -1.713, 10502.018, 350.680, 52814.574 23/12/21,14:08:48,13,08,1, 11.9,1,1, -1.713, 10502.046, 350.684, 52814.558 23/12/21,14:08:48,14,08,1, 11.9,1,1, -1.713, 10502.037, 350.669, 52814.515 23/12/21,14:08:48,15,08,1, 11.9,1,1, -1.713, 10502.052, 350.691, 52814.558 23/12/21,14:08:48,16,08,1, 11.9,1,1, -1.713, 10502.022, 350.689, 52814.577 23/12/21,14:08:48,17,08,1, 11.9,1,1, -1.713, 10502.018, 350.703, 52814.540 23/12/21,14:08:48,18,08,1, 11.9,1,1, -1.713, 10502.042, 350.688, 52814.553 23/12/21,14:08:48,19,08,1, 11.9,1,1, -1.713, 10502.041, 350.707, 52814.552 23/12/21,14:08:49,00,08,1, 11.9,1,1, -1.711, 10502.034, 350.707, 52814.552 23/12/21,14:08:49,01,08,1, 11.9,1,1, -1.711, 10502.039, 350.691, 52814.559 23/12/21,14:08:49,02,08,1, 11.9,1,1, -1.711, 10502.067, 350.689, 52814.571 23/12/21,14:08:49,03,08,1, 11.9,1,1, -1.711, 10502.043, 350.683, 52814.536 23/12/21,14:08:49,04,08,1, 11.9,1,1, -1.711, 10502.041, 350.694, 52814.554 23/12/21,14:08:49,05,08,1, 11.9,1,1, -1.711, 10502.037, 350.675, 52814.580 23/12/21,14:08:49,06,08,1, 11.9,1,1, -1.711, 10502.046, 350.687, 52814.567 23/12/21,14:08:49,07,08,1, 11.9,1,1, -1.711, 10502.045, 350.691, 52814.553 23/12/21,14:08:49,08,08,1, 11.9,1,1, -1.711, 10502.025, 350.673, 52814.534 23/12/21,14:08:49,09,08,1, 11.9,1,1, -1.711, 10502.034, 350.663, 52814.551 23/12/21,14:08:49,10,08,1, 11.9,1,1, -1.711, 10502.063, 350.669, 52814.496 23/12/21,14:08:49,11,08,1, 11.9,1,1, -1.711, 10502.039, 350.674, 52814.539 23/12/21,14:08:49,12,08,1, 11.9,1,1, -1.711, 10502.062, 350.654, 52814.499 23/12/21,14:08:49,13,08,1, 11.9,1,1, -1.711, 10502.059, 350.693, 52814.497 23/12/21,14:08:49,14,08,1, 11.9,1,1, -1.711, 10502.058, 350.678, 52814.524 23/12/21,14:08:49,15,08,1, 11.9,1,1, -1.711, 10502.046, 350.686, 52814.546 23/12/21,14:08:49,16,08,1, 11.9,1,1, -1.711, 10502.047, 350.681, 52814.577 23/12/21,14:08:49,17,08,1, 11.9,1,1, -1.711, 10502.054, 350.659, 52814.555 23/12/21,14:08:49,18,08,1, 11.9,1,1, -1.711, 10502.085, 350.691, 52814.548 23/12/21,14:08:49,19,08,1, 11.9,1,1, -1.711, 10502.053, 350.666, 52814.554 23/12/21,14:08:50,00,08,1, 11.7,1,1, -1.708, 10502.051, 350.666, 52814.554 23/12/21,14:08:50,01,08,1, 11.7,1,1, -1.708, 10502.049, 350.666, 52814.554 23/12/21,14:08:50,02,08,1, 11.7,1,1, -1.708, 10502.030, 350.673, 52814.588 23/12/21,14:08:50,03,08,1, 11.7,1,1, -1.708, 10502.041, 350.685, 52814.554 23/12/21,14:08:50,04,08,1, 11.7,1,1, -1.708, 10502.055, 350.676, 52814.572 23/12/21,14:08:50,05,08,1, 11.7,1,1, -1.708, 10502.056, 350.700, 52814.579 23/12/21,14:08:50,06,08,1, 11.7,1,1, -1.708, 10502.066, 350.669, 52814.554 23/12/21,14:08:50,07,08,1, 11.7,1,1, -1.708, 10502.063, 350.685, 52814.567 23/12/21,14:08:50,08,08,1, 11.7,1,1, -1.708, 10502.044, 350.678, 52814.545 23/12/21,14:08:50,09,08,1, 11.7,1,1, -1.708, 10502.073, 350.656, 52814.557 23/12/21,14:08:50,10,08,1, 11.7,1,1, -1.708, 10502.055, 350.682, 52814.551 23/12/21,14:08:50,11,08,1, 11.7,1,1, -1.708, 10502.066, 350.665, 52814.549 23/12/21,14:08:50,12,08,1, 11.7,1,1, -1.708, 10502.066, 350.674, 52814.538 23/12/21,14:08:50,13,08,1, 11.7,1,1, -1.708, 10502.053, 350.696, 52814.526 23/12/21,14:08:50,14,08,1, 11.7,1,1, -1.708, 10502.077, 350.673, 52814.537 23/12/21,14:08:50,15,08,1, 11.7,1,1, -1.708, 10502.068, 350.670, 52814.537 23/12/21,14:08:50,16,08,1, 11.7,1,1, -1.708, 10502.039, 350.653, 52814.520 23/12/21,14:08:50,17,08,1, 11.7,1,1, -1.708, 10502.058, 350.674, 52814.549 23/12/21,14:08:50,18,08,1, 11.7,1,1, -1.708, 10502.048, 350.663, 52814.557 23/12/21,14:08:50,19,08,1, 11.7,1,1, -1.708, 10502.067, 350.659, 52814.551 23/12/21,14:08:51,00,07,1, 11.9,1,1, -1.712, 10502.059, 350.659, 52814.551 23/12/21,14:08:51,01,07,1, 11.9,1,1, -1.712, 10502.069, 350.664, 52814.540 23/12/21,14:08:51,02,07,1, 11.9,1,1, -1.712, 10502.057, 350.650, 52814.538 23/12/21,14:08:51,03,07,1, 11.9,1,1, -1.712, 10502.071, 350.654, 52814.581 23/12/21,14:08:51,04,07,1, 11.9,1,1, -1.712, 10502.075, 350.663, 52814.578 23/12/21,14:08:51,05,07,1, 11.9,1,1, -1.712, 10502.062, 350.666, 52814.542 23/12/21,14:08:51,06,07,1, 11.9,1,1, -1.712, 10502.059, 350.673, 52814.521 23/12/21,14:08:51,07,07,1, 11.9,1,1, -1.712, 10502.062, 350.678, 52814.559 23/12/21,14:08:51,08,07,1, 11.9,1,1, -1.712, 10502.044, 350.666, 52814.611 23/12/21,14:08:51,09,07,1, 11.9,1,1, -1.712, 10502.088, 350.654, 52814.544 23/12/21,14:08:51,10,07,1, 11.9,1,1, -1.712, 10502.081, 350.669, 52814.521 23/12/21,14:08:51,11,07,1, 11.9,1,1, -1.712, 10502.075, 350.647, 52814.540 23/12/21,14:08:51,12,07,1, 11.9,1,1, -1.712, 10502.078, 350.663, 52814.549 23/12/21,14:08:51,13,07,1, 11.9,1,1, -1.712, 10502.081, 350.678, 52814.526 23/12/21,14:08:51,14,07,1, 11.9,1,1, -1.712, 10502.087, 350.658, 52814.535 23/12/21,14:08:51,15,07,1, 11.9,1,1, -1.712, 10502.071, 350.690, 52814.563 23/12/21,14:08:51,16,07,1, 11.9,1,1, -1.712, 10502.062, 350.695, 52814.548 23/12/21,14:08:51,17,07,1, 11.9,1,1, -1.712, 10502.054, 350.678, 52814.543 23/12/21,14:08:51,18,07,1, 11.9,1,1, -1.712, 10502.088, 350.675, 52814.525 23/12/21,14:08:51,19,07,1, 11.9,1,1, -1.712, 10502.080, 350.649, 52814.567 23/12/21,14:08:52,00,07,1, 11.9,1,1, -1.711, 10502.076, 350.649, 52814.567 23/12/21,14:08:52,01,07,1, 11.9,1,1, -1.711, 10502.095, 350.682, 52814.541 23/12/21,14:08:52,02,07,1, 11.9,1,1, -1.711, 10502.074, 350.689, 52814.551 23/12/21,14:08:52,03,07,1, 11.9,1,1, -1.711, 10502.080, 350.664, 52814.522 23/12/21,14:08:52,04,07,1, 11.9,1,1, -1.711, 10502.078, 350.661, 52814.575 23/12/21,14:08:52,05,07,1, 11.9,1,1, -1.711, 10502.062, 350.676, 52814.545 23/12/21,14:08:52,06,07,1, 11.9,1,1, -1.711, 10502.078, 350.650, 52814.527 23/12/21,14:08:52,07,07,1, 11.9,1,1, -1.711, 10502.096, 350.667, 52814.566 23/12/21,14:08:52,08,07,1, 11.9,1,1, -1.711, 10502.082, 350.666, 52814.548 23/12/21,14:08:52,09,07,1, 11.9,1,1, -1.711, 10502.083, 350.658, 52814.532 23/12/21,14:08:52,10,07,1, 11.9,1,1, -1.711, 10502.089, 350.661, 52814.526 23/12/21,14:08:52,11,07,1, 11.9,1,1, -1.711, 10502.075, 350.660, 52814.538 23/12/21,14:08:52,12,07,1, 11.9,1,1, -1.711, 10502.088, 350.672, 52814.536 23/12/21,14:08:52,13,07,1, 11.9,1,1, -1.711, 10502.089, 350.683, 52814.416 23/12/21,14:08:52,14,07,1, 11.9,1,1, -1.711, 10502.073, 350.673, 52814.552 23/12/21,14:08:52,15,07,1, 11.9,1,1, -1.711, 10502.079, 350.644, 52814.565 23/12/21,14:08:52,16,07,1, 11.9,1,1, -1.711, 10502.103, 350.653, 52814.570 23/12/21,14:08:52,17,07,1, 11.9,1,1, -1.711, 10502.082, 350.648, 52814.559 23/12/21,14:08:52,18,07,1, 11.9,1,1, -1.711, 10502.099, 350.645, 52814.550 23/12/21,14:08:52,19,07,1, 11.9,1,1, -1.711, 10502.100, 350.652, 52814.522 23/12/21,14:08:53,00,07,1, 11.9,1,1, -1.712, 10502.093, 350.652, 52814.522 23/12/21,14:08:53,01,07,1, 11.9,1,1, -1.712, 10502.087, 350.639, 52814.563 23/12/21,14:08:53,02,07,1, 11.9,1,1, -1.712, 10502.089, 350.660, 52814.582 23/12/21,14:08:53,03,07,1, 11.9,1,1, -1.712, 10502.080, 350.665, 52814.550 23/12/21,14:08:53,04,07,1, 11.9,1,1, -1.712, 10502.107, 350.651, 52814.571 23/12/21,14:08:53,05,07,1, 11.9,1,1, -1.712, 10502.088, 350.658, 52814.538 23/12/21,14:08:53,06,07,1, 11.9,1,1, -1.712, 10502.085, 350.673, 52814.540 23/12/21,14:08:53,07,07,1, 11.9,1,1, -1.712, 10502.098, 350.653, 52814.551 23/12/21,14:08:53,08,07,1, 11.9,1,1, -1.712, 10502.084, 350.686, 52814.587 23/12/21,14:08:53,09,07,1, 11.9,1,1, -1.712, 10502.100, 350.671, 52814.544 23/12/21,14:08:53,10,07,1, 11.9,1,1, -1.712, 10502.112, 350.670, 52814.572 23/12/21,14:08:53,11,07,1, 11.9,1,1, -1.712, 10502.091, 350.642, 52814.542 23/12/21,14:08:53,12,07,1, 11.9,1,1, -1.712, 10502.090, 350.668, 52814.538 23/12/21,14:08:53,13,07,1, 11.9,1,1, -1.712, 10502.085, 350.664, 52814.569 23/12/21,14:08:53,14,07,1, 11.9,1,1, -1.712, 10502.090, 350.664, 52814.560 23/12/21,14:08:53,15,07,1, 11.9,1,1, -1.712, 10502.092, 350.676, 52814.551 23/12/21,14:08:53,16,07,1, 11.9,1,1, -1.712, 10502.093, 350.669, 52814.571 23/12/21,14:08:53,17,07,1, 11.9,1,1, -1.712, 10502.076, 350.660, 52814.561 23/12/21,14:08:53,18,07,1, 11.9,1,1, -1.712, 10502.106, 350.658, 52814.544 23/12/21,14:08:53,19,07,1, 11.9,1,1, -1.712, 10502.112, 350.658, 52814.547 23/12/21,14:08:54,00,07,1, 11.9,1,1, -1.711, 10502.110, 350.658, 52814.547 23/12/21,14:08:54,01,07,1, 11.9,1,1, -1.711, 10502.111, 350.661, 52814.580 23/12/21,14:08:54,02,07,1, 11.9,1,1, -1.711, 10502.117, 350.680, 52814.544 23/12/21,14:08:54,03,07,1, 11.9,1,1, -1.711, 10502.101, 350.639, 52814.538 23/12/21,14:08:54,04,07,1, 11.9,1,1, -1.711, 10502.109, 350.658, 52814.573 23/12/21,14:08:54,05,07,1, 11.9,1,1, -1.711, 10502.082, 350.679, 52814.567 23/12/21,14:08:54,06,07,1, 11.9,1,1, -1.711, 10502.111, 350.667, 52814.560 23/12/21,14:08:54,07,07,1, 11.9,1,1, -1.711, 10502.096, 350.681, 52814.589 23/12/21,14:08:54,08,07,1, 11.9,1,1, -1.711, 10502.129, 350.669, 52814.601 23/12/21,14:08:54,09,07,1, 11.9,1,1, -1.711, 10502.101, 350.670, 52814.556 23/12/21,14:08:54,10,07,1, 11.9,1,1, -1.711, 10502.108, 350.666, 52814.561 23/12/21,14:08:54,11,07,1, 11.9,1,1, -1.711, 10502.107, 350.660, 52814.582 23/12/21,14:08:54,12,07,1, 11.9,1,1, -1.711, 10502.093, 350.671, 52814.564 23/12/21,14:08:54,13,07,1, 11.9,1,1, -1.711, 10502.111, 350.674, 52814.563 23/12/21,14:08:54,14,07,1, 11.9,1,1, -1.711, 10502.109, 350.667, 52814.577 23/12/21,14:08:54,15,07,1, 11.9,1,1, -1.711, 10502.099, 350.668, 52814.556 23/12/21,14:08:54,16,07,1, 11.9,1,1, -1.711, 10502.131, 350.646, 52814.542 23/12/21,14:08:54,17,07,1, 11.9,1,1, -1.711, 10502.122, 350.637, 52814.605 23/12/21,14:08:54,18,07,1, 11.9,1,1, -1.711, 10502.107, 350.643, 52814.553 23/12/21,14:08:54,19,07,1, 11.9,1,1, -1.711, 10502.122, 350.650, 52814.620 23/12/21,14:08:55,00,08,1, 12.0,1,1, -1.711, 10502.118, 350.650, 52814.620 23/12/21,14:08:55,01,08,1, 12.0,1,1, -1.711, 10502.127, 350.661, 52814.567 23/12/21,14:08:55,02,08,1, 12.0,1,1, -1.711, 10502.149, 350.643, 52814.287 23/12/21,14:08:55,03,08,1, 12.0,1,1, -1.711, 10502.115, 350.696, 52814.547 23/12/21,14:08:55,04,08,1, 12.0,1,1, -1.711, 10502.088, 350.673, 52814.567 23/12/21,14:08:55,05,08,1, 12.0,1,1, -1.711, 10502.096, 350.670, 52814.574 23/12/21,14:08:55,06,08,1, 12.0,1,1, -1.711, 10502.105, 350.663, 52814.558 23/12/21,14:08:55,07,08,1, 12.0,1,1, -1.711, 10502.101, 350.665, 52814.567 23/12/21,14:08:55,08,08,1, 12.0,1,1, -1.711, 10502.124, 350.669, 52814.560 23/12/21,14:08:55,09,08,1, 12.0,1,1, -1.711, 10502.133, 350.659, 52814.589 23/12/21,14:08:55,10,08,1, 12.0,1,1, -1.711, 10502.115, 350.643, 52814.589 23/12/21,14:08:55,11,08,1, 12.0,1,1, -1.711, 10502.122, 350.655, 52814.592 23/12/21,14:08:55,12,08,1, 12.0,1,1, -1.711, 10502.119, 350.650, 52814.571 23/12/21,14:08:55,13,08,1, 12.0,1,1, -1.711, 10502.117, 350.663, 52814.599 23/12/21,14:08:55,14,08,1, 12.0,1,1, -1.711, 10502.116, 350.682, 52814.559 23/12/21,14:08:55,15,08,1, 12.0,1,1, -1.711, 10502.113, 350.671, 52814.555 23/12/21,14:08:55,16,08,1, 12.0,1,1, -1.711, 10502.081, 350.652, 52814.571 23/12/21,14:08:55,17,08,1, 12.0,1,1, -1.711, 10502.110, 350.653, 52814.596 23/12/21,14:08:55,18,08,1, 12.0,1,1, -1.711, 10502.136, 350.669, 52814.589 23/12/21,14:08:55,19,08,1, 12.0,1,1, -1.711, 10502.130, 350.637, 52814.536 23/12/21,14:08:56,00,08,1, 11.9,1,1, -1.712, 10502.126, 350.637, 52814.536 23/12/21,14:08:56,01,08,1, 11.9,1,1, -1.712, 10502.121, 350.647, 52814.555 23/12/21,14:08:56,02,08,1, 11.9,1,1, -1.712, 10502.155, 350.684, 52814.567 23/12/21,14:08:56,03,08,1, 11.9,1,1, -1.712, 10502.121, 350.658, 52814.546 23/12/21,14:08:56,04,08,1, 11.9,1,1, -1.712, 10502.128, 350.641, 52814.587 23/12/21,14:08:56,05,08,1, 11.9,1,1, -1.712, 10502.129, 350.652, 52814.568 23/12/21,14:08:56,06,08,1, 11.9,1,1, -1.712, 10502.107, 350.630, 52814.470 23/12/21,14:08:56,07,08,1, 11.9,1,1, -1.712, 10502.139, 350.640, 52814.559 23/12/21,14:08:56,08,08,1, 11.9,1,1, -1.712, 10502.121, 350.642, 52814.581 23/12/21,14:08:56,09,08,1, 11.9,1,1, -1.712, 10502.117, 350.657, 52814.537 23/12/21,14:08:56,10,08,1, 11.9,1,1, -1.712, 10502.129, 350.654, 52814.506 23/12/21,14:08:56,11,08,1, 11.9,1,1, -1.712, 10502.110, 350.677, 52814.576 23/12/21,14:08:56,12,08,1, 11.9,1,1, -1.712, 10502.137, 350.676, 52814.554 23/12/21,14:08:56,13,08,1, 11.9,1,1, -1.712, 10502.133, 350.670, 52814.588 23/12/21,14:08:56,14,08,1, 11.9,1,1, -1.712, 10502.135, 350.660, 52814.577 23/12/21,14:08:56,15,08,1, 11.9,1,1, -1.712, 10502.143, 350.662, 52814.567 23/12/21,14:08:56,16,08,1, 11.9,1,1, -1.712, 10502.133, 350.666, 52814.578 23/12/21,14:08:56,17,08,1, 11.9,1,1, -1.712, 10502.117, 350.680, 52814.565 23/12/21,14:08:56,18,08,1, 11.9,1,1, -1.712, 10502.126, 350.666, 52814.511 23/12/21,14:08:56,19,08,1, 11.9,1,1, -1.712, 10502.113, 350.653, 52814.526 23/12/21,14:08:57,00,08,1, 11.9,1,1, -1.709, 10502.110, 350.653, 52814.526 23/12/21,14:08:57,01,08,1, 11.9,1,1, -1.709, 10502.143, 350.669, 52814.531 23/12/21,14:08:57,02,08,1, 11.9,1,1, -1.709, 10502.131, 350.689, 52814.710 23/12/21,14:08:57,03,08,1, 11.9,1,1, -1.709, 10502.172, 350.673, 52814.733 23/12/21,14:08:57,04,08,1, 11.9,1,1, -1.709, 10502.139, 350.701, 52814.751 23/12/21,14:08:57,05,08,1, 11.9,1,1, -1.709, 10502.147, 350.688, 52814.681 23/12/21,14:08:57,06,08,1, 11.9,1,1, -1.709, 10502.131, 350.690, 52814.694 23/12/21,14:08:57,07,08,1, 11.9,1,1, -1.709, 10502.117, 350.690, 52814.722 23/12/21,14:08:57,08,08,1, 11.9,1,1, -1.709, 10502.141, 350.672, 52814.733 23/12/21,14:08:57,09,08,1, 11.9,1,1, -1.709, 10502.136, 350.685, 52814.788 23/12/21,14:08:57,10,08,1, 11.9,1,1, -1.709, 10502.138, 350.680, 52814.665 23/12/21,14:08:57,11,08,1, 11.9,1,1, -1.709, 10502.154, 350.684, 52814.669 23/12/21,14:08:57,12,08,1, 11.9,1,1, -1.709, 10502.132, 350.671, 52814.714 23/12/21,14:08:57,13,08,1, 11.9,1,1, -1.709, 10502.136, 350.694, 52814.764 23/12/21,14:08:57,14,08,1, 11.9,1,1, -1.709, 10502.151, 350.684, 52814.749 23/12/21,14:08:57,15,08,1, 11.9,1,1, -1.709, 10502.124, 350.672, 52814.691 23/12/21,14:08:57,16,08,1, 11.9,1,1, -1.709, 10502.141, 350.676, 52814.701 23/12/21,14:08:57,17,08,1, 11.9,1,1, -1.709, 10502.125, 350.670, 52814.721 23/12/21,14:08:57,18,08,1, 11.9,1,1, -1.709, 10502.148, 350.698, 52814.711 23/12/21,14:08:57,19,08,1, 11.9,1,1, -1.709, 10502.153, 350.678, 52814.715 23/12/21,14:08:58,00,08,1, 12.0,1,1, -1.712, 10502.151, 350.678, 52814.715 23/12/21,14:08:58,01,08,1, 12.0,1,1, -1.712, 10502.121, 350.675, 52814.693 23/12/21,14:08:58,02,08,1, 12.0,1,1, -1.712, 10502.130, 350.713, 52814.692 23/12/21,14:08:58,03,08,1, 12.0,1,1, -1.712, 10502.146, 350.669, 52814.747 23/12/21,14:08:58,04,08,1, 12.0,1,1, -1.712, 10502.157, 350.709, 52814.737 23/12/21,14:08:58,05,08,1, 12.0,1,1, -1.712, 10502.159, 350.703, 52814.730 23/12/21,14:08:58,06,08,1, 12.0,1,1, -1.712, 10502.145, 350.697, 52814.737 23/12/21,14:08:58,07,08,1, 12.0,1,1, -1.712, 10502.139, 350.683, 52814.714 23/12/21,14:08:58,08,08,1, 12.0,1,1, -1.712, 10502.166, 350.688, 52814.726 23/12/21,14:08:58,09,08,1, 12.0,1,1, -1.712, 10502.143, 350.688, 52814.702 23/12/21,14:08:58,10,08,1, 12.0,1,1, -1.712, 10502.127, 350.690, 52814.717 23/12/21,14:08:58,11,08,1, 12.0,1,1, -1.712, 10502.149, 350.687, 52814.710 23/12/21,14:08:58,12,08,1, 12.0,1,1, -1.712, 10502.169, 350.686, 52814.713 23/12/21,14:08:58,13,08,1, 12.0,1,1, -1.712, 10502.149, 350.690, 52814.712 23/12/21,14:08:58,14,08,1, 12.0,1,1, -1.712, 10502.150, 350.714, 52814.740 23/12/21,14:08:58,15,08,1, 12.0,1,1, -1.712, 10502.144, 350.697, 52814.696 23/12/21,14:08:58,16,08,1, 12.0,1,1, -1.712, 10502.142, 350.679, 52814.729 23/12/21,14:08:58,17,08,1, 12.0,1,1, -1.712, 10502.144, 350.688, 52814.724 23/12/21,14:08:58,18,08,1, 12.0,1,1, -1.712, 10502.172, 350.702, 52814.720 23/12/21,14:08:58,19,08,1, 12.0,1,1, -1.712, 10502.152, 350.696, 52814.717 23/12/21,14:08:59,00,07,1, 11.9,1,1, -1.709, 10502.151, 350.696, 52814.717 23/12/21,14:08:59,01,07,1, 11.9,1,1, -1.709, 10502.166, 350.707, 52814.688 23/12/21,14:08:59,02,07,1, 11.9,1,1, -1.709, 10502.176, 350.704, 52814.727 23/12/21,14:08:59,03,07,1, 11.9,1,1, -1.709, 10502.165, 350.712, 52814.749 23/12/21,14:08:59,04,07,1, 11.9,1,1, -1.709, 10502.135, 350.697, 52814.724 23/12/21,14:08:59,05,07,1, 11.9,1,1, -1.709, 10502.132, 350.697, 52814.686 23/12/21,14:08:59,06,07,1, 11.9,1,1, -1.709, 10502.173, 350.709, 52814.761 23/12/21,14:08:59,07,07,1, 11.9,1,1, -1.709, 10502.152, 350.688, 52814.681 23/12/21,14:08:59,08,07,1, 11.9,1,1, -1.709, 10502.161, 350.684, 52814.733 23/12/21,14:08:59,09,07,1, 11.9,1,1, -1.709, 10502.153, 350.692, 52814.720 23/12/21,14:08:59,10,07,1, 11.9,1,1, -1.709, 10502.168, 350.674, 52814.751 23/12/21,14:08:59,11,07,1, 11.9,1,1, -1.709, 10502.142, 350.688, 52814.728 23/12/21,14:08:59,12,07,1, 11.9,1,1, -1.709, 10502.164, 350.702, 52814.741 23/12/21,14:08:59,13,07,1, 11.9,1,1, -1.709, 10502.161, 350.691, 52814.760 23/12/21,14:08:59,14,07,1, 11.9,1,1, -1.709, 10502.161, 350.672, 52814.753 23/12/21,14:08:59,15,07,1, 11.9,1,1, -1.709, 10502.159, 350.681, 52814.746 23/12/21,14:08:59,16,07,1, 11.9,1,1, -1.709, 10502.153, 350.683, 52814.720 23/12/21,14:08:59,17,07,1, 11.9,1,1, -1.709, 10502.143, 350.701, 52814.734 23/12/21,14:08:59,18,07,1, 11.9,1,1, -1.709, 10502.153, 350.671, 52814.772 23/12/21,14:08:59,19,07,1, 11.9,1,1, -1.709, 10502.141, 350.692, 52814.773 23/12/21,14:09:00,00,07,1, 11.9,1,1, -1.710, 10502.135, 350.692, 52814.773 23/12/21,14:09:00,01,07,1, 11.9,1,1, -1.710, 10502.157, 350.685, 52814.761 23/12/21,14:09:00,02,07,1, 11.9,1,1, -1.710, 10502.153, 350.656, 52814.303 23/12/21,14:09:00,03,07,1, 11.9,1,1, -1.710, 10502.130, 350.661, 52814.592 23/12/21,14:09:00,04,07,1, 11.9,1,1, -1.710, 10502.131, 350.673, 52814.565 23/12/21,14:09:00,05,07,1, 11.9,1,1, -1.710, 10502.147, 350.677, 52814.551 23/12/21,14:09:00,06,07,1, 11.9,1,1, -1.710, 10502.150, 350.671, 52814.597 23/12/21,14:09:00,07,07,1, 11.9,1,1, -1.710, 10502.154, 350.642, 52814.589 23/12/21,14:09:00,08,07,1, 11.9,1,1, -1.710, 10502.183, 350.630, 52814.586 23/12/21,14:09:00,09,07,1, 11.9,1,1, -1.710, 10502.168, 350.633, 52814.603 23/12/21,14:09:00,10,07,1, 11.9,1,1, -1.710, 10502.173, 350.654, 52814.591 23/12/21,14:09:00,11,07,1, 11.9,1,1, -1.710, 10502.146, 350.636, 52814.570 23/12/21,14:09:00,12,07,1, 11.9,1,1, -1.710, 10502.144, 350.662, 52814.567 23/12/21,14:09:00,13,07,1, 11.9,1,1, -1.710, 10502.168, 350.652, 52814.523 23/12/21,14:09:00,14,07,1, 11.9,1,1, -1.710, 10502.154, 350.670, 52814.577 23/12/21,14:09:00,15,07,1, 11.9,1,1, -1.710, 10502.148, 350.655, 52814.545 23/12/21,14:09:00,16,07,1, 11.9,1,1, -1.710, 10502.151, 350.663, 52814.592 23/12/21,14:09:00,17,07,1, 11.9,1,1, -1.710, 10502.141, 350.668, 52814.594 23/12/21,14:09:00,18,07,1, 11.9,1,1, -1.710, 10502.156, 350.652, 52814.606 23/12/21,14:09:00,19,07,1, 11.9,1,1, -1.710, 10502.159, 350.658, 52814.580 23/12/21,14:09:01,00,07,1, 11.9,1,1, -1.714, 10502.151, 350.658, 52814.580 23/12/21,14:09:01,01,07,1, 11.9,1,1, -1.714, 10502.163, 350.659, 52814.600 23/12/21,14:09:01,02,07,1, 11.9,1,1, -1.714, 10502.170, 350.651, 52814.590 23/12/21,14:09:01,03,07,1, 11.9,1,1, -1.714, 10502.171, 350.665, 52814.620 23/12/21,14:09:01,04,07,1, 11.9,1,1, -1.714, 10502.136, 350.646, 52814.632 23/12/21,14:09:01,05,07,1, 11.9,1,1, -1.714, 10502.136, 350.655, 52814.627 23/12/21,14:09:01,06,07,1, 11.9,1,1, -1.714, 10502.167, 350.630, 52814.618 23/12/21,14:09:01,07,07,1, 11.9,1,1, -1.714, 10502.164, 350.646, 52814.552 23/12/21,14:09:01,08,07,1, 11.9,1,1, -1.714, 10502.150, 350.643, 52814.596 23/12/21,14:09:01,09,07,1, 11.9,1,1, -1.714, 10502.143, 350.684, 52814.569 23/12/21,14:09:01,10,07,1, 11.9,1,1, -1.714, 10502.169, 350.669, 52814.589 23/12/21,14:09:01,11,07,1, 11.9,1,1, -1.714, 10502.150, 350.674, 52814.609 23/12/21,14:09:01,12,07,1, 11.9,1,1, -1.714, 10502.171, 350.668, 52814.575 23/12/21,14:09:01,13,07,1, 11.9,1,1, -1.714, 10502.167, 350.682, 52814.580 23/12/21,14:09:01,14,07,1, 11.9,1,1, -1.714, 10502.149, 350.677, 52814.571 23/12/21,14:09:01,15,07,1, 11.9,1,1, -1.714, 10502.168, 350.652, 52814.580 23/12/21,14:09:01,16,07,1, 11.9,1,1, -1.714, 10502.145, 350.679, 52814.586 23/12/21,14:09:01,17,07,1, 11.9,1,1, -1.714, 10502.154, 350.661, 52814.566 23/12/21,14:09:01,18,07,1, 11.9,1,1, -1.714, 10502.159, 350.660, 52814.603 23/12/21,14:09:01,19,07,1, 11.9,1,1, -1.714, 10502.167, 350.666, 52814.542 23/12/21,14:09:02,00,07,1, 11.8,1,1, -1.712, 10502.160, 350.666, 52814.542 23/12/21,14:09:02,01,07,1, 11.8,1,1, -1.712, 10502.159, 350.653, 52814.580 23/12/21,14:09:02,02,07,1, 11.8,1,1, -1.712, 10502.173, 350.647, 52814.617 23/12/21,14:09:02,03,07,1, 11.8,1,1, -1.712, 10502.149, 350.668, 52814.616 23/12/21,14:09:02,04,07,1, 11.8,1,1, -1.712, 10502.173, 350.681, 52814.591 23/12/21,14:09:02,05,07,1, 11.8,1,1, -1.712, 10502.168, 350.677, 52814.609 23/12/21,14:09:02,06,07,1, 11.8,1,1, -1.712, 10502.156, 350.683, 52814.541 23/12/21,14:09:02,07,07,1, 11.8,1,1, -1.712, 10502.163, 350.695, 52814.607 23/12/21,14:09:02,08,07,1, 11.8,1,1, -1.712, 10502.153, 350.676, 52814.602 23/12/21,14:09:02,09,07,1, 11.8,1,1, -1.712, 10502.164, 350.672, 52814.546 23/12/21,14:09:02,10,07,1, 11.8,1,1, -1.712, 10502.136, 350.675, 52814.560 23/12/21,14:09:02,11,07,1, 11.8,1,1, -1.712, 10502.157, 350.668, 52814.579 23/12/21,14:09:02,12,07,1, 11.8,1,1, -1.712, 10502.159, 350.677, 52814.570 23/12/21,14:09:02,13,07,1, 11.8,1,1, -1.712, 10502.147, 350.703, 52814.596 23/12/21,14:09:02,14,07,1, 11.8,1,1, -1.712, 10502.173, 350.650, 52814.610 23/12/21,14:09:02,15,07,1, 11.8,1,1, -1.712, 10502.124, 350.668, 52814.591 23/12/21,14:09:02,16,07,1, 11.8,1,1, -1.712, 10502.166, 350.672, 52814.566 23/12/21,14:09:02,17,07,1, 11.8,1,1, -1.712, 10502.156, 350.662, 52814.542 23/12/21,14:09:02,18,07,1, 11.8,1,1, -1.712, 10502.161, 350.668, 52814.592 23/12/21,14:09:02,19,07,1, 11.8,1,1, -1.712, 10502.176, 350.689, 52814.540 23/12/21,14:09:03,00,07,1, 11.9,1,1, -1.712, 10502.168, 350.689, 52814.540 23/12/21,14:09:03,01,07,1, 11.9,1,1, -1.712, 10502.172, 350.697, 52814.602 23/12/21,14:09:03,02,07,1, 11.9,1,1, -1.712, 10502.159, 350.663, 52814.544 23/12/21,14:09:03,03,07,1, 11.9,1,1, -1.712, 10502.170, 350.673, 52814.589 23/12/21,14:09:03,04,07,1, 11.9,1,1, -1.712, 10502.127, 350.709, 52814.574 23/12/21,14:09:03,05,07,1, 11.9,1,1, -1.712, 10502.149, 350.665, 52814.560 23/12/21,14:09:03,06,07,1, 11.9,1,1, -1.712, 10502.162, 350.661, 52814.574 23/12/21,14:09:03,07,07,1, 11.9,1,1, -1.712, 10502.163, 350.691, 52814.590 23/12/21,14:09:03,08,07,1, 11.9,1,1, -1.712, 10502.155, 350.687, 52814.567 23/12/21,14:09:03,09,07,1, 11.9,1,1, -1.712, 10502.163, 350.703, 52814.584 23/12/21,14:09:03,10,07,1, 11.9,1,1, -1.712, 10502.171, 350.684, 52814.550 23/12/21,14:09:03,11,07,1, 11.9,1,1, -1.712, 10502.157, 350.697, 52814.593 23/12/21,14:09:03,12,07,1, 11.9,1,1, -1.712, 10502.190, 350.684, 52814.607 23/12/21,14:09:03,13,07,1, 11.9,1,1, -1.712, 10502.169, 350.690, 52814.612 23/12/21,14:09:03,14,07,1, 11.9,1,1, -1.712, 10502.173, 350.693, 52814.613 23/12/21,14:09:03,15,07,1, 11.9,1,1, -1.712, 10502.163, 350.689, 52814.577 23/12/21,14:09:03,16,07,1, 11.9,1,1, -1.712, 10502.171, 350.674, 52814.624 23/12/21,14:09:03,17,07,1, 11.9,1,1, -1.712, 10502.173, 350.691, 52814.595 23/12/21,14:09:03,18,07,1, 11.9,1,1, -1.712, 10502.157, 350.694, 52814.591 23/12/21,14:09:03,19,07,1, 11.9,1,1, -1.712, 10502.159, 350.698, 52814.598 23/12/21,14:09:04,00,07,1, 11.9,1,1, -1.709, 10502.151, 350.698, 52814.598 23/12/21,14:09:04,01,07,1, 11.9,1,1, -1.709, 10502.173, 350.685, 52814.684 23/12/21,14:09:04,02,07,1, 11.9,1,1, -1.709, 10502.177, 350.708, 52814.617 23/12/21,14:09:04,03,07,1, 11.9,1,1, -1.709, 10502.183, 350.683, 52814.610 23/12/21,14:09:04,04,07,1, 11.9,1,1, -1.709, 10502.169, 350.671, 52814.588 23/12/21,14:09:04,05,07,1, 11.9,1,1, -1.709, 10502.151, 350.686, 52814.591 23/12/21,14:09:04,06,07,1, 11.9,1,1, -1.709, 10502.163, 350.684, 52814.613 23/12/21,14:09:04,07,07,1, 11.9,1,1, -1.709, 10502.156, 350.691, 52814.579 23/12/21,14:09:04,08,07,1, 11.9,1,1, -1.709, 10502.175, 350.713, 52814.614 23/12/21,14:09:04,09,07,1, 11.9,1,1, -1.709, 10502.143, 350.686, 52814.584 23/12/21,14:09:04,10,07,1, 11.9,1,1, -1.709, 10502.166, 350.690, 52814.600 23/12/21,14:09:04,11,07,1, 11.9,1,1, -1.709, 10502.175, 350.697, 52814.629 23/12/21,14:09:04,12,07,1, 11.9,1,1, -1.709, 10502.140, 350.690, 52814.587 23/12/21,14:09:04,13,07,1, 11.9,1,1, -1.709, 10502.162, 350.683, 52814.564 23/12/21,14:09:04,14,07,1, 11.9,1,1, -1.709, 10502.144, 350.685, 52814.546 23/12/21,14:09:04,15,07,1, 11.9,1,1, -1.709, 10502.135, 350.692, 52814.602 23/12/21,14:09:04,16,07,1, 11.9,1,1, -1.709, 10502.183, 350.703, 52814.577 23/12/21,14:09:04,17,07,1, 11.9,1,1, -1.709, 10502.151, 350.703, 52814.584 23/12/21,14:09:04,18,07,1, 11.9,1,1, -1.709, 10502.147, 350.711, 52814.593 23/12/21,14:09:04,19,07,1, 11.9,1,1, -1.709, 10502.150, 350.687, 52814.539 23/12/21,14:09:05,00,07,1, 11.9,1,1, -1.707, 10502.143, 350.687, 52814.539 23/12/21,14:09:05,01,07,1, 11.9,1,1, -1.707, 10502.156, 350.707, 52814.585 23/12/21,14:09:05,02,07,1, 11.9,1,1, -1.707, 10502.180, 350.697, 52814.553 23/12/21,14:09:05,03,07,1, 11.9,1,1, -1.707, 10502.159, 350.699, 52814.605 23/12/21,14:09:05,04,07,1, 11.9,1,1, -1.707, 10502.164, 350.684, 52814.562 23/12/21,14:09:05,05,07,1, 11.9,1,1, -1.707, 10502.143, 350.699, 52814.533 23/12/21,14:09:05,06,07,1, 11.9,1,1, -1.707, 10502.162, 350.698, 52814.579 23/12/21,14:09:05,07,07,1, 11.9,1,1, -1.707, 10502.132, 350.709, 52814.572 23/12/21,14:09:05,08,07,1, 11.9,1,1, -1.707, 10502.161, 350.717, 52814.594 23/12/21,14:09:05,09,07,1, 11.9,1,1, -1.707, 10502.153, 350.705, 52814.595 23/12/21,14:09:05,10,07,1, 11.9,1,1, -1.707, 10502.168, 350.682, 52814.597 23/12/21,14:09:05,11,07,1, 11.9,1,1, -1.707, 10502.156, 350.703, 52814.552 23/12/21,14:09:05,12,07,1, 11.9,1,1, -1.707, 10502.160, 350.713, 52814.591 23/12/21,14:09:05,13,07,1, 11.9,1,1, -1.707, 10502.169, 350.695, 52814.578 23/12/21,14:09:05,14,07,1, 11.9,1,1, -1.707, 10502.164, 350.690, 52814.609 23/12/21,14:09:05,15,07,1, 11.9,1,1, -1.707, 10502.172, 350.712, 52814.646 23/12/21,14:09:05,16,07,1, 11.9,1,1, -1.707, 10502.161, 350.701, 52814.601 23/12/21,14:09:05,17,07,1, 11.9,1,1, -1.707, 10502.144, 350.693, 52814.611 23/12/21,14:09:05,18,07,1, 11.9,1,1, -1.707, 10502.153, 350.667, 52814.604 23/12/21,14:09:05,19,07,1, 11.9,1,1, -1.707, 10502.157, 350.690, 52814.560 23/12/21,14:09:06,00,07,1, 11.9,1,1, -1.709, 10502.151, 350.690, 52814.560 23/12/21,14:09:06,01,07,1, 11.9,1,1, -1.709, 10502.193, 350.691, 52814.621 23/12/21,14:09:06,02,07,1, 11.9,1,1, -1.709, 10502.171, 350.713, 52814.598 23/12/21,14:09:06,03,07,1, 11.9,1,1, -1.709, 10502.168, 350.697, 52814.590 23/12/21,14:09:06,04,07,1, 11.9,1,1, -1.709, 10502.156, 350.718, 52814.642 23/12/21,14:09:06,05,07,1, 11.9,1,1, -1.709, 10502.165, 350.705, 52814.620 23/12/21,14:09:06,06,07,1, 11.9,1,1, -1.709, 10502.133, 350.706, 52814.671 23/12/21,14:09:06,07,07,1, 11.9,1,1, -1.709, 10502.157, 350.712, 52814.611 23/12/21,14:09:06,08,07,1, 11.9,1,1, -1.709, 10502.148, 350.698, 52814.620 23/12/21,14:09:06,09,07,1, 11.9,1,1, -1.709, 10502.158, 350.703, 52814.590 23/12/21,14:09:06,10,07,1, 11.9,1,1, -1.709, 10502.162, 350.696, 52814.595 23/12/21,14:09:06,11,07,1, 11.9,1,1, -1.709, 10502.161, 350.720, 52814.601 23/12/21,14:09:06,12,07,1, 11.9,1,1, -1.709, 10502.145, 350.717, 52814.579 23/12/21,14:09:06,13,07,1, 11.9,1,1, -1.709, 10502.172, 350.718, 52814.599 23/12/21,14:09:06,14,07,1, 11.9,1,1, -1.709, 10502.169, 350.712, 52814.600 23/12/21,14:09:06,15,07,1, 11.9,1,1, -1.709, 10502.170, 350.699, 52814.599 23/12/21,14:09:06,16,07,1, 11.9,1,1, -1.709, 10502.157, 350.713, 52814.610 23/12/21,14:09:06,17,07,1, 11.9,1,1, -1.709, 10502.170, 350.693, 52814.565 23/12/21,14:09:06,18,07,1, 11.9,1,1, -1.709, 10502.149, 350.706, 52814.598 23/12/21,14:09:06,19,07,1, 11.9,1,1, -1.709, 10502.174, 350.712, 52814.588 23/12/21,14:09:07,00,08,1, 11.9,1,1, -1.709, 10502.168, 350.712, 52814.588 23/12/21,14:09:07,01,08,1, 11.9,1,1, -1.709, 10502.161, 350.709, 52814.591 23/12/21,14:09:07,02,08,1, 11.9,1,1, -1.709, 10502.172, 350.728, 52814.643 23/12/21,14:09:07,03,08,1, 11.9,1,1, -1.709, 10502.168, 350.680, 52814.604 23/12/21,14:09:07,04,08,1, 11.9,1,1, -1.709, 10502.175, 350.718, 52814.592 23/12/21,14:09:07,05,08,1, 11.9,1,1, -1.709, 10502.176, 350.698, 52814.573 23/12/21,14:09:07,06,08,1, 11.9,1,1, -1.709, 10502.169, 350.703, 52814.628 23/12/21,14:09:07,07,08,1, 11.9,1,1, -1.709, 10502.180, 350.691, 52814.563 23/12/21,14:09:07,08,08,1, 11.9,1,1, -1.709, 10502.169, 350.708, 52814.595 23/12/21,14:09:07,09,08,1, 11.9,1,1, -1.709, 10502.174, 350.691, 52814.569 23/12/21,14:09:07,10,08,1, 11.9,1,1, -1.709, 10502.162, 350.682, 52814.580 23/12/21,14:09:07,11,08,1, 11.9,1,1, -1.709, 10502.202, 350.691, 52814.594 23/12/21,14:09:07,12,08,1, 11.9,1,1, -1.709, 10502.208, 350.701, 52814.543 23/12/21,14:09:07,13,08,1, 11.9,1,1, -1.709, 10502.190, 350.688, 52814.584 23/12/21,14:09:07,14,08,1, 11.9,1,1, -1.709, 10502.189, 350.693, 52814.544 23/12/21,14:09:07,15,08,1, 11.9,1,1, -1.709, 10502.191, 350.692, 52814.550 23/12/21,14:09:07,16,08,1, 11.9,1,1, -1.709, 10502.178, 350.680, 52814.604 23/12/21,14:09:07,17,08,1, 11.9,1,1, -1.709, 10502.185, 350.693, 52814.569 23/12/21,14:09:07,18,08,1, 11.9,1,1, -1.709, 10502.173, 350.705, 52814.595 23/12/21,14:09:07,19,08,1, 11.9,1,1, -1.709, 10502.194, 350.694, 52814.588 23/12/21,14:09:08,00,08,1, 11.9,1,1, -1.710, 10502.193, 350.694, 52814.588 23/12/21,14:09:08,01,08,1, 11.9,1,1, -1.710, 10502.192, 350.715, 52814.581 23/12/21,14:09:08,02,08,1, 11.9,1,1, -1.710, 10502.194, 350.693, 52814.442 23/12/21,14:09:08,03,08,1, 11.9,1,1, -1.710, 10502.192, 350.721, 52814.624 23/12/21,14:09:08,04,08,1, 11.9,1,1, -1.710, 10502.196, 350.726, 52814.570 23/12/21,14:09:08,05,08,1, 11.9,1,1, -1.710, 10502.224, 350.707, 52814.609 23/12/21,14:09:08,06,08,1, 11.9,1,1, -1.710, 10502.188, 350.697, 52814.585 23/12/21,14:09:08,07,08,1, 11.9,1,1, -1.710, 10502.204, 350.729, 52814.580 23/12/21,14:09:08,08,08,1, 11.9,1,1, -1.710, 10502.190, 350.710, 52814.573 23/12/21,14:09:08,09,08,1, 11.9,1,1, -1.710, 10502.179, 350.721, 52814.565 23/12/21,14:09:08,10,08,1, 11.9,1,1, -1.710, 10502.227, 350.711, 52814.600 23/12/21,14:09:08,11,08,1, 11.9,1,1, -1.710, 10502.180, 350.730, 52814.550 23/12/21,14:09:08,12,08,1, 11.9,1,1, -1.710, 10502.174, 350.706, 52814.580 23/12/21,14:09:08,13,08,1, 11.9,1,1, -1.710, 10502.179, 350.706, 52814.572 23/12/21,14:09:08,14,08,1, 11.9,1,1, -1.710, 10502.202, 350.708, 52814.585 23/12/21,14:09:08,15,08,1, 11.9,1,1, -1.710, 10502.205, 350.717, 52814.564 23/12/21,14:09:08,16,08,1, 11.9,1,1, -1.710, 10502.184, 350.719, 52814.557 23/12/21,14:09:08,17,08,1, 11.9,1,1, -1.710, 10502.186, 350.704, 52814.584 23/12/21,14:09:08,18,08,1, 11.9,1,1, -1.710, 10502.187, 350.704, 52814.602 23/12/21,14:09:08,19,08,1, 11.9,1,1, -1.710, 10502.187, 350.690, 52814.545 23/12/21,14:09:09,00,08,1, 11.9,1,1, -1.712, 10502.185, 350.690, 52814.545 23/12/21,14:09:09,01,08,1, 11.9,1,1, -1.712, 10502.199, 350.709, 52814.576 23/12/21,14:09:09,02,08,1, 11.9,1,1, -1.712, 10502.184, 350.693, 52814.590 23/12/21,14:09:09,03,08,1, 11.9,1,1, -1.712, 10502.178, 350.705, 52814.584 23/12/21,14:09:09,04,08,1, 11.9,1,1, -1.712, 10502.181, 350.702, 52814.601 23/12/21,14:09:09,05,08,1, 11.9,1,1, -1.712, 10502.193, 350.718, 52814.593 23/12/21,14:09:09,06,08,1, 11.9,1,1, -1.712, 10502.164, 350.727, 52814.585 23/12/21,14:09:09,07,08,1, 11.9,1,1, -1.712, 10502.214, 350.708, 52814.622 23/12/21,14:09:09,08,08,1, 11.9,1,1, -1.712, 10502.198, 350.710, 52814.597 23/12/21,14:09:09,09,08,1, 11.9,1,1, -1.712, 10502.209, 350.708, 52814.610 23/12/21,14:09:09,10,08,1, 11.9,1,1, -1.712, 10502.194, 350.690, 52814.592 23/12/21,14:09:09,11,08,1, 11.9,1,1, -1.712, 10502.191, 350.670, 52814.589 23/12/21,14:09:09,12,08,1, 11.9,1,1, -1.712, 10502.183, 350.718, 52814.612 23/12/21,14:09:09,13,08,1, 11.9,1,1, -1.712, 10502.180, 350.707, 52814.571 23/12/21,14:09:09,14,08,1, 11.9,1,1, -1.712, 10502.187, 350.705, 52814.584 23/12/21,14:09:09,15,08,1, 11.9,1,1, -1.712, 10502.199, 350.679, 52814.562 23/12/21,14:09:09,16,08,1, 11.9,1,1, -1.712, 10502.210, 350.721, 52814.587 23/12/21,14:09:09,17,08,1, 11.9,1,1, -1.712, 10502.190, 350.712, 52814.575 23/12/21,14:09:09,18,08,1, 11.9,1,1, -1.712, 10502.199, 350.720, 52814.590 23/12/21,14:09:09,19,08,1, 11.9,1,1, -1.712, 10502.193, 350.711, 52814.586 23/12/21,14:09:10,00,08,1, 11.9,1,1, -1.713, 10502.193, 350.711, 52814.586 23/12/21,14:09:10,01,08,1, 11.9,1,1, -1.713, 10502.204, 350.691, 52814.571 23/12/21,14:09:10,02,08,1, 11.9,1,1, -1.713, 10502.224, 350.693, 52814.564 23/12/21,14:09:10,03,08,1, 11.9,1,1, -1.713, 10502.197, 350.716, 52814.590 23/12/21,14:09:10,04,08,1, 11.9,1,1, -1.713, 10502.218, 350.732, 52814.593 23/12/21,14:09:10,05,08,1, 11.9,1,1, -1.713, 10502.204, 350.716, 52814.577 23/12/21,14:09:10,06,08,1, 11.9,1,1, -1.713, 10502.183, 350.699, 52814.571 23/12/21,14:09:10,07,08,1, 11.9,1,1, -1.713, 10502.197, 350.700, 52814.608 23/12/21,14:09:10,08,08,1, 11.9,1,1, -1.713, 10502.184, 350.703, 52814.589 23/12/21,14:09:10,09,08,1, 11.9,1,1, -1.713, 10502.192, 350.725, 52814.614 23/12/21,14:09:10,10,08,1, 11.9,1,1, -1.713, 10502.210, 350.706, 52814.601 23/12/21,14:09:10,11,08,1, 11.9,1,1, -1.713, 10502.196, 350.693, 52814.620 23/12/21,14:09:10,12,08,1, 11.9,1,1, -1.713, 10502.206, 350.693, 52814.605 23/12/21,14:09:10,13,08,1, 11.9,1,1, -1.713, 10502.188, 350.724, 52814.564 23/12/21,14:09:10,14,08,1, 11.9,1,1, -1.713, 10502.230, 350.706, 52814.586 23/12/21,14:09:10,15,08,1, 11.9,1,1, -1.713, 10502.212, 350.723, 52814.605 23/12/21,14:09:10,16,08,1, 11.9,1,1, -1.713, 10502.200, 350.701, 52814.619 23/12/21,14:09:10,17,08,1, 11.9,1,1, -1.713, 10502.197, 350.708, 52814.581 23/12/21,14:09:10,18,08,1, 11.9,1,1, -1.713, 10502.203, 350.687, 52814.554 23/12/21,14:09:10,19,08,1, 11.9,1,1, -1.713, 10502.195, 350.720, 52814.623 23/12/21,14:09:11,00,08,1, 11.8,1,1, -1.714, 10502.193, 350.720, 52814.623 23/12/21,14:09:11,01,08,1, 11.8,1,1, -1.714, 10502.196, 350.711, 52814.617 23/12/21,14:09:11,02,08,1, 11.8,1,1, -1.714, 10502.187, 350.722, 52814.571 23/12/21,14:09:11,03,08,1, 11.8,1,1, -1.714, 10502.195, 350.713, 52814.579 23/12/21,14:09:11,04,08,1, 11.8,1,1, -1.714, 10502.210, 350.710, 52814.585 23/12/21,14:09:11,05,08,1, 11.8,1,1, -1.714, 10502.196, 350.714, 52814.600 23/12/21,14:09:11,06,08,1, 11.8,1,1, -1.714, 10502.194, 350.719, 52814.565 23/12/21,14:09:11,07,08,1, 11.8,1,1, -1.714, 10502.205, 350.695, 52814.583 23/12/21,14:09:11,08,08,1, 11.8,1,1, -1.714, 10502.193, 350.688, 52814.616 23/12/21,14:09:11,09,08,1, 11.8,1,1, -1.714, 10502.198, 350.731, 52814.595 23/12/21,14:09:11,10,08,1, 11.8,1,1, -1.714, 10502.193, 350.704, 52814.576 23/12/21,14:09:11,11,08,1, 11.8,1,1, -1.714, 10502.211, 350.703, 52814.626 23/12/21,14:09:11,12,08,1, 11.8,1,1, -1.714, 10502.206, 350.707, 52814.607 23/12/21,14:09:11,13,08,1, 11.8,1,1, -1.714, 10502.224, 350.707, 52814.618 23/12/21,14:09:11,14,08,1, 11.8,1,1, -1.714, 10502.211, 350.713, 52814.630 23/12/21,14:09:11,15,08,1, 11.8,1,1, -1.714, 10502.214, 350.716, 52814.570 23/12/21,14:09:11,16,08,1, 11.8,1,1, -1.714, 10502.199, 350.705, 52814.615 23/12/21,14:09:11,17,08,1, 11.8,1,1, -1.714, 10502.211, 350.712, 52814.608 23/12/21,14:09:11,18,08,1, 11.8,1,1, -1.714, 10502.215, 350.721, 52814.585 23/12/21,14:09:11,19,08,1, 11.8,1,1, -1.714, 10502.216, 350.704, 52814.621 23/12/21,14:09:12,00,08,1, 11.9,1,1, -1.712, 10502.210, 350.704, 52814.621 23/12/21,14:09:12,01,08,1, 11.9,1,1, -1.712, 10502.205, 350.680, 52814.621 23/12/21,14:09:12,02,08,1, 11.9,1,1, -1.712, 10502.205, 350.696, 52814.576 23/12/21,14:09:12,03,08,1, 11.9,1,1, -1.712, 10502.194, 350.705, 52814.612 23/12/21,14:09:12,04,08,1, 11.9,1,1, -1.712, 10502.206, 350.702, 52814.605 23/12/21,14:09:12,05,08,1, 11.9,1,1, -1.712, 10502.208, 350.713, 52814.593 23/12/21,14:09:12,06,08,1, 11.9,1,1, -1.712, 10502.206, 350.696, 52814.586 23/12/21,14:09:12,07,08,1, 11.9,1,1, -1.712, 10502.234, 350.706, 52814.573 23/12/21,14:09:12,08,08,1, 11.9,1,1, -1.712, 10502.213, 350.702, 52814.622 23/12/21,14:09:12,09,08,1, 11.9,1,1, -1.712, 10502.198, 350.694, 52814.603 23/12/21,14:09:12,10,08,1, 11.9,1,1, -1.712, 10502.200, 350.684, 52814.609 23/12/21,14:09:12,11,08,1, 11.9,1,1, -1.712, 10502.205, 350.689, 52814.610 23/12/21,14:09:12,12,08,1, 11.9,1,1, -1.712, 10502.213, 350.692, 52814.616 23/12/21,14:09:12,13,08,1, 11.9,1,1, -1.712, 10502.196, 350.687, 52814.616 23/12/21,14:09:12,14,08,1, 11.9,1,1, -1.712, 10502.193, 350.699, 52814.611 23/12/21,14:09:12,15,08,1, 11.9,1,1, -1.712, 10502.202, 350.676, 52814.596 23/12/21,14:09:12,16,08,1, 11.9,1,1, -1.712, 10502.202, 350.688, 52814.576 23/12/21,14:09:12,17,08,1, 11.9,1,1, -1.712, 10502.208, 350.685, 52814.594 23/12/21,14:09:12,18,08,1, 11.9,1,1, -1.712, 10502.207, 350.681, 52814.590 23/12/21,14:09:12,19,08,1, 11.9,1,1, -1.712, 10502.220, 350.685, 52814.609 23/12/21,14:09:13,00,08,1, 11.9,1,1, -1.713, 10502.218, 350.685, 52814.609 23/12/21,14:09:13,01,08,1, 11.9,1,1, -1.713, 10502.208, 350.675, 52814.595 23/12/21,14:09:13,02,08,1, 11.9,1,1, -1.713, 10502.223, 350.702, 52814.705 23/12/21,14:09:13,03,08,1, 11.9,1,1, -1.713, 10502.216, 350.697, 52814.601 23/12/21,14:09:13,04,08,1, 11.9,1,1, -1.713, 10502.204, 350.683, 52814.600 23/12/21,14:09:13,05,08,1, 11.9,1,1, -1.713, 10502.202, 350.693, 52814.579 23/12/21,14:09:13,06,08,1, 11.9,1,1, -1.713, 10502.207, 350.684, 52814.574 23/12/21,14:09:13,07,08,1, 11.9,1,1, -1.713, 10502.206, 350.721, 52814.601 23/12/21,14:09:13,08,08,1, 11.9,1,1, -1.713, 10502.227, 350.702, 52814.569 23/12/21,14:09:13,09,08,1, 11.9,1,1, -1.713, 10502.205, 350.700, 52814.595 23/12/21,14:09:13,10,08,1, 11.9,1,1, -1.713, 10502.214, 350.689, 52814.563 23/12/21,14:09:13,11,08,1, 11.9,1,1, -1.713, 10502.218, 350.713, 52814.600 23/12/21,14:09:13,12,08,1, 11.9,1,1, -1.713, 10502.228, 350.705, 52814.597 23/12/21,14:09:13,13,08,1, 11.9,1,1, -1.713, 10502.205, 350.704, 52814.672 23/12/21,14:09:13,14,08,1, 11.9,1,1, -1.713, 10502.208, 350.700, 52814.597 23/12/21,14:09:13,15,08,1, 11.9,1,1, -1.713, 10502.216, 350.708, 52814.623 23/12/21,14:09:13,16,08,1, 11.9,1,1, -1.713, 10502.226, 350.719, 52814.617 23/12/21,14:09:13,17,08,1, 11.9,1,1, -1.713, 10502.203, 350.694, 52814.578 23/12/21,14:09:13,18,08,1, 11.9,1,1, -1.713, 10502.213, 350.693, 52814.607 23/12/21,14:09:13,19,08,1, 11.9,1,1, -1.713, 10502.198, 350.687, 52814.602 23/12/21,14:09:14,00,08,1, 11.9,1,1, -1.709, 10502.193, 350.687, 52814.602 23/12/21,14:09:14,01,08,1, 11.9,1,1, -1.709, 10502.283, 350.688, 52814.591 23/12/21,14:09:14,02,08,1, 11.9,1,1, -1.709, 10502.204, 350.692, 52814.537 23/12/21,14:09:14,03,08,1, 11.9,1,1, -1.709, 10502.215, 350.690, 52814.592 23/12/21,14:09:14,04,08,1, 11.9,1,1, -1.709, 10502.236, 350.697, 52814.614 23/12/21,14:09:14,05,08,1, 11.9,1,1, -1.709, 10502.199, 350.674, 52814.586 23/12/21,14:09:14,06,08,1, 11.9,1,1, -1.709, 10502.217, 350.673, 52814.586 23/12/21,14:09:14,07,08,1, 11.9,1,1, -1.709, 10502.233, 350.695, 52814.598 23/12/21,14:09:14,08,08,1, 11.9,1,1, -1.709, 10502.201, 350.674, 52814.587 23/12/21,14:09:14,09,08,1, 11.9,1,1, -1.709, 10502.195, 350.674, 52814.607 23/12/21,14:09:14,10,08,1, 11.9,1,1, -1.709, 10502.247, 350.661, 52814.585 23/12/21,14:09:14,11,08,1, 11.9,1,1, -1.709, 10502.211, 350.674, 52814.587 23/12/21,14:09:14,12,08,1, 11.9,1,1, -1.709, 10502.216, 350.680, 52814.589 23/12/21,14:09:14,13,08,1, 11.9,1,1, -1.709, 10502.208, 350.663, 52814.584 23/12/21,14:09:14,14,08,1, 11.9,1,1, -1.709, 10502.203, 350.676, 52814.594 23/12/21,14:09:14,15,08,1, 11.9,1,1, -1.709, 10502.196, 350.673, 52814.600 23/12/21,14:09:14,16,08,1, 11.9,1,1, -1.709, 10502.217, 350.666, 52814.601 23/12/21,14:09:14,17,08,1, 11.9,1,1, -1.709, 10502.237, 350.678, 52814.621 23/12/21,14:09:14,18,08,1, 11.9,1,1, -1.709, 10502.223, 350.673, 52814.609 23/12/21,14:09:14,19,08,1, 11.9,1,1, -1.709, 10502.216, 350.675, 52814.599 23/12/21,14:09:15,00,08,1, 11.9,1,1, -1.710, 10502.210, 350.675, 52814.599 23/12/21,14:09:15,01,08,1, 11.9,1,1, -1.710, 10502.233, 350.660, 52814.561 23/12/21,14:09:15,02,08,1, 11.9,1,1, -1.710, 10502.230, 350.673, 52814.546 23/12/21,14:09:15,03,08,1, 11.9,1,1, -1.710, 10502.242, 350.680, 52814.593 23/12/21,14:09:15,04,08,1, 11.9,1,1, -1.710, 10502.211, 350.669, 52814.587 23/12/21,14:09:15,05,08,1, 11.9,1,1, -1.710, 10502.225, 350.668, 52814.551 23/12/21,14:09:15,06,08,1, 11.9,1,1, -1.710, 10502.239, 350.655, 52814.580 23/12/21,14:09:15,07,08,1, 11.9,1,1, -1.710, 10502.212, 350.686, 52814.564 23/12/21,14:09:15,08,08,1, 11.9,1,1, -1.710, 10502.231, 350.666, 52814.612 23/12/21,14:09:15,09,08,1, 11.9,1,1, -1.710, 10502.224, 350.666, 52814.578 23/12/21,14:09:15,10,08,1, 11.9,1,1, -1.710, 10502.225, 350.667, 52814.547 23/12/21,14:09:15,11,08,1, 11.9,1,1, -1.710, 10502.219, 350.652, 52814.605 23/12/21,14:09:15,12,08,1, 11.9,1,1, -1.710, 10502.213, 350.672, 52814.584 23/12/21,14:09:15,13,08,1, 11.9,1,1, -1.710, 10502.224, 350.640, 52814.551 23/12/21,14:09:15,14,08,1, 11.9,1,1, -1.710, 10502.238, 350.635, 52814.534 23/12/21,14:09:15,15,08,1, 11.9,1,1, -1.710, 10502.226, 350.665, 52814.753 23/12/21,14:09:15,16,08,1, 11.9,1,1, -1.710, 10502.214, 350.674, 52814.620 23/12/21,14:09:15,17,08,1, 11.9,1,1, -1.710, 10502.220, 350.680, 52814.827 23/12/21,14:09:15,18,08,1, 11.9,1,1, -1.710, 10502.264, 350.662, 52814.573 23/12/21,14:09:15,19,08,1, 11.9,1,1, -1.710, 10502.235, 350.662, 52814.582 23/12/21,14:09:16,00,08,1, 11.9,1,1, -1.714, 10502.235, 350.662, 52814.582 23/12/21,14:09:16,01,08,1, 11.9,1,1, -1.714, 10502.245, 350.676, 52814.606 23/12/21,14:09:16,02,08,1, 11.9,1,1, -1.714, 10502.243, 350.660, 52814.558 23/12/21,14:09:16,03,08,1, 11.9,1,1, -1.714, 10502.231, 350.662, 52814.608 23/12/21,14:09:16,04,08,1, 11.9,1,1, -1.714, 10502.233, 350.682, 52814.589 23/12/21,14:09:16,05,08,1, 11.9,1,1, -1.714, 10502.237, 350.678, 52814.595 23/12/21,14:09:16,06,08,1, 11.9,1,1, -1.714, 10502.238, 350.669, 52814.610 23/12/21,14:09:16,07,08,1, 11.9,1,1, -1.714, 10502.217, 350.667, 52814.625 23/12/21,14:09:16,08,08,1, 11.9,1,1, -1.714, 10502.258, 350.669, 52814.600 23/12/21,14:09:16,09,08,1, 11.9,1,1, -1.714, 10502.259, 350.659, 52814.631 23/12/21,14:09:16,10,08,1, 11.9,1,1, -1.714, 10502.246, 350.657, 52814.611 23/12/21,14:09:16,11,08,1, 11.9,1,1, -1.714, 10502.260, 350.673, 52814.578 23/12/21,14:09:16,12,08,1, 11.9,1,1, -1.714, 10502.248, 350.666, 52814.590 23/12/21,14:09:16,13,08,1, 11.9,1,1, -1.714, 10502.244, 350.663, 52814.602 23/12/21,14:09:16,14,08,1, 11.9,1,1, -1.714, 10502.257, 350.655, 52814.593 23/12/21,14:09:16,15,08,1, 11.9,1,1, -1.714, 10502.254, 350.646, 52814.622 23/12/21,14:09:16,16,08,1, 11.9,1,1, -1.714, 10502.248, 350.656, 52814.657 23/12/21,14:09:16,17,08,1, 11.9,1,1, -1.714, 10502.237, 350.668, 52814.617 23/12/21,14:09:16,18,08,1, 11.9,1,1, -1.714, 10502.248, 350.646, 52814.632 23/12/21,14:09:16,19,08,1, 11.9,1,1, -1.714, 10502.230, 350.673, 52814.611 23/12/21,14:09:17,00,08,1, 11.9,1,1, -1.712, 10502.226, 350.673, 52814.611 23/12/21,14:09:17,01,08,1, 11.9,1,1, -1.712, 10502.234, 350.684, 52814.647 23/12/21,14:09:17,02,08,1, 11.9,1,1, -1.712, 10502.232, 350.634, 52814.568 23/12/21,14:09:17,03,08,1, 11.9,1,1, -1.712, 10502.261, 350.665, 52814.619 23/12/21,14:09:17,04,08,1, 11.9,1,1, -1.712, 10502.238, 350.639, 52814.625 23/12/21,14:09:17,05,08,1, 11.9,1,1, -1.712, 10502.219, 350.662, 52814.605 23/12/21,14:09:17,06,08,1, 11.9,1,1, -1.712, 10502.231, 350.641, 52814.598 23/12/21,14:09:17,07,08,1, 11.9,1,1, -1.712, 10502.236, 350.636, 52814.582 23/12/21,14:09:17,08,08,1, 11.9,1,1, -1.712, 10502.258, 350.664, 52814.606 23/12/21,14:09:17,09,08,1, 11.9,1,1, -1.712, 10502.274, 350.653, 52814.631 23/12/21,14:09:17,10,08,1, 11.9,1,1, -1.712, 10502.262, 350.643, 52814.579 23/12/21,14:09:17,11,08,1, 11.9,1,1, -1.712, 10502.259, 350.639, 52814.578 23/12/21,14:09:17,12,08,1, 11.9,1,1, -1.712, 10502.253, 350.638, 52814.609 23/12/21,14:09:17,13,08,1, 11.9,1,1, -1.712, 10502.243, 350.644, 52814.618 23/12/21,14:09:17,14,08,1, 11.9,1,1, -1.712, 10502.261, 350.642, 52814.576 23/12/21,14:09:17,15,08,1, 11.9,1,1, -1.712, 10502.255, 350.661, 52814.558 23/12/21,14:09:17,16,08,1, 11.9,1,1, -1.712, 10502.239, 350.645, 52814.597 23/12/21,14:09:17,17,08,1, 11.9,1,1, -1.712, 10502.274, 350.626, 52814.631 23/12/21,14:09:17,18,08,1, 11.9,1,1, -1.712, 10502.224, 350.627, 52814.582 23/12/21,14:09:17,19,08,1, 11.9,1,1, -1.712, 10502.226, 350.642, 52814.572 23/12/21,14:09:18,00,08,1, 11.9,1,1, -1.714, 10502.218, 350.642, 52814.572 23/12/21,14:09:18,01,08,1, 11.9,1,1, -1.714, 10502.238, 350.636, 52814.609 23/12/21,14:09:18,02,08,1, 11.9,1,1, -1.714, 10502.242, 350.641, 52814.594 23/12/21,14:09:18,03,08,1, 11.9,1,1, -1.714, 10502.246, 350.635, 52814.581 23/12/21,14:09:18,04,08,1, 11.9,1,1, -1.714, 10502.249, 350.619, 52814.627 23/12/21,14:09:18,05,08,1, 11.9,1,1, -1.714, 10502.261, 350.624, 52814.611 23/12/21,14:09:18,06,08,1, 11.9,1,1, -1.714, 10502.243, 350.625, 52814.609 23/12/21,14:09:18,07,08,1, 11.9,1,1, -1.714, 10502.258, 350.650, 52814.595 23/12/21,14:09:18,08,08,1, 11.9,1,1, -1.714, 10502.246, 350.640, 52814.625 23/12/21,14:09:18,09,08,1, 11.9,1,1, -1.714, 10502.224, 350.625, 52814.601 23/12/21,14:09:18,10,08,1, 11.9,1,1, -1.714, 10502.229, 350.637, 52814.589 23/12/21,14:09:18,11,08,1, 11.9,1,1, -1.714, 10502.266, 350.620, 52814.555 23/12/21,14:09:18,12,08,1, 11.9,1,1, -1.714, 10502.244, 350.649, 52814.574 23/12/21,14:09:18,13,08,1, 11.9,1,1, -1.714, 10502.251, 350.645, 52814.576 23/12/21,14:09:18,14,08,1, 11.9,1,1, -1.714, 10502.222, 350.655, 52814.606 23/12/21,14:09:18,15,08,1, 11.9,1,1, -1.714, 10502.249, 350.656, 52814.597 23/12/21,14:09:18,16,08,1, 11.9,1,1, -1.714, 10502.259, 350.677, 52814.608 23/12/21,14:09:18,17,08,1, 11.9,1,1, -1.714, 10502.252, 350.662, 52814.574 23/12/21,14:09:18,18,08,1, 11.9,1,1, -1.714, 10502.254, 350.654, 52814.579 23/12/21,14:09:18,19,08,1, 11.9,1,1, -1.714, 10502.257, 350.644, 52814.593 23/12/21,14:09:19,00,08,1, 11.9,1,1, -1.713, 10502.251, 350.644, 52814.593 23/12/21,14:09:19,01,08,1, 11.9,1,1, -1.713, 10502.242, 350.646, 52814.556 23/12/21,14:09:19,02,08,1, 11.9,1,1, -1.713, 10502.243, 350.639, 52814.555 23/12/21,14:09:19,03,08,1, 11.9,1,1, -1.713, 10502.256, 350.657, 52814.608 23/12/21,14:09:19,04,08,1, 11.9,1,1, -1.713, 10502.246, 350.632, 52814.540 23/12/21,14:09:19,05,08,1, 11.9,1,1, -1.713, 10502.277, 350.656, 52814.592 23/12/21,14:09:19,06,08,1, 11.9,1,1, -1.713, 10502.260, 350.635, 52814.571 23/12/21,14:09:19,07,08,1, 11.9,1,1, -1.713, 10502.258, 350.643, 52814.599 23/12/21,14:09:19,08,08,1, 11.9,1,1, -1.713, 10502.289, 350.629, 52814.618 23/12/21,14:09:19,09,08,1, 11.9,1,1, -1.713, 10502.254, 350.645, 52814.634 23/12/21,14:09:19,10,08,1, 11.9,1,1, -1.713, 10502.238, 350.641, 52814.594 23/12/21,14:09:19,11,08,1, 11.9,1,1, -1.713, 10502.257, 350.642, 52814.633 23/12/21,14:09:19,12,08,1, 11.9,1,1, -1.713, 10502.252, 350.641, 52814.623 23/12/21,14:09:19,13,08,1, 11.9,1,1, -1.713, 10502.253, 350.641, 52814.592 23/12/21,14:09:19,14,08,1, 11.9,1,1, -1.713, 10502.274, 350.645, 52814.611 23/12/21,14:09:19,15,08,1, 11.9,1,1, -1.713, 10502.263, 350.621, 52814.583 23/12/21,14:09:19,16,08,1, 11.9,1,1, -1.713, 10502.253, 350.636, 52814.605 23/12/21,14:09:19,17,08,1, 11.9,1,1, -1.713, 10502.266, 350.640, 52814.608 23/12/21,14:09:19,18,08,1, 11.9,1,1, -1.713, 10502.249, 350.636, 52814.591 23/12/21,14:09:19,19,08,1, 11.9,1,1, -1.713, 10502.268, 350.631, 52814.617 23/12/21,14:09:20,00,08,1, 11.9,1,1, -1.716, 10502.260, 350.631, 52814.617 23/12/21,14:09:20,01,08,1, 11.9,1,1, -1.716, 10502.250, 350.619, 52814.602 23/12/21,14:09:20,02,08,1, 11.9,1,1, -1.716, 10502.247, 350.633, 52814.622 23/12/21,14:09:20,03,08,1, 11.9,1,1, -1.716, 10502.246, 350.652, 52814.624 23/12/21,14:09:20,04,08,1, 11.9,1,1, -1.716, 10502.261, 350.638, 52814.560 23/12/21,14:09:20,05,08,1, 11.9,1,1, -1.716, 10502.276, 350.664, 52814.589 23/12/21,14:09:20,06,08,1, 11.9,1,1, -1.716, 10502.250, 350.627, 52814.585 23/12/21,14:09:20,07,08,1, 11.9,1,1, -1.716, 10502.270, 350.624, 52814.640 23/12/21,14:09:20,08,08,1, 11.9,1,1, -1.716, 10502.265, 350.640, 52814.575 23/12/21,14:09:20,09,08,1, 11.9,1,1, -1.716, 10502.243, 350.649, 52814.574 23/12/21,14:09:20,10,08,1, 11.9,1,1, -1.716, 10502.285, 350.633, 52814.554 23/12/21,14:09:20,11,08,1, 11.9,1,1, -1.716, 10502.247, 350.645, 52814.627 23/12/21,14:09:20,12,08,1, 11.9,1,1, -1.716, 10502.250, 350.644, 52814.504 23/12/21,14:09:20,13,08,1, 11.9,1,1, -1.716, 10502.252, 350.637, 52814.645 23/12/21,14:09:20,14,08,1, 11.9,1,1, -1.716, 10502.248, 350.621, 52814.612 23/12/21,14:09:20,15,08,1, 11.9,1,1, -1.716, 10502.259, 350.614, 52814.641 23/12/21,14:09:20,16,08,1, 11.9,1,1, -1.716, 10502.299, 350.638, 52814.651 23/12/21,14:09:20,17,08,1, 11.9,1,1, -1.716, 10502.258, 350.631, 52814.588 23/12/21,14:09:20,18,08,1, 11.9,1,1, -1.716, 10502.261, 350.633, 52814.608 23/12/21,14:09:20,19,08,1, 11.9,1,1, -1.716, 10502.263, 350.641, 52814.579 23/12/21,14:09:21,00,08,1, 11.9,1,1, -1.711, 10502.260, 350.641, 52814.579 23/12/21,14:09:21,01,08,1, 11.9,1,1, -1.711, 10502.255, 350.648, 52814.594 23/12/21,14:09:21,02,08,1, 11.9,1,1, -1.711, 10502.269, 350.614, 52814.613 23/12/21,14:09:21,03,08,1, 11.9,1,1, -1.711, 10502.293, 350.619, 52814.637 23/12/21,14:09:21,04,08,1, 11.9,1,1, -1.711, 10502.257, 350.622, 52814.584 23/12/21,14:09:21,05,08,1, 11.9,1,1, -1.711, 10502.265, 350.611, 52814.584 23/12/21,14:09:21,06,08,1, 11.9,1,1, -1.711, 10502.286, 350.613, 52814.608 23/12/21,14:09:21,07,08,1, 11.9,1,1, -1.711, 10502.256, 350.624, 52814.603 23/12/21,14:09:21,08,08,1, 11.9,1,1, -1.711, 10502.263, 350.637, 52814.627 23/12/21,14:09:21,09,08,1, 11.9,1,1, -1.711, 10502.267, 350.620, 52814.595 23/12/21,14:09:21,10,08,1, 11.9,1,1, -1.711, 10502.263, 350.632, 52814.601 23/12/21,14:09:21,11,08,1, 11.9,1,1, -1.711, 10502.290, 350.630, 52814.625 23/12/21,14:09:21,12,08,1, 11.9,1,1, -1.711, 10502.277, 350.601, 52814.618 23/12/21,14:09:21,13,08,1, 11.9,1,1, -1.711, 10502.268, 350.605, 52814.627 23/12/21,14:09:21,14,08,1, 11.9,1,1, -1.711, 10502.295, 350.617, 52814.551 23/12/21,14:09:21,15,08,1, 11.9,1,1, -1.711, 10502.270, 350.602, 52814.592 23/12/21,14:09:21,16,08,1, 11.9,1,1, -1.711, 10502.283, 350.605, 52814.644 23/12/21,14:09:21,17,08,1, 11.9,1,1, -1.711, 10502.302, 350.598, 52814.592 23/12/21,14:09:21,18,08,1, 11.9,1,1, -1.711, 10502.287, 350.607, 52814.604 23/12/21,14:09:21,19,08,1, 11.9,1,1, -1.711, 10502.292, 350.599, 52814.617 23/12/21,14:09:22,00,08,1, 11.9,1,1, -1.714, 10502.285, 350.599, 52814.617 23/12/21,14:09:22,01,08,1, 11.9,1,1, -1.714, 10502.276, 350.629, 52814.603 23/12/21,14:09:22,02,08,1, 11.9,1,1, -1.714, 10502.293, 350.614, 52814.646 23/12/21,14:09:22,03,08,1, 11.9,1,1, -1.714, 10502.273, 350.610, 52814.595 23/12/21,14:09:22,04,08,1, 11.9,1,1, -1.714, 10502.266, 350.634, 52814.618 23/12/21,14:09:22,05,08,1, 11.9,1,1, -1.714, 10502.287, 350.627, 52814.647 23/12/21,14:09:22,06,08,1, 11.9,1,1, -1.714, 10502.264, 350.594, 52814.568 23/12/21,14:09:22,07,08,1, 11.9,1,1, -1.714, 10502.292, 350.616, 52814.593 23/12/21,14:09:22,08,08,1, 11.9,1,1, -1.714, 10502.277, 350.585, 52814.601 23/12/21,14:09:22,09,08,1, 11.9,1,1, -1.714, 10502.277, 350.593, 52814.604 23/12/21,14:09:22,10,08,1, 11.9,1,1, -1.714, 10502.276, 350.593, 52814.597 23/12/21,14:09:22,11,08,1, 11.9,1,1, -1.714, 10502.289, 350.631, 52814.626 23/12/21,14:09:22,12,08,1, 11.9,1,1, -1.714, 10502.262, 350.619, 52814.650 23/12/21,14:09:22,13,08,1, 11.9,1,1, -1.714, 10502.289, 350.599, 52814.634 23/12/21,14:09:22,14,08,1, 11.9,1,1, -1.714, 10502.275, 350.609, 52814.654 23/12/21,14:09:22,15,08,1, 11.9,1,1, -1.714, 10502.261, 350.596, 52814.605 23/12/21,14:09:22,16,08,1, 11.9,1,1, -1.714, 10502.298, 350.612, 52814.607 23/12/21,14:09:22,17,08,1, 11.9,1,1, -1.714, 10502.262, 350.588, 52814.613 23/12/21,14:09:22,18,08,1, 11.9,1,1, -1.714, 10502.277, 350.611, 52814.642 23/12/21,14:09:22,19,08,1, 11.9,1,1, -1.714, 10502.267, 350.620, 52814.602 23/12/21,14:09:23,00,08,1, 11.9,1,1, -1.714, 10502.260, 350.620, 52814.602 23/12/21,14:09:23,01,08,1, 11.9,1,1, -1.714, 10502.260, 350.576, 52814.661 23/12/21,14:09:23,02,08,1, 11.9,1,1, -1.714, 10502.287, 350.594, 52814.630 23/12/21,14:09:23,03,08,1, 11.9,1,1, -1.714, 10502.282, 350.591, 52814.621 23/12/21,14:09:23,04,08,1, 11.9,1,1, -1.714, 10502.289, 350.596, 52814.619 23/12/21,14:09:23,05,08,1, 11.9,1,1, -1.714, 10502.303, 350.598, 52814.618 23/12/21,14:09:23,06,08,1, 11.9,1,1, -1.714, 10502.315, 350.600, 52814.626 23/12/21,14:09:23,07,08,1, 11.9,1,1, -1.714, 10502.288, 350.583, 52814.647 23/12/21,14:09:23,08,08,1, 11.9,1,1, -1.714, 10502.299, 350.580, 52814.622 23/12/21,14:09:23,09,08,1, 11.9,1,1, -1.714, 10502.295, 350.586, 52814.618 23/12/21,14:09:23,10,08,1, 11.9,1,1, -1.714, 10502.311, 350.577, 52814.593 23/12/21,14:09:23,11,08,1, 11.9,1,1, -1.714, 10502.292, 350.587, 52814.624 23/12/21,14:09:23,12,08,1, 11.9,1,1, -1.714, 10502.288, 350.576, 52814.591 23/12/21,14:09:23,13,08,1, 11.9,1,1, -1.714, 10502.283, 350.586, 52814.606 23/12/21,14:09:23,14,08,1, 11.9,1,1, -1.714, 10502.288, 350.559, 52814.608 23/12/21,14:09:23,15,08,1, 11.9,1,1, -1.714, 10502.298, 350.567, 52814.633 23/12/21,14:09:23,16,08,1, 11.9,1,1, -1.714, 10502.283, 350.585, 52814.618 23/12/21,14:09:23,17,08,1, 11.9,1,1, -1.714, 10502.278, 350.573, 52814.624 23/12/21,14:09:23,18,08,1, 11.9,1,1, -1.714, 10502.291, 350.576, 52814.632 23/12/21,14:09:23,19,08,1, 11.9,1,1, -1.714, 10502.278, 350.581, 52814.587 23/12/21,14:09:24,00,08,1, 12.0,1,1, -1.714, 10502.276, 350.581, 52814.587 23/12/21,14:09:24,01,08,1, 12.0,1,1, -1.714, 10502.314, 350.595, 52814.625 23/12/21,14:09:24,02,08,1, 12.0,1,1, -1.714, 10502.315, 350.571, 52814.658 23/12/21,14:09:24,03,08,1, 12.0,1,1, -1.714, 10502.323, 350.592, 52814.623 23/12/21,14:09:24,04,08,1, 12.0,1,1, -1.714, 10502.293, 350.565, 52814.599 23/12/21,14:09:24,05,08,1, 12.0,1,1, -1.714, 10502.279, 350.572, 52814.628 23/12/21,14:09:24,06,08,1, 12.0,1,1, -1.714, 10502.286, 350.592, 52814.601 23/12/21,14:09:24,07,08,1, 12.0,1,1, -1.714, 10502.309, 350.575, 52814.607 23/12/21,14:09:24,08,08,1, 12.0,1,1, -1.714, 10502.292, 350.582, 52814.625 23/12/21,14:09:24,09,08,1, 12.0,1,1, -1.714, 10502.311, 350.574, 52814.632 23/12/21,14:09:24,10,08,1, 12.0,1,1, -1.714, 10502.287, 350.580, 52814.603 23/12/21,14:09:24,11,08,1, 12.0,1,1, -1.714, 10502.276, 350.570, 52814.608 23/12/21,14:09:24,12,08,1, 12.0,1,1, -1.714, 10502.297, 350.567, 52814.630 23/12/21,14:09:24,13,08,1, 12.0,1,1, -1.714, 10502.330, 350.552, 52814.525 23/12/21,14:09:24,14,08,1, 12.0,1,1, -1.714, 10502.323, 350.586, 52814.622 23/12/21,14:09:24,15,08,1, 12.0,1,1, -1.714, 10502.288, 350.567, 52814.606 23/12/21,14:09:24,16,08,1, 12.0,1,1, -1.714, 10502.321, 350.592, 52814.604 23/12/21,14:09:24,17,08,1, 12.0,1,1, -1.714, 10502.324, 350.566, 52814.615 23/12/21,14:09:24,18,08,1, 12.0,1,1, -1.714, 10502.292, 350.569, 52814.619 23/12/21,14:09:24,19,08,1, 12.0,1,1, -1.714, 10502.298, 350.585, 52814.610 23/12/21,14:09:25,00,08,1, 12.0,1,1, -1.712, 10502.293, 350.585, 52814.610 23/12/21,14:09:25,01,08,1, 12.0,1,1, -1.712, 10502.290, 350.585, 52814.608 23/12/21,14:09:25,02,08,1, 12.0,1,1, -1.712, 10502.292, 350.571, 52814.632 23/12/21,14:09:25,03,08,1, 12.0,1,1, -1.712, 10502.303, 350.578, 52814.628 23/12/21,14:09:25,04,08,1, 12.0,1,1, -1.712, 10502.283, 350.575, 52814.579 23/12/21,14:09:25,05,08,1, 12.0,1,1, -1.712, 10502.298, 350.558, 52814.599 23/12/21,14:09:25,06,08,1, 12.0,1,1, -1.712, 10502.298, 350.573, 52814.609 23/12/21,14:09:25,07,08,1, 12.0,1,1, -1.712, 10502.300, 350.572, 52814.609 23/12/21,14:09:25,08,08,1, 12.0,1,1, -1.712, 10502.303, 350.571, 52814.604 23/12/21,14:09:25,09,08,1, 12.0,1,1, -1.712, 10502.298, 350.579, 52814.589 23/12/21,14:09:25,10,08,1, 12.0,1,1, -1.712, 10502.294, 350.569, 52814.593 23/12/21,14:09:25,11,08,1, 12.0,1,1, -1.712, 10502.291, 350.556, 52814.581 23/12/21,14:09:25,12,08,1, 12.0,1,1, -1.712, 10502.273, 350.544, 52814.601 23/12/21,14:09:25,13,08,1, 12.0,1,1, -1.712, 10502.283, 350.595, 52814.619 23/12/21,14:09:25,14,08,1, 12.0,1,1, -1.712, 10502.291, 350.555, 52814.620 23/12/21,14:09:25,15,08,1, 12.0,1,1, -1.712, 10502.286, 350.534, 52814.605 23/12/21,14:09:25,16,08,1, 12.0,1,1, -1.712, 10502.308, 350.547, 52814.627 23/12/21,14:09:25,17,08,1, 12.0,1,1, -1.712, 10502.313, 350.591, 52814.666 23/12/21,14:09:25,18,08,1, 12.0,1,1, -1.712, 10502.299, 350.556, 52814.502 23/12/21,14:09:25,19,08,1, 12.0,1,1, -1.712, 10502.286, 350.571, 52814.746 23/12/21,14:09:26,00,08,1, 11.9,1,1, -1.710, 10502.285, 350.571, 52814.746 23/12/21,14:09:26,01,08,1, 11.9,1,1, -1.710, 10502.322, 350.557, 52814.606 23/12/21,14:09:26,02,08,1, 11.9,1,1, -1.710, 10502.298, 350.560, 52814.615 23/12/21,14:09:26,03,08,1, 11.9,1,1, -1.710, 10502.309, 350.556, 52814.639 23/12/21,14:09:26,04,08,1, 11.9,1,1, -1.710, 10502.301, 350.545, 52814.603 23/12/21,14:09:26,05,08,1, 11.9,1,1, -1.710, 10502.309, 350.522, 52814.599 23/12/21,14:09:26,06,08,1, 11.9,1,1, -1.710, 10502.332, 350.552, 52814.657 23/12/21,14:09:26,07,08,1, 11.9,1,1, -1.710, 10502.330, 350.554, 52814.639 23/12/21,14:09:26,08,08,1, 11.9,1,1, -1.710, 10502.325, 350.555, 52814.622 23/12/21,14:09:26,09,08,1, 11.9,1,1, -1.710, 10502.311, 350.574, 52814.622 23/12/21,14:09:26,10,08,1, 11.9,1,1, -1.710, 10502.311, 350.534, 52814.631 23/12/21,14:09:26,11,08,1, 11.9,1,1, -1.710, 10502.313, 350.548, 52814.621 23/12/21,14:09:26,12,08,1, 11.9,1,1, -1.710, 10502.315, 350.541, 52814.634 23/12/21,14:09:26,13,08,1, 11.9,1,1, -1.710, 10502.307, 350.541, 52814.660 23/12/21,14:09:26,14,08,1, 11.9,1,1, -1.710, 10502.310, 350.547, 52814.667 23/12/21,14:09:26,15,08,1, 11.9,1,1, -1.710, 10502.298, 350.537, 52814.631 23/12/21,14:09:26,16,08,1, 11.9,1,1, -1.710, 10502.303, 350.559, 52814.630 23/12/21,14:09:26,17,08,1, 11.9,1,1, -1.710, 10502.302, 350.550, 52814.625 23/12/21,14:09:26,18,08,1, 11.9,1,1, -1.710, 10502.319, 350.555, 52814.643 23/12/21,14:09:26,19,08,1, 11.9,1,1, -1.710, 10502.284, 350.538, 52814.646 23/12/21,14:09:27,00,08,1, 12.0,1,1, -1.709, 10502.276, 350.538, 52814.646 23/12/21,14:09:27,01,08,1, 12.0,1,1, -1.709, 10502.321, 350.546, 52814.626 23/12/21,14:09:27,02,08,1, 12.0,1,1, -1.709, 10502.326, 350.529, 52814.615 23/12/21,14:09:27,03,08,1, 12.0,1,1, -1.709, 10502.313, 350.518, 52814.618 23/12/21,14:09:27,04,08,1, 12.0,1,1, -1.709, 10502.306, 350.547, 52814.618 23/12/21,14:09:27,05,08,1, 12.0,1,1, -1.709, 10502.313, 350.533, 52814.594 23/12/21,14:09:27,06,08,1, 12.0,1,1, -1.709, 10502.328, 350.515, 52814.611 23/12/21,14:09:27,07,08,1, 12.0,1,1, -1.709, 10502.327, 350.521, 52814.640 23/12/21,14:09:27,08,08,1, 12.0,1,1, -1.709, 10502.300, 350.515, 52814.597 23/12/21,14:09:27,09,08,1, 12.0,1,1, -1.709, 10502.313, 350.567, 52814.592 23/12/21,14:09:27,10,08,1, 12.0,1,1, -1.709, 10502.306, 350.548, 52814.591 23/12/21,14:09:27,11,08,1, 12.0,1,1, -1.709, 10502.313, 350.518, 52814.589 23/12/21,14:09:27,12,08,1, 12.0,1,1, -1.709, 10502.327, 350.527, 52814.585 23/12/21,14:09:27,13,08,1, 12.0,1,1, -1.709, 10502.314, 350.532, 52814.590 23/12/21,14:09:27,14,08,1, 12.0,1,1, -1.709, 10502.333, 350.505, 52814.608 23/12/21,14:09:27,15,08,1, 12.0,1,1, -1.709, 10502.318, 350.522, 52814.610 23/12/21,14:09:27,16,08,1, 12.0,1,1, -1.709, 10502.314, 350.530, 52814.610 23/12/21,14:09:27,17,08,1, 12.0,1,1, -1.709, 10502.309, 350.509, 52814.601 23/12/21,14:09:27,18,08,1, 12.0,1,1, -1.709, 10502.333, 350.500, 52814.613 23/12/21,14:09:27,19,08,1, 12.0,1,1, -1.709, 10502.318, 350.541, 52814.593 23/12/21,14:09:28,00,08,1, 11.9,1,1, -1.711, 10502.310, 350.541, 52814.593 23/12/21,14:09:28,01,08,1, 11.9,1,1, -1.711, 10502.322, 350.525, 52814.585 23/12/21,14:09:28,02,08,1, 11.9,1,1, -1.711, 10502.320, 350.530, 52814.602 23/12/21,14:09:28,03,08,1, 11.9,1,1, -1.711, 10502.319, 350.545, 52814.626 23/12/21,14:09:28,04,08,1, 11.9,1,1, -1.711, 10502.316, 350.504, 52814.586 23/12/21,14:09:28,05,08,1, 11.9,1,1, -1.711, 10502.336, 350.508, 52814.611 23/12/21,14:09:28,06,08,1, 11.9,1,1, -1.711, 10502.301, 350.527, 52814.570 23/12/21,14:09:28,07,08,1, 11.9,1,1, -1.711, 10502.320, 350.519, 52814.609 23/12/21,14:09:28,08,08,1, 11.9,1,1, -1.711, 10502.308, 350.503, 52814.614 23/12/21,14:09:28,09,08,1, 11.9,1,1, -1.711, 10502.325, 350.478, 52814.621 23/12/21,14:09:28,10,08,1, 11.9,1,1, -1.711, 10502.333, 350.496, 52814.619 23/12/21,14:09:28,11,08,1, 11.9,1,1, -1.711, 10502.318, 350.496, 52814.608 23/12/21,14:09:28,12,08,1, 11.9,1,1, -1.711, 10502.336, 350.511, 52814.636 23/12/21,14:09:28,13,08,1, 11.9,1,1, -1.711, 10502.348, 350.502, 52814.600 23/12/21,14:09:28,14,08,1, 11.9,1,1, -1.711, 10502.322, 350.512, 52814.567 23/12/21,14:09:28,15,08,1, 11.9,1,1, -1.711, 10502.342, 350.506, 52814.584 23/12/21,14:09:28,16,08,1, 11.9,1,1, -1.711, 10502.333, 350.509, 52814.648 23/12/21,14:09:28,17,08,1, 11.9,1,1, -1.711, 10502.302, 350.500, 52814.617 23/12/21,14:09:28,18,08,1, 11.9,1,1, -1.711, 10502.325, 350.502, 52814.575 23/12/21,14:09:28,19,08,1, 11.9,1,1, -1.711, 10502.341, 350.522, 52814.623 23/12/21,14:09:29,00,08,1, 11.9,1,1, -1.710, 10502.335, 350.522, 52814.623 23/12/21,14:09:29,01,08,1, 11.9,1,1, -1.710, 10502.336, 350.498, 52814.646 23/12/21,14:09:29,02,08,1, 11.9,1,1, -1.710, 10502.326, 350.511, 52814.596 23/12/21,14:09:29,03,08,1, 11.9,1,1, -1.710, 10502.334, 350.494, 52814.600 23/12/21,14:09:29,04,08,1, 11.9,1,1, -1.710, 10502.334, 350.519, 52814.652 23/12/21,14:09:29,05,08,1, 11.9,1,1, -1.710, 10502.347, 350.515, 52814.631 23/12/21,14:09:29,06,08,1, 11.9,1,1, -1.710, 10502.360, 350.489, 52814.641 23/12/21,14:09:29,07,08,1, 11.9,1,1, -1.710, 10502.326, 350.493, 52814.644 23/12/21,14:09:29,08,08,1, 11.9,1,1, -1.710, 10502.337, 350.503, 52814.619 23/12/21,14:09:29,09,08,1, 11.9,1,1, -1.710, 10502.329, 350.495, 52814.639 23/12/21,14:09:29,10,08,1, 11.9,1,1, -1.710, 10502.326, 350.503, 52814.650 23/12/21,14:09:29,11,08,1, 11.9,1,1, -1.710, 10502.301, 350.497, 52814.585 23/12/21,14:09:29,12,08,1, 11.9,1,1, -1.710, 10502.319, 350.507, 52814.601 23/12/21,14:09:29,13,08,1, 11.9,1,1, -1.710, 10502.333, 350.507, 52814.622 23/12/21,14:09:29,14,08,1, 11.9,1,1, -1.710, 10502.338, 350.497, 52814.633 23/12/21,14:09:29,15,08,1, 11.9,1,1, -1.710, 10502.318, 350.504, 52814.624 23/12/21,14:09:29,16,08,1, 11.9,1,1, -1.710, 10502.341, 350.470, 52814.592 23/12/21,14:09:29,17,08,1, 11.9,1,1, -1.710, 10502.339, 350.486, 52814.638 23/12/21,14:09:29,18,08,1, 11.9,1,1, -1.710, 10502.314, 350.467, 52814.644 23/12/21,14:09:29,19,08,1, 11.9,1,1, -1.710, 10502.341, 350.471, 52814.611 23/12/21,14:09:30,00,08,1, 12.0,1,1, -1.713, 10502.335, 350.471, 52814.611 23/12/21,14:09:30,01,08,1, 12.0,1,1, -1.713, 10502.307, 350.472, 52814.611 23/12/21,14:09:30,02,08,1, 12.0,1,1, -1.713, 10502.311, 350.458, 52814.630 23/12/21,14:09:30,03,08,1, 12.0,1,1, -1.713, 10502.342, 350.474, 52814.647 23/12/21,14:09:30,04,08,1, 12.0,1,1, -1.713, 10502.324, 350.464, 52814.589 23/12/21,14:09:30,05,08,1, 12.0,1,1, -1.713, 10502.310, 350.459, 52814.636 23/12/21,14:09:30,06,08,1, 12.0,1,1, -1.713, 10502.344, 350.489, 52814.668 23/12/21,14:09:30,07,08,1, 12.0,1,1, -1.713, 10502.333, 350.468, 52814.646 23/12/21,14:09:30,08,08,1, 12.0,1,1, -1.713, 10502.333, 350.453, 52814.615 23/12/21,14:09:30,09,08,1, 12.0,1,1, -1.713, 10502.355, 350.481, 52814.570 23/12/21,14:09:30,10,08,1, 12.0,1,1, -1.713, 10502.339, 350.444, 52814.673 23/12/21,14:09:30,11,08,1, 12.0,1,1, -1.713, 10502.323, 350.443, 52814.630 23/12/21,14:09:30,12,08,1, 12.0,1,1, -1.713, 10502.316, 350.473, 52814.633 23/12/21,14:09:30,13,08,1, 12.0,1,1, -1.713, 10502.329, 350.450, 52814.636 23/12/21,14:09:30,14,08,1, 12.0,1,1, -1.713, 10502.323, 350.442, 52814.639 23/12/21,14:09:30,15,08,1, 12.0,1,1, -1.713, 10502.343, 350.472, 52814.656 23/12/21,14:09:30,16,08,1, 12.0,1,1, -1.713, 10502.301, 350.460, 52814.604 23/12/21,14:09:30,17,08,1, 12.0,1,1, -1.713, 10502.363, 350.452, 52814.555 23/12/21,14:09:30,18,08,1, 12.0,1,1, -1.713, 10502.320, 350.456, 52814.675 23/12/21,14:09:30,19,08,1, 12.0,1,1, -1.713, 10502.339, 350.489, 52814.674 23/12/21,14:09:31,00,08,1, 11.8,1,1, -1.712, 10502.335, 350.489, 52814.674 23/12/21,14:09:31,01,08,1, 11.8,1,1, -1.712, 10502.337, 350.454, 52814.643 23/12/21,14:09:31,02,08,1, 11.8,1,1, -1.712, 10502.358, 350.435, 52814.699 23/12/21,14:09:31,03,08,1, 11.8,1,1, -1.712, 10502.344, 350.444, 52814.621 23/12/21,14:09:31,04,08,1, 11.8,1,1, -1.712, 10502.331, 350.455, 52814.638 23/12/21,14:09:31,05,08,1, 11.8,1,1, -1.712, 10502.340, 350.448, 52814.639 23/12/21,14:09:31,06,08,1, 11.8,1,1, -1.712, 10502.358, 350.461, 52814.673 23/12/21,14:09:31,07,08,1, 11.8,1,1, -1.712, 10502.348, 350.447, 52814.704 23/12/21,14:09:31,08,08,1, 11.8,1,1, -1.712, 10502.355, 350.454, 52814.645 23/12/21,14:09:31,09,08,1, 11.8,1,1, -1.712, 10502.336, 350.440, 52814.604 23/12/21,14:09:31,10,08,1, 11.8,1,1, -1.712, 10502.337, 350.430, 52814.652 23/12/21,14:09:31,11,08,1, 11.8,1,1, -1.712, 10502.360, 350.451, 52814.669 23/12/21,14:09:31,12,08,1, 11.8,1,1, -1.712, 10502.359, 350.443, 52814.614 23/12/21,14:09:31,13,08,1, 11.8,1,1, -1.712, 10502.342, 350.448, 52814.597 23/12/21,14:09:31,14,08,1, 11.8,1,1, -1.712, 10502.351, 350.435, 52814.639 23/12/21,14:09:31,15,08,1, 11.8,1,1, -1.712, 10502.344, 350.454, 52814.625 23/12/21,14:09:31,16,08,1, 11.8,1,1, -1.712, 10502.344, 350.436, 52814.649 23/12/21,14:09:31,17,08,1, 11.8,1,1, -1.712, 10502.353, 350.442, 52814.621 23/12/21,14:09:31,18,08,1, 11.8,1,1, -1.712, 10502.340, 350.443, 52814.618 23/12/21,14:09:31,19,08,1, 11.8,1,1, -1.712, 10502.341, 350.409, 52814.664 23/12/21,14:09:32,00,08,1, 11.9,1,1, -1.711, 10502.335, 350.409, 52814.664 23/12/21,14:09:32,01,08,1, 11.9,1,1, -1.711, 10502.357, 350.430, 52814.658 23/12/21,14:09:32,02,08,1, 11.9,1,1, -1.711, 10502.328, 350.420, 52814.625 23/12/21,14:09:32,03,08,1, 11.9,1,1, -1.711, 10502.365, 350.422, 52814.631 23/12/21,14:09:32,04,08,1, 11.9,1,1, -1.711, 10502.370, 350.418, 52814.631 23/12/21,14:09:32,05,08,1, 11.9,1,1, -1.711, 10502.373, 350.431, 52814.621 23/12/21,14:09:32,06,08,1, 11.9,1,1, -1.711, 10502.346, 350.416, 52814.610 23/12/21,14:09:32,07,08,1, 11.9,1,1, -1.711, 10502.377, 350.436, 52814.661 23/12/21,14:09:32,08,08,1, 11.9,1,1, -1.711, 10502.336, 350.423, 52814.687 23/12/21,14:09:32,09,08,1, 11.9,1,1, -1.711, 10502.366, 350.430, 52814.629 23/12/21,14:09:32,10,08,1, 11.9,1,1, -1.711, 10502.341, 350.415, 52814.660 23/12/21,14:09:32,11,08,1, 11.9,1,1, -1.711, 10502.358, 350.407, 52814.670 23/12/21,14:09:32,12,08,1, 11.9,1,1, -1.711, 10502.361, 350.415, 52814.665 23/12/21,14:09:32,13,08,1, 11.9,1,1, -1.711, 10502.380, 350.401, 52814.656 23/12/21,14:09:32,14,08,1, 11.9,1,1, -1.711, 10502.360, 350.410, 52814.608 23/12/21,14:09:32,15,08,1, 11.9,1,1, -1.711, 10502.372, 350.425, 52814.622 23/12/21,14:09:32,16,08,1, 11.9,1,1, -1.711, 10502.361, 350.384, 52814.620 23/12/21,14:09:32,17,08,1, 11.9,1,1, -1.711, 10502.369, 350.420, 52814.628 23/12/21,14:09:32,18,08,1, 11.9,1,1, -1.711, 10502.360, 350.438, 52814.628 23/12/21,14:09:32,19,08,1, 11.9,1,1, -1.711, 10502.378, 350.389, 52814.626 23/12/21,14:09:33,00,08,1, 11.9,1,1, -1.714, 10502.377, 350.389, 52814.626 23/12/21,14:09:33,01,08,1, 11.9,1,1, -1.714, 10502.341, 350.401, 52814.645 23/12/21,14:09:33,02,08,1, 11.9,1,1, -1.714, 10502.367, 350.362, 52814.615 23/12/21,14:09:33,03,08,1, 11.9,1,1, -1.714, 10502.373, 350.376, 52814.624 23/12/21,14:09:33,04,08,1, 11.9,1,1, -1.714, 10502.379, 350.381, 52814.671 23/12/21,14:09:33,05,08,1, 11.9,1,1, -1.714, 10502.371, 350.392, 52814.618 23/12/21,14:09:33,06,08,1, 11.9,1,1, -1.714, 10502.380, 350.391, 52814.596 23/12/21,14:09:33,07,08,1, 11.9,1,1, -1.714, 10502.345, 350.369, 52814.487 23/12/21,14:09:33,08,08,1, 11.9,1,1, -1.714, 10502.349, 350.417, 52814.727 23/12/21,14:09:33,09,08,1, 11.9,1,1, -1.714, 10502.387, 350.389, 52814.674 23/12/21,14:09:33,10,08,1, 11.9,1,1, -1.714, 10502.386, 350.384, 52814.655 23/12/21,14:09:33,11,08,1, 11.9,1,1, -1.714, 10502.363, 350.387, 52814.697 23/12/21,14:09:33,12,08,1, 11.9,1,1, -1.714, 10502.348, 350.388, 52814.673 23/12/21,14:09:33,13,08,1, 11.9,1,1, -1.714, 10502.348, 350.377, 52814.636 23/12/21,14:09:33,14,08,1, 11.9,1,1, -1.714, 10502.379, 350.389, 52814.645 23/12/21,14:09:33,15,08,1, 11.9,1,1, -1.714, 10502.370, 350.407, 52814.666 23/12/21,14:09:33,16,08,1, 11.9,1,1, -1.714, 10502.407, 350.394, 52814.667 23/12/21,14:09:33,17,08,1, 11.9,1,1, -1.714, 10502.394, 350.401, 52814.658 23/12/21,14:09:33,18,08,1, 11.9,1,1, -1.714, 10502.371, 350.382, 52814.648 23/12/21,14:09:33,19,08,1, 11.9,1,1, -1.714, 10502.366, 350.387, 52814.615 23/12/21,14:09:34,00,08,1, 11.9,1,1, -1.713, 10502.360, 350.387, 52814.615 23/12/21,14:09:34,01,08,1, 11.9,1,1, -1.713, 10502.381, 350.390, 52814.665 23/12/21,14:09:34,02,08,1, 11.9,1,1, -1.713, 10502.391, 350.377, 52814.654 23/12/21,14:09:34,03,08,1, 11.9,1,1, -1.713, 10502.391, 350.388, 52814.632 23/12/21,14:09:34,04,08,1, 11.9,1,1, -1.713, 10502.391, 350.383, 52814.608 23/12/21,14:09:34,05,08,1, 11.9,1,1, -1.713, 10502.377, 350.388, 52814.652 23/12/21,14:09:34,06,08,1, 11.9,1,1, -1.713, 10502.378, 350.375, 52814.638 23/12/21,14:09:34,07,08,1, 11.9,1,1, -1.713, 10502.361, 350.386, 52814.619 23/12/21,14:09:34,08,08,1, 11.9,1,1, -1.713, 10502.397, 350.352, 52814.533 23/12/21,14:09:34,09,08,1, 11.9,1,1, -1.713, 10502.351, 350.373, 52814.672 23/12/21,14:09:34,10,08,1, 11.9,1,1, -1.713, 10502.346, 350.376, 52814.651 23/12/21,14:09:34,11,08,1, 11.9,1,1, -1.713, 10502.381, 350.382, 52814.618 23/12/21,14:09:34,12,08,1, 11.9,1,1, -1.713, 10502.389, 350.377, 52814.622 23/12/21,14:09:34,13,08,1, 11.9,1,1, -1.713, 10502.397, 350.374, 52814.641 23/12/21,14:09:34,14,08,1, 11.9,1,1, -1.713, 10502.380, 350.355, 52814.637 23/12/21,14:09:34,15,08,1, 11.9,1,1, -1.713, 10502.406, 350.388, 52814.642 23/12/21,14:09:34,16,08,1, 11.9,1,1, -1.713, 10502.390, 350.368, 52814.582 23/12/21,14:09:34,17,08,1, 11.9,1,1, -1.713, 10502.376, 350.369, 52814.637 23/12/21,14:09:34,18,08,1, 11.9,1,1, -1.713, 10502.377, 350.381, 52814.597 23/12/21,14:09:34,19,08,1, 11.9,1,1, -1.713, 10502.392, 350.372, 52814.642 23/12/21,14:09:35,00,08,1, 11.9,1,1, -1.712, 10502.385, 350.372, 52814.642 23/12/21,14:09:35,01,08,1, 11.9,1,1, -1.712, 10502.367, 350.340, 52814.636 23/12/21,14:09:35,02,08,1, 11.9,1,1, -1.712, 10502.396, 350.324, 52814.609 23/12/21,14:09:35,03,08,1, 11.9,1,1, -1.712, 10502.388, 350.349, 52814.633 23/12/21,14:09:35,04,08,1, 11.9,1,1, -1.712, 10502.399, 350.337, 52814.623 23/12/21,14:09:35,05,08,1, 11.9,1,1, -1.712, 10502.397, 350.341, 52814.622 23/12/21,14:09:35,06,08,1, 11.9,1,1, -1.712, 10502.404, 350.361, 52814.657 23/12/21,14:09:35,07,08,1, 11.9,1,1, -1.712, 10502.377, 350.347, 52814.613 23/12/21,14:09:35,08,08,1, 11.9,1,1, -1.712, 10502.411, 350.349, 52814.660 23/12/21,14:09:35,09,08,1, 11.9,1,1, -1.712, 10502.417, 350.330, 52814.633 23/12/21,14:09:35,10,08,1, 11.9,1,1, -1.712, 10502.409, 350.343, 52814.609 23/12/21,14:09:35,11,08,1, 11.9,1,1, -1.712, 10502.418, 350.312, 52814.594 23/12/21,14:09:35,12,08,1, 11.9,1,1, -1.712, 10502.413, 350.333, 52814.568 23/12/21,14:09:35,13,08,1, 11.9,1,1, -1.712, 10502.388, 350.313, 52814.561 23/12/21,14:09:35,14,08,1, 11.9,1,1, -1.712, 10502.411, 350.331, 52814.631 23/12/21,14:09:35,15,08,1, 11.9,1,1, -1.712, 10502.417, 350.308, 52814.610 23/12/21,14:09:35,16,08,1, 11.9,1,1, -1.712, 10502.439, 350.322, 52814.592 23/12/21,14:09:35,17,08,1, 11.9,1,1, -1.712, 10502.407, 350.316, 52814.634 23/12/21,14:09:35,18,08,1, 11.9,1,1, -1.712, 10502.402, 350.319, 52814.632 23/12/21,14:09:35,19,08,1, 11.9,1,1, -1.712, 10502.433, 350.320, 52814.605 23/12/21,14:09:36,00,08,1, 11.8,1,1, -1.715, 10502.427, 350.320, 52814.605 23/12/21,14:09:36,01,08,1, 11.8,1,1, -1.715, 10502.427, 350.331, 52814.622 23/12/21,14:09:36,02,08,1, 11.8,1,1, -1.715, 10502.433, 350.305, 52814.634 23/12/21,14:09:36,03,08,1, 11.8,1,1, -1.715, 10502.438, 350.305, 52814.632 23/12/21,14:09:36,04,08,1, 11.8,1,1, -1.715, 10502.420, 350.292, 52814.616 23/12/21,14:09:36,05,08,1, 11.8,1,1, -1.715, 10502.431, 350.323, 52814.665 23/12/21,14:09:36,06,08,1, 11.8,1,1, -1.715, 10502.408, 350.317, 52814.628 23/12/21,14:09:36,07,08,1, 11.8,1,1, -1.715, 10502.422, 350.326, 52814.648 23/12/21,14:09:36,08,08,1, 11.8,1,1, -1.715, 10502.434, 350.302, 52814.633 23/12/21,14:09:36,09,08,1, 11.8,1,1, -1.715, 10502.427, 350.275, 52814.633 23/12/21,14:09:36,10,08,1, 11.8,1,1, -1.715, 10502.412, 350.316, 52814.612 23/12/21,14:09:36,11,08,1, 11.8,1,1, -1.715, 10502.414, 350.310, 52814.643 23/12/21,14:09:36,12,08,1, 11.8,1,1, -1.715, 10502.423, 350.304, 52814.680 23/12/21,14:09:36,13,08,1, 11.8,1,1, -1.715, 10502.407, 350.308, 52814.637 23/12/21,14:09:36,14,08,1, 11.8,1,1, -1.715, 10502.397, 350.327, 52814.647 23/12/21,14:09:36,15,08,1, 11.8,1,1, -1.715, 10502.425, 350.312, 52814.658 23/12/21,14:09:36,16,08,1, 11.8,1,1, -1.715, 10502.421, 350.300, 52814.661 23/12/21,14:09:36,17,08,1, 11.8,1,1, -1.715, 10502.430, 350.328, 52814.642 23/12/21,14:09:36,18,08,1, 11.8,1,1, -1.715, 10502.420, 350.293, 52814.642 23/12/21,14:09:36,19,08,1, 11.8,1,1, -1.715, 10502.388, 350.298, 52814.643 23/12/21,14:09:37,00,08,1, 11.9,1,1, -1.713, 10502.385, 350.298, 52814.643 23/12/21,14:09:37,01,08,1, 11.9,1,1, -1.713, 10502.376, 350.314, 52814.621 23/12/21,14:09:37,02,08,1, 11.9,1,1, -1.713, 10502.394, 350.327, 52814.631 23/12/21,14:09:37,03,08,1, 11.9,1,1, -1.713, 10502.415, 350.308, 52814.672 23/12/21,14:09:37,04,08,1, 11.9,1,1, -1.713, 10502.422, 350.301, 52814.647 23/12/21,14:09:37,05,08,1, 11.9,1,1, -1.713, 10502.422, 350.301, 52814.599 23/12/21,14:09:37,06,08,1, 11.9,1,1, -1.713, 10502.418, 350.279, 52814.647 23/12/21,14:09:37,07,08,1, 11.9,1,1, -1.713, 10502.417, 350.296, 52814.628 23/12/21,14:09:37,08,08,1, 11.9,1,1, -1.713, 10502.445, 350.296, 52814.622 23/12/21,14:09:37,09,08,1, 11.9,1,1, -1.713, 10502.438, 350.287, 52814.614 23/12/21,14:09:37,10,08,1, 11.9,1,1, -1.713, 10502.441, 350.312, 52814.638 23/12/21,14:09:37,11,08,1, 11.9,1,1, -1.713, 10502.425, 350.277, 52814.632 23/12/21,14:09:37,12,08,1, 11.9,1,1, -1.713, 10502.445, 350.269, 52814.610 23/12/21,14:09:37,13,08,1, 11.9,1,1, -1.713, 10502.422, 350.285, 52814.629 23/12/21,14:09:37,14,08,1, 11.9,1,1, -1.713, 10502.452, 350.290, 52814.609 23/12/21,14:09:37,15,08,1, 11.9,1,1, -1.713, 10502.458, 350.292, 52814.644 23/12/21,14:09:37,16,08,1, 11.9,1,1, -1.713, 10502.428, 350.273, 52814.641 23/12/21,14:09:37,17,08,1, 11.9,1,1, -1.713, 10502.448, 350.280, 52814.618 23/12/21,14:09:37,18,08,1, 11.9,1,1, -1.713, 10502.438, 350.290, 52814.617 23/12/21,14:09:37,19,08,1, 11.9,1,1, -1.713, 10502.446, 350.272, 52814.590 23/12/21,14:09:38,00,08,1, 11.9,1,1, -1.712, 10502.443, 350.272, 52814.590 23/12/21,14:09:38,01,08,1, 11.9,1,1, -1.712, 10502.432, 350.272, 52814.599 23/12/21,14:09:38,02,08,1, 11.9,1,1, -1.712, 10502.449, 350.249, 52814.619 23/12/21,14:09:38,03,08,1, 11.9,1,1, -1.712, 10502.428, 350.263, 52814.623 23/12/21,14:09:38,04,08,1, 11.9,1,1, -1.712, 10502.450, 350.287, 52814.611 23/12/21,14:09:38,05,08,1, 11.9,1,1, -1.712, 10502.432, 350.286, 52814.634 23/12/21,14:09:38,06,08,1, 11.9,1,1, -1.712, 10502.455, 350.257, 52814.620 23/12/21,14:09:38,07,08,1, 11.9,1,1, -1.712, 10502.445, 350.278, 52814.604 23/12/21,14:09:38,08,08,1, 11.9,1,1, -1.712, 10502.450, 350.281, 52814.601 23/12/21,14:09:38,09,08,1, 11.9,1,1, -1.712, 10502.459, 350.283, 52814.692 23/12/21,14:09:38,10,08,1, 11.9,1,1, -1.712, 10502.455, 350.254, 52814.546 23/12/21,14:09:38,11,08,1, 11.9,1,1, -1.712, 10502.436, 350.253, 52814.597 23/12/21,14:09:38,12,08,1, 11.9,1,1, -1.712, 10502.447, 350.257, 52814.630 23/12/21,14:09:38,13,08,1, 11.9,1,1, -1.712, 10502.448, 350.248, 52814.617 23/12/21,14:09:38,14,08,1, 11.9,1,1, -1.712, 10502.454, 350.276, 52814.634 23/12/21,14:09:38,15,08,1, 11.9,1,1, -1.712, 10502.447, 350.252, 52814.613 23/12/21,14:09:38,16,08,1, 11.9,1,1, -1.712, 10502.467, 350.274, 52814.659 23/12/21,14:09:38,17,08,1, 11.9,1,1, -1.712, 10502.458, 350.267, 52814.606 23/12/21,14:09:38,18,08,1, 11.9,1,1, -1.712, 10502.437, 350.274, 52814.637 23/12/21,14:09:38,19,08,1, 11.9,1,1, -1.712, 10502.440, 350.239, 52814.618 23/12/21,14:09:39,00,08,1, 11.9,1,1, -1.710, 10502.435, 350.239, 52814.618 23/12/21,14:09:39,01,08,1, 11.9,1,1, -1.710, 10502.442, 350.263, 52814.629 23/12/21,14:09:39,02,08,1, 11.9,1,1, -1.710, 10502.443, 350.237, 52814.629 23/12/21,14:09:39,03,08,1, 11.9,1,1, -1.710, 10502.441, 350.235, 52814.640 23/12/21,14:09:39,04,08,1, 11.9,1,1, -1.710, 10502.470, 350.243, 52814.631 23/12/21,14:09:39,05,08,1, 11.9,1,1, -1.710, 10502.471, 350.225, 52814.641 23/12/21,14:09:39,06,08,1, 11.9,1,1, -1.710, 10502.420, 350.230, 52814.627 23/12/21,14:09:39,07,08,1, 11.9,1,1, -1.710, 10502.440, 350.234, 52814.618 23/12/21,14:09:39,08,08,1, 11.9,1,1, -1.710, 10502.445, 350.236, 52814.639 23/12/21,14:09:39,09,08,1, 11.9,1,1, -1.710, 10502.446, 350.219, 52814.640 23/12/21,14:09:39,10,08,1, 11.9,1,1, -1.710, 10502.440, 350.224, 52814.646 23/12/21,14:09:39,11,08,1, 11.9,1,1, -1.710, 10502.472, 350.255, 52814.611 23/12/21,14:09:39,12,08,1, 11.9,1,1, -1.710, 10502.464, 350.226, 52814.645 23/12/21,14:09:39,13,08,1, 11.9,1,1, -1.710, 10502.440, 350.215, 52814.627 23/12/21,14:09:39,14,08,1, 11.9,1,1, -1.710, 10502.453, 350.230, 52814.627 23/12/21,14:09:39,15,08,1, 11.9,1,1, -1.710, 10502.461, 350.223, 52814.657 23/12/21,14:09:39,16,08,1, 11.9,1,1, -1.710, 10502.459, 350.236, 52814.636 23/12/21,14:09:39,17,08,1, 11.9,1,1, -1.710, 10502.444, 350.211, 52814.607 23/12/21,14:09:39,18,08,1, 11.9,1,1, -1.710, 10502.444, 350.226, 52814.832 23/12/21,14:09:39,19,08,1, 11.9,1,1, -1.710, 10502.491, 350.233, 52814.680 23/12/21,14:09:40,00,08,1, 11.9,1,1, -1.715, 10502.485, 350.233, 52814.680 23/12/21,14:09:40,01,08,1, 11.9,1,1, -1.715, 10502.463, 350.206, 52814.664 23/12/21,14:09:40,02,08,1, 11.9,1,1, -1.715, 10502.457, 350.196, 52814.642 23/12/21,14:09:40,03,08,1, 11.9,1,1, -1.715, 10502.467, 350.212, 52814.626 23/12/21,14:09:40,04,08,1, 11.9,1,1, -1.715, 10502.464, 350.180, 52814.635 23/12/21,14:09:40,05,08,1, 11.9,1,1, -1.715, 10502.455, 350.201, 52814.694 23/12/21,14:09:40,06,08,1, 11.9,1,1, -1.715, 10502.450, 350.210, 52814.659 23/12/21,14:09:40,07,08,1, 11.9,1,1, -1.715, 10502.457, 350.203, 52814.656 23/12/21,14:09:40,08,08,1, 11.9,1,1, -1.715, 10502.462, 350.216, 52814.608 23/12/21,14:09:40,09,08,1, 11.9,1,1, -1.715, 10502.451, 350.184, 52814.627 23/12/21,14:09:40,10,08,1, 11.9,1,1, -1.715, 10502.479, 350.211, 52814.637 23/12/21,14:09:40,11,08,1, 11.9,1,1, -1.715, 10502.483, 350.194, 52814.628 23/12/21,14:09:40,12,08,1, 11.9,1,1, -1.715, 10502.442, 350.197, 52814.526 23/12/21,14:09:40,13,08,1, 11.9,1,1, -1.715, 10502.498, 350.188, 52814.694 23/12/21,14:09:40,14,08,1, 11.9,1,1, -1.715, 10502.486, 350.183, 52814.619 23/12/21,14:09:40,15,08,1, 11.9,1,1, -1.715, 10502.494, 350.194, 52814.620 23/12/21,14:09:40,16,08,1, 11.9,1,1, -1.715, 10502.482, 350.195, 52814.660 23/12/21,14:09:40,17,08,1, 11.9,1,1, -1.715, 10502.479, 350.179, 52814.648 23/12/21,14:09:40,18,08,1, 11.9,1,1, -1.715, 10502.483, 350.188, 52814.631 23/12/21,14:09:40,19,08,1, 11.9,1,1, -1.715, 10502.455, 350.194, 52814.609 23/12/21,14:09:41,00,08,1, 11.9,1,1, -1.715, 10502.452, 350.194, 52814.609 23/12/21,14:09:41,01,08,1, 11.9,1,1, -1.715, 10502.473, 350.198, 52814.671 23/12/21,14:09:41,02,08,1, 11.9,1,1, -1.715, 10502.472, 350.168, 52814.642 23/12/21,14:09:41,03,08,1, 11.9,1,1, -1.715, 10502.477, 350.196, 52814.666 23/12/21,14:09:41,04,08,1, 11.9,1,1, -1.715, 10502.475, 350.183, 52814.653 23/12/21,14:09:41,05,08,1, 11.9,1,1, -1.715, 10502.473, 350.182, 52814.644 23/12/21,14:09:41,06,08,1, 11.9,1,1, -1.715, 10502.494, 350.183, 52814.643 23/12/21,14:09:41,07,08,1, 11.9,1,1, -1.715, 10502.478, 350.173, 52814.639 23/12/21,14:09:41,08,08,1, 11.9,1,1, -1.715, 10502.475, 350.182, 52814.678 23/12/21,14:09:41,09,08,1, 11.9,1,1, -1.715, 10502.492, 350.169, 52814.659 23/12/21,14:09:41,10,08,1, 11.9,1,1, -1.715, 10502.479, 350.178, 52814.660 23/12/21,14:09:41,11,08,1, 11.9,1,1, -1.715, 10502.488, 350.163, 52814.631 23/12/21,14:09:41,12,08,1, 11.9,1,1, -1.715, 10502.498, 350.173, 52814.680 23/12/21,14:09:41,13,08,1, 11.9,1,1, -1.715, 10502.477, 350.153, 52814.634 23/12/21,14:09:41,14,08,1, 11.9,1,1, -1.715, 10502.497, 350.144, 52814.649 23/12/21,14:09:41,15,08,1, 11.9,1,1, -1.715, 10502.474, 350.153, 52814.621 23/12/21,14:09:41,16,08,1, 11.9,1,1, -1.715, 10502.500, 350.159, 52814.640 23/12/21,14:09:41,17,08,1, 11.9,1,1, -1.715, 10502.491, 350.167, 52814.637 23/12/21,14:09:41,18,08,1, 11.9,1,1, -1.715, 10502.487, 350.150, 52814.603 23/12/21,14:09:41,19,08,1, 11.9,1,1, -1.715, 10502.489, 350.150, 52814.645 23/12/21,14:09:42,00,08,1, 11.9,1,1, -1.710, 10502.485, 350.150, 52814.645 23/12/21,14:09:42,01,08,1, 11.9,1,1, -1.710, 10502.478, 350.151, 52814.642 23/12/21,14:09:42,02,08,1, 11.9,1,1, -1.710, 10502.497, 350.137, 52814.664 23/12/21,14:09:42,03,08,1, 11.9,1,1, -1.710, 10502.483, 350.134, 52814.660 23/12/21,14:09:42,04,08,1, 11.9,1,1, -1.710, 10502.481, 350.165, 52814.659 23/12/21,14:09:42,05,08,1, 11.9,1,1, -1.710, 10502.472, 350.144, 52814.634 23/12/21,14:09:42,06,08,1, 11.9,1,1, -1.710, 10502.486, 350.140, 52814.645 23/12/21,14:09:42,07,08,1, 11.9,1,1, -1.710, 10502.477, 350.145, 52814.634 23/12/21,14:09:42,08,08,1, 11.9,1,1, -1.710, 10502.504, 350.133, 52814.606 23/12/21,14:09:42,09,08,1, 11.9,1,1, -1.710, 10502.497, 350.136, 52814.680 23/12/21,14:09:42,10,08,1, 11.9,1,1, -1.710, 10502.513, 350.152, 52814.666 23/12/21,14:09:42,11,08,1, 11.9,1,1, -1.710, 10502.474, 350.137, 52814.674 23/12/21,14:09:42,12,08,1, 11.9,1,1, -1.710, 10502.507, 350.136, 52814.631 23/12/21,14:09:42,13,08,1, 11.9,1,1, -1.710, 10502.484, 350.145, 52814.676 23/12/21,14:09:42,14,08,1, 11.9,1,1, -1.710, 10502.487, 350.131, 52814.653 23/12/21,14:09:42,15,08,1, 11.9,1,1, -1.710, 10502.488, 350.120, 52814.648 23/12/21,14:09:42,16,08,1, 11.9,1,1, -1.710, 10502.474, 350.144, 52814.672 23/12/21,14:09:42,17,08,1, 11.9,1,1, -1.710, 10502.472, 350.115, 52814.654 23/12/21,14:09:42,18,08,1, 11.9,1,1, -1.710, 10502.480, 350.097, 52814.643 23/12/21,14:09:42,19,08,1, 11.9,1,1, -1.710, 10502.490, 350.116, 52814.667 23/12/21,14:09:43,00,08,1, 11.9,1,1, -1.711, 10502.485, 350.116, 52814.667 23/12/21,14:09:43,01,08,1, 11.9,1,1, -1.711, 10502.488, 350.124, 52814.634 23/12/21,14:09:43,02,08,1, 11.9,1,1, -1.711, 10502.492, 350.119, 52814.659 23/12/21,14:09:43,03,08,1, 11.9,1,1, -1.711, 10502.477, 350.124, 52814.692 23/12/21,14:09:43,04,08,1, 11.9,1,1, -1.711, 10502.472, 350.119, 52814.661 23/12/21,14:09:43,05,08,1, 11.9,1,1, -1.711, 10502.529, 350.128, 52814.674 23/12/21,14:09:43,06,08,1, 11.9,1,1, -1.711, 10502.480, 350.099, 52814.663 23/12/21,14:09:43,07,08,1, 11.9,1,1, -1.711, 10502.500, 350.132, 52814.683 23/12/21,14:09:43,08,08,1, 11.9,1,1, -1.711, 10502.484, 350.123, 52814.646 23/12/21,14:09:43,09,08,1, 11.9,1,1, -1.711, 10502.469, 350.089, 52814.671 23/12/21,14:09:43,10,08,1, 11.9,1,1, -1.711, 10502.490, 350.094, 52814.657 23/12/21,14:09:43,11,08,1, 11.9,1,1, -1.711, 10502.477, 350.093, 52814.661 23/12/21,14:09:43,12,08,1, 11.9,1,1, -1.711, 10502.493, 350.080, 52814.645 23/12/21,14:09:43,13,08,1, 11.9,1,1, -1.711, 10502.482, 350.092, 52814.629 23/12/21,14:09:43,14,08,1, 11.9,1,1, -1.711, 10502.497, 350.086, 52814.661 23/12/21,14:09:43,15,08,1, 11.9,1,1, -1.711, 10502.502, 350.079, 52814.647 23/12/21,14:09:43,16,08,1, 11.9,1,1, -1.711, 10502.480, 350.097, 52814.651 23/12/21,14:09:43,17,08,1, 11.9,1,1, -1.711, 10502.507, 350.066, 52814.633 23/12/21,14:09:43,18,08,1, 11.9,1,1, -1.711, 10502.519, 350.096, 52814.666 23/12/21,14:09:43,19,08,1, 11.9,1,1, -1.711, 10502.495, 350.101, 52814.624 23/12/21,14:09:44,00,08,1, 11.9,1,1, -1.713, 10502.493, 350.101, 52814.624 23/12/21,14:09:44,01,08,1, 11.9,1,1, -1.713, 10502.496, 350.101, 52814.633 23/12/21,14:09:44,02,08,1, 11.9,1,1, -1.713, 10502.487, 350.076, 52814.623 23/12/21,14:09:44,03,08,1, 11.9,1,1, -1.713, 10502.480, 350.104, 52814.601 23/12/21,14:09:44,04,08,1, 11.9,1,1, -1.713, 10502.478, 350.091, 52814.667 23/12/21,14:09:44,05,08,1, 11.9,1,1, -1.713, 10502.482, 350.069, 52814.641 23/12/21,14:09:44,06,08,1, 11.9,1,1, -1.713, 10502.458, 350.074, 52814.663 23/12/21,14:09:44,07,08,1, 11.9,1,1, -1.713, 10502.473, 350.079, 52814.624 23/12/21,14:09:44,08,08,1, 11.9,1,1, -1.713, 10502.489, 350.073, 52814.677 23/12/21,14:09:44,09,08,1, 11.9,1,1, -1.713, 10502.468, 350.078, 52814.618 23/12/21,14:09:44,10,08,1, 11.9,1,1, -1.713, 10502.502, 350.077, 52814.631 23/12/21,14:09:44,11,08,1, 11.9,1,1, -1.713, 10502.490, 350.066, 52814.598 23/12/21,14:09:44,12,08,1, 11.9,1,1, -1.713, 10502.487, 350.079, 52814.626 23/12/21,14:09:44,13,08,1, 11.9,1,1, -1.713, 10502.521, 350.060, 52814.609 23/12/21,14:09:44,14,08,1, 11.9,1,1, -1.713, 10502.513, 350.075, 52814.599 23/12/21,14:09:44,15,08,1, 11.9,1,1, -1.713, 10502.505, 350.057, 52814.608 23/12/21,14:09:44,16,08,1, 11.9,1,1, -1.713, 10502.513, 350.064, 52814.639 23/12/21,14:09:44,17,08,1, 11.9,1,1, -1.713, 10502.503, 350.042, 52814.662 23/12/21,14:09:44,18,08,1, 11.9,1,1, -1.713, 10502.516, 350.022, 52814.619 23/12/21,14:09:44,19,08,1, 11.9,1,1, -1.713, 10502.517, 350.046, 52814.645 23/12/21,14:09:45,00,08,1, 11.9,1,1, -1.714, 10502.510, 350.046, 52814.645 23/12/21,14:09:45,01,08,1, 11.9,1,1, -1.714, 10502.491, 350.054, 52814.603 23/12/21,14:09:45,02,08,1, 11.9,1,1, -1.714, 10502.501, 350.020, 52814.622 23/12/21,14:09:45,03,08,1, 11.9,1,1, -1.714, 10502.503, 350.070, 52814.627 23/12/21,14:09:45,04,08,1, 11.9,1,1, -1.714, 10502.493, 350.059, 52814.665 23/12/21,14:09:45,05,08,1, 11.9,1,1, -1.714, 10502.510, 350.048, 52814.647 23/12/21,14:09:45,06,08,1, 11.9,1,1, -1.714, 10502.513, 350.024, 52814.629 23/12/21,14:09:45,07,08,1, 11.9,1,1, -1.714, 10502.487, 350.055, 52814.673 23/12/21,14:09:45,08,08,1, 11.9,1,1, -1.714, 10502.510, 350.060, 52814.629 23/12/21,14:09:45,09,08,1, 11.9,1,1, -1.714, 10502.489, 350.032, 52814.638 23/12/21,14:09:45,10,08,1, 11.9,1,1, -1.714, 10502.498, 350.045, 52814.670 23/12/21,14:09:45,11,08,1, 11.9,1,1, -1.714, 10502.495, 350.038, 52814.629 23/12/21,14:09:45,12,08,1, 11.9,1,1, -1.714, 10502.522, 350.022, 52814.647 23/12/21,14:09:45,13,08,1, 11.9,1,1, -1.714, 10502.515, 350.027, 52814.614 23/12/21,14:09:45,14,08,1, 11.9,1,1, -1.714, 10502.506, 350.024, 52814.609 23/12/21,14:09:45,15,08,1, 11.9,1,1, -1.714, 10502.512, 350.062, 52814.646 23/12/21,14:09:45,16,08,1, 11.9,1,1, -1.714, 10502.507, 350.044, 52814.670 23/12/21,14:09:45,17,08,1, 11.9,1,1, -1.714, 10502.512, 350.032, 52814.657 23/12/21,14:09:45,18,08,1, 11.9,1,1, -1.714, 10502.510, 350.028, 52814.676 23/12/21,14:09:45,19,08,1, 11.9,1,1, -1.714, 10502.504, 350.037, 52814.625 23/12/21,14:09:46,00,08,1, 11.9,1,1, -1.716, 10502.502, 350.037, 52814.625 23/12/21,14:09:46,01,08,1, 11.9,1,1, -1.716, 10502.484, 350.033, 52814.661 23/12/21,14:09:46,02,08,1, 11.9,1,1, -1.716, 10502.499, 350.011, 52814.555 23/12/21,14:09:46,03,08,1, 11.9,1,1, -1.716, 10502.465, 350.027, 52814.709 23/12/21,14:09:46,04,08,1, 11.9,1,1, -1.716, 10502.478, 350.014, 52814.724 23/12/21,14:09:46,05,08,1, 11.9,1,1, -1.716, 10502.478, 350.015, 52814.779 23/12/21,14:09:46,06,08,1, 11.9,1,1, -1.716, 10502.499, 350.020, 52814.883 23/12/21,14:09:46,07,08,1, 11.9,1,1, -1.716, 10502.491, 350.009, 52814.630 23/12/21,14:09:46,08,08,1, 11.9,1,1, -1.716, 10502.501, 350.006, 52814.615 23/12/21,14:09:46,09,08,1, 11.9,1,1, -1.716, 10502.508, 349.997, 52814.642 23/12/21,14:09:46,10,08,1, 11.9,1,1, -1.716, 10502.486, 349.976, 52814.608 23/12/21,14:09:46,11,08,1, 11.9,1,1, -1.716, 10502.525, 349.992, 52814.616 23/12/21,14:09:46,12,08,1, 11.9,1,1, -1.716, 10502.515, 349.999, 52814.653 23/12/21,14:09:46,13,08,1, 11.9,1,1, -1.716, 10502.505, 350.008, 52814.805 23/12/21,14:09:46,14,08,1, 11.9,1,1, -1.716, 10502.453, 349.983, 52814.641 23/12/21,14:09:46,15,08,1, 11.9,1,1, -1.716, 10502.528, 349.973, 52814.604 23/12/21,14:09:46,16,08,1, 11.9,1,1, -1.716, 10502.501, 349.984, 52814.623 23/12/21,14:09:46,17,08,1, 11.9,1,1, -1.716, 10502.479, 350.002, 52814.648 23/12/21,14:09:46,18,08,1, 11.9,1,1, -1.716, 10502.497, 349.987, 52814.694 23/12/21,14:09:46,19,08,1, 11.9,1,1, -1.716, 10502.521, 349.979, 52814.636 23/12/21,14:09:47,00,08,1, 11.9,1,1, -1.713, 10502.518, 349.979, 52814.636 23/12/21,14:09:47,01,08,1, 11.9,1,1, -1.713, 10502.479, 349.992, 52814.670 23/12/21,14:09:47,02,08,1, 11.9,1,1, -1.713, 10502.492, 349.989, 52814.656 23/12/21,14:09:47,03,08,1, 11.9,1,1, -1.713, 10502.466, 349.993, 52814.661 23/12/21,14:09:47,04,08,1, 11.9,1,1, -1.713, 10502.513, 349.985, 52814.668 23/12/21,14:09:47,05,08,1, 11.9,1,1, -1.713, 10502.456, 349.986, 52814.862 23/12/21,14:09:47,06,08,1, 11.9,1,1, -1.713, 10502.459, 349.987, 52814.712 23/12/21,14:09:47,07,08,1, 11.9,1,1, -1.713, 10502.463, 349.974, 52814.667 23/12/21,14:09:47,08,08,1, 11.9,1,1, -1.713, 10502.465, 349.975, 52814.659 23/12/21,14:09:47,09,08,1, 11.9,1,1, -1.713, 10502.491, 349.968, 52814.702 23/12/21,14:09:47,10,08,1, 11.9,1,1, -1.713, 10502.477, 349.981, 52814.662 23/12/21,14:09:47,11,08,1, 11.9,1,1, -1.713, 10502.489, 349.940, 52814.676 23/12/21,14:09:47,12,08,1, 11.9,1,1, -1.713, 10502.518, 349.995, 52814.681 23/12/21,14:09:47,13,08,1, 11.9,1,1, -1.713, 10502.502, 349.955, 52814.646 23/12/21,14:09:47,14,08,1, 11.9,1,1, -1.713, 10502.506, 349.964, 52814.696 23/12/21,14:09:47,15,08,1, 11.9,1,1, -1.713, 10502.465, 349.989, 52814.637 23/12/21,14:09:47,16,08,1, 11.9,1,1, -1.713, 10502.494, 349.986, 52814.688 23/12/21,14:09:47,17,08,1, 11.9,1,1, -1.713, 10502.498, 349.964, 52814.703 23/12/21,14:09:47,18,08,1, 11.9,1,1, -1.713, 10502.472, 349.955, 52814.692 23/12/21,14:09:47,19,08,1, 11.9,1,1, -1.713, 10502.474, 349.975, 52814.666 23/12/21,14:09:48,00,08,1, 11.9,1,1, -1.712, 10502.468, 349.975, 52814.666 23/12/21,14:09:48,01,08,1, 11.9,1,1, -1.712, 10502.481, 349.986, 52814.618 23/12/21,14:09:48,02,08,1, 11.9,1,1, -1.712, 10502.480, 349.975, 52814.703 23/12/21,14:09:48,03,08,1, 11.9,1,1, -1.712, 10502.488, 349.974, 52814.667 23/12/21,14:09:48,04,08,1, 11.9,1,1, -1.712, 10502.502, 349.989, 52814.688 23/12/21,14:09:48,05,08,1, 11.9,1,1, -1.712, 10502.475, 349.969, 52814.692 23/12/21,14:09:48,06,08,1, 11.9,1,1, -1.712, 10502.471, 349.986, 52814.674 23/12/21,14:09:48,07,08,1, 11.9,1,1, -1.712, 10502.475, 349.975, 52814.643 23/12/21,14:09:48,08,08,1, 11.9,1,1, -1.712, 10502.483, 349.973, 52814.670 23/12/21,14:09:48,09,08,1, 11.9,1,1, -1.712, 10502.470, 349.953, 52814.673 23/12/21,14:09:48,10,08,1, 11.9,1,1, -1.712, 10502.490, 349.946, 52814.668 23/12/21,14:09:48,11,08,1, 11.9,1,1, -1.712, 10502.481, 349.968, 52814.673 23/12/21,14:09:48,12,08,1, 11.9,1,1, -1.712, 10502.468, 349.959, 52814.678 23/12/21,14:09:48,13,08,1, 11.9,1,1, -1.712, 10502.465, 349.952, 52814.689 23/12/21,14:09:48,14,08,1, 11.9,1,1, -1.712, 10502.461, 349.948, 52814.701 23/12/21,14:09:48,15,08,1, 11.9,1,1, -1.712, 10502.512, 349.959, 52814.696 23/12/21,14:09:48,16,08,1, 11.9,1,1, -1.712, 10502.492, 349.948, 52814.680 23/12/21,14:09:48,17,08,1, 11.9,1,1, -1.712, 10502.499, 349.942, 52814.672 23/12/21,14:09:48,18,08,1, 11.9,1,1, -1.712, 10502.487, 349.936, 52814.683 23/12/21,14:09:48,19,08,1, 11.9,1,1, -1.712, 10502.502, 349.966, 52814.655 23/12/21,14:09:49,00,08,1, 11.9,1,1, -1.714, 10502.493, 349.966, 52814.655 23/12/21,14:09:49,01,08,1, 11.9,1,1, -1.714, 10502.471, 349.919, 52814.623 23/12/21,14:09:49,02,08,1, 11.9,1,1, -1.714, 10502.498, 349.932, 52814.715 23/12/21,14:09:49,03,08,1, 11.9,1,1, -1.714, 10502.465, 349.949, 52814.728 23/12/21,14:09:49,04,08,1, 11.9,1,1, -1.714, 10502.474, 349.952, 52814.671 23/12/21,14:09:49,05,08,1, 11.9,1,1, -1.714, 10502.483, 349.948, 52814.646 23/12/21,14:09:49,06,08,1, 11.9,1,1, -1.714, 10502.460, 349.926, 52814.677 23/12/21,14:09:49,07,08,1, 11.9,1,1, -1.714, 10502.477, 349.915, 52814.644 23/12/21,14:09:49,08,08,1, 11.9,1,1, -1.714, 10502.458, 349.931, 52814.647 23/12/21,14:09:49,09,08,1, 11.9,1,1, -1.714, 10502.437, 349.941, 52814.653 23/12/21,14:09:49,10,08,1, 11.9,1,1, -1.714, 10502.464, 349.909, 52814.700 23/12/21,14:09:49,11,08,1, 11.9,1,1, -1.714, 10502.456, 349.930, 52814.663 23/12/21,14:09:49,12,08,1, 11.9,1,1, -1.714, 10502.473, 349.946, 52814.668 23/12/21,14:09:49,13,08,1, 11.9,1,1, -1.714, 10502.477, 349.936, 52814.640 23/12/21,14:09:49,14,08,1, 11.9,1,1, -1.714, 10502.446, 349.909, 52814.648 23/12/21,14:09:49,15,08,1, 11.9,1,1, -1.714, 10502.445, 349.933, 52814.665 23/12/21,14:09:49,16,08,1, 11.9,1,1, -1.714, 10502.484, 349.915, 52814.638 23/12/21,14:09:49,17,08,1, 11.9,1,1, -1.714, 10502.461, 349.925, 52814.684 23/12/21,14:09:49,18,08,1, 11.9,1,1, -1.714, 10502.465, 349.936, 52814.672 23/12/21,14:09:49,19,08,1, 11.9,1,1, -1.714, 10502.451, 349.920, 52814.668 23/12/21,14:09:50,00,07,1, 11.9,1,1, -1.712, 10502.443, 349.920, 52814.668 23/12/21,14:09:50,01,07,1, 11.9,1,1, -1.712, 10502.465, 349.908, 52814.641 23/12/21,14:09:50,02,07,1, 11.9,1,1, -1.712, 10502.472, 349.908, 52814.669 23/12/21,14:09:50,03,07,1, 11.9,1,1, -1.712, 10502.472, 349.936, 52814.703 23/12/21,14:09:50,04,07,1, 11.9,1,1, -1.712, 10502.472, 349.934, 52814.692 23/12/21,14:09:50,05,07,1, 11.9,1,1, -1.712, 10502.452, 349.942, 52814.705 23/12/21,14:09:50,06,07,1, 11.9,1,1, -1.712, 10502.465, 349.915, 52814.713 23/12/21,14:09:50,07,07,1, 11.9,1,1, -1.712, 10502.469, 349.924, 52814.694 23/12/21,14:09:50,08,07,1, 11.9,1,1, -1.712, 10502.481, 349.910, 52814.691 23/12/21,14:09:50,09,07,1, 11.9,1,1, -1.712, 10502.467, 349.931, 52814.714 23/12/21,14:09:50,10,07,1, 11.9,1,1, -1.712, 10502.467, 349.926, 52814.712 23/12/21,14:09:50,11,07,1, 11.9,1,1, -1.712, 10502.459, 349.918, 52814.743 23/12/21,14:09:50,12,07,1, 11.9,1,1, -1.712, 10502.457, 349.907, 52814.679 23/12/21,14:09:50,13,07,1, 11.9,1,1, -1.712, 10502.473, 349.910, 52814.674 23/12/21,14:09:50,14,07,1, 11.9,1,1, -1.712, 10502.446, 349.912, 52814.686 23/12/21,14:09:50,15,07,1, 11.9,1,1, -1.712, 10502.462, 349.917, 52814.686 23/12/21,14:09:50,16,07,1, 11.9,1,1, -1.712, 10502.450, 349.924, 52814.703 23/12/21,14:09:50,17,07,1, 11.9,1,1, -1.712, 10502.455, 349.909, 52814.709 23/12/21,14:09:50,18,07,1, 11.9,1,1, -1.712, 10502.434, 349.919, 52814.690 23/12/21,14:09:50,19,07,1, 11.9,1,1, -1.712, 10502.452, 349.902, 52814.680 23/12/21,14:09:51,00,07,1, 11.9,1,1, -1.711, 10502.443, 349.902, 52814.680 23/12/21,14:09:51,01,07,1, 11.9,1,1, -1.711, 10502.426, 349.928, 52814.680 23/12/21,14:09:51,02,07,1, 11.9,1,1, -1.711, 10502.453, 349.923, 52814.713 23/12/21,14:09:51,03,07,1, 11.9,1,1, -1.711, 10502.420, 349.919, 52814.723 23/12/21,14:09:51,04,07,1, 11.9,1,1, -1.711, 10502.431, 349.915, 52814.688 23/12/21,14:09:51,05,07,1, 11.9,1,1, -1.711, 10502.463, 349.928, 52814.680 23/12/21,14:09:51,06,07,1, 11.9,1,1, -1.711, 10502.442, 349.907, 52814.651 23/12/21,14:09:51,07,07,1, 11.9,1,1, -1.711, 10502.455, 349.896, 52814.653 23/12/21,14:09:51,08,07,1, 11.9,1,1, -1.711, 10502.450, 349.905, 52814.690 23/12/21,14:09:51,09,07,1, 11.9,1,1, -1.711, 10502.429, 349.913, 52814.650 23/12/21,14:09:51,10,07,1, 11.9,1,1, -1.711, 10502.427, 349.920, 52814.682 23/12/21,14:09:51,11,07,1, 11.9,1,1, -1.711, 10502.458, 349.904, 52814.680 23/12/21,14:09:51,12,07,1, 11.9,1,1, -1.711, 10502.421, 349.904, 52814.693 23/12/21,14:09:51,13,07,1, 11.9,1,1, -1.711, 10502.444, 349.899, 52814.626 23/12/21,14:09:51,14,07,1, 11.9,1,1, -1.711, 10502.421, 349.893, 52814.688 23/12/21,14:09:51,15,07,1, 11.9,1,1, -1.711, 10502.418, 349.885, 52814.712 23/12/21,14:09:51,16,07,1, 11.9,1,1, -1.711, 10502.427, 349.903, 52814.709 23/12/21,14:09:51,17,07,1, 11.9,1,1, -1.711, 10502.428, 349.903, 52814.718 23/12/21,14:09:51,18,07,1, 11.9,1,1, -1.711, 10502.431, 349.901, 52814.690 23/12/21,14:09:51,19,07,1, 11.9,1,1, -1.711, 10502.450, 349.887, 52814.714 23/12/21,14:09:52,00,07,1, 11.9,1,1, -1.717, 10502.443, 349.887, 52814.714 23/12/21,14:09:52,01,07,1, 11.9,1,1, -1.717, 10502.403, 349.904, 52814.670 23/12/21,14:09:52,02,07,1, 11.9,1,1, -1.717, 10502.414, 349.916, 52814.670 23/12/21,14:09:52,03,07,1, 11.9,1,1, -1.717, 10502.414, 349.902, 52814.711 23/12/21,14:09:52,04,07,1, 11.9,1,1, -1.717, 10502.414, 349.901, 52814.674 23/12/21,14:09:52,05,07,1, 11.9,1,1, -1.717, 10502.414, 349.926, 52814.688 23/12/21,14:09:52,06,07,1, 11.9,1,1, -1.717, 10502.391, 349.890, 52814.678 23/12/21,14:09:52,07,07,1, 11.9,1,1, -1.717, 10502.414, 349.913, 52814.733 23/12/21,14:09:52,08,07,1, 11.9,1,1, -1.717, 10502.386, 349.904, 52814.702 23/12/21,14:09:52,09,07,1, 11.9,1,1, -1.717, 10502.412, 349.915, 52814.680 23/12/21,14:09:52,10,07,1, 11.9,1,1, -1.717, 10502.395, 349.913, 52814.693 23/12/21,14:09:52,11,07,1, 11.9,1,1, -1.717, 10502.401, 349.910, 52814.698 23/12/21,14:09:52,12,07,1, 11.9,1,1, -1.717, 10502.405, 349.901, 52814.701 23/12/21,14:09:52,13,07,1, 11.9,1,1, -1.717, 10502.427, 349.895, 52814.706 23/12/21,14:09:52,14,07,1, 11.9,1,1, -1.717, 10502.412, 349.895, 52814.699 23/12/21,14:09:52,15,07,1, 11.9,1,1, -1.717, 10502.406, 349.889, 52814.643 23/12/21,14:09:52,16,07,1, 11.9,1,1, -1.717, 10502.394, 349.895, 52814.656 23/12/21,14:09:52,17,07,1, 11.9,1,1, -1.717, 10502.414, 349.897, 52814.689 23/12/21,14:09:52,18,07,1, 11.9,1,1, -1.717, 10502.397, 349.909, 52814.666 23/12/21,14:09:52,19,07,1, 11.9,1,1, -1.717, 10502.395, 349.891, 52814.693 23/12/21,14:09:53,00,07,1, 11.9,1,1, -1.715, 10502.393, 349.891, 52814.693 23/12/21,14:09:53,01,07,1, 11.9,1,1, -1.715, 10502.404, 349.889, 52814.703 23/12/21,14:09:53,02,07,1, 11.9,1,1, -1.715, 10502.376, 349.910, 52814.664 23/12/21,14:09:53,03,07,1, 11.9,1,1, -1.715, 10502.390, 349.912, 52814.661 23/12/21,14:09:53,04,07,1, 11.9,1,1, -1.715, 10502.408, 349.897, 52814.689 23/12/21,14:09:53,05,07,1, 11.9,1,1, -1.715, 10502.388, 349.892, 52814.703 23/12/21,14:09:53,06,07,1, 11.9,1,1, -1.715, 10502.395, 349.887, 52814.679 23/12/21,14:09:53,07,07,1, 11.9,1,1, -1.715, 10502.390, 349.914, 52814.688 23/12/21,14:09:53,08,07,1, 11.9,1,1, -1.715, 10502.383, 349.899, 52814.670 23/12/21,14:09:53,09,07,1, 11.9,1,1, -1.715, 10502.393, 349.900, 52814.694 23/12/21,14:09:53,10,07,1, 11.9,1,1, -1.715, 10502.398, 349.882, 52814.718 23/12/21,14:09:53,11,07,1, 11.9,1,1, -1.715, 10502.397, 349.887, 52814.686 23/12/21,14:09:53,12,07,1, 11.9,1,1, -1.715, 10502.367, 349.888, 52814.657 23/12/21,14:09:53,13,07,1, 11.9,1,1, -1.715, 10502.377, 349.896, 52814.695 23/12/21,14:09:53,14,07,1, 11.9,1,1, -1.715, 10502.343, 349.892, 52814.721 23/12/21,14:09:53,15,07,1, 11.9,1,1, -1.715, 10502.379, 349.859, 52814.745 23/12/21,14:09:53,16,07,1, 11.9,1,1, -1.715, 10502.390, 349.891, 52814.688 23/12/21,14:09:53,17,07,1, 11.9,1,1, -1.715, 10502.397, 349.896, 52814.643 23/12/21,14:09:53,18,07,1, 11.9,1,1, -1.715, 10502.367, 349.884, 52814.661 23/12/21,14:09:53,19,07,1, 11.9,1,1, -1.715, 10502.364, 349.897, 52814.719 23/12/21,14:09:54,00,07,1, 11.8,1,1, -1.714, 10502.360, 349.897, 52814.719 23/12/21,14:09:54,01,07,1, 11.8,1,1, -1.714, 10502.368, 349.914, 52814.740 23/12/21,14:09:54,02,07,1, 11.8,1,1, -1.714, 10502.375, 349.902, 52814.721 23/12/21,14:09:54,03,07,1, 11.8,1,1, -1.714, 10502.341, 349.891, 52814.688 23/12/21,14:09:54,04,07,1, 11.8,1,1, -1.714, 10502.363, 349.915, 52814.709 23/12/21,14:09:54,05,07,1, 11.8,1,1, -1.714, 10502.357, 349.902, 52814.690 23/12/21,14:09:54,06,07,1, 11.8,1,1, -1.714, 10502.351, 349.917, 52814.715 23/12/21,14:09:54,07,07,1, 11.8,1,1, -1.714, 10502.345, 349.899, 52814.721 23/12/21,14:09:54,08,07,1, 11.8,1,1, -1.714, 10502.333, 349.922, 52814.751 23/12/21,14:09:54,09,07,1, 11.8,1,1, -1.714, 10502.324, 349.923, 52814.733 23/12/21,14:09:54,10,07,1, 11.8,1,1, -1.714, 10502.330, 349.901, 52814.718 23/12/21,14:09:54,11,07,1, 11.8,1,1, -1.714, 10502.334, 349.916, 52814.743 23/12/21,14:09:54,12,07,1, 11.8,1,1, -1.714, 10502.345, 349.909, 52814.748 23/12/21,14:09:54,13,07,1, 11.8,1,1, -1.714, 10502.342, 349.905, 52814.725 23/12/21,14:09:54,14,07,1, 11.8,1,1, -1.714, 10502.343, 349.911, 52814.705 23/12/21,14:09:54,15,07,1, 11.8,1,1, -1.714, 10502.339, 349.903, 52814.745 23/12/21,14:09:54,16,07,1, 11.8,1,1, -1.714, 10502.329, 349.908, 52814.728 23/12/21,14:09:54,17,07,1, 11.8,1,1, -1.714, 10502.311, 349.903, 52814.734 23/12/21,14:09:54,18,07,1, 11.8,1,1, -1.714, 10502.315, 349.913, 52814.716 23/12/21,14:09:54,19,07,1, 11.8,1,1, -1.714, 10502.297, 349.892, 52814.702 23/12/21,14:09:55,00,07,1, 11.9,1,1, -1.709, 10502.293, 349.892, 52814.702 23/12/21,14:09:55,01,07,1, 11.9,1,1, -1.709, 10502.314, 349.905, 52814.725 23/12/21,14:09:55,02,07,1, 11.9,1,1, -1.709, 10502.339, 349.922, 52814.668 23/12/21,14:09:55,03,07,1, 11.9,1,1, -1.709, 10502.315, 349.906, 52814.724 23/12/21,14:09:55,04,07,1, 11.9,1,1, -1.709, 10502.326, 349.911, 52814.713 23/12/21,14:09:55,05,07,1, 11.9,1,1, -1.709, 10502.316, 349.903, 52814.726 23/12/21,14:09:55,06,07,1, 11.9,1,1, -1.709, 10502.313, 349.909, 52814.686 23/12/21,14:09:55,07,07,1, 11.9,1,1, -1.709, 10502.322, 349.902, 52814.736 23/12/21,14:09:55,08,07,1, 11.9,1,1, -1.709, 10502.303, 349.902, 52814.741 23/12/21,14:09:55,09,07,1, 11.9,1,1, -1.709, 10502.328, 349.911, 52814.744 23/12/21,14:09:55,10,07,1, 11.9,1,1, -1.709, 10502.277, 349.927, 52814.775 23/12/21,14:09:55,11,07,1, 11.9,1,1, -1.709, 10502.287, 349.896, 52814.720 23/12/21,14:09:55,12,07,1, 11.9,1,1, -1.709, 10502.281, 349.927, 52814.737 23/12/21,14:09:55,13,07,1, 11.9,1,1, -1.709, 10502.290, 349.921, 52814.693 23/12/21,14:09:55,14,07,1, 11.9,1,1, -1.709, 10502.295, 349.918, 52814.702 23/12/21,14:09:55,15,07,1, 11.9,1,1, -1.709, 10502.303, 349.916, 52814.708 23/12/21,14:09:55,16,07,1, 11.9,1,1, -1.709, 10502.305, 349.914, 52814.787 23/12/21,14:09:55,17,07,1, 11.9,1,1, -1.709, 10502.306, 349.939, 52814.801 23/12/21,14:09:55,18,07,1, 11.9,1,1, -1.709, 10502.288, 349.906, 52814.741 23/12/21,14:09:55,19,07,1, 11.9,1,1, -1.709, 10502.295, 349.907, 52814.743 23/12/21,14:09:56,00,06,1, 11.9,1,1, -1.713, 10502.293, 349.907, 52814.743 23/12/21,14:09:56,01,06,1, 11.9,1,1, -1.713, 10502.274, 349.937, 52814.798 23/12/21,14:09:56,02,06,1, 11.9,1,1, -1.713, 10502.275, 349.920, 52814.744 23/12/21,14:09:56,03,06,1, 11.9,1,1, -1.713, 10502.281, 349.914, 52814.751 23/12/21,14:09:56,04,06,1, 11.9,1,1, -1.713, 10502.270, 349.886, 52814.759 23/12/21,14:09:56,05,06,1, 11.9,1,1, -1.713, 10502.263, 349.932, 52814.767 23/12/21,14:09:56,06,06,1, 11.9,1,1, -1.713, 10502.257, 349.903, 52814.742 23/12/21,14:09:56,07,06,1, 11.9,1,1, -1.713, 10502.249, 349.927, 52814.780 23/12/21,14:09:56,08,06,1, 11.9,1,1, -1.713, 10502.259, 349.923, 52814.795 23/12/21,14:09:56,09,06,1, 11.9,1,1, -1.713, 10502.239, 349.924, 52814.748 23/12/21,14:09:56,10,06,1, 11.9,1,1, -1.713, 10502.250, 349.919, 52814.757 23/12/21,14:09:56,11,06,1, 11.9,1,1, -1.713, 10502.259, 349.927, 52814.780 23/12/21,14:09:56,12,06,1, 11.9,1,1, -1.713, 10502.237, 349.927, 52814.716 23/12/21,14:09:56,13,06,1, 11.9,1,1, -1.713, 10502.266, 349.921, 52814.714 23/12/21,14:09:56,14,06,1, 11.9,1,1, -1.713, 10502.249, 349.935, 52814.719 23/12/21,14:09:56,15,06,1, 11.9,1,1, -1.713, 10502.225, 349.925, 52814.718 23/12/21,14:09:56,16,06,1, 11.9,1,1, -1.713, 10502.240, 349.924, 52814.690 23/12/21,14:09:56,17,06,1, 11.9,1,1, -1.713, 10502.231, 349.921, 52814.745 23/12/21,14:09:56,18,06,1, 11.9,1,1, -1.713, 10502.239, 349.938, 52814.782 23/12/21,14:09:56,19,06,1, 11.9,1,1, -1.713, 10502.233, 349.901, 52814.741 23/12/21,14:09:57,00,07,1, 11.9,1,1, -1.712, 10502.226, 349.901, 52814.741 23/12/21,14:09:57,01,07,1, 11.9,1,1, -1.712, 10502.230, 349.928, 52814.778 23/12/21,14:09:57,02,07,1, 11.9,1,1, -1.712, 10502.232, 349.940, 52814.906 23/12/21,14:09:57,03,07,1, 11.9,1,1, -1.712, 10502.232, 349.960, 52814.960 23/12/21,14:09:57,04,07,1, 11.9,1,1, -1.712, 10502.228, 349.971, 52814.950 23/12/21,14:09:57,05,07,1, 11.9,1,1, -1.712, 10502.256, 349.955, 52814.978 23/12/21,14:09:57,06,07,1, 11.9,1,1, -1.712, 10502.232, 349.969, 52814.919 23/12/21,14:09:57,07,07,1, 11.9,1,1, -1.712, 10502.229, 349.960, 52814.903 23/12/21,14:09:57,08,07,1, 11.9,1,1, -1.712, 10502.207, 349.970, 52814.921 23/12/21,14:09:57,09,07,1, 11.9,1,1, -1.712, 10502.208, 349.984, 52814.911 23/12/21,14:09:57,10,07,1, 11.9,1,1, -1.712, 10502.211, 349.965, 52814.926 23/12/21,14:09:57,11,07,1, 11.9,1,1, -1.712, 10502.237, 349.959, 52814.922 23/12/21,14:09:57,12,07,1, 11.9,1,1, -1.712, 10502.208, 349.938, 52814.927 23/12/21,14:09:57,13,07,1, 11.9,1,1, -1.712, 10502.205, 349.955, 52814.934 23/12/21,14:09:57,14,07,1, 11.9,1,1, -1.712, 10502.202, 349.950, 52814.923 23/12/21,14:09:57,15,07,1, 11.9,1,1, -1.712, 10502.190, 349.963, 52814.972 23/12/21,14:09:57,16,07,1, 11.9,1,1, -1.712, 10502.217, 349.954, 52814.915 23/12/21,14:09:57,17,07,1, 11.9,1,1, -1.712, 10502.212, 349.946, 52814.976 23/12/21,14:09:57,18,07,1, 11.9,1,1, -1.712, 10502.181, 349.946, 52814.946 23/12/21,14:09:57,19,07,1, 11.9,1,1, -1.712, 10502.202, 349.944, 52814.944 23/12/21,14:09:58,00,07,1, 12.0,1,1, -1.719, 10502.201, 349.944, 52814.944 23/12/21,14:09:58,01,07,1, 12.0,1,1, -1.719, 10502.199, 349.956, 52814.943 23/12/21,14:09:58,02,07,1, 12.0,1,1, -1.719, 10502.199, 349.961, 52814.964 23/12/21,14:09:58,03,07,1, 12.0,1,1, -1.719, 10502.185, 349.937, 52814.968 23/12/21,14:09:58,04,07,1, 12.0,1,1, -1.719, 10502.176, 349.958, 52814.956 23/12/21,14:09:58,05,07,1, 12.0,1,1, -1.719, 10502.188, 349.945, 52814.948 23/12/21,14:09:58,06,07,1, 12.0,1,1, -1.719, 10502.188, 349.952, 52814.982 23/12/21,14:09:58,07,07,1, 12.0,1,1, -1.719, 10502.170, 349.948, 52814.936 23/12/21,14:09:58,08,07,1, 12.0,1,1, -1.719, 10502.178, 349.970, 52814.918 23/12/21,14:09:58,09,07,1, 12.0,1,1, -1.719, 10502.182, 349.967, 52814.967 23/12/21,14:09:58,10,07,1, 12.0,1,1, -1.719, 10502.162, 349.961, 52814.907 23/12/21,14:09:58,11,07,1, 12.0,1,1, -1.719, 10502.181, 349.964, 52814.957 23/12/21,14:09:58,12,07,1, 12.0,1,1, -1.719, 10502.165, 349.977, 52814.920 23/12/21,14:09:58,13,07,1, 12.0,1,1, -1.719, 10502.165, 349.952, 52814.958 23/12/21,14:09:58,14,07,1, 12.0,1,1, -1.719, 10502.150, 349.981, 52814.950 23/12/21,14:09:58,15,07,1, 12.0,1,1, -1.719, 10502.155, 349.976, 52814.922 23/12/21,14:09:58,16,07,1, 12.0,1,1, -1.719, 10502.161, 349.949, 52814.710 23/12/21,14:09:58,17,07,1, 12.0,1,1, -1.719, 10502.175, 349.968, 52814.941 23/12/21,14:09:58,18,07,1, 12.0,1,1, -1.719, 10502.124, 349.985, 52814.962 23/12/21,14:09:58,19,07,1, 12.0,1,1, -1.719, 10502.174, 349.951, 52814.858 23/12/21,14:09:59,00,08,1, 11.9,1,1, -1.712, 10502.168, 349.951, 52814.858 23/12/21,14:09:59,01,08,1, 11.9,1,1, -1.712, 10502.168, 349.964, 52814.940 23/12/21,14:09:59,02,08,1, 11.9,1,1, -1.712, 10502.138, 349.970, 52814.948 23/12/21,14:09:59,03,08,1, 11.9,1,1, -1.712, 10502.138, 349.955, 52814.929 23/12/21,14:09:59,04,08,1, 11.9,1,1, -1.712, 10502.138, 349.962, 52814.962 23/12/21,14:09:59,05,08,1, 11.9,1,1, -1.712, 10502.129, 349.958, 52814.960 23/12/21,14:09:59,06,08,1, 11.9,1,1, -1.712, 10502.120, 349.996, 52814.934 23/12/21,14:09:59,07,08,1, 11.9,1,1, -1.712, 10502.153, 349.986, 52814.907 23/12/21,14:09:59,08,08,1, 11.9,1,1, -1.712, 10502.112, 349.978, 52814.954 23/12/21,14:09:59,09,08,1, 11.9,1,1, -1.712, 10502.103, 349.946, 52814.907 23/12/21,14:09:59,10,08,1, 11.9,1,1, -1.712, 10502.131, 349.991, 52814.958 23/12/21,14:09:59,11,08,1, 11.9,1,1, -1.712, 10502.136, 349.984, 52814.915 23/12/21,14:09:59,12,08,1, 11.9,1,1, -1.712, 10502.123, 349.985, 52814.975 23/12/21,14:09:59,13,08,1, 11.9,1,1, -1.712, 10502.119, 350.004, 52815.000 23/12/21,14:09:59,14,08,1, 11.9,1,1, -1.712, 10502.112, 349.961, 52814.944 23/12/21,14:09:59,15,08,1, 11.9,1,1, -1.712, 10502.118, 349.968, 52814.994 23/12/21,14:09:59,16,08,1, 11.9,1,1, -1.712, 10502.111, 349.957, 52814.888 23/12/21,14:09:59,17,08,1, 11.9,1,1, -1.712, 10502.099, 349.956, 52814.921 23/12/21,14:09:59,18,08,1, 11.9,1,1, -1.712, 10502.111, 349.967, 52814.933 23/12/21,14:09:59,19,08,1, 11.9,1,1, -1.712, 10502.117, 349.970, 52814.940 23/12/21,14:10:00,00,07,1, 11.9,1,1, -1.716, 10502.110, 349.970, 52814.940 23/12/21,14:10:00,01,07,1, 11.9,1,1, -1.716, 10502.083, 349.960, 52814.934 23/12/21,14:10:00,02,07,1, 11.9,1,1, -1.716, 10502.077, 349.963, 52814.791 23/12/21,14:10:00,03,07,1, 11.9,1,1, -1.716, 10502.113, 349.934, 52814.804 23/12/21,14:10:00,04,07,1, 11.9,1,1, -1.716, 10502.102, 349.939, 52814.753 23/12/21,14:10:00,05,07,1, 11.9,1,1, -1.716, 10502.072, 349.936, 52814.769 23/12/21,14:10:00,06,07,1, 11.9,1,1, -1.716, 10502.062, 349.944, 52814.765 23/12/21,14:10:00,07,07,1, 11.9,1,1, -1.716, 10502.071, 349.948, 52814.753 23/12/21,14:10:00,08,07,1, 11.9,1,1, -1.716, 10502.082, 349.943, 52814.747 23/12/21,14:10:00,09,07,1, 11.9,1,1, -1.716, 10502.087, 349.938, 52814.791 23/12/21,14:10:00,10,07,1, 11.9,1,1, -1.716, 10502.074, 349.957, 52814.795 23/12/21,14:10:00,11,07,1, 11.9,1,1, -1.716, 10502.073, 349.943, 52814.733 23/12/21,14:10:00,12,07,1, 11.9,1,1, -1.716, 10502.077, 349.947, 52814.725 23/12/21,14:10:00,13,07,1, 11.9,1,1, -1.716, 10502.067, 349.935, 52814.774 23/12/21,14:10:00,14,07,1, 11.9,1,1, -1.716, 10502.075, 349.934, 52814.774 23/12/21,14:10:00,15,07,1, 11.9,1,1, -1.716, 10502.064, 349.926, 52814.768 23/12/21,14:10:00,16,07,1, 11.9,1,1, -1.716, 10502.071, 349.949, 52814.765 23/12/21,14:10:00,17,07,1, 11.9,1,1, -1.716, 10502.081, 349.943, 52814.779 23/12/21,14:10:00,18,07,1, 11.9,1,1, -1.716, 10502.063, 349.946, 52814.793 23/12/21,14:10:00,19,07,1, 11.9,1,1, -1.716, 10502.053, 349.933, 52814.758 23/12/21,14:10:01,00,07,1, 11.9,1,1, -1.716, 10502.051, 349.933, 52814.758 23/12/21,14:10:01,01,07,1, 11.9,1,1, -1.716, 10502.052, 349.900, 52814.760 23/12/21,14:10:01,02,07,1, 11.9,1,1, -1.716, 10502.039, 349.928, 52814.764 23/12/21,14:10:01,03,07,1, 11.9,1,1, -1.716, 10502.052, 349.942, 52814.832 23/12/21,14:10:01,04,07,1, 11.9,1,1, -1.716, 10502.049, 349.930, 52814.766 23/12/21,14:10:01,05,07,1, 11.9,1,1, -1.716, 10502.054, 349.931, 52814.801 23/12/21,14:10:01,06,07,1, 11.9,1,1, -1.716, 10502.043, 349.914, 52814.764 23/12/21,14:10:01,07,07,1, 11.9,1,1, -1.716, 10502.028, 349.926, 52814.806 23/12/21,14:10:01,08,07,1, 11.9,1,1, -1.716, 10502.023, 349.927, 52814.744 23/12/21,14:10:01,09,07,1, 11.9,1,1, -1.716, 10502.037, 349.951, 52814.750 23/12/21,14:10:01,10,07,1, 11.9,1,1, -1.716, 10502.033, 349.941, 52814.814 23/12/21,14:10:01,11,07,1, 11.9,1,1, -1.716, 10502.019, 349.918, 52814.738 23/12/21,14:10:01,12,07,1, 11.9,1,1, -1.716, 10502.046, 349.934, 52814.754 23/12/21,14:10:01,13,07,1, 11.9,1,1, -1.716, 10502.006, 349.927, 52814.794 23/12/21,14:10:01,14,07,1, 11.9,1,1, -1.716, 10502.042, 349.916, 52814.755 23/12/21,14:10:01,15,07,1, 11.9,1,1, -1.716, 10502.022, 349.946, 52814.801 23/12/21,14:10:01,16,07,1, 11.9,1,1, -1.716, 10502.013, 349.933, 52814.742 23/12/21,14:10:01,17,07,1, 11.9,1,1, -1.716, 10502.038, 349.921, 52814.768 23/12/21,14:10:01,18,07,1, 11.9,1,1, -1.716, 10502.015, 349.921, 52814.785 23/12/21,14:10:01,19,07,1, 11.9,1,1, -1.716, 10502.017, 349.934, 52814.749 23/12/21,14:10:02,00,07,1, 11.8,1,1, -1.715, 10502.009, 349.934, 52814.749 23/12/21,14:10:02,01,07,1, 11.8,1,1, -1.715, 10501.990, 349.919, 52814.763 23/12/21,14:10:02,02,07,1, 11.8,1,1, -1.715, 10502.013, 349.936, 52814.780 23/12/21,14:10:02,03,07,1, 11.8,1,1, -1.715, 10502.004, 349.912, 52814.772 23/12/21,14:10:02,04,07,1, 11.8,1,1, -1.715, 10502.008, 349.919, 52814.782 23/12/21,14:10:02,05,07,1, 11.8,1,1, -1.715, 10502.013, 349.927, 52814.742 23/12/21,14:10:02,06,07,1, 11.8,1,1, -1.715, 10502.028, 349.948, 52814.744 23/12/21,14:10:02,07,07,1, 11.8,1,1, -1.715, 10502.016, 349.949, 52814.831 23/12/21,14:10:02,08,07,1, 11.8,1,1, -1.715, 10502.008, 349.940, 52814.785 23/12/21,14:10:02,09,07,1, 11.8,1,1, -1.715, 10502.007, 349.952, 52814.739 23/12/21,14:10:02,10,07,1, 11.8,1,1, -1.715, 10501.982, 349.948, 52814.806 23/12/21,14:10:02,11,07,1, 11.8,1,1, -1.715, 10501.984, 349.935, 52814.798 23/12/21,14:10:02,12,07,1, 11.8,1,1, -1.715, 10502.001, 349.942, 52814.801 23/12/21,14:10:02,13,07,1, 11.8,1,1, -1.715, 10501.987, 349.940, 52814.759 23/12/21,14:10:02,14,07,1, 11.8,1,1, -1.715, 10501.982, 349.931, 52814.809 23/12/21,14:10:02,15,07,1, 11.8,1,1, -1.715, 10501.999, 349.931, 52814.739 23/12/21,14:10:02,16,07,1, 11.8,1,1, -1.715, 10501.983, 349.914, 52814.789 23/12/21,14:10:02,17,07,1, 11.8,1,1, -1.715, 10501.975, 349.954, 52814.764 23/12/21,14:10:02,18,07,1, 11.8,1,1, -1.715, 10501.981, 349.927, 52814.778 23/12/21,14:10:02,19,07,1, 11.8,1,1, -1.715, 10501.991, 349.940, 52814.776 23/12/21,14:10:03,00,07,1, 11.9,1,1, -1.719, 10501.984, 349.940, 52814.776 23/12/21,14:10:03,01,07,1, 11.9,1,1, -1.719, 10501.976, 349.907, 52814.789 23/12/21,14:10:03,02,07,1, 11.9,1,1, -1.719, 10502.006, 349.929, 52814.802 23/12/21,14:10:03,03,07,1, 11.9,1,1, -1.719, 10501.985, 349.933, 52814.750 23/12/21,14:10:03,04,07,1, 11.9,1,1, -1.719, 10501.970, 349.917, 52814.781 23/12/21,14:10:03,05,07,1, 11.9,1,1, -1.719, 10501.970, 349.943, 52814.817 23/12/21,14:10:03,06,07,1, 11.9,1,1, -1.719, 10501.956, 349.926, 52814.780 23/12/21,14:10:03,07,07,1, 11.9,1,1, -1.719, 10501.960, 349.920, 52814.869 23/12/21,14:10:03,08,07,1, 11.9,1,1, -1.719, 10501.986, 349.934, 52814.822 23/12/21,14:10:03,09,07,1, 11.9,1,1, -1.719, 10501.958, 349.938, 52814.817 23/12/21,14:10:03,10,07,1, 11.9,1,1, -1.719, 10501.942, 349.925, 52814.794 23/12/21,14:10:03,11,07,1, 11.9,1,1, -1.719, 10501.961, 349.932, 52814.762 23/12/21,14:10:03,12,07,1, 11.9,1,1, -1.719, 10501.968, 349.945, 52814.821 23/12/21,14:10:03,13,07,1, 11.9,1,1, -1.719, 10501.951, 349.936, 52814.858 23/12/21,14:10:03,14,07,1, 11.9,1,1, -1.719, 10501.956, 349.920, 52814.786 23/12/21,14:10:03,15,07,1, 11.9,1,1, -1.719, 10501.949, 349.921, 52814.825 23/12/21,14:10:03,16,07,1, 11.9,1,1, -1.719, 10501.942, 349.933, 52814.844 23/12/21,14:10:03,17,07,1, 11.9,1,1, -1.719, 10501.944, 349.926, 52814.809 23/12/21,14:10:03,18,07,1, 11.9,1,1, -1.719, 10501.959, 349.939, 52814.788 23/12/21,14:10:03,19,07,1, 11.9,1,1, -1.719, 10501.926, 349.927, 52814.810 23/12/21,14:10:04,00,07,1, 11.9,1,1, -1.717, 10501.926, 349.927, 52814.810 23/12/21,14:10:04,01,07,1, 11.9,1,1, -1.717, 10501.940, 349.926, 52814.821 23/12/21,14:10:04,02,07,1, 11.9,1,1, -1.717, 10501.957, 349.932, 52814.839 23/12/21,14:10:04,03,07,1, 11.9,1,1, -1.717, 10501.954, 349.909, 52814.837 23/12/21,14:10:04,04,07,1, 11.9,1,1, -1.717, 10501.943, 349.924, 52814.841 23/12/21,14:10:04,05,07,1, 11.9,1,1, -1.717, 10501.947, 349.919, 52814.784 23/12/21,14:10:04,06,07,1, 11.9,1,1, -1.717, 10501.940, 349.913, 52814.846 23/12/21,14:10:04,07,07,1, 11.9,1,1, -1.717, 10501.930, 349.916, 52814.781 23/12/21,14:10:04,08,07,1, 11.9,1,1, -1.717, 10501.942, 349.945, 52814.790 23/12/21,14:10:04,09,07,1, 11.9,1,1, -1.717, 10501.925, 349.925, 52814.821 23/12/21,14:10:04,10,07,1, 11.9,1,1, -1.717, 10501.922, 349.909, 52814.761 23/12/21,14:10:04,11,07,1, 11.9,1,1, -1.717, 10501.956, 349.924, 52814.783 23/12/21,14:10:04,12,07,1, 11.9,1,1, -1.717, 10501.927, 349.928, 52814.812 23/12/21,14:10:04,13,07,1, 11.9,1,1, -1.717, 10501.920, 349.921, 52814.824 23/12/21,14:10:04,14,07,1, 11.9,1,1, -1.717, 10501.883, 349.903, 52814.764 23/12/21,14:10:04,15,07,1, 11.9,1,1, -1.717, 10501.932, 349.906, 52814.629 23/12/21,14:10:04,16,07,1, 11.9,1,1, -1.717, 10501.913, 349.929, 52814.808 23/12/21,14:10:04,17,07,1, 11.9,1,1, -1.717, 10501.901, 349.920, 52814.785 23/12/21,14:10:04,18,07,1, 11.9,1,1, -1.717, 10501.924, 349.908, 52814.849 23/12/21,14:10:04,19,07,1, 11.9,1,1, -1.717, 10501.928, 349.932, 52814.842 23/12/21,14:10:05,00,07,1, 12.0,1,1, -1.712, 10501.926, 349.932, 52814.842 23/12/21,14:10:05,01,07,1, 12.0,1,1, -1.712, 10501.900, 349.905, 52814.848 23/12/21,14:10:05,02,07,1, 12.0,1,1, -1.712, 10501.905, 349.935, 52814.879 23/12/21,14:10:05,03,07,1, 12.0,1,1, -1.712, 10501.896, 349.928, 52814.842 23/12/21,14:10:05,04,07,1, 12.0,1,1, -1.712, 10501.902, 349.926, 52814.834 23/12/21,14:10:05,05,07,1, 12.0,1,1, -1.712, 10501.888, 349.912, 52814.821 23/12/21,14:10:05,06,07,1, 12.0,1,1, -1.712, 10501.886, 349.914, 52814.829 23/12/21,14:10:05,07,07,1, 12.0,1,1, -1.712, 10501.889, 349.927, 52814.812 23/12/21,14:10:05,08,07,1, 12.0,1,1, -1.712, 10501.897, 349.927, 52814.859 23/12/21,14:10:05,09,07,1, 12.0,1,1, -1.712, 10501.865, 349.922, 52814.862 23/12/21,14:10:05,10,07,1, 12.0,1,1, -1.712, 10501.895, 349.906, 52814.832 23/12/21,14:10:05,11,07,1, 12.0,1,1, -1.712, 10501.869, 349.918, 52814.834 23/12/21,14:10:05,12,07,1, 12.0,1,1, -1.712, 10501.839, 349.935, 52814.851 23/12/21,14:10:05,13,07,1, 12.0,1,1, -1.712, 10501.856, 349.934, 52814.844 23/12/21,14:10:05,14,07,1, 12.0,1,1, -1.712, 10501.884, 349.921, 52814.906 23/12/21,14:10:05,15,07,1, 12.0,1,1, -1.712, 10501.835, 349.937, 52814.875 23/12/21,14:10:05,16,07,1, 12.0,1,1, -1.712, 10501.861, 349.945, 52814.828 23/12/21,14:10:05,17,07,1, 12.0,1,1, -1.712, 10501.867, 349.951, 52814.824 23/12/21,14:10:05,18,07,1, 12.0,1,1, -1.712, 10501.856, 349.923, 52814.841 23/12/21,14:10:05,19,07,1, 12.0,1,1, -1.712, 10501.841, 349.936, 52814.866 23/12/21,14:10:06,00,07,1, 11.8,1,1, -1.716, 10501.834, 349.936, 52814.866 23/12/21,14:10:06,01,07,1, 11.8,1,1, -1.716, 10501.845, 349.937, 52814.862 23/12/21,14:10:06,02,07,1, 11.8,1,1, -1.716, 10501.839, 349.954, 52814.871 23/12/21,14:10:06,03,07,1, 11.8,1,1, -1.716, 10501.856, 349.936, 52814.841 23/12/21,14:10:06,04,07,1, 11.8,1,1, -1.716, 10501.848, 349.927, 52814.858 23/12/21,14:10:06,05,07,1, 11.8,1,1, -1.716, 10501.855, 349.928, 52814.841 23/12/21,14:10:06,06,07,1, 11.8,1,1, -1.716, 10501.837, 349.920, 52814.861 23/12/21,14:10:06,07,07,1, 11.8,1,1, -1.716, 10501.842, 349.927, 52814.838 23/12/21,14:10:06,08,07,1, 11.8,1,1, -1.716, 10501.888, 349.936, 52814.856 23/12/21,14:10:06,09,07,1, 11.8,1,1, -1.716, 10501.842, 349.938, 52814.812 23/12/21,14:10:06,10,07,1, 11.8,1,1, -1.716, 10501.842, 349.938, 52814.867 23/12/21,14:10:06,11,07,1, 11.8,1,1, -1.716, 10501.839, 349.939, 52814.864 23/12/21,14:10:06,12,07,1, 11.8,1,1, -1.716, 10501.829, 349.918, 52814.840 23/12/21,14:10:06,13,07,1, 11.8,1,1, -1.716, 10501.818, 349.939, 52814.853 23/12/21,14:10:06,14,07,1, 11.8,1,1, -1.716, 10501.824, 349.906, 52814.874 23/12/21,14:10:06,15,07,1, 11.8,1,1, -1.716, 10501.815, 349.937, 52814.856 23/12/21,14:10:06,16,07,1, 11.8,1,1, -1.716, 10501.842, 349.910, 52814.878 23/12/21,14:10:06,17,07,1, 11.8,1,1, -1.716, 10501.823, 349.936, 52814.852 23/12/21,14:10:06,18,07,1, 11.8,1,1, -1.716, 10501.808, 349.937, 52814.845 23/12/21,14:10:06,19,07,1, 11.8,1,1, -1.716, 10501.788, 349.938, 52814.916 23/12/21,14:10:07,00,07,1, 11.9,1,1, -1.715, 10501.784, 349.938, 52814.916 23/12/21,14:10:07,01,07,1, 11.9,1,1, -1.715, 10501.805, 349.928, 52814.853 23/12/21,14:10:07,02,07,1, 11.9,1,1, -1.715, 10501.831, 349.934, 52814.850 23/12/21,14:10:07,03,07,1, 11.9,1,1, -1.715, 10501.814, 349.953, 52814.808 23/12/21,14:10:07,04,07,1, 11.9,1,1, -1.715, 10501.795, 349.926, 52814.849 23/12/21,14:10:07,05,07,1, 11.9,1,1, -1.715, 10501.808, 349.929, 52814.812 23/12/21,14:10:07,06,07,1, 11.9,1,1, -1.715, 10501.792, 349.921, 52814.831 23/12/21,14:10:07,07,07,1, 11.9,1,1, -1.715, 10501.803, 349.907, 52814.794 23/12/21,14:10:07,08,07,1, 11.9,1,1, -1.715, 10501.799, 349.950, 52814.838 23/12/21,14:10:07,09,07,1, 11.9,1,1, -1.715, 10501.755, 349.930, 52814.843 23/12/21,14:10:07,10,07,1, 11.9,1,1, -1.715, 10501.778, 349.936, 52814.846 23/12/21,14:10:07,11,07,1, 11.9,1,1, -1.715, 10501.791, 349.939, 52814.878 23/12/21,14:10:07,12,07,1, 11.9,1,1, -1.715, 10501.797, 349.954, 52814.867 23/12/21,14:10:07,13,07,1, 11.9,1,1, -1.715, 10501.800, 349.946, 52814.851 23/12/21,14:10:07,14,07,1, 11.9,1,1, -1.715, 10501.792, 349.938, 52814.834 23/12/21,14:10:07,15,07,1, 11.9,1,1, -1.715, 10501.779, 349.961, 52814.833 23/12/21,14:10:07,16,07,1, 11.9,1,1, -1.715, 10501.757, 349.959, 52814.821 23/12/21,14:10:07,17,07,1, 11.9,1,1, -1.715, 10501.770, 349.955, 52814.827 23/12/21,14:10:07,18,07,1, 11.9,1,1, -1.715, 10501.765, 349.927, 52814.824 23/12/21,14:10:07,19,07,1, 11.9,1,1, -1.715, 10501.774, 349.947, 52814.839 23/12/21,14:10:08,00,08,1, 11.9,1,1, -1.714, 10501.767, 349.947, 52814.839 23/12/21,14:10:08,01,08,1, 11.9,1,1, -1.714, 10501.754, 349.951, 52814.865 23/12/21,14:10:08,02,08,1, 11.9,1,1, -1.714, 10501.748, 349.945, 52814.834 23/12/21,14:10:08,03,08,1, 11.9,1,1, -1.714, 10501.758, 349.919, 52814.847 23/12/21,14:10:08,04,08,1, 11.9,1,1, -1.714, 10501.742, 349.943, 52814.822 23/12/21,14:10:08,05,08,1, 11.9,1,1, -1.714, 10501.745, 349.934, 52814.828 23/12/21,14:10:08,06,08,1, 11.9,1,1, -1.714, 10501.751, 349.932, 52814.803 23/12/21,14:10:08,07,08,1, 11.9,1,1, -1.714, 10501.750, 349.918, 52814.815 23/12/21,14:10:08,08,08,1, 11.9,1,1, -1.714, 10501.746, 349.945, 52814.832 23/12/21,14:10:08,09,08,1, 11.9,1,1, -1.714, 10501.737, 349.950, 52814.816 23/12/21,14:10:08,10,08,1, 11.9,1,1, -1.714, 10501.735, 349.944, 52814.842 23/12/21,14:10:08,11,08,1, 11.9,1,1, -1.714, 10501.741, 349.941, 52814.826 23/12/21,14:10:08,12,08,1, 11.9,1,1, -1.714, 10501.742, 349.943, 52814.856 23/12/21,14:10:08,13,08,1, 11.9,1,1, -1.714, 10501.748, 349.970, 52814.862 23/12/21,14:10:08,14,08,1, 11.9,1,1, -1.714, 10501.747, 349.947, 52814.832 23/12/21,14:10:08,15,08,1, 11.9,1,1, -1.714, 10501.741, 349.943, 52814.839 23/12/21,14:10:08,16,08,1, 11.9,1,1, -1.714, 10501.719, 349.951, 52814.861 23/12/21,14:10:08,17,08,1, 11.9,1,1, -1.714, 10501.723, 349.952, 52814.813 23/12/21,14:10:08,18,08,1, 11.9,1,1, -1.714, 10501.737, 349.953, 52814.859 23/12/21,14:10:08,19,08,1, 11.9,1,1, -1.714, 10501.719, 349.959, 52814.850 23/12/21,14:10:09,00,08,1, 11.8,1,1, -1.717, 10501.717, 349.959, 52814.850 23/12/21,14:10:09,01,08,1, 11.8,1,1, -1.717, 10501.718, 349.960, 52814.881 23/12/21,14:10:09,02,08,1, 11.8,1,1, -1.717, 10501.713, 349.955, 52814.841 23/12/21,14:10:09,03,08,1, 11.8,1,1, -1.717, 10501.720, 349.936, 52814.822 23/12/21,14:10:09,04,08,1, 11.8,1,1, -1.717, 10501.718, 349.954, 52814.899 23/12/21,14:10:09,05,08,1, 11.8,1,1, -1.717, 10501.703, 349.961, 52814.891 23/12/21,14:10:09,06,08,1, 11.8,1,1, -1.717, 10501.723, 349.970, 52814.882 23/12/21,14:10:09,07,08,1, 11.8,1,1, -1.717, 10501.718, 349.968, 52814.866 23/12/21,14:10:09,08,08,1, 11.8,1,1, -1.717, 10501.704, 349.938, 52814.837 23/12/21,14:10:09,09,08,1, 11.8,1,1, -1.717, 10501.695, 349.949, 52814.884 23/12/21,14:10:09,10,08,1, 11.8,1,1, -1.717, 10501.662, 349.949, 52814.860 23/12/21,14:10:09,11,08,1, 11.8,1,1, -1.717, 10501.698, 349.953, 52814.864 23/12/21,14:10:09,12,08,1, 11.8,1,1, -1.717, 10501.691, 349.958, 52814.834 23/12/21,14:10:09,13,08,1, 11.8,1,1, -1.717, 10501.676, 349.950, 52814.843 23/12/21,14:10:09,14,08,1, 11.8,1,1, -1.717, 10501.699, 349.956, 52814.831 23/12/21,14:10:09,15,08,1, 11.8,1,1, -1.717, 10501.686, 349.969, 52814.846 23/12/21,14:10:09,16,08,1, 11.8,1,1, -1.717, 10501.680, 349.951, 52814.853 23/12/21,14:10:09,17,08,1, 11.8,1,1, -1.717, 10501.679, 349.954, 52814.910 23/12/21,14:10:09,18,08,1, 11.8,1,1, -1.717, 10501.685, 349.975, 52814.882 23/12/21,14:10:09,19,08,1, 11.8,1,1, -1.717, 10501.678, 349.983, 52814.892 23/12/21,14:10:10,00,08,1, 11.9,1,1, -1.714, 10501.676, 349.983, 52814.892 23/12/21,14:10:10,01,08,1, 11.9,1,1, -1.714, 10501.670, 349.951, 52814.866 23/12/21,14:10:10,02,08,1, 11.9,1,1, -1.714, 10501.674, 349.944, 52814.894 23/12/21,14:10:10,03,08,1, 11.9,1,1, -1.714, 10501.653, 349.951, 52814.906 23/12/21,14:10:10,04,08,1, 11.9,1,1, -1.714, 10501.675, 349.965, 52814.896 23/12/21,14:10:10,05,08,1, 11.9,1,1, -1.714, 10501.669, 349.978, 52814.982 23/12/21,14:10:10,06,08,1, 11.9,1,1, -1.714, 10501.666, 349.966, 52814.825 23/12/21,14:10:10,07,08,1, 11.9,1,1, -1.714, 10501.673, 349.980, 52814.845 23/12/21,14:10:10,08,08,1, 11.9,1,1, -1.714, 10501.655, 349.965, 52814.838 23/12/21,14:10:10,09,08,1, 11.9,1,1, -1.714, 10501.658, 349.973, 52814.911 23/12/21,14:10:10,10,08,1, 11.9,1,1, -1.714, 10501.660, 349.978, 52814.927 23/12/21,14:10:10,11,08,1, 11.9,1,1, -1.714, 10501.672, 349.962, 52814.901 23/12/21,14:10:10,12,08,1, 11.9,1,1, -1.714, 10501.637, 349.983, 52814.857 23/12/21,14:10:10,13,08,1, 11.9,1,1, -1.714, 10501.635, 349.990, 52814.889 23/12/21,14:10:10,14,08,1, 11.9,1,1, -1.714, 10501.634, 349.966, 52814.911 23/12/21,14:10:10,15,08,1, 11.9,1,1, -1.714, 10501.643, 349.970, 52814.870 23/12/21,14:10:10,16,08,1, 11.9,1,1, -1.714, 10501.631, 349.957, 52814.840 23/12/21,14:10:10,17,08,1, 11.9,1,1, -1.714, 10501.658, 349.973, 52814.889 23/12/21,14:10:10,18,08,1, 11.9,1,1, -1.714, 10501.648, 349.983, 52814.874 23/12/21,14:10:10,19,08,1, 11.9,1,1, -1.714, 10501.624, 349.986, 52814.934 23/12/21,14:10:11,00,07,1, 11.9,1,1, -1.713, 10501.617, 349.986, 52814.934 23/12/21,14:10:11,01,07,1, 11.9,1,1, -1.713, 10501.629, 349.983, 52814.851 23/12/21,14:10:11,02,07,1, 11.9,1,1, -1.713, 10501.632, 349.956, 52814.860 23/12/21,14:10:11,03,07,1, 11.9,1,1, -1.713, 10501.615, 349.956, 52814.910 23/12/21,14:10:11,04,07,1, 11.9,1,1, -1.713, 10501.609, 349.972, 52814.874 23/12/21,14:10:11,05,07,1, 11.9,1,1, -1.713, 10501.616, 349.971, 52814.889 23/12/21,14:10:11,06,07,1, 11.9,1,1, -1.713, 10501.633, 349.986, 52814.861 23/12/21,14:10:11,07,07,1, 11.9,1,1, -1.713, 10501.611, 349.971, 52814.852 23/12/21,14:10:11,08,07,1, 11.9,1,1, -1.713, 10501.619, 349.953, 52814.857 23/12/21,14:10:11,09,07,1, 11.9,1,1, -1.713, 10501.597, 349.973, 52814.866 23/12/21,14:10:11,10,07,1, 11.9,1,1, -1.713, 10501.603, 349.954, 52814.854 23/12/21,14:10:11,11,07,1, 11.9,1,1, -1.713, 10501.610, 349.974, 52814.913 23/12/21,14:10:11,12,07,1, 11.9,1,1, -1.713, 10501.608, 349.967, 52814.912 23/12/21,14:10:11,13,07,1, 11.9,1,1, -1.713, 10501.632, 349.974, 52814.876 23/12/21,14:10:11,14,07,1, 11.9,1,1, -1.713, 10501.602, 349.970, 52814.879 23/12/21,14:10:11,15,07,1, 11.9,1,1, -1.713, 10501.593, 349.987, 52814.854 23/12/21,14:10:11,16,07,1, 11.9,1,1, -1.713, 10501.589, 349.973, 52814.881 23/12/21,14:10:11,17,07,1, 11.9,1,1, -1.713, 10501.588, 349.972, 52814.880 23/12/21,14:10:11,18,07,1, 11.9,1,1, -1.713, 10501.581, 349.976, 52814.887 23/12/21,14:10:11,19,07,1, 11.9,1,1, -1.713, 10501.590, 349.969, 52814.869 23/12/21,14:10:12,00,07,1, 12.0,1,1, -1.717, 10501.584, 349.969, 52814.869 23/12/21,14:10:12,01,07,1, 12.0,1,1, -1.717, 10501.559, 349.969, 52814.859 23/12/21,14:10:12,02,07,1, 12.0,1,1, -1.717, 10501.562, 349.970, 52814.873 23/12/21,14:10:12,03,07,1, 12.0,1,1, -1.717, 10501.558, 349.973, 52814.861 23/12/21,14:10:12,04,07,1, 12.0,1,1, -1.717, 10501.579, 349.962, 52814.867 23/12/21,14:10:12,05,07,1, 12.0,1,1, -1.717, 10501.571, 349.963, 52814.850 23/12/21,14:10:12,06,07,1, 12.0,1,1, -1.717, 10501.557, 349.988, 52814.837 23/12/21,14:10:12,07,07,1, 12.0,1,1, -1.717, 10501.538, 349.979, 52814.854 23/12/21,14:10:12,08,07,1, 12.0,1,1, -1.717, 10501.555, 349.982, 52814.868 23/12/21,14:10:12,09,07,1, 12.0,1,1, -1.717, 10501.552, 349.976, 52814.879 23/12/21,14:10:12,10,07,1, 12.0,1,1, -1.717, 10501.582, 349.975, 52814.877 23/12/21,14:10:12,11,07,1, 12.0,1,1, -1.717, 10501.563, 349.980, 52814.837 23/12/21,14:10:12,12,07,1, 12.0,1,1, -1.717, 10501.554, 349.958, 52814.895 23/12/21,14:10:12,13,07,1, 12.0,1,1, -1.717, 10501.529, 349.982, 52814.862 23/12/21,14:10:12,14,07,1, 12.0,1,1, -1.717, 10501.546, 350.004, 52814.906 23/12/21,14:10:12,15,07,1, 12.0,1,1, -1.717, 10501.554, 349.978, 52814.901 23/12/21,14:10:12,16,07,1, 12.0,1,1, -1.717, 10501.539, 349.997, 52814.885 23/12/21,14:10:12,17,07,1, 12.0,1,1, -1.717, 10501.560, 349.976, 52814.852 23/12/21,14:10:12,18,07,1, 12.0,1,1, -1.717, 10501.537, 349.998, 52814.890 23/12/21,14:10:12,19,07,1, 12.0,1,1, -1.717, 10501.538, 349.985, 52814.892 23/12/21,14:10:13,00,07,1, 11.9,1,1, -1.716, 10501.534, 349.985, 52814.892 23/12/21,14:10:13,01,07,1, 11.9,1,1, -1.716, 10501.556, 350.005, 52814.870 23/12/21,14:10:13,02,07,1, 11.9,1,1, -1.716, 10501.521, 350.008, 52814.880 23/12/21,14:10:13,03,07,1, 11.9,1,1, -1.716, 10501.544, 350.004, 52814.939 23/12/21,14:10:13,04,07,1, 11.9,1,1, -1.716, 10501.527, 349.998, 52814.860 23/12/21,14:10:13,05,07,1, 11.9,1,1, -1.716, 10501.547, 349.981, 52814.888 23/12/21,14:10:13,06,07,1, 11.9,1,1, -1.716, 10501.516, 349.982, 52814.905 23/12/21,14:10:13,07,07,1, 11.9,1,1, -1.716, 10501.536, 349.995, 52814.907 23/12/21,14:10:13,08,07,1, 11.9,1,1, -1.716, 10501.533, 349.992, 52814.878 23/12/21,14:10:13,09,07,1, 11.9,1,1, -1.716, 10501.515, 350.001, 52814.872 23/12/21,14:10:13,10,07,1, 11.9,1,1, -1.716, 10501.501, 350.010, 52814.889 23/12/21,14:10:13,11,07,1, 11.9,1,1, -1.716, 10501.509, 349.977, 52814.900 23/12/21,14:10:13,12,07,1, 11.9,1,1, -1.716, 10501.491, 349.996, 52814.884 23/12/21,14:10:13,13,07,1, 11.9,1,1, -1.716, 10501.506, 350.006, 52814.904 23/12/21,14:10:13,14,07,1, 11.9,1,1, -1.716, 10501.500, 350.003, 52814.913 23/12/21,14:10:13,15,07,1, 11.9,1,1, -1.716, 10501.496, 349.991, 52814.913 23/12/21,14:10:13,16,07,1, 11.9,1,1, -1.716, 10501.481, 350.014, 52814.862 23/12/21,14:10:13,17,07,1, 11.9,1,1, -1.716, 10501.497, 349.981, 52814.864 23/12/21,14:10:13,18,07,1, 11.9,1,1, -1.716, 10501.508, 349.994, 52814.863 23/12/21,14:10:13,19,07,1, 11.9,1,1, -1.716, 10501.507, 349.988, 52814.864 23/12/21,14:10:14,00,07,1, 11.9,1,1, -1.713, 10501.500, 349.988, 52814.864 23/12/21,14:10:14,01,07,1, 11.9,1,1, -1.713, 10501.473, 349.953, 52814.845 23/12/21,14:10:14,02,07,1, 11.9,1,1, -1.713, 10501.467, 349.966, 52814.855 23/12/21,14:10:14,03,07,1, 11.9,1,1, -1.713, 10501.475, 349.968, 52814.849 23/12/21,14:10:14,04,07,1, 11.9,1,1, -1.713, 10501.458, 349.979, 52814.948 23/12/21,14:10:14,05,07,1, 11.9,1,1, -1.713, 10501.478, 349.965, 52814.920 23/12/21,14:10:14,06,07,1, 11.9,1,1, -1.713, 10501.464, 349.982, 52814.940 23/12/21,14:10:14,07,07,1, 11.9,1,1, -1.713, 10501.478, 349.980, 52814.942 23/12/21,14:10:14,08,07,1, 11.9,1,1, -1.713, 10501.445, 349.977, 52814.888 23/12/21,14:10:14,09,07,1, 11.9,1,1, -1.713, 10501.459, 349.975, 52814.903 23/12/21,14:10:14,10,07,1, 11.9,1,1, -1.713, 10501.438, 349.985, 52814.889 23/12/21,14:10:14,11,07,1, 11.9,1,1, -1.713, 10501.450, 349.958, 52814.920 23/12/21,14:10:14,12,07,1, 11.9,1,1, -1.713, 10501.443, 349.977, 52814.913 23/12/21,14:10:14,13,07,1, 11.9,1,1, -1.713, 10501.438, 349.983, 52814.900 23/12/21,14:10:14,14,07,1, 11.9,1,1, -1.713, 10501.444, 349.987, 52814.902 23/12/21,14:10:14,15,07,1, 11.9,1,1, -1.713, 10501.429, 349.968, 52814.869 23/12/21,14:10:14,16,07,1, 11.9,1,1, -1.713, 10501.433, 349.983, 52814.873 23/12/21,14:10:14,17,07,1, 11.9,1,1, -1.713, 10501.445, 349.999, 52814.925 23/12/21,14:10:14,18,07,1, 11.9,1,1, -1.713, 10501.473, 349.971, 52814.891 23/12/21,14:10:14,19,07,1, 11.9,1,1, -1.713, 10501.434, 349.996, 52814.859 23/12/21,14:10:15,00,08,1, 11.8,1,1, -1.716, 10501.434, 349.996, 52814.859 23/12/21,14:10:15,01,08,1, 11.8,1,1, -1.716, 10501.424, 349.984, 52814.911 23/12/21,14:10:15,02,08,1, 11.8,1,1, -1.716, 10501.422, 349.997, 52814.896 23/12/21,14:10:15,03,08,1, 11.8,1,1, -1.716, 10501.409, 349.983, 52814.864 23/12/21,14:10:15,04,08,1, 11.8,1,1, -1.716, 10501.419, 349.979, 52814.888 23/12/21,14:10:15,05,08,1, 11.8,1,1, -1.716, 10501.398, 349.985, 52814.888 23/12/21,14:10:15,06,08,1, 11.8,1,1, -1.716, 10501.410, 349.996, 52814.899 23/12/21,14:10:15,07,08,1, 11.8,1,1, -1.716, 10501.394, 349.964, 52814.914 23/12/21,14:10:15,08,08,1, 11.8,1,1, -1.716, 10501.414, 349.988, 52814.925 23/12/21,14:10:15,09,08,1, 11.8,1,1, -1.716, 10501.383, 349.982, 52814.885 23/12/21,14:10:15,10,08,1, 11.8,1,1, -1.716, 10501.388, 349.968, 52814.916 23/12/21,14:10:15,11,08,1, 11.8,1,1, -1.716, 10501.383, 349.983, 52814.923 23/12/21,14:10:15,12,08,1, 11.8,1,1, -1.716, 10501.399, 349.976, 52814.876 23/12/21,14:10:15,13,08,1, 11.8,1,1, -1.716, 10501.375, 349.975, 52814.884 23/12/21,14:10:15,14,08,1, 11.8,1,1, -1.716, 10501.367, 349.973, 52814.876 23/12/21,14:10:15,15,08,1, 11.8,1,1, -1.716, 10501.381, 349.970, 52814.886 23/12/21,14:10:15,16,08,1, 11.8,1,1, -1.716, 10501.370, 349.974, 52814.910 23/12/21,14:10:15,17,08,1, 11.8,1,1, -1.716, 10501.388, 349.983, 52814.876 23/12/21,14:10:15,18,08,1, 11.8,1,1, -1.716, 10501.391, 349.976, 52814.877 23/12/21,14:10:15,19,08,1, 11.8,1,1, -1.716, 10501.378, 350.011, 52814.904 23/12/21,14:10:16,00,08,1, 12.0,1,1, -1.715, 10501.375, 350.011, 52814.904 23/12/21,14:10:16,01,08,1, 12.0,1,1, -1.715, 10501.372, 350.001, 52814.907 23/12/21,14:10:16,02,08,1, 12.0,1,1, -1.715, 10501.366, 350.005, 52814.897 23/12/21,14:10:16,03,08,1, 12.0,1,1, -1.715, 10501.364, 349.987, 52814.893 23/12/21,14:10:16,04,08,1, 12.0,1,1, -1.715, 10501.368, 349.994, 52814.921 23/12/21,14:10:16,05,08,1, 12.0,1,1, -1.715, 10501.366, 349.994, 52814.891 23/12/21,14:10:16,06,08,1, 12.0,1,1, -1.715, 10501.360, 350.005, 52814.953 23/12/21,14:10:16,07,08,1, 12.0,1,1, -1.715, 10501.380, 350.003, 52814.924 23/12/21,14:10:16,08,08,1, 12.0,1,1, -1.715, 10501.345, 350.003, 52814.926 23/12/21,14:10:16,09,08,1, 12.0,1,1, -1.715, 10501.376, 349.983, 52814.907 23/12/21,14:10:16,10,08,1, 12.0,1,1, -1.715, 10501.345, 349.993, 52814.930 23/12/21,14:10:16,11,08,1, 12.0,1,1, -1.715, 10501.351, 349.985, 52814.904 23/12/21,14:10:16,12,08,1, 12.0,1,1, -1.715, 10501.335, 349.973, 52814.936 23/12/21,14:10:16,13,08,1, 12.0,1,1, -1.715, 10501.345, 349.999, 52814.940 23/12/21,14:10:16,14,08,1, 12.0,1,1, -1.715, 10501.332, 350.017, 52815.039 23/12/21,14:10:16,15,08,1, 12.0,1,1, -1.715, 10501.368, 349.989, 52814.886 23/12/21,14:10:16,16,08,1, 12.0,1,1, -1.715, 10501.353, 349.975, 52814.878 23/12/21,14:10:16,17,08,1, 12.0,1,1, -1.715, 10501.358, 350.003, 52814.862 23/12/21,14:10:16,18,08,1, 12.0,1,1, -1.715, 10501.359, 349.986, 52814.928 23/12/21,14:10:16,19,08,1, 12.0,1,1, -1.715, 10501.342, 350.007, 52814.944 23/12/21,14:10:17,00,08,1, 11.9,1,1, -1.717, 10501.342, 350.007, 52814.944 23/12/21,14:10:17,01,08,1, 11.9,1,1, -1.717, 10501.324, 349.994, 52814.920 23/12/21,14:10:17,02,08,1, 11.9,1,1, -1.717, 10501.327, 349.981, 52814.926 23/12/21,14:10:17,03,08,1, 11.9,1,1, -1.717, 10501.326, 349.977, 52814.921 23/12/21,14:10:17,04,08,1, 11.9,1,1, -1.717, 10501.322, 350.006, 52814.938 23/12/21,14:10:17,05,08,1, 11.9,1,1, -1.717, 10501.338, 350.001, 52814.897 23/12/21,14:10:17,06,08,1, 11.9,1,1, -1.717, 10501.332, 350.012, 52814.899 23/12/21,14:10:17,07,08,1, 11.9,1,1, -1.717, 10501.323, 350.016, 52814.890 23/12/21,14:10:17,08,08,1, 11.9,1,1, -1.717, 10501.307, 350.000, 52814.931 23/12/21,14:10:17,09,08,1, 11.9,1,1, -1.717, 10501.341, 350.018, 52814.960 23/12/21,14:10:17,10,08,1, 11.9,1,1, -1.717, 10501.310, 349.996, 52814.951 23/12/21,14:10:17,11,08,1, 11.9,1,1, -1.717, 10501.328, 350.008, 52814.893 23/12/21,14:10:17,12,08,1, 11.9,1,1, -1.717, 10501.317, 349.999, 52814.927 23/12/21,14:10:17,13,08,1, 11.9,1,1, -1.717, 10501.310, 350.023, 52814.897 23/12/21,14:10:17,14,08,1, 11.9,1,1, -1.717, 10501.307, 350.000, 52814.938 23/12/21,14:10:17,15,08,1, 11.9,1,1, -1.717, 10501.286, 349.984, 52814.857 23/12/21,14:10:17,16,08,1, 11.9,1,1, -1.717, 10501.328, 350.013, 52814.952 23/12/21,14:10:17,17,08,1, 11.9,1,1, -1.717, 10501.307, 349.995, 52814.891 23/12/21,14:10:17,18,08,1, 11.9,1,1, -1.717, 10501.301, 349.971, 52814.899 23/12/21,14:10:17,19,08,1, 11.9,1,1, -1.717, 10501.309, 350.006, 52814.907 23/12/21,14:10:18,00,08,1, 11.9,1,1, -1.713, 10501.308, 350.006, 52814.907 23/12/21,14:10:18,01,08,1, 11.9,1,1, -1.713, 10501.319, 350.006, 52814.932 23/12/21,14:10:18,02,08,1, 11.9,1,1, -1.713, 10501.280, 349.984, 52814.886 23/12/21,14:10:18,03,08,1, 11.9,1,1, -1.713, 10501.296, 350.022, 52814.954 23/12/21,14:10:18,04,08,1, 11.9,1,1, -1.713, 10501.289, 349.990, 52814.895 23/12/21,14:10:18,05,08,1, 11.9,1,1, -1.713, 10501.315, 350.009, 52814.938 23/12/21,14:10:18,06,08,1, 11.9,1,1, -1.713, 10501.293, 350.017, 52814.914 23/12/21,14:10:18,07,08,1, 11.9,1,1, -1.713, 10501.284, 350.012, 52814.896 23/12/21,14:10:18,08,08,1, 11.9,1,1, -1.713, 10501.297, 350.006, 52814.915 23/12/21,14:10:18,09,08,1, 11.9,1,1, -1.713, 10501.279, 350.002, 52814.950 23/12/21,14:10:18,10,08,1, 11.9,1,1, -1.713, 10501.270, 349.992, 52814.895 23/12/21,14:10:18,11,08,1, 11.9,1,1, -1.713, 10501.312, 349.956, 52814.694 23/12/21,14:10:18,12,08,1, 11.9,1,1, -1.713, 10501.280, 349.980, 52814.827 23/12/21,14:10:18,13,08,1, 11.9,1,1, -1.713, 10501.260, 349.980, 52814.891 23/12/21,14:10:18,14,08,1, 11.9,1,1, -1.713, 10501.266, 349.990, 52814.918 23/12/21,14:10:18,15,08,1, 11.9,1,1, -1.713, 10501.260, 349.977, 52814.902 23/12/21,14:10:18,16,08,1, 11.9,1,1, -1.713, 10501.284, 349.994, 52814.924 23/12/21,14:10:18,17,08,1, 11.9,1,1, -1.713, 10501.256, 350.003, 52814.903 23/12/21,14:10:18,18,08,1, 11.9,1,1, -1.713, 10501.278, 349.979, 52814.976 23/12/21,14:10:18,19,08,1, 11.9,1,1, -1.713, 10501.249, 350.002, 52815.035 23/12/21,14:10:19,00,08,1, 11.9,1,1, -1.714, 10501.242, 350.002, 52815.035 23/12/21,14:10:19,01,08,1, 11.9,1,1, -1.714, 10501.272, 349.984, 52814.926 23/12/21,14:10:19,02,08,1, 11.9,1,1, -1.714, 10501.261, 349.964, 52814.943 23/12/21,14:10:19,03,08,1, 11.9,1,1, -1.714, 10501.267, 349.957, 52814.920 23/12/21,14:10:19,04,08,1, 11.9,1,1, -1.714, 10501.251, 349.982, 52814.925 23/12/21,14:10:19,05,08,1, 11.9,1,1, -1.714, 10501.272, 349.973, 52814.937 23/12/21,14:10:19,06,08,1, 11.9,1,1, -1.714, 10501.272, 349.965, 52814.938 23/12/21,14:10:19,07,08,1, 11.9,1,1, -1.714, 10501.242, 349.987, 52814.929 23/12/21,14:10:19,08,08,1, 11.9,1,1, -1.714, 10501.257, 349.995, 52815.008 23/12/21,14:10:19,09,08,1, 11.9,1,1, -1.714, 10501.270, 349.979, 52814.878 23/12/21,14:10:19,10,08,1, 11.9,1,1, -1.714, 10501.277, 349.964, 52814.956 23/12/21,14:10:19,11,08,1, 11.9,1,1, -1.714, 10501.264, 349.957, 52814.875 23/12/21,14:10:19,12,08,1, 11.9,1,1, -1.714, 10501.280, 349.970, 52814.916 23/12/21,14:10:19,13,08,1, 11.9,1,1, -1.714, 10501.231, 349.993, 52815.085 23/12/21,14:10:19,14,08,1, 11.9,1,1, -1.714, 10501.255, 349.979, 52814.907 23/12/21,14:10:19,15,08,1, 11.9,1,1, -1.714, 10501.270, 349.992, 52814.964 23/12/21,14:10:19,16,08,1, 11.9,1,1, -1.714, 10501.269, 349.962, 52814.909 23/12/21,14:10:19,17,08,1, 11.9,1,1, -1.714, 10501.240, 349.963, 52814.923 23/12/21,14:10:19,18,08,1, 11.9,1,1, -1.714, 10501.250, 349.989, 52814.932 23/12/21,14:10:19,19,08,1, 11.9,1,1, -1.714, 10501.259, 349.982, 52814.936 23/12/21,14:10:20,00,08,1, 11.9,1,1, -1.719, 10501.258, 349.982, 52814.936 23/12/21,14:10:20,01,08,1, 11.9,1,1, -1.719, 10501.217, 349.955, 52814.903 23/12/21,14:10:20,02,08,1, 11.9,1,1, -1.719, 10501.213, 349.978, 52814.931 23/12/21,14:10:20,03,08,1, 11.9,1,1, -1.719, 10501.223, 349.970, 52814.924 23/12/21,14:10:20,04,08,1, 11.9,1,1, -1.719, 10501.223, 349.979, 52814.936 23/12/21,14:10:20,05,08,1, 11.9,1,1, -1.719, 10501.225, 349.990, 52814.956 23/12/21,14:10:20,06,08,1, 11.9,1,1, -1.719, 10501.206, 349.979, 52814.985 23/12/21,14:10:20,07,08,1, 11.9,1,1, -1.719, 10501.225, 349.976, 52814.927 23/12/21,14:10:20,08,08,1, 11.9,1,1, -1.719, 10501.230, 349.959, 52814.935 23/12/21,14:10:20,09,08,1, 11.9,1,1, -1.719, 10501.224, 349.971, 52814.953 23/12/21,14:10:20,10,08,1, 11.9,1,1, -1.719, 10501.207, 349.971, 52814.933 23/12/21,14:10:20,11,08,1, 11.9,1,1, -1.719, 10501.196, 349.956, 52814.913 23/12/21,14:10:20,12,08,1, 11.9,1,1, -1.719, 10501.213, 349.979, 52814.893 23/12/21,14:10:20,13,08,1, 11.9,1,1, -1.719, 10501.201, 349.956, 52814.901 23/12/21,14:10:20,14,08,1, 11.9,1,1, -1.719, 10501.203, 349.987, 52814.903 23/12/21,14:10:20,15,08,1, 11.9,1,1, -1.719, 10501.182, 349.974, 52814.920 23/12/21,14:10:20,16,08,1, 11.9,1,1, -1.719, 10501.225, 349.976, 52814.889 23/12/21,14:10:20,17,08,1, 11.9,1,1, -1.719, 10501.204, 349.974, 52814.931 23/12/21,14:10:20,18,08,1, 11.9,1,1, -1.719, 10501.223, 349.939, 52814.929 23/12/21,14:10:20,19,08,1, 11.9,1,1, -1.719, 10501.207, 349.977, 52814.899 23/12/21,14:10:21,00,08,1, 11.9,1,1, -1.716, 10501.200, 349.977, 52814.899 23/12/21,14:10:21,01,08,1, 11.9,1,1, -1.716, 10501.214, 349.963, 52814.920 23/12/21,14:10:21,02,08,1, 11.9,1,1, -1.716, 10501.202, 349.970, 52814.910 23/12/21,14:10:21,03,08,1, 11.9,1,1, -1.716, 10501.198, 349.953, 52814.954 23/12/21,14:10:21,04,08,1, 11.9,1,1, -1.716, 10501.197, 349.970, 52814.950 23/12/21,14:10:21,05,08,1, 11.9,1,1, -1.716, 10501.190, 349.955, 52814.933 23/12/21,14:10:21,06,08,1, 11.9,1,1, -1.716, 10501.191, 349.947, 52814.940 23/12/21,14:10:21,07,08,1, 11.9,1,1, -1.716, 10501.187, 349.969, 52814.908 23/12/21,14:10:21,08,08,1, 11.9,1,1, -1.716, 10501.174, 349.967, 52814.958 23/12/21,14:10:21,09,08,1, 11.9,1,1, -1.716, 10501.198, 349.969, 52814.926 23/12/21,14:10:21,10,08,1, 11.9,1,1, -1.716, 10501.215, 349.952, 52814.961 23/12/21,14:10:21,11,08,1, 11.9,1,1, -1.716, 10501.202, 349.955, 52814.946 23/12/21,14:10:21,12,08,1, 11.9,1,1, -1.716, 10501.211, 349.933, 52814.944 23/12/21,14:10:21,13,08,1, 11.9,1,1, -1.716, 10501.186, 349.955, 52814.954 23/12/21,14:10:21,14,08,1, 11.9,1,1, -1.716, 10501.205, 349.981, 52814.961 23/12/21,14:10:21,15,08,1, 11.9,1,1, -1.716, 10501.196, 349.948, 52814.983 23/12/21,14:10:21,16,08,1, 11.9,1,1, -1.716, 10501.173, 349.946, 52814.955 23/12/21,14:10:21,17,08,1, 11.9,1,1, -1.716, 10501.200, 349.956, 52814.910 23/12/21,14:10:21,18,08,1, 11.9,1,1, -1.716, 10501.174, 349.944, 52814.957 23/12/21,14:10:21,19,08,1, 11.9,1,1, -1.716, 10501.206, 349.962, 52814.928 23/12/21,14:10:22,00,07,1, 11.8,1,1, -1.716, 10501.200, 349.962, 52814.928 23/12/21,14:10:22,01,07,1, 11.8,1,1, -1.716, 10501.194, 349.960, 52814.933 23/12/21,14:10:22,02,07,1, 11.8,1,1, -1.716, 10501.185, 349.964, 52814.984 23/12/21,14:10:22,03,07,1, 11.8,1,1, -1.716, 10501.168, 349.937, 52814.926 23/12/21,14:10:22,04,07,1, 11.8,1,1, -1.716, 10501.177, 349.946, 52814.957 23/12/21,14:10:22,05,07,1, 11.8,1,1, -1.716, 10501.197, 349.939, 52814.994 23/12/21,14:10:22,06,07,1, 11.8,1,1, -1.716, 10501.171, 349.962, 52814.960 23/12/21,14:10:22,07,07,1, 11.8,1,1, -1.716, 10501.159, 349.942, 52814.959 23/12/21,14:10:22,08,07,1, 11.8,1,1, -1.716, 10501.175, 349.947, 52814.930 23/12/21,14:10:22,09,07,1, 11.8,1,1, -1.716, 10501.184, 349.921, 52814.939 23/12/21,14:10:22,10,07,1, 11.8,1,1, -1.716, 10501.189, 349.941, 52814.970 23/12/21,14:10:22,11,07,1, 11.8,1,1, -1.716, 10501.164, 349.943, 52814.961 23/12/21,14:10:22,12,07,1, 11.8,1,1, -1.716, 10501.185, 349.946, 52814.943 23/12/21,14:10:22,13,07,1, 11.8,1,1, -1.716, 10501.169, 349.945, 52814.980 23/12/21,14:10:22,14,07,1, 11.8,1,1, -1.716, 10501.165, 349.949, 52814.977 23/12/21,14:10:22,15,07,1, 11.8,1,1, -1.716, 10501.185, 349.926, 52814.967 23/12/21,14:10:22,16,07,1, 11.8,1,1, -1.716, 10501.152, 349.918, 52814.989 23/12/21,14:10:22,17,07,1, 11.8,1,1, -1.716, 10501.181, 349.925, 52814.968 23/12/21,14:10:22,18,07,1, 11.8,1,1, -1.716, 10501.165, 349.926, 52814.942 23/12/21,14:10:22,19,07,1, 11.8,1,1, -1.716, 10501.174, 349.933, 52814.971 23/12/21,14:10:23,00,08,1, 11.8,1,1, -1.718, 10501.167, 349.933, 52814.971 23/12/21,14:10:23,01,08,1, 11.8,1,1, -1.718, 10501.164, 349.935, 52814.941 23/12/21,14:10:23,02,08,1, 11.8,1,1, -1.718, 10501.173, 349.929, 52814.946 23/12/21,14:10:23,03,08,1, 11.8,1,1, -1.718, 10501.159, 349.936, 52814.973 23/12/21,14:10:23,04,08,1, 11.8,1,1, -1.718, 10501.155, 349.928, 52814.984 23/12/21,14:10:23,05,08,1, 11.8,1,1, -1.718, 10501.137, 349.952, 52815.005 23/12/21,14:10:23,06,08,1, 11.8,1,1, -1.718, 10501.163, 349.944, 52814.979 23/12/21,14:10:23,07,08,1, 11.8,1,1, -1.718, 10501.152, 349.946, 52814.983 23/12/21,14:10:23,08,08,1, 11.8,1,1, -1.718, 10501.148, 349.925, 52814.961 23/12/21,14:10:23,09,08,1, 11.8,1,1, -1.718, 10501.158, 349.928, 52814.954 23/12/21,14:10:23,10,08,1, 11.8,1,1, -1.718, 10501.157, 349.933, 52814.967 23/12/21,14:10:23,11,08,1, 11.8,1,1, -1.718, 10501.141, 349.949, 52814.984 23/12/21,14:10:23,12,08,1, 11.8,1,1, -1.718, 10501.124, 349.947, 52814.956 23/12/21,14:10:23,13,08,1, 11.8,1,1, -1.718, 10501.153, 349.936, 52814.941 23/12/21,14:10:23,14,08,1, 11.8,1,1, -1.718, 10501.181, 349.944, 52814.956 23/12/21,14:10:23,15,08,1, 11.8,1,1, -1.718, 10501.150, 349.926, 52814.962 23/12/21,14:10:23,16,08,1, 11.8,1,1, -1.718, 10501.169, 349.910, 52814.960 23/12/21,14:10:23,17,08,1, 11.8,1,1, -1.718, 10501.130, 349.909, 52814.979 23/12/21,14:10:23,18,08,1, 11.8,1,1, -1.718, 10501.169, 349.911, 52814.945 23/12/21,14:10:23,19,08,1, 11.8,1,1, -1.718, 10501.135, 349.910, 52814.983 23/12/21,14:10:24,00,08,1, 12.0,1,1, -1.718, 10501.133, 349.910, 52814.983 23/12/21,14:10:24,01,08,1, 12.0,1,1, -1.718, 10501.123, 349.910, 52814.955 23/12/21,14:10:24,02,08,1, 12.0,1,1, -1.718, 10501.147, 349.917, 52814.964 23/12/21,14:10:24,03,08,1, 12.0,1,1, -1.718, 10501.132, 349.924, 52815.001 23/12/21,14:10:24,04,08,1, 12.0,1,1, -1.718, 10501.130, 349.935, 52814.993 23/12/21,14:10:24,05,08,1, 12.0,1,1, -1.718, 10501.152, 349.920, 52814.973 23/12/21,14:10:24,06,08,1, 12.0,1,1, -1.718, 10501.128, 349.942, 52814.943 23/12/21,14:10:24,07,08,1, 12.0,1,1, -1.718, 10501.133, 349.924, 52814.988 23/12/21,14:10:24,08,08,1, 12.0,1,1, -1.718, 10501.126, 349.918, 52814.983 23/12/21,14:10:24,09,08,1, 12.0,1,1, -1.718, 10501.139, 349.917, 52815.004 23/12/21,14:10:24,10,08,1, 12.0,1,1, -1.718, 10501.135, 349.922, 52814.966 23/12/21,14:10:24,11,08,1, 12.0,1,1, -1.718, 10501.127, 349.920, 52814.950 23/12/21,14:10:24,12,08,1, 12.0,1,1, -1.718, 10501.114, 349.907, 52815.013 23/12/21,14:10:24,13,08,1, 12.0,1,1, -1.718, 10501.135, 349.911, 52814.996 23/12/21,14:10:24,14,08,1, 12.0,1,1, -1.718, 10501.141, 349.911, 52814.878 23/12/21,14:10:24,15,08,1, 12.0,1,1, -1.718, 10501.137, 349.891, 52815.045 23/12/21,14:10:24,16,08,1, 12.0,1,1, -1.718, 10501.155, 349.905, 52814.990 23/12/21,14:10:24,17,08,1, 12.0,1,1, -1.718, 10501.144, 349.912, 52815.006 23/12/21,14:10:24,18,08,1, 12.0,1,1, -1.718, 10501.132, 349.899, 52814.990 23/12/21,14:10:24,19,08,1, 12.0,1,1, -1.718, 10501.116, 349.886, 52814.970 23/12/21,14:10:25,00,08,1, 11.9,1,1, -1.718, 10501.108, 349.886, 52814.970 23/12/21,14:10:25,01,08,1, 11.9,1,1, -1.718, 10501.125, 349.879, 52814.998 23/12/21,14:10:25,02,08,1, 11.9,1,1, -1.718, 10501.140, 349.908, 52814.974 23/12/21,14:10:25,03,08,1, 11.9,1,1, -1.718, 10501.112, 349.886, 52814.956 23/12/21,14:10:25,04,08,1, 11.9,1,1, -1.718, 10501.145, 349.896, 52814.998 23/12/21,14:10:25,05,08,1, 11.9,1,1, -1.718, 10501.117, 349.900, 52814.940 23/12/21,14:10:25,06,08,1, 11.9,1,1, -1.718, 10501.104, 349.889, 52814.993 23/12/21,14:10:25,07,08,1, 11.9,1,1, -1.718, 10501.092, 349.890, 52814.917 23/12/21,14:10:25,08,08,1, 11.9,1,1, -1.718, 10501.100, 349.910, 52814.949 23/12/21,14:10:25,09,08,1, 11.9,1,1, -1.718, 10501.131, 349.903, 52814.948 23/12/21,14:10:25,10,08,1, 11.9,1,1, -1.718, 10501.101, 349.899, 52814.967 23/12/21,14:10:25,11,08,1, 11.9,1,1, -1.718, 10501.098, 349.863, 52814.932 23/12/21,14:10:25,12,08,1, 11.9,1,1, -1.718, 10501.099, 349.873, 52814.972 23/12/21,14:10:25,13,08,1, 11.9,1,1, -1.718, 10501.141, 349.913, 52815.021 23/12/21,14:10:25,14,08,1, 11.9,1,1, -1.718, 10501.079, 349.886, 52815.001 23/12/21,14:10:25,15,08,1, 11.9,1,1, -1.718, 10501.091, 349.900, 52814.979 23/12/21,14:10:25,16,08,1, 11.9,1,1, -1.718, 10501.111, 349.901, 52814.935 23/12/21,14:10:25,17,08,1, 11.9,1,1, -1.718, 10501.068, 349.907, 52814.963 23/12/21,14:10:25,18,08,1, 11.9,1,1, -1.718, 10501.115, 349.881, 52814.994 23/12/21,14:10:25,19,08,1, 11.9,1,1, -1.718, 10501.090, 349.874, 52814.973 23/12/21,14:10:26,00,08,1, 11.9,1,1, -1.719, 10501.083, 349.874, 52814.973 23/12/21,14:10:26,01,08,1, 11.9,1,1, -1.719, 10501.088, 349.894, 52814.928 23/12/21,14:10:26,02,08,1, 11.9,1,1, -1.719, 10501.087, 349.899, 52814.953 23/12/21,14:10:26,03,08,1, 11.9,1,1, -1.719, 10501.129, 349.876, 52814.754 23/12/21,14:10:26,04,08,1, 11.9,1,1, -1.719, 10501.105, 349.865, 52814.937 23/12/21,14:10:26,05,08,1, 11.9,1,1, -1.719, 10501.094, 349.875, 52814.959 23/12/21,14:10:26,06,08,1, 11.9,1,1, -1.719, 10501.109, 349.876, 52814.962 23/12/21,14:10:26,07,08,1, 11.9,1,1, -1.719, 10501.099, 349.869, 52814.998 23/12/21,14:10:26,08,08,1, 11.9,1,1, -1.719, 10501.063, 349.869, 52814.983 23/12/21,14:10:26,09,08,1, 11.9,1,1, -1.719, 10501.074, 349.873, 52814.957 23/12/21,14:10:26,10,08,1, 11.9,1,1, -1.719, 10501.068, 349.888, 52814.962 23/12/21,14:10:26,11,08,1, 11.9,1,1, -1.719, 10501.070, 349.879, 52814.959 23/12/21,14:10:26,12,08,1, 11.9,1,1, -1.719, 10501.049, 349.895, 52814.981 23/12/21,14:10:26,13,08,1, 11.9,1,1, -1.719, 10501.079, 349.880, 52815.011 23/12/21,14:10:26,14,08,1, 11.9,1,1, -1.719, 10501.059, 349.847, 52814.960 23/12/21,14:10:26,15,08,1, 11.9,1,1, -1.719, 10501.085, 349.851, 52814.964 23/12/21,14:10:26,16,08,1, 11.9,1,1, -1.719, 10501.063, 349.854, 52814.973 23/12/21,14:10:26,17,08,1, 11.9,1,1, -1.719, 10501.072, 349.864, 52814.995 23/12/21,14:10:26,18,08,1, 11.9,1,1, -1.719, 10501.088, 349.877, 52814.969 23/12/21,14:10:26,19,08,1, 11.9,1,1, -1.719, 10501.078, 349.841, 52814.986 23/12/21,14:10:27,00,08,1, 11.9,1,1, -1.717, 10501.075, 349.841, 52814.986 23/12/21,14:10:27,01,08,1, 11.9,1,1, -1.717, 10501.084, 349.865, 52814.979 23/12/21,14:10:27,02,08,1, 11.9,1,1, -1.717, 10501.065, 349.838, 52814.960 23/12/21,14:10:27,03,08,1, 11.9,1,1, -1.717, 10501.065, 349.855, 52814.997 23/12/21,14:10:27,04,08,1, 11.9,1,1, -1.717, 10501.059, 349.849, 52815.000 23/12/21,14:10:27,05,08,1, 11.9,1,1, -1.717, 10501.052, 349.842, 52814.987 23/12/21,14:10:27,06,08,1, 11.9,1,1, -1.717, 10501.069, 349.857, 52815.040 23/12/21,14:10:27,07,08,1, 11.9,1,1, -1.717, 10501.069, 349.857, 52814.985 23/12/21,14:10:27,08,08,1, 11.9,1,1, -1.717, 10501.037, 349.845, 52814.973 23/12/21,14:10:27,09,08,1, 11.9,1,1, -1.717, 10501.063, 349.853, 52814.983 23/12/21,14:10:27,10,08,1, 11.9,1,1, -1.717, 10501.048, 349.838, 52815.029 23/12/21,14:10:27,11,08,1, 11.9,1,1, -1.717, 10501.073, 349.851, 52815.006 23/12/21,14:10:27,12,08,1, 11.9,1,1, -1.717, 10501.064, 349.838, 52814.994 23/12/21,14:10:27,13,08,1, 11.9,1,1, -1.717, 10501.048, 349.859, 52814.974 23/12/21,14:10:27,14,08,1, 11.9,1,1, -1.717, 10501.048, 349.848, 52814.997 23/12/21,14:10:27,15,08,1, 11.9,1,1, -1.717, 10501.086, 349.860, 52814.972 23/12/21,14:10:27,16,08,1, 11.9,1,1, -1.717, 10501.067, 349.864, 52814.945 23/12/21,14:10:27,17,08,1, 11.9,1,1, -1.717, 10501.053, 349.853, 52815.004 23/12/21,14:10:27,18,08,1, 11.9,1,1, -1.717, 10501.057, 349.858, 52814.988 23/12/21,14:10:27,19,08,1, 11.9,1,1, -1.717, 10501.062, 349.859, 52814.955 23/12/21,14:10:28,00,08,1, 11.9,1,1, -1.720, 10501.058, 349.859, 52814.955 23/12/21,14:10:28,01,08,1, 11.9,1,1, -1.720, 10501.033, 349.840, 52815.014 23/12/21,14:10:28,02,08,1, 11.9,1,1, -1.720, 10501.022, 349.860, 52814.981 23/12/21,14:10:28,03,08,1, 11.9,1,1, -1.720, 10501.045, 349.858, 52814.981 23/12/21,14:10:28,04,08,1, 11.9,1,1, -1.720, 10501.042, 349.837, 52814.966 23/12/21,14:10:28,05,08,1, 11.9,1,1, -1.720, 10501.050, 349.852, 52815.029 23/12/21,14:10:28,06,08,1, 11.9,1,1, -1.720, 10501.034, 349.839, 52815.003 23/12/21,14:10:28,07,08,1, 11.9,1,1, -1.720, 10501.032, 349.842, 52815.012 23/12/21,14:10:28,08,08,1, 11.9,1,1, -1.720, 10501.076, 349.827, 52814.900 23/12/21,14:10:28,09,08,1, 11.9,1,1, -1.720, 10501.056, 349.829, 52814.969 23/12/21,14:10:28,10,08,1, 11.9,1,1, -1.720, 10501.029, 349.821, 52814.992 23/12/21,14:10:28,11,08,1, 11.9,1,1, -1.720, 10501.012, 349.837, 52814.962 23/12/21,14:10:28,12,08,1, 11.9,1,1, -1.720, 10501.038, 349.829, 52814.930 23/12/21,14:10:28,13,08,1, 11.9,1,1, -1.720, 10501.013, 349.822, 52815.049 23/12/21,14:10:28,14,08,1, 11.9,1,1, -1.720, 10501.032, 349.824, 52815.035 23/12/21,14:10:28,15,08,1, 11.9,1,1, -1.720, 10501.030, 349.823, 52815.071 23/12/21,14:10:28,16,08,1, 11.9,1,1, -1.720, 10501.025, 349.809, 52815.035 23/12/21,14:10:28,17,08,1, 11.9,1,1, -1.720, 10501.003, 349.800, 52815.001 23/12/21,14:10:28,18,08,1, 11.9,1,1, -1.720, 10501.020, 349.815, 52815.032 23/12/21,14:10:28,19,08,1, 11.9,1,1, -1.720, 10501.012, 349.819, 52815.035 23/12/21,14:10:29,00,07,1, 11.9,1,1, -1.718, 10501.008, 349.819, 52815.035 23/12/21,14:10:29,01,07,1, 11.9,1,1, -1.718, 10501.023, 349.835, 52815.016 23/12/21,14:10:29,02,07,1, 11.9,1,1, -1.718, 10501.014, 349.828, 52814.995 23/12/21,14:10:29,03,07,1, 11.9,1,1, -1.718, 10501.030, 349.811, 52814.978 23/12/21,14:10:29,04,07,1, 11.9,1,1, -1.718, 10500.999, 349.802, 52815.033 23/12/21,14:10:29,05,07,1, 11.9,1,1, -1.718, 10500.991, 349.814, 52815.040 23/12/21,14:10:29,06,07,1, 11.9,1,1, -1.718, 10501.006, 349.814, 52814.980 23/12/21,14:10:29,07,07,1, 11.9,1,1, -1.718, 10501.008, 349.814, 52814.997 23/12/21,14:10:29,08,07,1, 11.9,1,1, -1.718, 10501.006, 349.814, 52815.036 23/12/21,14:10:29,09,07,1, 11.9,1,1, -1.718, 10501.008, 349.815, 52815.066 23/12/21,14:10:29,10,07,1, 11.9,1,1, -1.718, 10501.014, 349.825, 52815.065 23/12/21,14:10:29,11,07,1, 11.9,1,1, -1.718, 10501.002, 349.814, 52815.037 23/12/21,14:10:29,12,07,1, 11.9,1,1, -1.718, 10500.991, 349.802, 52815.018 23/12/21,14:10:29,13,07,1, 11.9,1,1, -1.718, 10500.992, 349.801, 52815.021 23/12/21,14:10:29,14,07,1, 11.9,1,1, -1.718, 10501.001, 349.837, 52814.961 23/12/21,14:10:29,15,07,1, 11.9,1,1, -1.718, 10500.998, 349.819, 52814.984 23/12/21,14:10:29,16,07,1, 11.9,1,1, -1.718, 10500.979, 349.817, 52815.016 23/12/21,14:10:29,17,07,1, 11.9,1,1, -1.718, 10500.987, 349.812, 52815.047 23/12/21,14:10:29,18,07,1, 11.9,1,1, -1.718, 10500.982, 349.809, 52815.000 23/12/21,14:10:29,19,07,1, 11.9,1,1, -1.718, 10500.986, 349.787, 52814.962 23/12/21,14:10:30,00,07,1, 11.9,1,1, -1.715, 10500.983, 349.787, 52814.962 23/12/21,14:10:30,01,07,1, 11.9,1,1, -1.715, 10500.983, 349.810, 52815.112 23/12/21,14:10:30,02,07,1, 11.9,1,1, -1.715, 10500.958, 349.786, 52815.037 23/12/21,14:10:30,03,07,1, 11.9,1,1, -1.715, 10500.962, 349.806, 52815.085 23/12/21,14:10:30,04,07,1, 11.9,1,1, -1.715, 10500.992, 349.785, 52815.028 23/12/21,14:10:30,05,07,1, 11.9,1,1, -1.715, 10501.010, 349.782, 52815.022 23/12/21,14:10:30,06,07,1, 11.9,1,1, -1.715, 10500.953, 349.783, 52815.017 23/12/21,14:10:30,07,07,1, 11.9,1,1, -1.715, 10500.992, 349.792, 52814.967 23/12/21,14:10:30,08,07,1, 11.9,1,1, -1.715, 10500.996, 349.787, 52815.016 23/12/21,14:10:30,09,07,1, 11.9,1,1, -1.715, 10500.962, 349.814, 52815.026 23/12/21,14:10:30,10,07,1, 11.9,1,1, -1.715, 10500.977, 349.782, 52814.985 23/12/21,14:10:30,11,07,1, 11.9,1,1, -1.715, 10500.966, 349.794, 52815.015 23/12/21,14:10:30,12,07,1, 11.9,1,1, -1.715, 10500.966, 349.780, 52815.020 23/12/21,14:10:30,13,07,1, 11.9,1,1, -1.715, 10500.988, 349.786, 52814.996 23/12/21,14:10:30,14,07,1, 11.9,1,1, -1.715, 10500.959, 349.790, 52815.010 23/12/21,14:10:30,15,07,1, 11.9,1,1, -1.715, 10500.995, 349.792, 52815.002 23/12/21,14:10:30,16,07,1, 11.9,1,1, -1.715, 10500.962, 349.794, 52815.030 23/12/21,14:10:30,17,07,1, 11.9,1,1, -1.715, 10500.973, 349.789, 52815.026 23/12/21,14:10:30,18,07,1, 11.9,1,1, -1.715, 10500.977, 349.798, 52815.013 23/12/21,14:10:30,19,07,1, 11.9,1,1, -1.715, 10500.987, 349.803, 52815.034 23/12/21,14:10:31,00,07,1, 11.9,1,1, -1.714, 10500.983, 349.803, 52815.034 23/12/21,14:10:31,01,07,1, 11.9,1,1, -1.714, 10500.974, 349.791, 52815.021 23/12/21,14:10:31,02,07,1, 11.9,1,1, -1.714, 10500.970, 349.785, 52815.018 23/12/21,14:10:31,03,07,1, 11.9,1,1, -1.714, 10500.979, 349.778, 52814.984 23/12/21,14:10:31,04,07,1, 11.9,1,1, -1.714, 10500.949, 349.761, 52815.006 23/12/21,14:10:31,05,07,1, 11.9,1,1, -1.714, 10500.951, 349.781, 52815.015 23/12/21,14:10:31,06,07,1, 11.9,1,1, -1.714, 10500.948, 349.790, 52814.955 23/12/21,14:10:31,07,07,1, 11.9,1,1, -1.714, 10500.942, 349.786, 52814.984 23/12/21,14:10:31,08,07,1, 11.9,1,1, -1.714, 10500.928, 349.767, 52814.986 23/12/21,14:10:31,09,07,1, 11.9,1,1, -1.714, 10500.936, 349.773, 52815.029 23/12/21,14:10:31,10,07,1, 11.9,1,1, -1.714, 10500.953, 349.776, 52814.996 23/12/21,14:10:31,11,07,1, 11.9,1,1, -1.714, 10500.934, 349.781, 52815.196 23/12/21,14:10:31,12,07,1, 11.9,1,1, -1.714, 10500.974, 349.755, 52814.923 23/12/21,14:10:31,13,07,1, 11.9,1,1, -1.714, 10500.957, 349.775, 52814.981 23/12/21,14:10:31,14,07,1, 11.9,1,1, -1.714, 10500.939, 349.780, 52815.032 23/12/21,14:10:31,15,07,1, 11.9,1,1, -1.714, 10500.925, 349.774, 52815.017 23/12/21,14:10:31,16,07,1, 11.9,1,1, -1.714, 10500.916, 349.769, 52814.938 23/12/21,14:10:31,17,07,1, 11.9,1,1, -1.714, 10500.988, 349.758, 52814.897 23/12/21,14:10:31,18,07,1, 11.9,1,1, -1.714, 10500.911, 349.770, 52815.004 23/12/21,14:10:31,19,07,1, 11.9,1,1, -1.714, 10500.901, 349.768, 52814.978 23/12/21,14:10:32,00,07,1, 11.9,1,1, -1.717, 10500.900, 349.768, 52814.978 23/12/21,14:10:32,01,07,1, 11.9,1,1, -1.717, 10500.936, 349.774, 52814.962 23/12/21,14:10:32,02,07,1, 11.9,1,1, -1.717, 10500.934, 349.747, 52814.967 23/12/21,14:10:32,03,07,1, 11.9,1,1, -1.717, 10500.918, 349.765, 52815.036 23/12/21,14:10:32,04,07,1, 11.9,1,1, -1.717, 10500.916, 349.758, 52815.000 23/12/21,14:10:32,05,07,1, 11.9,1,1, -1.717, 10500.919, 349.746, 52815.009 23/12/21,14:10:32,06,07,1, 11.9,1,1, -1.717, 10500.898, 349.763, 52815.083 23/12/21,14:10:32,07,07,1, 11.9,1,1, -1.717, 10500.912, 349.744, 52815.012 23/12/21,14:10:32,08,07,1, 11.9,1,1, -1.717, 10500.924, 349.759, 52815.007 23/12/21,14:10:32,09,07,1, 11.9,1,1, -1.717, 10500.896, 349.745, 52814.993 23/12/21,14:10:32,10,07,1, 11.9,1,1, -1.717, 10500.912, 349.742, 52815.027 23/12/21,14:10:32,11,07,1, 11.9,1,1, -1.717, 10500.915, 349.740, 52815.027 23/12/21,14:10:32,12,07,1, 11.9,1,1, -1.717, 10500.925, 349.737, 52815.023 23/12/21,14:10:32,13,07,1, 11.9,1,1, -1.717, 10500.905, 349.742, 52815.055 23/12/21,14:10:32,14,07,1, 11.9,1,1, -1.717, 10500.887, 349.753, 52815.007 23/12/21,14:10:32,15,07,1, 11.9,1,1, -1.717, 10500.893, 349.726, 52815.003 23/12/21,14:10:32,16,07,1, 11.9,1,1, -1.717, 10500.885, 349.733, 52815.006 23/12/21,14:10:32,17,07,1, 11.9,1,1, -1.717, 10500.909, 349.746, 52815.015 23/12/21,14:10:32,18,07,1, 11.9,1,1, -1.717, 10500.903, 349.744, 52815.041 23/12/21,14:10:32,19,07,1, 11.9,1,1, -1.717, 10500.885, 349.733, 52815.016 23/12/21,14:10:33,00,07,1, 11.9,1,1, -1.714, 10500.883, 349.733, 52815.016 23/12/21,14:10:33,01,07,1, 11.9,1,1, -1.714, 10500.891, 349.736, 52815.019 23/12/21,14:10:33,02,07,1, 11.9,1,1, -1.714, 10500.903, 349.721, 52815.046 23/12/21,14:10:33,03,07,1, 11.9,1,1, -1.714, 10500.879, 349.706, 52815.005 23/12/21,14:10:33,04,07,1, 11.9,1,1, -1.714, 10500.881, 349.726, 52815.026 23/12/21,14:10:33,05,07,1, 11.9,1,1, -1.714, 10500.881, 349.718, 52815.005 23/12/21,14:10:33,06,07,1, 11.9,1,1, -1.714, 10500.895, 349.728, 52815.008 23/12/21,14:10:33,07,07,1, 11.9,1,1, -1.714, 10500.890, 349.718, 52814.991 23/12/21,14:10:33,08,07,1, 11.9,1,1, -1.714, 10500.899, 349.747, 52815.025 23/12/21,14:10:33,09,07,1, 11.9,1,1, -1.714, 10500.893, 349.745, 52815.037 23/12/21,14:10:33,10,07,1, 11.9,1,1, -1.714, 10500.874, 349.723, 52815.009 23/12/21,14:10:33,11,07,1, 11.9,1,1, -1.714, 10500.879, 349.721, 52814.992 23/12/21,14:10:33,12,07,1, 11.9,1,1, -1.714, 10500.871, 349.721, 52815.044 23/12/21,14:10:33,13,07,1, 11.9,1,1, -1.714, 10500.873, 349.731, 52815.023 23/12/21,14:10:33,14,07,1, 11.9,1,1, -1.714, 10500.877, 349.735, 52815.031 23/12/21,14:10:33,15,07,1, 11.9,1,1, -1.714, 10500.850, 349.703, 52814.977 23/12/21,14:10:33,16,07,1, 11.9,1,1, -1.714, 10500.855, 349.716, 52815.022 23/12/21,14:10:33,17,07,1, 11.9,1,1, -1.714, 10500.870, 349.735, 52815.009 23/12/21,14:10:33,18,07,1, 11.9,1,1, -1.714, 10500.892, 349.727, 52815.052 23/12/21,14:10:33,19,07,1, 11.9,1,1, -1.714, 10500.876, 349.721, 52814.992 23/12/21,14:10:34,00,07,1, 11.9,1,1, -1.719, 10500.875, 349.721, 52814.992 23/12/21,14:10:34,01,07,1, 11.9,1,1, -1.719, 10500.859, 349.734, 52814.968 23/12/21,14:10:34,02,07,1, 11.9,1,1, -1.719, 10500.838, 349.750, 52815.017 23/12/21,14:10:34,03,07,1, 11.9,1,1, -1.719, 10500.855, 349.727, 52815.024 23/12/21,14:10:34,04,07,1, 11.9,1,1, -1.719, 10500.858, 349.709, 52815.011 23/12/21,14:10:34,05,07,1, 11.9,1,1, -1.719, 10500.870, 349.724, 52815.004 23/12/21,14:10:34,06,07,1, 11.9,1,1, -1.719, 10500.830, 349.715, 52814.982 23/12/21,14:10:34,07,07,1, 11.9,1,1, -1.719, 10500.846, 349.715, 52814.995 23/12/21,14:10:34,08,07,1, 11.9,1,1, -1.719, 10500.854, 349.699, 52815.012 23/12/21,14:10:34,09,07,1, 11.9,1,1, -1.719, 10500.836, 349.734, 52815.044 23/12/21,14:10:34,10,07,1, 11.9,1,1, -1.719, 10500.857, 349.716, 52815.025 23/12/21,14:10:34,11,07,1, 11.9,1,1, -1.719, 10500.852, 349.704, 52815.013 23/12/21,14:10:34,12,07,1, 11.9,1,1, -1.719, 10500.847, 349.713, 52815.042 23/12/21,14:10:34,13,07,1, 11.9,1,1, -1.719, 10500.831, 349.697, 52815.013 23/12/21,14:10:34,14,07,1, 11.9,1,1, -1.719, 10500.850, 349.712, 52815.089 23/12/21,14:10:34,15,07,1, 11.9,1,1, -1.719, 10500.831, 349.696, 52815.009 23/12/21,14:10:34,16,07,1, 11.9,1,1, -1.719, 10500.833, 349.672, 52814.991 23/12/21,14:10:34,17,07,1, 11.9,1,1, -1.719, 10500.846, 349.684, 52815.035 23/12/21,14:10:34,18,07,1, 11.9,1,1, -1.719, 10500.831, 349.701, 52815.047 23/12/21,14:10:34,19,07,1, 11.9,1,1, -1.719, 10500.826, 349.695, 52814.981 23/12/21,14:10:35,00,07,1, 11.9,1,1, -1.716, 10500.824, 349.695, 52814.981 23/12/21,14:10:35,01,07,1, 11.9,1,1, -1.716, 10500.829, 349.688, 52815.011 23/12/21,14:10:35,02,07,1, 11.9,1,1, -1.716, 10500.826, 349.664, 52814.833 23/12/21,14:10:35,03,07,1, 11.9,1,1, -1.716, 10500.810, 349.713, 52815.129 23/12/21,14:10:35,04,07,1, 11.9,1,1, -1.716, 10500.846, 349.683, 52815.065 23/12/21,14:10:35,05,07,1, 11.9,1,1, -1.716, 10500.821, 349.665, 52815.063 23/12/21,14:10:35,06,07,1, 11.9,1,1, -1.716, 10500.819, 349.665, 52815.048 23/12/21,14:10:35,07,07,1, 11.9,1,1, -1.716, 10500.815, 349.666, 52815.009 23/12/21,14:10:35,08,07,1, 11.9,1,1, -1.716, 10500.831, 349.687, 52815.030 23/12/21,14:10:35,09,07,1, 11.9,1,1, -1.716, 10500.843, 349.686, 52814.996 23/12/21,14:10:35,10,07,1, 11.9,1,1, -1.716, 10500.832, 349.682, 52815.000 23/12/21,14:10:35,11,07,1, 11.9,1,1, -1.716, 10500.823, 349.684, 52815.062 23/12/21,14:10:35,12,07,1, 11.9,1,1, -1.716, 10500.835, 349.711, 52815.053 23/12/21,14:10:35,13,07,1, 11.9,1,1, -1.716, 10500.840, 349.676, 52815.064 23/12/21,14:10:35,14,07,1, 11.9,1,1, -1.716, 10500.823, 349.672, 52815.017 23/12/21,14:10:35,15,07,1, 11.9,1,1, -1.716, 10500.834, 349.688, 52815.059 23/12/21,14:10:35,16,07,1, 11.9,1,1, -1.716, 10500.830, 349.694, 52815.026 23/12/21,14:10:35,17,07,1, 11.9,1,1, -1.716, 10500.840, 349.681, 52815.001 23/12/21,14:10:35,18,07,1, 11.9,1,1, -1.716, 10500.823, 349.702, 52815.068 23/12/21,14:10:35,19,07,1, 11.9,1,1, -1.716, 10500.797, 349.689, 52815.054 23/12/21,14:10:36,00,07,1, 11.9,1,1, -1.715, 10500.791, 349.689, 52815.054 23/12/21,14:10:36,01,07,1, 11.9,1,1, -1.715, 10500.809, 349.683, 52815.034 23/12/21,14:10:36,02,07,1, 11.9,1,1, -1.715, 10500.803, 349.682, 52815.056 23/12/21,14:10:36,03,07,1, 11.9,1,1, -1.715, 10500.828, 349.674, 52815.000 23/12/21,14:10:36,04,07,1, 11.9,1,1, -1.715, 10500.809, 349.690, 52815.042 23/12/21,14:10:36,05,07,1, 11.9,1,1, -1.715, 10500.803, 349.675, 52815.057 23/12/21,14:10:36,06,07,1, 11.9,1,1, -1.715, 10500.792, 349.680, 52815.015 23/12/21,14:10:36,07,07,1, 11.9,1,1, -1.715, 10500.800, 349.675, 52815.072 23/12/21,14:10:36,08,07,1, 11.9,1,1, -1.715, 10500.786, 349.660, 52815.048 23/12/21,14:10:36,09,07,1, 11.9,1,1, -1.715, 10500.783, 349.678, 52815.063 23/12/21,14:10:36,10,07,1, 11.9,1,1, -1.715, 10500.796, 349.687, 52815.084 23/12/21,14:10:36,11,07,1, 11.9,1,1, -1.715, 10500.798, 349.676, 52815.042 23/12/21,14:10:36,12,07,1, 11.9,1,1, -1.715, 10500.800, 349.671, 52815.012 23/12/21,14:10:36,13,07,1, 11.9,1,1, -1.715, 10500.797, 349.645, 52815.015 23/12/21,14:10:36,14,07,1, 11.9,1,1, -1.715, 10500.793, 349.694, 52815.026 23/12/21,14:10:36,15,07,1, 11.9,1,1, -1.715, 10500.794, 349.668, 52814.989 23/12/21,14:10:36,16,07,1, 11.9,1,1, -1.715, 10500.794, 349.663, 52815.048 23/12/21,14:10:36,17,07,1, 11.9,1,1, -1.715, 10500.786, 349.644, 52814.981 23/12/21,14:10:36,18,07,1, 11.9,1,1, -1.715, 10500.799, 349.682, 52815.043 23/12/21,14:10:36,19,07,1, 11.9,1,1, -1.715, 10500.794, 349.663, 52815.027 23/12/21,14:10:37,00,07,1, 11.9,1,1, -1.715, 10500.791, 349.663, 52815.027 23/12/21,14:10:37,01,07,1, 11.9,1,1, -1.715, 10500.814, 349.668, 52815.065 23/12/21,14:10:37,02,07,1, 11.9,1,1, -1.715, 10500.790, 349.670, 52815.035 23/12/21,14:10:37,03,07,1, 11.9,1,1, -1.715, 10500.780, 349.663, 52815.068 23/12/21,14:10:37,04,07,1, 11.9,1,1, -1.715, 10500.761, 349.676, 52815.045 23/12/21,14:10:37,05,07,1, 11.9,1,1, -1.715, 10500.786, 349.666, 52815.060 23/12/21,14:10:37,06,07,1, 11.9,1,1, -1.715, 10500.786, 349.658, 52815.085 23/12/21,14:10:37,07,07,1, 11.9,1,1, -1.715, 10500.817, 349.644, 52814.877 23/12/21,14:10:37,08,07,1, 11.9,1,1, -1.715, 10500.751, 349.680, 52814.994 23/12/21,14:10:37,09,07,1, 11.9,1,1, -1.715, 10500.788, 349.671, 52815.016 23/12/21,14:10:37,10,07,1, 11.9,1,1, -1.715, 10500.776, 349.654, 52815.046 23/12/21,14:10:37,11,07,1, 11.9,1,1, -1.715, 10500.751, 349.673, 52815.090 23/12/21,14:10:37,12,07,1, 11.9,1,1, -1.715, 10500.793, 349.634, 52815.021 23/12/21,14:10:37,13,07,1, 11.9,1,1, -1.715, 10500.786, 349.668, 52815.019 23/12/21,14:10:37,14,07,1, 11.9,1,1, -1.715, 10500.747, 349.673, 52815.040 23/12/21,14:10:37,15,07,1, 11.9,1,1, -1.715, 10500.781, 349.671, 52815.087 23/12/21,14:10:37,16,07,1, 11.9,1,1, -1.715, 10500.776, 349.644, 52815.059 23/12/21,14:10:37,17,07,1, 11.9,1,1, -1.715, 10500.780, 349.647, 52815.060 23/12/21,14:10:37,18,07,1, 11.9,1,1, -1.715, 10500.754, 349.662, 52815.084 23/12/21,14:10:37,19,07,1, 11.9,1,1, -1.715, 10500.776, 349.653, 52815.076 23/12/21,14:10:38,00,07,1, 11.9,1,1, -1.716, 10500.774, 349.653, 52815.076 23/12/21,14:10:38,01,07,1, 11.9,1,1, -1.716, 10500.735, 349.649, 52815.060 23/12/21,14:10:38,02,07,1, 11.9,1,1, -1.716, 10500.747, 349.646, 52815.057 23/12/21,14:10:38,03,07,1, 11.9,1,1, -1.716, 10500.750, 349.633, 52815.045 23/12/21,14:10:38,04,07,1, 11.9,1,1, -1.716, 10500.744, 349.636, 52815.055 23/12/21,14:10:38,05,07,1, 11.9,1,1, -1.716, 10500.757, 349.661, 52815.043 23/12/21,14:10:38,06,07,1, 11.9,1,1, -1.716, 10500.746, 349.622, 52815.015 23/12/21,14:10:38,07,07,1, 11.9,1,1, -1.716, 10500.742, 349.612, 52815.034 23/12/21,14:10:38,08,07,1, 11.9,1,1, -1.716, 10500.738, 349.633, 52815.029 23/12/21,14:10:38,09,07,1, 11.9,1,1, -1.716, 10500.742, 349.617, 52815.005 23/12/21,14:10:38,10,07,1, 11.9,1,1, -1.716, 10500.739, 349.629, 52815.032 23/12/21,14:10:38,11,07,1, 11.9,1,1, -1.716, 10500.729, 349.623, 52815.075 23/12/21,14:10:38,12,07,1, 11.9,1,1, -1.716, 10500.731, 349.643, 52815.025 23/12/21,14:10:38,13,07,1, 11.9,1,1, -1.716, 10500.737, 349.640, 52815.062 23/12/21,14:10:38,14,07,1, 11.9,1,1, -1.716, 10500.734, 349.628, 52815.032 23/12/21,14:10:38,15,07,1, 11.9,1,1, -1.716, 10500.756, 349.626, 52815.032 23/12/21,14:10:38,16,07,1, 11.9,1,1, -1.716, 10500.748, 349.640, 52815.060 23/12/21,14:10:38,17,07,1, 11.9,1,1, -1.716, 10500.746, 349.638, 52815.084 23/12/21,14:10:38,18,07,1, 11.9,1,1, -1.716, 10500.733, 349.608, 52815.093 23/12/21,14:10:38,19,07,1, 11.9,1,1, -1.716, 10500.741, 349.631, 52815.068 23/12/21,14:10:39,00,07,1, 11.9,1,1, -1.718, 10500.741, 349.631, 52815.068 23/12/21,14:10:39,01,07,1, 11.9,1,1, -1.718, 10500.723, 349.628, 52815.045 23/12/21,14:10:39,02,07,1, 11.9,1,1, -1.718, 10500.768, 349.626, 52815.084 23/12/21,14:10:39,03,07,1, 11.9,1,1, -1.718, 10500.733, 349.641, 52815.080 23/12/21,14:10:39,04,07,1, 11.9,1,1, -1.718, 10500.749, 349.629, 52815.050 23/12/21,14:10:39,05,07,1, 11.9,1,1, -1.718, 10500.723, 349.626, 52815.074 23/12/21,14:10:39,06,07,1, 11.9,1,1, -1.718, 10500.738, 349.591, 52815.067 23/12/21,14:10:39,07,07,1, 11.9,1,1, -1.718, 10500.731, 349.612, 52814.992 23/12/21,14:10:39,08,07,1, 11.9,1,1, -1.718, 10500.722, 349.604, 52815.048 23/12/21,14:10:39,09,07,1, 11.9,1,1, -1.718, 10500.723, 349.617, 52815.047 23/12/21,14:10:39,10,07,1, 11.9,1,1, -1.718, 10500.727, 349.634, 52815.070 23/12/21,14:10:39,11,07,1, 11.9,1,1, -1.718, 10500.721, 349.615, 52815.085 23/12/21,14:10:39,12,07,1, 11.9,1,1, -1.718, 10500.728, 349.617, 52815.093 23/12/21,14:10:39,13,07,1, 11.9,1,1, -1.718, 10500.716, 349.619, 52815.044 23/12/21,14:10:39,14,07,1, 11.9,1,1, -1.718, 10500.699, 349.608, 52815.075 23/12/21,14:10:39,15,07,1, 11.9,1,1, -1.718, 10500.717, 349.631, 52815.110 23/12/21,14:10:39,16,07,1, 11.9,1,1, -1.718, 10500.703, 349.611, 52815.086 23/12/21,14:10:39,17,07,1, 11.9,1,1, -1.718, 10500.700, 349.587, 52815.106 23/12/21,14:10:39,18,07,1, 11.9,1,1, -1.718, 10500.716, 349.614, 52815.098 23/12/21,14:10:39,19,07,1, 11.9,1,1, -1.718, 10500.714, 349.599, 52815.065 23/12/21,14:10:40,00,07,1, 11.9,1,1, -1.718, 10500.708, 349.599, 52815.065 23/12/21,14:10:40,01,07,1, 11.9,1,1, -1.718, 10500.707, 349.600, 52815.087 23/12/21,14:10:40,02,07,1, 11.9,1,1, -1.718, 10500.712, 349.615, 52815.078 23/12/21,14:10:40,03,07,1, 11.9,1,1, -1.718, 10500.703, 349.596, 52815.074 23/12/21,14:10:40,04,07,1, 11.9,1,1, -1.718, 10500.686, 349.625, 52815.077 23/12/21,14:10:40,05,07,1, 11.9,1,1, -1.718, 10500.711, 349.601, 52815.078 23/12/21,14:10:40,06,07,1, 11.9,1,1, -1.718, 10500.673, 349.591, 52815.064 23/12/21,14:10:40,07,07,1, 11.9,1,1, -1.718, 10500.685, 349.569, 52815.088 23/12/21,14:10:40,08,07,1, 11.9,1,1, -1.718, 10500.688, 349.584, 52815.066 23/12/21,14:10:40,09,07,1, 11.9,1,1, -1.718, 10500.715, 349.591, 52815.062 23/12/21,14:10:40,10,07,1, 11.9,1,1, -1.718, 10500.700, 349.601, 52815.048 23/12/21,14:10:40,11,07,1, 11.9,1,1, -1.718, 10500.701, 349.584, 52815.042 23/12/21,14:10:40,12,07,1, 11.9,1,1, -1.718, 10500.695, 349.602, 52815.066 23/12/21,14:10:40,13,07,1, 11.9,1,1, -1.718, 10500.707, 349.590, 52815.055 23/12/21,14:10:40,14,07,1, 11.9,1,1, -1.718, 10500.713, 349.575, 52815.079 23/12/21,14:10:40,15,07,1, 11.9,1,1, -1.718, 10500.700, 349.578, 52815.115 23/12/21,14:10:40,16,07,1, 11.9,1,1, -1.718, 10500.692, 349.581, 52815.099 23/12/21,14:10:40,17,07,1, 11.9,1,1, -1.718, 10500.697, 349.577, 52815.045 23/12/21,14:10:40,18,07,1, 11.9,1,1, -1.718, 10500.684, 349.559, 52815.119 23/12/21,14:10:40,19,07,1, 11.9,1,1, -1.718, 10500.692, 349.558, 52815.095 23/12/21,14:10:41,00,07,1, 11.9,1,1, -1.717, 10500.691, 349.558, 52815.095 23/12/21,14:10:41,01,07,1, 11.9,1,1, -1.717, 10500.684, 349.575, 52815.082 23/12/21,14:10:41,02,07,1, 11.9,1,1, -1.717, 10500.676, 349.576, 52815.095 23/12/21,14:10:41,03,07,1, 11.9,1,1, -1.717, 10500.686, 349.564, 52815.076 23/12/21,14:10:41,04,07,1, 11.9,1,1, -1.717, 10500.657, 349.577, 52815.102 23/12/21,14:10:41,05,07,1, 11.9,1,1, -1.717, 10500.674, 349.583, 52815.110 23/12/21,14:10:41,06,07,1, 11.9,1,1, -1.717, 10500.659, 349.586, 52815.042 23/12/21,14:10:41,07,07,1, 11.9,1,1, -1.717, 10500.664, 349.585, 52815.088 23/12/21,14:10:41,08,07,1, 11.9,1,1, -1.717, 10500.676, 349.566, 52815.085 23/12/21,14:10:41,09,07,1, 11.9,1,1, -1.717, 10500.685, 349.563, 52815.067 23/12/21,14:10:41,10,07,1, 11.9,1,1, -1.717, 10500.663, 349.564, 52815.101 23/12/21,14:10:41,11,07,1, 11.9,1,1, -1.717, 10500.646, 349.543, 52815.043 23/12/21,14:10:41,12,07,1, 11.9,1,1, -1.717, 10500.665, 349.555, 52815.064 23/12/21,14:10:41,13,07,1, 11.9,1,1, -1.717, 10500.659, 349.553, 52815.119 23/12/21,14:10:41,14,07,1, 11.9,1,1, -1.717, 10500.645, 349.536, 52815.050 23/12/21,14:10:41,15,07,1, 11.9,1,1, -1.717, 10500.652, 349.563, 52815.077 23/12/21,14:10:41,16,07,1, 11.9,1,1, -1.717, 10500.671, 349.566, 52815.084 23/12/21,14:10:41,17,07,1, 11.9,1,1, -1.717, 10500.668, 349.558, 52815.078 23/12/21,14:10:41,18,07,1, 11.9,1,1, -1.717, 10500.661, 349.541, 52815.056 23/12/21,14:10:41,19,07,1, 11.9,1,1, -1.717, 10500.683, 349.565, 52815.106 23/12/21,14:10:42,00,07,1, 11.9,1,1, -1.717, 10500.683, 349.565, 52815.106 23/12/21,14:10:42,01,07,1, 11.9,1,1, -1.717, 10500.668, 349.536, 52815.057 23/12/21,14:10:42,02,07,1, 11.9,1,1, -1.717, 10500.663, 349.561, 52815.039 23/12/21,14:10:42,03,07,1, 11.9,1,1, -1.717, 10500.679, 349.522, 52815.038 23/12/21,14:10:42,04,07,1, 11.9,1,1, -1.717, 10500.671, 349.551, 52815.042 23/12/21,14:10:42,05,07,1, 11.9,1,1, -1.717, 10500.660, 349.546, 52815.078 23/12/21,14:10:42,06,07,1, 11.9,1,1, -1.717, 10500.655, 349.557, 52815.063 23/12/21,14:10:42,07,07,1, 11.9,1,1, -1.717, 10500.664, 349.529, 52815.116 23/12/21,14:10:42,08,07,1, 11.9,1,1, -1.717, 10500.660, 349.554, 52815.167 23/12/21,14:10:42,09,07,1, 11.9,1,1, -1.717, 10500.661, 349.537, 52814.996 23/12/21,14:10:42,10,07,1, 11.9,1,1, -1.717, 10500.664, 349.561, 52815.096 23/12/21,14:10:42,11,07,1, 11.9,1,1, -1.717, 10500.669, 349.533, 52815.080 23/12/21,14:10:42,12,07,1, 11.9,1,1, -1.717, 10500.647, 349.542, 52815.067 23/12/21,14:10:42,13,07,1, 11.9,1,1, -1.717, 10500.666, 349.515, 52815.030 23/12/21,14:10:42,14,07,1, 11.9,1,1, -1.717, 10500.660, 349.560, 52815.077 23/12/21,14:10:42,15,07,1, 11.9,1,1, -1.717, 10500.654, 349.563, 52815.105 23/12/21,14:10:42,16,07,1, 11.9,1,1, -1.717, 10500.654, 349.537, 52815.075 23/12/21,14:10:42,17,07,1, 11.9,1,1, -1.717, 10500.654, 349.541, 52815.043 23/12/21,14:10:42,18,07,1, 11.9,1,1, -1.717, 10500.646, 349.535, 52815.059 23/12/21,14:10:42,19,07,1, 11.9,1,1, -1.717, 10500.667, 349.537, 52815.068 23/12/21,14:10:43,00,07,1, 11.9,1,1, -1.718, 10500.666, 349.537, 52815.068 23/12/21,14:10:43,01,07,1, 11.9,1,1, -1.718, 10500.660, 349.523, 52815.048 23/12/21,14:10:43,02,07,1, 11.9,1,1, -1.718, 10500.659, 349.537, 52815.067 23/12/21,14:10:43,03,07,1, 11.9,1,1, -1.718, 10500.658, 349.561, 52815.119 23/12/21,14:10:43,04,07,1, 11.9,1,1, -1.718, 10500.652, 349.529, 52815.090 23/12/21,14:10:43,05,07,1, 11.9,1,1, -1.718, 10500.656, 349.535, 52815.107 23/12/21,14:10:43,06,07,1, 11.9,1,1, -1.718, 10500.656, 349.545, 52815.065 23/12/21,14:10:43,07,07,1, 11.9,1,1, -1.718, 10500.650, 349.528, 52815.070 23/12/21,14:10:43,08,07,1, 11.9,1,1, -1.718, 10500.642, 349.534, 52815.087 23/12/21,14:10:43,09,07,1, 11.9,1,1, -1.718, 10500.651, 349.510, 52815.083 23/12/21,14:10:43,10,07,1, 11.9,1,1, -1.718, 10500.642, 349.552, 52815.091 23/12/21,14:10:43,11,07,1, 11.9,1,1, -1.718, 10500.642, 349.551, 52815.081 23/12/21,14:10:43,12,07,1, 11.9,1,1, -1.718, 10500.648, 349.508, 52815.061 23/12/21,14:10:43,13,07,1, 11.9,1,1, -1.718, 10500.641, 349.528, 52815.139 23/12/21,14:10:43,14,07,1, 11.9,1,1, -1.718, 10500.636, 349.537, 52815.113 23/12/21,14:10:43,15,07,1, 11.9,1,1, -1.718, 10500.638, 349.519, 52815.054 23/12/21,14:10:43,16,07,1, 11.9,1,1, -1.718, 10500.631, 349.516, 52815.127 23/12/21,14:10:43,17,07,1, 11.9,1,1, -1.718, 10500.652, 349.512, 52815.081 23/12/21,14:10:43,18,07,1, 11.9,1,1, -1.718, 10500.636, 349.529, 52815.078 23/12/21,14:10:43,19,07,1, 11.9,1,1, -1.718, 10500.626, 349.544, 52815.094 23/12/21,14:10:44,00,07,1, 11.9,1,1, -1.718, 10500.624, 349.544, 52815.094 23/12/21,14:10:44,01,07,1, 11.9,1,1, -1.718, 10500.635, 349.491, 52815.070 23/12/21,14:10:44,02,07,1, 11.9,1,1, -1.718, 10500.624, 349.510, 52815.112 23/12/21,14:10:44,03,07,1, 11.9,1,1, -1.718, 10500.641, 349.498, 52815.099 23/12/21,14:10:44,04,07,1, 11.9,1,1, -1.718, 10500.627, 349.503, 52815.114 23/12/21,14:10:44,05,07,1, 11.9,1,1, -1.718, 10500.643, 349.504, 52815.069 23/12/21,14:10:44,06,07,1, 11.9,1,1, -1.718, 10500.615, 349.505, 52815.128 23/12/21,14:10:44,07,07,1, 11.9,1,1, -1.718, 10500.635, 349.471, 52815.102 23/12/21,14:10:44,08,07,1, 11.9,1,1, -1.718, 10500.627, 349.491, 52815.119 23/12/21,14:10:44,09,07,1, 11.9,1,1, -1.718, 10500.638, 349.472, 52815.106 23/12/21,14:10:44,10,07,1, 11.9,1,1, -1.718, 10500.647, 349.475, 52815.083 23/12/21,14:10:44,11,07,1, 11.9,1,1, -1.718, 10500.625, 349.497, 52815.140 23/12/21,14:10:44,12,07,1, 11.9,1,1, -1.718, 10500.607, 349.494, 52815.109 23/12/21,14:10:44,13,07,1, 11.9,1,1, -1.718, 10500.634, 349.493, 52815.069 23/12/21,14:10:44,14,07,1, 11.9,1,1, -1.718, 10500.620, 349.482, 52815.049 23/12/21,14:10:44,15,07,1, 11.9,1,1, -1.718, 10500.631, 349.497, 52815.134 23/12/21,14:10:44,16,07,1, 11.9,1,1, -1.718, 10500.633, 349.469, 52815.074 23/12/21,14:10:44,17,07,1, 11.9,1,1, -1.718, 10500.618, 349.465, 52815.096 23/12/21,14:10:44,18,07,1, 11.9,1,1, -1.718, 10500.620, 349.478, 52815.101 23/12/21,14:10:44,19,07,1, 11.9,1,1, -1.718, 10500.615, 349.487, 52815.053 23/12/21,14:10:45,00,07,1, 11.9,1,1, -1.715, 10500.607, 349.487, 52815.053 23/12/21,14:10:45,01,07,1, 11.9,1,1, -1.715, 10500.631, 349.494, 52815.083 23/12/21,14:10:45,02,07,1, 11.9,1,1, -1.715, 10500.613, 349.471, 52815.059 23/12/21,14:10:45,03,07,1, 11.9,1,1, -1.715, 10500.615, 349.487, 52815.098 23/12/21,14:10:45,04,07,1, 11.9,1,1, -1.715, 10500.601, 349.496, 52815.095 23/12/21,14:10:45,05,07,1, 11.9,1,1, -1.715, 10500.600, 349.490, 52815.092 23/12/21,14:10:45,06,07,1, 11.9,1,1, -1.715, 10500.601, 349.481, 52815.080 23/12/21,14:10:45,07,07,1, 11.9,1,1, -1.715, 10500.573, 349.486, 52815.084 23/12/21,14:10:45,08,07,1, 11.9,1,1, -1.715, 10500.614, 349.460, 52815.086 23/12/21,14:10:45,09,07,1, 11.9,1,1, -1.715, 10500.600, 349.485, 52815.090 23/12/21,14:10:45,10,07,1, 11.9,1,1, -1.715, 10500.602, 349.473, 52815.066 23/12/21,14:10:45,11,07,1, 11.9,1,1, -1.715, 10500.584, 349.484, 52815.139 23/12/21,14:10:45,12,07,1, 11.9,1,1, -1.715, 10500.615, 349.495, 52815.064 23/12/21,14:10:45,13,07,1, 11.9,1,1, -1.715, 10500.607, 349.498, 52815.099 23/12/21,14:10:45,14,07,1, 11.9,1,1, -1.715, 10500.601, 349.472, 52815.119 23/12/21,14:10:45,15,07,1, 11.9,1,1, -1.715, 10500.569, 349.465, 52815.076 23/12/21,14:10:45,16,07,1, 11.9,1,1, -1.715, 10500.557, 349.476, 52815.103 23/12/21,14:10:45,17,07,1, 11.9,1,1, -1.715, 10500.568, 349.475, 52815.112 23/12/21,14:10:45,18,07,1, 11.9,1,1, -1.715, 10500.572, 349.472, 52815.115 23/12/21,14:10:45,19,07,1, 11.9,1,1, -1.715, 10500.604, 349.486, 52815.112 23/12/21,14:10:46,00,07,1, 11.9,1,1, -1.716, 10500.599, 349.486, 52815.112 23/12/21,14:10:46,01,07,1, 11.9,1,1, -1.716, 10500.603, 349.473, 52815.114 23/12/21,14:10:46,02,07,1, 11.9,1,1, -1.716, 10500.570, 349.476, 52815.111 23/12/21,14:10:46,03,07,1, 11.9,1,1, -1.716, 10500.570, 349.458, 52815.152 23/12/21,14:10:46,04,07,1, 11.9,1,1, -1.716, 10500.590, 349.447, 52815.114 23/12/21,14:10:46,05,07,1, 11.9,1,1, -1.716, 10500.572, 349.461, 52815.109 23/12/21,14:10:46,06,07,1, 11.9,1,1, -1.716, 10500.566, 349.451, 52815.065 23/12/21,14:10:46,07,07,1, 11.9,1,1, -1.716, 10500.567, 349.474, 52815.126 23/12/21,14:10:46,08,07,1, 11.9,1,1, -1.716, 10500.580, 349.443, 52815.070 23/12/21,14:10:46,09,07,1, 11.9,1,1, -1.716, 10500.551, 349.461, 52815.155 23/12/21,14:10:46,10,07,1, 11.9,1,1, -1.716, 10500.548, 349.467, 52815.132 23/12/21,14:10:46,11,07,1, 11.9,1,1, -1.716, 10500.567, 349.442, 52815.139 23/12/21,14:10:46,12,07,1, 11.9,1,1, -1.716, 10500.559, 349.439, 52815.154 23/12/21,14:10:46,13,07,1, 11.9,1,1, -1.716, 10500.543, 349.457, 52815.122 23/12/21,14:10:46,14,07,1, 11.9,1,1, -1.716, 10500.579, 349.457, 52815.183 23/12/21,14:10:46,15,07,1, 11.9,1,1, -1.716, 10500.562, 349.430, 52815.169 23/12/21,14:10:46,16,07,1, 11.9,1,1, -1.716, 10500.570, 349.453, 52815.115 23/12/21,14:10:46,17,07,1, 11.9,1,1, -1.716, 10500.562, 349.437, 52815.152 23/12/21,14:10:46,18,07,1, 11.9,1,1, -1.716, 10500.556, 349.443, 52815.115 23/12/21,14:10:46,19,07,1, 11.9,1,1, -1.716, 10500.551, 349.425, 52815.119 23/12/21,14:10:47,00,07,1, 11.9,1,1, -1.717, 10500.549, 349.425, 52815.119 23/12/21,14:10:47,01,07,1, 11.9,1,1, -1.717, 10500.520, 349.448, 52815.169 23/12/21,14:10:47,02,07,1, 11.9,1,1, -1.717, 10500.551, 349.435, 52815.153 23/12/21,14:10:47,03,07,1, 11.9,1,1, -1.717, 10500.532, 349.454, 52815.153 23/12/21,14:10:47,04,07,1, 11.9,1,1, -1.717, 10500.534, 349.439, 52815.123 23/12/21,14:10:47,05,07,1, 11.9,1,1, -1.717, 10500.565, 349.437, 52815.122 23/12/21,14:10:47,06,07,1, 11.9,1,1, -1.717, 10500.556, 349.446, 52815.113 23/12/21,14:10:47,07,07,1, 11.9,1,1, -1.717, 10500.569, 349.440, 52815.129 23/12/21,14:10:47,08,07,1, 11.9,1,1, -1.717, 10500.556, 349.448, 52815.121 23/12/21,14:10:47,09,07,1, 11.9,1,1, -1.717, 10500.537, 349.409, 52815.120 23/12/21,14:10:47,10,07,1, 11.9,1,1, -1.717, 10500.541, 349.438, 52815.147 23/12/21,14:10:47,11,07,1, 11.9,1,1, -1.717, 10500.557, 349.405, 52815.090 23/12/21,14:10:47,12,07,1, 11.9,1,1, -1.717, 10500.550, 349.437, 52815.151 23/12/21,14:10:47,13,07,1, 11.9,1,1, -1.717, 10500.552, 349.424, 52815.161 23/12/21,14:10:47,14,07,1, 11.9,1,1, -1.717, 10500.563, 349.419, 52815.114 23/12/21,14:10:47,15,07,1, 11.9,1,1, -1.717, 10500.561, 349.415, 52815.154 23/12/21,14:10:47,16,07,1, 11.9,1,1, -1.717, 10500.548, 349.433, 52815.115 23/12/21,14:10:47,17,07,1, 11.9,1,1, -1.717, 10500.563, 349.428, 52815.126 23/12/21,14:10:47,18,07,1, 11.9,1,1, -1.717, 10500.548, 349.444, 52815.143 23/12/21,14:10:47,19,07,1, 11.9,1,1, -1.717, 10500.528, 349.449, 52815.114 23/12/21,14:10:48,00,07,1, 11.9,1,1, -1.718, 10500.524, 349.449, 52815.114 23/12/21,14:10:48,01,07,1, 11.9,1,1, -1.718, 10500.547, 349.415, 52815.136 23/12/21,14:10:48,02,07,1, 11.9,1,1, -1.718, 10500.535, 349.410, 52815.098 23/12/21,14:10:48,03,07,1, 11.9,1,1, -1.718, 10500.534, 349.414, 52815.124 23/12/21,14:10:48,04,07,1, 11.9,1,1, -1.718, 10500.542, 349.422, 52815.084 23/12/21,14:10:48,05,07,1, 11.9,1,1, -1.718, 10500.539, 349.412, 52815.132 23/12/21,14:10:48,06,07,1, 11.9,1,1, -1.718, 10500.537, 349.410, 52815.088 23/12/21,14:10:48,07,07,1, 11.9,1,1, -1.718, 10500.518, 349.400, 52815.114 23/12/21,14:10:48,08,07,1, 11.9,1,1, -1.718, 10500.548, 349.400, 52815.081 23/12/21,14:10:48,09,07,1, 11.9,1,1, -1.718, 10500.492, 349.415, 52815.108 23/12/21,14:10:48,10,07,1, 11.9,1,1, -1.718, 10500.488, 349.410, 52815.117 23/12/21,14:10:48,11,07,1, 11.9,1,1, -1.718, 10500.514, 349.391, 52815.117 23/12/21,14:10:48,12,07,1, 11.9,1,1, -1.718, 10500.522, 349.401, 52815.114 23/12/21,14:10:48,13,07,1, 11.9,1,1, -1.718, 10500.507, 349.425, 52815.123 23/12/21,14:10:48,14,07,1, 11.9,1,1, -1.718, 10500.511, 349.399, 52815.115 23/12/21,14:10:48,15,07,1, 11.9,1,1, -1.718, 10500.499, 349.415, 52815.135 23/12/21,14:10:48,16,07,1, 11.9,1,1, -1.718, 10500.493, 349.394, 52815.119 23/12/21,14:10:48,17,07,1, 11.9,1,1, -1.718, 10500.501, 349.401, 52815.176 23/12/21,14:10:48,18,07,1, 11.9,1,1, -1.718, 10500.507, 349.395, 52815.097 23/12/21,14:10:48,19,07,1, 11.9,1,1, -1.718, 10500.510, 349.400, 52815.154 23/12/21,14:10:49,00,07,1, 11.9,1,1, -1.720, 10500.507, 349.400, 52815.154 23/12/21,14:10:49,01,07,1, 11.9,1,1, -1.720, 10500.485, 349.371, 52815.108 23/12/21,14:10:49,02,07,1, 11.9,1,1, -1.720, 10500.482, 349.367, 52815.105 23/12/21,14:10:49,03,07,1, 11.9,1,1, -1.720, 10500.506, 349.410, 52815.137 23/12/21,14:10:49,04,07,1, 11.9,1,1, -1.720, 10500.489, 349.394, 52815.093 23/12/21,14:10:49,05,07,1, 11.9,1,1, -1.720, 10500.489, 349.362, 52815.151 23/12/21,14:10:49,06,07,1, 11.9,1,1, -1.720, 10500.480, 349.372, 52815.103 23/12/21,14:10:49,07,07,1, 11.9,1,1, -1.720, 10500.472, 349.397, 52815.117 23/12/21,14:10:49,08,07,1, 11.9,1,1, -1.720, 10500.479, 349.393, 52815.107 23/12/21,14:10:49,09,07,1, 11.9,1,1, -1.720, 10500.485, 349.416, 52815.124 23/12/21,14:10:49,10,07,1, 11.9,1,1, -1.720, 10500.474, 349.380, 52815.116 23/12/21,14:10:49,11,07,1, 11.9,1,1, -1.720, 10500.469, 349.399, 52815.085 23/12/21,14:10:49,12,07,1, 11.9,1,1, -1.720, 10500.485, 349.396, 52815.102 23/12/21,14:10:49,13,07,1, 11.9,1,1, -1.720, 10500.481, 349.405, 52815.119 23/12/21,14:10:49,14,07,1, 11.9,1,1, -1.720, 10500.468, 349.401, 52815.161 23/12/21,14:10:49,15,07,1, 11.9,1,1, -1.720, 10500.474, 349.391, 52815.090 23/12/21,14:10:49,16,07,1, 11.9,1,1, -1.720, 10500.481, 349.410, 52815.103 23/12/21,14:10:49,17,07,1, 11.9,1,1, -1.720, 10500.466, 349.418, 52815.132 23/12/21,14:10:49,18,07,1, 11.9,1,1, -1.720, 10500.472, 349.375, 52815.166 23/12/21,14:10:49,19,07,1, 11.9,1,1, -1.720, 10500.476, 349.428, 52815.115 23/12/21,14:10:50,00,07,1, 11.9,1,1, -1.721, 10500.474, 349.428, 52815.115 23/12/21,14:10:50,01,07,1, 11.9,1,1, -1.721, 10500.462, 349.388, 52815.107 23/12/21,14:10:50,02,07,1, 11.9,1,1, -1.721, 10500.447, 349.382, 52815.114 23/12/21,14:10:50,03,07,1, 11.9,1,1, -1.721, 10500.475, 349.399, 52815.118 23/12/21,14:10:50,04,07,1, 11.9,1,1, -1.721, 10500.470, 349.373, 52815.136 23/12/21,14:10:50,05,07,1, 11.9,1,1, -1.721, 10500.455, 349.363, 52815.110 23/12/21,14:10:50,06,07,1, 11.9,1,1, -1.721, 10500.464, 349.385, 52815.085 23/12/21,14:10:50,07,07,1, 11.9,1,1, -1.721, 10500.445, 349.382, 52815.115 23/12/21,14:10:50,08,07,1, 11.9,1,1, -1.721, 10500.449, 349.354, 52814.858 23/12/21,14:10:50,09,07,1, 11.9,1,1, -1.721, 10500.427, 349.375, 52815.143 23/12/21,14:10:50,10,07,1, 11.9,1,1, -1.721, 10500.435, 349.386, 52815.130 23/12/21,14:10:50,11,07,1, 11.9,1,1, -1.721, 10500.401, 349.375, 52815.099 23/12/21,14:10:50,12,07,1, 11.9,1,1, -1.721, 10500.490, 349.351, 52815.037 23/12/21,14:10:50,13,07,1, 11.9,1,1, -1.721, 10500.434, 349.374, 52815.097 23/12/21,14:10:50,14,07,1, 11.9,1,1, -1.721, 10500.433, 349.372, 52815.114 23/12/21,14:10:50,15,07,1, 11.9,1,1, -1.721, 10500.445, 349.372, 52815.105 23/12/21,14:10:50,16,07,1, 11.9,1,1, -1.721, 10500.438, 349.380, 52815.371 23/12/21,14:10:50,17,07,1, 11.9,1,1, -1.721, 10500.494, 349.376, 52815.105 23/12/21,14:10:50,18,07,1, 11.9,1,1, -1.721, 10500.449, 349.366, 52815.149 23/12/21,14:10:50,19,07,1, 11.9,1,1, -1.721, 10500.421, 349.380, 52815.064 23/12/21,14:10:51,00,07,1, 11.9,1,1, -1.718, 10500.416, 349.380, 52815.064 23/12/21,14:10:51,01,07,1, 11.9,1,1, -1.718, 10500.407, 349.389, 52815.121 23/12/21,14:10:51,02,07,1, 11.9,1,1, -1.718, 10500.408, 349.371, 52815.169 23/12/21,14:10:51,03,07,1, 11.9,1,1, -1.718, 10500.411, 349.358, 52815.135 23/12/21,14:10:51,04,07,1, 11.9,1,1, -1.718, 10500.409, 349.364, 52815.102 23/12/21,14:10:51,05,07,1, 11.9,1,1, -1.718, 10500.406, 349.355, 52815.139 23/12/21,14:10:51,06,07,1, 11.9,1,1, -1.718, 10500.421, 349.361, 52815.147 23/12/21,14:10:51,07,07,1, 11.9,1,1, -1.718, 10500.396, 349.371, 52815.103 23/12/21,14:10:51,08,07,1, 11.9,1,1, -1.718, 10500.422, 349.368, 52815.116 23/12/21,14:10:51,09,07,1, 11.9,1,1, -1.718, 10500.428, 349.370, 52815.155 23/12/21,14:10:51,10,07,1, 11.9,1,1, -1.718, 10500.400, 349.363, 52815.146 23/12/21,14:10:51,11,07,1, 11.9,1,1, -1.718, 10500.408, 349.345, 52815.153 23/12/21,14:10:51,12,07,1, 11.9,1,1, -1.718, 10500.424, 349.363, 52815.158 23/12/21,14:10:51,13,07,1, 11.9,1,1, -1.718, 10500.408, 349.371, 52815.171 23/12/21,14:10:51,14,07,1, 11.9,1,1, -1.718, 10500.409, 349.354, 52815.125 23/12/21,14:10:51,15,07,1, 11.9,1,1, -1.718, 10500.412, 349.376, 52815.117 23/12/21,14:10:51,16,07,1, 11.9,1,1, -1.718, 10500.414, 349.352, 52815.160 23/12/21,14:10:51,17,07,1, 11.9,1,1, -1.718, 10500.408, 349.347, 52815.084 23/12/21,14:10:51,18,07,1, 11.9,1,1, -1.718, 10500.407, 349.359, 52815.150 23/12/21,14:10:51,19,07,1, 11.9,1,1, -1.718, 10500.418, 349.360, 52815.127 23/12/21,14:10:52,00,07,1, 11.9,1,1, -1.713, 10500.416, 349.360, 52815.127 23/12/21,14:10:52,01,07,1, 11.9,1,1, -1.713, 10500.397, 349.371, 52815.150 23/12/21,14:10:52,02,07,1, 11.9,1,1, -1.713, 10500.392, 349.380, 52815.119 23/12/21,14:10:52,03,07,1, 11.9,1,1, -1.713, 10500.388, 349.371, 52815.097 23/12/21,14:10:52,04,07,1, 11.9,1,1, -1.713, 10500.374, 349.345, 52815.078 23/12/21,14:10:52,05,07,1, 11.9,1,1, -1.713, 10500.384, 349.354, 52815.125 23/12/21,14:10:52,06,07,1, 11.9,1,1, -1.713, 10500.393, 349.344, 52815.118 23/12/21,14:10:52,07,07,1, 11.9,1,1, -1.713, 10500.376, 349.362, 52815.144 23/12/21,14:10:52,08,07,1, 11.9,1,1, -1.713, 10500.392, 349.342, 52815.114 23/12/21,14:10:52,09,07,1, 11.9,1,1, -1.713, 10500.366, 349.355, 52815.144 23/12/21,14:10:52,10,07,1, 11.9,1,1, -1.713, 10500.364, 349.366, 52815.110 23/12/21,14:10:52,11,07,1, 11.9,1,1, -1.713, 10500.366, 349.381, 52815.208 23/12/21,14:10:52,12,07,1, 11.9,1,1, -1.713, 10500.351, 349.346, 52815.106 23/12/21,14:10:52,13,07,1, 11.9,1,1, -1.713, 10500.378, 349.358, 52815.208 23/12/21,14:10:52,14,07,1, 11.9,1,1, -1.713, 10500.347, 349.347, 52815.146 23/12/21,14:10:52,15,07,1, 11.9,1,1, -1.713, 10500.357, 349.360, 52815.115 23/12/21,14:10:52,16,07,1, 11.9,1,1, -1.713, 10500.365, 349.350, 52815.155 23/12/21,14:10:52,17,07,1, 11.9,1,1, -1.713, 10500.348, 349.346, 52815.108 23/12/21,14:10:52,18,07,1, 11.9,1,1, -1.713, 10500.356, 349.349, 52815.118 23/12/21,14:10:52,19,07,1, 11.9,1,1, -1.713, 10500.356, 349.343, 52815.121 23/12/21,14:10:53,00,07,1, 12.0,1,1, -1.716, 10500.349, 349.343, 52815.121 23/12/21,14:10:53,01,07,1, 12.0,1,1, -1.716, 10500.361, 349.320, 52815.124 23/12/21,14:10:53,02,07,1, 12.0,1,1, -1.716, 10500.349, 349.323, 52815.095 23/12/21,14:10:53,03,07,1, 12.0,1,1, -1.716, 10500.356, 349.357, 52815.178 23/12/21,14:10:53,04,07,1, 12.0,1,1, -1.716, 10500.323, 349.352, 52815.134 23/12/21,14:10:53,05,07,1, 12.0,1,1, -1.716, 10500.328, 349.328, 52815.145 23/12/21,14:10:53,06,07,1, 12.0,1,1, -1.716, 10500.345, 349.336, 52815.076 23/12/21,14:10:53,07,07,1, 12.0,1,1, -1.716, 10500.328, 349.345, 52815.099 23/12/21,14:10:53,08,07,1, 12.0,1,1, -1.716, 10500.335, 349.339, 52815.105 23/12/21,14:10:53,09,07,1, 12.0,1,1, -1.716, 10500.366, 349.309, 52815.122 23/12/21,14:10:53,10,07,1, 12.0,1,1, -1.716, 10500.353, 349.328, 52815.135 23/12/21,14:10:53,11,07,1, 12.0,1,1, -1.716, 10500.310, 349.322, 52815.105 23/12/21,14:10:53,12,07,1, 12.0,1,1, -1.716, 10500.337, 349.342, 52815.144 23/12/21,14:10:53,13,07,1, 12.0,1,1, -1.716, 10500.321, 349.326, 52815.142 23/12/21,14:10:53,14,07,1, 12.0,1,1, -1.716, 10500.314, 349.334, 52815.121 23/12/21,14:10:53,15,07,1, 12.0,1,1, -1.716, 10500.312, 349.350, 52815.102 23/12/21,14:10:53,16,07,1, 12.0,1,1, -1.716, 10500.335, 349.325, 52815.142 23/12/21,14:10:53,17,07,1, 12.0,1,1, -1.716, 10500.299, 349.325, 52815.108 23/12/21,14:10:53,18,07,1, 12.0,1,1, -1.716, 10500.273, 349.343, 52815.111 23/12/21,14:10:53,19,07,1, 12.0,1,1, -1.716, 10500.309, 349.349, 52815.156 23/12/21,14:10:54,00,07,1, 11.9,1,1, -1.720, 10500.307, 349.349, 52815.156 23/12/21,14:10:54,01,07,1, 11.9,1,1, -1.720, 10500.312, 349.323, 52815.199 23/12/21,14:10:54,02,07,1, 11.9,1,1, -1.720, 10500.312, 349.331, 52815.132 23/12/21,14:10:54,03,07,1, 11.9,1,1, -1.720, 10500.311, 349.344, 52815.122 23/12/21,14:10:54,04,07,1, 11.9,1,1, -1.720, 10500.310, 349.336, 52815.167 23/12/21,14:10:54,05,07,1, 11.9,1,1, -1.720, 10500.281, 349.327, 52815.176 23/12/21,14:10:54,06,07,1, 11.9,1,1, -1.720, 10500.313, 349.322, 52815.133 23/12/21,14:10:54,07,07,1, 11.9,1,1, -1.720, 10500.290, 349.331, 52815.166 23/12/21,14:10:54,08,07,1, 11.9,1,1, -1.720, 10500.310, 349.309, 52815.170 23/12/21,14:10:54,09,07,1, 11.9,1,1, -1.720, 10500.293, 349.313, 52815.142 23/12/21,14:10:54,10,07,1, 11.9,1,1, -1.720, 10500.261, 349.306, 52815.122 23/12/21,14:10:54,11,07,1, 11.9,1,1, -1.720, 10500.284, 349.319, 52815.152 23/12/21,14:10:54,12,07,1, 11.9,1,1, -1.720, 10500.260, 349.297, 52815.086 23/12/21,14:10:54,13,07,1, 11.9,1,1, -1.720, 10500.278, 349.325, 52815.135 23/12/21,14:10:54,14,07,1, 11.9,1,1, -1.720, 10500.244, 349.303, 52815.126 23/12/21,14:10:54,15,07,1, 11.9,1,1, -1.720, 10500.269, 349.302, 52815.154 23/12/21,14:10:54,16,07,1, 11.9,1,1, -1.720, 10500.261, 349.299, 52815.178 23/12/21,14:10:54,17,07,1, 11.9,1,1, -1.720, 10500.287, 349.280, 52815.109 23/12/21,14:10:54,18,07,1, 11.9,1,1, -1.720, 10500.275, 349.297, 52815.136 23/12/21,14:10:54,19,07,1, 11.9,1,1, -1.720, 10500.268, 349.321, 52815.108 23/12/21,14:10:55,00,07,1, 11.9,1,1, -1.715, 10500.265, 349.321, 52815.108 23/12/21,14:10:55,01,07,1, 11.9,1,1, -1.715, 10500.243, 349.292, 52815.077 23/12/21,14:10:55,02,07,1, 11.9,1,1, -1.715, 10500.250, 349.274, 52815.126 23/12/21,14:10:55,03,07,1, 11.9,1,1, -1.715, 10500.274, 349.292, 52815.121 23/12/21,14:10:55,04,07,1, 11.9,1,1, -1.715, 10500.256, 349.301, 52815.117 23/12/21,14:10:55,05,07,1, 11.9,1,1, -1.715, 10500.244, 349.292, 52815.131 23/12/21,14:10:55,06,07,1, 11.9,1,1, -1.715, 10500.264, 349.255, 52815.086 23/12/21,14:10:55,07,07,1, 11.9,1,1, -1.715, 10500.243, 349.286, 52815.155 23/12/21,14:10:55,08,07,1, 11.9,1,1, -1.715, 10500.252, 349.283, 52815.121 23/12/21,14:10:55,09,07,1, 11.9,1,1, -1.715, 10500.268, 349.287, 52815.113 23/12/21,14:10:55,10,07,1, 11.9,1,1, -1.715, 10500.238, 349.271, 52815.109 23/12/21,14:10:55,11,07,1, 11.9,1,1, -1.715, 10500.243, 349.271, 52815.142 23/12/21,14:10:55,12,07,1, 11.9,1,1, -1.715, 10500.262, 349.280, 52815.129 23/12/21,14:10:55,13,07,1, 11.9,1,1, -1.715, 10500.260, 349.266, 52815.118 23/12/21,14:10:55,14,07,1, 11.9,1,1, -1.715, 10500.249, 349.295, 52815.147 23/12/21,14:10:55,15,07,1, 11.9,1,1, -1.715, 10500.249, 349.297, 52815.110 23/12/21,14:10:55,16,07,1, 11.9,1,1, -1.715, 10500.229, 349.286, 52815.147 23/12/21,14:10:55,17,07,1, 11.9,1,1, -1.715, 10500.245, 349.277, 52815.154 23/12/21,14:10:55,18,07,1, 11.9,1,1, -1.715, 10500.243, 349.272, 52815.177 23/12/21,14:10:55,19,07,1, 11.9,1,1, -1.715, 10500.226, 349.274, 52815.131 23/12/21,14:10:56,00,07,1, 12.0,1,1, -1.717, 10500.224, 349.274, 52815.131 23/12/21,14:10:56,01,07,1, 12.0,1,1, -1.717, 10500.233, 349.289, 52815.194 23/12/21,14:10:56,02,07,1, 12.0,1,1, -1.717, 10500.219, 349.290, 52815.150 23/12/21,14:10:56,03,07,1, 12.0,1,1, -1.717, 10500.201, 349.275, 52815.135 23/12/21,14:10:56,04,07,1, 12.0,1,1, -1.717, 10500.224, 349.278, 52815.164 23/12/21,14:10:56,05,07,1, 12.0,1,1, -1.717, 10500.214, 349.293, 52815.166 23/12/21,14:10:56,06,07,1, 12.0,1,1, -1.717, 10500.229, 349.287, 52815.168 23/12/21,14:10:56,07,07,1, 12.0,1,1, -1.717, 10500.231, 349.283, 52815.141 23/12/21,14:10:56,08,07,1, 12.0,1,1, -1.717, 10500.223, 349.263, 52815.144 23/12/21,14:10:56,09,07,1, 12.0,1,1, -1.717, 10500.228, 349.257, 52815.147 23/12/21,14:10:56,10,07,1, 12.0,1,1, -1.717, 10500.218, 349.240, 52815.146 23/12/21,14:10:56,11,07,1, 12.0,1,1, -1.717, 10500.211, 349.277, 52815.161 23/12/21,14:10:56,12,07,1, 12.0,1,1, -1.717, 10500.200, 349.254, 52815.140 23/12/21,14:10:56,13,07,1, 12.0,1,1, -1.717, 10500.207, 349.261, 52815.149 23/12/21,14:10:56,14,07,1, 12.0,1,1, -1.717, 10500.208, 349.261, 52815.149 23/12/21,14:10:56,15,07,1, 12.0,1,1, -1.717, 10500.204, 349.260, 52815.192 23/12/21,14:10:56,16,07,1, 12.0,1,1, -1.717, 10500.194, 349.288, 52815.179 23/12/21,14:10:56,17,07,1, 12.0,1,1, -1.717, 10500.194, 349.268, 52815.153 23/12/21,14:10:56,18,07,1, 12.0,1,1, -1.717, 10500.186, 349.269, 52815.109 23/12/21,14:10:56,19,07,1, 12.0,1,1, -1.717, 10500.178, 349.258, 52815.148 23/12/21,14:10:57,00,07,1, 11.9,1,1, -1.716, 10500.174, 349.258, 52815.148 23/12/21,14:10:57,01,07,1, 11.9,1,1, -1.716, 10500.198, 349.247, 52815.184 23/12/21,14:10:57,02,07,1, 11.9,1,1, -1.716, 10500.188, 349.285, 52815.374 23/12/21,14:10:57,03,07,1, 11.9,1,1, -1.716, 10500.204, 349.287, 52815.277 23/12/21,14:10:57,04,07,1, 11.9,1,1, -1.716, 10500.173, 349.273, 52815.289 23/12/21,14:10:57,05,07,1, 11.9,1,1, -1.716, 10500.186, 349.300, 52815.308 23/12/21,14:10:57,06,07,1, 11.9,1,1, -1.716, 10500.175, 349.285, 52815.301 23/12/21,14:10:57,07,07,1, 11.9,1,1, -1.716, 10500.182, 349.302, 52815.342 23/12/21,14:10:57,08,07,1, 11.9,1,1, -1.716, 10500.186, 349.314, 52815.576 23/12/21,14:10:57,09,07,1, 11.9,1,1, -1.716, 10500.191, 349.282, 52815.258 23/12/21,14:10:57,10,07,1, 11.9,1,1, -1.716, 10500.174, 349.293, 52815.298 23/12/21,14:10:57,11,07,1, 11.9,1,1, -1.716, 10500.182, 349.285, 52815.253 23/12/21,14:10:57,12,07,1, 11.9,1,1, -1.716, 10500.164, 349.269, 52815.303 23/12/21,14:10:57,13,07,1, 11.9,1,1, -1.716, 10500.159, 349.298, 52815.251 23/12/21,14:10:57,14,07,1, 11.9,1,1, -1.716, 10500.175, 349.278, 52815.327 23/12/21,14:10:57,15,07,1, 11.9,1,1, -1.716, 10500.148, 349.271, 52815.260 23/12/21,14:10:57,16,07,1, 11.9,1,1, -1.716, 10500.180, 349.261, 52815.294 23/12/21,14:10:57,17,07,1, 11.9,1,1, -1.716, 10500.142, 349.273, 52815.294 23/12/21,14:10:57,18,07,1, 11.9,1,1, -1.716, 10500.148, 349.308, 52815.315 23/12/21,14:10:57,19,07,1, 11.9,1,1, -1.716, 10500.165, 349.289, 52815.312 23/12/21,14:10:58,00,07,1, 11.9,1,1, -1.718, 10500.157, 349.289, 52815.312 23/12/21,14:10:58,01,07,1, 11.9,1,1, -1.718, 10500.149, 349.291, 52815.286 23/12/21,14:10:58,02,07,1, 11.9,1,1, -1.718, 10500.163, 349.290, 52815.298 23/12/21,14:10:58,03,07,1, 11.9,1,1, -1.718, 10500.137, 349.278, 52815.336 23/12/21,14:10:58,04,07,1, 11.9,1,1, -1.718, 10500.121, 349.275, 52815.311 23/12/21,14:10:58,05,07,1, 11.9,1,1, -1.718, 10500.120, 349.282, 52815.394 23/12/21,14:10:58,06,07,1, 11.9,1,1, -1.718, 10500.135, 349.273, 52815.330 23/12/21,14:10:58,07,07,1, 11.9,1,1, -1.718, 10500.129, 349.282, 52815.334 23/12/21,14:10:58,08,07,1, 11.9,1,1, -1.718, 10500.124, 349.291, 52815.320 23/12/21,14:10:58,09,07,1, 11.9,1,1, -1.718, 10500.127, 349.285, 52815.348 23/12/21,14:10:58,10,07,1, 11.9,1,1, -1.718, 10500.150, 349.282, 52815.347 23/12/21,14:10:58,11,07,1, 11.9,1,1, -1.718, 10500.151, 349.271, 52815.334 23/12/21,14:10:58,12,07,1, 11.9,1,1, -1.718, 10500.145, 349.254, 52815.343 23/12/21,14:10:58,13,07,1, 11.9,1,1, -1.718, 10500.142, 349.262, 52815.317 23/12/21,14:10:58,14,07,1, 11.9,1,1, -1.718, 10500.131, 349.274, 52815.338 23/12/21,14:10:58,15,07,1, 11.9,1,1, -1.718, 10500.145, 349.278, 52815.332 23/12/21,14:10:58,16,07,1, 11.9,1,1, -1.718, 10500.140, 349.266, 52815.326 23/12/21,14:10:58,17,07,1, 11.9,1,1, -1.718, 10500.134, 349.258, 52815.329 23/12/21,14:10:58,18,07,1, 11.9,1,1, -1.718, 10500.141, 349.258, 52815.362 23/12/21,14:10:58,19,07,1, 11.9,1,1, -1.718, 10500.124, 349.250, 52815.317 23/12/21,14:10:59,00,07,1, 11.9,1,1, -1.715, 10500.124, 349.250, 52815.317 23/12/21,14:10:59,01,07,1, 11.9,1,1, -1.715, 10500.108, 349.261, 52815.341 23/12/21,14:10:59,02,07,1, 11.9,1,1, -1.715, 10500.100, 349.251, 52815.373 23/12/21,14:10:59,03,07,1, 11.9,1,1, -1.715, 10500.102, 349.242, 52815.359 23/12/21,14:10:59,04,07,1, 11.9,1,1, -1.715, 10500.115, 349.231, 52815.356 23/12/21,14:10:59,05,07,1, 11.9,1,1, -1.715, 10500.101, 349.213, 52815.341 23/12/21,14:10:59,06,07,1, 11.9,1,1, -1.715, 10500.098, 349.241, 52815.317 23/12/21,14:10:59,07,07,1, 11.9,1,1, -1.715, 10500.103, 349.237, 52815.327 23/12/21,14:10:59,08,07,1, 11.9,1,1, -1.715, 10500.084, 349.246, 52815.343 23/12/21,14:10:59,09,07,1, 11.9,1,1, -1.715, 10500.104, 349.225, 52815.346 23/12/21,14:10:59,10,07,1, 11.9,1,1, -1.715, 10500.069, 349.246, 52815.337 23/12/21,14:10:59,11,07,1, 11.9,1,1, -1.715, 10500.081, 349.228, 52815.319 23/12/21,14:10:59,12,07,1, 11.9,1,1, -1.715, 10500.086, 349.239, 52815.352 23/12/21,14:10:59,13,07,1, 11.9,1,1, -1.715, 10500.087, 349.244, 52815.361 23/12/21,14:10:59,14,07,1, 11.9,1,1, -1.715, 10500.102, 349.248, 52815.348 23/12/21,14:10:59,15,07,1, 11.9,1,1, -1.715, 10500.086, 349.232, 52815.381 23/12/21,14:10:59,16,07,1, 11.9,1,1, -1.715, 10500.093, 349.234, 52815.358 23/12/21,14:10:59,17,07,1, 11.9,1,1, -1.715, 10500.095, 349.215, 52815.372 23/12/21,14:10:59,18,07,1, 11.9,1,1, -1.715, 10500.086, 349.213, 52815.357 23/12/21,14:10:59,19,07,1, 11.9,1,1, -1.715, 10500.084, 349.244, 52815.360 23/12/21,14:11:00,00,07,1, 11.8,1,1, -1.717, 10500.082, 349.244, 52815.360 23/12/21,14:11:00,01,07,1, 11.8,1,1, -1.717, 10500.087, 349.217, 52815.362 23/12/21,14:11:00,02,07,1, 11.8,1,1, -1.717, 10500.054, 349.188, 52815.161 23/12/21,14:11:00,03,07,1, 11.8,1,1, -1.717, 10500.061, 349.179, 52815.176 23/12/21,14:11:00,04,07,1, 11.8,1,1, -1.717, 10500.047, 349.180, 52815.218 23/12/21,14:11:00,05,07,1, 11.8,1,1, -1.717, 10500.069, 349.203, 52815.180 23/12/21,14:11:00,06,07,1, 11.8,1,1, -1.717, 10500.067, 349.200, 52815.178 23/12/21,14:11:00,07,07,1, 11.8,1,1, -1.717, 10500.077, 349.196, 52815.199 23/12/21,14:11:00,08,07,1, 11.8,1,1, -1.717, 10500.071, 349.179, 52815.179 23/12/21,14:11:00,09,07,1, 11.8,1,1, -1.717, 10500.100, 349.191, 52815.200 23/12/21,14:11:00,10,07,1, 11.8,1,1, -1.717, 10500.097, 349.181, 52815.148 23/12/21,14:11:00,11,07,1, 11.8,1,1, -1.717, 10500.049, 349.199, 52815.125 23/12/21,14:11:00,12,07,1, 11.8,1,1, -1.717, 10500.091, 349.198, 52815.145 23/12/21,14:11:00,13,07,1, 11.8,1,1, -1.717, 10500.073, 349.196, 52815.077 23/12/21,14:11:00,14,07,1, 11.8,1,1, -1.717, 10500.069, 349.173, 52815.175 23/12/21,14:11:00,15,07,1, 11.8,1,1, -1.717, 10500.063, 349.181, 52815.179 23/12/21,14:11:00,16,07,1, 11.8,1,1, -1.717, 10500.085, 349.180, 52815.179 23/12/21,14:11:00,17,07,1, 11.8,1,1, -1.717, 10500.059, 349.179, 52815.181 23/12/21,14:11:00,18,07,1, 11.8,1,1, -1.717, 10500.059, 349.184, 52815.112 23/12/21,14:11:00,19,07,1, 11.8,1,1, -1.717, 10500.051, 349.171, 52815.174 23/12/21,14:11:01,00,07,1, 11.9,1,1, -1.719, 10500.048, 349.171, 52815.174 23/12/21,14:11:01,01,07,1, 11.9,1,1, -1.719, 10500.067, 349.155, 52815.131 23/12/21,14:11:01,02,07,1, 11.9,1,1, -1.719, 10500.026, 349.157, 52815.133 23/12/21,14:11:01,03,07,1, 11.9,1,1, -1.719, 10500.077, 349.164, 52815.154 23/12/21,14:11:01,04,07,1, 11.9,1,1, -1.719, 10500.076, 349.185, 52815.150 23/12/21,14:11:01,05,07,1, 11.9,1,1, -1.719, 10500.058, 349.164, 52815.187 23/12/21,14:11:01,06,07,1, 11.9,1,1, -1.719, 10500.043, 349.166, 52815.164 23/12/21,14:11:01,07,07,1, 11.9,1,1, -1.719, 10500.034, 349.178, 52815.211 23/12/21,14:11:01,08,07,1, 11.9,1,1, -1.719, 10500.031, 349.168, 52815.157 23/12/21,14:11:01,09,07,1, 11.9,1,1, -1.719, 10500.037, 349.165, 52815.161 23/12/21,14:11:01,10,07,1, 11.9,1,1, -1.719, 10500.038, 349.161, 52815.138 23/12/21,14:11:01,11,07,1, 11.9,1,1, -1.719, 10500.027, 349.153, 52815.145 23/12/21,14:11:01,12,07,1, 11.9,1,1, -1.719, 10500.047, 349.171, 52815.135 23/12/21,14:11:01,13,07,1, 11.9,1,1, -1.719, 10500.039, 349.157, 52815.189 23/12/21,14:11:01,14,07,1, 11.9,1,1, -1.719, 10500.039, 349.130, 52815.118 23/12/21,14:11:01,15,07,1, 11.9,1,1, -1.719, 10500.052, 349.130, 52815.209 23/12/21,14:11:01,16,07,1, 11.9,1,1, -1.719, 10500.020, 349.166, 52815.319 23/12/21,14:11:01,17,07,1, 11.9,1,1, -1.719, 10500.053, 349.145, 52815.121 23/12/21,14:11:01,18,07,1, 11.9,1,1, -1.719, 10500.017, 349.140, 52815.193 23/12/21,14:11:01,19,07,1, 11.9,1,1, -1.719, 10500.041, 349.118, 52815.180 23/12/21,14:11:02,00,07,1, 11.9,1,1, -1.720, 10500.040, 349.118, 52815.180 23/12/21,14:11:02,01,07,1, 11.9,1,1, -1.720, 10500.026, 349.134, 52815.189 23/12/21,14:11:02,02,07,1, 11.9,1,1, -1.720, 10500.016, 349.143, 52815.180 23/12/21,14:11:02,03,07,1, 11.9,1,1, -1.720, 10500.031, 349.137, 52815.204 23/12/21,14:11:02,04,07,1, 11.9,1,1, -1.720, 10500.008, 349.140, 52815.209 23/12/21,14:11:02,05,07,1, 11.9,1,1, -1.720, 10499.995, 349.146, 52815.209 23/12/21,14:11:02,06,07,1, 11.9,1,1, -1.720, 10499.997, 349.158, 52815.195 23/12/21,14:11:02,07,07,1, 11.9,1,1, -1.720, 10500.030, 349.132, 52815.178 23/12/21,14:11:02,08,07,1, 11.9,1,1, -1.720, 10499.975, 349.118, 52815.183 23/12/21,14:11:02,09,07,1, 11.9,1,1, -1.720, 10499.998, 349.139, 52815.182 23/12/21,14:11:02,10,07,1, 11.9,1,1, -1.720, 10500.024, 349.123, 52815.180 23/12/21,14:11:02,11,07,1, 11.9,1,1, -1.720, 10499.990, 349.119, 52815.146 23/12/21,14:11:02,12,07,1, 11.9,1,1, -1.720, 10499.992, 349.130, 52815.195 23/12/21,14:11:02,13,07,1, 11.9,1,1, -1.720, 10499.996, 349.136, 52815.228 23/12/21,14:11:02,14,07,1, 11.9,1,1, -1.720, 10500.002, 349.135, 52815.170 23/12/21,14:11:02,15,07,1, 11.9,1,1, -1.720, 10499.996, 349.131, 52815.193 23/12/21,14:11:02,16,07,1, 11.9,1,1, -1.720, 10499.994, 349.120, 52815.191 23/12/21,14:11:02,17,07,1, 11.9,1,1, -1.720, 10499.977, 349.098, 52815.196 23/12/21,14:11:02,18,07,1, 11.9,1,1, -1.720, 10499.977, 349.114, 52815.160 23/12/21,14:11:02,19,07,1, 11.9,1,1, -1.720, 10499.991, 349.146, 52815.148 23/12/21,14:11:03,00,08,1, 11.8,1,1, -1.715, 10499.990, 349.146, 52815.148 23/12/21,14:11:03,01,08,1, 11.8,1,1, -1.715, 10500.003, 349.128, 52815.169 23/12/21,14:11:03,02,08,1, 11.8,1,1, -1.715, 10499.985, 349.117, 52815.168 23/12/21,14:11:03,03,08,1, 11.8,1,1, -1.715, 10499.983, 349.124, 52815.192 23/12/21,14:11:03,04,08,1, 11.8,1,1, -1.715, 10499.969, 349.112, 52815.184 23/12/21,14:11:03,05,08,1, 11.8,1,1, -1.715, 10499.977, 349.120, 52815.195 23/12/21,14:11:03,06,08,1, 11.8,1,1, -1.715, 10499.975, 349.142, 52815.153 23/12/21,14:11:03,07,08,1, 11.8,1,1, -1.715, 10499.964, 349.137, 52815.192 23/12/21,14:11:03,08,08,1, 11.8,1,1, -1.715, 10499.961, 349.103, 52815.182 23/12/21,14:11:03,09,08,1, 11.8,1,1, -1.715, 10499.953, 349.087, 52815.154 23/12/21,14:11:03,10,08,1, 11.8,1,1, -1.715, 10499.955, 349.088, 52815.172 23/12/21,14:11:03,11,08,1, 11.8,1,1, -1.715, 10499.944, 349.108, 52815.141 23/12/21,14:11:03,12,08,1, 11.8,1,1, -1.715, 10499.969, 349.100, 52815.163 23/12/21,14:11:03,13,08,1, 11.8,1,1, -1.715, 10499.967, 349.086, 52815.185 23/12/21,14:11:03,14,08,1, 11.8,1,1, -1.715, 10499.972, 349.128, 52815.193 23/12/21,14:11:03,15,08,1, 11.8,1,1, -1.715, 10499.967, 349.084, 52815.161 23/12/21,14:11:03,16,08,1, 11.8,1,1, -1.715, 10499.934, 349.092, 52815.151 23/12/21,14:11:03,17,08,1, 11.8,1,1, -1.715, 10499.954, 349.108, 52815.167 23/12/21,14:11:03,18,08,1, 11.8,1,1, -1.715, 10499.949, 349.106, 52815.203 23/12/21,14:11:03,19,08,1, 11.8,1,1, -1.715, 10499.949, 349.112, 52815.158 23/12/21,14:11:04,00,08,1, 11.9,1,1, -1.717, 10499.948, 349.112, 52815.158 23/12/21,14:11:04,01,08,1, 11.9,1,1, -1.717, 10499.951, 349.104, 52815.186 23/12/21,14:11:04,02,08,1, 11.9,1,1, -1.717, 10499.940, 349.099, 52815.130 23/12/21,14:11:04,03,08,1, 11.9,1,1, -1.717, 10499.941, 349.114, 52815.142 23/12/21,14:11:04,04,08,1, 11.9,1,1, -1.717, 10499.949, 349.057, 52815.159 23/12/21,14:11:04,05,08,1, 11.9,1,1, -1.717, 10499.900, 349.063, 52815.183 23/12/21,14:11:04,06,08,1, 11.9,1,1, -1.717, 10499.941, 349.068, 52815.160 23/12/21,14:11:04,07,08,1, 11.9,1,1, -1.717, 10499.923, 349.084, 52815.130 23/12/21,14:11:04,08,08,1, 11.9,1,1, -1.717, 10499.929, 349.088, 52815.191 23/12/21,14:11:04,09,08,1, 11.9,1,1, -1.717, 10499.917, 349.071, 52815.203 23/12/21,14:11:04,10,08,1, 11.9,1,1, -1.717, 10499.949, 349.091, 52815.146 23/12/21,14:11:04,11,08,1, 11.9,1,1, -1.717, 10499.916, 349.099, 52815.162 23/12/21,14:11:04,12,08,1, 11.9,1,1, -1.717, 10499.931, 349.087, 52815.173 23/12/21,14:11:04,13,08,1, 11.9,1,1, -1.717, 10499.932, 349.088, 52815.152 23/12/21,14:11:04,14,08,1, 11.9,1,1, -1.717, 10499.921, 349.107, 52815.153 23/12/21,14:11:04,15,08,1, 11.9,1,1, -1.717, 10499.946, 349.086, 52815.138 23/12/21,14:11:04,16,08,1, 11.9,1,1, -1.717, 10499.920, 349.105, 52815.187 23/12/21,14:11:04,17,08,1, 11.9,1,1, -1.717, 10499.918, 349.092, 52815.187 23/12/21,14:11:04,18,08,1, 11.9,1,1, -1.717, 10499.910, 349.100, 52815.139 23/12/21,14:11:04,19,08,1, 11.9,1,1, -1.717, 10499.943, 349.100, 52815.190 23/12/21,14:11:05,00,08,1, 11.9,1,1, -1.719, 10499.940, 349.100, 52815.190 23/12/21,14:11:05,01,08,1, 11.9,1,1, -1.719, 10499.922, 349.048, 52815.103 23/12/21,14:11:05,02,08,1, 11.9,1,1, -1.719, 10499.913, 349.058, 52815.195 23/12/21,14:11:05,03,08,1, 11.9,1,1, -1.719, 10499.892, 349.064, 52815.159 23/12/21,14:11:05,04,08,1, 11.9,1,1, -1.719, 10499.899, 349.068, 52815.167 23/12/21,14:11:05,05,08,1, 11.9,1,1, -1.719, 10499.916, 349.069, 52815.176 23/12/21,14:11:05,06,08,1, 11.9,1,1, -1.719, 10499.910, 349.061, 52815.143 23/12/21,14:11:05,07,08,1, 11.9,1,1, -1.719, 10499.914, 349.054, 52815.169 23/12/21,14:11:05,08,08,1, 11.9,1,1, -1.719, 10499.907, 349.081, 52815.168 23/12/21,14:11:05,09,08,1, 11.9,1,1, -1.719, 10499.877, 349.042, 52814.980 23/12/21,14:11:05,10,08,1, 11.9,1,1, -1.719, 10499.883, 349.036, 52815.256 23/12/21,14:11:05,11,08,1, 11.9,1,1, -1.719, 10499.910, 349.044, 52815.186 23/12/21,14:11:05,12,08,1, 11.9,1,1, -1.719, 10499.892, 349.033, 52815.141 23/12/21,14:11:05,13,08,1, 11.9,1,1, -1.719, 10499.868, 349.025, 52815.176 23/12/21,14:11:05,14,08,1, 11.9,1,1, -1.719, 10499.865, 349.042, 52815.111 23/12/21,14:11:05,15,08,1, 11.9,1,1, -1.719, 10499.865, 349.033, 52815.128 23/12/21,14:11:05,16,08,1, 11.9,1,1, -1.719, 10499.849, 349.034, 52815.172 23/12/21,14:11:05,17,08,1, 11.9,1,1, -1.719, 10499.857, 349.042, 52815.139 23/12/21,14:11:05,18,08,1, 11.9,1,1, -1.719, 10499.869, 349.020, 52815.176 23/12/21,14:11:05,19,08,1, 11.9,1,1, -1.719, 10499.871, 349.009, 52815.189 23/12/21,14:11:06,00,08,1, 11.9,1,1, -1.718, 10499.865, 349.009, 52815.189 23/12/21,14:11:06,01,08,1, 11.9,1,1, -1.718, 10499.869, 349.029, 52815.210 23/12/21,14:11:06,02,08,1, 11.9,1,1, -1.718, 10499.843, 349.050, 52815.209 23/12/21,14:11:06,03,08,1, 11.9,1,1, -1.718, 10499.875, 349.014, 52815.178 23/12/21,14:11:06,04,08,1, 11.9,1,1, -1.718, 10499.860, 349.026, 52815.168 23/12/21,14:11:06,05,08,1, 11.9,1,1, -1.718, 10499.853, 349.036, 52815.184 23/12/21,14:11:06,06,08,1, 11.9,1,1, -1.718, 10499.858, 349.000, 52815.135 23/12/21,14:11:06,07,08,1, 11.9,1,1, -1.718, 10499.857, 349.015, 52815.172 23/12/21,14:11:06,08,08,1, 11.9,1,1, -1.718, 10499.839, 349.020, 52815.176 23/12/21,14:11:06,09,08,1, 11.9,1,1, -1.718, 10499.845, 349.029, 52815.163 23/12/21,14:11:06,10,08,1, 11.9,1,1, -1.718, 10499.852, 349.011, 52815.174 23/12/21,14:11:06,11,08,1, 11.9,1,1, -1.718, 10499.828, 349.018, 52815.163 23/12/21,14:11:06,12,08,1, 11.9,1,1, -1.718, 10499.849, 349.029, 52815.166 23/12/21,14:11:06,13,08,1, 11.9,1,1, -1.718, 10499.862, 349.027, 52815.186 23/12/21,14:11:06,14,08,1, 11.9,1,1, -1.718, 10499.818, 349.042, 52815.207 23/12/21,14:11:06,15,08,1, 11.9,1,1, -1.718, 10499.824, 349.030, 52815.188 23/12/21,14:11:06,16,08,1, 11.9,1,1, -1.718, 10499.833, 349.020, 52815.168 23/12/21,14:11:06,17,08,1, 11.9,1,1, -1.718, 10499.827, 349.032, 52815.163 23/12/21,14:11:06,18,08,1, 11.9,1,1, -1.718, 10499.822, 349.021, 52815.161 23/12/21,14:11:06,19,08,1, 11.9,1,1, -1.718, 10499.821, 349.012, 52815.195 23/12/21,14:11:07,00,08,1, 11.9,1,1, -1.721, 10499.815, 349.012, 52815.195 23/12/21,14:11:07,01,08,1, 11.9,1,1, -1.721, 10499.815, 349.017, 52815.142 23/12/21,14:11:07,02,08,1, 11.9,1,1, -1.721, 10499.816, 349.019, 52815.192 23/12/21,14:11:07,03,08,1, 11.9,1,1, -1.721, 10499.807, 349.008, 52815.157 23/12/21,14:11:07,04,08,1, 11.9,1,1, -1.721, 10499.815, 349.019, 52815.144 23/12/21,14:11:07,05,08,1, 11.9,1,1, -1.721, 10499.802, 349.004, 52815.148 23/12/21,14:11:07,06,08,1, 11.9,1,1, -1.721, 10499.803, 348.996, 52815.175 23/12/21,14:11:07,07,08,1, 11.9,1,1, -1.721, 10499.823, 349.016, 52815.207 23/12/21,14:11:07,08,08,1, 11.9,1,1, -1.721, 10499.778, 349.030, 52815.168 23/12/21,14:11:07,09,08,1, 11.9,1,1, -1.721, 10499.775, 349.015, 52815.193 23/12/21,14:11:07,10,08,1, 11.9,1,1, -1.721, 10499.806, 349.035, 52815.174 23/12/21,14:11:07,11,08,1, 11.9,1,1, -1.721, 10499.789, 349.020, 52815.164 23/12/21,14:11:07,12,08,1, 11.9,1,1, -1.721, 10499.769, 349.009, 52815.163 23/12/21,14:11:07,13,08,1, 11.9,1,1, -1.721, 10499.785, 349.016, 52815.133 23/12/21,14:11:07,14,08,1, 11.9,1,1, -1.721, 10499.772, 349.011, 52815.144 23/12/21,14:11:07,15,08,1, 11.9,1,1, -1.721, 10499.773, 348.986, 52815.107 23/12/21,14:11:07,16,08,1, 11.9,1,1, -1.721, 10499.765, 349.002, 52815.173 23/12/21,14:11:07,17,08,1, 11.9,1,1, -1.721, 10499.793, 349.014, 52815.165 23/12/21,14:11:07,18,08,1, 11.9,1,1, -1.721, 10499.795, 348.996, 52815.139 23/12/21,14:11:07,19,08,1, 11.9,1,1, -1.721, 10499.772, 348.997, 52815.164 23/12/21,14:11:08,00,08,1, 11.9,1,1, -1.717, 10499.765, 348.997, 52815.164 23/12/21,14:11:08,01,08,1, 11.9,1,1, -1.717, 10499.762, 348.990, 52815.182 23/12/21,14:11:08,02,08,1, 11.9,1,1, -1.717, 10499.754, 348.982, 52815.133 23/12/21,14:11:08,03,08,1, 11.9,1,1, -1.717, 10499.762, 348.973, 52815.178 23/12/21,14:11:08,04,08,1, 11.9,1,1, -1.717, 10499.778, 348.978, 52815.183 23/12/21,14:11:08,05,08,1, 11.9,1,1, -1.717, 10499.747, 348.978, 52815.119 23/12/21,14:11:08,06,08,1, 11.9,1,1, -1.717, 10499.764, 348.969, 52815.180 23/12/21,14:11:08,07,08,1, 11.9,1,1, -1.717, 10499.778, 348.989, 52815.220 23/12/21,14:11:08,08,08,1, 11.9,1,1, -1.717, 10499.754, 348.983, 52815.206 23/12/21,14:11:08,09,08,1, 11.9,1,1, -1.717, 10499.757, 348.975, 52815.223 23/12/21,14:11:08,10,08,1, 11.9,1,1, -1.717, 10499.760, 349.005, 52815.142 23/12/21,14:11:08,11,08,1, 11.9,1,1, -1.717, 10499.747, 348.997, 52815.162 23/12/21,14:11:08,12,08,1, 11.9,1,1, -1.717, 10499.749, 348.976, 52815.211 23/12/21,14:11:08,13,08,1, 11.9,1,1, -1.717, 10499.767, 348.957, 52815.229 23/12/21,14:11:08,14,08,1, 11.9,1,1, -1.717, 10499.755, 348.977, 52815.250 23/12/21,14:11:08,15,08,1, 11.9,1,1, -1.717, 10499.743, 348.956, 52815.248 23/12/21,14:11:08,16,08,1, 11.9,1,1, -1.717, 10499.735, 348.957, 52815.151 23/12/21,14:11:08,17,08,1, 11.9,1,1, -1.717, 10499.731, 348.967, 52815.224 23/12/21,14:11:08,18,08,1, 11.9,1,1, -1.717, 10499.721, 348.979, 52815.206 23/12/21,14:11:08,19,08,1, 11.9,1,1, -1.717, 10499.725, 348.969, 52815.197 23/12/21,14:11:09,00,07,1, 11.8,1,1, -1.718, 10499.723, 348.969, 52815.197 23/12/21,14:11:09,01,07,1, 11.8,1,1, -1.718, 10499.721, 348.959, 52815.209 23/12/21,14:11:09,02,07,1, 11.8,1,1, -1.718, 10499.738, 348.968, 52815.200 23/12/21,14:11:09,03,07,1, 11.8,1,1, -1.718, 10499.714, 348.974, 52815.173 23/12/21,14:11:09,04,07,1, 11.8,1,1, -1.718, 10499.699, 348.978, 52815.187 23/12/21,14:11:09,05,07,1, 11.8,1,1, -1.718, 10499.717, 348.998, 52815.217 23/12/21,14:11:09,06,07,1, 11.8,1,1, -1.718, 10499.704, 348.986, 52815.182 23/12/21,14:11:09,07,07,1, 11.8,1,1, -1.718, 10499.702, 348.994, 52815.188 23/12/21,14:11:09,08,07,1, 11.8,1,1, -1.718, 10499.704, 348.959, 52815.204 23/12/21,14:11:09,09,07,1, 11.8,1,1, -1.718, 10499.702, 348.981, 52815.192 23/12/21,14:11:09,10,07,1, 11.8,1,1, -1.718, 10499.695, 348.980, 52815.209 23/12/21,14:11:09,11,07,1, 11.8,1,1, -1.718, 10499.704, 348.984, 52815.178 23/12/21,14:11:09,12,07,1, 11.8,1,1, -1.718, 10499.692, 348.985, 52815.190 23/12/21,14:11:09,13,07,1, 11.8,1,1, -1.718, 10499.702, 348.960, 52815.146 23/12/21,14:11:09,14,07,1, 11.8,1,1, -1.718, 10499.701, 348.988, 52815.167 23/12/21,14:11:09,15,07,1, 11.8,1,1, -1.718, 10499.699, 348.977, 52815.213 23/12/21,14:11:09,16,07,1, 11.8,1,1, -1.718, 10499.688, 348.967, 52815.130 23/12/21,14:11:09,17,07,1, 11.8,1,1, -1.718, 10499.692, 348.958, 52815.144 23/12/21,14:11:09,18,07,1, 11.8,1,1, -1.718, 10499.683, 348.962, 52815.160 23/12/21,14:11:09,19,07,1, 11.8,1,1, -1.718, 10499.666, 348.952, 52815.155 23/12/21,14:11:10,00,07,1, 11.9,1,1, -1.720, 10499.665, 348.952, 52815.155 23/12/21,14:11:10,01,07,1, 11.9,1,1, -1.720, 10499.680, 348.951, 52815.171 23/12/21,14:11:10,02,07,1, 11.9,1,1, -1.720, 10499.671, 348.984, 52815.198 23/12/21,14:11:10,03,07,1, 11.9,1,1, -1.720, 10499.679, 348.955, 52815.159 23/12/21,14:11:10,04,07,1, 11.9,1,1, -1.720, 10499.673, 348.949, 52815.153 23/12/21,14:11:10,05,07,1, 11.9,1,1, -1.720, 10499.651, 348.958, 52815.140 23/12/21,14:11:10,06,07,1, 11.9,1,1, -1.720, 10499.688, 348.959, 52815.217 23/12/21,14:11:10,07,07,1, 11.9,1,1, -1.720, 10499.676, 348.976, 52815.200 23/12/21,14:11:10,08,07,1, 11.9,1,1, -1.720, 10499.636, 348.953, 52815.144 23/12/21,14:11:10,09,07,1, 11.9,1,1, -1.720, 10499.687, 348.954, 52815.165 23/12/21,14:11:10,10,07,1, 11.9,1,1, -1.720, 10499.653, 348.956, 52815.158 23/12/21,14:11:10,11,07,1, 11.9,1,1, -1.720, 10499.663, 348.963, 52815.167 23/12/21,14:11:10,12,07,1, 11.9,1,1, -1.720, 10499.628, 348.946, 52815.178 23/12/21,14:11:10,13,07,1, 11.9,1,1, -1.720, 10499.643, 348.963, 52815.153 23/12/21,14:11:10,14,07,1, 11.9,1,1, -1.720, 10499.660, 348.940, 52815.156 23/12/21,14:11:10,15,07,1, 11.9,1,1, -1.720, 10499.653, 348.972, 52815.175 23/12/21,14:11:10,16,07,1, 11.9,1,1, -1.720, 10499.660, 348.978, 52815.183 23/12/21,14:11:10,17,07,1, 11.9,1,1, -1.720, 10499.631, 348.961, 52815.149 23/12/21,14:11:10,18,07,1, 11.9,1,1, -1.720, 10499.644, 348.966, 52815.175 23/12/21,14:11:10,19,07,1, 11.9,1,1, -1.720, 10499.633, 348.939, 52815.194 23/12/21,14:11:11,00,08,1, 12.0,1,1, -1.719, 10499.631, 348.939, 52815.194 23/12/21,14:11:11,01,08,1, 12.0,1,1, -1.719, 10499.637, 348.935, 52815.186 23/12/21,14:11:11,02,08,1, 12.0,1,1, -1.719, 10499.639, 348.937, 52815.164 23/12/21,14:11:11,03,08,1, 12.0,1,1, -1.719, 10499.647, 348.951, 52815.261 23/12/21,14:11:11,04,08,1, 12.0,1,1, -1.719, 10499.650, 348.958, 52815.186 23/12/21,14:11:11,05,08,1, 12.0,1,1, -1.719, 10499.607, 348.945, 52815.147 23/12/21,14:11:11,06,08,1, 12.0,1,1, -1.719, 10499.644, 348.933, 52815.180 23/12/21,14:11:11,07,08,1, 12.0,1,1, -1.719, 10499.614, 348.952, 52815.185 23/12/21,14:11:11,08,08,1, 12.0,1,1, -1.719, 10499.616, 348.932, 52815.195 23/12/21,14:11:11,09,08,1, 12.0,1,1, -1.719, 10499.632, 348.928, 52815.180 23/12/21,14:11:11,10,08,1, 12.0,1,1, -1.719, 10499.603, 348.918, 52815.175 23/12/21,14:11:11,11,08,1, 12.0,1,1, -1.719, 10499.618, 348.924, 52815.174 23/12/21,14:11:11,12,08,1, 12.0,1,1, -1.719, 10499.629, 348.936, 52815.192 23/12/21,14:11:11,13,08,1, 12.0,1,1, -1.719, 10499.618, 348.940, 52815.216 23/12/21,14:11:11,14,08,1, 12.0,1,1, -1.719, 10499.620, 348.923, 52815.217 23/12/21,14:11:11,15,08,1, 12.0,1,1, -1.719, 10499.605, 348.934, 52815.195 23/12/21,14:11:11,16,08,1, 12.0,1,1, -1.719, 10499.602, 348.949, 52815.189 23/12/21,14:11:11,17,08,1, 12.0,1,1, -1.719, 10499.618, 348.928, 52815.199 23/12/21,14:11:11,18,08,1, 12.0,1,1, -1.719, 10499.602, 348.921, 52815.192 23/12/21,14:11:11,19,08,1, 12.0,1,1, -1.719, 10499.581, 348.912, 52815.180 23/12/21,14:11:12,00,08,1, 11.9,1,1, -1.721, 10499.581, 348.912, 52815.180 23/12/21,14:11:12,01,08,1, 11.9,1,1, -1.721, 10499.611, 348.889, 52815.025 23/12/21,14:11:12,02,08,1, 11.9,1,1, -1.721, 10499.599, 348.933, 52815.224 23/12/21,14:11:12,03,08,1, 11.9,1,1, -1.721, 10499.610, 348.902, 52815.228 23/12/21,14:11:12,04,08,1, 11.9,1,1, -1.721, 10499.594, 348.909, 52815.249 23/12/21,14:11:12,05,08,1, 11.9,1,1, -1.721, 10499.579, 348.922, 52815.235 23/12/21,14:11:12,06,08,1, 11.9,1,1, -1.721, 10499.564, 348.926, 52815.221 23/12/21,14:11:12,07,08,1, 11.9,1,1, -1.721, 10499.565, 348.902, 52815.183 23/12/21,14:11:12,08,08,1, 11.9,1,1, -1.721, 10499.549, 348.903, 52815.185 23/12/21,14:11:12,09,08,1, 11.9,1,1, -1.721, 10499.576, 348.901, 52815.152 23/12/21,14:11:12,10,08,1, 11.9,1,1, -1.721, 10499.581, 348.919, 52815.201 23/12/21,14:11:12,11,08,1, 11.9,1,1, -1.721, 10499.567, 348.937, 52815.196 23/12/21,14:11:12,12,08,1, 11.9,1,1, -1.721, 10499.569, 348.934, 52815.229 23/12/21,14:11:12,13,08,1, 11.9,1,1, -1.721, 10499.562, 348.902, 52815.192 23/12/21,14:11:12,14,08,1, 11.9,1,1, -1.721, 10499.566, 348.921, 52815.232 23/12/21,14:11:12,15,08,1, 11.9,1,1, -1.721, 10499.553, 348.926, 52815.203 23/12/21,14:11:12,16,08,1, 11.9,1,1, -1.721, 10499.577, 348.916, 52815.207 23/12/21,14:11:12,17,08,1, 11.9,1,1, -1.721, 10499.572, 348.913, 52815.200 23/12/21,14:11:12,18,08,1, 11.9,1,1, -1.721, 10499.560, 348.920, 52815.201 23/12/21,14:11:12,19,08,1, 11.9,1,1, -1.721, 10499.573, 348.883, 52815.141 23/12/21,14:11:13,00,08,1, 11.9,1,1, -1.717, 10499.573, 348.883, 52815.141 23/12/21,14:11:13,01,08,1, 11.9,1,1, -1.717, 10499.576, 348.923, 52815.204 23/12/21,14:11:13,02,08,1, 11.9,1,1, -1.717, 10499.576, 348.923, 52815.246 23/12/21,14:11:13,03,08,1, 11.9,1,1, -1.717, 10499.536, 348.929, 52815.204 23/12/21,14:11:13,04,08,1, 11.9,1,1, -1.717, 10499.553, 348.910, 52815.205 23/12/21,14:11:13,05,08,1, 11.9,1,1, -1.717, 10499.575, 348.915, 52815.209 23/12/21,14:11:13,06,08,1, 11.9,1,1, -1.717, 10499.553, 348.919, 52815.195 23/12/21,14:11:13,07,08,1, 11.9,1,1, -1.717, 10499.535, 348.919, 52815.209 23/12/21,14:11:13,08,08,1, 11.9,1,1, -1.717, 10499.549, 348.895, 52815.235 23/12/21,14:11:13,09,08,1, 11.9,1,1, -1.717, 10499.548, 348.928, 52815.202 23/12/21,14:11:13,10,08,1, 11.9,1,1, -1.717, 10499.540, 348.903, 52815.200 23/12/21,14:11:13,11,08,1, 11.9,1,1, -1.717, 10499.538, 348.879, 52815.193 23/12/21,14:11:13,12,08,1, 11.9,1,1, -1.717, 10499.545, 348.889, 52815.221 23/12/21,14:11:13,13,08,1, 11.9,1,1, -1.717, 10499.545, 348.904, 52815.229 23/12/21,14:11:13,14,08,1, 11.9,1,1, -1.717, 10499.546, 348.919, 52815.198 23/12/21,14:11:13,15,08,1, 11.9,1,1, -1.717, 10499.542, 348.892, 52815.221 23/12/21,14:11:13,16,08,1, 11.9,1,1, -1.717, 10499.518, 348.895, 52815.182 23/12/21,14:11:13,17,08,1, 11.9,1,1, -1.717, 10499.519, 348.887, 52815.186 23/12/21,14:11:13,18,08,1, 11.9,1,1, -1.717, 10499.525, 348.901, 52815.177 23/12/21,14:11:13,19,08,1, 11.9,1,1, -1.717, 10499.529, 348.906, 52815.208 23/12/21,14:11:14,00,07,1, 11.8,1,1, -1.717, 10499.523, 348.906, 52815.208 23/12/21,14:11:14,01,07,1, 11.8,1,1, -1.717, 10499.494, 348.910, 52815.185 23/12/21,14:11:14,02,07,1, 11.8,1,1, -1.717, 10499.516, 348.917, 52815.178 23/12/21,14:11:14,03,07,1, 11.8,1,1, -1.717, 10499.510, 348.910, 52815.168 23/12/21,14:11:14,04,07,1, 11.8,1,1, -1.717, 10499.508, 348.883, 52815.303 23/12/21,14:11:14,05,07,1, 11.8,1,1, -1.717, 10499.513, 348.894, 52815.192 23/12/21,14:11:14,06,07,1, 11.8,1,1, -1.717, 10499.521, 348.886, 52815.190 23/12/21,14:11:14,07,07,1, 11.8,1,1, -1.717, 10499.530, 348.912, 52815.225 23/12/21,14:11:14,08,07,1, 11.8,1,1, -1.717, 10499.506, 348.916, 52815.200 23/12/21,14:11:14,09,07,1, 11.8,1,1, -1.717, 10499.515, 348.887, 52815.226 23/12/21,14:11:14,10,07,1, 11.8,1,1, -1.717, 10499.493, 348.902, 52815.195 23/12/21,14:11:14,11,07,1, 11.8,1,1, -1.717, 10499.516, 348.910, 52815.202 23/12/21,14:11:14,12,07,1, 11.8,1,1, -1.717, 10499.482, 348.883, 52815.174 23/12/21,14:11:14,13,07,1, 11.8,1,1, -1.717, 10499.460, 348.889, 52815.201 23/12/21,14:11:14,14,07,1, 11.8,1,1, -1.717, 10499.485, 348.895, 52815.180 23/12/21,14:11:14,15,07,1, 11.8,1,1, -1.717, 10499.492, 348.904, 52815.197 23/12/21,14:11:14,16,07,1, 11.8,1,1, -1.717, 10499.498, 348.893, 52815.222 23/12/21,14:11:14,17,07,1, 11.8,1,1, -1.717, 10499.501, 348.878, 52815.191 23/12/21,14:11:14,18,07,1, 11.8,1,1, -1.717, 10499.506, 348.916, 52815.215 23/12/21,14:11:14,19,07,1, 11.8,1,1, -1.717, 10499.486, 348.889, 52815.202 23/12/21,14:11:15,00,07,1, 11.9,1,1, -1.718, 10499.481, 348.889, 52815.202 23/12/21,14:11:15,01,07,1, 11.9,1,1, -1.718, 10499.486, 348.879, 52815.232 23/12/21,14:11:15,02,07,1, 11.9,1,1, -1.718, 10499.471, 348.886, 52815.200 23/12/21,14:11:15,03,07,1, 11.9,1,1, -1.718, 10499.475, 348.874, 52815.217 23/12/21,14:11:15,04,07,1, 11.9,1,1, -1.718, 10499.487, 348.884, 52815.205 23/12/21,14:11:15,05,07,1, 11.9,1,1, -1.718, 10499.485, 348.901, 52815.233 23/12/21,14:11:15,06,07,1, 11.9,1,1, -1.718, 10499.495, 348.904, 52815.250 23/12/21,14:11:15,07,07,1, 11.9,1,1, -1.718, 10499.491, 348.876, 52815.203 23/12/21,14:11:15,08,07,1, 11.9,1,1, -1.718, 10499.453, 348.870, 52815.228 23/12/21,14:11:15,09,07,1, 11.9,1,1, -1.718, 10499.482, 348.873, 52815.179 23/12/21,14:11:15,10,07,1, 11.9,1,1, -1.718, 10499.481, 348.886, 52815.247 23/12/21,14:11:15,11,07,1, 11.9,1,1, -1.718, 10499.479, 348.878, 52815.217 23/12/21,14:11:15,12,07,1, 11.9,1,1, -1.718, 10499.459, 348.873, 52815.268 23/12/21,14:11:15,13,07,1, 11.9,1,1, -1.718, 10499.462, 348.875, 52815.245 23/12/21,14:11:15,14,07,1, 11.9,1,1, -1.718, 10499.477, 348.898, 52815.278 23/12/21,14:11:15,15,07,1, 11.9,1,1, -1.718, 10499.455, 348.892, 52815.231 23/12/21,14:11:15,16,07,1, 11.9,1,1, -1.718, 10499.454, 348.877, 52815.240 23/12/21,14:11:15,17,07,1, 11.9,1,1, -1.718, 10499.472, 348.879, 52815.253 23/12/21,14:11:15,18,07,1, 11.9,1,1, -1.718, 10499.486, 348.884, 52815.267 23/12/21,14:11:15,19,07,1, 11.9,1,1, -1.718, 10499.465, 348.878, 52815.230 23/12/21,14:11:16,00,07,1, 11.9,1,1, -1.720, 10499.464, 348.878, 52815.230 23/12/21,14:11:16,01,07,1, 11.9,1,1, -1.720, 10499.459, 348.874, 52815.265 23/12/21,14:11:16,02,07,1, 11.9,1,1, -1.720, 10499.443, 348.871, 52815.181 23/12/21,14:11:16,03,07,1, 11.9,1,1, -1.720, 10499.463, 348.867, 52815.119 23/12/21,14:11:16,04,07,1, 11.9,1,1, -1.720, 10499.450, 348.875, 52815.251 23/12/21,14:11:16,05,07,1, 11.9,1,1, -1.720, 10499.440, 348.842, 52815.212 23/12/21,14:11:16,06,07,1, 11.9,1,1, -1.720, 10499.452, 348.887, 52815.214 23/12/21,14:11:16,07,07,1, 11.9,1,1, -1.720, 10499.438, 348.860, 52815.318 23/12/21,14:11:16,08,07,1, 11.9,1,1, -1.720, 10499.402, 348.874, 52815.247 23/12/21,14:11:16,09,07,1, 11.9,1,1, -1.720, 10499.447, 348.873, 52815.263 23/12/21,14:11:16,10,07,1, 11.9,1,1, -1.720, 10499.421, 348.856, 52815.215 23/12/21,14:11:16,11,07,1, 11.9,1,1, -1.720, 10499.423, 348.854, 52815.248 23/12/21,14:11:16,12,07,1, 11.9,1,1, -1.720, 10499.430, 348.864, 52815.276 23/12/21,14:11:16,13,07,1, 11.9,1,1, -1.720, 10499.435, 348.857, 52815.213 23/12/21,14:11:16,14,07,1, 11.9,1,1, -1.720, 10499.411, 348.859, 52815.228 23/12/21,14:11:16,15,07,1, 11.9,1,1, -1.720, 10499.420, 348.856, 52815.233 23/12/21,14:11:16,16,07,1, 11.9,1,1, -1.720, 10499.395, 348.851, 52815.207 23/12/21,14:11:16,17,07,1, 11.9,1,1, -1.720, 10499.419, 348.852, 52815.269 23/12/21,14:11:16,18,07,1, 11.9,1,1, -1.720, 10499.411, 348.870, 52815.228 23/12/21,14:11:16,19,07,1, 11.9,1,1, -1.720, 10499.412, 348.869, 52815.254 23/12/21,14:11:17,00,07,1, 12.0,1,1, -1.720, 10499.406, 348.869, 52815.254 23/12/21,14:11:17,01,07,1, 12.0,1,1, -1.720, 10499.418, 348.858, 52815.239 23/12/21,14:11:17,02,07,1, 12.0,1,1, -1.720, 10499.417, 348.857, 52815.164 23/12/21,14:11:17,03,07,1, 12.0,1,1, -1.720, 10499.408, 348.882, 52815.265 23/12/21,14:11:17,04,07,1, 12.0,1,1, -1.720, 10499.415, 348.854, 52815.247 23/12/21,14:11:17,05,07,1, 12.0,1,1, -1.720, 10499.389, 348.848, 52815.241 23/12/21,14:11:17,06,07,1, 12.0,1,1, -1.720, 10499.402, 348.847, 52815.262 23/12/21,14:11:17,07,07,1, 12.0,1,1, -1.720, 10499.398, 348.881, 52815.245 23/12/21,14:11:17,08,07,1, 12.0,1,1, -1.720, 10499.422, 348.879, 52815.149 23/12/21,14:11:17,09,07,1, 12.0,1,1, -1.720, 10499.366, 348.876, 52815.406 23/12/21,14:11:17,10,07,1, 12.0,1,1, -1.720, 10499.403, 348.854, 52815.236 23/12/21,14:11:17,11,07,1, 12.0,1,1, -1.720, 10499.379, 348.833, 52815.245 23/12/21,14:11:17,12,07,1, 12.0,1,1, -1.720, 10499.351, 348.847, 52815.222 23/12/21,14:11:17,13,07,1, 12.0,1,1, -1.720, 10499.407, 348.859, 52815.289 23/12/21,14:11:17,14,07,1, 12.0,1,1, -1.720, 10499.394, 348.832, 52815.241 23/12/21,14:11:17,15,07,1, 12.0,1,1, -1.720, 10499.398, 348.852, 52815.267 23/12/21,14:11:17,16,07,1, 12.0,1,1, -1.720, 10499.385, 348.849, 52815.270 23/12/21,14:11:17,17,07,1, 12.0,1,1, -1.720, 10499.385, 348.839, 52815.336 23/12/21,14:11:17,18,07,1, 12.0,1,1, -1.720, 10499.383, 348.838, 52815.288 23/12/21,14:11:17,19,07,1, 12.0,1,1, -1.720, 10499.367, 348.853, 52815.274 23/12/21,14:11:18,00,07,1, 11.9,1,1, -1.721, 10499.364, 348.853, 52815.274 23/12/21,14:11:18,01,07,1, 11.9,1,1, -1.721, 10499.402, 348.859, 52815.291 23/12/21,14:11:18,02,07,1, 11.9,1,1, -1.721, 10499.366, 348.841, 52815.252 23/12/21,14:11:18,03,07,1, 11.9,1,1, -1.721, 10499.375, 348.840, 52815.259 23/12/21,14:11:18,04,07,1, 11.9,1,1, -1.721, 10499.387, 348.850, 52815.243 23/12/21,14:11:18,05,07,1, 11.9,1,1, -1.721, 10499.343, 348.852, 52815.267 23/12/21,14:11:18,06,07,1, 11.9,1,1, -1.721, 10499.385, 348.874, 52815.270 23/12/21,14:11:18,07,07,1, 11.9,1,1, -1.721, 10499.355, 348.829, 52815.256 23/12/21,14:11:18,08,07,1, 11.9,1,1, -1.721, 10499.371, 348.835, 52815.240 23/12/21,14:11:18,09,07,1, 11.9,1,1, -1.721, 10499.351, 348.826, 52815.217 23/12/21,14:11:18,10,07,1, 11.9,1,1, -1.721, 10499.384, 348.840, 52815.277 23/12/21,14:11:18,11,07,1, 11.9,1,1, -1.721, 10499.359, 348.840, 52815.245 23/12/21,14:11:18,12,07,1, 11.9,1,1, -1.721, 10499.374, 348.838, 52815.247 23/12/21,14:11:18,13,07,1, 11.9,1,1, -1.721, 10499.384, 348.830, 52815.233 23/12/21,14:11:18,14,07,1, 11.9,1,1, -1.721, 10499.381, 348.837, 52815.268 23/12/21,14:11:18,15,07,1, 11.9,1,1, -1.721, 10499.357, 348.832, 52815.242 23/12/21,14:11:18,16,07,1, 11.9,1,1, -1.721, 10499.359, 348.816, 52815.238 23/12/21,14:11:18,17,07,1, 11.9,1,1, -1.721, 10499.360, 348.830, 52815.251 23/12/21,14:11:18,18,07,1, 11.9,1,1, -1.721, 10499.353, 348.821, 52815.273 23/12/21,14:11:18,19,07,1, 11.9,1,1, -1.721, 10499.357, 348.831, 52815.221 23/12/21,14:11:19,00,06,1, 11.9,1,1, -1.718, 10499.356, 348.831, 52815.221 23/12/21,14:11:19,01,06,1, 11.9,1,1, -1.718, 10499.354, 348.822, 52815.255 23/12/21,14:11:19,02,06,1, 11.9,1,1, -1.718, 10499.324, 348.817, 52815.223 23/12/21,14:11:19,03,06,1, 11.9,1,1, -1.718, 10499.332, 348.818, 52815.252 23/12/21,14:11:19,04,06,1, 11.9,1,1, -1.718, 10499.350, 348.837, 52815.274 23/12/21,14:11:19,05,06,1, 11.9,1,1, -1.718, 10499.334, 348.840, 52815.257 23/12/21,14:11:19,06,06,1, 11.9,1,1, -1.718, 10499.347, 348.813, 52815.265 23/12/21,14:11:19,07,06,1, 11.9,1,1, -1.718, 10499.349, 348.820, 52815.264 23/12/21,14:11:19,08,06,1, 11.9,1,1, -1.718, 10499.339, 348.798, 52815.286 23/12/21,14:11:19,09,06,1, 11.9,1,1, -1.718, 10499.349, 348.817, 52815.286 23/12/21,14:11:19,10,06,1, 11.9,1,1, -1.718, 10499.333, 348.803, 52815.294 23/12/21,14:11:19,11,06,1, 11.9,1,1, -1.718, 10499.336, 348.828, 52815.283 23/12/21,14:11:19,12,06,1, 11.9,1,1, -1.718, 10499.336, 348.840, 52815.257 23/12/21,14:11:19,13,06,1, 11.9,1,1, -1.718, 10499.328, 348.821, 52815.252 23/12/21,14:11:19,14,06,1, 11.9,1,1, -1.718, 10499.330, 348.823, 52815.266 23/12/21,14:11:19,15,06,1, 11.9,1,1, -1.718, 10499.336, 348.805, 52815.264 23/12/21,14:11:19,16,06,1, 11.9,1,1, -1.718, 10499.317, 348.813, 52815.229 23/12/21,14:11:19,17,06,1, 11.9,1,1, -1.718, 10499.329, 348.834, 52815.222 23/12/21,14:11:19,18,06,1, 11.9,1,1, -1.718, 10499.340, 348.817, 52815.298 23/12/21,14:11:19,19,06,1, 11.9,1,1, -1.718, 10499.322, 348.841, 52815.282 23/12/21,14:11:20,00,06,1, 11.9,1,1, -1.715, 10499.314, 348.841, 52815.282 23/12/21,14:11:20,01,06,1, 11.9,1,1, -1.715, 10499.320, 348.816, 52815.273 23/12/21,14:11:20,02,06,1, 11.9,1,1, -1.715, 10499.312, 348.844, 52815.258 23/12/21,14:11:20,03,06,1, 11.9,1,1, -1.715, 10499.325, 348.810, 52815.256 23/12/21,14:11:20,04,06,1, 11.9,1,1, -1.715, 10499.314, 348.823, 52815.269 23/12/21,14:11:20,05,06,1, 11.9,1,1, -1.715, 10499.314, 348.815, 52815.238 23/12/21,14:11:20,06,06,1, 11.9,1,1, -1.715, 10499.311, 348.821, 52815.274 23/12/21,14:11:20,07,06,1, 11.9,1,1, -1.715, 10499.299, 348.832, 52815.270 23/12/21,14:11:20,08,06,1, 11.9,1,1, -1.715, 10499.311, 348.800, 52815.273 23/12/21,14:11:20,09,06,1, 11.9,1,1, -1.715, 10499.309, 348.813, 52815.293 23/12/21,14:11:20,10,06,1, 11.9,1,1, -1.715, 10499.314, 348.814, 52815.283 23/12/21,14:11:20,11,06,1, 11.9,1,1, -1.715, 10499.299, 348.799, 52815.291 23/12/21,14:11:20,12,06,1, 11.9,1,1, -1.715, 10499.305, 348.795, 52815.265 23/12/21,14:11:20,13,06,1, 11.9,1,1, -1.715, 10499.299, 348.784, 52815.230 23/12/21,14:11:20,14,06,1, 11.9,1,1, -1.715, 10499.296, 348.782, 52815.268 23/12/21,14:11:20,15,06,1, 11.9,1,1, -1.715, 10499.301, 348.781, 52815.261 23/12/21,14:11:20,16,06,1, 11.9,1,1, -1.715, 10499.294, 348.796, 52815.280 23/12/21,14:11:20,17,06,1, 11.9,1,1, -1.715, 10499.280, 348.801, 52815.272 23/12/21,14:11:20,18,06,1, 11.9,1,1, -1.715, 10499.280, 348.803, 52815.270 23/12/21,14:11:20,19,06,1, 11.9,1,1, -1.715, 10499.276, 348.806, 52815.292 23/12/21,14:11:21,00,07,1, 11.9,1,1, -1.721, 10499.272, 348.806, 52815.292 23/12/21,14:11:21,01,07,1, 11.9,1,1, -1.721, 10499.266, 348.798, 52815.271 23/12/21,14:11:21,02,07,1, 11.9,1,1, -1.721, 10499.283, 348.802, 52815.243 23/12/21,14:11:21,03,07,1, 11.9,1,1, -1.721, 10499.280, 348.806, 52815.272 23/12/21,14:11:21,04,07,1, 11.9,1,1, -1.721, 10499.271, 348.787, 52815.229 23/12/21,14:11:21,05,07,1, 11.9,1,1, -1.721, 10499.248, 348.801, 52815.254 23/12/21,14:11:21,06,07,1, 11.9,1,1, -1.721, 10499.254, 348.797, 52815.282 23/12/21,14:11:21,07,07,1, 11.9,1,1, -1.721, 10499.274, 348.812, 52815.283 23/12/21,14:11:21,08,07,1, 11.9,1,1, -1.721, 10499.276, 348.815, 52815.257 23/12/21,14:11:21,09,07,1, 11.9,1,1, -1.721, 10499.266, 348.795, 52815.276 23/12/21,14:11:21,10,07,1, 11.9,1,1, -1.721, 10499.244, 348.802, 52815.250 23/12/21,14:11:21,11,07,1, 11.9,1,1, -1.721, 10499.267, 348.804, 52815.254 23/12/21,14:11:21,12,07,1, 11.9,1,1, -1.721, 10499.249, 348.796, 52815.286 23/12/21,14:11:21,13,07,1, 11.9,1,1, -1.721, 10499.251, 348.806, 52815.268 23/12/21,14:11:21,14,07,1, 11.9,1,1, -1.721, 10499.251, 348.764, 52815.236 23/12/21,14:11:21,15,07,1, 11.9,1,1, -1.721, 10499.267, 348.774, 52815.253 23/12/21,14:11:21,16,07,1, 11.9,1,1, -1.721, 10499.277, 348.796, 52815.281 23/12/21,14:11:21,17,07,1, 11.9,1,1, -1.721, 10499.232, 348.793, 52815.244 23/12/21,14:11:21,18,07,1, 11.9,1,1, -1.721, 10499.244, 348.773, 52815.269 23/12/21,14:11:21,19,07,1, 11.9,1,1, -1.721, 10499.235, 348.797, 52815.248 23/12/21,14:11:22,00,07,1, 11.9,1,1, -1.720, 10499.231, 348.797, 52815.248 23/12/21,14:11:22,01,07,1, 11.9,1,1, -1.720, 10499.229, 348.773, 52815.249 23/12/21,14:11:22,02,07,1, 11.9,1,1, -1.720, 10499.221, 348.795, 52815.255 23/12/21,14:11:22,03,07,1, 11.9,1,1, -1.720, 10499.214, 348.791, 52815.256 23/12/21,14:11:22,04,07,1, 11.9,1,1, -1.720, 10499.210, 348.802, 52815.188 23/12/21,14:11:22,05,07,1, 11.9,1,1, -1.720, 10499.254, 348.782, 52815.170 23/12/21,14:11:22,06,07,1, 11.9,1,1, -1.720, 10499.242, 348.785, 52815.188 23/12/21,14:11:22,07,07,1, 11.9,1,1, -1.720, 10499.183, 348.814, 52815.429 23/12/21,14:11:22,08,07,1, 11.9,1,1, -1.720, 10499.198, 348.824, 52815.295 23/12/21,14:11:22,09,07,1, 11.9,1,1, -1.720, 10499.198, 348.791, 52815.281 23/12/21,14:11:22,10,07,1, 11.9,1,1, -1.720, 10499.176, 348.811, 52815.316 23/12/21,14:11:22,11,07,1, 11.9,1,1, -1.720, 10499.211, 348.782, 52815.234 23/12/21,14:11:22,12,07,1, 11.9,1,1, -1.720, 10499.209, 348.804, 52815.248 23/12/21,14:11:22,13,07,1, 11.9,1,1, -1.720, 10499.218, 348.784, 52815.248 23/12/21,14:11:22,14,07,1, 11.9,1,1, -1.720, 10499.225, 348.790, 52815.249 23/12/21,14:11:22,15,07,1, 11.9,1,1, -1.720, 10499.205, 348.809, 52815.296 23/12/21,14:11:22,16,07,1, 11.9,1,1, -1.720, 10499.187, 348.799, 52815.258 23/12/21,14:11:22,17,07,1, 11.9,1,1, -1.720, 10499.193, 348.783, 52815.243 23/12/21,14:11:22,18,07,1, 11.9,1,1, -1.720, 10499.198, 348.798, 52815.277 23/12/21,14:11:22,19,07,1, 11.9,1,1, -1.720, 10499.187, 348.806, 52815.262 23/12/21,14:11:23,00,07,1, 11.9,1,1, -1.718, 10499.181, 348.806, 52815.262 23/12/21,14:11:23,01,07,1, 11.9,1,1, -1.718, 10499.212, 348.799, 52815.308 23/12/21,14:11:23,02,07,1, 11.9,1,1, -1.718, 10499.202, 348.805, 52815.312 23/12/21,14:11:23,03,07,1, 11.9,1,1, -1.718, 10499.206, 348.759, 52815.308 23/12/21,14:11:23,04,07,1, 11.9,1,1, -1.718, 10499.190, 348.803, 52815.422 23/12/21,14:11:23,05,07,1, 11.9,1,1, -1.718, 10499.165, 348.798, 52815.356 23/12/21,14:11:23,06,07,1, 11.9,1,1, -1.718, 10499.182, 348.776, 52815.330 23/12/21,14:11:23,07,07,1, 11.9,1,1, -1.718, 10499.204, 348.769, 52815.254 23/12/21,14:11:23,08,07,1, 11.9,1,1, -1.718, 10499.191, 348.797, 52815.293 23/12/21,14:11:23,09,07,1, 11.9,1,1, -1.718, 10499.182, 348.790, 52815.290 23/12/21,14:11:23,10,07,1, 11.9,1,1, -1.718, 10499.203, 348.790, 52815.283 23/12/21,14:11:23,11,07,1, 11.9,1,1, -1.718, 10499.196, 348.787, 52815.268 23/12/21,14:11:23,12,07,1, 11.9,1,1, -1.718, 10499.188, 348.820, 52815.247 23/12/21,14:11:23,13,07,1, 11.9,1,1, -1.718, 10499.160, 348.795, 52815.256 23/12/21,14:11:23,14,07,1, 11.9,1,1, -1.718, 10499.163, 348.798, 52815.274 23/12/21,14:11:23,15,07,1, 11.9,1,1, -1.718, 10499.157, 348.808, 52815.246 23/12/21,14:11:23,16,07,1, 11.9,1,1, -1.718, 10499.173, 348.783, 52815.281 23/12/21,14:11:23,17,07,1, 11.9,1,1, -1.718, 10499.155, 348.782, 52815.240 23/12/21,14:11:23,18,07,1, 11.9,1,1, -1.718, 10499.178, 348.776, 52815.273 23/12/21,14:11:23,19,07,1, 11.9,1,1, -1.718, 10499.158, 348.796, 52815.289 23/12/21,14:11:24,00,07,1, 11.9,1,1, -1.718, 10499.156, 348.796, 52815.289 23/12/21,14:11:24,01,07,1, 11.9,1,1, -1.718, 10499.166, 348.815, 52815.344 23/12/21,14:11:24,02,07,1, 11.9,1,1, -1.718, 10499.159, 348.805, 52815.305 23/12/21,14:11:24,03,07,1, 11.9,1,1, -1.718, 10499.165, 348.809, 52815.288 23/12/21,14:11:24,04,07,1, 11.9,1,1, -1.718, 10499.151, 348.797, 52815.271 23/12/21,14:11:24,05,07,1, 11.9,1,1, -1.718, 10499.141, 348.797, 52815.282 23/12/21,14:11:24,06,07,1, 11.9,1,1, -1.718, 10499.161, 348.838, 52815.313 23/12/21,14:11:24,07,07,1, 11.9,1,1, -1.718, 10499.145, 348.797, 52815.324 23/12/21,14:11:24,08,07,1, 11.9,1,1, -1.718, 10499.137, 348.772, 52815.290 23/12/21,14:11:24,09,07,1, 11.9,1,1, -1.718, 10499.167, 348.811, 52815.336 23/12/21,14:11:24,10,07,1, 11.9,1,1, -1.718, 10499.162, 348.798, 52815.301 23/12/21,14:11:24,11,07,1, 11.9,1,1, -1.718, 10499.146, 348.800, 52815.290 23/12/21,14:11:24,12,07,1, 11.9,1,1, -1.718, 10499.154, 348.788, 52815.306 23/12/21,14:11:24,13,07,1, 11.9,1,1, -1.718, 10499.134, 348.789, 52815.294 23/12/21,14:11:24,14,07,1, 11.9,1,1, -1.718, 10499.097, 348.792, 52815.273 23/12/21,14:11:24,15,07,1, 11.9,1,1, -1.718, 10499.134, 348.769, 52815.277 23/12/21,14:11:24,16,07,1, 11.9,1,1, -1.718, 10499.129, 348.808, 52815.294 23/12/21,14:11:24,17,07,1, 11.9,1,1, -1.718, 10499.137, 348.799, 52815.338 23/12/21,14:11:24,18,07,1, 11.9,1,1, -1.718, 10499.121, 348.803, 52815.346 23/12/21,14:11:24,19,07,1, 11.9,1,1, -1.718, 10499.125, 348.795, 52815.323 23/12/21,14:11:25,00,07,1, 11.8,1,1, -1.723, 10499.122, 348.795, 52815.323 23/12/21,14:11:25,01,07,1, 11.8,1,1, -1.723, 10499.115, 348.794, 52815.301 23/12/21,14:11:25,02,07,1, 11.8,1,1, -1.723, 10499.115, 348.788, 52815.301 23/12/21,14:11:25,03,07,1, 11.8,1,1, -1.723, 10499.111, 348.800, 52815.322 23/12/21,14:11:25,04,07,1, 11.8,1,1, -1.723, 10499.094, 348.794, 52815.337 23/12/21,14:11:25,05,07,1, 11.8,1,1, -1.723, 10499.090, 348.808, 52815.282 23/12/21,14:11:25,06,07,1, 11.8,1,1, -1.723, 10499.100, 348.786, 52815.295 23/12/21,14:11:25,07,07,1, 11.8,1,1, -1.723, 10499.079, 348.778, 52815.275 23/12/21,14:11:25,08,07,1, 11.8,1,1, -1.723, 10499.091, 348.782, 52815.285 23/12/21,14:11:25,09,07,1, 11.8,1,1, -1.723, 10499.118, 348.782, 52815.324 23/12/21,14:11:25,10,07,1, 11.8,1,1, -1.723, 10499.094, 348.798, 52815.306 23/12/21,14:11:25,11,07,1, 11.8,1,1, -1.723, 10499.088, 348.768, 52815.289 23/12/21,14:11:25,12,07,1, 11.8,1,1, -1.723, 10499.100, 348.794, 52815.307 23/12/21,14:11:25,13,07,1, 11.8,1,1, -1.723, 10499.106, 348.761, 52815.278 23/12/21,14:11:25,14,07,1, 11.8,1,1, -1.723, 10499.055, 348.785, 52815.447 23/12/21,14:11:25,15,07,1, 11.8,1,1, -1.723, 10499.096, 348.784, 52815.288 23/12/21,14:11:25,16,07,1, 11.8,1,1, -1.723, 10499.100, 348.769, 52815.264 23/12/21,14:11:25,17,07,1, 11.8,1,1, -1.723, 10499.085, 348.807, 52815.285 23/12/21,14:11:25,18,07,1, 11.8,1,1, -1.723, 10499.082, 348.780, 52815.308 23/12/21,14:11:25,19,07,1, 11.8,1,1, -1.723, 10499.084, 348.791, 52815.293 23/12/21,14:11:26,00,07,1, 11.9,1,1, -1.719, 10499.080, 348.791, 52815.293 23/12/21,14:11:26,01,07,1, 11.9,1,1, -1.719, 10499.071, 348.769, 52815.289 23/12/21,14:11:26,02,07,1, 11.9,1,1, -1.719, 10499.075, 348.753, 52815.306 23/12/21,14:11:26,03,07,1, 11.9,1,1, -1.719, 10499.078, 348.772, 52815.292 23/12/21,14:11:26,04,07,1, 11.9,1,1, -1.719, 10499.066, 348.776, 52815.334 23/12/21,14:11:26,05,07,1, 11.9,1,1, -1.719, 10499.067, 348.774, 52815.343 23/12/21,14:11:26,06,07,1, 11.9,1,1, -1.719, 10499.065, 348.766, 52815.298 23/12/21,14:11:26,07,07,1, 11.9,1,1, -1.719, 10499.055, 348.781, 52815.309 23/12/21,14:11:26,08,07,1, 11.9,1,1, -1.719, 10499.047, 348.762, 52815.278 23/12/21,14:11:26,09,07,1, 11.9,1,1, -1.719, 10499.062, 348.792, 52815.287 23/12/21,14:11:26,10,07,1, 11.9,1,1, -1.719, 10499.035, 348.783, 52815.336 23/12/21,14:11:26,11,07,1, 11.9,1,1, -1.719, 10499.054, 348.790, 52815.344 23/12/21,14:11:26,12,07,1, 11.9,1,1, -1.719, 10499.048, 348.785, 52815.332 23/12/21,14:11:26,13,07,1, 11.9,1,1, -1.719, 10499.033, 348.780, 52815.311 23/12/21,14:11:26,14,07,1, 11.9,1,1, -1.719, 10499.050, 348.769, 52815.292 23/12/21,14:11:26,15,07,1, 11.9,1,1, -1.719, 10499.037, 348.778, 52815.291 23/12/21,14:11:26,16,07,1, 11.9,1,1, -1.719, 10499.054, 348.781, 52815.321 23/12/21,14:11:26,17,07,1, 11.9,1,1, -1.719, 10499.032, 348.779, 52815.318 23/12/21,14:11:26,18,07,1, 11.9,1,1, -1.719, 10499.042, 348.787, 52815.333 23/12/21,14:11:26,19,07,1, 11.9,1,1, -1.719, 10499.051, 348.772, 52815.306 23/12/21,14:11:27,00,07,1, 12.0,1,1, -1.718, 10499.047, 348.772, 52815.306 23/12/21,14:11:27,01,07,1, 12.0,1,1, -1.718, 10499.064, 348.783, 52815.331 23/12/21,14:11:27,02,07,1, 12.0,1,1, -1.718, 10499.039, 348.760, 52815.302 23/12/21,14:11:27,03,07,1, 12.0,1,1, -1.718, 10498.999, 348.756, 52815.342 23/12/21,14:11:27,04,07,1, 12.0,1,1, -1.718, 10499.016, 348.785, 52815.296 23/12/21,14:11:27,05,07,1, 12.0,1,1, -1.718, 10499.026, 348.782, 52815.318 23/12/21,14:11:27,06,07,1, 12.0,1,1, -1.718, 10499.023, 348.780, 52815.343 23/12/21,14:11:27,07,07,1, 12.0,1,1, -1.718, 10499.052, 348.785, 52815.310 23/12/21,14:11:27,08,07,1, 12.0,1,1, -1.718, 10499.033, 348.759, 52815.346 23/12/21,14:11:27,09,07,1, 12.0,1,1, -1.718, 10499.015, 348.781, 52815.333 23/12/21,14:11:27,10,07,1, 12.0,1,1, -1.718, 10499.025, 348.750, 52815.313 23/12/21,14:11:27,11,07,1, 12.0,1,1, -1.718, 10499.013, 348.760, 52815.335 23/12/21,14:11:27,12,07,1, 12.0,1,1, -1.718, 10498.997, 348.763, 52815.337 23/12/21,14:11:27,13,07,1, 12.0,1,1, -1.718, 10499.033, 348.782, 52815.304 23/12/21,14:11:27,14,07,1, 12.0,1,1, -1.718, 10498.978, 348.746, 52815.248 23/12/21,14:11:27,15,07,1, 12.0,1,1, -1.718, 10498.995, 348.790, 52815.252 23/12/21,14:11:27,16,07,1, 12.0,1,1, -1.718, 10499.002, 348.762, 52815.290 23/12/21,14:11:27,17,07,1, 12.0,1,1, -1.718, 10498.996, 348.763, 52815.325 23/12/21,14:11:27,18,07,1, 12.0,1,1, -1.718, 10498.986, 348.768, 52815.335 23/12/21,14:11:27,19,07,1, 12.0,1,1, -1.718, 10498.991, 348.775, 52815.299 23/12/21,14:11:28,00,07,1, 11.9,1,1, -1.720, 10498.989, 348.775, 52815.299 23/12/21,14:11:28,01,07,1, 11.9,1,1, -1.720, 10498.974, 348.771, 52815.328 23/12/21,14:11:28,02,07,1, 11.9,1,1, -1.720, 10498.993, 348.752, 52815.340 23/12/21,14:11:28,03,07,1, 11.9,1,1, -1.720, 10498.979, 348.760, 52815.339 23/12/21,14:11:28,04,07,1, 11.9,1,1, -1.720, 10498.992, 348.778, 52815.341 23/12/21,14:11:28,05,07,1, 11.9,1,1, -1.720, 10498.979, 348.768, 52815.349 23/12/21,14:11:28,06,07,1, 11.9,1,1, -1.720, 10498.989, 348.747, 52815.306 23/12/21,14:11:28,07,07,1, 11.9,1,1, -1.720, 10498.988, 348.730, 52815.302 23/12/21,14:11:28,08,07,1, 11.9,1,1, -1.720, 10498.971, 348.768, 52815.369 23/12/21,14:11:28,09,07,1, 11.9,1,1, -1.720, 10498.978, 348.763, 52815.377 23/12/21,14:11:28,10,07,1, 11.9,1,1, -1.720, 10498.940, 348.766, 52815.347 23/12/21,14:11:28,11,07,1, 11.9,1,1, -1.720, 10498.973, 348.758, 52815.346 23/12/21,14:11:28,12,07,1, 11.9,1,1, -1.720, 10498.974, 348.756, 52815.339 23/12/21,14:11:28,13,07,1, 11.9,1,1, -1.720, 10498.975, 348.760, 52815.339 23/12/21,14:11:28,14,07,1, 11.9,1,1, -1.720, 10498.963, 348.774, 52815.328 23/12/21,14:11:28,15,07,1, 11.9,1,1, -1.720, 10498.954, 348.787, 52815.374 23/12/21,14:11:28,16,07,1, 11.9,1,1, -1.720, 10498.952, 348.782, 52815.350 23/12/21,14:11:28,17,07,1, 11.9,1,1, -1.720, 10498.973, 348.780, 52815.341 23/12/21,14:11:28,18,07,1, 11.9,1,1, -1.720, 10498.963, 348.765, 52815.320 23/12/21,14:11:28,19,07,1, 11.9,1,1, -1.720, 10498.929, 348.753, 52815.348 23/12/21,14:11:29,00,07,1, 11.8,1,1, -1.721, 10498.922, 348.753, 52815.348 23/12/21,14:11:29,01,07,1, 11.8,1,1, -1.721, 10498.927, 348.752, 52815.346 23/12/21,14:11:29,02,07,1, 11.8,1,1, -1.721, 10498.930, 348.779, 52815.281 23/12/21,14:11:29,03,07,1, 11.8,1,1, -1.721, 10498.935, 348.755, 52815.345 23/12/21,14:11:29,04,07,1, 11.8,1,1, -1.721, 10498.934, 348.775, 52815.320 23/12/21,14:11:29,05,07,1, 11.8,1,1, -1.721, 10498.961, 348.776, 52815.286 23/12/21,14:11:29,06,07,1, 11.8,1,1, -1.721, 10498.923, 348.766, 52815.330 23/12/21,14:11:29,07,07,1, 11.8,1,1, -1.721, 10498.936, 348.779, 52815.292 23/12/21,14:11:29,08,07,1, 11.8,1,1, -1.721, 10498.922, 348.736, 52815.300 23/12/21,14:11:29,09,07,1, 11.8,1,1, -1.721, 10498.919, 348.760, 52815.327 23/12/21,14:11:29,10,07,1, 11.8,1,1, -1.721, 10498.926, 348.747, 52815.333 23/12/21,14:11:29,11,07,1, 11.8,1,1, -1.721, 10498.919, 348.767, 52815.342 23/12/21,14:11:29,12,07,1, 11.8,1,1, -1.721, 10498.918, 348.754, 52815.332 23/12/21,14:11:29,13,07,1, 11.8,1,1, -1.721, 10498.928, 348.765, 52815.285 23/12/21,14:11:29,14,07,1, 11.8,1,1, -1.721, 10498.924, 348.757, 52815.288 23/12/21,14:11:29,15,07,1, 11.8,1,1, -1.721, 10498.906, 348.764, 52815.329 23/12/21,14:11:29,16,07,1, 11.8,1,1, -1.721, 10498.913, 348.781, 52815.298 23/12/21,14:11:29,17,07,1, 11.8,1,1, -1.721, 10498.917, 348.768, 52815.307 23/12/21,14:11:29,18,07,1, 11.8,1,1, -1.721, 10498.903, 348.762, 52815.278 23/12/21,14:11:29,19,07,1, 11.8,1,1, -1.721, 10498.917, 348.776, 52815.270 23/12/21,14:11:30,00,07,1, 11.9,1,1, -1.718, 10498.914, 348.776, 52815.270 23/12/21,14:11:30,01,07,1, 11.9,1,1, -1.718, 10498.922, 348.777, 52815.339 23/12/21,14:11:30,02,07,1, 11.9,1,1, -1.718, 10498.915, 348.779, 52815.324 23/12/21,14:11:30,03,07,1, 11.9,1,1, -1.718, 10498.890, 348.769, 52815.311 23/12/21,14:11:30,04,07,1, 11.9,1,1, -1.718, 10498.897, 348.765, 52815.229 23/12/21,14:11:30,05,07,1, 11.9,1,1, -1.718, 10498.893, 348.770, 52815.361 23/12/21,14:11:30,06,07,1, 11.9,1,1, -1.718, 10498.898, 348.775, 52815.321 23/12/21,14:11:30,07,07,1, 11.9,1,1, -1.718, 10498.885, 348.793, 52815.341 23/12/21,14:11:30,08,07,1, 11.9,1,1, -1.718, 10498.895, 348.755, 52815.331 23/12/21,14:11:30,09,07,1, 11.9,1,1, -1.718, 10498.875, 348.783, 52815.348 23/12/21,14:11:30,10,07,1, 11.9,1,1, -1.718, 10498.878, 348.779, 52815.343 23/12/21,14:11:30,11,07,1, 11.9,1,1, -1.718, 10498.887, 348.781, 52815.358 23/12/21,14:11:30,12,07,1, 11.9,1,1, -1.718, 10498.883, 348.787, 52815.425 23/12/21,14:11:30,13,07,1, 11.9,1,1, -1.718, 10498.884, 348.783, 52815.353 23/12/21,14:11:30,14,07,1, 11.9,1,1, -1.718, 10498.862, 348.768, 52815.347 23/12/21,14:11:30,15,07,1, 11.9,1,1, -1.718, 10498.858, 348.777, 52815.351 23/12/21,14:11:30,16,07,1, 11.9,1,1, -1.718, 10498.886, 348.784, 52815.365 23/12/21,14:11:30,17,07,1, 11.9,1,1, -1.718, 10498.894, 348.760, 52815.325 23/12/21,14:11:30,18,07,1, 11.9,1,1, -1.718, 10498.878, 348.761, 52815.343 23/12/21,14:11:30,19,07,1, 11.9,1,1, -1.718, 10498.881, 348.762, 52815.364 23/12/21,14:11:31,00,07,1, 11.9,1,1, -1.717, 10498.880, 348.762, 52815.364 23/12/21,14:11:31,01,07,1, 11.9,1,1, -1.717, 10498.858, 348.792, 52815.321 23/12/21,14:11:31,02,07,1, 11.9,1,1, -1.717, 10498.858, 348.778, 52815.304 23/12/21,14:11:31,03,07,1, 11.9,1,1, -1.717, 10498.878, 348.778, 52815.311 23/12/21,14:11:31,04,07,1, 11.9,1,1, -1.717, 10498.842, 348.802, 52815.308 23/12/21,14:11:31,05,07,1, 11.9,1,1, -1.717, 10498.858, 348.772, 52815.337 23/12/21,14:11:31,06,07,1, 11.9,1,1, -1.717, 10498.828, 348.748, 52815.305 23/12/21,14:11:31,07,07,1, 11.9,1,1, -1.717, 10498.849, 348.777, 52815.325 23/12/21,14:11:31,08,07,1, 11.9,1,1, -1.717, 10498.837, 348.777, 52815.333 23/12/21,14:11:31,09,07,1, 11.9,1,1, -1.717, 10498.831, 348.771, 52815.352 23/12/21,14:11:31,10,07,1, 11.9,1,1, -1.717, 10498.840, 348.774, 52815.347 23/12/21,14:11:31,11,07,1, 11.9,1,1, -1.717, 10498.852, 348.772, 52815.352 23/12/21,14:11:31,12,07,1, 11.9,1,1, -1.717, 10498.837, 348.778, 52815.374 23/12/21,14:11:31,13,07,1, 11.9,1,1, -1.717, 10498.818, 348.792, 52815.386 23/12/21,14:11:31,14,07,1, 11.9,1,1, -1.717, 10498.840, 348.758, 52815.348 23/12/21,14:11:31,15,07,1, 11.9,1,1, -1.717, 10498.799, 348.773, 52815.327 23/12/21,14:11:31,16,07,1, 11.9,1,1, -1.717, 10498.823, 348.770, 52815.346 23/12/21,14:11:31,17,07,1, 11.9,1,1, -1.717, 10498.838, 348.749, 52815.324 23/12/21,14:11:31,18,07,1, 11.9,1,1, -1.717, 10498.830, 348.783, 52815.362 23/12/21,14:11:31,19,07,1, 11.9,1,1, -1.717, 10498.821, 348.759, 52815.382 23/12/21,14:11:32,00,07,1, 11.9,1,1, -1.721, 10498.813, 348.759, 52815.382 23/12/21,14:11:32,01,07,1, 11.9,1,1, -1.721, 10498.809, 348.781, 52815.363 23/12/21,14:11:32,02,07,1, 11.9,1,1, -1.721, 10498.809, 348.779, 52815.334 23/12/21,14:11:32,03,07,1, 11.9,1,1, -1.721, 10498.812, 348.789, 52815.352 23/12/21,14:11:32,04,07,1, 11.9,1,1, -1.721, 10498.832, 348.779, 52815.350 23/12/21,14:11:32,05,07,1, 11.9,1,1, -1.721, 10498.810, 348.757, 52815.335 23/12/21,14:11:32,06,07,1, 11.9,1,1, -1.721, 10498.801, 348.760, 52815.368 23/12/21,14:11:32,07,07,1, 11.9,1,1, -1.721, 10498.793, 348.748, 52815.291 23/12/21,14:11:32,08,07,1, 11.9,1,1, -1.721, 10498.797, 348.760, 52815.344 23/12/21,14:11:32,09,07,1, 11.9,1,1, -1.721, 10498.814, 348.766, 52815.347 23/12/21,14:11:32,10,07,1, 11.9,1,1, -1.721, 10498.802, 348.778, 52815.366 23/12/21,14:11:32,11,07,1, 11.9,1,1, -1.721, 10498.818, 348.763, 52815.280 23/12/21,14:11:32,12,07,1, 11.9,1,1, -1.721, 10498.811, 348.764, 52815.338 23/12/21,14:11:32,13,07,1, 11.9,1,1, -1.721, 10498.795, 348.779, 52815.349 23/12/21,14:11:32,14,07,1, 11.9,1,1, -1.721, 10498.811, 348.770, 52815.342 23/12/21,14:11:32,15,07,1, 11.9,1,1, -1.721, 10498.795, 348.762, 52815.273 23/12/21,14:11:32,16,07,1, 11.9,1,1, -1.721, 10498.805, 348.786, 52815.367 23/12/21,14:11:32,17,07,1, 11.9,1,1, -1.721, 10498.790, 348.759, 52815.329 23/12/21,14:11:32,18,07,1, 11.9,1,1, -1.721, 10498.794, 348.777, 52815.350 23/12/21,14:11:32,19,07,1, 11.9,1,1, -1.721, 10498.759, 348.772, 52815.328 23/12/21,14:11:33,00,07,1, 11.9,1,1, -1.721, 10498.755, 348.772, 52815.328 23/12/21,14:11:33,01,07,1, 11.9,1,1, -1.721, 10498.784, 348.765, 52815.342 23/12/21,14:11:33,02,07,1, 11.9,1,1, -1.721, 10498.769, 348.768, 52815.343 23/12/21,14:11:33,03,07,1, 11.9,1,1, -1.721, 10498.743, 348.766, 52815.317 23/12/21,14:11:33,04,07,1, 11.9,1,1, -1.721, 10498.763, 348.768, 52815.342 23/12/21,14:11:33,05,07,1, 11.9,1,1, -1.721, 10498.752, 348.743, 52815.266 23/12/21,14:11:33,06,07,1, 11.9,1,1, -1.721, 10498.751, 348.745, 52815.355 23/12/21,14:11:33,07,07,1, 11.9,1,1, -1.721, 10498.770, 348.764, 52815.313 23/12/21,14:11:33,08,07,1, 11.9,1,1, -1.721, 10498.739, 348.770, 52815.359 23/12/21,14:11:33,09,07,1, 11.9,1,1, -1.721, 10498.734, 348.762, 52815.373 23/12/21,14:11:33,10,07,1, 11.9,1,1, -1.721, 10498.727, 348.764, 52815.338 23/12/21,14:11:33,11,07,1, 11.9,1,1, -1.721, 10498.732, 348.755, 52815.339 23/12/21,14:11:33,12,07,1, 11.9,1,1, -1.721, 10498.742, 348.766, 52815.331 23/12/21,14:11:33,13,07,1, 11.9,1,1, -1.721, 10498.734, 348.770, 52815.308 23/12/21,14:11:33,14,07,1, 11.9,1,1, -1.721, 10498.767, 348.764, 52815.379 23/12/21,14:11:33,15,07,1, 11.9,1,1, -1.721, 10498.752, 348.806, 52815.338 23/12/21,14:11:33,16,07,1, 11.9,1,1, -1.721, 10498.739, 348.765, 52815.350 23/12/21,14:11:33,17,07,1, 11.9,1,1, -1.721, 10498.732, 348.790, 52815.315 23/12/21,14:11:33,18,07,1, 11.9,1,1, -1.721, 10498.730, 348.773, 52815.389 23/12/21,14:11:33,19,07,1, 11.9,1,1, -1.721, 10498.754, 348.763, 52815.370 23/12/21,14:11:34,00,07,1, 11.9,1,1, -1.716, 10498.747, 348.763, 52815.370 23/12/21,14:11:34,01,07,1, 11.9,1,1, -1.716, 10498.750, 348.771, 52815.331 23/12/21,14:11:34,02,07,1, 11.9,1,1, -1.716, 10498.730, 348.758, 52815.334 23/12/21,14:11:34,03,07,1, 11.9,1,1, -1.716, 10498.727, 348.753, 52815.346 23/12/21,14:11:34,04,07,1, 11.9,1,1, -1.716, 10498.766, 348.779, 52815.343 23/12/21,14:11:34,05,07,1, 11.9,1,1, -1.716, 10498.740, 348.753, 52815.330 23/12/21,14:11:34,06,07,1, 11.9,1,1, -1.716, 10498.712, 348.766, 52815.347 23/12/21,14:11:34,07,07,1, 11.9,1,1, -1.716, 10498.716, 348.752, 52815.290 23/12/21,14:11:34,08,07,1, 11.9,1,1, -1.716, 10498.733, 348.762, 52815.317 23/12/21,14:11:34,09,07,1, 11.9,1,1, -1.716, 10498.717, 348.750, 52815.339 23/12/21,14:11:34,10,07,1, 11.9,1,1, -1.716, 10498.707, 348.771, 52815.339 23/12/21,14:11:34,11,07,1, 11.9,1,1, -1.716, 10498.721, 348.785, 52815.277 23/12/21,14:11:34,12,07,1, 11.9,1,1, -1.716, 10498.744, 348.782, 52815.305 23/12/21,14:11:34,13,07,1, 11.9,1,1, -1.716, 10498.697, 348.766, 52815.346 23/12/21,14:11:34,14,07,1, 11.9,1,1, -1.716, 10498.702, 348.772, 52815.309 23/12/21,14:11:34,15,07,1, 11.9,1,1, -1.716, 10498.700, 348.764, 52815.348 23/12/21,14:11:34,16,07,1, 11.9,1,1, -1.716, 10498.723, 348.754, 52815.334 23/12/21,14:11:34,17,07,1, 11.9,1,1, -1.716, 10498.697, 348.790, 52815.294 23/12/21,14:11:34,18,07,1, 11.9,1,1, -1.716, 10498.708, 348.774, 52815.331 23/12/21,14:11:34,19,07,1, 11.9,1,1, -1.716, 10498.709, 348.769, 52815.339 23/12/21,14:11:35,00,07,1, 11.9,1,1, -1.724, 10498.705, 348.769, 52815.339 23/12/21,14:11:35,01,07,1, 11.9,1,1, -1.724, 10498.683, 348.777, 52815.440 23/12/21,14:11:35,02,07,1, 11.9,1,1, -1.724, 10498.670, 348.752, 52815.338 23/12/21,14:11:35,03,07,1, 11.9,1,1, -1.724, 10498.687, 348.789, 52815.413 23/12/21,14:11:35,04,07,1, 11.9,1,1, -1.724, 10498.680, 348.778, 52815.393 23/12/21,14:11:35,05,07,1, 11.9,1,1, -1.724, 10498.685, 348.777, 52815.329 23/12/21,14:11:35,06,07,1, 11.9,1,1, -1.724, 10498.684, 348.779, 52815.414 23/12/21,14:11:35,07,07,1, 11.9,1,1, -1.724, 10498.678, 348.801, 52815.351 23/12/21,14:11:35,08,07,1, 11.9,1,1, -1.724, 10498.671, 348.761, 52815.351 23/12/21,14:11:35,09,07,1, 11.9,1,1, -1.724, 10498.669, 348.756, 52815.327 23/12/21,14:11:35,10,07,1, 11.9,1,1, -1.724, 10498.671, 348.778, 52815.340 23/12/21,14:11:35,11,07,1, 11.9,1,1, -1.724, 10498.669, 348.789, 52815.340 23/12/21,14:11:35,12,07,1, 11.9,1,1, -1.724, 10498.666, 348.791, 52815.392 23/12/21,14:11:35,13,07,1, 11.9,1,1, -1.724, 10498.684, 348.789, 52815.342 23/12/21,14:11:35,14,07,1, 11.9,1,1, -1.724, 10498.680, 348.785, 52815.363 23/12/21,14:11:35,15,07,1, 11.9,1,1, -1.724, 10498.654, 348.781, 52815.357 23/12/21,14:11:35,16,07,1, 11.9,1,1, -1.724, 10498.663, 348.765, 52815.235 23/12/21,14:11:35,17,07,1, 11.9,1,1, -1.724, 10498.671, 348.770, 52815.416 23/12/21,14:11:35,18,07,1, 11.9,1,1, -1.724, 10498.670, 348.783, 52815.378 23/12/21,14:11:35,19,07,1, 11.9,1,1, -1.724, 10498.658, 348.776, 52815.311 23/12/21,14:11:36,00,07,1, 12.0,1,1, -1.720, 10498.655, 348.776, 52815.311 23/12/21,14:11:36,01,07,1, 12.0,1,1, -1.720, 10498.646, 348.760, 52815.380 23/12/21,14:11:36,02,07,1, 12.0,1,1, -1.720, 10498.641, 348.781, 52815.327 23/12/21,14:11:36,03,07,1, 12.0,1,1, -1.720, 10498.646, 348.761, 52815.352 23/12/21,14:11:36,04,07,1, 12.0,1,1, -1.720, 10498.637, 348.788, 52815.331 23/12/21,14:11:36,05,07,1, 12.0,1,1, -1.720, 10498.637, 348.780, 52815.356 23/12/21,14:11:36,06,07,1, 12.0,1,1, -1.720, 10498.618, 348.785, 52815.331 23/12/21,14:11:36,07,07,1, 12.0,1,1, -1.720, 10498.639, 348.767, 52815.312 23/12/21,14:11:36,08,07,1, 12.0,1,1, -1.720, 10498.642, 348.776, 52815.341 23/12/21,14:11:36,09,07,1, 12.0,1,1, -1.720, 10498.653, 348.808, 52815.319 23/12/21,14:11:36,10,07,1, 12.0,1,1, -1.720, 10498.634, 348.790, 52815.336 23/12/21,14:11:36,11,07,1, 12.0,1,1, -1.720, 10498.625, 348.781, 52815.339 23/12/21,14:11:36,12,07,1, 12.0,1,1, -1.720, 10498.627, 348.780, 52815.324 23/12/21,14:11:36,13,07,1, 12.0,1,1, -1.720, 10498.656, 348.812, 52815.353 23/12/21,14:11:36,14,07,1, 12.0,1,1, -1.720, 10498.637, 348.772, 52815.320 23/12/21,14:11:36,15,07,1, 12.0,1,1, -1.720, 10498.622, 348.782, 52815.334 23/12/21,14:11:36,16,07,1, 12.0,1,1, -1.720, 10498.634, 348.811, 52815.313 23/12/21,14:11:36,17,07,1, 12.0,1,1, -1.720, 10498.639, 348.783, 52815.310 23/12/21,14:11:36,18,07,1, 12.0,1,1, -1.720, 10498.588, 348.805, 52815.278 23/12/21,14:11:36,19,07,1, 12.0,1,1, -1.720, 10498.624, 348.812, 52815.321 23/12/21,14:11:37,00,07,1, 11.9,1,1, -1.719, 10498.621, 348.812, 52815.321 23/12/21,14:11:37,01,07,1, 11.9,1,1, -1.719, 10498.615, 348.835, 52815.336 23/12/21,14:11:37,02,07,1, 11.9,1,1, -1.719, 10498.586, 348.808, 52815.330 23/12/21,14:11:37,03,07,1, 11.9,1,1, -1.719, 10498.609, 348.797, 52815.335 23/12/21,14:11:37,04,07,1, 11.9,1,1, -1.719, 10498.603, 348.811, 52815.323 23/12/21,14:11:37,05,07,1, 11.9,1,1, -1.719, 10498.603, 348.795, 52815.320 23/12/21,14:11:37,06,07,1, 11.9,1,1, -1.719, 10498.605, 348.815, 52815.339 23/12/21,14:11:37,07,07,1, 11.9,1,1, -1.719, 10498.608, 348.811, 52815.317 23/12/21,14:11:37,08,07,1, 11.9,1,1, -1.719, 10498.604, 348.802, 52815.308 23/12/21,14:11:37,09,07,1, 11.9,1,1, -1.719, 10498.589, 348.838, 52815.319 23/12/21,14:11:37,10,07,1, 11.9,1,1, -1.719, 10498.595, 348.814, 52815.300 23/12/21,14:11:37,11,07,1, 11.9,1,1, -1.719, 10498.594, 348.793, 52815.313 23/12/21,14:11:37,12,07,1, 11.9,1,1, -1.719, 10498.598, 348.800, 52815.271 23/12/21,14:11:37,13,07,1, 11.9,1,1, -1.719, 10498.590, 348.802, 52815.275 23/12/21,14:11:37,14,07,1, 11.9,1,1, -1.719, 10498.574, 348.832, 52815.346 23/12/21,14:11:37,15,07,1, 11.9,1,1, -1.719, 10498.565, 348.818, 52815.329 23/12/21,14:11:37,16,07,1, 11.9,1,1, -1.719, 10498.578, 348.819, 52815.281 23/12/21,14:11:37,17,07,1, 11.9,1,1, -1.719, 10498.578, 348.812, 52815.323 23/12/21,14:11:37,18,07,1, 11.9,1,1, -1.719, 10498.555, 348.827, 52815.291 23/12/21,14:11:37,19,07,1, 11.9,1,1, -1.719, 10498.568, 348.825, 52815.340 23/12/21,14:11:38,00,07,1, 11.9,1,1, -1.718, 10498.563, 348.825, 52815.340 23/12/21,14:11:38,01,07,1, 11.9,1,1, -1.718, 10498.561, 348.820, 52815.340 23/12/21,14:11:38,02,07,1, 11.9,1,1, -1.718, 10498.589, 348.829, 52815.270 23/12/21,14:11:38,03,07,1, 11.9,1,1, -1.718, 10498.549, 348.858, 52815.308 23/12/21,14:11:38,04,07,1, 11.9,1,1, -1.718, 10498.548, 348.840, 52815.303 23/12/21,14:11:38,05,07,1, 11.9,1,1, -1.718, 10498.548, 348.840, 52815.322 23/12/21,14:11:38,06,07,1, 11.9,1,1, -1.718, 10498.567, 348.834, 52815.299 23/12/21,14:11:38,07,07,1, 11.9,1,1, -1.718, 10498.541, 348.837, 52815.285 23/12/21,14:11:38,08,07,1, 11.9,1,1, -1.718, 10498.566, 348.846, 52815.278 23/12/21,14:11:38,09,07,1, 11.9,1,1, -1.718, 10498.535, 348.843, 52815.298 23/12/21,14:11:38,10,07,1, 11.9,1,1, -1.718, 10498.542, 348.854, 52815.280 23/12/21,14:11:38,11,07,1, 11.9,1,1, -1.718, 10498.546, 348.842, 52815.291 23/12/21,14:11:38,12,07,1, 11.9,1,1, -1.718, 10498.548, 348.856, 52815.312 23/12/21,14:11:38,13,07,1, 11.9,1,1, -1.718, 10498.546, 348.856, 52815.254 23/12/21,14:11:38,14,07,1, 11.9,1,1, -1.718, 10498.540, 348.868, 52815.297 23/12/21,14:11:38,15,07,1, 11.9,1,1, -1.718, 10498.568, 348.867, 52815.333 23/12/21,14:11:38,16,07,1, 11.9,1,1, -1.718, 10498.537, 348.849, 52815.322 23/12/21,14:11:38,17,07,1, 11.9,1,1, -1.718, 10498.550, 348.877, 52815.303 23/12/21,14:11:38,18,07,1, 11.9,1,1, -1.718, 10498.544, 348.882, 52815.287 23/12/21,14:11:38,19,07,1, 11.9,1,1, -1.718, 10498.542, 348.843, 52815.289 23/12/21,14:11:39,00,07,1, 11.9,1,1, -1.720, 10498.538, 348.843, 52815.289 23/12/21,14:11:39,01,07,1, 11.9,1,1, -1.720, 10498.555, 348.873, 52815.265 23/12/21,14:11:39,02,07,1, 11.9,1,1, -1.720, 10498.549, 348.880, 52815.270 23/12/21,14:11:39,03,07,1, 11.9,1,1, -1.720, 10498.538, 348.887, 52815.311 23/12/21,14:11:39,04,07,1, 11.9,1,1, -1.720, 10498.571, 348.875, 52815.288 23/12/21,14:11:39,05,07,1, 11.9,1,1, -1.720, 10498.548, 348.853, 52815.290 23/12/21,14:11:39,06,07,1, 11.9,1,1, -1.720, 10498.539, 348.875, 52815.296 23/12/21,14:11:39,07,07,1, 11.9,1,1, -1.720, 10498.533, 348.871, 52815.284 23/12/21,14:11:39,08,07,1, 11.9,1,1, -1.720, 10498.529, 348.884, 52815.282 23/12/21,14:11:39,09,07,1, 11.9,1,1, -1.720, 10498.543, 348.897, 52815.284 23/12/21,14:11:39,10,07,1, 11.9,1,1, -1.720, 10498.549, 348.890, 52815.260 23/12/21,14:11:39,11,07,1, 11.9,1,1, -1.720, 10498.535, 348.884, 52815.258 23/12/21,14:11:39,12,07,1, 11.9,1,1, -1.720, 10498.539, 348.886, 52815.307 23/12/21,14:11:39,13,07,1, 11.9,1,1, -1.720, 10498.555, 348.923, 52815.258 23/12/21,14:11:39,14,07,1, 11.9,1,1, -1.720, 10498.538, 348.885, 52815.297 23/12/21,14:11:39,15,07,1, 11.9,1,1, -1.720, 10498.543, 348.889, 52815.247 23/12/21,14:11:39,16,07,1, 11.9,1,1, -1.720, 10498.539, 348.920, 52815.269 23/12/21,14:11:39,17,07,1, 11.9,1,1, -1.720, 10498.508, 348.904, 52815.259 23/12/21,14:11:39,18,07,1, 11.9,1,1, -1.720, 10498.523, 348.905, 52815.251 23/12/21,14:11:39,19,07,1, 11.9,1,1, -1.720, 10498.523, 348.907, 52815.257 23/12/21,14:11:40,00,07,1, 11.8,1,1, -1.722, 10498.521, 348.907, 52815.257 23/12/21,14:11:40,01,07,1, 11.8,1,1, -1.722, 10498.514, 348.932, 52815.225 23/12/21,14:11:40,02,07,1, 11.8,1,1, -1.722, 10498.526, 348.944, 52815.252 23/12/21,14:11:40,03,07,1, 11.8,1,1, -1.722, 10498.534, 348.936, 52815.249 23/12/21,14:11:40,04,07,1, 11.8,1,1, -1.722, 10498.530, 348.927, 52815.210 23/12/21,14:11:40,05,07,1, 11.8,1,1, -1.722, 10498.523, 348.928, 52815.240 23/12/21,14:11:40,06,07,1, 11.8,1,1, -1.722, 10498.530, 348.932, 52815.201 23/12/21,14:11:40,07,07,1, 11.8,1,1, -1.722, 10498.519, 348.970, 52815.227 23/12/21,14:11:40,08,07,1, 11.8,1,1, -1.722, 10498.537, 348.957, 52815.199 23/12/21,14:11:40,09,07,1, 11.8,1,1, -1.722, 10498.567, 348.941, 52815.226 23/12/21,14:11:40,10,07,1, 11.8,1,1, -1.722, 10498.516, 348.957, 52815.228 23/12/21,14:11:40,11,07,1, 11.8,1,1, -1.722, 10498.544, 348.960, 52815.225 23/12/21,14:11:40,12,07,1, 11.8,1,1, -1.722, 10498.542, 348.943, 52815.201 23/12/21,14:11:40,13,07,1, 11.8,1,1, -1.722, 10498.522, 348.971, 52815.198 23/12/21,14:11:40,14,07,1, 11.8,1,1, -1.722, 10498.543, 348.961, 52815.168 23/12/21,14:11:40,15,07,1, 11.8,1,1, -1.722, 10498.552, 348.967, 52815.219 23/12/21,14:11:40,16,07,1, 11.8,1,1, -1.722, 10498.536, 348.939, 52815.170 23/12/21,14:11:40,17,07,1, 11.8,1,1, -1.722, 10498.558, 348.961, 52815.141 23/12/21,14:11:40,18,07,1, 11.8,1,1, -1.722, 10498.533, 348.961, 52815.164 23/12/21,14:11:40,19,07,1, 11.8,1,1, -1.722, 10498.558, 348.978, 52815.208 23/12/21,14:11:41,00,07,1, 11.9,1,1, -1.723, 10498.555, 348.978, 52815.208 23/12/21,14:11:41,01,07,1, 11.9,1,1, -1.723, 10498.545, 348.959, 52815.109 23/12/21,14:11:41,02,07,1, 11.9,1,1, -1.723, 10498.536, 348.968, 52815.155 23/12/21,14:11:41,03,07,1, 11.9,1,1, -1.723, 10498.551, 349.008, 52815.138 23/12/21,14:11:41,04,07,1, 11.9,1,1, -1.723, 10498.551, 349.004, 52815.136 23/12/21,14:11:41,05,07,1, 11.9,1,1, -1.723, 10498.558, 348.963, 52815.179 23/12/21,14:11:41,06,07,1, 11.9,1,1, -1.723, 10498.543, 348.983, 52815.118 23/12/21,14:11:41,07,07,1, 11.9,1,1, -1.723, 10498.561, 349.012, 52815.117 23/12/21,14:11:41,08,07,1, 11.9,1,1, -1.723, 10498.552, 348.960, 52815.122 23/12/21,14:11:41,09,07,1, 11.9,1,1, -1.723, 10498.546, 348.978, 52815.154 23/12/21,14:11:41,10,07,1, 11.9,1,1, -1.723, 10498.562, 349.006, 52815.119 23/12/21,14:11:41,11,07,1, 11.9,1,1, -1.723, 10498.566, 348.985, 52815.107 23/12/21,14:11:41,12,07,1, 11.9,1,1, -1.723, 10498.583, 348.977, 52815.089 23/12/21,14:11:41,13,07,1, 11.9,1,1, -1.723, 10498.592, 349.022, 52815.091 23/12/21,14:11:41,14,07,1, 11.9,1,1, -1.723, 10498.598, 349.000, 52815.119 23/12/21,14:11:41,15,07,1, 11.9,1,1, -1.723, 10498.619, 348.972, 52814.877 23/12/21,14:11:41,16,07,1, 11.9,1,1, -1.723, 10498.602, 349.011, 52815.060 23/12/21,14:11:41,17,07,1, 11.9,1,1, -1.723, 10498.600, 349.050, 52815.109 23/12/21,14:11:41,18,07,1, 11.9,1,1, -1.723, 10498.612, 348.992, 52815.117 23/12/21,14:11:41,19,07,1, 11.9,1,1, -1.723, 10498.621, 349.013, 52815.065 23/12/21,14:11:42,00,07,1, 11.9,1,1, -1.720, 10498.613, 349.013, 52815.065 23/12/21,14:11:42,01,07,1, 11.9,1,1, -1.720, 10498.610, 348.999, 52815.079 23/12/21,14:11:42,02,07,1, 11.9,1,1, -1.720, 10498.640, 349.001, 52815.030 23/12/21,14:11:42,03,07,1, 11.9,1,1, -1.720, 10498.666, 349.011, 52815.029 23/12/21,14:11:42,04,07,1, 11.9,1,1, -1.720, 10498.637, 349.009, 52815.017 23/12/21,14:11:42,05,07,1, 11.9,1,1, -1.720, 10498.650, 349.007, 52815.033 23/12/21,14:11:42,06,07,1, 11.9,1,1, -1.720, 10498.657, 349.006, 52815.026 23/12/21,14:11:42,07,07,1, 11.9,1,1, -1.720, 10498.656, 349.000, 52815.039 23/12/21,14:11:42,08,07,1, 11.9,1,1, -1.720, 10498.687, 349.005, 52815.030 23/12/21,14:11:42,09,07,1, 11.9,1,1, -1.720, 10498.696, 349.020, 52815.009 23/12/21,14:11:42,10,07,1, 11.9,1,1, -1.720, 10498.690, 349.010, 52814.989 23/12/21,14:11:42,11,07,1, 11.9,1,1, -1.720, 10498.686, 348.984, 52815.019 23/12/21,14:11:42,12,07,1, 11.9,1,1, -1.720, 10498.724, 349.008, 52815.034 23/12/21,14:11:42,13,07,1, 11.9,1,1, -1.720, 10498.713, 349.018, 52814.984 23/12/21,14:11:42,14,07,1, 11.9,1,1, -1.720, 10498.735, 348.976, 52814.968 23/12/21,14:11:42,15,07,1, 11.9,1,1, -1.720, 10498.764, 348.979, 52814.984 23/12/21,14:11:42,16,07,1, 11.9,1,1, -1.720, 10498.726, 348.995, 52814.988 23/12/21,14:11:42,17,07,1, 11.9,1,1, -1.720, 10498.751, 348.961, 52814.983 23/12/21,14:11:42,18,07,1, 11.9,1,1, -1.720, 10498.726, 348.964, 52815.003 23/12/21,14:11:42,19,07,1, 11.9,1,1, -1.720, 10498.763, 348.961, 52814.963 23/12/21,14:11:43,00,07,1, 11.9,1,1, -1.717, 10498.755, 348.961, 52814.963 23/12/21,14:11:43,01,07,1, 11.9,1,1, -1.717, 10498.774, 348.944, 52814.927 23/12/21,14:11:43,02,07,1, 11.9,1,1, -1.717, 10498.772, 348.963, 52814.936 23/12/21,14:11:43,03,07,1, 11.9,1,1, -1.717, 10498.774, 348.937, 52814.932 23/12/21,14:11:43,04,07,1, 11.9,1,1, -1.717, 10498.784, 348.914, 52814.992 23/12/21,14:11:43,05,07,1, 11.9,1,1, -1.717, 10498.783, 348.905, 52814.967 23/12/21,14:11:43,06,07,1, 11.9,1,1, -1.717, 10498.804, 348.893, 52814.930 23/12/21,14:11:43,07,07,1, 11.9,1,1, -1.717, 10498.795, 348.861, 52814.925 23/12/21,14:11:43,08,07,1, 11.9,1,1, -1.717, 10498.829, 348.884, 52814.937 23/12/21,14:11:43,09,07,1, 11.9,1,1, -1.717, 10498.811, 348.881, 52814.922 23/12/21,14:11:43,10,07,1, 11.9,1,1, -1.717, 10498.845, 348.858, 52814.908 23/12/21,14:11:43,11,07,1, 11.9,1,1, -1.717, 10498.829, 348.865, 52814.917 23/12/21,14:11:43,12,07,1, 11.9,1,1, -1.717, 10498.814, 348.837, 52814.882 23/12/21,14:11:43,13,07,1, 11.9,1,1, -1.717, 10498.830, 348.825, 52814.897 23/12/21,14:11:43,14,07,1, 11.9,1,1, -1.717, 10498.841, 348.804, 52814.964 23/12/21,14:11:43,15,07,1, 11.9,1,1, -1.717, 10498.833, 348.817, 52814.907 23/12/21,14:11:43,16,07,1, 11.9,1,1, -1.717, 10498.849, 348.777, 52814.927 23/12/21,14:11:43,17,07,1, 11.9,1,1, -1.717, 10498.867, 348.754, 52814.942 23/12/21,14:11:43,18,07,1, 11.9,1,1, -1.717, 10498.833, 348.745, 52814.884 23/12/21,14:11:43,19,07,1, 11.9,1,1, -1.717, 10498.831, 348.734, 52814.908 23/12/21,14:11:44,00,07,1, 11.9,1,1, -1.718, 10498.830, 348.734, 52814.908 23/12/21,14:11:44,01,07,1, 11.9,1,1, -1.718, 10498.827, 348.720, 52814.887 23/12/21,14:11:44,02,07,1, 11.9,1,1, -1.718, 10498.815, 348.692, 52814.903 23/12/21,14:11:44,03,07,1, 11.9,1,1, -1.718, 10498.829, 348.678, 52814.877 23/12/21,14:11:44,04,07,1, 11.9,1,1, -1.718, 10498.815, 348.661, 52814.865 23/12/21,14:11:44,05,07,1, 11.9,1,1, -1.718, 10498.809, 348.663, 52814.880 23/12/21,14:11:44,06,07,1, 11.9,1,1, -1.718, 10498.832, 348.607, 52814.921 23/12/21,14:11:44,07,07,1, 11.9,1,1, -1.718, 10498.838, 348.602, 52814.905 23/12/21,14:11:44,08,07,1, 11.9,1,1, -1.718, 10498.819, 348.616, 52814.921 23/12/21,14:11:44,09,07,1, 11.9,1,1, -1.718, 10498.809, 348.560, 52814.952 23/12/21,14:11:44,10,07,1, 11.9,1,1, -1.718, 10498.826, 348.545, 52814.932 23/12/21,14:11:44,11,07,1, 11.9,1,1, -1.718, 10498.791, 348.556, 52814.938 23/12/21,14:11:44,12,07,1, 11.9,1,1, -1.718, 10498.777, 348.539, 52814.936 23/12/21,14:11:44,13,07,1, 11.9,1,1, -1.718, 10498.795, 348.509, 52814.939 23/12/21,14:11:44,14,07,1, 11.9,1,1, -1.718, 10498.805, 348.515, 52814.883 23/12/21,14:11:44,15,07,1, 11.9,1,1, -1.718, 10498.776, 348.506, 52814.929 23/12/21,14:11:44,16,07,1, 11.9,1,1, -1.718, 10498.743, 348.467, 52814.935 23/12/21,14:11:44,17,07,1, 11.9,1,1, -1.718, 10498.730, 348.472, 52814.923 23/12/21,14:11:44,18,07,1, 11.9,1,1, -1.718, 10498.725, 348.455, 52814.930 23/12/21,14:11:44,19,07,1, 11.9,1,1, -1.718, 10498.724, 348.438, 52814.897 23/12/21,14:11:45,00,07,1, 11.8,1,1, -1.718, 10498.722, 348.438, 52814.897 23/12/21,14:11:45,01,07,1, 11.8,1,1, -1.718, 10498.682, 348.436, 52814.934 23/12/21,14:11:45,02,07,1, 11.8,1,1, -1.718, 10498.680, 348.412, 52814.940 23/12/21,14:11:45,03,07,1, 11.8,1,1, -1.718, 10498.666, 348.443, 52814.943 23/12/21,14:11:45,04,07,1, 11.8,1,1, -1.718, 10498.653, 348.411, 52814.962 23/12/21,14:11:45,05,07,1, 11.8,1,1, -1.718, 10498.654, 348.408, 52814.953 23/12/21,14:11:45,06,07,1, 11.8,1,1, -1.718, 10498.630, 348.408, 52814.952 23/12/21,14:11:45,07,07,1, 11.8,1,1, -1.718, 10498.617, 348.376, 52814.967 23/12/21,14:11:45,08,07,1, 11.8,1,1, -1.718, 10498.615, 348.369, 52814.978 23/12/21,14:11:45,09,07,1, 11.8,1,1, -1.718, 10498.583, 348.364, 52814.926 23/12/21,14:11:45,10,07,1, 11.8,1,1, -1.718, 10498.592, 348.352, 52814.957 23/12/21,14:11:45,11,07,1, 11.8,1,1, -1.718, 10498.577, 348.329, 52815.005 23/12/21,14:11:45,12,07,1, 11.8,1,1, -1.718, 10498.572, 348.343, 52814.965 23/12/21,14:11:45,13,07,1, 11.8,1,1, -1.718, 10498.550, 348.347, 52814.961 23/12/21,14:11:45,14,07,1, 11.8,1,1, -1.718, 10498.536, 348.345, 52814.987 23/12/21,14:11:45,15,07,1, 11.8,1,1, -1.718, 10498.536, 348.344, 52814.986 23/12/21,14:11:45,16,07,1, 11.8,1,1, -1.718, 10498.533, 348.325, 52814.968 23/12/21,14:11:45,17,07,1, 11.8,1,1, -1.718, 10498.517, 348.315, 52814.997 23/12/21,14:11:45,18,07,1, 11.8,1,1, -1.718, 10498.523, 348.334, 52814.997 23/12/21,14:11:45,19,07,1, 11.8,1,1, -1.718, 10498.496, 348.341, 52815.042 23/12/21,14:11:46,00,06,1, 11.9,1,1, -1.720, 10498.488, 348.341, 52815.042 23/12/21,14:11:46,01,06,1, 11.9,1,1, -1.720, 10498.467, 348.318, 52815.013 23/12/21,14:11:46,02,06,1, 11.9,1,1, -1.720, 10498.469, 348.323, 52815.076 23/12/21,14:11:46,03,06,1, 11.9,1,1, -1.720, 10498.446, 348.323, 52815.071 23/12/21,14:11:46,04,06,1, 11.9,1,1, -1.720, 10498.456, 348.341, 52815.067 23/12/21,14:11:46,05,06,1, 11.9,1,1, -1.720, 10498.434, 348.347, 52815.088 23/12/21,14:11:46,06,06,1, 11.9,1,1, -1.720, 10498.435, 348.348, 52815.078 23/12/21,14:11:46,07,06,1, 11.9,1,1, -1.720, 10498.408, 348.342, 52815.079 23/12/21,14:11:46,08,06,1, 11.9,1,1, -1.720, 10498.418, 348.359, 52815.092 23/12/21,14:11:46,09,06,1, 11.9,1,1, -1.720, 10498.415, 348.343, 52815.116 23/12/21,14:11:46,10,06,1, 11.9,1,1, -1.720, 10498.379, 348.341, 52815.110 23/12/21,14:11:46,11,06,1, 11.9,1,1, -1.720, 10498.405, 348.333, 52815.115 23/12/21,14:11:46,12,06,1, 11.9,1,1, -1.720, 10498.408, 348.325, 52815.092 23/12/21,14:11:46,13,06,1, 11.9,1,1, -1.720, 10498.385, 348.361, 52815.156 23/12/21,14:11:46,14,06,1, 11.9,1,1, -1.720, 10498.377, 348.358, 52815.119 23/12/21,14:11:46,15,06,1, 11.9,1,1, -1.720, 10498.368, 348.345, 52815.137 23/12/21,14:11:46,16,06,1, 11.9,1,1, -1.720, 10498.361, 348.361, 52815.123 23/12/21,14:11:46,17,06,1, 11.9,1,1, -1.720, 10498.375, 348.358, 52815.168 23/12/21,14:11:46,18,06,1, 11.9,1,1, -1.720, 10498.372, 348.333, 52815.140 23/12/21,14:11:46,19,06,1, 11.9,1,1, -1.720, 10498.315, 348.393, 52815.282 23/12/21,14:11:47,00,06,1, 11.9,1,1, -1.718, 10498.313, 348.393, 52815.282 23/12/21,14:11:47,01,06,1, 11.9,1,1, -1.718, 10498.341, 348.343, 52815.179 23/12/21,14:11:47,02,06,1, 11.9,1,1, -1.718, 10498.337, 348.365, 52815.202 23/12/21,14:11:47,03,06,1, 11.9,1,1, -1.718, 10498.340, 348.379, 52815.233 23/12/21,14:11:47,04,06,1, 11.9,1,1, -1.718, 10498.320, 348.358, 52815.243 23/12/21,14:11:47,05,06,1, 11.9,1,1, -1.718, 10498.318, 348.365, 52815.193 23/12/21,14:11:47,06,06,1, 11.9,1,1, -1.718, 10498.314, 348.377, 52815.182 23/12/21,14:11:47,07,06,1, 11.9,1,1, -1.718, 10498.327, 348.370, 52815.173 23/12/21,14:11:47,08,06,1, 11.9,1,1, -1.718, 10498.321, 348.367, 52815.224 23/12/21,14:11:47,09,06,1, 11.9,1,1, -1.718, 10498.286, 348.384, 52815.213 23/12/21,14:11:47,10,06,1, 11.9,1,1, -1.718, 10498.292, 348.392, 52815.178 23/12/21,14:11:47,11,06,1, 11.9,1,1, -1.718, 10498.310, 348.374, 52815.212 23/12/21,14:11:47,12,06,1, 11.9,1,1, -1.718, 10498.304, 348.377, 52815.229 23/12/21,14:11:47,13,06,1, 11.9,1,1, -1.718, 10498.300, 348.393, 52815.367 23/12/21,14:11:47,14,06,1, 11.9,1,1, -1.718, 10498.313, 348.414, 52815.207 23/12/21,14:11:47,15,06,1, 11.9,1,1, -1.718, 10498.267, 348.405, 52815.240 23/12/21,14:11:47,16,06,1, 11.9,1,1, -1.718, 10498.305, 348.386, 52815.250 23/12/21,14:11:47,17,06,1, 11.9,1,1, -1.718, 10498.305, 348.403, 52815.270 23/12/21,14:11:47,18,06,1, 11.9,1,1, -1.718, 10498.297, 348.430, 52815.266 23/12/21,14:11:47,19,06,1, 11.9,1,1, -1.718, 10498.309, 348.409, 52815.258 23/12/21,14:11:48,00,06,1, 11.8,1,1, -1.722, 10498.304, 348.409, 52815.258 23/12/21,14:11:48,01,06,1, 11.8,1,1, -1.722, 10498.270, 348.417, 52815.259 23/12/21,14:11:48,02,06,1, 11.8,1,1, -1.722, 10498.285, 348.434, 52815.288 23/12/21,14:11:48,03,06,1, 11.8,1,1, -1.722, 10498.275, 348.422, 52815.303 23/12/21,14:11:48,04,06,1, 11.8,1,1, -1.722, 10498.267, 348.418, 52815.298 23/12/21,14:11:48,05,06,1, 11.8,1,1, -1.722, 10498.298, 348.427, 52815.285 23/12/21,14:11:48,06,06,1, 11.8,1,1, -1.722, 10498.292, 348.438, 52815.272 23/12/21,14:11:48,07,06,1, 11.8,1,1, -1.722, 10498.281, 348.449, 52815.330 23/12/21,14:11:48,08,06,1, 11.8,1,1, -1.722, 10498.278, 348.438, 52815.297 23/12/21,14:11:48,09,06,1, 11.8,1,1, -1.722, 10498.295, 348.466, 52815.300 23/12/21,14:11:48,10,06,1, 11.8,1,1, -1.722, 10498.296, 348.456, 52815.307 23/12/21,14:11:48,11,06,1, 11.8,1,1, -1.722, 10498.278, 348.476, 52815.296 23/12/21,14:11:48,12,06,1, 11.8,1,1, -1.722, 10498.301, 348.470, 52815.330 23/12/21,14:11:48,13,06,1, 11.8,1,1, -1.722, 10498.281, 348.483, 52815.314 23/12/21,14:11:48,14,06,1, 11.8,1,1, -1.722, 10498.319, 348.480, 52815.327 23/12/21,14:11:48,15,06,1, 11.8,1,1, -1.722, 10498.308, 348.473, 52815.292 23/12/21,14:11:48,16,06,1, 11.8,1,1, -1.722, 10498.276, 348.472, 52815.281 23/12/21,14:11:48,17,06,1, 11.8,1,1, -1.722, 10498.308, 348.466, 52815.280 23/12/21,14:11:48,18,06,1, 11.8,1,1, -1.722, 10498.290, 348.485, 52815.351 23/12/21,14:11:48,19,06,1, 11.8,1,1, -1.722, 10498.293, 348.470, 52815.448 23/12/21,14:11:49,00,06,1, 12.0,1,1, -1.719, 10498.288, 348.470, 52815.448 23/12/21,14:11:49,01,06,1, 12.0,1,1, -1.719, 10498.286, 348.475, 52815.308 23/12/21,14:11:49,02,06,1, 12.0,1,1, -1.719, 10498.275, 348.472, 52815.308 23/12/21,14:11:49,03,06,1, 12.0,1,1, -1.719, 10498.306, 348.458, 52815.291 23/12/21,14:11:49,04,06,1, 12.0,1,1, -1.719, 10498.291, 348.458, 52815.370 23/12/21,14:11:49,05,06,1, 12.0,1,1, -1.719, 10498.298, 348.476, 52815.313 23/12/21,14:11:49,06,06,1, 12.0,1,1, -1.719, 10498.300, 348.477, 52815.318 23/12/21,14:11:49,07,06,1, 12.0,1,1, -1.719, 10498.311, 348.466, 52815.344 23/12/21,14:11:49,08,06,1, 12.0,1,1, -1.719, 10498.292, 348.486, 52815.295 23/12/21,14:11:49,09,06,1, 12.0,1,1, -1.719, 10498.310, 348.484, 52815.332 23/12/21,14:11:49,10,06,1, 12.0,1,1, -1.719, 10498.309, 348.465, 52815.333 23/12/21,14:11:49,11,06,1, 12.0,1,1, -1.719, 10498.301, 348.457, 52815.339 23/12/21,14:11:49,12,06,1, 12.0,1,1, -1.719, 10498.318, 348.482, 52815.355 23/12/21,14:11:49,13,06,1, 12.0,1,1, -1.719, 10498.308, 348.478, 52815.354 23/12/21,14:11:49,14,06,1, 12.0,1,1, -1.719, 10498.304, 348.505, 52815.382 23/12/21,14:11:49,15,06,1, 12.0,1,1, -1.719, 10498.325, 348.470, 52815.361 23/12/21,14:11:49,16,06,1, 12.0,1,1, -1.719, 10498.304, 348.462, 52815.300 23/12/21,14:11:49,17,06,1, 12.0,1,1, -1.719, 10498.326, 348.483, 52815.353 23/12/21,14:11:49,18,06,1, 12.0,1,1, -1.719, 10498.302, 348.469, 52815.329 23/12/21,14:11:49,19,06,1, 12.0,1,1, -1.719, 10498.324, 348.469, 52815.338 23/12/21,14:11:50,00,06,1, 11.9,1,1, -1.721, 10498.321, 348.469, 52815.338 23/12/21,14:11:50,01,06,1, 11.9,1,1, -1.721, 10498.320, 348.495, 52815.381 23/12/21,14:11:50,02,06,1, 11.9,1,1, -1.721, 10498.302, 348.492, 52815.396 23/12/21,14:11:50,03,06,1, 11.9,1,1, -1.721, 10498.298, 348.488, 52815.400 23/12/21,14:11:50,04,06,1, 11.9,1,1, -1.721, 10498.310, 348.484, 52815.420 23/12/21,14:11:50,05,06,1, 11.9,1,1, -1.721, 10498.319, 348.479, 52815.390 23/12/21,14:11:50,06,06,1, 11.9,1,1, -1.721, 10498.330, 348.470, 52815.354 23/12/21,14:11:50,07,06,1, 11.9,1,1, -1.721, 10498.297, 348.475, 52815.410 23/12/21,14:11:50,08,06,1, 11.9,1,1, -1.721, 10498.311, 348.464, 52815.369 23/12/21,14:11:50,09,06,1, 11.9,1,1, -1.721, 10498.323, 348.475, 52815.372 23/12/21,14:11:50,10,06,1, 11.9,1,1, -1.721, 10498.323, 348.479, 52815.395 23/12/21,14:11:50,11,06,1, 11.9,1,1, -1.721, 10498.321, 348.475, 52815.381 23/12/21,14:11:50,12,06,1, 11.9,1,1, -1.721, 10498.332, 348.454, 52815.401 23/12/21,14:11:50,13,06,1, 11.9,1,1, -1.721, 10498.335, 348.458, 52815.385 23/12/21,14:11:50,14,06,1, 11.9,1,1, -1.721, 10498.333, 348.476, 52815.346 23/12/21,14:11:50,15,06,1, 11.9,1,1, -1.721, 10498.343, 348.481, 52815.427 23/12/21,14:11:50,16,06,1, 11.9,1,1, -1.721, 10498.318, 348.478, 52815.412 23/12/21,14:11:50,17,06,1, 11.9,1,1, -1.721, 10498.344, 348.468, 52815.408 23/12/21,14:11:50,18,06,1, 11.9,1,1, -1.721, 10498.346, 348.471, 52815.370 23/12/21,14:11:50,19,06,1, 11.9,1,1, -1.721, 10498.322, 348.478, 52815.419 23/12/21,14:11:51,00,06,1, 11.9,1,1, -1.722, 10498.321, 348.478, 52815.419 23/12/21,14:11:51,01,06,1, 11.9,1,1, -1.722, 10498.323, 348.441, 52815.389 23/12/21,14:11:51,02,06,1, 11.9,1,1, -1.722, 10498.302, 348.481, 52815.405 23/12/21,14:11:51,03,06,1, 11.9,1,1, -1.722, 10498.322, 348.473, 52815.415 23/12/21,14:11:51,04,06,1, 11.9,1,1, -1.722, 10498.331, 348.503, 52815.393 23/12/21,14:11:51,05,06,1, 11.9,1,1, -1.722, 10498.339, 348.465, 52815.387 23/12/21,14:11:51,06,06,1, 11.9,1,1, -1.722, 10498.343, 348.473, 52815.402 23/12/21,14:11:51,07,06,1, 11.9,1,1, -1.722, 10498.352, 348.446, 52815.426 23/12/21,14:11:51,08,06,1, 11.9,1,1, -1.722, 10498.333, 348.467, 52815.360 23/12/21,14:11:51,09,06,1, 11.9,1,1, -1.722, 10498.358, 348.440, 52815.401 23/12/21,14:11:51,10,06,1, 11.9,1,1, -1.722, 10498.314, 348.477, 52815.417 23/12/21,14:11:51,11,06,1, 11.9,1,1, -1.722, 10498.357, 348.467, 52815.418 23/12/21,14:11:51,12,06,1, 11.9,1,1, -1.722, 10498.323, 348.493, 52815.415 23/12/21,14:11:51,13,06,1, 11.9,1,1, -1.722, 10498.329, 348.450, 52815.395 23/12/21,14:11:51,14,06,1, 11.9,1,1, -1.722, 10498.347, 348.470, 52815.389 23/12/21,14:11:51,15,06,1, 11.9,1,1, -1.722, 10498.337, 348.471, 52815.393 23/12/21,14:11:51,16,06,1, 11.9,1,1, -1.722, 10498.344, 348.471, 52815.432 23/12/21,14:11:51,17,06,1, 11.9,1,1, -1.722, 10498.315, 348.472, 52815.445 23/12/21,14:11:51,18,06,1, 11.9,1,1, -1.722, 10498.341, 348.461, 52815.406 23/12/21,14:11:51,19,06,1, 11.9,1,1, -1.722, 10498.323, 348.489, 52815.385 23/12/21,14:11:52,00,06,1, 11.9,1,1, -1.723, 10498.321, 348.489, 52815.385 23/12/21,14:11:52,01,06,1, 11.9,1,1, -1.723, 10498.346, 348.469, 52815.431 23/12/21,14:11:52,02,06,1, 11.9,1,1, -1.723, 10498.338, 348.456, 52815.417 23/12/21,14:11:52,03,06,1, 11.9,1,1, -1.723, 10498.334, 348.469, 52815.396 23/12/21,14:11:52,04,06,1, 11.9,1,1, -1.723, 10498.348, 348.448, 52815.444 23/12/21,14:11:52,05,06,1, 11.9,1,1, -1.723, 10498.331, 348.433, 52815.385 23/12/21,14:11:52,06,06,1, 11.9,1,1, -1.723, 10498.340, 348.468, 52815.396 23/12/21,14:11:52,07,06,1, 11.9,1,1, -1.723, 10498.327, 348.466, 52815.429 23/12/21,14:11:52,08,06,1, 11.9,1,1, -1.723, 10498.337, 348.451, 52815.412 23/12/21,14:11:52,09,06,1, 11.9,1,1, -1.723, 10498.362, 348.468, 52815.475 23/12/21,14:11:52,10,06,1, 11.9,1,1, -1.723, 10498.335, 348.451, 52815.406 23/12/21,14:11:52,11,06,1, 11.9,1,1, -1.723, 10498.349, 348.457, 52815.395 23/12/21,14:11:52,12,06,1, 11.9,1,1, -1.723, 10498.350, 348.442, 52815.412 23/12/21,14:11:52,13,06,1, 11.9,1,1, -1.723, 10498.337, 348.434, 52815.427 23/12/21,14:11:52,14,06,1, 11.9,1,1, -1.723, 10498.355, 348.466, 52815.432 23/12/21,14:11:52,15,06,1, 11.9,1,1, -1.723, 10498.338, 348.433, 52815.407 23/12/21,14:11:52,16,06,1, 11.9,1,1, -1.723, 10498.353, 348.437, 52815.427 23/12/21,14:11:52,17,06,1, 11.9,1,1, -1.723, 10498.342, 348.453, 52815.460 23/12/21,14:11:52,18,06,1, 11.9,1,1, -1.723, 10498.355, 348.438, 52815.440 23/12/21,14:11:52,19,06,1, 11.9,1,1, -1.723, 10498.342, 348.447, 52815.409 23/12/21,14:11:53,00,06,1, 11.9,1,1, -1.718, 10498.338, 348.447, 52815.409 23/12/21,14:11:53,01,06,1, 11.9,1,1, -1.718, 10498.353, 348.439, 52815.437 23/12/21,14:11:53,02,06,1, 11.9,1,1, -1.718, 10498.317, 348.427, 52815.433 23/12/21,14:11:53,03,06,1, 11.9,1,1, -1.718, 10498.346, 348.440, 52815.425 23/12/21,14:11:53,04,06,1, 11.9,1,1, -1.718, 10498.366, 348.438, 52815.425 23/12/21,14:11:53,05,06,1, 11.9,1,1, -1.718, 10498.362, 348.438, 52815.424 23/12/21,14:11:53,06,06,1, 11.9,1,1, -1.718, 10498.336, 348.459, 52815.439 23/12/21,14:11:53,07,06,1, 11.9,1,1, -1.718, 10498.348, 348.442, 52815.420 23/12/21,14:11:53,08,06,1, 11.9,1,1, -1.718, 10498.338, 348.428, 52815.407 23/12/21,14:11:53,09,06,1, 11.9,1,1, -1.718, 10498.346, 348.434, 52815.433 23/12/21,14:11:53,10,06,1, 11.9,1,1, -1.718, 10498.382, 348.437, 52815.412 23/12/21,14:11:53,11,06,1, 11.9,1,1, -1.718, 10498.334, 348.439, 52815.422 23/12/21,14:11:53,12,06,1, 11.9,1,1, -1.718, 10498.351, 348.421, 52815.365 23/12/21,14:11:53,13,06,1, 11.9,1,1, -1.718, 10498.341, 348.435, 52815.393 23/12/21,14:11:53,14,06,1, 11.9,1,1, -1.718, 10498.331, 348.416, 52815.462 23/12/21,14:11:53,15,06,1, 11.9,1,1, -1.718, 10498.304, 348.428, 52815.456 23/12/21,14:11:53,16,06,1, 11.9,1,1, -1.718, 10498.349, 348.428, 52815.452 23/12/21,14:11:53,17,06,1, 11.9,1,1, -1.718, 10498.361, 348.432, 52815.406 23/12/21,14:11:53,18,06,1, 11.9,1,1, -1.718, 10498.345, 348.410, 52815.394 23/12/21,14:11:53,19,06,1, 11.9,1,1, -1.718, 10498.356, 348.422, 52815.444 23/12/21,14:11:54,00,06,1, 12.0,1,1, -1.717, 10498.354, 348.422, 52815.444 23/12/21,14:11:54,01,06,1, 12.0,1,1, -1.717, 10498.374, 348.406, 52815.444 23/12/21,14:11:54,02,06,1, 12.0,1,1, -1.717, 10498.367, 348.412, 52815.444 23/12/21,14:11:54,03,06,1, 12.0,1,1, -1.717, 10498.353, 348.422, 52815.481 23/12/21,14:11:54,04,06,1, 12.0,1,1, -1.717, 10498.349, 348.400, 52815.446 23/12/21,14:11:54,05,06,1, 12.0,1,1, -1.717, 10498.366, 348.405, 52815.302 23/12/21,14:11:54,06,06,1, 12.0,1,1, -1.717, 10498.369, 348.437, 52815.674 23/12/21,14:11:54,07,06,1, 12.0,1,1, -1.717, 10498.365, 348.415, 52815.523 23/12/21,14:11:54,08,06,1, 12.0,1,1, -1.717, 10498.367, 348.380, 52815.449 23/12/21,14:11:54,09,06,1, 12.0,1,1, -1.717, 10498.363, 348.399, 52815.444 23/12/21,14:11:54,10,06,1, 12.0,1,1, -1.717, 10498.357, 348.407, 52815.464 23/12/21,14:11:54,11,06,1, 12.0,1,1, -1.717, 10498.354, 348.400, 52815.442 23/12/21,14:11:54,12,06,1, 12.0,1,1, -1.717, 10498.366, 348.407, 52815.433 23/12/21,14:11:54,13,06,1, 12.0,1,1, -1.717, 10498.346, 348.397, 52815.387 23/12/21,14:11:54,14,06,1, 12.0,1,1, -1.717, 10498.384, 348.417, 52815.432 23/12/21,14:11:54,15,06,1, 12.0,1,1, -1.717, 10498.366, 348.386, 52815.443 23/12/21,14:11:54,16,06,1, 12.0,1,1, -1.717, 10498.367, 348.400, 52815.439 23/12/21,14:11:54,17,06,1, 12.0,1,1, -1.717, 10498.342, 348.371, 52815.424 23/12/21,14:11:54,18,06,1, 12.0,1,1, -1.717, 10498.372, 348.388, 52815.439 23/12/21,14:11:54,19,06,1, 12.0,1,1, -1.717, 10498.339, 348.379, 52815.427 23/12/21,14:11:55,00,06,1, 11.8,1,1, -1.722, 10498.338, 348.379, 52815.427 23/12/21,14:11:55,01,06,1, 11.8,1,1, -1.722, 10498.356, 348.375, 52815.398 23/12/21,14:11:55,02,06,1, 11.8,1,1, -1.722, 10498.330, 348.362, 52815.404 23/12/21,14:11:55,03,06,1, 11.8,1,1, -1.722, 10498.364, 348.345, 52815.395 23/12/21,14:11:55,04,06,1, 11.8,1,1, -1.722, 10498.375, 348.361, 52815.452 23/12/21,14:11:55,05,06,1, 11.8,1,1, -1.722, 10498.365, 348.372, 52815.465 23/12/21,14:11:55,06,06,1, 11.8,1,1, -1.722, 10498.362, 348.381, 52815.421 23/12/21,14:11:55,07,06,1, 11.8,1,1, -1.722, 10498.364, 348.355, 52815.452 23/12/21,14:11:55,08,06,1, 11.8,1,1, -1.722, 10498.361, 348.344, 52815.402 23/12/21,14:11:55,09,06,1, 11.8,1,1, -1.722, 10498.359, 348.345, 52815.402 23/12/21,14:11:55,10,06,1, 11.8,1,1, -1.722, 10498.387, 348.363, 52815.449 23/12/21,14:11:55,11,06,1, 11.8,1,1, -1.722, 10498.372, 348.327, 52815.407 23/12/21,14:11:55,12,06,1, 11.8,1,1, -1.722, 10498.362, 348.347, 52815.414 23/12/21,14:11:55,13,06,1, 11.8,1,1, -1.722, 10498.362, 348.345, 52815.432 23/12/21,14:11:55,14,06,1, 11.8,1,1, -1.722, 10498.363, 348.355, 52815.447 23/12/21,14:11:55,15,06,1, 11.8,1,1, -1.722, 10498.396, 348.351, 52815.469 23/12/21,14:11:55,16,06,1, 11.8,1,1, -1.722, 10498.375, 348.373, 52815.490 23/12/21,14:11:55,17,06,1, 11.8,1,1, -1.722, 10498.365, 348.336, 52815.446 23/12/21,14:11:55,18,06,1, 11.8,1,1, -1.722, 10498.368, 348.363, 52815.485 23/12/21,14:11:55,19,06,1, 11.8,1,1, -1.722, 10498.355, 348.368, 52815.434 23/12/21,14:11:56,00,06,1, 11.9,1,1, -1.722, 10498.354, 348.368, 52815.434 23/12/21,14:11:56,01,06,1, 11.9,1,1, -1.722, 10498.385, 348.355, 52815.415 23/12/21,14:11:56,02,06,1, 11.9,1,1, -1.722, 10498.383, 348.365, 52815.388 23/12/21,14:11:56,03,06,1, 11.9,1,1, -1.722, 10498.335, 348.372, 52815.423 23/12/21,14:11:56,04,06,1, 11.9,1,1, -1.722, 10498.353, 348.377, 52815.416 23/12/21,14:11:56,05,06,1, 11.9,1,1, -1.722, 10498.372, 348.350, 52815.426 23/12/21,14:11:56,06,06,1, 11.9,1,1, -1.722, 10498.375, 348.334, 52815.473 23/12/21,14:11:56,07,06,1, 11.9,1,1, -1.722, 10498.342, 348.349, 52815.469 23/12/21,14:11:56,08,06,1, 11.9,1,1, -1.722, 10498.351, 348.339, 52815.448 23/12/21,14:11:56,09,06,1, 11.9,1,1, -1.722, 10498.378, 348.344, 52815.425 23/12/21,14:11:56,10,06,1, 11.9,1,1, -1.722, 10498.347, 348.333, 52815.407 23/12/21,14:11:56,11,06,1, 11.9,1,1, -1.722, 10498.362, 348.331, 52815.416 23/12/21,14:11:56,12,06,1, 11.9,1,1, -1.722, 10498.346, 348.337, 52815.418 23/12/21,14:11:56,13,06,1, 11.9,1,1, -1.722, 10498.351, 348.329, 52815.403 23/12/21,14:11:56,14,06,1, 11.9,1,1, -1.722, 10498.356, 348.351, 52815.397 23/12/21,14:11:56,15,06,1, 11.9,1,1, -1.722, 10498.363, 348.343, 52815.401 23/12/21,14:11:56,16,06,1, 11.9,1,1, -1.722, 10498.349, 348.354, 52815.454 23/12/21,14:11:56,17,06,1, 11.9,1,1, -1.722, 10498.355, 348.340, 52815.433 23/12/21,14:11:56,18,06,1, 11.9,1,1, -1.722, 10498.367, 348.348, 52815.438 23/12/21,14:11:56,19,06,1, 11.9,1,1, -1.722, 10498.373, 348.355, 52815.396 23/12/21,14:11:57,00,06,1, 11.9,1,1, -1.722, 10498.371, 348.355, 52815.396 23/12/21,14:11:57,01,06,1, 11.9,1,1, -1.722, 10498.383, 348.355, 52815.419 23/12/21,14:11:57,02,06,1, 11.9,1,1, -1.722, 10498.358, 348.384, 52815.575 23/12/21,14:11:57,03,06,1, 11.9,1,1, -1.722, 10498.389, 348.371, 52815.629 23/12/21,14:11:57,04,06,1, 11.9,1,1, -1.722, 10498.373, 348.364, 52815.585 23/12/21,14:11:57,05,06,1, 11.9,1,1, -1.722, 10498.376, 348.352, 52815.443 23/12/21,14:11:57,06,06,1, 11.9,1,1, -1.722, 10498.394, 348.388, 52815.599 23/12/21,14:11:57,07,06,1, 11.9,1,1, -1.722, 10498.377, 348.362, 52815.625 23/12/21,14:11:57,08,06,1, 11.9,1,1, -1.722, 10498.343, 348.378, 52815.645 23/12/21,14:11:57,09,06,1, 11.9,1,1, -1.722, 10498.369, 348.377, 52815.643 23/12/21,14:11:57,10,06,1, 11.9,1,1, -1.722, 10498.364, 348.382, 52815.638 23/12/21,14:11:57,11,06,1, 11.9,1,1, -1.722, 10498.385, 348.375, 52815.602 23/12/21,14:11:57,12,06,1, 11.9,1,1, -1.722, 10498.382, 348.389, 52815.604 23/12/21,14:11:57,13,06,1, 11.9,1,1, -1.722, 10498.357, 348.374, 52815.630 23/12/21,14:11:57,14,06,1, 11.9,1,1, -1.722, 10498.368, 348.374, 52815.644 23/12/21,14:11:57,15,06,1, 11.9,1,1, -1.722, 10498.368, 348.373, 52815.597 23/12/21,14:11:57,16,06,1, 11.9,1,1, -1.722, 10498.378, 348.374, 52815.614 23/12/21,14:11:57,17,06,1, 11.9,1,1, -1.722, 10498.354, 348.374, 52815.640 23/12/21,14:11:57,18,06,1, 11.9,1,1, -1.722, 10498.362, 348.366, 52815.574 23/12/21,14:11:57,19,06,1, 11.9,1,1, -1.722, 10498.357, 348.378, 52815.619 23/12/21,14:11:58,00,07,1, 11.9,1,1, -1.720, 10498.354, 348.378, 52815.619 23/12/21,14:11:58,01,07,1, 11.9,1,1, -1.720, 10498.372, 348.378, 52815.613 23/12/21,14:11:58,02,07,1, 11.9,1,1, -1.720, 10498.355, 348.373, 52815.655 23/12/21,14:11:58,03,07,1, 11.9,1,1, -1.720, 10498.349, 348.391, 52815.615 23/12/21,14:11:58,04,07,1, 11.9,1,1, -1.720, 10498.365, 348.336, 52815.652 23/12/21,14:11:58,05,07,1, 11.9,1,1, -1.720, 10498.356, 348.332, 52815.638 23/12/21,14:11:58,06,07,1, 11.9,1,1, -1.720, 10498.370, 348.345, 52815.617 23/12/21,14:11:58,07,07,1, 11.9,1,1, -1.720, 10498.358, 348.346, 52815.617 23/12/21,14:11:58,08,07,1, 11.9,1,1, -1.720, 10498.381, 348.362, 52815.621 23/12/21,14:11:58,09,07,1, 11.9,1,1, -1.720, 10498.356, 348.353, 52815.625 23/12/21,14:11:58,10,07,1, 11.9,1,1, -1.720, 10498.365, 348.365, 52815.638 23/12/21,14:11:58,11,07,1, 11.9,1,1, -1.720, 10498.374, 348.377, 52815.605 23/12/21,14:11:58,12,07,1, 11.9,1,1, -1.720, 10498.365, 348.374, 52815.602 23/12/21,14:11:58,13,07,1, 11.9,1,1, -1.720, 10498.363, 348.376, 52815.624 23/12/21,14:11:58,14,07,1, 11.9,1,1, -1.720, 10498.349, 348.371, 52815.743 23/12/21,14:11:58,15,07,1, 11.9,1,1, -1.720, 10498.353, 348.366, 52815.654 23/12/21,14:11:58,16,07,1, 11.9,1,1, -1.720, 10498.341, 348.363, 52815.630 23/12/21,14:11:58,17,07,1, 11.9,1,1, -1.720, 10498.377, 348.373, 52815.735 23/12/21,14:11:58,18,07,1, 11.9,1,1, -1.720, 10498.359, 348.350, 52815.561 23/12/21,14:11:58,19,07,1, 11.9,1,1, -1.720, 10498.339, 348.355, 52815.646 23/12/21,14:11:59,00,07,1, 11.9,1,1, -1.723, 10498.338, 348.355, 52815.646 23/12/21,14:11:59,01,07,1, 11.9,1,1, -1.723, 10498.357, 348.329, 52815.622 23/12/21,14:11:59,02,07,1, 11.9,1,1, -1.723, 10498.339, 348.357, 52815.633 23/12/21,14:11:59,03,07,1, 11.9,1,1, -1.723, 10498.354, 348.353, 52815.594 23/12/21,14:11:59,04,07,1, 11.9,1,1, -1.723, 10498.347, 348.357, 52815.607 23/12/21,14:11:59,05,07,1, 11.9,1,1, -1.723, 10498.351, 348.363, 52815.658 23/12/21,14:11:59,06,07,1, 11.9,1,1, -1.723, 10498.328, 348.346, 52815.642 23/12/21,14:11:59,07,07,1, 11.9,1,1, -1.723, 10498.350, 348.352, 52815.606 23/12/21,14:11:59,08,07,1, 11.9,1,1, -1.723, 10498.348, 348.378, 52815.634 23/12/21,14:11:59,09,07,1, 11.9,1,1, -1.723, 10498.348, 348.354, 52815.658 23/12/21,14:11:59,10,07,1, 11.9,1,1, -1.723, 10498.344, 348.356, 52815.630 23/12/21,14:11:59,11,07,1, 11.9,1,1, -1.723, 10498.342, 348.337, 52815.603 23/12/21,14:11:59,12,07,1, 11.9,1,1, -1.723, 10498.348, 348.335, 52815.683 23/12/21,14:11:59,13,07,1, 11.9,1,1, -1.723, 10498.335, 348.348, 52815.628 23/12/21,14:11:59,14,07,1, 11.9,1,1, -1.723, 10498.352, 348.374, 52815.632 23/12/21,14:11:59,15,07,1, 11.9,1,1, -1.723, 10498.348, 348.347, 52815.667 23/12/21,14:11:59,16,07,1, 11.9,1,1, -1.723, 10498.344, 348.340, 52815.605 23/12/21,14:11:59,17,07,1, 11.9,1,1, -1.723, 10498.324, 348.359, 52815.651 23/12/21,14:11:59,18,07,1, 11.9,1,1, -1.723, 10498.335, 348.349, 52815.667 23/12/21,14:11:59,19,07,1, 11.9,1,1, -1.723, 10498.346, 348.351, 52815.651 23/12/21,14:12:00,00,06,1, 11.9,1,1, -1.721, 10498.338, 348.351, 52815.651 23/12/21,14:12:00,01,06,1, 11.9,1,1, -1.721, 10498.350, 348.359, 52815.612 23/12/21,14:12:00,02,06,1, 11.9,1,1, -1.721, 10498.319, 348.323, 52815.449 23/12/21,14:12:00,03,06,1, 11.9,1,1, -1.721, 10498.337, 348.293, 52815.407 23/12/21,14:12:00,04,06,1, 11.9,1,1, -1.721, 10498.347, 348.311, 52815.400 23/12/21,14:12:00,05,06,1, 11.9,1,1, -1.721, 10498.335, 348.320, 52815.435 23/12/21,14:12:00,06,06,1, 11.9,1,1, -1.721, 10498.335, 348.305, 52815.440 23/12/21,14:12:00,07,06,1, 11.9,1,1, -1.721, 10498.331, 348.312, 52815.396 23/12/21,14:12:00,08,06,1, 11.9,1,1, -1.721, 10498.334, 348.289, 52815.472 23/12/21,14:12:00,09,06,1, 11.9,1,1, -1.721, 10498.337, 348.307, 52815.474 23/12/21,14:12:00,10,06,1, 11.9,1,1, -1.721, 10498.340, 348.289, 52815.457 23/12/21,14:12:00,11,06,1, 11.9,1,1, -1.721, 10498.336, 348.307, 52815.461 23/12/21,14:12:00,12,06,1, 11.9,1,1, -1.721, 10498.345, 348.314, 52815.441 23/12/21,14:12:00,13,06,1, 11.9,1,1, -1.721, 10498.339, 348.312, 52815.451 23/12/21,14:12:00,14,06,1, 11.9,1,1, -1.721, 10498.330, 348.301, 52815.444 23/12/21,14:12:00,15,06,1, 11.9,1,1, -1.721, 10498.349, 348.316, 52815.466 23/12/21,14:12:00,16,06,1, 11.9,1,1, -1.721, 10498.332, 348.295, 52815.467 23/12/21,14:12:00,17,06,1, 11.9,1,1, -1.721, 10498.351, 348.328, 52815.442 23/12/21,14:12:00,18,06,1, 11.9,1,1, -1.721, 10498.323, 348.274, 52815.424 23/12/21,14:12:00,19,06,1, 11.9,1,1, -1.721, 10498.318, 348.301, 52815.446 23/12/21,14:12:01,00,06,1, 11.8,1,1, -1.723, 10498.313, 348.301, 52815.446 23/12/21,14:12:01,01,06,1, 11.8,1,1, -1.723, 10498.324, 348.306, 52815.432 23/12/21,14:12:01,02,06,1, 11.8,1,1, -1.723, 10498.339, 348.301, 52815.453 23/12/21,14:12:01,03,06,1, 11.8,1,1, -1.723, 10498.350, 348.287, 52815.450 23/12/21,14:12:01,04,06,1, 11.8,1,1, -1.723, 10498.333, 348.280, 52815.443 23/12/21,14:12:01,05,06,1, 11.8,1,1, -1.723, 10498.343, 348.296, 52815.480 23/12/21,14:12:01,06,06,1, 11.8,1,1, -1.723, 10498.337, 348.308, 52815.471 23/12/21,14:12:01,07,06,1, 11.8,1,1, -1.723, 10498.322, 348.290, 52815.488 23/12/21,14:12:01,08,06,1, 11.8,1,1, -1.723, 10498.326, 348.283, 52815.485 23/12/21,14:12:01,09,06,1, 11.8,1,1, -1.723, 10498.344, 348.284, 52815.442 23/12/21,14:12:01,10,06,1, 11.8,1,1, -1.723, 10498.326, 348.278, 52815.490 23/12/21,14:12:01,11,06,1, 11.8,1,1, -1.723, 10498.328, 348.290, 52815.483 23/12/21,14:12:01,12,06,1, 11.8,1,1, -1.723, 10498.345, 348.310, 52815.476 23/12/21,14:12:01,13,06,1, 11.8,1,1, -1.723, 10498.327, 348.281, 52815.475 23/12/21,14:12:01,14,06,1, 11.8,1,1, -1.723, 10498.322, 348.308, 52815.470 23/12/21,14:12:01,15,06,1, 11.8,1,1, -1.723, 10498.312, 348.303, 52815.484 23/12/21,14:12:01,16,06,1, 11.8,1,1, -1.723, 10498.340, 348.284, 52815.481 23/12/21,14:12:01,17,06,1, 11.8,1,1, -1.723, 10498.321, 348.310, 52815.467 23/12/21,14:12:01,18,06,1, 11.8,1,1, -1.723, 10498.325, 348.308, 52815.460 23/12/21,14:12:01,19,06,1, 11.8,1,1, -1.723, 10498.319, 348.298, 52815.471 23/12/21,14:12:02,00,06,1, 12.0,1,1, -1.724, 10498.313, 348.298, 52815.471 23/12/21,14:12:02,01,06,1, 12.0,1,1, -1.724, 10498.334, 348.270, 52815.447 23/12/21,14:12:02,02,06,1, 12.0,1,1, -1.724, 10498.303, 348.303, 52815.480 23/12/21,14:12:02,03,06,1, 12.0,1,1, -1.724, 10498.308, 348.290, 52815.443 23/12/21,14:12:02,04,06,1, 12.0,1,1, -1.724, 10498.284, 348.269, 52815.439 23/12/21,14:12:02,05,06,1, 12.0,1,1, -1.724, 10498.296, 348.290, 52815.437 23/12/21,14:12:02,06,06,1, 12.0,1,1, -1.724, 10498.314, 348.295, 52815.483 23/12/21,14:12:02,07,06,1, 12.0,1,1, -1.724, 10498.316, 348.303, 52815.475 23/12/21,14:12:02,08,06,1, 12.0,1,1, -1.724, 10498.309, 348.295, 52815.466 23/12/21,14:12:02,09,06,1, 12.0,1,1, -1.724, 10498.324, 348.286, 52815.475 23/12/21,14:12:02,10,06,1, 12.0,1,1, -1.724, 10498.307, 348.287, 52815.433 23/12/21,14:12:02,11,06,1, 12.0,1,1, -1.724, 10498.294, 348.284, 52815.474 23/12/21,14:12:02,12,06,1, 12.0,1,1, -1.724, 10498.325, 348.260, 52815.410 23/12/21,14:12:02,13,06,1, 12.0,1,1, -1.724, 10498.289, 348.298, 52815.438 23/12/21,14:12:02,14,06,1, 12.0,1,1, -1.724, 10498.310, 348.274, 52815.467 23/12/21,14:12:02,15,06,1, 12.0,1,1, -1.724, 10498.290, 348.264, 52815.480 23/12/21,14:12:02,16,06,1, 12.0,1,1, -1.724, 10498.304, 348.285, 52815.442 23/12/21,14:12:02,17,06,1, 12.0,1,1, -1.724, 10498.301, 348.269, 52815.427 23/12/21,14:12:02,18,06,1, 12.0,1,1, -1.724, 10498.308, 348.314, 52815.416 23/12/21,14:12:02,19,06,1, 12.0,1,1, -1.724, 10498.308, 348.296, 52815.422 23/12/21,14:12:03,00,07,1, 11.9,1,1, -1.723, 10498.304, 348.296, 52815.422 23/12/21,14:12:03,01,07,1, 11.9,1,1, -1.723, 10498.303, 348.276, 52815.473 23/12/21,14:12:03,02,07,1, 11.9,1,1, -1.723, 10498.291, 348.282, 52815.443 23/12/21,14:12:03,03,07,1, 11.9,1,1, -1.723, 10498.308, 348.289, 52815.437 23/12/21,14:12:03,04,07,1, 11.9,1,1, -1.723, 10498.285, 348.278, 52815.489 23/12/21,14:12:03,05,07,1, 11.9,1,1, -1.723, 10498.286, 348.283, 52815.488 23/12/21,14:12:03,06,07,1, 11.9,1,1, -1.723, 10498.316, 348.301, 52815.501 23/12/21,14:12:03,07,07,1, 11.9,1,1, -1.723, 10498.291, 348.285, 52815.459 23/12/21,14:12:03,08,07,1, 11.9,1,1, -1.723, 10498.319, 348.278, 52815.485 23/12/21,14:12:03,09,07,1, 11.9,1,1, -1.723, 10498.317, 348.266, 52815.438 23/12/21,14:12:03,10,07,1, 11.9,1,1, -1.723, 10498.299, 348.269, 52815.449 23/12/21,14:12:03,11,07,1, 11.9,1,1, -1.723, 10498.292, 348.288, 52815.432 23/12/21,14:12:03,12,07,1, 11.9,1,1, -1.723, 10498.291, 348.281, 52815.317 23/12/21,14:12:03,13,07,1, 11.9,1,1, -1.723, 10498.336, 348.272, 52815.485 23/12/21,14:12:03,14,07,1, 11.9,1,1, -1.723, 10498.315, 348.263, 52815.463 23/12/21,14:12:03,15,07,1, 11.9,1,1, -1.723, 10498.330, 348.254, 52815.456 23/12/21,14:12:03,16,07,1, 11.9,1,1, -1.723, 10498.309, 348.248, 52815.450 23/12/21,14:12:03,17,07,1, 11.9,1,1, -1.723, 10498.295, 348.272, 52815.487 23/12/21,14:12:03,18,07,1, 11.9,1,1, -1.723, 10498.298, 348.264, 52815.426 23/12/21,14:12:03,19,07,1, 11.9,1,1, -1.723, 10498.306, 348.286, 52815.460 23/12/21,14:12:04,00,07,1, 11.9,1,1, -1.720, 10498.304, 348.286, 52815.460 23/12/21,14:12:04,01,07,1, 11.9,1,1, -1.720, 10498.302, 348.277, 52815.429 23/12/21,14:12:04,02,07,1, 11.9,1,1, -1.720, 10498.316, 348.249, 52815.433 23/12/21,14:12:04,03,07,1, 11.9,1,1, -1.720, 10498.277, 348.239, 52815.473 23/12/21,14:12:04,04,07,1, 11.9,1,1, -1.720, 10498.298, 348.273, 52815.511 23/12/21,14:12:04,05,07,1, 11.9,1,1, -1.720, 10498.297, 348.250, 52815.456 23/12/21,14:12:04,06,07,1, 11.9,1,1, -1.720, 10498.290, 348.246, 52815.483 23/12/21,14:12:04,07,07,1, 11.9,1,1, -1.720, 10498.316, 348.246, 52815.426 23/12/21,14:12:04,08,07,1, 11.9,1,1, -1.720, 10498.302, 348.251, 52815.473 23/12/21,14:12:04,09,07,1, 11.9,1,1, -1.720, 10498.283, 348.238, 52815.489 23/12/21,14:12:04,10,07,1, 11.9,1,1, -1.720, 10498.272, 348.246, 52815.370 23/12/21,14:12:04,11,07,1, 11.9,1,1, -1.720, 10498.304, 348.264, 52815.566 23/12/21,14:12:04,12,07,1, 11.9,1,1, -1.720, 10498.285, 348.247, 52815.474 23/12/21,14:12:04,13,07,1, 11.9,1,1, -1.720, 10498.301, 348.247, 52815.517 23/12/21,14:12:04,14,07,1, 11.9,1,1, -1.720, 10498.303, 348.273, 52815.499 23/12/21,14:12:04,15,07,1, 11.9,1,1, -1.720, 10498.301, 348.254, 52815.439 23/12/21,14:12:04,16,07,1, 11.9,1,1, -1.720, 10498.286, 348.258, 52815.463 23/12/21,14:12:04,17,07,1, 11.9,1,1, -1.720, 10498.283, 348.269, 52815.461 23/12/21,14:12:04,18,07,1, 11.9,1,1, -1.720, 10498.282, 348.253, 52815.444 23/12/21,14:12:04,19,07,1, 11.9,1,1, -1.720, 10498.303, 348.270, 52815.471 23/12/21,14:12:05,00,07,1, 11.9,1,1, -1.721, 10498.296, 348.270, 52815.471 23/12/21,14:12:05,01,07,1, 11.9,1,1, -1.721, 10498.293, 348.264, 52815.506 23/12/21,14:12:05,02,07,1, 11.9,1,1, -1.721, 10498.307, 348.257, 52815.456 23/12/21,14:12:05,03,07,1, 11.9,1,1, -1.721, 10498.308, 348.272, 52815.481 23/12/21,14:12:05,04,07,1, 11.9,1,1, -1.721, 10498.306, 348.279, 52815.535 23/12/21,14:12:05,05,07,1, 11.9,1,1, -1.721, 10498.272, 348.245, 52815.458 23/12/21,14:12:05,06,07,1, 11.9,1,1, -1.721, 10498.277, 348.268, 52815.450 23/12/21,14:12:05,07,07,1, 11.9,1,1, -1.721, 10498.274, 348.248, 52815.461 23/12/21,14:12:05,08,07,1, 11.9,1,1, -1.721, 10498.278, 348.259, 52815.479 23/12/21,14:12:05,09,07,1, 11.9,1,1, -1.721, 10498.313, 348.267, 52815.430 23/12/21,14:12:05,10,07,1, 11.9,1,1, -1.721, 10498.295, 348.264, 52815.492 23/12/21,14:12:05,11,07,1, 11.9,1,1, -1.721, 10498.272, 348.260, 52815.485 23/12/21,14:12:05,12,07,1, 11.9,1,1, -1.721, 10498.274, 348.256, 52815.444 23/12/21,14:12:05,13,07,1, 11.9,1,1, -1.721, 10498.278, 348.279, 52815.486 23/12/21,14:12:05,14,07,1, 11.9,1,1, -1.721, 10498.273, 348.250, 52815.413 23/12/21,14:12:05,15,07,1, 11.9,1,1, -1.721, 10498.293, 348.260, 52815.482 23/12/21,14:12:05,16,07,1, 11.9,1,1, -1.721, 10498.265, 348.283, 52815.468 23/12/21,14:12:05,17,07,1, 11.9,1,1, -1.721, 10498.265, 348.266, 52815.481 23/12/21,14:12:05,18,07,1, 11.9,1,1, -1.721, 10498.288, 348.267, 52815.510 23/12/21,14:12:05,19,07,1, 11.9,1,1, -1.721, 10498.295, 348.263, 52815.459 23/12/21,14:12:06,00,07,1, 11.9,1,1, -1.721, 10498.288, 348.263, 52815.459 23/12/21,14:12:06,01,07,1, 11.9,1,1, -1.721, 10498.286, 348.258, 52815.485 23/12/21,14:12:06,02,07,1, 11.9,1,1, -1.721, 10498.256, 348.264, 52815.475 23/12/21,14:12:06,03,07,1, 11.9,1,1, -1.721, 10498.264, 348.223, 52815.298 23/12/21,14:12:06,04,07,1, 11.9,1,1, -1.721, 10498.266, 348.260, 52815.539 23/12/21,14:12:06,05,07,1, 11.9,1,1, -1.721, 10498.280, 348.252, 52815.509 23/12/21,14:12:06,06,07,1, 11.9,1,1, -1.721, 10498.289, 348.227, 52815.485 23/12/21,14:12:06,07,07,1, 11.9,1,1, -1.721, 10498.279, 348.247, 52815.462 23/12/21,14:12:06,08,07,1, 11.9,1,1, -1.721, 10498.272, 348.249, 52815.521 23/12/21,14:12:06,09,07,1, 11.9,1,1, -1.721, 10498.250, 348.254, 52815.476 23/12/21,14:12:06,10,07,1, 11.9,1,1, -1.721, 10498.257, 348.259, 52815.436 23/12/21,14:12:06,11,07,1, 11.9,1,1, -1.721, 10498.252, 348.256, 52815.485 23/12/21,14:12:06,12,07,1, 11.9,1,1, -1.721, 10498.280, 348.255, 52815.499 23/12/21,14:12:06,13,07,1, 11.9,1,1, -1.721, 10498.259, 348.291, 52815.487 23/12/21,14:12:06,14,07,1, 11.9,1,1, -1.721, 10498.281, 348.254, 52815.463 23/12/21,14:12:06,15,07,1, 11.9,1,1, -1.721, 10498.267, 348.263, 52815.471 23/12/21,14:12:06,16,07,1, 11.9,1,1, -1.721, 10498.275, 348.268, 52815.460 23/12/21,14:12:06,17,07,1, 11.9,1,1, -1.721, 10498.247, 348.268, 52815.478 23/12/21,14:12:06,18,07,1, 11.9,1,1, -1.721, 10498.276, 348.246, 52815.486 23/12/21,14:12:06,19,07,1, 11.9,1,1, -1.721, 10498.269, 348.265, 52815.434 23/12/21,14:12:07,00,07,1, 11.9,1,1, -1.720, 10498.263, 348.265, 52815.434 23/12/21,14:12:07,01,07,1, 11.9,1,1, -1.720, 10498.240, 348.244, 52815.476 23/12/21,14:12:07,02,07,1, 11.9,1,1, -1.720, 10498.245, 348.251, 52815.480 23/12/21,14:12:07,03,07,1, 11.9,1,1, -1.720, 10498.284, 348.249, 52815.470 23/12/21,14:12:07,04,07,1, 11.9,1,1, -1.720, 10498.245, 348.253, 52815.484 23/12/21,14:12:07,05,07,1, 11.9,1,1, -1.720, 10498.246, 348.250, 52815.533 23/12/21,14:12:07,06,07,1, 11.9,1,1, -1.720, 10498.258, 348.220, 52815.278 23/12/21,14:12:07,07,07,1, 11.9,1,1, -1.720, 10498.231, 348.250, 52815.452 23/12/21,14:12:07,08,07,1, 11.9,1,1, -1.720, 10498.233, 348.261, 52815.537 23/12/21,14:12:07,09,07,1, 11.9,1,1, -1.720, 10498.261, 348.239, 52815.465 23/12/21,14:12:07,10,07,1, 11.9,1,1, -1.720, 10498.231, 348.261, 52815.540 23/12/21,14:12:07,11,07,1, 11.9,1,1, -1.720, 10498.246, 348.253, 52815.497 23/12/21,14:12:07,12,07,1, 11.9,1,1, -1.720, 10498.251, 348.246, 52815.501 23/12/21,14:12:07,13,07,1, 11.9,1,1, -1.720, 10498.269, 348.224, 52815.543 23/12/21,14:12:07,14,07,1, 11.9,1,1, -1.720, 10498.237, 348.242, 52815.476 23/12/21,14:12:07,15,07,1, 11.9,1,1, -1.720, 10498.238, 348.232, 52815.466 23/12/21,14:12:07,16,07,1, 11.9,1,1, -1.720, 10498.222, 348.252, 52815.512 23/12/21,14:12:07,17,07,1, 11.9,1,1, -1.720, 10498.236, 348.244, 52815.487 23/12/21,14:12:07,18,07,1, 11.9,1,1, -1.720, 10498.264, 348.245, 52815.490 23/12/21,14:12:07,19,07,1, 11.9,1,1, -1.720, 10498.242, 348.259, 52815.478 23/12/21,14:12:08,00,07,1, 11.9,1,1, -1.723, 10498.238, 348.259, 52815.478 23/12/21,14:12:08,01,07,1, 11.9,1,1, -1.723, 10498.235, 348.245, 52815.458 23/12/21,14:12:08,02,07,1, 11.9,1,1, -1.723, 10498.251, 348.224, 52815.466 23/12/21,14:12:08,03,07,1, 11.9,1,1, -1.723, 10498.228, 348.256, 52815.451 23/12/21,14:12:08,04,07,1, 11.9,1,1, -1.723, 10498.234, 348.240, 52815.473 23/12/21,14:12:08,05,07,1, 11.9,1,1, -1.723, 10498.240, 348.246, 52815.505 23/12/21,14:12:08,06,07,1, 11.9,1,1, -1.723, 10498.261, 348.239, 52815.471 23/12/21,14:12:08,07,07,1, 11.9,1,1, -1.723, 10498.246, 348.245, 52815.500 23/12/21,14:12:08,08,07,1, 11.9,1,1, -1.723, 10498.224, 348.224, 52815.497 23/12/21,14:12:08,09,07,1, 11.9,1,1, -1.723, 10498.238, 348.206, 52815.424 23/12/21,14:12:08,10,07,1, 11.9,1,1, -1.723, 10498.227, 348.241, 52815.470 23/12/21,14:12:08,11,07,1, 11.9,1,1, -1.723, 10498.206, 348.237, 52815.468 23/12/21,14:12:08,12,07,1, 11.9,1,1, -1.723, 10498.217, 348.233, 52815.480 23/12/21,14:12:08,13,07,1, 11.9,1,1, -1.723, 10498.185, 348.227, 52815.479 23/12/21,14:12:08,14,07,1, 11.9,1,1, -1.723, 10498.208, 348.235, 52815.465 23/12/21,14:12:08,15,07,1, 11.9,1,1, -1.723, 10498.215, 348.247, 52815.486 23/12/21,14:12:08,16,07,1, 11.9,1,1, -1.723, 10498.222, 348.244, 52815.511 23/12/21,14:12:08,17,07,1, 11.9,1,1, -1.723, 10498.216, 348.228, 52815.518 23/12/21,14:12:08,18,07,1, 11.9,1,1, -1.723, 10498.234, 348.233, 52815.510 23/12/21,14:12:08,19,07,1, 11.9,1,1, -1.723, 10498.227, 348.252, 52815.506 23/12/21,14:12:09,00,07,1, 11.9,1,1, -1.721, 10498.221, 348.252, 52815.506 23/12/21,14:12:09,01,07,1, 11.9,1,1, -1.721, 10498.226, 348.233, 52815.487 23/12/21,14:12:09,02,07,1, 11.9,1,1, -1.721, 10498.201, 348.243, 52815.480 23/12/21,14:12:09,03,07,1, 11.9,1,1, -1.721, 10498.218, 348.249, 52815.468 23/12/21,14:12:09,04,07,1, 11.9,1,1, -1.721, 10498.218, 348.233, 52815.449 23/12/21,14:12:09,05,07,1, 11.9,1,1, -1.721, 10498.222, 348.241, 52815.460 23/12/21,14:12:09,06,07,1, 11.9,1,1, -1.721, 10498.212, 348.255, 52815.460 23/12/21,14:12:09,07,07,1, 11.9,1,1, -1.721, 10498.193, 348.222, 52815.452 23/12/21,14:12:09,08,07,1, 11.9,1,1, -1.721, 10498.208, 348.231, 52815.438 23/12/21,14:12:09,09,07,1, 11.9,1,1, -1.721, 10498.197, 348.258, 52815.429 23/12/21,14:12:09,10,07,1, 11.9,1,1, -1.721, 10498.208, 348.239, 52815.468 23/12/21,14:12:09,11,07,1, 11.9,1,1, -1.721, 10498.184, 348.231, 52815.466 23/12/21,14:12:09,12,07,1, 11.9,1,1, -1.721, 10498.194, 348.219, 52815.509 23/12/21,14:12:09,13,07,1, 11.9,1,1, -1.721, 10498.201, 348.256, 52815.446 23/12/21,14:12:09,14,07,1, 11.9,1,1, -1.721, 10498.198, 348.240, 52815.425 23/12/21,14:12:09,15,07,1, 11.9,1,1, -1.721, 10498.192, 348.257, 52815.454 23/12/21,14:12:09,16,07,1, 11.9,1,1, -1.721, 10498.182, 348.234, 52815.463 23/12/21,14:12:09,17,07,1, 11.9,1,1, -1.721, 10498.205, 348.250, 52815.467 23/12/21,14:12:09,18,07,1, 11.9,1,1, -1.721, 10498.199, 348.259, 52815.468 23/12/21,14:12:09,19,07,1, 11.9,1,1, -1.721, 10498.203, 348.218, 52815.461 23/12/21,14:12:10,00,07,1, 11.9,1,1, -1.721, 10498.196, 348.218, 52815.461 23/12/21,14:12:10,01,07,1, 11.9,1,1, -1.721, 10498.205, 348.235, 52815.497 23/12/21,14:12:10,02,07,1, 11.9,1,1, -1.721, 10498.190, 348.225, 52815.491 23/12/21,14:12:10,03,07,1, 11.9,1,1, -1.721, 10498.184, 348.214, 52815.488 23/12/21,14:12:10,04,07,1, 11.9,1,1, -1.721, 10498.181, 348.233, 52815.492 23/12/21,14:12:10,05,07,1, 11.9,1,1, -1.721, 10498.182, 348.228, 52815.432 23/12/21,14:12:10,06,07,1, 11.9,1,1, -1.721, 10498.185, 348.234, 52815.477 23/12/21,14:12:10,07,07,1, 11.9,1,1, -1.721, 10498.191, 348.210, 52815.498 23/12/21,14:12:10,08,07,1, 11.9,1,1, -1.721, 10498.160, 348.219, 52815.491 23/12/21,14:12:10,09,07,1, 11.9,1,1, -1.721, 10498.163, 348.214, 52815.510 23/12/21,14:12:10,10,07,1, 11.9,1,1, -1.721, 10498.177, 348.241, 52815.503 23/12/21,14:12:10,11,07,1, 11.9,1,1, -1.721, 10498.183, 348.220, 52815.533 23/12/21,14:12:10,12,07,1, 11.9,1,1, -1.721, 10498.178, 348.226, 52815.492 23/12/21,14:12:10,13,07,1, 11.9,1,1, -1.721, 10498.174, 348.216, 52815.534 23/12/21,14:12:10,14,07,1, 11.9,1,1, -1.721, 10498.181, 348.253, 52815.538 23/12/21,14:12:10,15,07,1, 11.9,1,1, -1.721, 10498.171, 348.226, 52815.480 23/12/21,14:12:10,16,07,1, 11.9,1,1, -1.721, 10498.175, 348.230, 52815.523 23/12/21,14:12:10,17,07,1, 11.9,1,1, -1.721, 10498.191, 348.238, 52815.487 23/12/21,14:12:10,18,07,1, 11.9,1,1, -1.721, 10498.153, 348.256, 52815.475 23/12/21,14:12:10,19,07,1, 11.9,1,1, -1.721, 10498.166, 348.244, 52815.508 23/12/21,14:12:11,00,07,1, 11.9,1,1, -1.723, 10498.163, 348.244, 52815.508 23/12/21,14:12:11,01,07,1, 11.9,1,1, -1.723, 10498.176, 348.237, 52815.473 23/12/21,14:12:11,02,07,1, 11.9,1,1, -1.723, 10498.137, 348.234, 52815.504 23/12/21,14:12:11,03,07,1, 11.9,1,1, -1.723, 10498.179, 348.237, 52815.479 23/12/21,14:12:11,04,07,1, 11.9,1,1, -1.723, 10498.169, 348.248, 52815.427 23/12/21,14:12:11,05,07,1, 11.9,1,1, -1.723, 10498.162, 348.246, 52815.478 23/12/21,14:12:11,06,07,1, 11.9,1,1, -1.723, 10498.157, 348.230, 52815.476 23/12/21,14:12:11,07,07,1, 11.9,1,1, -1.723, 10498.159, 348.245, 52815.466 23/12/21,14:12:11,08,07,1, 11.9,1,1, -1.723, 10498.172, 348.239, 52815.517 23/12/21,14:12:11,09,07,1, 11.9,1,1, -1.723, 10498.148, 348.246, 52815.499 23/12/21,14:12:11,10,07,1, 11.9,1,1, -1.723, 10498.161, 348.230, 52815.493 23/12/21,14:12:11,11,07,1, 11.9,1,1, -1.723, 10498.145, 348.230, 52815.510 23/12/21,14:12:11,12,07,1, 11.9,1,1, -1.723, 10498.150, 348.238, 52815.531 23/12/21,14:12:11,13,07,1, 11.9,1,1, -1.723, 10498.156, 348.242, 52815.536 23/12/21,14:12:11,14,07,1, 11.9,1,1, -1.723, 10498.147, 348.231, 52815.467 23/12/21,14:12:11,15,07,1, 11.9,1,1, -1.723, 10498.168, 348.235, 52815.507 23/12/21,14:12:11,16,07,1, 11.9,1,1, -1.723, 10498.159, 348.239, 52815.490 23/12/21,14:12:11,17,07,1, 11.9,1,1, -1.723, 10498.150, 348.247, 52815.512 23/12/21,14:12:11,18,07,1, 11.9,1,1, -1.723, 10498.145, 348.261, 52815.484 23/12/21,14:12:11,19,07,1, 11.9,1,1, -1.723, 10498.149, 348.229, 52815.466 23/12/21,14:12:12,00,07,1, 11.9,1,1, -1.721, 10498.146, 348.229, 52815.466 23/12/21,14:12:12,01,07,1, 11.9,1,1, -1.721, 10498.142, 348.248, 52815.496 23/12/21,14:12:12,02,07,1, 11.9,1,1, -1.721, 10498.146, 348.262, 52815.518 23/12/21,14:12:12,03,07,1, 11.9,1,1, -1.721, 10498.155, 348.239, 52815.509 23/12/21,14:12:12,04,07,1, 11.9,1,1, -1.721, 10498.153, 348.238, 52815.499 23/12/21,14:12:12,05,07,1, 11.9,1,1, -1.721, 10498.156, 348.231, 52815.475 23/12/21,14:12:12,06,07,1, 11.9,1,1, -1.721, 10498.139, 348.228, 52815.469 23/12/21,14:12:12,07,07,1, 11.9,1,1, -1.721, 10498.142, 348.240, 52815.468 23/12/21,14:12:12,08,07,1, 11.9,1,1, -1.721, 10498.153, 348.226, 52815.437 23/12/21,14:12:12,09,07,1, 11.9,1,1, -1.721, 10498.137, 348.244, 52815.470 23/12/21,14:12:12,10,07,1, 11.9,1,1, -1.721, 10498.140, 348.244, 52815.479 23/12/21,14:12:12,11,07,1, 11.9,1,1, -1.721, 10498.151, 348.246, 52815.495 23/12/21,14:12:12,12,07,1, 11.9,1,1, -1.721, 10498.137, 348.248, 52815.482 23/12/21,14:12:12,13,07,1, 11.9,1,1, -1.721, 10498.141, 348.245, 52815.467 23/12/21,14:12:12,14,07,1, 11.9,1,1, -1.721, 10498.135, 348.257, 52815.462 23/12/21,14:12:12,15,07,1, 11.9,1,1, -1.721, 10498.148, 348.270, 52815.494 23/12/21,14:12:12,16,07,1, 11.9,1,1, -1.721, 10498.124, 348.257, 52815.504 23/12/21,14:12:12,17,07,1, 11.9,1,1, -1.721, 10498.131, 348.236, 52815.485 23/12/21,14:12:12,18,07,1, 11.9,1,1, -1.721, 10498.143, 348.273, 52815.504 23/12/21,14:12:12,19,07,1, 11.9,1,1, -1.721, 10498.135, 348.263, 52815.517 23/12/21,14:12:13,00,07,1, 11.9,1,1, -1.724, 10498.129, 348.263, 52815.517 23/12/21,14:12:13,01,07,1, 11.9,1,1, -1.724, 10498.139, 348.247, 52815.507 23/12/21,14:12:13,02,07,1, 11.9,1,1, -1.724, 10498.147, 348.249, 52815.520 23/12/21,14:12:13,03,07,1, 11.9,1,1, -1.724, 10498.143, 348.271, 52815.472 23/12/21,14:12:13,04,07,1, 11.9,1,1, -1.724, 10498.112, 348.257, 52815.474 23/12/21,14:12:13,05,07,1, 11.9,1,1, -1.724, 10498.115, 348.271, 52815.497 23/12/21,14:12:13,06,07,1, 11.9,1,1, -1.724, 10498.137, 348.246, 52815.489 23/12/21,14:12:13,07,07,1, 11.9,1,1, -1.724, 10498.127, 348.235, 52815.493 23/12/21,14:12:13,08,07,1, 11.9,1,1, -1.724, 10498.147, 348.258, 52815.498 23/12/21,14:12:13,09,07,1, 11.9,1,1, -1.724, 10498.129, 348.246, 52815.487 23/12/21,14:12:13,10,07,1, 11.9,1,1, -1.724, 10498.126, 348.251, 52815.516 23/12/21,14:12:13,11,07,1, 11.9,1,1, -1.724, 10498.108, 348.259, 52815.430 23/12/21,14:12:13,12,07,1, 11.9,1,1, -1.724, 10498.113, 348.271, 52815.421 23/12/21,14:12:13,13,07,1, 11.9,1,1, -1.724, 10498.111, 348.242, 52815.449 23/12/21,14:12:13,14,07,1, 11.9,1,1, -1.724, 10498.112, 348.258, 52815.463 23/12/21,14:12:13,15,07,1, 11.9,1,1, -1.724, 10498.107, 348.237, 52815.471 23/12/21,14:12:13,16,07,1, 11.9,1,1, -1.724, 10498.105, 348.259, 52815.484 23/12/21,14:12:13,17,07,1, 11.9,1,1, -1.724, 10498.119, 348.246, 52815.507 23/12/21,14:12:13,18,07,1, 11.9,1,1, -1.724, 10498.123, 348.268, 52815.498 23/12/21,14:12:13,19,07,1, 11.9,1,1, -1.724, 10498.143, 348.238, 52815.475 23/12/21,14:12:14,00,07,1, 11.9,1,1, -1.720, 10498.137, 348.238, 52815.475 23/12/21,14:12:14,01,07,1, 11.9,1,1, -1.720, 10498.152, 348.238, 52815.454 23/12/21,14:12:14,02,07,1, 11.9,1,1, -1.720, 10498.136, 348.240, 52815.470 23/12/21,14:12:14,03,07,1, 11.9,1,1, -1.720, 10498.143, 348.244, 52815.476 23/12/21,14:12:14,04,07,1, 11.9,1,1, -1.720, 10498.157, 348.255, 52815.478 23/12/21,14:12:14,05,07,1, 11.9,1,1, -1.720, 10498.132, 348.248, 52815.503 23/12/21,14:12:14,06,07,1, 11.9,1,1, -1.720, 10498.112, 348.244, 52815.473 23/12/21,14:12:14,07,07,1, 11.9,1,1, -1.720, 10498.148, 348.234, 52815.495 23/12/21,14:12:14,08,07,1, 11.9,1,1, -1.720, 10498.128, 348.241, 52815.516 23/12/21,14:12:14,09,07,1, 11.9,1,1, -1.720, 10498.135, 348.252, 52815.516 23/12/21,14:12:14,10,07,1, 11.9,1,1, -1.720, 10498.114, 348.254, 52815.513 23/12/21,14:12:14,11,07,1, 11.9,1,1, -1.720, 10498.129, 348.237, 52815.508 23/12/21,14:12:14,12,07,1, 11.9,1,1, -1.720, 10498.128, 348.269, 52815.511 23/12/21,14:12:14,13,07,1, 11.9,1,1, -1.720, 10498.159, 348.261, 52815.561 23/12/21,14:12:14,14,07,1, 11.9,1,1, -1.720, 10498.121, 348.257, 52815.555 23/12/21,14:12:14,15,07,1, 11.9,1,1, -1.720, 10498.137, 348.253, 52815.534 23/12/21,14:12:14,16,07,1, 11.9,1,1, -1.720, 10498.137, 348.269, 52815.490 23/12/21,14:12:14,17,07,1, 11.9,1,1, -1.720, 10498.115, 348.256, 52815.519 23/12/21,14:12:14,18,07,1, 11.9,1,1, -1.720, 10498.108, 348.266, 52815.520 23/12/21,14:12:14,19,07,1, 11.9,1,1, -1.720, 10498.102, 348.241, 52815.531 23/12/21,14:12:15,00,07,1, 11.9,1,1, -1.724, 10498.096, 348.241, 52815.531 23/12/21,14:12:15,01,07,1, 11.9,1,1, -1.724, 10498.133, 348.254, 52815.500 23/12/21,14:12:15,02,07,1, 11.9,1,1, -1.724, 10498.120, 348.259, 52815.495 23/12/21,14:12:15,03,07,1, 11.9,1,1, -1.724, 10498.127, 348.250, 52815.467 23/12/21,14:12:15,04,07,1, 11.9,1,1, -1.724, 10498.120, 348.271, 52815.523 23/12/21,14:12:15,05,07,1, 11.9,1,1, -1.724, 10498.123, 348.255, 52815.531 23/12/21,14:12:15,06,07,1, 11.9,1,1, -1.724, 10498.139, 348.242, 52815.495 23/12/21,14:12:15,07,07,1, 11.9,1,1, -1.724, 10498.124, 348.264, 52815.516 23/12/21,14:12:15,08,07,1, 11.9,1,1, -1.724, 10498.096, 348.240, 52815.500 23/12/21,14:12:15,09,07,1, 11.9,1,1, -1.724, 10498.109, 348.258, 52815.521 23/12/21,14:12:15,10,07,1, 11.9,1,1, -1.724, 10498.117, 348.256, 52815.497 23/12/21,14:12:15,11,07,1, 11.9,1,1, -1.724, 10498.099, 348.239, 52815.484 23/12/21,14:12:15,12,07,1, 11.9,1,1, -1.724, 10498.107, 348.273, 52815.504 23/12/21,14:12:15,13,07,1, 11.9,1,1, -1.724, 10498.112, 348.265, 52815.485 23/12/21,14:12:15,14,07,1, 11.9,1,1, -1.724, 10498.113, 348.267, 52815.513 23/12/21,14:12:15,15,07,1, 11.9,1,1, -1.724, 10498.117, 348.257, 52815.544 23/12/21,14:12:15,16,07,1, 11.9,1,1, -1.724, 10498.099, 348.264, 52815.470 23/12/21,14:12:15,17,07,1, 11.9,1,1, -1.724, 10498.127, 348.256, 52815.492 23/12/21,14:12:15,18,07,1, 11.9,1,1, -1.724, 10498.106, 348.264, 52815.526 23/12/21,14:12:15,19,07,1, 11.9,1,1, -1.724, 10498.106, 348.286, 52815.517 23/12/21,14:12:16,00,07,1, 12.0,1,1, -1.719, 10498.104, 348.286, 52815.517 23/12/21,14:12:16,01,07,1, 12.0,1,1, -1.719, 10498.083, 348.276, 52815.456 23/12/21,14:12:16,02,07,1, 12.0,1,1, -1.719, 10498.088, 348.275, 52815.498 23/12/21,14:12:16,03,07,1, 12.0,1,1, -1.719, 10498.099, 348.288, 52815.505 23/12/21,14:12:16,04,07,1, 12.0,1,1, -1.719, 10498.110, 348.275, 52815.492 23/12/21,14:12:16,05,07,1, 12.0,1,1, -1.719, 10498.099, 348.303, 52815.508 23/12/21,14:12:16,06,07,1, 12.0,1,1, -1.719, 10498.092, 348.294, 52815.508 23/12/21,14:12:16,07,07,1, 12.0,1,1, -1.719, 10498.113, 348.287, 52815.506 23/12/21,14:12:16,08,07,1, 12.0,1,1, -1.719, 10498.104, 348.277, 52815.509 23/12/21,14:12:16,09,07,1, 12.0,1,1, -1.719, 10498.105, 348.275, 52815.511 23/12/21,14:12:16,10,07,1, 12.0,1,1, -1.719, 10498.096, 348.272, 52815.548 23/12/21,14:12:16,11,07,1, 12.0,1,1, -1.719, 10498.115, 348.259, 52815.318 23/12/21,14:12:16,12,07,1, 12.0,1,1, -1.719, 10498.063, 348.288, 52815.489 23/12/21,14:12:16,13,07,1, 12.0,1,1, -1.719, 10498.103, 348.276, 52815.526 23/12/21,14:12:16,14,07,1, 12.0,1,1, -1.719, 10498.081, 348.288, 52815.512 23/12/21,14:12:16,15,07,1, 12.0,1,1, -1.719, 10498.103, 348.268, 52815.512 23/12/21,14:12:16,16,07,1, 12.0,1,1, -1.719, 10498.081, 348.280, 52815.526 23/12/21,14:12:16,17,07,1, 12.0,1,1, -1.719, 10498.098, 348.290, 52815.536 23/12/21,14:12:16,18,07,1, 12.0,1,1, -1.719, 10498.108, 348.281, 52815.522 23/12/21,14:12:16,19,07,1, 12.0,1,1, -1.719, 10498.101, 348.287, 52815.494 23/12/21,14:12:17,00,07,1, 11.9,1,1, -1.723, 10498.096, 348.287, 52815.494 23/12/21,14:12:17,01,07,1, 11.9,1,1, -1.723, 10498.078, 348.287, 52815.514 23/12/21,14:12:17,02,07,1, 11.9,1,1, -1.723, 10498.107, 348.290, 52815.492 23/12/21,14:12:17,03,07,1, 11.9,1,1, -1.723, 10498.100, 348.271, 52815.501 23/12/21,14:12:17,04,07,1, 11.9,1,1, -1.723, 10498.102, 348.284, 52815.504 23/12/21,14:12:17,05,07,1, 11.9,1,1, -1.723, 10498.129, 348.306, 52815.497 23/12/21,14:12:17,06,07,1, 11.9,1,1, -1.723, 10498.106, 348.311, 52815.516 23/12/21,14:12:17,07,07,1, 11.9,1,1, -1.723, 10498.094, 348.289, 52815.510 23/12/21,14:12:17,08,07,1, 11.9,1,1, -1.723, 10498.111, 348.278, 52815.535 23/12/21,14:12:17,09,07,1, 11.9,1,1, -1.723, 10498.078, 348.294, 52815.473 23/12/21,14:12:17,10,07,1, 11.9,1,1, -1.723, 10498.106, 348.291, 52815.485 23/12/21,14:12:17,11,07,1, 11.9,1,1, -1.723, 10498.087, 348.297, 52815.469 23/12/21,14:12:17,12,07,1, 11.9,1,1, -1.723, 10498.094, 348.278, 52815.530 23/12/21,14:12:17,13,07,1, 11.9,1,1, -1.723, 10498.097, 348.289, 52815.493 23/12/21,14:12:17,14,07,1, 11.9,1,1, -1.723, 10498.091, 348.312, 52815.516 23/12/21,14:12:17,15,07,1, 11.9,1,1, -1.723, 10498.088, 348.331, 52815.512 23/12/21,14:12:17,16,07,1, 11.9,1,1, -1.723, 10498.088, 348.299, 52815.550 23/12/21,14:12:17,17,07,1, 11.9,1,1, -1.723, 10498.091, 348.305, 52815.516 23/12/21,14:12:17,18,07,1, 11.9,1,1, -1.723, 10498.086, 348.307, 52815.465 23/12/21,14:12:17,19,07,1, 11.9,1,1, -1.723, 10498.087, 348.317, 52815.539 23/12/21,14:12:18,00,07,1, 11.9,1,1, -1.722, 10498.079, 348.317, 52815.539 23/12/21,14:12:18,01,07,1, 11.9,1,1, -1.722, 10498.105, 348.289, 52815.639 23/12/21,14:12:18,02,07,1, 11.9,1,1, -1.722, 10498.078, 348.298, 52815.429 23/12/21,14:12:18,03,07,1, 11.9,1,1, -1.722, 10498.084, 348.288, 52815.516 23/12/21,14:12:18,04,07,1, 11.9,1,1, -1.722, 10498.055, 348.305, 52815.539 23/12/21,14:12:18,05,07,1, 11.9,1,1, -1.722, 10498.064, 348.300, 52815.529 23/12/21,14:12:18,06,07,1, 11.9,1,1, -1.722, 10498.071, 348.292, 52815.511 23/12/21,14:12:18,07,07,1, 11.9,1,1, -1.722, 10498.073, 348.298, 52815.512 23/12/21,14:12:18,08,07,1, 11.9,1,1, -1.722, 10498.086, 348.271, 52815.536 23/12/21,14:12:18,09,07,1, 11.9,1,1, -1.722, 10498.071, 348.279, 52815.572 23/12/21,14:12:18,10,07,1, 11.9,1,1, -1.722, 10498.086, 348.281, 52815.471 23/12/21,14:12:18,11,07,1, 11.9,1,1, -1.722, 10498.056, 348.282, 52815.485 23/12/21,14:12:18,12,07,1, 11.9,1,1, -1.722, 10498.087, 348.274, 52815.515 23/12/21,14:12:18,13,07,1, 11.9,1,1, -1.722, 10498.084, 348.291, 52815.459 23/12/21,14:12:18,14,07,1, 11.9,1,1, -1.722, 10498.067, 348.282, 52815.542 23/12/21,14:12:18,15,07,1, 11.9,1,1, -1.722, 10498.064, 348.297, 52815.533 23/12/21,14:12:18,16,07,1, 11.9,1,1, -1.722, 10498.084, 348.285, 52815.487 23/12/21,14:12:18,17,07,1, 11.9,1,1, -1.722, 10498.076, 348.305, 52815.529 23/12/21,14:12:18,18,07,1, 11.9,1,1, -1.722, 10498.080, 348.278, 52815.533 23/12/21,14:12:18,19,07,1, 11.9,1,1, -1.722, 10498.072, 348.272, 52815.580 23/12/21,14:12:19,00,07,1, 11.9,1,1, -1.723, 10498.071, 348.272, 52815.580 23/12/21,14:12:19,01,07,1, 11.9,1,1, -1.723, 10498.085, 348.285, 52815.570 23/12/21,14:12:19,02,07,1, 11.9,1,1, -1.723, 10498.065, 348.295, 52815.542 23/12/21,14:12:19,03,07,1, 11.9,1,1, -1.723, 10498.075, 348.286, 52815.537 23/12/21,14:12:19,04,07,1, 11.9,1,1, -1.723, 10498.075, 348.299, 52815.504 23/12/21,14:12:19,05,07,1, 11.9,1,1, -1.723, 10498.056, 348.284, 52815.516 23/12/21,14:12:19,06,07,1, 11.9,1,1, -1.723, 10498.065, 348.299, 52815.512 23/12/21,14:12:19,07,07,1, 11.9,1,1, -1.723, 10498.049, 348.307, 52815.595 23/12/21,14:12:19,08,07,1, 11.9,1,1, -1.723, 10498.064, 348.288, 52815.536 23/12/21,14:12:19,09,07,1, 11.9,1,1, -1.723, 10498.071, 348.298, 52815.554 23/12/21,14:12:19,10,07,1, 11.9,1,1, -1.723, 10498.057, 348.285, 52815.528 23/12/21,14:12:19,11,07,1, 11.9,1,1, -1.723, 10498.055, 348.276, 52815.510 23/12/21,14:12:19,12,07,1, 11.9,1,1, -1.723, 10498.046, 348.275, 52815.535 23/12/21,14:12:19,13,07,1, 11.9,1,1, -1.723, 10498.083, 348.277, 52815.592 23/12/21,14:12:19,14,07,1, 11.9,1,1, -1.723, 10498.066, 348.294, 52815.549 23/12/21,14:12:19,15,07,1, 11.9,1,1, -1.723, 10498.069, 348.297, 52815.539 23/12/21,14:12:19,16,07,1, 11.9,1,1, -1.723, 10498.057, 348.296, 52815.530 23/12/21,14:12:19,17,07,1, 11.9,1,1, -1.723, 10498.067, 348.274, 52815.540 23/12/21,14:12:19,18,07,1, 11.9,1,1, -1.723, 10498.062, 348.285, 52815.519 23/12/21,14:12:19,19,07,1, 11.9,1,1, -1.723, 10498.054, 348.283, 52815.543 23/12/21,14:12:20,00,07,1, 12.0,1,1, -1.722, 10498.054, 348.283, 52815.543 23/12/21,14:12:20,01,07,1, 12.0,1,1, -1.722, 10498.057, 348.298, 52815.584 23/12/21,14:12:20,02,07,1, 12.0,1,1, -1.722, 10498.049, 348.284, 52815.550 23/12/21,14:12:20,03,07,1, 12.0,1,1, -1.722, 10498.048, 348.277, 52815.560 23/12/21,14:12:20,04,07,1, 12.0,1,1, -1.722, 10498.064, 348.295, 52815.514 23/12/21,14:12:20,05,07,1, 12.0,1,1, -1.722, 10498.040, 348.307, 52815.550 23/12/21,14:12:20,06,07,1, 12.0,1,1, -1.722, 10498.058, 348.326, 52815.525 23/12/21,14:12:20,07,07,1, 12.0,1,1, -1.722, 10498.067, 348.314, 52815.564 23/12/21,14:12:20,08,07,1, 12.0,1,1, -1.722, 10498.053, 348.306, 52815.550 23/12/21,14:12:20,09,07,1, 12.0,1,1, -1.722, 10498.042, 348.289, 52815.590 23/12/21,14:12:20,10,07,1, 12.0,1,1, -1.722, 10498.044, 348.312, 52815.543 23/12/21,14:12:20,11,07,1, 12.0,1,1, -1.722, 10498.044, 348.299, 52815.549 23/12/21,14:12:20,12,07,1, 12.0,1,1, -1.722, 10498.049, 348.311, 52815.509 23/12/21,14:12:20,13,07,1, 12.0,1,1, -1.722, 10498.050, 348.313, 52815.550 23/12/21,14:12:20,14,07,1, 12.0,1,1, -1.722, 10498.065, 348.281, 52815.539 23/12/21,14:12:20,15,07,1, 12.0,1,1, -1.722, 10498.052, 348.308, 52815.492 23/12/21,14:12:20,16,07,1, 12.0,1,1, -1.722, 10498.040, 348.296, 52815.541 23/12/21,14:12:20,17,07,1, 12.0,1,1, -1.722, 10498.081, 348.302, 52815.563 23/12/21,14:12:20,18,07,1, 12.0,1,1, -1.722, 10498.052, 348.301, 52815.540 23/12/21,14:12:20,19,07,1, 12.0,1,1, -1.722, 10498.027, 348.289, 52815.531 23/12/21,14:12:21,00,07,1, 12.0,1,1, -1.724, 10498.021, 348.289, 52815.531 23/12/21,14:12:21,01,07,1, 12.0,1,1, -1.724, 10498.051, 348.308, 52815.546 23/12/21,14:12:21,02,07,1, 12.0,1,1, -1.724, 10498.031, 348.298, 52815.566 23/12/21,14:12:21,03,07,1, 12.0,1,1, -1.724, 10498.032, 348.290, 52815.545 23/12/21,14:12:21,04,07,1, 12.0,1,1, -1.724, 10498.005, 348.301, 52815.562 23/12/21,14:12:21,05,07,1, 12.0,1,1, -1.724, 10498.035, 348.300, 52815.562 23/12/21,14:12:21,06,07,1, 12.0,1,1, -1.724, 10498.033, 348.306, 52815.568 23/12/21,14:12:21,07,07,1, 12.0,1,1, -1.724, 10498.046, 348.302, 52815.550 23/12/21,14:12:21,08,07,1, 12.0,1,1, -1.724, 10498.027, 348.318, 52815.546 23/12/21,14:12:21,09,07,1, 12.0,1,1, -1.724, 10498.032, 348.289, 52815.537 23/12/21,14:12:21,10,07,1, 12.0,1,1, -1.724, 10498.041, 348.300, 52815.541 23/12/21,14:12:21,11,07,1, 12.0,1,1, -1.724, 10498.035, 348.307, 52815.583 23/12/21,14:12:21,12,07,1, 12.0,1,1, -1.724, 10498.024, 348.326, 52815.537 23/12/21,14:12:21,13,07,1, 12.0,1,1, -1.724, 10498.026, 348.313, 52815.532 23/12/21,14:12:21,14,07,1, 12.0,1,1, -1.724, 10498.039, 348.304, 52815.532 23/12/21,14:12:21,15,07,1, 12.0,1,1, -1.724, 10498.049, 348.321, 52815.568 23/12/21,14:12:21,16,07,1, 12.0,1,1, -1.724, 10498.014, 348.319, 52815.544 23/12/21,14:12:21,17,07,1, 12.0,1,1, -1.724, 10498.043, 348.357, 52815.558 23/12/21,14:12:21,18,07,1, 12.0,1,1, -1.724, 10498.047, 348.306, 52815.528 23/12/21,14:12:21,19,07,1, 12.0,1,1, -1.724, 10498.027, 348.328, 52815.526 23/12/21,14:12:22,00,07,1, 11.9,1,1, -1.720, 10498.021, 348.328, 52815.526 23/12/21,14:12:22,01,07,1, 11.9,1,1, -1.720, 10498.029, 348.318, 52815.560 23/12/21,14:12:22,02,07,1, 11.9,1,1, -1.720, 10498.018, 348.338, 52815.579 23/12/21,14:12:22,03,07,1, 11.9,1,1, -1.720, 10498.020, 348.320, 52815.587 23/12/21,14:12:22,04,07,1, 11.9,1,1, -1.720, 10498.039, 348.313, 52815.537 23/12/21,14:12:22,05,07,1, 11.9,1,1, -1.720, 10498.027, 348.324, 52815.514 23/12/21,14:12:22,06,07,1, 11.9,1,1, -1.720, 10498.020, 348.315, 52815.554 23/12/21,14:12:22,07,07,1, 11.9,1,1, -1.720, 10498.029, 348.320, 52815.519 23/12/21,14:12:22,08,07,1, 11.9,1,1, -1.720, 10498.037, 348.330, 52815.527 23/12/21,14:12:22,09,07,1, 11.9,1,1, -1.720, 10498.054, 348.326, 52815.559 23/12/21,14:12:22,10,07,1, 11.9,1,1, -1.720, 10498.059, 348.301, 52815.548 23/12/21,14:12:22,11,07,1, 11.9,1,1, -1.720, 10498.027, 348.329, 52815.542 23/12/21,14:12:22,12,07,1, 11.9,1,1, -1.720, 10498.033, 348.326, 52815.535 23/12/21,14:12:22,13,07,1, 11.9,1,1, -1.720, 10498.040, 348.326, 52815.536 23/12/21,14:12:22,14,07,1, 11.9,1,1, -1.720, 10498.065, 348.344, 52815.555 23/12/21,14:12:22,15,07,1, 11.9,1,1, -1.720, 10498.051, 348.331, 52815.553 23/12/21,14:12:22,16,07,1, 11.9,1,1, -1.720, 10498.015, 348.339, 52815.607 23/12/21,14:12:22,17,07,1, 11.9,1,1, -1.720, 10498.042, 348.338, 52815.567 23/12/21,14:12:22,18,07,1, 11.9,1,1, -1.720, 10498.051, 348.343, 52815.577 23/12/21,14:12:22,19,07,1, 11.9,1,1, -1.720, 10498.036, 348.331, 52815.548 23/12/21,14:12:23,00,07,1, 11.9,1,1, -1.718, 10498.029, 348.331, 52815.548 23/12/21,14:12:23,01,07,1, 11.9,1,1, -1.718, 10498.025, 348.317, 52815.547 23/12/21,14:12:23,02,07,1, 11.9,1,1, -1.718, 10498.031, 348.329, 52815.528 23/12/21,14:12:23,03,07,1, 11.9,1,1, -1.718, 10498.049, 348.328, 52815.564 23/12/21,14:12:23,04,07,1, 11.9,1,1, -1.718, 10498.018, 348.331, 52815.512 23/12/21,14:12:23,05,07,1, 11.9,1,1, -1.718, 10498.019, 348.322, 52815.512 23/12/21,14:12:23,06,07,1, 11.9,1,1, -1.718, 10498.042, 348.312, 52815.525 23/12/21,14:12:23,07,07,1, 11.9,1,1, -1.718, 10498.014, 348.320, 52815.518 23/12/21,14:12:23,08,07,1, 11.9,1,1, -1.718, 10498.033, 348.344, 52815.561 23/12/21,14:12:23,09,07,1, 11.9,1,1, -1.718, 10498.048, 348.345, 52815.545 23/12/21,14:12:23,10,07,1, 11.9,1,1, -1.718, 10498.045, 348.328, 52815.554 23/12/21,14:12:23,11,07,1, 11.9,1,1, -1.718, 10498.029, 348.323, 52815.524 23/12/21,14:12:23,12,07,1, 11.9,1,1, -1.718, 10498.037, 348.332, 52815.590 23/12/21,14:12:23,13,07,1, 11.9,1,1, -1.718, 10498.019, 348.340, 52815.524 23/12/21,14:12:23,14,07,1, 11.9,1,1, -1.718, 10498.059, 348.328, 52815.582 23/12/21,14:12:23,15,07,1, 11.9,1,1, -1.718, 10498.038, 348.339, 52815.541 23/12/21,14:12:23,16,07,1, 11.9,1,1, -1.718, 10498.063, 348.350, 52815.523 23/12/21,14:12:23,17,07,1, 11.9,1,1, -1.718, 10498.028, 348.341, 52815.539 23/12/21,14:12:23,18,07,1, 11.9,1,1, -1.718, 10498.035, 348.337, 52815.588 23/12/21,14:12:23,19,07,1, 11.9,1,1, -1.718, 10498.029, 348.338, 52815.549 23/12/21,14:12:24,00,07,1, 12.0,1,1, -1.721, 10498.021, 348.338, 52815.549 23/12/21,14:12:24,01,07,1, 12.0,1,1, -1.721, 10498.013, 348.337, 52815.579 23/12/21,14:12:24,02,07,1, 12.0,1,1, -1.721, 10498.029, 348.330, 52815.538 23/12/21,14:12:24,03,07,1, 12.0,1,1, -1.721, 10498.003, 348.341, 52815.559 23/12/21,14:12:24,04,07,1, 12.0,1,1, -1.721, 10498.012, 348.345, 52815.598 23/12/21,14:12:24,05,07,1, 12.0,1,1, -1.721, 10498.036, 348.322, 52815.529 23/12/21,14:12:24,06,07,1, 12.0,1,1, -1.721, 10498.020, 348.351, 52815.553 23/12/21,14:12:24,07,07,1, 12.0,1,1, -1.721, 10498.003, 348.352, 52815.537 23/12/21,14:12:24,08,07,1, 12.0,1,1, -1.721, 10498.024, 348.335, 52815.537 23/12/21,14:12:24,09,07,1, 12.0,1,1, -1.721, 10498.000, 348.344, 52815.556 23/12/21,14:12:24,10,07,1, 12.0,1,1, -1.721, 10498.025, 348.345, 52815.505 23/12/21,14:12:24,11,07,1, 12.0,1,1, -1.721, 10498.026, 348.350, 52815.554 23/12/21,14:12:24,12,07,1, 12.0,1,1, -1.721, 10497.992, 348.344, 52815.544 23/12/21,14:12:24,13,07,1, 12.0,1,1, -1.721, 10498.002, 348.342, 52815.554 23/12/21,14:12:24,14,07,1, 12.0,1,1, -1.721, 10497.995, 348.344, 52815.547 23/12/21,14:12:24,15,07,1, 12.0,1,1, -1.721, 10497.997, 348.346, 52815.575 23/12/21,14:12:24,16,07,1, 12.0,1,1, -1.721, 10498.013, 348.324, 52815.550 23/12/21,14:12:24,17,07,1, 12.0,1,1, -1.721, 10498.010, 348.337, 52815.510 23/12/21,14:12:24,18,07,1, 12.0,1,1, -1.721, 10497.988, 348.333, 52815.527 23/12/21,14:12:24,19,07,1, 12.0,1,1, -1.721, 10498.002, 348.326, 52815.538 23/12/21,14:12:25,00,07,1, 11.9,1,1, -1.719, 10497.996, 348.326, 52815.538 23/12/21,14:12:25,01,07,1, 11.9,1,1, -1.719, 10497.992, 348.331, 52815.541 23/12/21,14:12:25,02,07,1, 11.9,1,1, -1.719, 10498.004, 348.342, 52815.568 23/12/21,14:12:25,03,07,1, 11.9,1,1, -1.719, 10498.009, 348.329, 52815.562 23/12/21,14:12:25,04,07,1, 11.9,1,1, -1.719, 10498.010, 348.326, 52815.553 23/12/21,14:12:25,05,07,1, 11.9,1,1, -1.719, 10498.010, 348.324, 52815.556 23/12/21,14:12:25,06,07,1, 11.9,1,1, -1.719, 10498.014, 348.324, 52815.509 23/12/21,14:12:25,07,07,1, 11.9,1,1, -1.719, 10498.006, 348.326, 52815.564 23/12/21,14:12:25,08,07,1, 11.9,1,1, -1.719, 10498.020, 348.314, 52815.586 23/12/21,14:12:25,09,07,1, 11.9,1,1, -1.719, 10498.013, 348.345, 52815.541 23/12/21,14:12:25,10,07,1, 11.9,1,1, -1.719, 10498.032, 348.327, 52815.561 23/12/21,14:12:25,11,07,1, 11.9,1,1, -1.719, 10498.016, 348.320, 52815.511 23/12/21,14:12:25,12,07,1, 11.9,1,1, -1.719, 10498.007, 348.338, 52815.536 23/12/21,14:12:25,13,07,1, 11.9,1,1, -1.719, 10498.015, 348.336, 52815.500 23/12/21,14:12:25,14,07,1, 11.9,1,1, -1.719, 10498.003, 348.343, 52815.513 23/12/21,14:12:25,15,07,1, 11.9,1,1, -1.719, 10498.014, 348.351, 52815.532 23/12/21,14:12:25,16,07,1, 11.9,1,1, -1.719, 10498.021, 348.332, 52815.528 23/12/21,14:12:25,17,07,1, 11.9,1,1, -1.719, 10498.004, 348.324, 52815.542 23/12/21,14:12:25,18,07,1, 11.9,1,1, -1.719, 10498.007, 348.352, 52815.541 23/12/21,14:12:25,19,07,1, 11.9,1,1, -1.719, 10498.008, 348.321, 52815.534 23/12/21,14:12:26,00,07,1, 11.9,1,1, -1.722, 10498.004, 348.321, 52815.534 23/12/21,14:12:26,01,07,1, 11.9,1,1, -1.722, 10498.024, 348.329, 52815.521 23/12/21,14:12:26,02,07,1, 11.9,1,1, -1.722, 10498.015, 348.327, 52815.571 23/12/21,14:12:26,03,07,1, 11.9,1,1, -1.722, 10498.003, 348.320, 52815.565 23/12/21,14:12:26,04,07,1, 11.9,1,1, -1.722, 10498.024, 348.331, 52815.532 23/12/21,14:12:26,05,07,1, 11.9,1,1, -1.722, 10498.023, 348.320, 52815.542 23/12/21,14:12:26,06,07,1, 11.9,1,1, -1.722, 10498.034, 348.313, 52815.534 23/12/21,14:12:26,07,07,1, 11.9,1,1, -1.722, 10498.012, 348.338, 52815.528 23/12/21,14:12:26,08,07,1, 11.9,1,1, -1.722, 10498.009, 348.351, 52815.525 23/12/21,14:12:26,09,07,1, 11.9,1,1, -1.722, 10498.017, 348.321, 52815.514 23/12/21,14:12:26,10,07,1, 11.9,1,1, -1.722, 10498.014, 348.337, 52815.526 23/12/21,14:12:26,11,07,1, 11.9,1,1, -1.722, 10498.010, 348.344, 52815.546 23/12/21,14:12:26,12,07,1, 11.9,1,1, -1.722, 10498.020, 348.352, 52815.507 23/12/21,14:12:26,13,07,1, 11.9,1,1, -1.722, 10498.007, 348.341, 52815.553 23/12/21,14:12:26,14,07,1, 11.9,1,1, -1.722, 10498.015, 348.316, 52815.307 23/12/21,14:12:26,15,07,1, 11.9,1,1, -1.722, 10498.012, 348.343, 52815.742 23/12/21,14:12:26,16,07,1, 11.9,1,1, -1.722, 10498.000, 348.331, 52815.541 23/12/21,14:12:26,17,07,1, 11.9,1,1, -1.722, 10497.978, 348.367, 52815.654 23/12/21,14:12:26,18,07,1, 11.9,1,1, -1.722, 10497.995, 348.333, 52815.578 23/12/21,14:12:26,19,07,1, 11.9,1,1, -1.722, 10498.000, 348.327, 52815.574 23/12/21,14:12:27,00,07,1, 11.9,1,1, -1.720, 10497.996, 348.327, 52815.574 23/12/21,14:12:27,01,07,1, 11.9,1,1, -1.720, 10498.010, 348.329, 52815.554 23/12/21,14:12:27,02,07,1, 11.9,1,1, -1.720, 10498.010, 348.334, 52815.538 23/12/21,14:12:27,03,07,1, 11.9,1,1, -1.720, 10498.030, 348.334, 52815.537 23/12/21,14:12:27,04,07,1, 11.9,1,1, -1.720, 10498.036, 348.319, 52815.543 23/12/21,14:12:27,05,07,1, 11.9,1,1, -1.720, 10498.059, 348.348, 52815.565 23/12/21,14:12:27,06,07,1, 11.9,1,1, -1.720, 10498.032, 348.324, 52815.544 23/12/21,14:12:27,07,07,1, 11.9,1,1, -1.720, 10498.013, 348.309, 52815.560 23/12/21,14:12:27,08,07,1, 11.9,1,1, -1.720, 10498.025, 348.312, 52815.579 23/12/21,14:12:27,09,07,1, 11.9,1,1, -1.720, 10498.041, 348.334, 52815.596 23/12/21,14:12:27,10,07,1, 11.9,1,1, -1.720, 10498.000, 348.337, 52815.532 23/12/21,14:12:27,11,07,1, 11.9,1,1, -1.720, 10498.026, 348.343, 52815.554 23/12/21,14:12:27,12,07,1, 11.9,1,1, -1.720, 10498.042, 348.347, 52815.523 23/12/21,14:12:27,13,07,1, 11.9,1,1, -1.720, 10498.032, 348.356, 52815.543 23/12/21,14:12:27,14,07,1, 11.9,1,1, -1.720, 10498.035, 348.327, 52815.531 23/12/21,14:12:27,15,07,1, 11.9,1,1, -1.720, 10498.028, 348.344, 52815.536 23/12/21,14:12:27,16,07,1, 11.9,1,1, -1.720, 10498.030, 348.347, 52815.530 23/12/21,14:12:27,17,07,1, 11.9,1,1, -1.720, 10498.031, 348.330, 52815.581 23/12/21,14:12:27,18,07,1, 11.9,1,1, -1.720, 10498.020, 348.322, 52815.535 23/12/21,14:12:27,19,07,1, 11.9,1,1, -1.720, 10498.010, 348.353, 52815.544 23/12/21,14:12:28,00,07,1, 11.9,1,1, -1.722, 10498.004, 348.353, 52815.544 23/12/21,14:12:28,01,07,1, 11.9,1,1, -1.722, 10498.029, 348.325, 52815.561 23/12/21,14:12:28,02,07,1, 11.9,1,1, -1.722, 10498.036, 348.363, 52815.612 23/12/21,14:12:28,03,07,1, 11.9,1,1, -1.722, 10498.043, 348.326, 52815.587 23/12/21,14:12:28,04,07,1, 11.9,1,1, -1.722, 10498.022, 348.329, 52815.553 23/12/21,14:12:28,05,07,1, 11.9,1,1, -1.722, 10498.039, 348.322, 52815.539 23/12/21,14:12:28,06,07,1, 11.9,1,1, -1.722, 10498.040, 348.341, 52815.548 23/12/21,14:12:28,07,07,1, 11.9,1,1, -1.722, 10498.047, 348.354, 52815.512 23/12/21,14:12:28,08,07,1, 11.9,1,1, -1.722, 10498.026, 348.351, 52815.596 23/12/21,14:12:28,09,07,1, 11.9,1,1, -1.722, 10498.017, 348.347, 52815.558 23/12/21,14:12:28,10,07,1, 11.9,1,1, -1.722, 10498.036, 348.336, 52815.588 23/12/21,14:12:28,11,07,1, 11.9,1,1, -1.722, 10498.044, 348.340, 52815.581 23/12/21,14:12:28,12,07,1, 11.9,1,1, -1.722, 10498.034, 348.363, 52815.568 23/12/21,14:12:28,13,07,1, 11.9,1,1, -1.722, 10498.029, 348.317, 52815.560 23/12/21,14:12:28,14,07,1, 11.9,1,1, -1.722, 10498.008, 348.340, 52815.578 23/12/21,14:12:28,15,07,1, 11.9,1,1, -1.722, 10498.031, 348.345, 52815.553 23/12/21,14:12:28,16,07,1, 11.9,1,1, -1.722, 10498.031, 348.329, 52815.571 23/12/21,14:12:28,17,07,1, 11.9,1,1, -1.722, 10498.038, 348.353, 52815.519 23/12/21,14:12:28,18,07,1, 11.9,1,1, -1.722, 10498.049, 348.347, 52815.591 23/12/21,14:12:28,19,07,1, 11.9,1,1, -1.722, 10498.044, 348.311, 52815.562 23/12/21,14:12:29,00,08,1, 11.9,1,1, -1.723, 10498.037, 348.311, 52815.562 23/12/21,14:12:29,01,08,1, 11.9,1,1, -1.723, 10498.032, 348.319, 52815.554 23/12/21,14:12:29,02,08,1, 11.9,1,1, -1.723, 10498.064, 348.337, 52815.605 23/12/21,14:12:29,03,08,1, 11.9,1,1, -1.723, 10498.041, 348.351, 52815.578 23/12/21,14:12:29,04,08,1, 11.9,1,1, -1.723, 10498.052, 348.324, 52815.582 23/12/21,14:12:29,05,08,1, 11.9,1,1, -1.723, 10498.048, 348.332, 52815.573 23/12/21,14:12:29,06,08,1, 11.9,1,1, -1.723, 10498.055, 348.325, 52815.516 23/12/21,14:12:29,07,08,1, 11.9,1,1, -1.723, 10498.045, 348.337, 52815.531 23/12/21,14:12:29,08,08,1, 11.9,1,1, -1.723, 10498.056, 348.310, 52815.536 23/12/21,14:12:29,09,08,1, 11.9,1,1, -1.723, 10498.033, 348.327, 52815.544 23/12/21,14:12:29,10,08,1, 11.9,1,1, -1.723, 10498.050, 348.325, 52815.547 23/12/21,14:12:29,11,08,1, 11.9,1,1, -1.723, 10498.059, 348.350, 52815.556 23/12/21,14:12:29,12,08,1, 11.9,1,1, -1.723, 10498.038, 348.364, 52815.543 23/12/21,14:12:29,13,08,1, 11.9,1,1, -1.723, 10498.045, 348.326, 52815.580 23/12/21,14:12:29,14,08,1, 11.9,1,1, -1.723, 10498.046, 348.322, 52815.553 23/12/21,14:12:29,15,08,1, 11.9,1,1, -1.723, 10498.067, 348.326, 52815.526 23/12/21,14:12:29,16,08,1, 11.9,1,1, -1.723, 10498.046, 348.336, 52815.579 23/12/21,14:12:29,17,08,1, 11.9,1,1, -1.723, 10498.065, 348.358, 52815.522 23/12/21,14:12:29,18,08,1, 11.9,1,1, -1.723, 10498.055, 348.343, 52815.562 23/12/21,14:12:29,19,08,1, 11.9,1,1, -1.723, 10498.061, 348.335, 52815.581 23/12/21,14:12:30,00,08,1, 11.9,1,1, -1.724, 10498.054, 348.335, 52815.581 23/12/21,14:12:30,01,08,1, 11.9,1,1, -1.724, 10498.081, 348.334, 52815.575 23/12/21,14:12:30,02,08,1, 11.9,1,1, -1.724, 10498.045, 348.327, 52815.539 23/12/21,14:12:30,03,08,1, 11.9,1,1, -1.724, 10498.072, 348.332, 52815.558 23/12/21,14:12:30,04,08,1, 11.9,1,1, -1.724, 10498.060, 348.336, 52815.544 23/12/21,14:12:30,05,08,1, 11.9,1,1, -1.724, 10498.066, 348.321, 52815.600 23/12/21,14:12:30,06,08,1, 11.9,1,1, -1.724, 10498.063, 348.331, 52815.541 23/12/21,14:12:30,07,08,1, 11.9,1,1, -1.724, 10498.061, 348.351, 52815.572 23/12/21,14:12:30,08,08,1, 11.9,1,1, -1.724, 10498.046, 348.347, 52815.579 23/12/21,14:12:30,09,08,1, 11.9,1,1, -1.724, 10498.066, 348.345, 52815.576 23/12/21,14:12:30,10,08,1, 11.9,1,1, -1.724, 10498.037, 348.356, 52815.537 23/12/21,14:12:30,11,08,1, 11.9,1,1, -1.724, 10498.064, 348.347, 52815.564 23/12/21,14:12:30,12,08,1, 11.9,1,1, -1.724, 10498.047, 348.333, 52815.599 23/12/21,14:12:30,13,08,1, 11.9,1,1, -1.724, 10498.049, 348.335, 52815.571 23/12/21,14:12:30,14,08,1, 11.9,1,1, -1.724, 10498.063, 348.337, 52815.540 23/12/21,14:12:30,15,08,1, 11.9,1,1, -1.724, 10498.073, 348.344, 52815.577 23/12/21,14:12:30,16,08,1, 11.9,1,1, -1.724, 10498.064, 348.348, 52815.564 23/12/21,14:12:30,17,08,1, 11.9,1,1, -1.724, 10498.052, 348.345, 52815.530 23/12/21,14:12:30,18,08,1, 11.9,1,1, -1.724, 10498.066, 348.343, 52815.602 23/12/21,14:12:30,19,08,1, 11.9,1,1, -1.724, 10498.059, 348.337, 52815.567 23/12/21,14:12:31,00,08,1, 11.9,1,1, -1.724, 10498.054, 348.337, 52815.567 23/12/21,14:12:31,01,08,1, 11.9,1,1, -1.724, 10498.066, 348.329, 52815.551 23/12/21,14:12:31,02,08,1, 11.9,1,1, -1.724, 10498.082, 348.323, 52815.614 23/12/21,14:12:31,03,08,1, 11.9,1,1, -1.724, 10498.098, 348.358, 52815.579 23/12/21,14:12:31,04,08,1, 11.9,1,1, -1.724, 10498.067, 348.341, 52815.576 23/12/21,14:12:31,05,08,1, 11.9,1,1, -1.724, 10498.072, 348.341, 52815.556 23/12/21,14:12:31,06,08,1, 11.9,1,1, -1.724, 10498.068, 348.346, 52815.572 23/12/21,14:12:31,07,08,1, 11.9,1,1, -1.724, 10498.074, 348.360, 52815.603 23/12/21,14:12:31,08,08,1, 11.9,1,1, -1.724, 10498.066, 348.327, 52815.556 23/12/21,14:12:31,09,08,1, 11.9,1,1, -1.724, 10498.070, 348.331, 52815.605 23/12/21,14:12:31,10,08,1, 11.9,1,1, -1.724, 10498.056, 348.334, 52815.522 23/12/21,14:12:31,11,08,1, 11.9,1,1, -1.724, 10498.086, 348.336, 52815.586 23/12/21,14:12:31,12,08,1, 11.9,1,1, -1.724, 10498.076, 348.353, 52815.582 23/12/21,14:12:31,13,08,1, 11.9,1,1, -1.724, 10498.046, 348.366, 52815.592 23/12/21,14:12:31,14,08,1, 11.9,1,1, -1.724, 10498.079, 348.356, 52815.744 23/12/21,14:12:31,15,08,1, 11.9,1,1, -1.724, 10498.074, 348.337, 52815.598 23/12/21,14:12:31,16,08,1, 11.9,1,1, -1.724, 10498.088, 348.340, 52815.538 23/12/21,14:12:31,17,08,1, 11.9,1,1, -1.724, 10498.076, 348.346, 52815.586 23/12/21,14:12:31,18,08,1, 11.9,1,1, -1.724, 10498.057, 348.333, 52815.584 23/12/21,14:12:31,19,08,1, 11.9,1,1, -1.724, 10498.057, 348.353, 52815.567 23/12/21,14:12:32,00,08,1, 11.9,1,1, -1.724, 10498.054, 348.353, 52815.567 23/12/21,14:12:32,01,08,1, 11.9,1,1, -1.724, 10498.062, 348.358, 52815.562 23/12/21,14:12:32,02,08,1, 11.9,1,1, -1.724, 10498.060, 348.349, 52815.633 23/12/21,14:12:32,03,08,1, 11.9,1,1, -1.724, 10498.063, 348.349, 52815.572 23/12/21,14:12:32,04,08,1, 11.9,1,1, -1.724, 10498.061, 348.360, 52815.614 23/12/21,14:12:32,05,08,1, 11.9,1,1, -1.724, 10498.094, 348.361, 52815.591 23/12/21,14:12:32,06,08,1, 11.9,1,1, -1.724, 10498.077, 348.346, 52815.545 23/12/21,14:12:32,07,08,1, 11.9,1,1, -1.724, 10498.084, 348.349, 52815.597 23/12/21,14:12:32,08,08,1, 11.9,1,1, -1.724, 10498.078, 348.337, 52815.584 23/12/21,14:12:32,09,08,1, 11.9,1,1, -1.724, 10498.066, 348.339, 52815.568 23/12/21,14:12:32,10,08,1, 11.9,1,1, -1.724, 10498.089, 348.348, 52815.561 23/12/21,14:12:32,11,08,1, 11.9,1,1, -1.724, 10498.062, 348.360, 52815.583 23/12/21,14:12:32,12,08,1, 11.9,1,1, -1.724, 10498.084, 348.355, 52815.606 23/12/21,14:12:32,13,08,1, 11.9,1,1, -1.724, 10498.063, 348.369, 52815.604 23/12/21,14:12:32,14,08,1, 11.9,1,1, -1.724, 10498.066, 348.352, 52815.588 23/12/21,14:12:32,15,08,1, 11.9,1,1, -1.724, 10498.087, 348.370, 52815.614 23/12/21,14:12:32,16,08,1, 11.9,1,1, -1.724, 10498.075, 348.374, 52815.584 23/12/21,14:12:32,17,08,1, 11.9,1,1, -1.724, 10498.073, 348.376, 52815.587 23/12/21,14:12:32,18,08,1, 11.9,1,1, -1.724, 10498.068, 348.360, 52815.597 23/12/21,14:12:32,19,08,1, 11.9,1,1, -1.724, 10498.058, 348.376, 52815.582 23/12/21,14:12:33,00,08,1, 11.8,1,1, -1.724, 10498.054, 348.376, 52815.582 23/12/21,14:12:33,01,08,1, 11.8,1,1, -1.724, 10498.062, 348.380, 52815.698 23/12/21,14:12:33,02,08,1, 11.8,1,1, -1.724, 10498.083, 348.365, 52815.630 23/12/21,14:12:33,03,08,1, 11.8,1,1, -1.724, 10498.080, 348.383, 52815.607 23/12/21,14:12:33,04,08,1, 11.8,1,1, -1.724, 10498.057, 348.372, 52815.592 23/12/21,14:12:33,05,08,1, 11.8,1,1, -1.724, 10498.093, 348.380, 52815.614 23/12/21,14:12:33,06,08,1, 11.8,1,1, -1.724, 10498.079, 348.357, 52815.587 23/12/21,14:12:33,07,08,1, 11.8,1,1, -1.724, 10498.071, 348.363, 52815.589 23/12/21,14:12:33,08,08,1, 11.8,1,1, -1.724, 10498.084, 348.386, 52815.573 23/12/21,14:12:33,09,08,1, 11.8,1,1, -1.724, 10498.058, 348.359, 52815.576 23/12/21,14:12:33,10,08,1, 11.8,1,1, -1.724, 10498.067, 348.345, 52815.589 23/12/21,14:12:33,11,08,1, 11.8,1,1, -1.724, 10498.095, 348.371, 52815.592 23/12/21,14:12:33,12,08,1, 11.8,1,1, -1.724, 10498.095, 348.378, 52815.585 23/12/21,14:12:33,13,08,1, 11.8,1,1, -1.724, 10498.046, 348.365, 52815.563 23/12/21,14:12:33,14,08,1, 11.8,1,1, -1.724, 10498.076, 348.382, 52815.586 23/12/21,14:12:33,15,08,1, 11.8,1,1, -1.724, 10498.093, 348.385, 52815.577 23/12/21,14:12:33,16,08,1, 11.8,1,1, -1.724, 10498.071, 348.363, 52815.573 23/12/21,14:12:33,17,08,1, 11.8,1,1, -1.724, 10498.066, 348.378, 52815.594 23/12/21,14:12:33,18,08,1, 11.8,1,1, -1.724, 10498.074, 348.368, 52815.582 23/12/21,14:12:33,19,08,1, 11.8,1,1, -1.724, 10498.069, 348.351, 52815.620 23/12/21,14:12:34,00,08,1, 11.8,1,1, -1.722, 10498.062, 348.351, 52815.620 23/12/21,14:12:34,01,08,1, 11.8,1,1, -1.722, 10498.059, 348.356, 52815.599 23/12/21,14:12:34,02,08,1, 11.8,1,1, -1.722, 10498.090, 348.364, 52815.634 23/12/21,14:12:34,03,08,1, 11.8,1,1, -1.722, 10498.111, 348.371, 52815.608 23/12/21,14:12:34,04,08,1, 11.8,1,1, -1.722, 10498.078, 348.358, 52815.574 23/12/21,14:12:34,05,08,1, 11.8,1,1, -1.722, 10498.089, 348.363, 52815.614 23/12/21,14:12:34,06,08,1, 11.8,1,1, -1.722, 10498.068, 348.366, 52815.611 23/12/21,14:12:34,07,08,1, 11.8,1,1, -1.722, 10498.080, 348.341, 52815.583 23/12/21,14:12:34,08,08,1, 11.8,1,1, -1.722, 10498.047, 348.360, 52815.564 23/12/21,14:12:34,09,08,1, 11.8,1,1, -1.722, 10498.079, 348.372, 52815.601 23/12/21,14:12:34,10,08,1, 11.8,1,1, -1.722, 10498.051, 348.371, 52815.601 23/12/21,14:12:34,11,08,1, 11.8,1,1, -1.722, 10498.056, 348.363, 52815.616 23/12/21,14:12:34,12,08,1, 11.8,1,1, -1.722, 10498.049, 348.384, 52815.560 23/12/21,14:12:34,13,08,1, 11.8,1,1, -1.722, 10498.057, 348.375, 52815.620 23/12/21,14:12:34,14,08,1, 11.8,1,1, -1.722, 10498.049, 348.390, 52815.581 23/12/21,14:12:34,15,08,1, 11.8,1,1, -1.722, 10498.031, 348.367, 52815.594 23/12/21,14:12:34,16,08,1, 11.8,1,1, -1.722, 10498.056, 348.375, 52815.549 23/12/21,14:12:34,17,08,1, 11.8,1,1, -1.722, 10498.027, 348.371, 52815.567 23/12/21,14:12:34,18,08,1, 11.8,1,1, -1.722, 10498.041, 348.374, 52815.590 23/12/21,14:12:34,19,08,1, 11.8,1,1, -1.722, 10498.065, 348.359, 52815.417 23/12/21,14:12:35,00,07,1, 11.9,1,1, -1.724, 10498.062, 348.359, 52815.417 23/12/21,14:12:35,01,07,1, 11.9,1,1, -1.724, 10498.055, 348.381, 52815.600 23/12/21,14:12:35,02,07,1, 11.9,1,1, -1.724, 10498.064, 348.376, 52815.576 23/12/21,14:12:35,03,07,1, 11.9,1,1, -1.724, 10498.068, 348.386, 52815.598 23/12/21,14:12:35,04,07,1, 11.9,1,1, -1.724, 10498.060, 348.380, 52815.616 23/12/21,14:12:35,05,07,1, 11.9,1,1, -1.724, 10498.058, 348.363, 52815.580 23/12/21,14:12:35,06,07,1, 11.9,1,1, -1.724, 10498.055, 348.387, 52815.614 23/12/21,14:12:35,07,07,1, 11.9,1,1, -1.724, 10498.050, 348.374, 52815.586 23/12/21,14:12:35,08,07,1, 11.9,1,1, -1.724, 10498.059, 348.392, 52815.600 23/12/21,14:12:35,09,07,1, 11.9,1,1, -1.724, 10498.045, 348.382, 52815.568 23/12/21,14:12:35,10,07,1, 11.9,1,1, -1.724, 10498.029, 348.397, 52815.570 23/12/21,14:12:35,11,07,1, 11.9,1,1, -1.724, 10498.033, 348.407, 52815.594 23/12/21,14:12:35,12,07,1, 11.9,1,1, -1.724, 10498.052, 348.399, 52815.566 23/12/21,14:12:35,13,07,1, 11.9,1,1, -1.724, 10498.043, 348.424, 52815.570 23/12/21,14:12:35,14,07,1, 11.9,1,1, -1.724, 10498.054, 348.434, 52815.592 23/12/21,14:12:35,15,07,1, 11.9,1,1, -1.724, 10498.063, 348.418, 52815.591 23/12/21,14:12:35,16,07,1, 11.9,1,1, -1.724, 10498.051, 348.410, 52815.592 23/12/21,14:12:35,17,07,1, 11.9,1,1, -1.724, 10498.051, 348.414, 52815.575 23/12/21,14:12:35,18,07,1, 11.9,1,1, -1.724, 10498.044, 348.410, 52815.548 23/12/21,14:12:35,19,07,1, 11.9,1,1, -1.724, 10498.047, 348.406, 52815.597 23/12/21,14:12:36,00,07,1, 11.9,1,1, -1.725, 10498.046, 348.406, 52815.597 23/12/21,14:12:36,01,07,1, 11.9,1,1, -1.725, 10498.054, 348.411, 52815.585 23/12/21,14:12:36,02,07,1, 11.9,1,1, -1.725, 10498.056, 348.416, 52815.569 23/12/21,14:12:36,03,07,1, 11.9,1,1, -1.725, 10498.052, 348.403, 52815.589 23/12/21,14:12:36,04,07,1, 11.9,1,1, -1.725, 10498.060, 348.414, 52815.562 23/12/21,14:12:36,05,07,1, 11.9,1,1, -1.725, 10498.035, 348.414, 52815.585 23/12/21,14:12:36,06,07,1, 11.9,1,1, -1.725, 10498.062, 348.415, 52815.579 23/12/21,14:12:36,07,07,1, 11.9,1,1, -1.725, 10498.047, 348.412, 52815.572 23/12/21,14:12:36,08,07,1, 11.9,1,1, -1.725, 10498.038, 348.422, 52815.614 23/12/21,14:12:36,09,07,1, 11.9,1,1, -1.725, 10498.018, 348.435, 52815.574 23/12/21,14:12:36,10,07,1, 11.9,1,1, -1.725, 10498.031, 348.429, 52815.423 23/12/21,14:12:36,11,07,1, 11.9,1,1, -1.725, 10498.075, 348.427, 52815.488 23/12/21,14:12:36,12,07,1, 11.9,1,1, -1.725, 10498.049, 348.420, 52815.572 23/12/21,14:12:36,13,07,1, 11.9,1,1, -1.725, 10498.035, 348.418, 52815.573 23/12/21,14:12:36,14,07,1, 11.9,1,1, -1.725, 10498.029, 348.427, 52815.562 23/12/21,14:12:36,15,07,1, 11.9,1,1, -1.725, 10498.030, 348.427, 52815.587 23/12/21,14:12:36,16,07,1, 11.9,1,1, -1.725, 10498.066, 348.448, 52815.579 23/12/21,14:12:36,17,07,1, 11.9,1,1, -1.725, 10498.040, 348.446, 52815.543 23/12/21,14:12:36,18,07,1, 11.9,1,1, -1.725, 10498.044, 348.434, 52815.573 23/12/21,14:12:36,19,07,1, 11.9,1,1, -1.725, 10498.046, 348.445, 52815.577 23/12/21,14:12:37,00,07,1, 11.9,1,1, -1.723, 10498.046, 348.445, 52815.577 23/12/21,14:12:37,01,07,1, 11.9,1,1, -1.723, 10498.014, 348.435, 52815.609 23/12/21,14:12:37,02,07,1, 11.9,1,1, -1.723, 10498.034, 348.457, 52815.613 23/12/21,14:12:37,03,07,1, 11.9,1,1, -1.723, 10498.058, 348.451, 52815.559 23/12/21,14:12:37,04,07,1, 11.9,1,1, -1.723, 10498.038, 348.442, 52815.622 23/12/21,14:12:37,05,07,1, 11.9,1,1, -1.723, 10498.037, 348.449, 52815.595 23/12/21,14:12:37,06,07,1, 11.9,1,1, -1.723, 10498.042, 348.434, 52815.603 23/12/21,14:12:37,07,07,1, 11.9,1,1, -1.723, 10498.035, 348.447, 52815.557 23/12/21,14:12:37,08,07,1, 11.9,1,1, -1.723, 10498.025, 348.449, 52815.602 23/12/21,14:12:37,09,07,1, 11.9,1,1, -1.723, 10498.023, 348.452, 52815.567 23/12/21,14:12:37,10,07,1, 11.9,1,1, -1.723, 10498.038, 348.456, 52815.557 23/12/21,14:12:37,11,07,1, 11.9,1,1, -1.723, 10498.053, 348.452, 52815.606 23/12/21,14:12:37,12,07,1, 11.9,1,1, -1.723, 10498.037, 348.468, 52815.599 23/12/21,14:12:37,13,07,1, 11.9,1,1, -1.723, 10498.031, 348.474, 52815.599 23/12/21,14:12:37,14,07,1, 11.9,1,1, -1.723, 10498.053, 348.448, 52815.571 23/12/21,14:12:37,15,07,1, 11.9,1,1, -1.723, 10498.044, 348.450, 52815.604 23/12/21,14:12:37,16,07,1, 11.9,1,1, -1.723, 10498.033, 348.461, 52815.592 23/12/21,14:12:37,17,07,1, 11.9,1,1, -1.723, 10498.036, 348.467, 52815.565 23/12/21,14:12:37,18,07,1, 11.9,1,1, -1.723, 10498.036, 348.480, 52815.584 23/12/21,14:12:37,19,07,1, 11.9,1,1, -1.723, 10498.042, 348.478, 52815.640 23/12/21,14:12:38,00,07,1, 11.9,1,1, -1.727, 10498.037, 348.478, 52815.640 23/12/21,14:12:38,01,07,1, 11.9,1,1, -1.727, 10498.023, 348.472, 52815.611 23/12/21,14:12:38,02,07,1, 11.9,1,1, -1.727, 10498.058, 348.486, 52815.627 23/12/21,14:12:38,03,07,1, 11.9,1,1, -1.727, 10498.043, 348.481, 52815.585 23/12/21,14:12:38,04,07,1, 11.9,1,1, -1.727, 10498.054, 348.465, 52815.651 23/12/21,14:12:38,05,07,1, 11.9,1,1, -1.727, 10498.020, 348.483, 52815.653 23/12/21,14:12:38,06,07,1, 11.9,1,1, -1.727, 10498.049, 348.488, 52815.613 23/12/21,14:12:38,07,07,1, 11.9,1,1, -1.727, 10498.032, 348.480, 52815.625 23/12/21,14:12:38,08,07,1, 11.9,1,1, -1.727, 10498.012, 348.472, 52815.569 23/12/21,14:12:38,09,07,1, 11.9,1,1, -1.727, 10498.012, 348.461, 52815.624 23/12/21,14:12:38,10,07,1, 11.9,1,1, -1.727, 10498.040, 348.486, 52815.614 23/12/21,14:12:38,11,07,1, 11.9,1,1, -1.727, 10498.051, 348.473, 52815.605 23/12/21,14:12:38,12,07,1, 11.9,1,1, -1.727, 10498.066, 348.480, 52815.634 23/12/21,14:12:38,13,07,1, 11.9,1,1, -1.727, 10498.029, 348.474, 52815.598 23/12/21,14:12:38,14,07,1, 11.9,1,1, -1.727, 10498.064, 348.482, 52815.638 23/12/21,14:12:38,15,07,1, 11.9,1,1, -1.727, 10498.033, 348.463, 52815.566 23/12/21,14:12:38,16,07,1, 11.9,1,1, -1.727, 10498.040, 348.470, 52815.584 23/12/21,14:12:38,17,07,1, 11.9,1,1, -1.727, 10498.035, 348.473, 52815.570 23/12/21,14:12:38,18,07,1, 11.9,1,1, -1.727, 10498.041, 348.470, 52815.566 23/12/21,14:12:38,19,07,1, 11.9,1,1, -1.727, 10498.043, 348.489, 52815.566 23/12/21,14:12:39,00,07,1, 11.9,1,1, -1.723, 10498.037, 348.489, 52815.566 23/12/21,14:12:39,01,07,1, 11.9,1,1, -1.723, 10498.040, 348.477, 52815.580 23/12/21,14:12:39,02,07,1, 11.9,1,1, -1.723, 10498.027, 348.481, 52815.590 23/12/21,14:12:39,03,07,1, 11.9,1,1, -1.723, 10498.061, 348.479, 52815.596 23/12/21,14:12:39,04,07,1, 11.9,1,1, -1.723, 10498.032, 348.490, 52815.595 23/12/21,14:12:39,05,07,1, 11.9,1,1, -1.723, 10498.042, 348.497, 52815.609 23/12/21,14:12:39,06,07,1, 11.9,1,1, -1.723, 10498.052, 348.501, 52815.646 23/12/21,14:12:39,07,07,1, 11.9,1,1, -1.723, 10498.051, 348.490, 52815.630 23/12/21,14:12:39,08,07,1, 11.9,1,1, -1.723, 10498.058, 348.487, 52815.619 23/12/21,14:12:39,09,07,1, 11.9,1,1, -1.723, 10498.038, 348.505, 52815.607 23/12/21,14:12:39,10,07,1, 11.9,1,1, -1.723, 10498.033, 348.492, 52815.655 23/12/21,14:12:39,11,07,1, 11.9,1,1, -1.723, 10498.030, 348.517, 52815.635 23/12/21,14:12:39,12,07,1, 11.9,1,1, -1.723, 10498.046, 348.491, 52815.617 23/12/21,14:12:39,13,07,1, 11.9,1,1, -1.723, 10498.040, 348.488, 52815.595 23/12/21,14:12:39,14,07,1, 11.9,1,1, -1.723, 10498.047, 348.498, 52815.629 23/12/21,14:12:39,15,07,1, 11.9,1,1, -1.723, 10498.038, 348.515, 52815.648 23/12/21,14:12:39,16,07,1, 11.9,1,1, -1.723, 10498.034, 348.495, 52815.615 23/12/21,14:12:39,17,07,1, 11.9,1,1, -1.723, 10498.015, 348.494, 52815.646 23/12/21,14:12:39,18,07,1, 11.9,1,1, -1.723, 10498.049, 348.490, 52815.646 23/12/21,14:12:39,19,07,1, 11.9,1,1, -1.723, 10498.041, 348.490, 52815.658 23/12/21,14:12:40,00,07,1, 11.9,1,1, -1.725, 10498.037, 348.490, 52815.658 23/12/21,14:12:40,01,07,1, 11.9,1,1, -1.725, 10498.021, 348.508, 52815.594 23/12/21,14:12:40,02,07,1, 11.9,1,1, -1.725, 10498.025, 348.516, 52815.696 23/12/21,14:12:40,03,07,1, 11.9,1,1, -1.725, 10498.026, 348.496, 52815.626 23/12/21,14:12:40,04,07,1, 11.9,1,1, -1.725, 10498.043, 348.502, 52815.604 23/12/21,14:12:40,05,07,1, 11.9,1,1, -1.725, 10498.026, 348.501, 52815.700 23/12/21,14:12:40,06,07,1, 11.9,1,1, -1.725, 10498.032, 348.508, 52815.631 23/12/21,14:12:40,07,07,1, 11.9,1,1, -1.725, 10498.041, 348.513, 52815.615 23/12/21,14:12:40,08,07,1, 11.9,1,1, -1.725, 10498.046, 348.518, 52815.860 23/12/21,14:12:40,09,07,1, 11.9,1,1, -1.725, 10498.070, 348.485, 52815.602 23/12/21,14:12:40,10,07,1, 11.9,1,1, -1.725, 10498.050, 348.498, 52815.606 23/12/21,14:12:40,11,07,1, 11.9,1,1, -1.725, 10498.050, 348.520, 52815.586 23/12/21,14:12:40,12,07,1, 11.9,1,1, -1.725, 10498.045, 348.528, 52815.641 23/12/21,14:12:40,13,07,1, 11.9,1,1, -1.725, 10498.057, 348.538, 52815.651 23/12/21,14:12:40,14,07,1, 11.9,1,1, -1.725, 10498.045, 348.519, 52815.597 23/12/21,14:12:40,15,07,1, 11.9,1,1, -1.725, 10498.042, 348.510, 52815.654 23/12/21,14:12:40,16,07,1, 11.9,1,1, -1.725, 10498.050, 348.499, 52815.657 23/12/21,14:12:40,17,07,1, 11.9,1,1, -1.725, 10498.057, 348.525, 52815.641 23/12/21,14:12:40,18,07,1, 11.9,1,1, -1.725, 10498.049, 348.526, 52815.631 23/12/21,14:12:40,19,07,1, 11.9,1,1, -1.725, 10498.044, 348.530, 52815.689 23/12/21,14:12:41,00,08,1, 11.9,1,1, -1.726, 10498.037, 348.530, 52815.689 23/12/21,14:12:41,01,08,1, 11.9,1,1, -1.726, 10498.042, 348.533, 52815.639 23/12/21,14:12:41,02,08,1, 11.9,1,1, -1.726, 10498.036, 348.521, 52815.632 23/12/21,14:12:41,03,08,1, 11.9,1,1, -1.726, 10498.039, 348.531, 52815.598 23/12/21,14:12:41,04,08,1, 11.9,1,1, -1.726, 10498.040, 348.536, 52815.656 23/12/21,14:12:41,05,08,1, 11.9,1,1, -1.726, 10498.026, 348.543, 52815.624 23/12/21,14:12:41,06,08,1, 11.9,1,1, -1.726, 10498.024, 348.519, 52815.649 23/12/21,14:12:41,07,08,1, 11.9,1,1, -1.726, 10498.024, 348.549, 52815.665 23/12/21,14:12:41,08,08,1, 11.9,1,1, -1.726, 10498.049, 348.573, 52815.645 23/12/21,14:12:41,09,08,1, 11.9,1,1, -1.726, 10498.015, 348.523, 52815.640 23/12/21,14:12:41,10,08,1, 11.9,1,1, -1.726, 10498.020, 348.533, 52815.646 23/12/21,14:12:41,11,08,1, 11.9,1,1, -1.726, 10498.027, 348.539, 52815.636 23/12/21,14:12:41,12,08,1, 11.9,1,1, -1.726, 10498.040, 348.550, 52815.624 23/12/21,14:12:41,13,08,1, 11.9,1,1, -1.726, 10498.025, 348.557, 52815.653 23/12/21,14:12:41,14,08,1, 11.9,1,1, -1.726, 10498.013, 348.537, 52815.652 23/12/21,14:12:41,15,08,1, 11.9,1,1, -1.726, 10498.042, 348.546, 52815.671 23/12/21,14:12:41,16,08,1, 11.9,1,1, -1.726, 10498.040, 348.534, 52815.634 23/12/21,14:12:41,17,08,1, 11.9,1,1, -1.726, 10498.029, 348.551, 52815.652 23/12/21,14:12:41,18,08,1, 11.9,1,1, -1.726, 10498.040, 348.564, 52815.630 23/12/21,14:12:41,19,08,1, 11.9,1,1, -1.726, 10498.020, 348.553, 52815.655 23/12/21,14:12:42,00,06,1, 11.9,1,1, -1.724, 10498.012, 348.553, 52815.655 23/12/21,14:12:42,01,06,1, 11.9,1,1, -1.724, 10498.017, 348.554, 52815.624 23/12/21,14:12:42,02,06,1, 11.9,1,1, -1.724, 10498.028, 348.549, 52815.589 23/12/21,14:12:42,03,06,1, 11.9,1,1, -1.724, 10498.034, 348.557, 52815.603 23/12/21,14:12:42,04,06,1, 11.9,1,1, -1.724, 10498.035, 348.569, 52815.655 23/12/21,14:12:42,05,06,1, 11.9,1,1, -1.724, 10498.035, 348.536, 52815.627 23/12/21,14:12:42,06,06,1, 11.9,1,1, -1.724, 10498.056, 348.552, 52815.646 23/12/21,14:12:42,07,06,1, 11.9,1,1, -1.724, 10498.046, 348.559, 52815.633 23/12/21,14:12:42,08,06,1, 11.9,1,1, -1.724, 10498.041, 348.551, 52815.649 23/12/21,14:12:42,09,06,1, 11.9,1,1, -1.724, 10498.055, 348.555, 52815.668 23/12/21,14:12:42,10,06,1, 11.9,1,1, -1.724, 10498.020, 348.596, 52815.651 23/12/21,14:12:42,11,06,1, 11.9,1,1, -1.724, 10498.030, 348.545, 52815.680 23/12/21,14:12:42,12,06,1, 11.9,1,1, -1.724, 10498.036, 348.579, 52815.627 23/12/21,14:12:42,13,06,1, 11.9,1,1, -1.724, 10498.044, 348.544, 52815.629 23/12/21,14:12:42,14,06,1, 11.9,1,1, -1.724, 10498.027, 348.554, 52815.649 23/12/21,14:12:42,15,06,1, 11.9,1,1, -1.724, 10498.036, 348.573, 52815.653 23/12/21,14:12:42,16,06,1, 11.9,1,1, -1.724, 10498.034, 348.569, 52815.655 23/12/21,14:12:42,17,06,1, 11.9,1,1, -1.724, 10498.039, 348.575, 52815.650 23/12/21,14:12:42,18,06,1, 11.9,1,1, -1.724, 10498.030, 348.566, 52815.700 23/12/21,14:12:42,19,06,1, 11.9,1,1, -1.724, 10498.037, 348.572, 52815.682 23/12/21,14:12:43,00,06,1, 11.8,1,1, -1.725, 10498.029, 348.572, 52815.682 23/12/21,14:12:43,01,06,1, 11.8,1,1, -1.725, 10498.036, 348.600, 52815.721 23/12/21,14:12:43,02,06,1, 11.8,1,1, -1.725, 10498.012, 348.571, 52815.684 23/12/21,14:12:43,03,06,1, 11.8,1,1, -1.725, 10498.026, 348.583, 52815.712 23/12/21,14:12:43,04,06,1, 11.8,1,1, -1.725, 10498.040, 348.568, 52815.667 23/12/21,14:12:43,05,06,1, 11.8,1,1, -1.725, 10498.019, 348.573, 52815.687 23/12/21,14:12:43,06,06,1, 11.8,1,1, -1.725, 10498.039, 348.588, 52815.693 23/12/21,14:12:43,07,06,1, 11.8,1,1, -1.725, 10498.046, 348.574, 52815.681 23/12/21,14:12:43,08,06,1, 11.8,1,1, -1.725, 10498.027, 348.580, 52815.678 23/12/21,14:12:43,09,06,1, 11.8,1,1, -1.725, 10498.032, 348.567, 52815.672 23/12/21,14:12:43,10,06,1, 11.8,1,1, -1.725, 10498.043, 348.585, 52815.696 23/12/21,14:12:43,11,06,1, 11.8,1,1, -1.725, 10498.030, 348.573, 52815.685 23/12/21,14:12:43,12,06,1, 11.8,1,1, -1.725, 10498.060, 348.596, 52815.684 23/12/21,14:12:43,13,06,1, 11.8,1,1, -1.725, 10498.067, 348.614, 52815.679 23/12/21,14:12:43,14,06,1, 11.8,1,1, -1.725, 10498.028, 348.586, 52815.666 23/12/21,14:12:43,15,06,1, 11.8,1,1, -1.725, 10498.049, 348.569, 52815.645 23/12/21,14:12:43,16,06,1, 11.8,1,1, -1.725, 10498.038, 348.586, 52815.674 23/12/21,14:12:43,17,06,1, 11.8,1,1, -1.725, 10498.055, 348.573, 52815.629 23/12/21,14:12:43,18,06,1, 11.8,1,1, -1.725, 10498.052, 348.584, 52815.640 23/12/21,14:12:43,19,06,1, 11.8,1,1, -1.725, 10498.038, 348.575, 52815.666 23/12/21,14:12:44,00,06,1, 11.9,1,1, -1.722, 10498.037, 348.575, 52815.666 23/12/21,14:12:44,01,06,1, 11.9,1,1, -1.722, 10498.035, 348.597, 52815.665 23/12/21,14:12:44,02,06,1, 11.9,1,1, -1.722, 10498.032, 348.583, 52815.662 23/12/21,14:12:44,03,06,1, 11.9,1,1, -1.722, 10498.049, 348.589, 52815.679 23/12/21,14:12:44,04,06,1, 11.9,1,1, -1.722, 10498.064, 348.603, 52815.649 23/12/21,14:12:44,05,06,1, 11.9,1,1, -1.722, 10498.035, 348.611, 52815.669 23/12/21,14:12:44,06,06,1, 11.9,1,1, -1.722, 10498.037, 348.595, 52815.641 23/12/21,14:12:44,07,06,1, 11.9,1,1, -1.722, 10498.044, 348.592, 52815.655 23/12/21,14:12:44,08,06,1, 11.9,1,1, -1.722, 10498.036, 348.568, 52815.649 23/12/21,14:12:44,09,06,1, 11.9,1,1, -1.722, 10498.063, 348.578, 52815.646 23/12/21,14:12:44,10,06,1, 11.9,1,1, -1.722, 10498.039, 348.597, 52815.704 23/12/21,14:12:44,11,06,1, 11.9,1,1, -1.722, 10498.026, 348.578, 52815.644 23/12/21,14:12:44,12,06,1, 11.9,1,1, -1.722, 10498.024, 348.592, 52815.661 23/12/21,14:12:44,13,06,1, 11.9,1,1, -1.722, 10498.039, 348.606, 52815.681 23/12/21,14:12:44,14,06,1, 11.9,1,1, -1.722, 10498.024, 348.604, 52815.688 23/12/21,14:12:44,15,06,1, 11.9,1,1, -1.722, 10498.047, 348.603, 52815.676 23/12/21,14:12:44,16,06,1, 11.9,1,1, -1.722, 10498.017, 348.598, 52815.679 23/12/21,14:12:44,17,06,1, 11.9,1,1, -1.722, 10498.025, 348.606, 52815.681 23/12/21,14:12:44,18,06,1, 11.9,1,1, -1.722, 10498.030, 348.613, 52815.686 23/12/21,14:12:44,19,06,1, 11.9,1,1, -1.722, 10498.049, 348.620, 52815.644 23/12/21,14:12:45,00,06,1, 11.9,1,1, -1.722, 10498.046, 348.620, 52815.644 23/12/21,14:12:45,01,06,1, 11.9,1,1, -1.722, 10498.045, 348.617, 52815.664 23/12/21,14:12:45,02,06,1, 11.9,1,1, -1.722, 10498.032, 348.607, 52815.662 23/12/21,14:12:45,03,06,1, 11.9,1,1, -1.722, 10498.038, 348.619, 52815.650 23/12/21,14:12:45,04,06,1, 11.9,1,1, -1.722, 10498.041, 348.621, 52815.703 23/12/21,14:12:45,05,06,1, 11.9,1,1, -1.722, 10498.045, 348.616, 52815.708 23/12/21,14:12:45,06,06,1, 11.9,1,1, -1.722, 10498.087, 348.612, 52815.669 23/12/21,14:12:45,07,06,1, 11.9,1,1, -1.722, 10498.007, 348.620, 52815.701 23/12/21,14:12:45,08,06,1, 11.9,1,1, -1.722, 10498.031, 348.616, 52815.691 23/12/21,14:12:45,09,06,1, 11.9,1,1, -1.722, 10498.037, 348.586, 52815.665 23/12/21,14:12:45,10,06,1, 11.9,1,1, -1.722, 10498.037, 348.611, 52815.727 23/12/21,14:12:45,11,06,1, 11.9,1,1, -1.722, 10498.036, 348.627, 52815.689 23/12/21,14:12:45,12,06,1, 11.9,1,1, -1.722, 10498.031, 348.619, 52815.655 23/12/21,14:12:45,13,06,1, 11.9,1,1, -1.722, 10498.043, 348.635, 52815.694 23/12/21,14:12:45,14,06,1, 11.9,1,1, -1.722, 10498.025, 348.611, 52815.640 23/12/21,14:12:45,15,06,1, 11.9,1,1, -1.722, 10498.060, 348.598, 52815.673 23/12/21,14:12:45,16,06,1, 11.9,1,1, -1.722, 10498.023, 348.601, 52815.657 23/12/21,14:12:45,17,06,1, 11.9,1,1, -1.722, 10498.044, 348.621, 52815.641 23/12/21,14:12:45,18,06,1, 11.9,1,1, -1.722, 10498.037, 348.616, 52815.645 23/12/21,14:12:45,19,06,1, 11.9,1,1, -1.722, 10498.025, 348.626, 52815.639 23/12/21,14:12:46,00,07,1, 11.9,1,1, -1.726, 10498.021, 348.626, 52815.639 23/12/21,14:12:46,01,07,1, 11.9,1,1, -1.726, 10498.018, 348.640, 52815.666 23/12/21,14:12:46,02,07,1, 11.9,1,1, -1.726, 10498.028, 348.636, 52815.637 23/12/21,14:12:46,03,07,1, 11.9,1,1, -1.726, 10498.015, 348.646, 52815.648 23/12/21,14:12:46,04,07,1, 11.9,1,1, -1.726, 10498.034, 348.633, 52815.690 23/12/21,14:12:46,05,07,1, 11.9,1,1, -1.726, 10498.025, 348.650, 52815.664 23/12/21,14:12:46,06,07,1, 11.9,1,1, -1.726, 10498.044, 348.674, 52815.672 23/12/21,14:12:46,07,07,1, 11.9,1,1, -1.726, 10498.057, 348.646, 52815.701 23/12/21,14:12:46,08,07,1, 11.9,1,1, -1.726, 10498.013, 348.656, 52815.709 23/12/21,14:12:46,09,07,1, 11.9,1,1, -1.726, 10498.040, 348.650, 52815.684 23/12/21,14:12:46,10,07,1, 11.9,1,1, -1.726, 10498.035, 348.629, 52815.691 23/12/21,14:12:46,11,07,1, 11.9,1,1, -1.726, 10498.018, 348.659, 52815.677 23/12/21,14:12:46,12,07,1, 11.9,1,1, -1.726, 10498.038, 348.635, 52815.678 23/12/21,14:12:46,13,07,1, 11.9,1,1, -1.726, 10498.027, 348.644, 52815.667 23/12/21,14:12:46,14,07,1, 11.9,1,1, -1.726, 10498.036, 348.643, 52815.658 23/12/21,14:12:46,15,07,1, 11.9,1,1, -1.726, 10498.018, 348.632, 52815.657 23/12/21,14:12:46,16,07,1, 11.9,1,1, -1.726, 10498.037, 348.648, 52815.693 23/12/21,14:12:46,17,07,1, 11.9,1,1, -1.726, 10498.055, 348.652, 52815.689 23/12/21,14:12:46,18,07,1, 11.9,1,1, -1.726, 10498.028, 348.649, 52815.679 23/12/21,14:12:46,19,07,1, 11.9,1,1, -1.726, 10498.045, 348.658, 52815.683 23/12/21,14:12:47,00,07,1, 11.9,1,1, -1.726, 10498.037, 348.658, 52815.683 23/12/21,14:12:47,01,07,1, 11.9,1,1, -1.726, 10498.023, 348.644, 52815.679 23/12/21,14:12:47,02,07,1, 11.9,1,1, -1.726, 10498.044, 348.646, 52815.648 23/12/21,14:12:47,03,07,1, 11.9,1,1, -1.726, 10498.052, 348.658, 52815.708 23/12/21,14:12:47,04,07,1, 11.9,1,1, -1.726, 10498.061, 348.665, 52815.716 23/12/21,14:12:47,05,07,1, 11.9,1,1, -1.726, 10498.042, 348.655, 52815.696 23/12/21,14:12:47,06,07,1, 11.9,1,1, -1.726, 10498.046, 348.657, 52815.678 23/12/21,14:12:47,07,07,1, 11.9,1,1, -1.726, 10498.046, 348.691, 52815.677 23/12/21,14:12:47,08,07,1, 11.9,1,1, -1.726, 10498.061, 348.675, 52815.692 23/12/21,14:12:47,09,07,1, 11.9,1,1, -1.726, 10498.065, 348.671, 52815.696 23/12/21,14:12:47,10,07,1, 11.9,1,1, -1.726, 10498.048, 348.684, 52815.661 23/12/21,14:12:47,11,07,1, 11.9,1,1, -1.726, 10498.028, 348.657, 52815.658 23/12/21,14:12:47,12,07,1, 11.9,1,1, -1.726, 10498.039, 348.681, 52815.670 23/12/21,14:12:47,13,07,1, 11.9,1,1, -1.726, 10498.033, 348.675, 52815.638 23/12/21,14:12:47,14,07,1, 11.9,1,1, -1.726, 10498.034, 348.644, 52815.691 23/12/21,14:12:47,15,07,1, 11.9,1,1, -1.726, 10498.023, 348.671, 52815.685 23/12/21,14:12:47,16,07,1, 11.9,1,1, -1.726, 10498.054, 348.666, 52815.675 23/12/21,14:12:47,17,07,1, 11.9,1,1, -1.726, 10498.045, 348.694, 52815.658 23/12/21,14:12:47,18,07,1, 11.9,1,1, -1.726, 10498.035, 348.664, 52815.661 23/12/21,14:12:47,19,07,1, 11.9,1,1, -1.726, 10498.037, 348.675, 52815.668 23/12/21,14:12:48,00,06,1, 11.8,1,1, -1.723, 10498.029, 348.675, 52815.668 23/12/21,14:12:48,01,06,1, 11.8,1,1, -1.723, 10498.040, 348.675, 52815.686 23/12/21,14:12:48,02,06,1, 11.8,1,1, -1.723, 10498.030, 348.686, 52815.717 23/12/21,14:12:48,03,06,1, 11.8,1,1, -1.723, 10498.038, 348.690, 52815.687 23/12/21,14:12:48,04,06,1, 11.8,1,1, -1.723, 10498.038, 348.682, 52815.686 23/12/21,14:12:48,05,06,1, 11.8,1,1, -1.723, 10498.041, 348.690, 52815.703 23/12/21,14:12:48,06,06,1, 11.8,1,1, -1.723, 10498.021, 348.693, 52815.683 23/12/21,14:12:48,07,06,1, 11.8,1,1, -1.723, 10498.049, 348.698, 52815.692 23/12/21,14:12:48,08,06,1, 11.8,1,1, -1.723, 10498.033, 348.713, 52815.708 23/12/21,14:12:48,09,06,1, 11.8,1,1, -1.723, 10498.028, 348.705, 52815.686 23/12/21,14:12:48,10,06,1, 11.8,1,1, -1.723, 10498.055, 348.690, 52815.711 23/12/21,14:12:48,11,06,1, 11.8,1,1, -1.723, 10498.045, 348.708, 52815.798 23/12/21,14:12:48,12,06,1, 11.8,1,1, -1.723, 10498.053, 348.686, 52815.662 23/12/21,14:12:48,13,06,1, 11.8,1,1, -1.723, 10498.039, 348.680, 52815.663 23/12/21,14:12:48,14,06,1, 11.8,1,1, -1.723, 10498.029, 348.701, 52815.694 23/12/21,14:12:48,15,06,1, 11.8,1,1, -1.723, 10498.044, 348.682, 52815.715 23/12/21,14:12:48,16,06,1, 11.8,1,1, -1.723, 10498.049, 348.703, 52815.691 23/12/21,14:12:48,17,06,1, 11.8,1,1, -1.723, 10498.052, 348.701, 52815.684 23/12/21,14:12:48,18,06,1, 11.8,1,1, -1.723, 10498.053, 348.697, 52815.703 23/12/21,14:12:48,19,06,1, 11.8,1,1, -1.723, 10498.056, 348.694, 52815.755 23/12/21,14:12:49,00,06,1, 11.9,1,1, -1.724, 10498.054, 348.694, 52815.755 23/12/21,14:12:49,01,06,1, 11.9,1,1, -1.724, 10498.042, 348.689, 52815.713 23/12/21,14:12:49,02,06,1, 11.9,1,1, -1.724, 10498.064, 348.706, 52815.724 23/12/21,14:12:49,03,06,1, 11.9,1,1, -1.724, 10498.069, 348.710, 52815.723 23/12/21,14:12:49,04,06,1, 11.9,1,1, -1.724, 10498.058, 348.693, 52815.734 23/12/21,14:12:49,05,06,1, 11.9,1,1, -1.724, 10498.040, 348.717, 52815.718 23/12/21,14:12:49,06,06,1, 11.9,1,1, -1.724, 10498.060, 348.713, 52815.684 23/12/21,14:12:49,07,06,1, 11.9,1,1, -1.724, 10498.022, 348.702, 52815.522 23/12/21,14:12:49,08,06,1, 11.9,1,1, -1.724, 10498.060, 348.708, 52815.768 23/12/21,14:12:49,09,06,1, 11.9,1,1, -1.724, 10498.080, 348.696, 52815.722 23/12/21,14:12:49,10,06,1, 11.9,1,1, -1.724, 10498.072, 348.701, 52815.700 23/12/21,14:12:49,11,06,1, 11.9,1,1, -1.724, 10498.094, 348.684, 52815.626 23/12/21,14:12:49,12,06,1, 11.9,1,1, -1.724, 10498.083, 348.713, 52815.696 23/12/21,14:12:49,13,06,1, 11.9,1,1, -1.724, 10498.065, 348.720, 52815.670 23/12/21,14:12:49,14,06,1, 11.9,1,1, -1.724, 10498.064, 348.698, 52815.671 23/12/21,14:12:49,15,06,1, 11.9,1,1, -1.724, 10498.075, 348.739, 52815.677 23/12/21,14:12:49,16,06,1, 11.9,1,1, -1.724, 10498.068, 348.698, 52815.707 23/12/21,14:12:49,17,06,1, 11.9,1,1, -1.724, 10498.049, 348.709, 52815.715 23/12/21,14:12:49,18,06,1, 11.9,1,1, -1.724, 10498.076, 348.715, 52815.731 23/12/21,14:12:49,19,06,1, 11.9,1,1, -1.724, 10498.090, 348.702, 52815.723 23/12/21,14:12:50,00,06,1, 11.9,1,1, -1.724, 10498.087, 348.702, 52815.723 23/12/21,14:12:50,01,06,1, 11.9,1,1, -1.724, 10498.062, 348.700, 52815.724 23/12/21,14:12:50,02,06,1, 11.9,1,1, -1.724, 10498.076, 348.697, 52815.693 23/12/21,14:12:50,03,06,1, 11.9,1,1, -1.724, 10498.079, 348.724, 52815.712 23/12/21,14:12:50,04,06,1, 11.9,1,1, -1.724, 10498.064, 348.728, 52815.713 23/12/21,14:12:50,05,06,1, 11.9,1,1, -1.724, 10498.058, 348.722, 52815.696 23/12/21,14:12:50,06,06,1, 11.9,1,1, -1.724, 10498.085, 348.717, 52815.697 23/12/21,14:12:50,07,06,1, 11.9,1,1, -1.724, 10498.065, 348.725, 52815.651 23/12/21,14:12:50,08,06,1, 11.9,1,1, -1.724, 10498.064, 348.709, 52815.707 23/12/21,14:12:50,09,06,1, 11.9,1,1, -1.724, 10498.069, 348.745, 52815.743 23/12/21,14:12:50,10,06,1, 11.9,1,1, -1.724, 10498.063, 348.735, 52815.683 23/12/21,14:12:50,11,06,1, 11.9,1,1, -1.724, 10498.082, 348.706, 52815.696 23/12/21,14:12:50,12,06,1, 11.9,1,1, -1.724, 10498.078, 348.724, 52815.768 23/12/21,14:12:50,13,06,1, 11.9,1,1, -1.724, 10498.068, 348.734, 52815.700 23/12/21,14:12:50,14,06,1, 11.9,1,1, -1.724, 10498.068, 348.714, 52815.742 23/12/21,14:12:50,15,06,1, 11.9,1,1, -1.724, 10498.071, 348.718, 52815.743 23/12/21,14:12:50,16,06,1, 11.9,1,1, -1.724, 10498.100, 348.731, 52815.754 23/12/21,14:12:50,17,06,1, 11.9,1,1, -1.724, 10498.088, 348.720, 52815.716 23/12/21,14:12:50,18,06,1, 11.9,1,1, -1.724, 10498.091, 348.735, 52815.705 23/12/21,14:12:50,19,06,1, 11.9,1,1, -1.724, 10498.071, 348.733, 52815.716 23/12/21,14:12:51,00,06,1, 11.9,1,1, -1.725, 10498.071, 348.733, 52815.716 23/12/21,14:12:51,01,06,1, 11.9,1,1, -1.725, 10498.074, 348.738, 52815.707 23/12/21,14:12:51,02,06,1, 11.9,1,1, -1.725, 10498.061, 348.723, 52815.724 23/12/21,14:12:51,03,06,1, 11.9,1,1, -1.725, 10498.071, 348.751, 52815.733 23/12/21,14:12:51,04,06,1, 11.9,1,1, -1.725, 10498.082, 348.743, 52815.745 23/12/21,14:12:51,05,06,1, 11.9,1,1, -1.725, 10498.100, 348.730, 52815.718 23/12/21,14:12:51,06,06,1, 11.9,1,1, -1.725, 10498.094, 348.743, 52815.762 23/12/21,14:12:51,07,06,1, 11.9,1,1, -1.725, 10498.079, 348.749, 52815.791 23/12/21,14:12:51,08,06,1, 11.9,1,1, -1.725, 10498.103, 348.744, 52815.748 23/12/21,14:12:51,09,06,1, 11.9,1,1, -1.725, 10498.085, 348.761, 52815.738 23/12/21,14:12:51,10,06,1, 11.9,1,1, -1.725, 10498.082, 348.766, 52815.724 23/12/21,14:12:51,11,06,1, 11.9,1,1, -1.725, 10498.087, 348.765, 52815.751 23/12/21,14:12:51,12,06,1, 11.9,1,1, -1.725, 10498.082, 348.734, 52815.708 23/12/21,14:12:51,13,06,1, 11.9,1,1, -1.725, 10498.101, 348.766, 52815.689 23/12/21,14:12:51,14,06,1, 11.9,1,1, -1.725, 10498.101, 348.750, 52815.751 23/12/21,14:12:51,15,06,1, 11.9,1,1, -1.725, 10498.085, 348.728, 52815.718 23/12/21,14:12:51,16,06,1, 11.9,1,1, -1.725, 10498.106, 348.763, 52815.712 23/12/21,14:12:51,17,06,1, 11.9,1,1, -1.725, 10498.084, 348.758, 52815.711 23/12/21,14:12:51,18,06,1, 11.9,1,1, -1.725, 10498.089, 348.746, 52815.713 23/12/21,14:12:51,19,06,1, 11.9,1,1, -1.725, 10498.092, 348.763, 52815.738 23/12/21,14:12:52,00,06,1, 11.9,1,1, -1.724, 10498.087, 348.763, 52815.738 23/12/21,14:12:52,01,06,1, 11.9,1,1, -1.724, 10498.097, 348.750, 52815.704 23/12/21,14:12:52,02,06,1, 11.9,1,1, -1.724, 10498.082, 348.748, 52815.707 23/12/21,14:12:52,03,06,1, 11.9,1,1, -1.724, 10498.105, 348.770, 52815.763 23/12/21,14:12:52,04,06,1, 11.9,1,1, -1.724, 10498.083, 348.761, 52815.728 23/12/21,14:12:52,05,06,1, 11.9,1,1, -1.724, 10498.094, 348.726, 52815.719 23/12/21,14:12:52,06,06,1, 11.9,1,1, -1.724, 10498.102, 348.748, 52815.716 23/12/21,14:12:52,07,06,1, 11.9,1,1, -1.724, 10498.094, 348.765, 52815.723 23/12/21,14:12:52,08,06,1, 11.9,1,1, -1.724, 10498.072, 348.745, 52815.753 23/12/21,14:12:52,09,06,1, 11.9,1,1, -1.724, 10498.108, 348.761, 52815.743 23/12/21,14:12:52,10,06,1, 11.9,1,1, -1.724, 10498.107, 348.766, 52815.765 23/12/21,14:12:52,11,06,1, 11.9,1,1, -1.724, 10498.098, 348.754, 52815.754 23/12/21,14:12:52,12,06,1, 11.9,1,1, -1.724, 10498.093, 348.767, 52815.757 23/12/21,14:12:52,13,06,1, 11.9,1,1, -1.724, 10498.108, 348.779, 52815.710 23/12/21,14:12:52,14,06,1, 11.9,1,1, -1.724, 10498.110, 348.768, 52815.735 23/12/21,14:12:52,15,06,1, 11.9,1,1, -1.724, 10498.106, 348.768, 52815.734 23/12/21,14:12:52,16,06,1, 11.9,1,1, -1.724, 10498.099, 348.786, 52815.764 23/12/21,14:12:52,17,06,1, 11.9,1,1, -1.724, 10498.113, 348.776, 52815.710 23/12/21,14:12:52,18,06,1, 11.9,1,1, -1.724, 10498.103, 348.780, 52815.732 23/12/21,14:12:52,19,06,1, 11.9,1,1, -1.724, 10498.105, 348.769, 52815.756 23/12/21,14:12:53,00,06,1, 11.8,1,1, -1.725, 10498.104, 348.769, 52815.756 23/12/21,14:12:53,01,06,1, 11.8,1,1, -1.725, 10498.103, 348.769, 52815.775 23/12/21,14:12:53,02,06,1, 11.8,1,1, -1.725, 10498.117, 348.785, 52815.752 23/12/21,14:12:53,03,06,1, 11.8,1,1, -1.725, 10498.102, 348.768, 52815.716 23/12/21,14:12:53,04,06,1, 11.8,1,1, -1.725, 10498.119, 348.795, 52815.798 23/12/21,14:12:53,05,06,1, 11.8,1,1, -1.725, 10498.156, 348.778, 52815.762 23/12/21,14:12:53,06,06,1, 11.8,1,1, -1.725, 10498.140, 348.783, 52815.765 23/12/21,14:12:53,07,06,1, 11.8,1,1, -1.725, 10498.129, 348.777, 52815.766 23/12/21,14:12:53,08,06,1, 11.8,1,1, -1.725, 10498.126, 348.788, 52815.718 23/12/21,14:12:53,09,06,1, 11.8,1,1, -1.725, 10498.130, 348.760, 52815.744 23/12/21,14:12:53,10,06,1, 11.8,1,1, -1.725, 10498.128, 348.787, 52815.758 23/12/21,14:12:53,11,06,1, 11.8,1,1, -1.725, 10498.144, 348.780, 52815.778 23/12/21,14:12:53,12,06,1, 11.8,1,1, -1.725, 10498.143, 348.787, 52815.758 23/12/21,14:12:53,13,06,1, 11.8,1,1, -1.725, 10498.125, 348.783, 52815.721 23/12/21,14:12:53,14,06,1, 11.8,1,1, -1.725, 10498.140, 348.803, 52815.737 23/12/21,14:12:53,15,06,1, 11.8,1,1, -1.725, 10498.143, 348.832, 52815.777 23/12/21,14:12:53,16,06,1, 11.8,1,1, -1.725, 10498.120, 348.781, 52815.759 23/12/21,14:12:53,17,06,1, 11.8,1,1, -1.725, 10498.128, 348.795, 52815.758 23/12/21,14:12:53,18,06,1, 11.8,1,1, -1.725, 10498.106, 348.823, 52815.777 23/12/21,14:12:53,19,06,1, 11.8,1,1, -1.725, 10498.127, 348.810, 52815.771 23/12/21,14:12:54,00,06,1, 11.9,1,1, -1.725, 10498.121, 348.810, 52815.771 23/12/21,14:12:54,01,06,1, 11.9,1,1, -1.725, 10498.123, 348.813, 52815.763 23/12/21,14:12:54,02,06,1, 11.9,1,1, -1.725, 10498.118, 348.782, 52815.755 23/12/21,14:12:54,03,06,1, 11.9,1,1, -1.725, 10498.135, 348.811, 52815.767 23/12/21,14:12:54,04,06,1, 11.9,1,1, -1.725, 10498.133, 348.810, 52815.768 23/12/21,14:12:54,05,06,1, 11.9,1,1, -1.725, 10498.122, 348.788, 52815.725 23/12/21,14:12:54,06,06,1, 11.9,1,1, -1.725, 10498.138, 348.814, 52815.781 23/12/21,14:12:54,07,06,1, 11.9,1,1, -1.725, 10498.112, 348.791, 52815.742 23/12/21,14:12:54,08,06,1, 11.9,1,1, -1.725, 10498.116, 348.812, 52815.747 23/12/21,14:12:54,09,06,1, 11.9,1,1, -1.725, 10498.148, 348.823, 52815.737 23/12/21,14:12:54,10,06,1, 11.9,1,1, -1.725, 10498.143, 348.819, 52815.777 23/12/21,14:12:54,11,06,1, 11.9,1,1, -1.725, 10498.129, 348.802, 52815.747 23/12/21,14:12:54,12,06,1, 11.9,1,1, -1.725, 10498.145, 348.835, 52815.761 23/12/21,14:12:54,13,06,1, 11.9,1,1, -1.725, 10498.145, 348.836, 52815.742 23/12/21,14:12:54,14,06,1, 11.9,1,1, -1.725, 10498.117, 348.819, 52815.781 23/12/21,14:12:54,15,06,1, 11.9,1,1, -1.725, 10498.151, 348.813, 52815.723 23/12/21,14:12:54,16,06,1, 11.9,1,1, -1.725, 10498.149, 348.826, 52815.735 23/12/21,14:12:54,17,06,1, 11.9,1,1, -1.725, 10498.136, 348.827, 52815.808 23/12/21,14:12:54,18,06,1, 11.9,1,1, -1.725, 10498.124, 348.841, 52815.727 23/12/21,14:12:54,19,06,1, 11.9,1,1, -1.725, 10498.124, 348.826, 52815.747 23/12/21,14:12:55,00,06,1, 11.9,1,1, -1.727, 10498.121, 348.826, 52815.747 23/12/21,14:12:55,01,06,1, 11.9,1,1, -1.727, 10498.131, 348.820, 52815.724 23/12/21,14:12:55,02,06,1, 11.9,1,1, -1.727, 10498.160, 348.816, 52815.761 23/12/21,14:12:55,03,06,1, 11.9,1,1, -1.727, 10498.148, 348.825, 52815.779 23/12/21,14:12:55,04,06,1, 11.9,1,1, -1.727, 10498.142, 348.828, 52815.772 23/12/21,14:12:55,05,06,1, 11.9,1,1, -1.727, 10498.153, 348.830, 52815.778 23/12/21,14:12:55,06,06,1, 11.9,1,1, -1.727, 10498.145, 348.822, 52815.748 23/12/21,14:12:55,07,06,1, 11.9,1,1, -1.727, 10498.160, 348.843, 52815.778 23/12/21,14:12:55,08,06,1, 11.9,1,1, -1.727, 10498.158, 348.859, 52815.736 23/12/21,14:12:55,09,06,1, 11.9,1,1, -1.727, 10498.139, 348.827, 52815.735 23/12/21,14:12:55,10,06,1, 11.9,1,1, -1.727, 10498.151, 348.851, 52815.751 23/12/21,14:12:55,11,06,1, 11.9,1,1, -1.727, 10498.131, 348.835, 52815.767 23/12/21,14:12:55,12,06,1, 11.9,1,1, -1.727, 10498.137, 348.846, 52815.753 23/12/21,14:12:55,13,06,1, 11.9,1,1, -1.727, 10498.130, 348.838, 52815.768 23/12/21,14:12:55,14,06,1, 11.9,1,1, -1.727, 10498.152, 348.876, 52815.737 23/12/21,14:12:55,15,06,1, 11.9,1,1, -1.727, 10498.130, 348.841, 52815.764 23/12/21,14:12:55,16,06,1, 11.9,1,1, -1.727, 10498.149, 348.856, 52815.786 23/12/21,14:12:55,17,06,1, 11.9,1,1, -1.727, 10498.149, 348.849, 52815.757 23/12/21,14:12:55,18,06,1, 11.9,1,1, -1.727, 10498.146, 348.870, 52815.794 23/12/21,14:12:55,19,06,1, 11.9,1,1, -1.727, 10498.166, 348.844, 52815.755 23/12/21,14:12:56,00,06,1, 11.9,1,1, -1.727, 10498.163, 348.844, 52815.755 23/12/21,14:12:56,01,06,1, 11.9,1,1, -1.727, 10498.152, 348.860, 52815.778 23/12/21,14:12:56,02,06,1, 11.9,1,1, -1.727, 10498.149, 348.854, 52815.770 23/12/21,14:12:56,03,06,1, 11.9,1,1, -1.727, 10498.164, 348.858, 52815.754 23/12/21,14:12:56,04,06,1, 11.9,1,1, -1.727, 10498.172, 348.863, 52815.730 23/12/21,14:12:56,05,06,1, 11.9,1,1, -1.727, 10498.139, 348.859, 52815.790 23/12/21,14:12:56,06,06,1, 11.9,1,1, -1.727, 10498.175, 348.866, 52815.719 23/12/21,14:12:56,07,06,1, 11.9,1,1, -1.727, 10498.148, 348.875, 52815.781 23/12/21,14:12:56,08,06,1, 11.9,1,1, -1.727, 10498.134, 348.876, 52815.742 23/12/21,14:12:56,09,06,1, 11.9,1,1, -1.727, 10498.150, 348.870, 52815.791 23/12/21,14:12:56,10,06,1, 11.9,1,1, -1.727, 10498.146, 348.852, 52815.768 23/12/21,14:12:56,11,06,1, 11.9,1,1, -1.727, 10498.162, 348.878, 52815.755 23/12/21,14:12:56,12,06,1, 11.9,1,1, -1.727, 10498.139, 348.872, 52815.823 23/12/21,14:12:56,13,06,1, 11.9,1,1, -1.727, 10498.156, 348.885, 52815.775 23/12/21,14:12:56,14,06,1, 11.9,1,1, -1.727, 10498.148, 348.903, 52815.784 23/12/21,14:12:56,15,06,1, 11.9,1,1, -1.727, 10498.155, 348.891, 52815.756 23/12/21,14:12:56,16,06,1, 11.9,1,1, -1.727, 10498.153, 348.889, 52815.772 23/12/21,14:12:56,17,06,1, 11.9,1,1, -1.727, 10498.147, 348.877, 52815.750 23/12/21,14:12:56,18,06,1, 11.9,1,1, -1.727, 10498.174, 348.891, 52815.785 23/12/21,14:12:56,19,06,1, 11.9,1,1, -1.727, 10498.169, 348.904, 52815.773 23/12/21,14:12:57,00,07,1, 11.9,1,1, -1.722, 10498.163, 348.904, 52815.773 23/12/21,14:12:57,01,07,1, 11.9,1,1, -1.722, 10498.165, 348.891, 52815.773 23/12/21,14:12:57,02,07,1, 11.9,1,1, -1.722, 10498.148, 348.928, 52815.991 23/12/21,14:12:57,03,07,1, 11.9,1,1, -1.722, 10498.168, 348.895, 52815.919 23/12/21,14:12:57,04,07,1, 11.9,1,1, -1.722, 10498.171, 348.917, 52815.947 23/12/21,14:12:57,05,07,1, 11.9,1,1, -1.722, 10498.167, 348.921, 52815.974 23/12/21,14:12:57,06,07,1, 11.9,1,1, -1.722, 10498.160, 348.898, 52815.972 23/12/21,14:12:57,07,07,1, 11.9,1,1, -1.722, 10498.171, 348.900, 52815.953 23/12/21,14:12:57,08,07,1, 11.9,1,1, -1.722, 10498.162, 348.907, 52815.960 23/12/21,14:12:57,09,07,1, 11.9,1,1, -1.722, 10498.189, 348.908, 52815.970 23/12/21,14:12:57,10,07,1, 11.9,1,1, -1.722, 10498.169, 348.913, 52815.981 23/12/21,14:12:57,11,07,1, 11.9,1,1, -1.722, 10498.156, 348.925, 52815.987 23/12/21,14:12:57,12,07,1, 11.9,1,1, -1.722, 10498.171, 348.933, 52815.982 23/12/21,14:12:57,13,07,1, 11.9,1,1, -1.722, 10498.170, 348.926, 52815.976 23/12/21,14:12:57,14,07,1, 11.9,1,1, -1.722, 10498.178, 348.933, 52815.947 23/12/21,14:12:57,15,07,1, 11.9,1,1, -1.722, 10498.177, 348.937, 52815.987 23/12/21,14:12:57,16,07,1, 11.9,1,1, -1.722, 10498.160, 348.920, 52815.978 23/12/21,14:12:57,17,07,1, 11.9,1,1, -1.722, 10498.153, 348.933, 52815.991 23/12/21,14:12:57,18,07,1, 11.9,1,1, -1.722, 10498.176, 348.916, 52815.970 23/12/21,14:12:57,19,07,1, 11.9,1,1, -1.722, 10498.185, 348.940, 52815.965 23/12/21,14:12:58,00,07,1, 11.9,1,1, -1.721, 10498.179, 348.940, 52815.965 23/12/21,14:12:58,01,07,1, 11.9,1,1, -1.721, 10498.165, 348.943, 52815.916 23/12/21,14:12:58,02,07,1, 11.9,1,1, -1.721, 10498.157, 348.933, 52815.942 23/12/21,14:12:58,03,07,1, 11.9,1,1, -1.721, 10498.174, 348.960, 52815.968 23/12/21,14:12:58,04,07,1, 11.9,1,1, -1.721, 10498.166, 348.915, 52815.949 23/12/21,14:12:58,05,07,1, 11.9,1,1, -1.721, 10498.157, 348.941, 52816.016 23/12/21,14:12:58,06,07,1, 11.9,1,1, -1.721, 10498.179, 348.956, 52815.984 23/12/21,14:12:58,07,07,1, 11.9,1,1, -1.721, 10498.169, 348.946, 52815.935 23/12/21,14:12:58,08,07,1, 11.9,1,1, -1.721, 10498.195, 348.968, 52815.955 23/12/21,14:12:58,09,07,1, 11.9,1,1, -1.721, 10498.171, 348.956, 52815.983 23/12/21,14:12:58,10,07,1, 11.9,1,1, -1.721, 10498.163, 348.961, 52816.023 23/12/21,14:12:58,11,07,1, 11.9,1,1, -1.721, 10498.180, 348.935, 52815.966 23/12/21,14:12:58,12,07,1, 11.9,1,1, -1.721, 10498.158, 348.961, 52816.000 23/12/21,14:12:58,13,07,1, 11.9,1,1, -1.721, 10498.180, 348.951, 52815.823 23/12/21,14:12:58,14,07,1, 11.9,1,1, -1.721, 10498.176, 348.961, 52815.962 23/12/21,14:12:58,15,07,1, 11.9,1,1, -1.721, 10498.166, 348.955, 52815.920 23/12/21,14:12:58,16,07,1, 11.9,1,1, -1.721, 10498.181, 348.944, 52815.963 23/12/21,14:12:58,17,07,1, 11.9,1,1, -1.721, 10498.166, 348.956, 52815.995 23/12/21,14:12:58,18,07,1, 11.9,1,1, -1.721, 10498.178, 348.958, 52815.972 23/12/21,14:12:58,19,07,1, 11.9,1,1, -1.721, 10498.163, 348.952, 52815.973 23/12/21,14:12:59,00,07,1, 11.9,1,1, -1.725, 10498.163, 348.952, 52815.973 23/12/21,14:12:59,01,07,1, 11.9,1,1, -1.725, 10498.164, 348.972, 52816.019 23/12/21,14:12:59,02,07,1, 11.9,1,1, -1.725, 10498.171, 348.964, 52816.010 23/12/21,14:12:59,03,07,1, 11.9,1,1, -1.725, 10498.175, 348.960, 52816.006 23/12/21,14:12:59,04,07,1, 11.9,1,1, -1.725, 10498.167, 348.975, 52815.976 23/12/21,14:12:59,05,07,1, 11.9,1,1, -1.725, 10498.174, 348.974, 52815.981 23/12/21,14:12:59,06,07,1, 11.9,1,1, -1.725, 10498.177, 348.990, 52815.999 23/12/21,14:12:59,07,07,1, 11.9,1,1, -1.725, 10498.192, 348.987, 52815.977 23/12/21,14:12:59,08,07,1, 11.9,1,1, -1.725, 10498.158, 348.987, 52815.994 23/12/21,14:12:59,09,07,1, 11.9,1,1, -1.725, 10498.170, 348.988, 52816.006 23/12/21,14:12:59,10,07,1, 11.9,1,1, -1.725, 10498.159, 349.000, 52816.001 23/12/21,14:12:59,11,07,1, 11.9,1,1, -1.725, 10498.166, 348.996, 52816.009 23/12/21,14:12:59,12,07,1, 11.9,1,1, -1.725, 10498.175, 348.980, 52816.002 23/12/21,14:12:59,13,07,1, 11.9,1,1, -1.725, 10498.174, 348.969, 52815.981 23/12/21,14:12:59,14,07,1, 11.9,1,1, -1.725, 10498.175, 349.000, 52815.961 23/12/21,14:12:59,15,07,1, 11.9,1,1, -1.725, 10498.178, 348.986, 52815.977 23/12/21,14:12:59,16,07,1, 11.9,1,1, -1.725, 10498.150, 348.985, 52815.994 23/12/21,14:12:59,17,07,1, 11.9,1,1, -1.725, 10498.173, 348.984, 52816.002 23/12/21,14:12:59,18,07,1, 11.9,1,1, -1.725, 10498.167, 348.982, 52816.018 23/12/21,14:12:59,19,07,1, 11.9,1,1, -1.725, 10498.168, 348.998, 52815.983 23/12/21,14:13:00,00,07,1, 11.9,1,1, -1.726, 10498.163, 348.998, 52815.983 23/12/21,14:13:00,01,07,1, 11.9,1,1, -1.726, 10498.188, 349.012, 52815.995 23/12/21,14:13:00,02,07,1, 11.9,1,1, -1.726, 10498.176, 348.973, 52815.849 23/12/21,14:13:00,03,07,1, 11.9,1,1, -1.726, 10498.145, 348.971, 52815.804 23/12/21,14:13:00,04,07,1, 11.9,1,1, -1.726, 10498.147, 348.981, 52815.806 23/12/21,14:13:00,05,07,1, 11.9,1,1, -1.726, 10498.166, 348.988, 52815.859 23/12/21,14:13:00,06,07,1, 11.9,1,1, -1.726, 10498.182, 348.989, 52815.854 23/12/21,14:13:00,07,07,1, 11.9,1,1, -1.726, 10498.165, 348.977, 52815.826 23/12/21,14:13:00,08,07,1, 11.9,1,1, -1.726, 10498.183, 348.982, 52815.820 23/12/21,14:13:00,09,07,1, 11.9,1,1, -1.726, 10498.155, 348.985, 52815.841 23/12/21,14:13:00,10,07,1, 11.9,1,1, -1.726, 10498.146, 348.978, 52815.849 23/12/21,14:13:00,11,07,1, 11.9,1,1, -1.726, 10498.153, 348.983, 52815.813 23/12/21,14:13:00,12,07,1, 11.9,1,1, -1.726, 10498.158, 348.973, 52815.815 23/12/21,14:13:00,13,07,1, 11.9,1,1, -1.726, 10498.145, 348.954, 52815.820 23/12/21,14:13:00,14,07,1, 11.9,1,1, -1.726, 10498.154, 349.005, 52815.870 23/12/21,14:13:00,15,07,1, 11.9,1,1, -1.726, 10498.157, 349.002, 52815.820 23/12/21,14:13:00,16,07,1, 11.9,1,1, -1.726, 10498.170, 349.010, 52815.866 23/12/21,14:13:00,17,07,1, 11.9,1,1, -1.726, 10498.173, 348.996, 52815.831 23/12/21,14:13:00,18,07,1, 11.9,1,1, -1.726, 10498.164, 349.002, 52815.844 23/12/21,14:13:00,19,07,1, 11.9,1,1, -1.726, 10498.190, 349.021, 52815.841 23/12/21,14:13:01,00,07,1, 11.9,1,1, -1.724, 10498.188, 349.021, 52815.841 23/12/21,14:13:01,01,07,1, 11.9,1,1, -1.724, 10498.168, 349.004, 52815.863 23/12/21,14:13:01,02,07,1, 11.9,1,1, -1.724, 10498.188, 349.020, 52815.832 23/12/21,14:13:01,03,07,1, 11.9,1,1, -1.724, 10498.203, 349.009, 52815.835 23/12/21,14:13:01,04,07,1, 11.9,1,1, -1.724, 10498.177, 349.043, 52815.858 23/12/21,14:13:01,05,07,1, 11.9,1,1, -1.724, 10498.159, 349.020, 52815.870 23/12/21,14:13:01,06,07,1, 11.9,1,1, -1.724, 10498.165, 349.015, 52815.863 23/12/21,14:13:01,07,07,1, 11.9,1,1, -1.724, 10498.174, 349.043, 52815.892 23/12/21,14:13:01,08,07,1, 11.9,1,1, -1.724, 10498.188, 349.045, 52815.881 23/12/21,14:13:01,09,07,1, 11.9,1,1, -1.724, 10498.175, 349.031, 52815.868 23/12/21,14:13:01,10,07,1, 11.9,1,1, -1.724, 10498.181, 349.046, 52815.858 23/12/21,14:13:01,11,07,1, 11.9,1,1, -1.724, 10498.185, 349.043, 52815.840 23/12/21,14:13:01,12,07,1, 11.9,1,1, -1.724, 10498.163, 349.010, 52815.838 23/12/21,14:13:01,13,07,1, 11.9,1,1, -1.724, 10498.173, 349.054, 52815.868 23/12/21,14:13:01,14,07,1, 11.9,1,1, -1.724, 10498.185, 349.032, 52815.893 23/12/21,14:13:01,15,07,1, 11.9,1,1, -1.724, 10498.197, 349.050, 52815.919 23/12/21,14:13:01,16,07,1, 11.9,1,1, -1.724, 10498.190, 349.050, 52815.865 23/12/21,14:13:01,17,07,1, 11.9,1,1, -1.724, 10498.186, 349.048, 52815.841 23/12/21,14:13:01,18,07,1, 11.9,1,1, -1.724, 10498.176, 349.046, 52815.881 23/12/21,14:13:01,19,07,1, 11.9,1,1, -1.724, 10498.140, 349.052, 52815.910 23/12/21,14:13:02,00,06,1, 11.9,1,1, -1.725, 10498.137, 349.052, 52815.910 23/12/21,14:13:02,01,06,1, 11.9,1,1, -1.725, 10498.172, 349.064, 52815.866 23/12/21,14:13:02,02,06,1, 11.9,1,1, -1.725, 10498.167, 349.058, 52815.921 23/12/21,14:13:02,03,06,1, 11.9,1,1, -1.725, 10498.172, 349.059, 52815.852 23/12/21,14:13:02,04,06,1, 11.9,1,1, -1.725, 10498.177, 349.051, 52815.897 23/12/21,14:13:02,05,06,1, 11.9,1,1, -1.725, 10498.170, 349.021, 52815.909 23/12/21,14:13:02,06,06,1, 11.9,1,1, -1.725, 10498.157, 349.074, 52815.879 23/12/21,14:13:02,07,06,1, 11.9,1,1, -1.725, 10498.170, 349.056, 52815.918 23/12/21,14:13:02,08,06,1, 11.9,1,1, -1.725, 10498.167, 349.045, 52815.910 23/12/21,14:13:02,09,06,1, 11.9,1,1, -1.725, 10498.191, 349.065, 52815.875 23/12/21,14:13:02,10,06,1, 11.9,1,1, -1.725, 10498.164, 349.063, 52815.911 23/12/21,14:13:02,11,06,1, 11.9,1,1, -1.725, 10498.164, 349.089, 52815.898 23/12/21,14:13:02,12,06,1, 11.9,1,1, -1.725, 10498.182, 349.088, 52815.936 23/12/21,14:13:02,13,06,1, 11.9,1,1, -1.725, 10498.177, 349.071, 52815.881 23/12/21,14:13:02,14,06,1, 11.9,1,1, -1.725, 10498.175, 349.084, 52815.915 23/12/21,14:13:02,15,06,1, 11.9,1,1, -1.725, 10498.200, 349.087, 52815.896 23/12/21,14:13:02,16,06,1, 11.9,1,1, -1.725, 10498.166, 349.077, 52815.905 23/12/21,14:13:02,17,06,1, 11.9,1,1, -1.725, 10498.171, 349.102, 52815.858 23/12/21,14:13:02,18,06,1, 11.9,1,1, -1.725, 10498.165, 349.107, 52815.924 23/12/21,14:13:02,19,06,1, 11.9,1,1, -1.725, 10498.166, 349.104, 52815.932 23/12/21,14:13:03,00,07,1, 11.9,1,1, -1.725, 10498.163, 349.104, 52815.932 23/12/21,14:13:03,01,07,1, 11.9,1,1, -1.725, 10498.173, 349.098, 52815.881 23/12/21,14:13:03,02,07,1, 11.9,1,1, -1.725, 10498.157, 349.109, 52815.892 23/12/21,14:13:03,03,07,1, 11.9,1,1, -1.725, 10498.175, 349.093, 52815.895 23/12/21,14:13:03,04,07,1, 11.9,1,1, -1.725, 10498.173, 349.091, 52815.911 23/12/21,14:13:03,05,07,1, 11.9,1,1, -1.725, 10498.169, 349.092, 52815.889 23/12/21,14:13:03,06,07,1, 11.9,1,1, -1.725, 10498.172, 349.091, 52815.875 23/12/21,14:13:03,07,07,1, 11.9,1,1, -1.725, 10498.173, 349.109, 52815.895 23/12/21,14:13:03,08,07,1, 11.9,1,1, -1.725, 10498.158, 349.116, 52815.901 23/12/21,14:13:03,09,07,1, 11.9,1,1, -1.725, 10498.157, 349.117, 52815.864 23/12/21,14:13:03,10,07,1, 11.9,1,1, -1.725, 10498.163, 349.108, 52815.889 23/12/21,14:13:03,11,07,1, 11.9,1,1, -1.725, 10498.180, 349.120, 52815.884 23/12/21,14:13:03,12,07,1, 11.9,1,1, -1.725, 10498.160, 349.111, 52815.890 23/12/21,14:13:03,13,07,1, 11.9,1,1, -1.725, 10498.169, 349.113, 52815.887 23/12/21,14:13:03,14,07,1, 11.9,1,1, -1.725, 10498.148, 349.150, 52815.906 23/12/21,14:13:03,15,07,1, 11.9,1,1, -1.725, 10498.163, 349.128, 52815.898 23/12/21,14:13:03,16,07,1, 11.9,1,1, -1.725, 10498.174, 349.127, 52815.890 23/12/21,14:13:03,17,07,1, 11.9,1,1, -1.725, 10498.176, 349.155, 52815.912 23/12/21,14:13:03,18,07,1, 11.9,1,1, -1.725, 10498.199, 349.135, 52815.932 23/12/21,14:13:03,19,07,1, 11.9,1,1, -1.725, 10498.190, 349.136, 52815.877 23/12/21,14:13:04,00,07,1, 12.0,1,1, -1.726, 10498.188, 349.136, 52815.877 23/12/21,14:13:04,01,07,1, 12.0,1,1, -1.726, 10498.184, 349.109, 52815.874 23/12/21,14:13:04,02,07,1, 12.0,1,1, -1.726, 10498.176, 349.165, 52815.909 23/12/21,14:13:04,03,07,1, 12.0,1,1, -1.726, 10498.206, 349.125, 52815.920 23/12/21,14:13:04,04,07,1, 12.0,1,1, -1.726, 10498.184, 349.127, 52815.941 23/12/21,14:13:04,05,07,1, 12.0,1,1, -1.726, 10498.185, 349.144, 52815.905 23/12/21,14:13:04,06,07,1, 12.0,1,1, -1.726, 10498.181, 349.136, 52815.893 23/12/21,14:13:04,07,07,1, 12.0,1,1, -1.726, 10498.166, 349.149, 52815.910 23/12/21,14:13:04,08,07,1, 12.0,1,1, -1.726, 10498.203, 349.148, 52815.886 23/12/21,14:13:04,09,07,1, 12.0,1,1, -1.726, 10498.201, 349.162, 52815.898 23/12/21,14:13:04,10,07,1, 12.0,1,1, -1.726, 10498.202, 349.133, 52815.929 23/12/21,14:13:04,11,07,1, 12.0,1,1, -1.726, 10498.191, 349.142, 52815.898 23/12/21,14:13:04,12,07,1, 12.0,1,1, -1.726, 10498.204, 349.142, 52815.940 23/12/21,14:13:04,13,07,1, 12.0,1,1, -1.726, 10498.188, 349.175, 52815.926 23/12/21,14:13:04,14,07,1, 12.0,1,1, -1.726, 10498.208, 349.183, 52815.954 23/12/21,14:13:04,15,07,1, 12.0,1,1, -1.726, 10498.186, 349.167, 52815.971 23/12/21,14:13:04,16,07,1, 12.0,1,1, -1.726, 10498.196, 349.145, 52815.907 23/12/21,14:13:04,17,07,1, 12.0,1,1, -1.726, 10498.210, 349.160, 52815.927 23/12/21,14:13:04,18,07,1, 12.0,1,1, -1.726, 10498.184, 349.182, 52815.915 23/12/21,14:13:04,19,07,1, 12.0,1,1, -1.726, 10498.182, 349.169, 52815.957 23/12/21,14:13:05,00,06,1, 11.9,1,1, -1.721, 10498.179, 349.169, 52815.957 23/12/21,14:13:05,01,06,1, 11.9,1,1, -1.721, 10498.184, 349.184, 52815.924 23/12/21,14:13:05,02,06,1, 11.9,1,1, -1.721, 10498.211, 349.203, 52815.933 23/12/21,14:13:05,03,06,1, 11.9,1,1, -1.721, 10498.217, 349.194, 52815.983 23/12/21,14:13:05,04,06,1, 11.9,1,1, -1.721, 10498.188, 349.204, 52816.033 23/12/21,14:13:05,05,06,1, 11.9,1,1, -1.721, 10498.232, 349.178, 52815.863 23/12/21,14:13:05,06,06,1, 11.9,1,1, -1.721, 10498.192, 349.219, 52815.918 23/12/21,14:13:05,07,06,1, 11.9,1,1, -1.721, 10498.204, 349.162, 52815.905 23/12/21,14:13:05,08,06,1, 11.9,1,1, -1.721, 10498.195, 349.198, 52815.898 23/12/21,14:13:05,09,06,1, 11.9,1,1, -1.721, 10498.197, 349.206, 52815.900 23/12/21,14:13:05,10,06,1, 11.9,1,1, -1.721, 10498.206, 349.191, 52815.904 23/12/21,14:13:05,11,06,1, 11.9,1,1, -1.721, 10498.205, 349.208, 52815.934 23/12/21,14:13:05,12,06,1, 11.9,1,1, -1.721, 10498.183, 349.206, 52815.887 23/12/21,14:13:05,13,06,1, 11.9,1,1, -1.721, 10498.200, 349.208, 52815.900 23/12/21,14:13:05,14,06,1, 11.9,1,1, -1.721, 10498.215, 349.206, 52815.912 23/12/21,14:13:05,15,06,1, 11.9,1,1, -1.721, 10498.197, 349.207, 52815.954 23/12/21,14:13:05,16,06,1, 11.9,1,1, -1.721, 10498.213, 349.202, 52815.941 23/12/21,14:13:05,17,06,1, 11.9,1,1, -1.721, 10498.200, 349.203, 52815.905 23/12/21,14:13:05,18,06,1, 11.9,1,1, -1.721, 10498.190, 349.210, 52815.965 23/12/21,14:13:05,19,06,1, 11.9,1,1, -1.721, 10498.198, 349.204, 52815.929 23/12/21,14:13:06,00,06,1, 11.9,1,1, -1.729, 10498.196, 349.204, 52815.929 23/12/21,14:13:06,01,06,1, 11.9,1,1, -1.729, 10498.195, 349.210, 52815.932 23/12/21,14:13:06,02,06,1, 11.9,1,1, -1.729, 10498.200, 349.225, 52815.929 23/12/21,14:13:06,03,06,1, 11.9,1,1, -1.729, 10498.198, 349.219, 52816.184 23/12/21,14:13:06,04,06,1, 11.9,1,1, -1.729, 10498.228, 349.211, 52815.916 23/12/21,14:13:06,05,06,1, 11.9,1,1, -1.729, 10498.217, 349.222, 52815.935 23/12/21,14:13:06,06,06,1, 11.9,1,1, -1.729, 10498.206, 349.208, 52815.961 23/12/21,14:13:06,07,06,1, 11.9,1,1, -1.729, 10498.209, 349.210, 52815.930 23/12/21,14:13:06,08,06,1, 11.9,1,1, -1.729, 10498.199, 349.237, 52815.945 23/12/21,14:13:06,09,06,1, 11.9,1,1, -1.729, 10498.200, 349.233, 52815.964 23/12/21,14:13:06,10,06,1, 11.9,1,1, -1.729, 10498.190, 349.233, 52815.895 23/12/21,14:13:06,11,06,1, 11.9,1,1, -1.729, 10498.191, 349.239, 52815.904 23/12/21,14:13:06,12,06,1, 11.9,1,1, -1.729, 10498.219, 349.253, 52815.977 23/12/21,14:13:06,13,06,1, 11.9,1,1, -1.729, 10498.206, 349.257, 52815.923 23/12/21,14:13:06,14,06,1, 11.9,1,1, -1.729, 10498.197, 349.246, 52815.942 23/12/21,14:13:06,15,06,1, 11.9,1,1, -1.729, 10498.202, 349.231, 52815.956 23/12/21,14:13:06,16,06,1, 11.9,1,1, -1.729, 10498.193, 349.239, 52815.937 23/12/21,14:13:06,17,06,1, 11.9,1,1, -1.729, 10498.200, 349.229, 52815.951 23/12/21,14:13:06,18,06,1, 11.9,1,1, -1.729, 10498.218, 349.261, 52815.818 23/12/21,14:13:06,19,06,1, 11.9,1,1, -1.729, 10498.201, 349.275, 52816.005 23/12/21,14:13:07,00,06,1, 12.0,1,1, -1.725, 10498.196, 349.275, 52816.005 23/12/21,14:13:07,01,06,1, 12.0,1,1, -1.725, 10498.209, 349.271, 52815.980 23/12/21,14:13:07,02,06,1, 12.0,1,1, -1.725, 10498.201, 349.294, 52815.939 23/12/21,14:13:07,03,06,1, 12.0,1,1, -1.725, 10498.179, 349.274, 52815.965 23/12/21,14:13:07,04,06,1, 12.0,1,1, -1.725, 10498.198, 349.277, 52815.988 23/12/21,14:13:07,05,06,1, 12.0,1,1, -1.725, 10498.200, 349.284, 52815.999 23/12/21,14:13:07,06,06,1, 12.0,1,1, -1.725, 10498.225, 349.255, 52815.866 23/12/21,14:13:07,07,06,1, 12.0,1,1, -1.725, 10498.219, 349.264, 52815.942 23/12/21,14:13:07,08,06,1, 12.0,1,1, -1.725, 10498.205, 349.257, 52815.959 23/12/21,14:13:07,09,06,1, 12.0,1,1, -1.725, 10498.214, 349.268, 52815.944 23/12/21,14:13:07,10,06,1, 12.0,1,1, -1.725, 10498.202, 349.275, 52815.930 23/12/21,14:13:07,11,06,1, 12.0,1,1, -1.725, 10498.193, 349.266, 52815.924 23/12/21,14:13:07,12,06,1, 12.0,1,1, -1.725, 10498.169, 349.267, 52815.975 23/12/21,14:13:07,13,06,1, 12.0,1,1, -1.725, 10498.189, 349.270, 52815.954 23/12/21,14:13:07,14,06,1, 12.0,1,1, -1.725, 10498.198, 349.272, 52815.937 23/12/21,14:13:07,15,06,1, 12.0,1,1, -1.725, 10498.186, 349.290, 52815.965 23/12/21,14:13:07,16,06,1, 12.0,1,1, -1.725, 10498.210, 349.302, 52815.965 23/12/21,14:13:07,17,06,1, 12.0,1,1, -1.725, 10498.209, 349.282, 52815.970 23/12/21,14:13:07,18,06,1, 12.0,1,1, -1.725, 10498.198, 349.290, 52815.984 23/12/21,14:13:07,19,06,1, 12.0,1,1, -1.725, 10498.188, 349.312, 52815.974 23/12/21,14:13:08,00,06,1, 11.9,1,1, -1.724, 10498.188, 349.312, 52815.974 23/12/21,14:13:08,01,06,1, 11.9,1,1, -1.724, 10498.198, 349.269, 52815.951 23/12/21,14:13:08,02,06,1, 11.9,1,1, -1.724, 10498.203, 349.301, 52815.940 23/12/21,14:13:08,03,06,1, 11.9,1,1, -1.724, 10498.190, 349.283, 52815.960 23/12/21,14:13:08,04,06,1, 11.9,1,1, -1.724, 10498.172, 349.278, 52815.928 23/12/21,14:13:08,05,06,1, 11.9,1,1, -1.724, 10498.199, 349.317, 52815.983 23/12/21,14:13:08,06,06,1, 11.9,1,1, -1.724, 10498.182, 349.286, 52815.886 23/12/21,14:13:08,07,06,1, 11.9,1,1, -1.724, 10498.166, 349.313, 52815.973 23/12/21,14:13:08,08,06,1, 11.9,1,1, -1.724, 10498.191, 349.307, 52815.924 23/12/21,14:13:08,09,06,1, 11.9,1,1, -1.724, 10498.172, 349.317, 52815.915 23/12/21,14:13:08,10,06,1, 11.9,1,1, -1.724, 10498.197, 349.343, 52815.934 23/12/21,14:13:08,11,06,1, 11.9,1,1, -1.724, 10498.184, 349.323, 52815.890 23/12/21,14:13:08,12,06,1, 11.9,1,1, -1.724, 10498.181, 349.311, 52815.940 23/12/21,14:13:08,13,06,1, 11.9,1,1, -1.724, 10498.208, 349.313, 52815.941 23/12/21,14:13:08,14,06,1, 11.9,1,1, -1.724, 10498.199, 349.329, 52815.954 23/12/21,14:13:08,15,06,1, 11.9,1,1, -1.724, 10498.183, 349.326, 52815.969 23/12/21,14:13:08,16,06,1, 11.9,1,1, -1.724, 10498.188, 349.330, 52815.949 23/12/21,14:13:08,17,06,1, 11.9,1,1, -1.724, 10498.190, 349.335, 52815.947 23/12/21,14:13:08,18,06,1, 11.9,1,1, -1.724, 10498.200, 349.325, 52815.925 23/12/21,14:13:08,19,06,1, 11.9,1,1, -1.724, 10498.202, 349.314, 52815.953 23/12/21,14:13:09,00,06,1, 11.9,1,1, -1.727, 10498.196, 349.314, 52815.953 23/12/21,14:13:09,01,06,1, 11.9,1,1, -1.727, 10498.179, 349.323, 52815.948 23/12/21,14:13:09,02,06,1, 11.9,1,1, -1.727, 10498.185, 349.342, 52815.923 23/12/21,14:13:09,03,06,1, 11.9,1,1, -1.727, 10498.173, 349.323, 52815.937 23/12/21,14:13:09,04,06,1, 11.9,1,1, -1.727, 10498.203, 349.338, 52815.959 23/12/21,14:13:09,05,06,1, 11.9,1,1, -1.727, 10498.193, 349.347, 52815.990 23/12/21,14:13:09,06,06,1, 11.9,1,1, -1.727, 10498.187, 349.333, 52815.959 23/12/21,14:13:09,07,06,1, 11.9,1,1, -1.727, 10498.181, 349.345, 52815.952 23/12/21,14:13:09,08,06,1, 11.9,1,1, -1.727, 10498.217, 349.350, 52815.971 23/12/21,14:13:09,09,06,1, 11.9,1,1, -1.727, 10498.205, 349.354, 52816.007 23/12/21,14:13:09,10,06,1, 11.9,1,1, -1.727, 10498.204, 349.346, 52815.942 23/12/21,14:13:09,11,06,1, 11.9,1,1, -1.727, 10498.200, 349.336, 52816.011 23/12/21,14:13:09,12,06,1, 11.9,1,1, -1.727, 10498.230, 349.382, 52815.926 23/12/21,14:13:09,13,06,1, 11.9,1,1, -1.727, 10498.220, 349.359, 52816.017 23/12/21,14:13:09,14,06,1, 11.9,1,1, -1.727, 10498.215, 349.331, 52815.986 23/12/21,14:13:09,15,06,1, 11.9,1,1, -1.727, 10498.209, 349.364, 52815.984 23/12/21,14:13:09,16,06,1, 11.9,1,1, -1.727, 10498.225, 349.369, 52815.957 23/12/21,14:13:09,17,06,1, 11.9,1,1, -1.727, 10498.222, 349.356, 52815.957 23/12/21,14:13:09,18,06,1, 11.9,1,1, -1.727, 10498.213, 349.364, 52816.013 23/12/21,14:13:09,19,06,1, 11.9,1,1, -1.727, 10498.227, 349.376, 52815.997 23/12/21,14:13:10,00,06,1, 11.9,1,1, -1.724, 10498.221, 349.376, 52815.997 23/12/21,14:13:10,01,06,1, 11.9,1,1, -1.724, 10498.238, 349.378, 52815.976 23/12/21,14:13:10,02,06,1, 11.9,1,1, -1.724, 10498.208, 349.360, 52815.993 23/12/21,14:13:10,03,06,1, 11.9,1,1, -1.724, 10498.202, 349.353, 52815.996 23/12/21,14:13:10,04,06,1, 11.9,1,1, -1.724, 10498.227, 349.366, 52816.015 23/12/21,14:13:10,05,06,1, 11.9,1,1, -1.724, 10498.219, 349.386, 52815.967 23/12/21,14:13:10,06,06,1, 11.9,1,1, -1.724, 10498.227, 349.410, 52815.992 23/12/21,14:13:10,07,06,1, 11.9,1,1, -1.724, 10498.219, 349.376, 52815.972 23/12/21,14:13:10,08,06,1, 11.9,1,1, -1.724, 10498.227, 349.361, 52815.987 23/12/21,14:13:10,09,06,1, 11.9,1,1, -1.724, 10498.228, 349.388, 52815.953 23/12/21,14:13:10,10,06,1, 11.9,1,1, -1.724, 10498.235, 349.396, 52815.974 23/12/21,14:13:10,11,06,1, 11.9,1,1, -1.724, 10498.237, 349.381, 52816.016 23/12/21,14:13:10,12,06,1, 11.9,1,1, -1.724, 10498.229, 349.393, 52816.000 23/12/21,14:13:10,13,06,1, 11.9,1,1, -1.724, 10498.217, 349.401, 52816.026 23/12/21,14:13:10,14,06,1, 11.9,1,1, -1.724, 10498.239, 349.382, 52815.980 23/12/21,14:13:10,15,06,1, 11.9,1,1, -1.724, 10498.207, 349.420, 52816.023 23/12/21,14:13:10,16,06,1, 11.9,1,1, -1.724, 10498.225, 349.389, 52815.959 23/12/21,14:13:10,17,06,1, 11.9,1,1, -1.724, 10498.225, 349.395, 52816.039 23/12/21,14:13:10,18,06,1, 11.9,1,1, -1.724, 10498.220, 349.408, 52816.015 23/12/21,14:13:10,19,06,1, 11.9,1,1, -1.724, 10498.226, 349.411, 52815.992 23/12/21,14:13:11,00,06,1, 11.9,1,1, -1.726, 10498.221, 349.411, 52815.992 23/12/21,14:13:11,01,06,1, 11.9,1,1, -1.726, 10498.221, 349.437, 52816.001 23/12/21,14:13:11,02,06,1, 11.9,1,1, -1.726, 10498.221, 349.406, 52815.969 23/12/21,14:13:11,03,06,1, 11.9,1,1, -1.726, 10498.233, 349.405, 52815.978 23/12/21,14:13:11,04,06,1, 11.9,1,1, -1.726, 10498.231, 349.423, 52816.028 23/12/21,14:13:11,05,06,1, 11.9,1,1, -1.726, 10498.228, 349.422, 52816.004 23/12/21,14:13:11,06,06,1, 11.9,1,1, -1.726, 10498.214, 349.409, 52816.031 23/12/21,14:13:11,07,06,1, 11.9,1,1, -1.726, 10498.235, 349.426, 52815.981 23/12/21,14:13:11,08,06,1, 11.9,1,1, -1.726, 10498.205, 349.397, 52815.974 23/12/21,14:13:11,09,06,1, 11.9,1,1, -1.726, 10498.226, 349.425, 52816.050 23/12/21,14:13:11,10,06,1, 11.9,1,1, -1.726, 10498.245, 349.446, 52815.971 23/12/21,14:13:11,11,06,1, 11.9,1,1, -1.726, 10498.247, 349.438, 52816.024 23/12/21,14:13:11,12,06,1, 11.9,1,1, -1.726, 10498.227, 349.435, 52815.985 23/12/21,14:13:11,13,06,1, 11.9,1,1, -1.726, 10498.231, 349.436, 52816.019 23/12/21,14:13:11,14,06,1, 11.9,1,1, -1.726, 10498.225, 349.424, 52816.038 23/12/21,14:13:11,15,06,1, 11.9,1,1, -1.726, 10498.226, 349.432, 52815.999 23/12/21,14:13:11,16,06,1, 11.9,1,1, -1.726, 10498.226, 349.442, 52816.037 23/12/21,14:13:11,17,06,1, 11.9,1,1, -1.726, 10498.244, 349.444, 52816.031 23/12/21,14:13:11,18,06,1, 11.9,1,1, -1.726, 10498.238, 349.451, 52816.035 23/12/21,14:13:11,19,06,1, 11.9,1,1, -1.726, 10498.244, 349.460, 52816.032 23/12/21,14:13:12,00,06,1, 11.9,1,1, -1.723, 10498.238, 349.460, 52816.032 23/12/21,14:13:12,01,06,1, 11.9,1,1, -1.723, 10498.221, 349.441, 52816.033 23/12/21,14:13:12,02,06,1, 11.9,1,1, -1.723, 10498.236, 349.448, 52816.013 23/12/21,14:13:12,03,06,1, 11.9,1,1, -1.723, 10498.255, 349.450, 52816.015 23/12/21,14:13:12,04,06,1, 11.9,1,1, -1.723, 10498.267, 349.469, 52816.032 23/12/21,14:13:12,05,06,1, 11.9,1,1, -1.723, 10498.238, 349.469, 52816.041 23/12/21,14:13:12,06,06,1, 11.9,1,1, -1.723, 10498.249, 349.455, 52816.025 23/12/21,14:13:12,07,06,1, 11.9,1,1, -1.723, 10498.236, 349.438, 52816.006 23/12/21,14:13:12,08,06,1, 11.9,1,1, -1.723, 10498.233, 349.457, 52816.020 23/12/21,14:13:12,09,06,1, 11.9,1,1, -1.723, 10498.230, 349.459, 52816.029 23/12/21,14:13:12,10,06,1, 11.9,1,1, -1.723, 10498.225, 349.447, 52816.024 23/12/21,14:13:12,11,06,1, 11.9,1,1, -1.723, 10498.237, 349.470, 52816.048 23/12/21,14:13:12,12,06,1, 11.9,1,1, -1.723, 10498.251, 349.465, 52816.053 23/12/21,14:13:12,13,06,1, 11.9,1,1, -1.723, 10498.244, 349.479, 52816.019 23/12/21,14:13:12,14,06,1, 11.9,1,1, -1.723, 10498.236, 349.451, 52815.999 23/12/21,14:13:12,15,06,1, 11.9,1,1, -1.723, 10498.255, 349.471, 52816.040 23/12/21,14:13:12,16,06,1, 11.9,1,1, -1.723, 10498.244, 349.458, 52816.029 23/12/21,14:13:12,17,06,1, 11.9,1,1, -1.723, 10498.233, 349.478, 52816.028 23/12/21,14:13:12,18,06,1, 11.9,1,1, -1.723, 10498.262, 349.483, 52816.022 23/12/21,14:13:12,19,06,1, 11.9,1,1, -1.723, 10498.250, 349.457, 52816.017 23/12/21,14:13:13,00,06,1, 11.7,1,1, -1.725, 10498.246, 349.457, 52816.017 23/12/21,14:13:13,01,06,1, 11.7,1,1, -1.725, 10498.225, 349.493, 52816.033 23/12/21,14:13:13,02,06,1, 11.7,1,1, -1.725, 10498.250, 349.497, 52816.040 23/12/21,14:13:13,03,06,1, 11.7,1,1, -1.725, 10498.253, 349.489, 52816.011 23/12/21,14:13:13,04,06,1, 11.7,1,1, -1.725, 10498.236, 349.477, 52816.038 23/12/21,14:13:13,05,06,1, 11.7,1,1, -1.725, 10498.262, 349.496, 52816.032 23/12/21,14:13:13,06,06,1, 11.7,1,1, -1.725, 10498.237, 349.495, 52816.015 23/12/21,14:13:13,07,06,1, 11.7,1,1, -1.725, 10498.228, 349.492, 52816.037 23/12/21,14:13:13,08,06,1, 11.7,1,1, -1.725, 10498.234, 349.465, 52815.968 23/12/21,14:13:13,09,06,1, 11.7,1,1, -1.725, 10498.247, 349.492, 52815.978 23/12/21,14:13:13,10,06,1, 11.7,1,1, -1.725, 10498.284, 349.507, 52816.006 23/12/21,14:13:13,11,06,1, 11.7,1,1, -1.725, 10498.227, 349.487, 52815.994 23/12/21,14:13:13,12,06,1, 11.7,1,1, -1.725, 10498.250, 349.491, 52816.010 23/12/21,14:13:13,13,06,1, 11.7,1,1, -1.725, 10498.238, 349.473, 52816.049 23/12/21,14:13:13,14,06,1, 11.7,1,1, -1.725, 10498.252, 349.500, 52816.045 23/12/21,14:13:13,15,06,1, 11.7,1,1, -1.725, 10498.249, 349.485, 52816.022 23/12/21,14:13:13,16,06,1, 11.7,1,1, -1.725, 10498.254, 349.479, 52816.022 23/12/21,14:13:13,17,06,1, 11.7,1,1, -1.725, 10498.244, 349.496, 52816.075 23/12/21,14:13:13,18,06,1, 11.7,1,1, -1.725, 10498.278, 349.529, 52816.036 23/12/21,14:13:13,19,06,1, 11.7,1,1, -1.725, 10498.263, 349.522, 52816.015 23/12/21,14:13:14,00,06,1, 11.9,1,1, -1.724, 10498.263, 349.522, 52816.015 23/12/21,14:13:14,01,06,1, 11.9,1,1, -1.724, 10498.238, 349.524, 52815.998 23/12/21,14:13:14,02,06,1, 11.9,1,1, -1.724, 10498.264, 349.529, 52816.045 23/12/21,14:13:14,03,06,1, 11.9,1,1, -1.724, 10498.242, 349.518, 52816.032 23/12/21,14:13:14,04,06,1, 11.9,1,1, -1.724, 10498.270, 349.524, 52815.985 23/12/21,14:13:14,05,06,1, 11.9,1,1, -1.724, 10498.252, 349.508, 52816.019 23/12/21,14:13:14,06,06,1, 11.9,1,1, -1.724, 10498.260, 349.521, 52816.026 23/12/21,14:13:14,07,06,1, 11.9,1,1, -1.724, 10498.254, 349.504, 52816.030 23/12/21,14:13:14,08,06,1, 11.9,1,1, -1.724, 10498.248, 349.520, 52816.030 23/12/21,14:13:14,09,06,1, 11.9,1,1, -1.724, 10498.250, 349.525, 52816.009 23/12/21,14:13:14,10,06,1, 11.9,1,1, -1.724, 10498.227, 349.504, 52816.034 23/12/21,14:13:14,11,06,1, 11.9,1,1, -1.724, 10498.263, 349.514, 52816.034 23/12/21,14:13:14,12,06,1, 11.9,1,1, -1.724, 10498.262, 349.512, 52816.000 23/12/21,14:13:14,13,06,1, 11.9,1,1, -1.724, 10498.245, 349.505, 52816.052 23/12/21,14:13:14,14,06,1, 11.9,1,1, -1.724, 10498.280, 349.528, 52816.083 23/12/21,14:13:14,15,06,1, 11.9,1,1, -1.724, 10498.267, 349.516, 52816.025 23/12/21,14:13:14,16,06,1, 11.9,1,1, -1.724, 10498.250, 349.533, 52816.026 23/12/21,14:13:14,17,06,1, 11.9,1,1, -1.724, 10498.226, 349.541, 52816.047 23/12/21,14:13:14,18,06,1, 11.9,1,1, -1.724, 10498.251, 349.557, 52816.041 23/12/21,14:13:14,19,06,1, 11.9,1,1, -1.724, 10498.271, 349.552, 52816.003 23/12/21,14:13:15,00,06,1, 11.9,1,1, -1.731, 10498.263, 349.552, 52816.003 23/12/21,14:13:15,01,06,1, 11.9,1,1, -1.731, 10498.266, 349.537, 52816.042 23/12/21,14:13:15,02,06,1, 11.9,1,1, -1.731, 10498.288, 349.529, 52816.060 23/12/21,14:13:15,03,06,1, 11.9,1,1, -1.731, 10498.274, 349.539, 52816.064 23/12/21,14:13:15,04,06,1, 11.9,1,1, -1.731, 10498.266, 349.553, 52816.058 23/12/21,14:13:15,05,06,1, 11.9,1,1, -1.731, 10498.276, 349.553, 52816.043 23/12/21,14:13:15,06,06,1, 11.9,1,1, -1.731, 10498.264, 349.552, 52816.049 23/12/21,14:13:15,07,06,1, 11.9,1,1, -1.731, 10498.259, 349.562, 52816.051 23/12/21,14:13:15,08,06,1, 11.9,1,1, -1.731, 10498.274, 349.531, 52815.984 23/12/21,14:13:15,09,06,1, 11.9,1,1, -1.731, 10498.260, 349.558, 52816.037 23/12/21,14:13:15,10,06,1, 11.9,1,1, -1.731, 10498.252, 349.549, 52816.042 23/12/21,14:13:15,11,06,1, 11.9,1,1, -1.731, 10498.289, 349.564, 52816.074 23/12/21,14:13:15,12,06,1, 11.9,1,1, -1.731, 10498.263, 349.563, 52816.036 23/12/21,14:13:15,13,06,1, 11.9,1,1, -1.731, 10498.273, 349.550, 52816.012 23/12/21,14:13:15,14,06,1, 11.9,1,1, -1.731, 10498.284, 349.563, 52816.057 23/12/21,14:13:15,15,06,1, 11.9,1,1, -1.731, 10498.258, 349.541, 52816.040 23/12/21,14:13:15,16,06,1, 11.9,1,1, -1.731, 10498.266, 349.564, 52816.027 23/12/21,14:13:15,17,06,1, 11.9,1,1, -1.731, 10498.280, 349.555, 52815.996 23/12/21,14:13:15,18,06,1, 11.9,1,1, -1.731, 10498.268, 349.575, 52816.009 23/12/21,14:13:15,19,06,1, 11.9,1,1, -1.731, 10498.267, 349.571, 52816.062 23/12/21,14:13:16,00,06,1, 11.9,1,1, -1.725, 10498.263, 349.571, 52816.062 23/12/21,14:13:16,01,06,1, 11.9,1,1, -1.725, 10498.265, 349.579, 52816.034 23/12/21,14:13:16,02,06,1, 11.9,1,1, -1.725, 10498.299, 349.561, 52816.060 23/12/21,14:13:16,03,06,1, 11.9,1,1, -1.725, 10498.259, 349.584, 52816.065 23/12/21,14:13:16,04,06,1, 11.9,1,1, -1.725, 10498.282, 349.562, 52816.045 23/12/21,14:13:16,05,06,1, 11.9,1,1, -1.725, 10498.248, 349.580, 52816.064 23/12/21,14:13:16,06,06,1, 11.9,1,1, -1.725, 10498.275, 349.580, 52816.059 23/12/21,14:13:16,07,06,1, 11.9,1,1, -1.725, 10498.292, 349.599, 52816.027 23/12/21,14:13:16,08,06,1, 11.9,1,1, -1.725, 10498.302, 349.587, 52816.030 23/12/21,14:13:16,09,06,1, 11.9,1,1, -1.725, 10498.292, 349.581, 52816.017 23/12/21,14:13:16,10,06,1, 11.9,1,1, -1.725, 10498.276, 349.589, 52816.068 23/12/21,14:13:16,11,06,1, 11.9,1,1, -1.725, 10498.286, 349.591, 52816.054 23/12/21,14:13:16,12,06,1, 11.9,1,1, -1.725, 10498.294, 349.602, 52816.040 23/12/21,14:13:16,13,06,1, 11.9,1,1, -1.725, 10498.274, 349.613, 52816.063 23/12/21,14:13:16,14,06,1, 11.9,1,1, -1.725, 10498.275, 349.591, 52816.014 23/12/21,14:13:16,15,06,1, 11.9,1,1, -1.725, 10498.298, 349.582, 52816.031 23/12/21,14:13:16,16,06,1, 11.9,1,1, -1.725, 10498.274, 349.612, 52816.032 23/12/21,14:13:16,17,06,1, 11.9,1,1, -1.725, 10498.289, 349.608, 52816.044 23/12/21,14:13:16,18,06,1, 11.9,1,1, -1.725, 10498.304, 349.614, 52816.060 23/12/21,14:13:16,19,06,1, 11.9,1,1, -1.725, 10498.279, 349.606, 52816.091 23/12/21,14:13:17,00,06,1, 11.9,1,1, -1.728, 10498.279, 349.606, 52816.091 23/12/21,14:13:17,01,06,1, 11.9,1,1, -1.728, 10498.291, 349.623, 52816.085 23/12/21,14:13:17,02,06,1, 11.9,1,1, -1.728, 10498.284, 349.630, 52816.093 23/12/21,14:13:17,03,06,1, 11.9,1,1, -1.728, 10498.297, 349.621, 52816.049 23/12/21,14:13:17,04,06,1, 11.9,1,1, -1.728, 10498.289, 349.628, 52816.106 23/12/21,14:13:17,05,06,1, 11.9,1,1, -1.728, 10498.295, 349.602, 52816.100 23/12/21,14:13:17,06,06,1, 11.9,1,1, -1.728, 10498.300, 349.629, 52816.041 23/12/21,14:13:17,07,06,1, 11.9,1,1, -1.728, 10498.310, 349.638, 52816.081 23/12/21,14:13:17,08,06,1, 11.9,1,1, -1.728, 10498.286, 349.637, 52816.055 23/12/21,14:13:17,09,06,1, 11.9,1,1, -1.728, 10498.277, 349.630, 52816.086 23/12/21,14:13:17,10,06,1, 11.9,1,1, -1.728, 10498.265, 349.640, 52816.053 23/12/21,14:13:17,11,06,1, 11.9,1,1, -1.728, 10498.273, 349.642, 52816.098 23/12/21,14:13:17,12,06,1, 11.9,1,1, -1.728, 10498.301, 349.643, 52816.115 23/12/21,14:13:17,13,06,1, 11.9,1,1, -1.728, 10498.288, 349.654, 52816.073 23/12/21,14:13:17,14,06,1, 11.9,1,1, -1.728, 10498.292, 349.619, 52816.052 23/12/21,14:13:17,15,06,1, 11.9,1,1, -1.728, 10498.266, 349.619, 52816.078 23/12/21,14:13:17,16,06,1, 11.9,1,1, -1.728, 10498.290, 349.641, 52816.124 23/12/21,14:13:17,17,06,1, 11.9,1,1, -1.728, 10498.296, 349.615, 52816.079 23/12/21,14:13:17,18,06,1, 11.9,1,1, -1.728, 10498.281, 349.630, 52816.104 23/12/21,14:13:17,19,06,1, 11.9,1,1, -1.728, 10498.281, 349.636, 52816.083 23/12/21,14:13:18,00,06,1, 11.8,1,1, -1.721, 10498.279, 349.636, 52816.083 23/12/21,14:13:18,01,06,1, 11.8,1,1, -1.721, 10498.285, 349.649, 52816.090 23/12/21,14:13:18,02,06,1, 11.8,1,1, -1.721, 10498.287, 349.660, 52816.049 23/12/21,14:13:18,03,06,1, 11.8,1,1, -1.721, 10498.285, 349.656, 52816.130 23/12/21,14:13:18,04,06,1, 11.8,1,1, -1.721, 10498.282, 349.642, 52816.118 23/12/21,14:13:18,05,06,1, 11.8,1,1, -1.721, 10498.300, 349.657, 52816.108 23/12/21,14:13:18,06,06,1, 11.8,1,1, -1.721, 10498.305, 349.650, 52816.086 23/12/21,14:13:18,07,06,1, 11.8,1,1, -1.721, 10498.283, 349.662, 52816.096 23/12/21,14:13:18,08,06,1, 11.8,1,1, -1.721, 10498.303, 349.691, 52816.132 23/12/21,14:13:18,09,06,1, 11.8,1,1, -1.721, 10498.308, 349.645, 52816.116 23/12/21,14:13:18,10,06,1, 11.8,1,1, -1.721, 10498.293, 349.648, 52816.091 23/12/21,14:13:18,11,06,1, 11.8,1,1, -1.721, 10498.313, 349.659, 52816.069 23/12/21,14:13:18,12,06,1, 11.8,1,1, -1.721, 10498.302, 349.681, 52816.115 23/12/21,14:13:18,13,06,1, 11.8,1,1, -1.721, 10498.286, 349.653, 52816.106 23/12/21,14:13:18,14,06,1, 11.8,1,1, -1.721, 10498.307, 349.658, 52816.113 23/12/21,14:13:18,15,06,1, 11.8,1,1, -1.721, 10498.340, 349.648, 52816.252 23/12/21,14:13:18,16,06,1, 11.8,1,1, -1.721, 10498.318, 349.643, 52816.042 23/12/21,14:13:18,17,06,1, 11.8,1,1, -1.721, 10498.300, 349.662, 52816.116 23/12/21,14:13:18,18,06,1, 11.8,1,1, -1.721, 10498.304, 349.649, 52816.075 23/12/21,14:13:18,19,06,1, 11.8,1,1, -1.721, 10498.314, 349.647, 52816.120 23/12/21,14:13:19,00,06,1, 11.9,1,1, -1.729, 10498.313, 349.647, 52816.120 23/12/21,14:13:19,01,06,1, 11.9,1,1, -1.729, 10498.323, 349.677, 52816.082 23/12/21,14:13:19,02,06,1, 11.9,1,1, -1.729, 10498.294, 349.676, 52816.080 23/12/21,14:13:19,03,06,1, 11.9,1,1, -1.729, 10498.317, 349.663, 52816.094 23/12/21,14:13:19,04,06,1, 11.9,1,1, -1.729, 10498.316, 349.688, 52816.138 23/12/21,14:13:19,05,06,1, 11.9,1,1, -1.729, 10498.319, 349.661, 52816.104 23/12/21,14:13:19,06,06,1, 11.9,1,1, -1.729, 10498.290, 349.685, 52816.083 23/12/21,14:13:19,07,06,1, 11.9,1,1, -1.729, 10498.301, 349.690, 52816.095 23/12/21,14:13:19,08,06,1, 11.9,1,1, -1.729, 10498.317, 349.664, 52816.079 23/12/21,14:13:19,09,06,1, 11.9,1,1, -1.729, 10498.304, 349.639, 52816.080 23/12/21,14:13:19,10,06,1, 11.9,1,1, -1.729, 10498.317, 349.664, 52816.103 23/12/21,14:13:19,11,06,1, 11.9,1,1, -1.729, 10498.301, 349.679, 52816.098 23/12/21,14:13:19,12,06,1, 11.9,1,1, -1.729, 10498.280, 349.682, 52816.128 23/12/21,14:13:19,13,06,1, 11.9,1,1, -1.729, 10498.296, 349.665, 52816.106 23/12/21,14:13:19,14,06,1, 11.9,1,1, -1.729, 10498.313, 349.646, 52816.135 23/12/21,14:13:19,15,06,1, 11.9,1,1, -1.729, 10498.318, 349.675, 52816.097 23/12/21,14:13:19,16,06,1, 11.9,1,1, -1.729, 10498.315, 349.693, 52816.065 23/12/21,14:13:19,17,06,1, 11.9,1,1, -1.729, 10498.319, 349.675, 52816.172 23/12/21,14:13:19,18,06,1, 11.9,1,1, -1.729, 10498.335, 349.686, 52816.108 23/12/21,14:13:19,19,06,1, 11.9,1,1, -1.729, 10498.311, 349.688, 52816.116 23/12/21,14:13:20,00,06,1, 11.9,1,1, -1.724, 10498.304, 349.688, 52816.116 23/12/21,14:13:20,01,06,1, 11.9,1,1, -1.724, 10498.316, 349.680, 52816.143 23/12/21,14:13:20,02,06,1, 11.9,1,1, -1.724, 10498.317, 349.701, 52816.145 23/12/21,14:13:20,03,06,1, 11.9,1,1, -1.724, 10498.320, 349.690, 52816.091 23/12/21,14:13:20,04,06,1, 11.9,1,1, -1.724, 10498.342, 349.696, 52816.121 23/12/21,14:13:20,05,06,1, 11.9,1,1, -1.724, 10498.340, 349.707, 52816.162 23/12/21,14:13:20,06,06,1, 11.9,1,1, -1.724, 10498.339, 349.725, 52816.119 23/12/21,14:13:20,07,06,1, 11.9,1,1, -1.724, 10498.331, 349.711, 52816.113 23/12/21,14:13:20,08,06,1, 11.9,1,1, -1.724, 10498.327, 349.690, 52816.138 23/12/21,14:13:20,09,06,1, 11.9,1,1, -1.724, 10498.332, 349.721, 52816.124 23/12/21,14:13:20,10,06,1, 11.9,1,1, -1.724, 10498.347, 349.700, 52816.117 23/12/21,14:13:20,11,06,1, 11.9,1,1, -1.724, 10498.329, 349.725, 52816.077 23/12/21,14:13:20,12,06,1, 11.9,1,1, -1.724, 10498.337, 349.695, 52816.109 23/12/21,14:13:20,13,06,1, 11.9,1,1, -1.724, 10498.336, 349.713, 52816.146 23/12/21,14:13:20,14,06,1, 11.9,1,1, -1.724, 10498.336, 349.723, 52816.132 23/12/21,14:13:20,15,06,1, 11.9,1,1, -1.724, 10498.350, 349.724, 52816.131 23/12/21,14:13:20,16,06,1, 11.9,1,1, -1.724, 10498.338, 349.705, 52816.106 23/12/21,14:13:20,17,06,1, 11.9,1,1, -1.724, 10498.341, 349.746, 52816.122 23/12/21,14:13:20,18,06,1, 11.9,1,1, -1.724, 10498.343, 349.732, 52816.094 23/12/21,14:13:20,19,06,1, 11.9,1,1, -1.724, 10498.329, 349.745, 52816.094 23/12/21,14:13:21,00,06,1, 11.9,1,1, -1.721, 10498.321, 349.745, 52816.094 23/12/21,14:13:21,01,06,1, 11.9,1,1, -1.721, 10498.352, 349.763, 52816.102 23/12/21,14:13:21,02,06,1, 11.9,1,1, -1.721, 10498.339, 349.761, 52816.120 23/12/21,14:13:21,03,06,1, 11.9,1,1, -1.721, 10498.335, 349.755, 52816.150 23/12/21,14:13:21,04,06,1, 11.9,1,1, -1.721, 10498.331, 349.727, 52816.124 23/12/21,14:13:21,05,06,1, 11.9,1,1, -1.721, 10498.331, 349.762, 52816.133 23/12/21,14:13:21,06,06,1, 11.9,1,1, -1.721, 10498.314, 349.754, 52816.131 23/12/21,14:13:21,07,06,1, 11.9,1,1, -1.721, 10498.335, 349.749, 52816.142 23/12/21,14:13:21,08,06,1, 11.9,1,1, -1.721, 10498.333, 349.742, 52816.163 23/12/21,14:13:21,09,06,1, 11.9,1,1, -1.721, 10498.327, 349.739, 52816.156 23/12/21,14:13:21,10,06,1, 11.9,1,1, -1.721, 10498.335, 349.736, 52816.168 23/12/21,14:13:21,11,06,1, 11.9,1,1, -1.721, 10498.341, 349.750, 52816.123 23/12/21,14:13:21,12,06,1, 11.9,1,1, -1.721, 10498.334, 349.752, 52816.118 23/12/21,14:13:21,13,06,1, 11.9,1,1, -1.721, 10498.333, 349.746, 52816.139 23/12/21,14:13:21,14,06,1, 11.9,1,1, -1.721, 10498.328, 349.752, 52816.154 23/12/21,14:13:21,15,06,1, 11.9,1,1, -1.721, 10498.349, 349.751, 52816.146 23/12/21,14:13:21,16,06,1, 11.9,1,1, -1.721, 10498.342, 349.751, 52816.139 23/12/21,14:13:21,17,06,1, 11.9,1,1, -1.721, 10498.317, 349.762, 52816.160 23/12/21,14:13:21,18,06,1, 11.9,1,1, -1.721, 10498.339, 349.778, 52816.114 23/12/21,14:13:21,19,06,1, 11.9,1,1, -1.721, 10498.361, 349.717, 52816.165 23/12/21,14:13:22,00,06,1, 11.8,1,1, -1.726, 10498.354, 349.717, 52816.165 23/12/21,14:13:22,01,06,1, 11.8,1,1, -1.726, 10498.344, 349.755, 52816.122 23/12/21,14:13:22,02,06,1, 11.8,1,1, -1.726, 10498.342, 349.763, 52816.172 23/12/21,14:13:22,03,06,1, 11.8,1,1, -1.726, 10498.343, 349.781, 52816.149 23/12/21,14:13:22,04,06,1, 11.8,1,1, -1.726, 10498.365, 349.769, 52816.143 23/12/21,14:13:22,05,06,1, 11.8,1,1, -1.726, 10498.351, 349.751, 52816.120 23/12/21,14:13:22,06,06,1, 11.8,1,1, -1.726, 10498.369, 349.793, 52816.186 23/12/21,14:13:22,07,06,1, 11.8,1,1, -1.726, 10498.323, 349.778, 52816.176 23/12/21,14:13:22,08,06,1, 11.8,1,1, -1.726, 10498.354, 349.771, 52816.202 23/12/21,14:13:22,09,06,1, 11.8,1,1, -1.726, 10498.383, 349.789, 52816.167 23/12/21,14:13:22,10,06,1, 11.8,1,1, -1.726, 10498.349, 349.773, 52816.147 23/12/21,14:13:22,11,06,1, 11.8,1,1, -1.726, 10498.340, 349.782, 52816.121 23/12/21,14:13:22,12,06,1, 11.8,1,1, -1.726, 10498.351, 349.803, 52816.137 23/12/21,14:13:22,13,06,1, 11.8,1,1, -1.726, 10498.330, 349.800, 52816.173 23/12/21,14:13:22,14,06,1, 11.8,1,1, -1.726, 10498.362, 349.811, 52816.144 23/12/21,14:13:22,15,06,1, 11.8,1,1, -1.726, 10498.377, 349.807, 52816.138 23/12/21,14:13:22,16,06,1, 11.8,1,1, -1.726, 10498.358, 349.818, 52816.111 23/12/21,14:13:22,17,06,1, 11.8,1,1, -1.726, 10498.345, 349.789, 52816.194 23/12/21,14:13:22,18,06,1, 11.8,1,1, -1.726, 10498.353, 349.796, 52816.202 23/12/21,14:13:22,19,06,1, 11.8,1,1, -1.726, 10498.371, 349.798, 52816.180 23/12/21,14:13:23,00,06,1, 11.9,1,1, -1.724, 10498.371, 349.798, 52816.180 23/12/21,14:13:23,01,06,1, 11.9,1,1, -1.724, 10498.384, 349.799, 52816.052 23/12/21,14:13:23,02,06,1, 11.9,1,1, -1.724, 10498.380, 349.804, 52816.161 23/12/21,14:13:23,03,06,1, 11.9,1,1, -1.724, 10498.350, 349.800, 52816.185 23/12/21,14:13:23,04,06,1, 11.9,1,1, -1.724, 10498.372, 349.799, 52816.145 23/12/21,14:13:23,05,06,1, 11.9,1,1, -1.724, 10498.343, 349.806, 52816.158 23/12/21,14:13:23,06,06,1, 11.9,1,1, -1.724, 10498.356, 349.817, 52816.152 23/12/21,14:13:23,07,06,1, 11.9,1,1, -1.724, 10498.338, 349.812, 52816.176 23/12/21,14:13:23,08,06,1, 11.9,1,1, -1.724, 10498.351, 349.816, 52816.193 23/12/21,14:13:23,09,06,1, 11.9,1,1, -1.724, 10498.361, 349.822, 52816.141 23/12/21,14:13:23,10,06,1, 11.9,1,1, -1.724, 10498.349, 349.801, 52816.127 23/12/21,14:13:23,11,06,1, 11.9,1,1, -1.724, 10498.363, 349.819, 52816.133 23/12/21,14:13:23,12,06,1, 11.9,1,1, -1.724, 10498.369, 349.825, 52816.187 23/12/21,14:13:23,13,06,1, 11.9,1,1, -1.724, 10498.389, 349.849, 52816.141 23/12/21,14:13:23,14,06,1, 11.9,1,1, -1.724, 10498.392, 349.828, 52816.175 23/12/21,14:13:23,15,06,1, 11.9,1,1, -1.724, 10498.387, 349.806, 52816.150 23/12/21,14:13:23,16,06,1, 11.9,1,1, -1.724, 10498.405, 349.815, 52816.175 23/12/21,14:13:23,17,06,1, 11.9,1,1, -1.724, 10498.396, 349.814, 52816.178 23/12/21,14:13:23,18,06,1, 11.9,1,1, -1.724, 10498.381, 349.823, 52816.162 23/12/21,14:13:23,19,06,1, 11.9,1,1, -1.724, 10498.399, 349.823, 52816.157 23/12/21,14:13:24,00,06,1, 12.0,1,1, -1.722, 10498.396, 349.823, 52816.157 23/12/21,14:13:24,01,06,1, 12.0,1,1, -1.722, 10498.390, 349.808, 52816.177 23/12/21,14:13:24,02,06,1, 12.0,1,1, -1.722, 10498.406, 349.847, 52816.202 23/12/21,14:13:24,03,06,1, 12.0,1,1, -1.722, 10498.398, 349.838, 52816.206 23/12/21,14:13:24,04,06,1, 12.0,1,1, -1.722, 10498.375, 349.831, 52816.159 23/12/21,14:13:24,05,06,1, 12.0,1,1, -1.722, 10498.379, 349.843, 52816.179 23/12/21,14:13:24,06,06,1, 12.0,1,1, -1.722, 10498.394, 349.841, 52816.190 23/12/21,14:13:24,07,06,1, 12.0,1,1, -1.722, 10498.371, 349.832, 52816.171 23/12/21,14:13:24,08,06,1, 12.0,1,1, -1.722, 10498.372, 349.841, 52816.201 23/12/21,14:13:24,09,06,1, 12.0,1,1, -1.722, 10498.397, 349.837, 52816.024 23/12/21,14:13:24,10,06,1, 12.0,1,1, -1.722, 10498.369, 349.851, 52816.177 23/12/21,14:13:24,11,06,1, 12.0,1,1, -1.722, 10498.404, 349.842, 52816.253 23/12/21,14:13:24,12,06,1, 12.0,1,1, -1.722, 10498.387, 349.825, 52816.151 23/12/21,14:13:24,13,06,1, 12.0,1,1, -1.722, 10498.371, 349.838, 52816.178 23/12/21,14:13:24,14,06,1, 12.0,1,1, -1.722, 10498.396, 349.844, 52816.189 23/12/21,14:13:24,15,06,1, 12.0,1,1, -1.722, 10498.393, 349.842, 52816.202 23/12/21,14:13:24,16,06,1, 12.0,1,1, -1.722, 10498.418, 349.846, 52816.185 23/12/21,14:13:24,17,06,1, 12.0,1,1, -1.722, 10498.392, 349.843, 52816.167 23/12/21,14:13:24,18,06,1, 12.0,1,1, -1.722, 10498.389, 349.865, 52816.202 23/12/21,14:13:24,19,06,1, 12.0,1,1, -1.722, 10498.404, 349.848, 52816.170 23/12/21,14:13:25,00,06,1, 11.9,1,1, -1.725, 10498.396, 349.848, 52816.170 23/12/21,14:13:25,01,06,1, 11.9,1,1, -1.725, 10498.410, 349.864, 52816.145 23/12/21,14:13:25,02,06,1, 11.9,1,1, -1.725, 10498.404, 349.870, 52816.196 23/12/21,14:13:25,03,06,1, 11.9,1,1, -1.725, 10498.406, 349.845, 52816.215 23/12/21,14:13:25,04,06,1, 11.9,1,1, -1.725, 10498.400, 349.858, 52816.187 23/12/21,14:13:25,05,06,1, 11.9,1,1, -1.725, 10498.380, 349.851, 52816.217 23/12/21,14:13:25,06,06,1, 11.9,1,1, -1.725, 10498.393, 349.863, 52816.230 23/12/21,14:13:25,07,06,1, 11.9,1,1, -1.725, 10498.396, 349.884, 52816.163 23/12/21,14:13:25,08,06,1, 11.9,1,1, -1.725, 10498.410, 349.882, 52816.187 23/12/21,14:13:25,09,06,1, 11.9,1,1, -1.725, 10498.428, 349.859, 52816.197 23/12/21,14:13:25,10,06,1, 11.9,1,1, -1.725, 10498.408, 349.869, 52816.175 23/12/21,14:13:25,11,06,1, 11.9,1,1, -1.725, 10498.396, 349.871, 52816.135 23/12/21,14:13:25,12,06,1, 11.9,1,1, -1.725, 10498.389, 349.895, 52816.189 23/12/21,14:13:25,13,06,1, 11.9,1,1, -1.725, 10498.420, 349.863, 52816.211 23/12/21,14:13:25,14,06,1, 11.9,1,1, -1.725, 10498.408, 349.881, 52816.181 23/12/21,14:13:25,15,06,1, 11.9,1,1, -1.725, 10498.416, 349.872, 52816.175 23/12/21,14:13:25,16,06,1, 11.9,1,1, -1.725, 10498.433, 349.878, 52816.174 23/12/21,14:13:25,17,06,1, 11.9,1,1, -1.725, 10498.413, 349.873, 52816.165 23/12/21,14:13:25,18,06,1, 11.9,1,1, -1.725, 10498.415, 349.869, 52816.196 23/12/21,14:13:25,19,06,1, 11.9,1,1, -1.725, 10498.443, 349.872, 52816.147 23/12/21,14:13:26,00,07,1, 11.9,1,1, -1.727, 10498.438, 349.872, 52816.147 23/12/21,14:13:26,01,07,1, 11.9,1,1, -1.727, 10498.432, 349.893, 52816.235 23/12/21,14:13:26,02,07,1, 11.9,1,1, -1.727, 10498.433, 349.878, 52816.208 23/12/21,14:13:26,03,07,1, 11.9,1,1, -1.727, 10498.427, 349.895, 52816.169 23/12/21,14:13:26,04,07,1, 11.9,1,1, -1.727, 10498.435, 349.883, 52816.217 23/12/21,14:13:26,05,07,1, 11.9,1,1, -1.727, 10498.441, 349.889, 52816.169 23/12/21,14:13:26,06,07,1, 11.9,1,1, -1.727, 10498.436, 349.881, 52816.201 23/12/21,14:13:26,07,07,1, 11.9,1,1, -1.727, 10498.453, 349.883, 52816.173 23/12/21,14:13:26,08,07,1, 11.9,1,1, -1.727, 10498.451, 349.902, 52816.180 23/12/21,14:13:26,09,07,1, 11.9,1,1, -1.727, 10498.451, 349.888, 52816.165 23/12/21,14:13:26,10,07,1, 11.9,1,1, -1.727, 10498.412, 349.908, 52816.189 23/12/21,14:13:26,11,07,1, 11.9,1,1, -1.727, 10498.425, 349.896, 52816.213 23/12/21,14:13:26,12,07,1, 11.9,1,1, -1.727, 10498.468, 349.877, 52816.202 23/12/21,14:13:26,13,07,1, 11.9,1,1, -1.727, 10498.445, 349.883, 52816.198 23/12/21,14:13:26,14,07,1, 11.9,1,1, -1.727, 10498.437, 349.902, 52816.210 23/12/21,14:13:26,15,07,1, 11.9,1,1, -1.727, 10498.437, 349.890, 52816.175 23/12/21,14:13:26,16,07,1, 11.9,1,1, -1.727, 10498.444, 349.906, 52816.239 23/12/21,14:13:26,17,07,1, 11.9,1,1, -1.727, 10498.457, 349.897, 52816.210 23/12/21,14:13:26,18,07,1, 11.9,1,1, -1.727, 10498.458, 349.887, 52816.232 23/12/21,14:13:26,19,07,1, 11.9,1,1, -1.727, 10498.454, 349.904, 52816.208 23/12/21,14:13:27,00,06,1, 11.9,1,1, -1.723, 10498.446, 349.904, 52816.208 23/12/21,14:13:27,01,06,1, 11.9,1,1, -1.723, 10498.443, 349.897, 52816.255 23/12/21,14:13:27,02,06,1, 11.9,1,1, -1.723, 10498.461, 349.882, 52816.214 23/12/21,14:13:27,03,06,1, 11.9,1,1, -1.723, 10498.456, 349.885, 52816.219 23/12/21,14:13:27,04,06,1, 11.9,1,1, -1.723, 10498.417, 349.902, 52816.209 23/12/21,14:13:27,05,06,1, 11.9,1,1, -1.723, 10498.447, 349.916, 52816.225 23/12/21,14:13:27,06,06,1, 11.9,1,1, -1.723, 10498.460, 349.912, 52816.228 23/12/21,14:13:27,07,06,1, 11.9,1,1, -1.723, 10498.469, 349.900, 52816.207 23/12/21,14:13:27,08,06,1, 11.9,1,1, -1.723, 10498.455, 349.901, 52816.213 23/12/21,14:13:27,09,06,1, 11.9,1,1, -1.723, 10498.466, 349.904, 52816.224 23/12/21,14:13:27,10,06,1, 11.9,1,1, -1.723, 10498.475, 349.936, 52816.233 23/12/21,14:13:27,11,06,1, 11.9,1,1, -1.723, 10498.474, 349.916, 52816.207 23/12/21,14:13:27,12,06,1, 11.9,1,1, -1.723, 10498.468, 349.929, 52816.221 23/12/21,14:13:27,13,06,1, 11.9,1,1, -1.723, 10498.470, 349.904, 52816.225 23/12/21,14:13:27,14,06,1, 11.9,1,1, -1.723, 10498.472, 349.917, 52816.257 23/12/21,14:13:27,15,06,1, 11.9,1,1, -1.723, 10498.467, 349.921, 52816.205 23/12/21,14:13:27,16,06,1, 11.9,1,1, -1.723, 10498.504, 349.920, 52816.181 23/12/21,14:13:27,17,06,1, 11.9,1,1, -1.723, 10498.482, 349.905, 52816.248 23/12/21,14:13:27,18,06,1, 11.9,1,1, -1.723, 10498.497, 349.898, 52816.217 23/12/21,14:13:27,19,06,1, 11.9,1,1, -1.723, 10498.504, 349.921, 52816.232 23/12/21,14:13:28,00,07,1, 11.9,1,1, -1.728, 10498.496, 349.921, 52816.232 23/12/21,14:13:28,01,07,1, 11.9,1,1, -1.728, 10498.506, 349.930, 52816.230 23/12/21,14:13:28,02,07,1, 11.9,1,1, -1.728, 10498.484, 349.920, 52816.226 23/12/21,14:13:28,03,07,1, 11.9,1,1, -1.728, 10498.492, 349.902, 52816.275 23/12/21,14:13:28,04,07,1, 11.9,1,1, -1.728, 10498.486, 349.916, 52816.199 23/12/21,14:13:28,05,07,1, 11.9,1,1, -1.728, 10498.536, 349.923, 52816.103 23/12/21,14:13:28,06,07,1, 11.9,1,1, -1.728, 10498.480, 349.909, 52816.180 23/12/21,14:13:28,07,07,1, 11.9,1,1, -1.728, 10498.474, 349.928, 52816.164 23/12/21,14:13:28,08,07,1, 11.9,1,1, -1.728, 10498.484, 349.942, 52816.186 23/12/21,14:13:28,09,07,1, 11.9,1,1, -1.728, 10498.493, 349.911, 52816.232 23/12/21,14:13:28,10,07,1, 11.9,1,1, -1.728, 10498.485, 349.920, 52816.240 23/12/21,14:13:28,11,07,1, 11.9,1,1, -1.728, 10498.490, 349.911, 52816.252 23/12/21,14:13:28,12,07,1, 11.9,1,1, -1.728, 10498.512, 349.921, 52816.189 23/12/21,14:13:28,13,07,1, 11.9,1,1, -1.728, 10498.491, 349.915, 52816.239 23/12/21,14:13:28,14,07,1, 11.9,1,1, -1.728, 10498.516, 349.911, 52816.234 23/12/21,14:13:28,15,07,1, 11.9,1,1, -1.728, 10498.489, 349.924, 52816.230 23/12/21,14:13:28,16,07,1, 11.9,1,1, -1.728, 10498.480, 349.907, 52816.219 23/12/21,14:13:28,17,07,1, 11.9,1,1, -1.728, 10498.492, 349.928, 52816.250 23/12/21,14:13:28,18,07,1, 11.9,1,1, -1.728, 10498.493, 349.949, 52816.229 23/12/21,14:13:28,19,07,1, 11.9,1,1, -1.728, 10498.529, 349.949, 52816.232 23/12/21,14:13:29,00,07,1, 11.9,1,1, -1.724, 10498.521, 349.949, 52816.232 23/12/21,14:13:29,01,07,1, 11.9,1,1, -1.724, 10498.543, 349.952, 52816.228 23/12/21,14:13:29,02,07,1, 11.9,1,1, -1.724, 10498.522, 349.939, 52816.240 23/12/21,14:13:29,03,07,1, 11.9,1,1, -1.724, 10498.516, 349.958, 52816.260 23/12/21,14:13:29,04,07,1, 11.9,1,1, -1.724, 10498.513, 349.952, 52816.224 23/12/21,14:13:29,05,07,1, 11.9,1,1, -1.724, 10498.485, 349.952, 52816.270 23/12/21,14:13:29,06,07,1, 11.9,1,1, -1.724, 10498.529, 349.943, 52816.267 23/12/21,14:13:29,07,07,1, 11.9,1,1, -1.724, 10498.507, 349.932, 52816.283 23/12/21,14:13:29,08,07,1, 11.9,1,1, -1.724, 10498.514, 349.940, 52816.255 23/12/21,14:13:29,09,07,1, 11.9,1,1, -1.724, 10498.541, 349.944, 52816.267 23/12/21,14:13:29,10,07,1, 11.9,1,1, -1.724, 10498.547, 349.974, 52816.306 23/12/21,14:13:29,11,07,1, 11.9,1,1, -1.724, 10498.507, 349.958, 52816.268 23/12/21,14:13:29,12,07,1, 11.9,1,1, -1.724, 10498.532, 349.959, 52816.253 23/12/21,14:13:29,13,07,1, 11.9,1,1, -1.724, 10498.531, 349.930, 52816.293 23/12/21,14:13:29,14,07,1, 11.9,1,1, -1.724, 10498.527, 349.967, 52816.247 23/12/21,14:13:29,15,07,1, 11.9,1,1, -1.724, 10498.530, 349.970, 52816.274 23/12/21,14:13:29,16,07,1, 11.9,1,1, -1.724, 10498.526, 349.946, 52816.245 23/12/21,14:13:29,17,07,1, 11.9,1,1, -1.724, 10498.533, 349.927, 52816.288 23/12/21,14:13:29,18,07,1, 11.9,1,1, -1.724, 10498.531, 349.954, 52816.275 23/12/21,14:13:29,19,07,1, 11.9,1,1, -1.724, 10498.522, 349.970, 52816.302 23/12/21,14:13:30,00,06,1, 11.9,1,1, -1.723, 10498.521, 349.970, 52816.302 23/12/21,14:13:30,01,06,1, 11.9,1,1, -1.723, 10498.534, 349.956, 52816.287 23/12/21,14:13:30,02,06,1, 11.9,1,1, -1.723, 10498.546, 349.986, 52816.318 23/12/21,14:13:30,03,06,1, 11.9,1,1, -1.723, 10498.542, 349.976, 52816.289 23/12/21,14:13:30,04,06,1, 11.9,1,1, -1.723, 10498.559, 349.973, 52816.325 23/12/21,14:13:30,05,06,1, 11.9,1,1, -1.723, 10498.555, 349.977, 52816.266 23/12/21,14:13:30,06,06,1, 11.9,1,1, -1.723, 10498.548, 349.973, 52816.277 23/12/21,14:13:30,07,06,1, 11.9,1,1, -1.723, 10498.550, 349.971, 52816.262 23/12/21,14:13:30,08,06,1, 11.9,1,1, -1.723, 10498.555, 349.979, 52816.253 23/12/21,14:13:30,09,06,1, 11.9,1,1, -1.723, 10498.581, 349.992, 52816.316 23/12/21,14:13:30,10,06,1, 11.9,1,1, -1.723, 10498.562, 349.980, 52816.248 23/12/21,14:13:30,11,06,1, 11.9,1,1, -1.723, 10498.550, 349.960, 52816.291 23/12/21,14:13:30,12,06,1, 11.9,1,1, -1.723, 10498.579, 349.983, 52816.221 23/12/21,14:13:30,13,06,1, 11.9,1,1, -1.723, 10498.574, 349.980, 52816.249 23/12/21,14:13:30,14,06,1, 11.9,1,1, -1.723, 10498.572, 349.980, 52816.298 23/12/21,14:13:30,15,06,1, 11.9,1,1, -1.723, 10498.569, 349.980, 52816.253 23/12/21,14:13:30,16,06,1, 11.9,1,1, -1.723, 10498.570, 349.995, 52816.307 23/12/21,14:13:30,17,06,1, 11.9,1,1, -1.723, 10498.565, 349.965, 52816.288 23/12/21,14:13:30,18,06,1, 11.9,1,1, -1.723, 10498.561, 349.977, 52816.298 23/12/21,14:13:30,19,06,1, 11.9,1,1, -1.723, 10498.561, 349.994, 52816.248 23/12/21,14:13:31,00,06,1, 11.9,1,1, -1.729, 10498.555, 349.994, 52816.248 23/12/21,14:13:31,01,06,1, 11.9,1,1, -1.729, 10498.555, 350.009, 52816.276 23/12/21,14:13:31,02,06,1, 11.9,1,1, -1.729, 10498.564, 350.016, 52816.269 23/12/21,14:13:31,03,06,1, 11.9,1,1, -1.729, 10498.560, 349.976, 52816.249 23/12/21,14:13:31,04,06,1, 11.9,1,1, -1.729, 10498.569, 350.016, 52816.257 23/12/21,14:13:31,05,06,1, 11.9,1,1, -1.729, 10498.536, 350.014, 52816.296 23/12/21,14:13:31,06,06,1, 11.9,1,1, -1.729, 10498.551, 350.019, 52816.301 23/12/21,14:13:31,07,06,1, 11.9,1,1, -1.729, 10498.559, 350.026, 52816.282 23/12/21,14:13:31,08,06,1, 11.9,1,1, -1.729, 10498.575, 350.025, 52816.308 23/12/21,14:13:31,09,06,1, 11.9,1,1, -1.729, 10498.554, 349.995, 52816.260 23/12/21,14:13:31,10,06,1, 11.9,1,1, -1.729, 10498.567, 350.027, 52816.295 23/12/21,14:13:31,11,06,1, 11.9,1,1, -1.729, 10498.570, 350.031, 52816.324 23/12/21,14:13:31,12,06,1, 11.9,1,1, -1.729, 10498.553, 350.048, 52816.281 23/12/21,14:13:31,13,06,1, 11.9,1,1, -1.729, 10498.548, 350.029, 52816.263 23/12/21,14:13:31,14,06,1, 11.9,1,1, -1.729, 10498.574, 350.062, 52816.309 23/12/21,14:13:31,15,06,1, 11.9,1,1, -1.729, 10498.573, 350.015, 52816.288 23/12/21,14:13:31,16,06,1, 11.9,1,1, -1.729, 10498.578, 350.008, 52816.294 23/12/21,14:13:31,17,06,1, 11.9,1,1, -1.729, 10498.563, 350.037, 52816.316 23/12/21,14:13:31,18,06,1, 11.9,1,1, -1.729, 10498.548, 350.034, 52816.370 23/12/21,14:13:31,19,06,1, 11.9,1,1, -1.729, 10498.580, 350.050, 52816.251 23/12/21,14:13:32,00,06,1, 11.9,1,1, -1.727, 10498.580, 350.050, 52816.251 23/12/21,14:13:32,01,06,1, 11.9,1,1, -1.727, 10498.592, 350.027, 52816.274 23/12/21,14:13:32,02,06,1, 11.9,1,1, -1.727, 10498.571, 350.030, 52816.291 23/12/21,14:13:32,03,06,1, 11.9,1,1, -1.727, 10498.559, 350.037, 52816.278 23/12/21,14:13:32,04,06,1, 11.9,1,1, -1.727, 10498.598, 350.030, 52816.308 23/12/21,14:13:32,05,06,1, 11.9,1,1, -1.727, 10498.607, 350.039, 52816.289 23/12/21,14:13:32,06,06,1, 11.9,1,1, -1.727, 10498.604, 350.071, 52816.333 23/12/21,14:13:32,07,06,1, 11.9,1,1, -1.727, 10498.599, 350.090, 52816.303 23/12/21,14:13:32,08,06,1, 11.9,1,1, -1.727, 10498.574, 350.024, 52816.307 23/12/21,14:13:32,09,06,1, 11.9,1,1, -1.727, 10498.568, 350.047, 52816.333 23/12/21,14:13:32,10,06,1, 11.9,1,1, -1.727, 10498.588, 350.036, 52816.299 23/12/21,14:13:32,11,06,1, 11.9,1,1, -1.727, 10498.593, 350.059, 52816.289 23/12/21,14:13:32,12,06,1, 11.9,1,1, -1.727, 10498.611, 350.066, 52816.298 23/12/21,14:13:32,13,06,1, 11.9,1,1, -1.727, 10498.600, 350.062, 52816.286 23/12/21,14:13:32,14,06,1, 11.9,1,1, -1.727, 10498.576, 350.036, 52816.321 23/12/21,14:13:32,15,06,1, 11.9,1,1, -1.727, 10498.576, 350.031, 52816.296 23/12/21,14:13:32,16,06,1, 11.9,1,1, -1.727, 10498.566, 350.061, 52816.334 23/12/21,14:13:32,17,06,1, 11.9,1,1, -1.727, 10498.589, 350.057, 52816.280 23/12/21,14:13:32,18,06,1, 11.9,1,1, -1.727, 10498.589, 350.080, 52816.298 23/12/21,14:13:32,19,06,1, 11.9,1,1, -1.727, 10498.587, 350.071, 52816.309 23/12/21,14:13:33,00,07,1, 11.9,1,1, -1.727, 10498.580, 350.071, 52816.309 23/12/21,14:13:33,01,07,1, 11.9,1,1, -1.727, 10498.593, 350.058, 52816.297 23/12/21,14:13:33,02,07,1, 11.9,1,1, -1.727, 10498.581, 350.091, 52816.326 23/12/21,14:13:33,03,07,1, 11.9,1,1, -1.727, 10498.587, 350.069, 52816.337 23/12/21,14:13:33,04,07,1, 11.9,1,1, -1.727, 10498.616, 350.089, 52816.329 23/12/21,14:13:33,05,07,1, 11.9,1,1, -1.727, 10498.591, 350.093, 52816.346 23/12/21,14:13:33,06,07,1, 11.9,1,1, -1.727, 10498.613, 350.097, 52816.374 23/12/21,14:13:33,07,07,1, 11.9,1,1, -1.727, 10498.600, 350.067, 52816.335 23/12/21,14:13:33,08,07,1, 11.9,1,1, -1.727, 10498.558, 350.098, 52816.335 23/12/21,14:13:33,09,07,1, 11.9,1,1, -1.727, 10498.597, 350.079, 52816.326 23/12/21,14:13:33,10,07,1, 11.9,1,1, -1.727, 10498.583, 350.097, 52816.341 23/12/21,14:13:33,11,07,1, 11.9,1,1, -1.727, 10498.580, 350.098, 52816.353 23/12/21,14:13:33,12,07,1, 11.9,1,1, -1.727, 10498.599, 350.074, 52816.340 23/12/21,14:13:33,13,07,1, 11.9,1,1, -1.727, 10498.588, 350.058, 52816.294 23/12/21,14:13:33,14,07,1, 11.9,1,1, -1.727, 10498.580, 350.103, 52816.330 23/12/21,14:13:33,15,07,1, 11.9,1,1, -1.727, 10498.565, 350.085, 52816.356 23/12/21,14:13:33,16,07,1, 11.9,1,1, -1.727, 10498.570, 350.109, 52816.344 23/12/21,14:13:33,17,07,1, 11.9,1,1, -1.727, 10498.604, 350.108, 52816.393 23/12/21,14:13:33,18,07,1, 11.9,1,1, -1.727, 10498.607, 350.099, 52816.347 23/12/21,14:13:33,19,07,1, 11.9,1,1, -1.727, 10498.603, 350.095, 52816.337 23/12/21,14:13:34,00,07,1, 11.9,1,1, -1.727, 10498.596, 350.095, 52816.337 23/12/21,14:13:34,01,07,1, 11.9,1,1, -1.727, 10498.593, 350.083, 52816.353 23/12/21,14:13:34,02,07,1, 11.9,1,1, -1.727, 10498.594, 350.088, 52816.392 23/12/21,14:13:34,03,07,1, 11.9,1,1, -1.727, 10498.598, 350.088, 52816.369 23/12/21,14:13:34,04,07,1, 11.9,1,1, -1.727, 10498.590, 350.104, 52816.371 23/12/21,14:13:34,05,07,1, 11.9,1,1, -1.727, 10498.598, 350.101, 52816.322 23/12/21,14:13:34,06,07,1, 11.9,1,1, -1.727, 10498.596, 350.082, 52816.339 23/12/21,14:13:34,07,07,1, 11.9,1,1, -1.727, 10498.594, 350.102, 52816.355 23/12/21,14:13:34,08,07,1, 11.9,1,1, -1.727, 10498.612, 350.102, 52816.319 23/12/21,14:13:34,09,07,1, 11.9,1,1, -1.727, 10498.600, 350.111, 52816.365 23/12/21,14:13:34,10,07,1, 11.9,1,1, -1.727, 10498.595, 350.115, 52816.364 23/12/21,14:13:34,11,07,1, 11.9,1,1, -1.727, 10498.606, 350.120, 52816.360 23/12/21,14:13:34,12,07,1, 11.9,1,1, -1.727, 10498.598, 350.095, 52816.329 23/12/21,14:13:34,13,07,1, 11.9,1,1, -1.727, 10498.621, 350.104, 52816.405 23/12/21,14:13:34,14,07,1, 11.9,1,1, -1.727, 10498.596, 350.116, 52816.376 23/12/21,14:13:34,15,07,1, 11.9,1,1, -1.727, 10498.575, 350.124, 52816.369 23/12/21,14:13:34,16,07,1, 11.9,1,1, -1.727, 10498.590, 350.133, 52816.335 23/12/21,14:13:34,17,07,1, 11.9,1,1, -1.727, 10498.597, 350.116, 52816.371 23/12/21,14:13:34,18,07,1, 11.9,1,1, -1.727, 10498.592, 350.134, 52816.339 23/12/21,14:13:34,19,07,1, 11.9,1,1, -1.727, 10498.598, 350.137, 52816.378 23/12/21,14:13:35,00,06,1, 11.9,1,1, -1.724, 10498.596, 350.137, 52816.378 23/12/21,14:13:35,01,06,1, 11.9,1,1, -1.724, 10498.605, 350.156, 52816.334 23/12/21,14:13:35,02,06,1, 11.9,1,1, -1.724, 10498.587, 350.143, 52816.401 23/12/21,14:13:35,03,06,1, 11.9,1,1, -1.724, 10498.603, 350.134, 52816.383 23/12/21,14:13:35,04,06,1, 11.9,1,1, -1.724, 10498.596, 350.129, 52816.383 23/12/21,14:13:35,05,06,1, 11.9,1,1, -1.724, 10498.586, 350.145, 52816.344 23/12/21,14:13:35,06,06,1, 11.9,1,1, -1.724, 10498.590, 350.156, 52816.396 23/12/21,14:13:35,07,06,1, 11.9,1,1, -1.724, 10498.617, 350.120, 52816.193 23/12/21,14:13:35,08,06,1, 11.9,1,1, -1.724, 10498.646, 350.122, 52816.380 23/12/21,14:13:35,09,06,1, 11.9,1,1, -1.724, 10498.641, 350.160, 52816.332 23/12/21,14:13:35,10,06,1, 11.9,1,1, -1.724, 10498.636, 350.167, 52816.408 23/12/21,14:13:35,11,06,1, 11.9,1,1, -1.724, 10498.600, 350.127, 52816.302 23/12/21,14:13:35,12,06,1, 11.9,1,1, -1.724, 10498.596, 350.151, 52816.393 23/12/21,14:13:35,13,06,1, 11.9,1,1, -1.724, 10498.612, 350.139, 52816.363 23/12/21,14:13:35,14,06,1, 11.9,1,1, -1.724, 10498.607, 350.163, 52816.387 23/12/21,14:13:35,15,06,1, 11.9,1,1, -1.724, 10498.611, 350.147, 52816.350 23/12/21,14:13:35,16,06,1, 11.9,1,1, -1.724, 10498.630, 350.163, 52816.368 23/12/21,14:13:35,17,06,1, 11.9,1,1, -1.724, 10498.601, 350.155, 52816.363 23/12/21,14:13:35,18,06,1, 11.9,1,1, -1.724, 10498.613, 350.169, 52816.392 23/12/21,14:13:35,19,06,1, 11.9,1,1, -1.724, 10498.595, 350.165, 52816.393 23/12/21,14:13:36,00,06,1, 11.9,1,1, -1.729, 10498.588, 350.165, 52816.393 23/12/21,14:13:36,01,06,1, 11.9,1,1, -1.729, 10498.599, 350.171, 52816.388 23/12/21,14:13:36,02,06,1, 11.9,1,1, -1.729, 10498.636, 350.183, 52816.417 23/12/21,14:13:36,03,06,1, 11.9,1,1, -1.729, 10498.603, 350.174, 52816.348 23/12/21,14:13:36,04,06,1, 11.9,1,1, -1.729, 10498.601, 350.150, 52816.364 23/12/21,14:13:36,05,06,1, 11.9,1,1, -1.729, 10498.635, 350.184, 52816.408 23/12/21,14:13:36,06,06,1, 11.9,1,1, -1.729, 10498.619, 350.174, 52816.336 23/12/21,14:13:36,07,06,1, 11.9,1,1, -1.729, 10498.637, 350.184, 52816.357 23/12/21,14:13:36,08,06,1, 11.9,1,1, -1.729, 10498.605, 350.186, 52816.330 23/12/21,14:13:36,09,06,1, 11.9,1,1, -1.729, 10498.624, 350.191, 52816.386 23/12/21,14:13:36,10,06,1, 11.9,1,1, -1.729, 10498.614, 350.165, 52816.352 23/12/21,14:13:36,11,06,1, 11.9,1,1, -1.729, 10498.623, 350.199, 52816.377 23/12/21,14:13:36,12,06,1, 11.9,1,1, -1.729, 10498.652, 350.192, 52816.365 23/12/21,14:13:36,13,06,1, 11.9,1,1, -1.729, 10498.613, 350.209, 52816.399 23/12/21,14:13:36,14,06,1, 11.9,1,1, -1.729, 10498.611, 350.179, 52816.384 23/12/21,14:13:36,15,06,1, 11.9,1,1, -1.729, 10498.639, 350.186, 52816.359 23/12/21,14:13:36,16,06,1, 11.9,1,1, -1.729, 10498.638, 350.181, 52816.387 23/12/21,14:13:36,17,06,1, 11.9,1,1, -1.729, 10498.621, 350.217, 52816.428 23/12/21,14:13:36,18,06,1, 11.9,1,1, -1.729, 10498.624, 350.179, 52816.404 23/12/21,14:13:36,19,06,1, 11.9,1,1, -1.729, 10498.636, 350.206, 52816.418 23/12/21,14:13:37,00,06,1, 11.9,1,1, -1.728, 10498.630, 350.206, 52816.418 23/12/21,14:13:37,01,06,1, 11.9,1,1, -1.728, 10498.634, 350.214, 52816.442 23/12/21,14:13:37,02,06,1, 11.9,1,1, -1.728, 10498.625, 350.205, 52816.401 23/12/21,14:13:37,03,06,1, 11.9,1,1, -1.728, 10498.651, 350.197, 52816.363 23/12/21,14:13:37,04,06,1, 11.9,1,1, -1.728, 10498.627, 350.209, 52816.412 23/12/21,14:13:37,05,06,1, 11.9,1,1, -1.728, 10498.660, 350.200, 52816.160 23/12/21,14:13:37,06,06,1, 11.9,1,1, -1.728, 10498.631, 350.204, 52816.370 23/12/21,14:13:37,07,06,1, 11.9,1,1, -1.728, 10498.616, 350.192, 52816.373 23/12/21,14:13:37,08,06,1, 11.9,1,1, -1.728, 10498.611, 350.198, 52816.417 23/12/21,14:13:37,09,06,1, 11.9,1,1, -1.728, 10498.646, 350.181, 52816.374 23/12/21,14:13:37,10,06,1, 11.9,1,1, -1.728, 10498.653, 350.227, 52816.427 23/12/21,14:13:37,11,06,1, 11.9,1,1, -1.728, 10498.627, 350.205, 52816.411 23/12/21,14:13:37,12,06,1, 11.9,1,1, -1.728, 10498.644, 350.210, 52816.443 23/12/21,14:13:37,13,06,1, 11.9,1,1, -1.728, 10498.628, 350.205, 52816.429 23/12/21,14:13:37,14,06,1, 11.9,1,1, -1.728, 10498.629, 350.200, 52816.434 23/12/21,14:13:37,15,06,1, 11.9,1,1, -1.728, 10498.631, 350.193, 52816.431 23/12/21,14:13:37,16,06,1, 11.9,1,1, -1.728, 10498.669, 350.232, 52816.415 23/12/21,14:13:37,17,06,1, 11.9,1,1, -1.728, 10498.654, 350.203, 52816.418 23/12/21,14:13:37,18,06,1, 11.9,1,1, -1.728, 10498.652, 350.227, 52816.464 23/12/21,14:13:37,19,06,1, 11.9,1,1, -1.728, 10498.668, 350.233, 52816.414 23/12/21,14:13:38,00,06,1, 11.9,1,1, -1.726, 10498.663, 350.233, 52816.414 23/12/21,14:13:38,01,06,1, 11.9,1,1, -1.726, 10498.679, 350.237, 52816.420 23/12/21,14:13:38,02,06,1, 11.9,1,1, -1.726, 10498.669, 350.209, 52816.450 23/12/21,14:13:38,03,06,1, 11.9,1,1, -1.726, 10498.657, 350.236, 52816.420 23/12/21,14:13:38,04,06,1, 11.9,1,1, -1.726, 10498.633, 350.214, 52816.404 23/12/21,14:13:38,05,06,1, 11.9,1,1, -1.726, 10498.673, 350.221, 52816.475 23/12/21,14:13:38,06,06,1, 11.9,1,1, -1.726, 10498.672, 350.210, 52816.414 23/12/21,14:13:38,07,06,1, 11.9,1,1, -1.726, 10498.648, 350.233, 52816.587 23/12/21,14:13:38,08,06,1, 11.9,1,1, -1.726, 10498.681, 350.210, 52816.404 23/12/21,14:13:38,09,06,1, 11.9,1,1, -1.726, 10498.665, 350.269, 52816.437 23/12/21,14:13:38,10,06,1, 11.9,1,1, -1.726, 10498.666, 350.212, 52816.387 23/12/21,14:13:38,11,06,1, 11.9,1,1, -1.726, 10498.687, 350.239, 52816.426 23/12/21,14:13:38,12,06,1, 11.9,1,1, -1.726, 10498.676, 350.225, 52816.438 23/12/21,14:13:38,13,06,1, 11.9,1,1, -1.726, 10498.682, 350.254, 52816.463 23/12/21,14:13:38,14,06,1, 11.9,1,1, -1.726, 10498.666, 350.252, 52816.456 23/12/21,14:13:38,15,06,1, 11.9,1,1, -1.726, 10498.667, 350.268, 52816.489 23/12/21,14:13:38,16,06,1, 11.9,1,1, -1.726, 10498.653, 350.264, 52816.429 23/12/21,14:13:38,17,06,1, 11.9,1,1, -1.726, 10498.690, 350.268, 52816.443 23/12/21,14:13:38,18,06,1, 11.9,1,1, -1.726, 10498.675, 350.235, 52816.449 23/12/21,14:13:38,19,06,1, 11.9,1,1, -1.726, 10498.649, 350.236, 52816.437 23/12/21,14:13:39,00,06,1, 11.9,1,1, -1.724, 10498.646, 350.236, 52816.437 23/12/21,14:13:39,01,06,1, 11.9,1,1, -1.724, 10498.673, 350.270, 52816.456 23/12/21,14:13:39,02,06,1, 11.9,1,1, -1.724, 10498.674, 350.241, 52816.411 23/12/21,14:13:39,03,06,1, 11.9,1,1, -1.724, 10498.646, 350.262, 52816.440 23/12/21,14:13:39,04,06,1, 11.9,1,1, -1.724, 10498.674, 350.271, 52816.442 23/12/21,14:13:39,05,06,1, 11.9,1,1, -1.724, 10498.688, 350.238, 52816.494 23/12/21,14:13:39,06,06,1, 11.9,1,1, -1.724, 10498.670, 350.255, 52816.454 23/12/21,14:13:39,07,06,1, 11.9,1,1, -1.724, 10498.691, 350.231, 52816.484 23/12/21,14:13:39,08,06,1, 11.9,1,1, -1.724, 10498.690, 350.268, 52816.502 23/12/21,14:13:39,09,06,1, 11.9,1,1, -1.724, 10498.667, 350.244, 52816.421 23/12/21,14:13:39,10,06,1, 11.9,1,1, -1.724, 10498.693, 350.279, 52816.427 23/12/21,14:13:39,11,06,1, 11.9,1,1, -1.724, 10498.668, 350.276, 52816.443 23/12/21,14:13:39,12,06,1, 11.9,1,1, -1.724, 10498.695, 350.262, 52816.406 23/12/21,14:13:39,13,06,1, 11.9,1,1, -1.724, 10498.715, 350.253, 52816.392 23/12/21,14:13:39,14,06,1, 11.9,1,1, -1.724, 10498.663, 350.289, 52816.476 23/12/21,14:13:39,15,06,1, 11.9,1,1, -1.724, 10498.670, 350.272, 52816.487 23/12/21,14:13:39,16,06,1, 11.9,1,1, -1.724, 10498.686, 350.272, 52816.418 23/12/21,14:13:39,17,06,1, 11.9,1,1, -1.724, 10498.662, 350.279, 52816.460 23/12/21,14:13:39,18,06,1, 11.9,1,1, -1.724, 10498.673, 350.268, 52816.437 23/12/21,14:13:39,19,06,1, 11.9,1,1, -1.724, 10498.707, 350.273, 52816.501 23/12/21,14:13:40,00,06,1, 11.9,1,1, -1.725, 10498.705, 350.273, 52816.501 23/12/21,14:13:40,01,06,1, 11.9,1,1, -1.725, 10498.676, 350.271, 52816.440 23/12/21,14:13:40,02,06,1, 11.9,1,1, -1.725, 10498.684, 350.277, 52816.468 23/12/21,14:13:40,03,06,1, 11.9,1,1, -1.725, 10498.683, 350.278, 52816.461 23/12/21,14:13:40,04,06,1, 11.9,1,1, -1.725, 10498.694, 350.255, 52816.462 23/12/21,14:13:40,05,06,1, 11.9,1,1, -1.725, 10498.701, 350.262, 52816.458 23/12/21,14:13:40,06,06,1, 11.9,1,1, -1.725, 10498.683, 350.287, 52816.449 23/12/21,14:13:40,07,06,1, 11.9,1,1, -1.725, 10498.694, 350.278, 52816.510 23/12/21,14:13:40,08,06,1, 11.9,1,1, -1.725, 10498.676, 350.264, 52816.461 23/12/21,14:13:40,09,06,1, 11.9,1,1, -1.725, 10498.719, 350.261, 52816.346 23/12/21,14:13:40,10,06,1, 11.9,1,1, -1.725, 10498.679, 350.266, 52816.442 23/12/21,14:13:40,11,06,1, 11.9,1,1, -1.725, 10498.688, 350.291, 52816.447 23/12/21,14:13:40,12,06,1, 11.9,1,1, -1.725, 10498.708, 350.299, 52816.448 23/12/21,14:13:40,13,06,1, 11.9,1,1, -1.725, 10498.723, 350.294, 52816.494 23/12/21,14:13:40,14,06,1, 11.9,1,1, -1.725, 10498.704, 350.280, 52816.473 23/12/21,14:13:40,15,06,1, 11.9,1,1, -1.725, 10498.696, 350.266, 52816.452 23/12/21,14:13:40,16,06,1, 11.9,1,1, -1.725, 10498.695, 350.283, 52816.444 23/12/21,14:13:40,17,06,1, 11.9,1,1, -1.725, 10498.695, 350.300, 52816.485 23/12/21,14:13:40,18,06,1, 11.9,1,1, -1.725, 10498.720, 350.277, 52816.460 23/12/21,14:13:40,19,06,1, 11.9,1,1, -1.725, 10498.710, 350.284, 52816.456 23/12/21,14:13:41,00,07,1, 11.9,1,1, -1.721, 10498.705, 350.284, 52816.456 23/12/21,14:13:41,01,07,1, 11.9,1,1, -1.721, 10498.722, 350.261, 52816.519 23/12/21,14:13:41,02,07,1, 11.9,1,1, -1.721, 10498.747, 350.288, 52816.486 23/12/21,14:13:41,03,07,1, 11.9,1,1, -1.721, 10498.734, 350.279, 52816.460 23/12/21,14:13:41,04,07,1, 11.9,1,1, -1.721, 10498.713, 350.314, 52816.460 23/12/21,14:13:41,05,07,1, 11.9,1,1, -1.721, 10498.707, 350.285, 52816.485 23/12/21,14:13:41,06,07,1, 11.9,1,1, -1.721, 10498.722, 350.282, 52816.450 23/12/21,14:13:41,07,07,1, 11.9,1,1, -1.721, 10498.708, 350.270, 52816.441 23/12/21,14:13:41,08,07,1, 11.9,1,1, -1.721, 10498.726, 350.297, 52816.449 23/12/21,14:13:41,09,07,1, 11.9,1,1, -1.721, 10498.709, 350.295, 52816.475 23/12/21,14:13:41,10,07,1, 11.9,1,1, -1.721, 10498.737, 350.275, 52816.483 23/12/21,14:13:41,11,07,1, 11.9,1,1, -1.721, 10498.735, 350.294, 52816.472 23/12/21,14:13:41,12,07,1, 11.9,1,1, -1.721, 10498.723, 350.326, 52816.434 23/12/21,14:13:41,13,07,1, 11.9,1,1, -1.721, 10498.727, 350.282, 52816.449 23/12/21,14:13:41,14,07,1, 11.9,1,1, -1.721, 10498.737, 350.312, 52816.443 23/12/21,14:13:41,15,07,1, 11.9,1,1, -1.721, 10498.715, 350.307, 52816.487 23/12/21,14:13:41,16,07,1, 11.9,1,1, -1.721, 10498.758, 350.317, 52816.474 23/12/21,14:13:41,17,07,1, 11.9,1,1, -1.721, 10498.732, 350.284, 52816.489 23/12/21,14:13:41,18,07,1, 11.9,1,1, -1.721, 10498.748, 350.311, 52816.482 23/12/21,14:13:41,19,07,1, 11.9,1,1, -1.721, 10498.712, 350.314, 52816.440 23/12/21,14:13:42,00,07,1, 12.0,1,1, -1.723, 10498.705, 350.314, 52816.440 23/12/21,14:13:42,01,07,1, 12.0,1,1, -1.723, 10498.746, 350.334, 52816.443 23/12/21,14:13:42,02,07,1, 12.0,1,1, -1.723, 10498.746, 350.307, 52816.451 23/12/21,14:13:42,03,07,1, 12.0,1,1, -1.723, 10498.717, 350.334, 52816.462 23/12/21,14:13:42,04,07,1, 12.0,1,1, -1.723, 10498.752, 350.317, 52816.467 23/12/21,14:13:42,05,07,1, 12.0,1,1, -1.723, 10498.741, 350.340, 52816.461 23/12/21,14:13:42,06,07,1, 12.0,1,1, -1.723, 10498.727, 350.314, 52816.443 23/12/21,14:13:42,07,07,1, 12.0,1,1, -1.723, 10498.746, 350.328, 52816.491 23/12/21,14:13:42,08,07,1, 12.0,1,1, -1.723, 10498.741, 350.329, 52816.485 23/12/21,14:13:42,09,07,1, 12.0,1,1, -1.723, 10498.757, 350.311, 52816.458 23/12/21,14:13:42,10,07,1, 12.0,1,1, -1.723, 10498.749, 350.320, 52816.493 23/12/21,14:13:42,11,07,1, 12.0,1,1, -1.723, 10498.729, 350.313, 52816.449 23/12/21,14:13:42,12,07,1, 12.0,1,1, -1.723, 10498.739, 350.334, 52816.452 23/12/21,14:13:42,13,07,1, 12.0,1,1, -1.723, 10498.770, 350.356, 52816.489 23/12/21,14:13:42,14,07,1, 12.0,1,1, -1.723, 10498.761, 350.347, 52816.491 23/12/21,14:13:42,15,07,1, 12.0,1,1, -1.723, 10498.731, 350.334, 52816.452 23/12/21,14:13:42,16,07,1, 12.0,1,1, -1.723, 10498.755, 350.329, 52816.462 23/12/21,14:13:42,17,07,1, 12.0,1,1, -1.723, 10498.758, 350.339, 52816.482 23/12/21,14:13:42,18,07,1, 12.0,1,1, -1.723, 10498.720, 350.310, 52816.467 23/12/21,14:13:42,19,07,1, 12.0,1,1, -1.723, 10498.769, 350.334, 52816.514 23/12/21,14:13:43,00,08,1, 12.0,1,1, -1.729, 10498.763, 350.334, 52816.514 23/12/21,14:13:43,01,08,1, 12.0,1,1, -1.729, 10498.753, 350.343, 52816.517 23/12/21,14:13:43,02,08,1, 12.0,1,1, -1.729, 10498.774, 350.326, 52816.471 23/12/21,14:13:43,03,08,1, 12.0,1,1, -1.729, 10498.760, 350.336, 52816.451 23/12/21,14:13:43,04,08,1, 12.0,1,1, -1.729, 10498.748, 350.327, 52816.509 23/12/21,14:13:43,05,08,1, 12.0,1,1, -1.729, 10498.761, 350.336, 52816.485 23/12/21,14:13:43,06,08,1, 12.0,1,1, -1.729, 10498.792, 350.386, 52816.508 23/12/21,14:13:43,07,08,1, 12.0,1,1, -1.729, 10498.778, 350.333, 52816.462 23/12/21,14:13:43,08,08,1, 12.0,1,1, -1.729, 10498.774, 350.338, 52816.487 23/12/21,14:13:43,09,08,1, 12.0,1,1, -1.729, 10498.770, 350.359, 52816.517 23/12/21,14:13:43,10,08,1, 12.0,1,1, -1.729, 10498.775, 350.353, 52816.455 23/12/21,14:13:43,11,08,1, 12.0,1,1, -1.729, 10498.775, 350.384, 52816.481 23/12/21,14:13:43,12,08,1, 12.0,1,1, -1.729, 10498.791, 350.386, 52816.478 23/12/21,14:13:43,13,08,1, 12.0,1,1, -1.729, 10498.790, 350.388, 52816.534 23/12/21,14:13:43,14,08,1, 12.0,1,1, -1.729, 10498.785, 350.387, 52816.506 23/12/21,14:13:43,15,08,1, 12.0,1,1, -1.729, 10498.770, 350.357, 52816.546 23/12/21,14:13:43,16,08,1, 12.0,1,1, -1.729, 10498.791, 350.373, 52816.511 23/12/21,14:13:43,17,08,1, 12.0,1,1, -1.729, 10498.767, 350.377, 52816.521 23/12/21,14:13:43,18,08,1, 12.0,1,1, -1.729, 10498.819, 350.372, 52816.532 23/12/21,14:13:43,19,08,1, 12.0,1,1, -1.729, 10498.806, 350.361, 52816.541 23/12/21,14:13:44,00,08,1, 11.9,1,1, -1.727, 10498.805, 350.361, 52816.541 23/12/21,14:13:44,01,08,1, 11.9,1,1, -1.727, 10498.768, 350.361, 52816.498 23/12/21,14:13:44,02,08,1, 11.9,1,1, -1.727, 10498.779, 350.356, 52816.519 23/12/21,14:13:44,03,08,1, 11.9,1,1, -1.727, 10498.800, 350.346, 52816.534 23/12/21,14:13:44,04,08,1, 11.9,1,1, -1.727, 10498.795, 350.375, 52816.482 23/12/21,14:13:44,05,08,1, 11.9,1,1, -1.727, 10498.780, 350.380, 52816.541 23/12/21,14:13:44,06,08,1, 11.9,1,1, -1.727, 10498.785, 350.396, 52816.543 23/12/21,14:13:44,07,08,1, 11.9,1,1, -1.727, 10498.786, 350.375, 52816.551 23/12/21,14:13:44,08,08,1, 11.9,1,1, -1.727, 10498.779, 350.362, 52816.518 23/12/21,14:13:44,09,08,1, 11.9,1,1, -1.727, 10498.810, 350.350, 52816.463 23/12/21,14:13:44,10,08,1, 11.9,1,1, -1.727, 10498.810, 350.381, 52816.519 23/12/21,14:13:44,11,08,1, 11.9,1,1, -1.727, 10498.810, 350.380, 52816.534 23/12/21,14:13:44,12,08,1, 11.9,1,1, -1.727, 10498.807, 350.361, 52816.575 23/12/21,14:13:44,13,08,1, 11.9,1,1, -1.727, 10498.804, 350.370, 52816.511 23/12/21,14:13:44,14,08,1, 11.9,1,1, -1.727, 10498.822, 350.370, 52816.558 23/12/21,14:13:44,15,08,1, 11.9,1,1, -1.727, 10498.833, 350.377, 52816.515 23/12/21,14:13:44,16,08,1, 11.9,1,1, -1.727, 10498.814, 350.395, 52816.500 23/12/21,14:13:44,17,08,1, 11.9,1,1, -1.727, 10498.817, 350.381, 52816.551 23/12/21,14:13:44,18,08,1, 11.9,1,1, -1.727, 10498.821, 350.354, 52816.520 23/12/21,14:13:44,19,08,1, 11.9,1,1, -1.727, 10498.809, 350.374, 52816.547 23/12/21,14:13:45,00,08,1, 11.9,1,1, -1.728, 10498.805, 350.374, 52816.547 23/12/21,14:13:45,01,08,1, 11.9,1,1, -1.728, 10498.809, 350.395, 52816.546 23/12/21,14:13:45,02,08,1, 11.9,1,1, -1.728, 10498.810, 350.358, 52816.530 23/12/21,14:13:45,03,08,1, 11.9,1,1, -1.728, 10498.831, 350.412, 52816.529 23/12/21,14:13:45,04,08,1, 11.9,1,1, -1.728, 10498.829, 350.402, 52816.586 23/12/21,14:13:45,05,08,1, 11.9,1,1, -1.728, 10498.811, 350.373, 52816.503 23/12/21,14:13:45,06,08,1, 11.9,1,1, -1.728, 10498.823, 350.367, 52816.526 23/12/21,14:13:45,07,08,1, 11.9,1,1, -1.728, 10498.813, 350.383, 52816.493 23/12/21,14:13:45,08,08,1, 11.9,1,1, -1.728, 10498.824, 350.398, 52816.554 23/12/21,14:13:45,09,08,1, 11.9,1,1, -1.728, 10498.838, 350.390, 52816.559 23/12/21,14:13:45,10,08,1, 11.9,1,1, -1.728, 10498.821, 350.425, 52816.543 23/12/21,14:13:45,11,08,1, 11.9,1,1, -1.728, 10498.811, 350.375, 52816.525 23/12/21,14:13:45,12,08,1, 11.9,1,1, -1.728, 10498.827, 350.402, 52816.536 23/12/21,14:13:45,13,08,1, 11.9,1,1, -1.728, 10498.824, 350.388, 52816.553 23/12/21,14:13:45,14,08,1, 11.9,1,1, -1.728, 10498.832, 350.378, 52816.498 23/12/21,14:13:45,15,08,1, 11.9,1,1, -1.728, 10498.837, 350.402, 52816.549 23/12/21,14:13:45,16,08,1, 11.9,1,1, -1.728, 10498.873, 350.421, 52816.558 23/12/21,14:13:45,17,08,1, 11.9,1,1, -1.728, 10498.841, 350.409, 52816.546 23/12/21,14:13:45,18,08,1, 11.9,1,1, -1.728, 10498.877, 350.404, 52816.510 23/12/21,14:13:45,19,08,1, 11.9,1,1, -1.728, 10498.850, 350.357, 52816.502 23/12/21,14:13:46,00,08,1, 11.9,1,1, -1.726, 10498.847, 350.357, 52816.502 23/12/21,14:13:46,01,08,1, 11.9,1,1, -1.726, 10498.846, 350.399, 52816.529 23/12/21,14:13:46,02,08,1, 11.9,1,1, -1.726, 10498.830, 350.397, 52816.511 23/12/21,14:13:46,03,08,1, 11.9,1,1, -1.726, 10498.832, 350.384, 52816.539 23/12/21,14:13:46,04,08,1, 11.9,1,1, -1.726, 10498.846, 350.388, 52816.515 23/12/21,14:13:46,05,08,1, 11.9,1,1, -1.726, 10498.845, 350.396, 52816.545 23/12/21,14:13:46,06,08,1, 11.9,1,1, -1.726, 10498.865, 350.392, 52816.544 23/12/21,14:13:46,07,08,1, 11.9,1,1, -1.726, 10498.855, 350.409, 52816.568 23/12/21,14:13:46,08,08,1, 11.9,1,1, -1.726, 10498.855, 350.417, 52816.409 23/12/21,14:13:46,09,08,1, 11.9,1,1, -1.726, 10498.824, 350.404, 52816.571 23/12/21,14:13:46,10,08,1, 11.9,1,1, -1.726, 10498.856, 350.389, 52816.551 23/12/21,14:13:46,11,08,1, 11.9,1,1, -1.726, 10498.869, 350.375, 52816.595 23/12/21,14:13:46,12,08,1, 11.9,1,1, -1.726, 10498.849, 350.383, 52816.578 23/12/21,14:13:46,13,08,1, 11.9,1,1, -1.726, 10498.858, 350.385, 52816.522 23/12/21,14:13:46,14,08,1, 11.9,1,1, -1.726, 10498.878, 350.422, 52816.549 23/12/21,14:13:46,15,08,1, 11.9,1,1, -1.726, 10498.875, 350.439, 52816.552 23/12/21,14:13:46,16,08,1, 11.9,1,1, -1.726, 10498.860, 350.386, 52816.548 23/12/21,14:13:46,17,08,1, 11.9,1,1, -1.726, 10498.880, 350.422, 52816.573 23/12/21,14:13:46,18,08,1, 11.9,1,1, -1.726, 10498.867, 350.389, 52816.531 23/12/21,14:13:46,19,08,1, 11.9,1,1, -1.726, 10498.878, 350.406, 52816.570 23/12/21,14:13:47,00,08,1, 11.9,1,1, -1.728, 10498.872, 350.406, 52816.570 23/12/21,14:13:47,01,08,1, 11.9,1,1, -1.728, 10498.869, 350.421, 52816.597 23/12/21,14:13:47,02,08,1, 11.9,1,1, -1.728, 10498.872, 350.409, 52816.548 23/12/21,14:13:47,03,08,1, 11.9,1,1, -1.728, 10498.888, 350.377, 52816.525 23/12/21,14:13:47,04,08,1, 11.9,1,1, -1.728, 10498.888, 350.391, 52816.563 23/12/21,14:13:47,05,08,1, 11.9,1,1, -1.728, 10498.897, 350.424, 52816.560 23/12/21,14:13:47,06,08,1, 11.9,1,1, -1.728, 10498.889, 350.415, 52816.580 23/12/21,14:13:47,07,08,1, 11.9,1,1, -1.728, 10498.910, 350.441, 52816.590 23/12/21,14:13:47,08,08,1, 11.9,1,1, -1.728, 10498.896, 350.422, 52816.557 23/12/21,14:13:47,09,08,1, 11.9,1,1, -1.728, 10498.896, 350.423, 52816.597 23/12/21,14:13:47,10,08,1, 11.9,1,1, -1.728, 10498.931, 350.436, 52816.541 23/12/21,14:13:47,11,08,1, 11.9,1,1, -1.728, 10498.903, 350.409, 52816.556 23/12/21,14:13:47,12,08,1, 11.9,1,1, -1.728, 10498.898, 350.431, 52816.550 23/12/21,14:13:47,13,08,1, 11.9,1,1, -1.728, 10498.905, 350.421, 52816.559 23/12/21,14:13:47,14,08,1, 11.9,1,1, -1.728, 10498.919, 350.410, 52816.526 23/12/21,14:13:47,15,08,1, 11.9,1,1, -1.728, 10498.902, 350.418, 52816.565 23/12/21,14:13:47,16,08,1, 11.9,1,1, -1.728, 10498.941, 350.428, 52816.533 23/12/21,14:13:47,17,08,1, 11.9,1,1, -1.728, 10498.914, 350.436, 52816.589 23/12/21,14:13:47,18,08,1, 11.9,1,1, -1.728, 10498.930, 350.440, 52816.607 23/12/21,14:13:47,19,08,1, 11.9,1,1, -1.728, 10498.925, 350.436, 52816.587 23/12/21,14:13:48,00,07,1, 11.8,1,1, -1.728, 10498.922, 350.436, 52816.587 23/12/21,14:13:48,01,07,1, 11.8,1,1, -1.728, 10498.949, 350.408, 52816.548 23/12/21,14:13:48,02,07,1, 11.8,1,1, -1.728, 10498.960, 350.456, 52816.557 23/12/21,14:13:48,03,07,1, 11.8,1,1, -1.728, 10498.937, 350.435, 52816.584 23/12/21,14:13:48,04,07,1, 11.8,1,1, -1.728, 10498.946, 350.437, 52816.562 23/12/21,14:13:48,05,07,1, 11.8,1,1, -1.728, 10498.910, 350.444, 52816.582 23/12/21,14:13:48,06,07,1, 11.8,1,1, -1.728, 10498.937, 350.427, 52816.556 23/12/21,14:13:48,07,07,1, 11.8,1,1, -1.728, 10498.956, 350.414, 52816.527 23/12/21,14:13:48,08,07,1, 11.8,1,1, -1.728, 10498.951, 350.426, 52816.547 23/12/21,14:13:48,09,07,1, 11.8,1,1, -1.728, 10498.940, 350.426, 52816.557 23/12/21,14:13:48,10,07,1, 11.8,1,1, -1.728, 10498.953, 350.427, 52816.571 23/12/21,14:13:48,11,07,1, 11.8,1,1, -1.728, 10498.964, 350.426, 52816.583 23/12/21,14:13:48,12,07,1, 11.8,1,1, -1.728, 10498.948, 350.437, 52816.540 23/12/21,14:13:48,13,07,1, 11.8,1,1, -1.728, 10498.962, 350.420, 52816.543 23/12/21,14:13:48,14,07,1, 11.8,1,1, -1.728, 10498.947, 350.409, 52816.554 23/12/21,14:13:48,15,07,1, 11.8,1,1, -1.728, 10498.979, 350.431, 52816.600 23/12/21,14:13:48,16,07,1, 11.8,1,1, -1.728, 10498.966, 350.427, 52816.580 23/12/21,14:13:48,17,07,1, 11.8,1,1, -1.728, 10498.967, 350.441, 52816.559 23/12/21,14:13:48,18,07,1, 11.8,1,1, -1.728, 10498.977, 350.427, 52816.605 23/12/21,14:13:48,19,07,1, 11.8,1,1, -1.728, 10498.971, 350.458, 52816.600 23/12/21,14:13:49,00,08,1, 11.9,1,1, -1.725, 10498.964, 350.458, 52816.600 23/12/21,14:13:49,01,08,1, 11.9,1,1, -1.725, 10498.976, 350.446, 52816.564 23/12/21,14:13:49,02,08,1, 11.9,1,1, -1.725, 10498.969, 350.432, 52816.792 23/12/21,14:13:49,03,08,1, 11.9,1,1, -1.725, 10499.028, 350.428, 52816.525 23/12/21,14:13:49,04,08,1, 11.9,1,1, -1.725, 10498.980, 350.411, 52816.546 23/12/21,14:13:49,05,08,1, 11.9,1,1, -1.725, 10499.004, 350.432, 52816.538 23/12/21,14:13:49,06,08,1, 11.9,1,1, -1.725, 10498.983, 350.445, 52816.556 23/12/21,14:13:49,07,08,1, 11.9,1,1, -1.725, 10498.987, 350.444, 52816.579 23/12/21,14:13:49,08,08,1, 11.9,1,1, -1.725, 10498.981, 350.454, 52816.608 23/12/21,14:13:49,09,08,1, 11.9,1,1, -1.725, 10498.996, 350.448, 52816.599 23/12/21,14:13:49,10,08,1, 11.9,1,1, -1.725, 10498.955, 350.448, 52816.693 23/12/21,14:13:49,11,08,1, 11.9,1,1, -1.725, 10498.993, 350.461, 52816.611 23/12/21,14:13:49,12,08,1, 11.9,1,1, -1.725, 10498.992, 350.441, 52816.599 23/12/21,14:13:49,13,08,1, 11.9,1,1, -1.725, 10498.998, 350.446, 52816.645 23/12/21,14:13:49,14,08,1, 11.9,1,1, -1.725, 10499.005, 350.455, 52816.611 23/12/21,14:13:49,15,08,1, 11.9,1,1, -1.725, 10499.027, 350.458, 52816.599 23/12/21,14:13:49,16,08,1, 11.9,1,1, -1.725, 10498.999, 350.461, 52816.594 23/12/21,14:13:49,17,08,1, 11.9,1,1, -1.725, 10498.995, 350.447, 52816.585 23/12/21,14:13:49,18,08,1, 11.9,1,1, -1.725, 10499.006, 350.482, 52816.598 23/12/21,14:13:49,19,08,1, 11.9,1,1, -1.725, 10499.031, 350.449, 52816.577 23/12/21,14:13:50,00,08,1, 11.9,1,1, -1.728, 10499.030, 350.449, 52816.577 23/12/21,14:13:50,01,08,1, 11.9,1,1, -1.728, 10499.037, 350.454, 52816.593 23/12/21,14:13:50,02,08,1, 11.9,1,1, -1.728, 10499.041, 350.470, 52816.636 23/12/21,14:13:50,03,08,1, 11.9,1,1, -1.728, 10499.040, 350.464, 52816.636 23/12/21,14:13:50,04,08,1, 11.9,1,1, -1.728, 10499.065, 350.456, 52816.490 23/12/21,14:13:50,05,08,1, 11.9,1,1, -1.728, 10499.058, 350.461, 52816.620 23/12/21,14:13:50,06,08,1, 11.9,1,1, -1.728, 10499.068, 350.469, 52816.623 23/12/21,14:13:50,07,08,1, 11.9,1,1, -1.728, 10499.030, 350.451, 52816.617 23/12/21,14:13:50,08,08,1, 11.9,1,1, -1.728, 10499.041, 350.453, 52816.613 23/12/21,14:13:50,09,08,1, 11.9,1,1, -1.728, 10499.021, 350.463, 52816.619 23/12/21,14:13:50,10,08,1, 11.9,1,1, -1.728, 10499.022, 350.465, 52816.610 23/12/21,14:13:50,11,08,1, 11.9,1,1, -1.728, 10499.065, 350.475, 52816.617 23/12/21,14:13:50,12,08,1, 11.9,1,1, -1.728, 10499.058, 350.453, 52816.603 23/12/21,14:13:50,13,08,1, 11.9,1,1, -1.728, 10499.023, 350.463, 52816.636 23/12/21,14:13:50,14,08,1, 11.9,1,1, -1.728, 10499.051, 350.468, 52816.644 23/12/21,14:13:50,15,08,1, 11.9,1,1, -1.728, 10499.056, 350.467, 52816.634 23/12/21,14:13:50,16,08,1, 11.9,1,1, -1.728, 10499.041, 350.470, 52816.607 23/12/21,14:13:50,17,08,1, 11.9,1,1, -1.728, 10499.042, 350.463, 52816.608 23/12/21,14:13:50,18,08,1, 11.9,1,1, -1.728, 10499.060, 350.464, 52816.591 23/12/21,14:13:50,19,08,1, 11.9,1,1, -1.728, 10499.080, 350.486, 52816.662 23/12/21,14:13:51,00,08,1, 11.9,1,1, -1.728, 10499.072, 350.486, 52816.662 23/12/21,14:13:51,01,08,1, 11.9,1,1, -1.728, 10499.052, 350.476, 52816.639 23/12/21,14:13:51,02,08,1, 11.9,1,1, -1.728, 10499.078, 350.444, 52816.616 23/12/21,14:13:51,03,08,1, 11.9,1,1, -1.728, 10499.054, 350.469, 52816.637 23/12/21,14:13:51,04,08,1, 11.9,1,1, -1.728, 10499.070, 350.475, 52816.643 23/12/21,14:13:51,05,08,1, 11.9,1,1, -1.728, 10499.076, 350.484, 52816.651 23/12/21,14:13:51,06,08,1, 11.9,1,1, -1.728, 10499.075, 350.479, 52816.646 23/12/21,14:13:51,07,08,1, 11.9,1,1, -1.728, 10499.062, 350.478, 52816.637 23/12/21,14:13:51,08,08,1, 11.9,1,1, -1.728, 10499.075, 350.474, 52816.635 23/12/21,14:13:51,09,08,1, 11.9,1,1, -1.728, 10499.062, 350.472, 52816.647 23/12/21,14:13:51,10,08,1, 11.9,1,1, -1.728, 10499.086, 350.472, 52816.656 23/12/21,14:13:51,11,08,1, 11.9,1,1, -1.728, 10499.099, 350.480, 52816.638 23/12/21,14:13:51,12,08,1, 11.9,1,1, -1.728, 10499.096, 350.480, 52816.661 23/12/21,14:13:51,13,08,1, 11.9,1,1, -1.728, 10499.088, 350.470, 52816.625 23/12/21,14:13:51,14,08,1, 11.9,1,1, -1.728, 10499.119, 350.491, 52816.645 23/12/21,14:13:51,15,08,1, 11.9,1,1, -1.728, 10499.092, 350.463, 52816.667 23/12/21,14:13:51,16,08,1, 11.9,1,1, -1.728, 10499.112, 350.452, 52816.640 23/12/21,14:13:51,17,08,1, 11.9,1,1, -1.728, 10499.102, 350.480, 52816.634 23/12/21,14:13:51,18,08,1, 11.9,1,1, -1.728, 10499.107, 350.496, 52816.682 23/12/21,14:13:51,19,08,1, 11.9,1,1, -1.728, 10499.119, 350.490, 52816.655 23/12/21,14:13:52,00,08,1, 12.0,1,1, -1.726, 10499.114, 350.490, 52816.655 23/12/21,14:13:52,01,08,1, 12.0,1,1, -1.726, 10499.125, 350.482, 52816.662 23/12/21,14:13:52,02,08,1, 12.0,1,1, -1.726, 10499.109, 350.496, 52816.641 23/12/21,14:13:52,03,08,1, 12.0,1,1, -1.726, 10499.132, 350.481, 52816.707 23/12/21,14:13:52,04,08,1, 12.0,1,1, -1.726, 10499.127, 350.504, 52816.710 23/12/21,14:13:52,05,08,1, 12.0,1,1, -1.726, 10499.110, 350.466, 52816.664 23/12/21,14:13:52,06,08,1, 12.0,1,1, -1.726, 10499.128, 350.500, 52816.656 23/12/21,14:13:52,07,08,1, 12.0,1,1, -1.726, 10499.159, 350.507, 52816.638 23/12/21,14:13:52,08,08,1, 12.0,1,1, -1.726, 10499.132, 350.486, 52816.648 23/12/21,14:13:52,09,08,1, 12.0,1,1, -1.726, 10499.128, 350.499, 52816.604 23/12/21,14:13:52,10,08,1, 12.0,1,1, -1.726, 10499.128, 350.492, 52816.643 23/12/21,14:13:52,11,08,1, 12.0,1,1, -1.726, 10499.146, 350.497, 52816.637 23/12/21,14:13:52,12,08,1, 12.0,1,1, -1.726, 10499.101, 350.473, 52816.620 23/12/21,14:13:52,13,08,1, 12.0,1,1, -1.726, 10499.124, 350.475, 52816.634 23/12/21,14:13:52,14,08,1, 12.0,1,1, -1.726, 10499.159, 350.476, 52816.635 23/12/21,14:13:52,15,08,1, 12.0,1,1, -1.726, 10499.153, 350.492, 52816.623 23/12/21,14:13:52,16,08,1, 12.0,1,1, -1.726, 10499.163, 350.486, 52816.631 23/12/21,14:13:52,17,08,1, 12.0,1,1, -1.726, 10499.167, 350.514, 52816.704 23/12/21,14:13:52,18,08,1, 12.0,1,1, -1.726, 10499.142, 350.476, 52816.617 23/12/21,14:13:52,19,08,1, 12.0,1,1, -1.726, 10499.171, 350.504, 52816.608 23/12/21,14:13:53,00,08,1, 11.8,1,1, -1.727, 10499.164, 350.504, 52816.608 23/12/21,14:13:53,01,08,1, 11.8,1,1, -1.727, 10499.174, 350.509, 52816.668 23/12/21,14:13:53,02,08,1, 11.8,1,1, -1.727, 10499.161, 350.510, 52816.656 23/12/21,14:13:53,03,08,1, 11.8,1,1, -1.727, 10499.180, 350.509, 52816.663 23/12/21,14:13:53,04,08,1, 11.8,1,1, -1.727, 10499.145, 350.495, 52816.619 23/12/21,14:13:53,05,08,1, 11.8,1,1, -1.727, 10499.158, 350.504, 52816.656 23/12/21,14:13:53,06,08,1, 11.8,1,1, -1.727, 10499.189, 350.492, 52816.629 23/12/21,14:13:53,07,08,1, 11.8,1,1, -1.727, 10499.177, 350.497, 52816.635 23/12/21,14:13:53,08,08,1, 11.8,1,1, -1.727, 10499.165, 350.511, 52816.662 23/12/21,14:13:53,09,08,1, 11.8,1,1, -1.727, 10499.192, 350.493, 52816.659 23/12/21,14:13:53,10,08,1, 11.8,1,1, -1.727, 10499.180, 350.493, 52816.651 23/12/21,14:13:53,11,08,1, 11.8,1,1, -1.727, 10499.157, 350.496, 52816.643 23/12/21,14:13:53,12,08,1, 11.8,1,1, -1.727, 10499.173, 350.475, 52816.591 23/12/21,14:13:53,13,08,1, 11.8,1,1, -1.727, 10499.200, 350.500, 52816.619 23/12/21,14:13:53,14,08,1, 11.8,1,1, -1.727, 10499.192, 350.512, 52816.650 23/12/21,14:13:53,15,08,1, 11.8,1,1, -1.727, 10499.169, 350.514, 52816.649 23/12/21,14:13:53,16,08,1, 11.8,1,1, -1.727, 10499.193, 350.506, 52816.632 23/12/21,14:13:53,17,08,1, 11.8,1,1, -1.727, 10499.164, 350.495, 52816.697 23/12/21,14:13:53,18,08,1, 11.8,1,1, -1.727, 10499.185, 350.509, 52816.625 23/12/21,14:13:53,19,08,1, 11.8,1,1, -1.727, 10499.201, 350.507, 52816.659 23/12/21,14:13:54,00,08,1, 11.9,1,1, -1.729, 10499.197, 350.507, 52816.659 23/12/21,14:13:54,01,08,1, 11.9,1,1, -1.729, 10499.203, 350.494, 52816.684 23/12/21,14:13:54,02,08,1, 11.9,1,1, -1.729, 10499.228, 350.531, 52816.664 23/12/21,14:13:54,03,08,1, 11.9,1,1, -1.729, 10499.209, 350.484, 52816.642 23/12/21,14:13:54,04,08,1, 11.9,1,1, -1.729, 10499.199, 350.499, 52816.674 23/12/21,14:13:54,05,08,1, 11.9,1,1, -1.729, 10499.219, 350.488, 52816.656 23/12/21,14:13:54,06,08,1, 11.9,1,1, -1.729, 10499.197, 350.505, 52816.622 23/12/21,14:13:54,07,08,1, 11.9,1,1, -1.729, 10499.227, 350.533, 52816.685 23/12/21,14:13:54,08,08,1, 11.9,1,1, -1.729, 10499.209, 350.493, 52816.633 23/12/21,14:13:54,09,08,1, 11.9,1,1, -1.729, 10499.196, 350.504, 52816.687 23/12/21,14:13:54,10,08,1, 11.9,1,1, -1.729, 10499.231, 350.504, 52816.680 23/12/21,14:13:54,11,08,1, 11.9,1,1, -1.729, 10499.206, 350.533, 52816.671 23/12/21,14:13:54,12,08,1, 11.9,1,1, -1.729, 10499.223, 350.509, 52816.689 23/12/21,14:13:54,13,08,1, 11.9,1,1, -1.729, 10499.220, 350.543, 52816.694 23/12/21,14:13:54,14,08,1, 11.9,1,1, -1.729, 10499.259, 350.537, 52816.702 23/12/21,14:13:54,15,08,1, 11.9,1,1, -1.729, 10499.226, 350.512, 52816.641 23/12/21,14:13:54,16,08,1, 11.9,1,1, -1.729, 10499.222, 350.542, 52816.790 23/12/21,14:13:54,17,08,1, 11.9,1,1, -1.729, 10499.272, 350.528, 52816.665 23/12/21,14:13:54,18,08,1, 11.9,1,1, -1.729, 10499.234, 350.538, 52816.673 23/12/21,14:13:54,19,08,1, 11.9,1,1, -1.729, 10499.240, 350.554, 52816.700 23/12/21,14:13:55,00,08,1, 11.9,1,1, -1.727, 10499.239, 350.554, 52816.700 23/12/21,14:13:55,01,08,1, 11.9,1,1, -1.727, 10499.234, 350.520, 52816.678 23/12/21,14:13:55,02,08,1, 11.9,1,1, -1.727, 10499.252, 350.515, 52816.658 23/12/21,14:13:55,03,08,1, 11.9,1,1, -1.727, 10499.244, 350.511, 52816.690 23/12/21,14:13:55,04,08,1, 11.9,1,1, -1.727, 10499.248, 350.548, 52816.680 23/12/21,14:13:55,05,08,1, 11.9,1,1, -1.727, 10499.265, 350.539, 52816.706 23/12/21,14:13:55,06,08,1, 11.9,1,1, -1.727, 10499.241, 350.561, 52816.727 23/12/21,14:13:55,07,08,1, 11.9,1,1, -1.727, 10499.266, 350.528, 52816.691 23/12/21,14:13:55,08,08,1, 11.9,1,1, -1.727, 10499.252, 350.500, 52816.664 23/12/21,14:13:55,09,08,1, 11.9,1,1, -1.727, 10499.275, 350.517, 52816.753 23/12/21,14:13:55,10,08,1, 11.9,1,1, -1.727, 10499.269, 350.502, 52816.677 23/12/21,14:13:55,11,08,1, 11.9,1,1, -1.727, 10499.282, 350.548, 52816.677 23/12/21,14:13:55,12,08,1, 11.9,1,1, -1.727, 10499.283, 350.528, 52816.718 23/12/21,14:13:55,13,08,1, 11.9,1,1, -1.727, 10499.281, 350.551, 52816.715 23/12/21,14:13:55,14,08,1, 11.9,1,1, -1.727, 10499.264, 350.530, 52816.645 23/12/21,14:13:55,15,08,1, 11.9,1,1, -1.727, 10499.275, 350.545, 52816.667 23/12/21,14:13:55,16,08,1, 11.9,1,1, -1.727, 10499.277, 350.555, 52816.705 23/12/21,14:13:55,17,08,1, 11.9,1,1, -1.727, 10499.279, 350.554, 52816.679 23/12/21,14:13:55,18,08,1, 11.9,1,1, -1.727, 10499.311, 350.518, 52816.622 23/12/21,14:13:55,19,08,1, 11.9,1,1, -1.727, 10499.287, 350.536, 52816.658 23/12/21,14:13:56,00,07,1, 11.9,1,1, -1.727, 10499.281, 350.536, 52816.658 23/12/21,14:13:56,01,07,1, 11.9,1,1, -1.727, 10499.274, 350.537, 52816.661 23/12/21,14:13:56,02,07,1, 11.9,1,1, -1.727, 10499.301, 350.566, 52816.750 23/12/21,14:13:56,03,07,1, 11.9,1,1, -1.727, 10499.286, 350.554, 52816.714 23/12/21,14:13:56,04,07,1, 11.9,1,1, -1.727, 10499.290, 350.546, 52816.703 23/12/21,14:13:56,05,07,1, 11.9,1,1, -1.727, 10499.295, 350.561, 52816.733 23/12/21,14:13:56,06,07,1, 11.9,1,1, -1.727, 10499.297, 350.566, 52816.753 23/12/21,14:13:56,07,07,1, 11.9,1,1, -1.727, 10499.290, 350.548, 52816.675 23/12/21,14:13:56,08,07,1, 11.9,1,1, -1.727, 10499.308, 350.570, 52816.673 23/12/21,14:13:56,09,07,1, 11.9,1,1, -1.727, 10499.294, 350.543, 52816.687 23/12/21,14:13:56,10,07,1, 11.9,1,1, -1.727, 10499.321, 350.548, 52816.711 23/12/21,14:13:56,11,07,1, 11.9,1,1, -1.727, 10499.311, 350.554, 52816.680 23/12/21,14:13:56,12,07,1, 11.9,1,1, -1.727, 10499.304, 350.547, 52816.739 23/12/21,14:13:56,13,07,1, 11.9,1,1, -1.727, 10499.311, 350.538, 52816.719 23/12/21,14:13:56,14,07,1, 11.9,1,1, -1.727, 10499.273, 350.574, 52816.681 23/12/21,14:13:56,15,07,1, 11.9,1,1, -1.727, 10499.298, 350.585, 52816.689 23/12/21,14:13:56,16,07,1, 11.9,1,1, -1.727, 10499.315, 350.575, 52816.699 23/12/21,14:13:56,17,07,1, 11.9,1,1, -1.727, 10499.301, 350.582, 52816.716 23/12/21,14:13:56,18,07,1, 11.9,1,1, -1.727, 10499.317, 350.599, 52816.715 23/12/21,14:13:56,19,07,1, 11.9,1,1, -1.727, 10499.314, 350.569, 52816.706 23/12/21,14:13:57,00,07,1, 11.9,1,1, -1.728, 10499.314, 350.569, 52816.706 23/12/21,14:13:57,01,07,1, 11.9,1,1, -1.728, 10499.316, 350.580, 52816.741 23/12/21,14:13:57,02,07,1, 11.9,1,1, -1.728, 10499.335, 350.620, 52816.915 23/12/21,14:13:57,03,07,1, 11.9,1,1, -1.728, 10499.335, 350.611, 52816.913 23/12/21,14:13:57,04,07,1, 11.9,1,1, -1.728, 10499.330, 350.591, 52816.878 23/12/21,14:13:57,05,07,1, 11.9,1,1, -1.728, 10499.345, 350.599, 52816.926 23/12/21,14:13:57,06,07,1, 11.9,1,1, -1.728, 10499.329, 350.608, 52816.907 23/12/21,14:13:57,07,07,1, 11.9,1,1, -1.728, 10499.323, 350.628, 52816.915 23/12/21,14:13:57,08,07,1, 11.9,1,1, -1.728, 10499.321, 350.615, 52816.922 23/12/21,14:13:57,09,07,1, 11.9,1,1, -1.728, 10499.340, 350.620, 52816.944 23/12/21,14:13:57,10,07,1, 11.9,1,1, -1.728, 10499.352, 350.621, 52816.908 23/12/21,14:13:57,11,07,1, 11.9,1,1, -1.728, 10499.347, 350.591, 52816.908 23/12/21,14:13:57,12,07,1, 11.9,1,1, -1.728, 10499.346, 350.596, 52816.928 23/12/21,14:13:57,13,07,1, 11.9,1,1, -1.728, 10499.338, 350.629, 52817.104 23/12/21,14:13:57,14,07,1, 11.9,1,1, -1.728, 10499.313, 350.610, 52816.967 23/12/21,14:13:57,15,07,1, 11.9,1,1, -1.728, 10499.339, 350.609, 52816.947 23/12/21,14:13:57,16,07,1, 11.9,1,1, -1.728, 10499.367, 350.627, 52816.934 23/12/21,14:13:57,17,07,1, 11.9,1,1, -1.728, 10499.373, 350.637, 52816.931 23/12/21,14:13:57,18,07,1, 11.9,1,1, -1.728, 10499.364, 350.619, 52816.949 23/12/21,14:13:57,19,07,1, 11.9,1,1, -1.728, 10499.362, 350.626, 52816.929 23/12/21,14:13:58,00,07,1, 11.9,1,1, -1.728, 10499.356, 350.626, 52816.929 23/12/21,14:13:58,01,07,1, 11.9,1,1, -1.728, 10499.377, 350.649, 52816.962 23/12/21,14:13:58,02,07,1, 11.9,1,1, -1.728, 10499.379, 350.632, 52816.944 23/12/21,14:13:58,03,07,1, 11.9,1,1, -1.728, 10499.373, 350.624, 52816.919 23/12/21,14:13:58,04,07,1, 11.9,1,1, -1.728, 10499.385, 350.636, 52816.972 23/12/21,14:13:58,05,07,1, 11.9,1,1, -1.728, 10499.382, 350.623, 52816.968 23/12/21,14:13:58,06,07,1, 11.9,1,1, -1.728, 10499.381, 350.634, 52816.945 23/12/21,14:13:58,07,07,1, 11.9,1,1, -1.728, 10499.381, 350.627, 52816.928 23/12/21,14:13:58,08,07,1, 11.9,1,1, -1.728, 10499.381, 350.632, 52816.950 23/12/21,14:13:58,09,07,1, 11.9,1,1, -1.728, 10499.372, 350.626, 52816.995 23/12/21,14:13:58,10,07,1, 11.9,1,1, -1.728, 10499.380, 350.645, 52816.952 23/12/21,14:13:58,11,07,1, 11.9,1,1, -1.728, 10499.370, 350.623, 52816.941 23/12/21,14:13:58,12,07,1, 11.9,1,1, -1.728, 10499.371, 350.649, 52816.948 23/12/21,14:13:58,13,07,1, 11.9,1,1, -1.728, 10499.380, 350.639, 52816.930 23/12/21,14:13:58,14,07,1, 11.9,1,1, -1.728, 10499.402, 350.664, 52816.962 23/12/21,14:13:58,15,07,1, 11.9,1,1, -1.728, 10499.386, 350.633, 52816.952 23/12/21,14:13:58,16,07,1, 11.9,1,1, -1.728, 10499.369, 350.620, 52816.933 23/12/21,14:13:58,17,07,1, 11.9,1,1, -1.728, 10499.390, 350.631, 52816.964 23/12/21,14:13:58,18,07,1, 11.9,1,1, -1.728, 10499.381, 350.649, 52816.963 23/12/21,14:13:58,19,07,1, 11.9,1,1, -1.728, 10499.389, 350.630, 52816.948 23/12/21,14:13:59,00,07,1, 11.9,1,1, -1.729, 10499.381, 350.630, 52816.948 23/12/21,14:13:59,01,07,1, 11.9,1,1, -1.729, 10499.405, 350.654, 52816.994 23/12/21,14:13:59,02,07,1, 11.9,1,1, -1.729, 10499.421, 350.621, 52816.910 23/12/21,14:13:59,03,07,1, 11.9,1,1, -1.729, 10499.407, 350.624, 52816.950 23/12/21,14:13:59,04,07,1, 11.9,1,1, -1.729, 10499.411, 350.628, 52816.922 23/12/21,14:13:59,05,07,1, 11.9,1,1, -1.729, 10499.404, 350.657, 52816.957 23/12/21,14:13:59,06,07,1, 11.9,1,1, -1.729, 10499.404, 350.634, 52816.898 23/12/21,14:13:59,07,07,1, 11.9,1,1, -1.729, 10499.429, 350.640, 52816.928 23/12/21,14:13:59,08,07,1, 11.9,1,1, -1.729, 10499.408, 350.668, 52816.944 23/12/21,14:13:59,09,07,1, 11.9,1,1, -1.729, 10499.427, 350.659, 52816.954 23/12/21,14:13:59,10,07,1, 11.9,1,1, -1.729, 10499.412, 350.635, 52816.932 23/12/21,14:13:59,11,07,1, 11.9,1,1, -1.729, 10499.418, 350.619, 52816.994 23/12/21,14:13:59,12,07,1, 11.9,1,1, -1.729, 10499.397, 350.659, 52816.940 23/12/21,14:13:59,13,07,1, 11.9,1,1, -1.729, 10499.429, 350.651, 52816.985 23/12/21,14:13:59,14,07,1, 11.9,1,1, -1.729, 10499.428, 350.654, 52816.948 23/12/21,14:13:59,15,07,1, 11.9,1,1, -1.729, 10499.425, 350.661, 52816.946 23/12/21,14:13:59,16,07,1, 11.9,1,1, -1.729, 10499.457, 350.649, 52816.951 23/12/21,14:13:59,17,07,1, 11.9,1,1, -1.729, 10499.441, 350.668, 52816.973 23/12/21,14:13:59,18,07,1, 11.9,1,1, -1.729, 10499.462, 350.652, 52816.954 23/12/21,14:13:59,19,07,1, 11.9,1,1, -1.729, 10499.444, 350.632, 52816.935 23/12/21,14:14:00,00,07,1, 11.8,1,1, -1.729, 10499.439, 350.632, 52816.935 23/12/21,14:14:00,01,07,1, 11.8,1,1, -1.729, 10499.438, 350.669, 52816.966 23/12/21,14:14:00,02,07,1, 11.8,1,1, -1.729, 10499.426, 350.631, 52816.750 23/12/21,14:14:00,03,07,1, 11.8,1,1, -1.729, 10499.412, 350.625, 52816.739 23/12/21,14:14:00,04,07,1, 11.8,1,1, -1.729, 10499.448, 350.634, 52816.754 23/12/21,14:14:00,05,07,1, 11.8,1,1, -1.729, 10499.451, 350.611, 52816.760 23/12/21,14:14:00,06,07,1, 11.8,1,1, -1.729, 10499.459, 350.643, 52816.780 23/12/21,14:14:00,07,07,1, 11.8,1,1, -1.729, 10499.428, 350.637, 52816.799 23/12/21,14:14:00,08,07,1, 11.8,1,1, -1.729, 10499.470, 350.629, 52816.829 23/12/21,14:14:00,09,07,1, 11.8,1,1, -1.729, 10499.440, 350.623, 52816.794 23/12/21,14:14:00,10,07,1, 11.8,1,1, -1.729, 10499.450, 350.633, 52816.769 23/12/21,14:14:00,11,07,1, 11.8,1,1, -1.729, 10499.435, 350.634, 52816.772 23/12/21,14:14:00,12,07,1, 11.8,1,1, -1.729, 10499.439, 350.634, 52816.780 23/12/21,14:14:00,13,07,1, 11.8,1,1, -1.729, 10499.477, 350.635, 52816.805 23/12/21,14:14:00,14,07,1, 11.8,1,1, -1.729, 10499.456, 350.639, 52816.787 23/12/21,14:14:00,15,07,1, 11.8,1,1, -1.729, 10499.444, 350.607, 52816.799 23/12/21,14:14:00,16,07,1, 11.8,1,1, -1.729, 10499.459, 350.643, 52816.822 23/12/21,14:14:00,17,07,1, 11.8,1,1, -1.729, 10499.447, 350.630, 52816.814 23/12/21,14:14:00,18,07,1, 11.8,1,1, -1.729, 10499.463, 350.626, 52816.793 23/12/21,14:14:00,19,07,1, 11.8,1,1, -1.729, 10499.487, 350.668, 52816.804 23/12/21,14:14:01,00,07,1, 11.8,1,1, -1.728, 10499.481, 350.668, 52816.804 23/12/21,14:14:01,01,07,1, 11.8,1,1, -1.728, 10499.487, 350.657, 52816.783 23/12/21,14:14:01,02,07,1, 11.8,1,1, -1.728, 10499.439, 350.625, 52816.767 23/12/21,14:14:01,03,07,1, 11.8,1,1, -1.728, 10499.450, 350.644, 52816.795 23/12/21,14:14:01,04,07,1, 11.8,1,1, -1.728, 10499.477, 350.627, 52816.773 23/12/21,14:14:01,05,07,1, 11.8,1,1, -1.728, 10499.489, 350.644, 52816.778 23/12/21,14:14:01,06,07,1, 11.8,1,1, -1.728, 10499.494, 350.654, 52816.800 23/12/21,14:14:01,07,07,1, 11.8,1,1, -1.728, 10499.465, 350.647, 52816.814 23/12/21,14:14:01,08,07,1, 11.8,1,1, -1.728, 10499.496, 350.661, 52816.793 23/12/21,14:14:01,09,07,1, 11.8,1,1, -1.728, 10499.456, 350.669, 52816.823 23/12/21,14:14:01,10,07,1, 11.8,1,1, -1.728, 10499.461, 350.637, 52816.774 23/12/21,14:14:01,11,07,1, 11.8,1,1, -1.728, 10499.479, 350.637, 52816.791 23/12/21,14:14:01,12,07,1, 11.8,1,1, -1.728, 10499.483, 350.628, 52816.766 23/12/21,14:14:01,13,07,1, 11.8,1,1, -1.728, 10499.503, 350.648, 52816.805 23/12/21,14:14:01,14,07,1, 11.8,1,1, -1.728, 10499.480, 350.643, 52816.781 23/12/21,14:14:01,15,07,1, 11.8,1,1, -1.728, 10499.482, 350.646, 52816.732 23/12/21,14:14:01,16,07,1, 11.8,1,1, -1.728, 10499.496, 350.651, 52816.732 23/12/21,14:14:01,17,07,1, 11.8,1,1, -1.728, 10499.501, 350.664, 52816.804 23/12/21,14:14:01,18,07,1, 11.8,1,1, -1.728, 10499.507, 350.657, 52816.771 23/12/21,14:14:01,19,07,1, 11.8,1,1, -1.728, 10499.504, 350.675, 52816.822 23/12/21,14:14:02,00,06,1, 12.0,1,1, -1.728, 10499.498, 350.675, 52816.822 23/12/21,14:14:02,01,06,1, 12.0,1,1, -1.728, 10499.550, 350.652, 52816.800 23/12/21,14:14:02,02,06,1, 12.0,1,1, -1.728, 10499.515, 350.636, 52816.806 23/12/21,14:14:02,03,06,1, 12.0,1,1, -1.728, 10499.505, 350.633, 52816.826 23/12/21,14:14:02,04,06,1, 12.0,1,1, -1.728, 10499.526, 350.655, 52816.798 23/12/21,14:14:02,05,06,1, 12.0,1,1, -1.728, 10499.506, 350.656, 52816.816 23/12/21,14:14:02,06,06,1, 12.0,1,1, -1.728, 10499.513, 350.679, 52816.820 23/12/21,14:14:02,07,06,1, 12.0,1,1, -1.728, 10499.520, 350.659, 52816.780 23/12/21,14:14:02,08,06,1, 12.0,1,1, -1.728, 10499.540, 350.671, 52816.808 23/12/21,14:14:02,09,06,1, 12.0,1,1, -1.728, 10499.522, 350.644, 52816.809 23/12/21,14:14:02,10,06,1, 12.0,1,1, -1.728, 10499.517, 350.680, 52816.814 23/12/21,14:14:02,11,06,1, 12.0,1,1, -1.728, 10499.535, 350.663, 52816.839 23/12/21,14:14:02,12,06,1, 12.0,1,1, -1.728, 10499.531, 350.655, 52816.818 23/12/21,14:14:02,13,06,1, 12.0,1,1, -1.728, 10499.524, 350.670, 52816.815 23/12/21,14:14:02,14,06,1, 12.0,1,1, -1.728, 10499.543, 350.665, 52816.819 23/12/21,14:14:02,15,06,1, 12.0,1,1, -1.728, 10499.528, 350.675, 52816.796 23/12/21,14:14:02,16,06,1, 12.0,1,1, -1.728, 10499.532, 350.692, 52816.795 23/12/21,14:14:02,17,06,1, 12.0,1,1, -1.728, 10499.535, 350.673, 52816.837 23/12/21,14:14:02,18,06,1, 12.0,1,1, -1.728, 10499.552, 350.684, 52816.870 23/12/21,14:14:02,19,06,1, 12.0,1,1, -1.728, 10499.553, 350.692, 52816.860 23/12/21,14:14:03,00,06,1, 11.9,1,1, -1.729, 10499.548, 350.692, 52816.860 23/12/21,14:14:03,01,06,1, 11.9,1,1, -1.729, 10499.538, 350.679, 52816.880 23/12/21,14:14:03,02,06,1, 11.9,1,1, -1.729, 10499.534, 350.690, 52816.852 23/12/21,14:14:03,03,06,1, 11.9,1,1, -1.729, 10499.535, 350.689, 52816.882 23/12/21,14:14:03,04,06,1, 11.9,1,1, -1.729, 10499.567, 350.709, 52816.835 23/12/21,14:14:03,05,06,1, 11.9,1,1, -1.729, 10499.549, 350.693, 52816.864 23/12/21,14:14:03,06,06,1, 11.9,1,1, -1.729, 10499.569, 350.683, 52816.797 23/12/21,14:14:03,07,06,1, 11.9,1,1, -1.729, 10499.550, 350.681, 52816.806 23/12/21,14:14:03,08,06,1, 11.9,1,1, -1.729, 10499.565, 350.686, 52816.816 23/12/21,14:14:03,09,06,1, 11.9,1,1, -1.729, 10499.535, 350.708, 52816.875 23/12/21,14:14:03,10,06,1, 11.9,1,1, -1.729, 10499.570, 350.701, 52816.826 23/12/21,14:14:03,11,06,1, 11.9,1,1, -1.729, 10499.549, 350.698, 52816.840 23/12/21,14:14:03,12,06,1, 11.9,1,1, -1.729, 10499.541, 350.698, 52816.863 23/12/21,14:14:03,13,06,1, 11.9,1,1, -1.729, 10499.545, 350.705, 52816.868 23/12/21,14:14:03,14,06,1, 11.9,1,1, -1.729, 10499.543, 350.660, 52816.829 23/12/21,14:14:03,15,06,1, 11.9,1,1, -1.729, 10499.578, 350.695, 52816.878 23/12/21,14:14:03,16,06,1, 11.9,1,1, -1.729, 10499.562, 350.693, 52816.830 23/12/21,14:14:03,17,06,1, 11.9,1,1, -1.729, 10499.571, 350.721, 52816.838 23/12/21,14:14:03,18,06,1, 11.9,1,1, -1.729, 10499.564, 350.703, 52816.839 23/12/21,14:14:03,19,06,1, 11.9,1,1, -1.729, 10499.565, 350.662, 52816.777 23/12/21,14:14:04,00,06,1, 11.9,1,1, -1.725, 10499.564, 350.662, 52816.777 23/12/21,14:14:04,01,06,1, 11.9,1,1, -1.725, 10499.576, 350.729, 52816.860 23/12/21,14:14:04,02,06,1, 11.9,1,1, -1.725, 10499.578, 350.717, 52816.834 23/12/21,14:14:04,03,06,1, 11.9,1,1, -1.725, 10499.590, 350.695, 52816.864 23/12/21,14:14:04,04,06,1, 11.9,1,1, -1.725, 10499.586, 350.719, 52816.823 23/12/21,14:14:04,05,06,1, 11.9,1,1, -1.725, 10499.601, 350.693, 52816.827 23/12/21,14:14:04,06,06,1, 11.9,1,1, -1.725, 10499.579, 350.699, 52816.797 23/12/21,14:14:04,07,06,1, 11.9,1,1, -1.725, 10499.576, 350.710, 52816.839 23/12/21,14:14:04,08,06,1, 11.9,1,1, -1.725, 10499.604, 350.756, 52816.901 23/12/21,14:14:04,09,06,1, 11.9,1,1, -1.725, 10499.577, 350.717, 52816.837 23/12/21,14:14:04,10,06,1, 11.9,1,1, -1.725, 10499.590, 350.730, 52816.867 23/12/21,14:14:04,11,06,1, 11.9,1,1, -1.725, 10499.606, 350.731, 52816.812 23/12/21,14:14:04,12,06,1, 11.9,1,1, -1.725, 10499.600, 350.734, 52816.846 23/12/21,14:14:04,13,06,1, 11.9,1,1, -1.725, 10499.567, 350.728, 52816.881 23/12/21,14:14:04,14,06,1, 11.9,1,1, -1.725, 10499.601, 350.751, 52816.829 23/12/21,14:14:04,15,06,1, 11.9,1,1, -1.725, 10499.585, 350.745, 52816.862 23/12/21,14:14:04,16,06,1, 11.9,1,1, -1.725, 10499.603, 350.776, 52816.867 23/12/21,14:14:04,17,06,1, 11.9,1,1, -1.725, 10499.597, 350.728, 52816.874 23/12/21,14:14:04,18,06,1, 11.9,1,1, -1.725, 10499.561, 350.730, 52816.845 23/12/21,14:14:04,19,06,1, 11.9,1,1, -1.725, 10499.581, 350.715, 52816.835 23/12/21,14:14:05,00,06,1, 11.9,1,1, -1.729, 10499.581, 350.715, 52816.835 23/12/21,14:14:05,01,06,1, 11.9,1,1, -1.729, 10499.614, 350.744, 52816.849 23/12/21,14:14:05,02,06,1, 11.9,1,1, -1.729, 10499.615, 350.752, 52816.853 23/12/21,14:14:05,03,06,1, 11.9,1,1, -1.729, 10499.598, 350.725, 52816.865 23/12/21,14:14:05,04,06,1, 11.9,1,1, -1.729, 10499.610, 350.746, 52816.872 23/12/21,14:14:05,05,06,1, 11.9,1,1, -1.729, 10499.617, 350.728, 52816.870 23/12/21,14:14:05,06,06,1, 11.9,1,1, -1.729, 10499.625, 350.752, 52816.854 23/12/21,14:14:05,07,06,1, 11.9,1,1, -1.729, 10499.609, 350.739, 52816.885 23/12/21,14:14:05,08,06,1, 11.9,1,1, -1.729, 10499.638, 350.745, 52816.859 23/12/21,14:14:05,09,06,1, 11.9,1,1, -1.729, 10499.613, 350.739, 52816.863 23/12/21,14:14:05,10,06,1, 11.9,1,1, -1.729, 10499.616, 350.741, 52816.893 23/12/21,14:14:05,11,06,1, 11.9,1,1, -1.729, 10499.609, 350.730, 52816.884 23/12/21,14:14:05,12,06,1, 11.9,1,1, -1.729, 10499.642, 350.738, 52816.904 23/12/21,14:14:05,13,06,1, 11.9,1,1, -1.729, 10499.636, 350.772, 52816.944 23/12/21,14:14:05,14,06,1, 11.9,1,1, -1.729, 10499.651, 350.756, 52816.899 23/12/21,14:14:05,15,06,1, 11.9,1,1, -1.729, 10499.641, 350.763, 52816.943 23/12/21,14:14:05,16,06,1, 11.9,1,1, -1.729, 10499.652, 350.762, 52816.917 23/12/21,14:14:05,17,06,1, 11.9,1,1, -1.729, 10499.650, 350.757, 52816.918 23/12/21,14:14:05,18,06,1, 11.9,1,1, -1.729, 10499.633, 350.740, 52816.874 23/12/21,14:14:05,19,06,1, 11.9,1,1, -1.729, 10499.676, 350.776, 52816.931 23/12/21,14:14:06,00,07,1, 11.9,1,1, -1.727, 10499.673, 350.776, 52816.931 23/12/21,14:14:06,01,07,1, 11.9,1,1, -1.727, 10499.658, 350.755, 52816.911 23/12/21,14:14:06,02,07,1, 11.9,1,1, -1.727, 10499.644, 350.757, 52816.931 23/12/21,14:14:06,03,07,1, 11.9,1,1, -1.727, 10499.613, 350.747, 52816.900 23/12/21,14:14:06,04,07,1, 11.9,1,1, -1.727, 10499.662, 350.765, 52816.909 23/12/21,14:14:06,05,07,1, 11.9,1,1, -1.727, 10499.665, 350.767, 52816.937 23/12/21,14:14:06,06,07,1, 11.9,1,1, -1.727, 10499.629, 350.769, 52816.907 23/12/21,14:14:06,07,07,1, 11.9,1,1, -1.727, 10499.652, 350.747, 52816.876 23/12/21,14:14:06,08,07,1, 11.9,1,1, -1.727, 10499.653, 350.741, 52816.897 23/12/21,14:14:06,09,07,1, 11.9,1,1, -1.727, 10499.645, 350.751, 52816.905 23/12/21,14:14:06,10,07,1, 11.9,1,1, -1.727, 10499.673, 350.742, 52816.872 23/12/21,14:14:06,11,07,1, 11.9,1,1, -1.727, 10499.654, 350.785, 52816.932 23/12/21,14:14:06,12,07,1, 11.9,1,1, -1.727, 10499.660, 350.800, 52816.915 23/12/21,14:14:06,13,07,1, 11.9,1,1, -1.727, 10499.657, 350.765, 52816.918 23/12/21,14:14:06,14,07,1, 11.9,1,1, -1.727, 10499.672, 350.793, 52816.944 23/12/21,14:14:06,15,07,1, 11.9,1,1, -1.727, 10499.680, 350.760, 52816.936 23/12/21,14:14:06,16,07,1, 11.9,1,1, -1.727, 10499.663, 350.770, 52816.896 23/12/21,14:14:06,17,07,1, 11.9,1,1, -1.727, 10499.690, 350.775, 52816.937 23/12/21,14:14:06,18,07,1, 11.9,1,1, -1.727, 10499.677, 350.772, 52816.956 23/12/21,14:14:06,19,07,1, 11.9,1,1, -1.727, 10499.688, 350.773, 52816.949 23/12/21,14:14:07,00,08,1, 11.9,1,1, -1.728, 10499.681, 350.773, 52816.949 23/12/21,14:14:07,01,08,1, 11.9,1,1, -1.728, 10499.667, 350.777, 52816.926 23/12/21,14:14:07,02,08,1, 11.9,1,1, -1.728, 10499.682, 350.791, 52816.922 23/12/21,14:14:07,03,08,1, 11.9,1,1, -1.728, 10499.713, 350.782, 52816.918 23/12/21,14:14:07,04,08,1, 11.9,1,1, -1.728, 10499.694, 350.808, 52816.934 23/12/21,14:14:07,05,08,1, 11.9,1,1, -1.728, 10499.730, 350.772, 52816.886 23/12/21,14:14:07,06,08,1, 11.9,1,1, -1.728, 10499.715, 350.773, 52816.904 23/12/21,14:14:07,07,08,1, 11.9,1,1, -1.728, 10499.706, 350.753, 52816.920 23/12/21,14:14:07,08,08,1, 11.9,1,1, -1.728, 10499.710, 350.757, 52816.909 23/12/21,14:14:07,09,08,1, 11.9,1,1, -1.728, 10499.706, 350.746, 52816.933 23/12/21,14:14:07,10,08,1, 11.9,1,1, -1.728, 10499.687, 350.762, 52816.922 23/12/21,14:14:07,11,08,1, 11.9,1,1, -1.728, 10499.718, 350.784, 52816.938 23/12/21,14:14:07,12,08,1, 11.9,1,1, -1.728, 10499.672, 350.749, 52816.750 23/12/21,14:14:07,13,08,1, 11.9,1,1, -1.728, 10499.699, 350.790, 52817.026 23/12/21,14:14:07,14,08,1, 11.9,1,1, -1.728, 10499.705, 350.764, 52816.957 23/12/21,14:14:07,15,08,1, 11.9,1,1, -1.728, 10499.700, 350.781, 52816.975 23/12/21,14:14:07,16,08,1, 11.9,1,1, -1.728, 10499.686, 350.787, 52816.968 23/12/21,14:14:07,17,08,1, 11.9,1,1, -1.728, 10499.696, 350.800, 52816.961 23/12/21,14:14:07,18,08,1, 11.9,1,1, -1.728, 10499.717, 350.758, 52816.904 23/12/21,14:14:07,19,08,1, 11.9,1,1, -1.728, 10499.733, 350.770, 52816.932 23/12/21,14:14:08,00,08,1, 11.9,1,1, -1.728, 10499.731, 350.770, 52816.932 23/12/21,14:14:08,01,08,1, 11.9,1,1, -1.728, 10499.715, 350.774, 52816.983 23/12/21,14:14:08,02,08,1, 11.9,1,1, -1.728, 10499.724, 350.777, 52816.928 23/12/21,14:14:08,03,08,1, 11.9,1,1, -1.728, 10499.728, 350.796, 52816.943 23/12/21,14:14:08,04,08,1, 11.9,1,1, -1.728, 10499.727, 350.774, 52816.928 23/12/21,14:14:08,05,08,1, 11.9,1,1, -1.728, 10499.733, 350.791, 52816.959 23/12/21,14:14:08,06,08,1, 11.9,1,1, -1.728, 10499.722, 350.810, 52816.933 23/12/21,14:14:08,07,08,1, 11.9,1,1, -1.728, 10499.732, 350.759, 52816.963 23/12/21,14:14:08,08,08,1, 11.9,1,1, -1.728, 10499.721, 350.765, 52816.915 23/12/21,14:14:08,09,08,1, 11.9,1,1, -1.728, 10499.729, 350.798, 52816.924 23/12/21,14:14:08,10,08,1, 11.9,1,1, -1.728, 10499.737, 350.806, 52816.910 23/12/21,14:14:08,11,08,1, 11.9,1,1, -1.728, 10499.735, 350.770, 52816.924 23/12/21,14:14:08,12,08,1, 11.9,1,1, -1.728, 10499.764, 350.790, 52816.939 23/12/21,14:14:08,13,08,1, 11.9,1,1, -1.728, 10499.749, 350.789, 52816.919 23/12/21,14:14:08,14,08,1, 11.9,1,1, -1.728, 10499.723, 350.803, 52816.955 23/12/21,14:14:08,15,08,1, 11.9,1,1, -1.728, 10499.759, 350.790, 52816.932 23/12/21,14:14:08,16,08,1, 11.9,1,1, -1.728, 10499.782, 350.827, 52816.973 23/12/21,14:14:08,17,08,1, 11.9,1,1, -1.728, 10499.734, 350.795, 52816.975 23/12/21,14:14:08,18,08,1, 11.9,1,1, -1.728, 10499.762, 350.816, 52816.929 23/12/21,14:14:08,19,08,1, 11.9,1,1, -1.728, 10499.761, 350.796, 52816.952 23/12/21,14:14:09,00,08,1, 11.9,1,1, -1.728, 10499.756, 350.796, 52816.952 23/12/21,14:14:09,01,08,1, 11.9,1,1, -1.728, 10499.752, 350.801, 52816.939 23/12/21,14:14:09,02,08,1, 11.9,1,1, -1.728, 10499.776, 350.804, 52816.959 23/12/21,14:14:09,03,08,1, 11.9,1,1, -1.728, 10499.770, 350.801, 52816.963 23/12/21,14:14:09,04,08,1, 11.9,1,1, -1.728, 10499.787, 350.812, 52816.950 23/12/21,14:14:09,05,08,1, 11.9,1,1, -1.728, 10499.784, 350.816, 52816.972 23/12/21,14:14:09,06,08,1, 11.9,1,1, -1.728, 10499.780, 350.809, 52816.948 23/12/21,14:14:09,07,08,1, 11.9,1,1, -1.728, 10499.764, 350.818, 52816.962 23/12/21,14:14:09,08,08,1, 11.9,1,1, -1.728, 10499.801, 350.814, 52816.963 23/12/21,14:14:09,09,08,1, 11.9,1,1, -1.728, 10499.794, 350.801, 52816.950 23/12/21,14:14:09,10,08,1, 11.9,1,1, -1.728, 10499.763, 350.793, 52816.944 23/12/21,14:14:09,11,08,1, 11.9,1,1, -1.728, 10499.788, 350.824, 52816.986 23/12/21,14:14:09,12,08,1, 11.9,1,1, -1.728, 10499.782, 350.806, 52816.917 23/12/21,14:14:09,13,08,1, 11.9,1,1, -1.728, 10499.785, 350.822, 52816.980 23/12/21,14:14:09,14,08,1, 11.9,1,1, -1.728, 10499.793, 350.834, 52816.953 23/12/21,14:14:09,15,08,1, 11.9,1,1, -1.728, 10499.809, 350.841, 52816.969 23/12/21,14:14:09,16,08,1, 11.9,1,1, -1.728, 10499.782, 350.800, 52816.931 23/12/21,14:14:09,17,08,1, 11.9,1,1, -1.728, 10499.802, 350.830, 52816.969 23/12/21,14:14:09,18,08,1, 11.9,1,1, -1.728, 10499.806, 350.801, 52816.947 23/12/21,14:14:09,19,08,1, 11.9,1,1, -1.728, 10499.802, 350.828, 52816.942 23/12/21,14:14:10,00,08,1, 11.9,1,1, -1.729, 10499.798, 350.828, 52816.942 23/12/21,14:14:10,01,08,1, 11.9,1,1, -1.729, 10499.809, 350.808, 52816.946 23/12/21,14:14:10,02,08,1, 11.9,1,1, -1.729, 10499.800, 350.794, 52816.962 23/12/21,14:14:10,03,08,1, 11.9,1,1, -1.729, 10499.817, 350.820, 52816.960 23/12/21,14:14:10,04,08,1, 11.9,1,1, -1.729, 10499.814, 350.827, 52816.950 23/12/21,14:14:10,05,08,1, 11.9,1,1, -1.729, 10499.833, 350.853, 52816.964 23/12/21,14:14:10,06,08,1, 11.9,1,1, -1.729, 10499.816, 350.833, 52816.959 23/12/21,14:14:10,07,08,1, 11.9,1,1, -1.729, 10499.814, 350.856, 52817.005 23/12/21,14:14:10,08,08,1, 11.9,1,1, -1.729, 10499.813, 350.825, 52816.965 23/12/21,14:14:10,09,08,1, 11.9,1,1, -1.729, 10499.818, 350.825, 52816.986 23/12/21,14:14:10,10,08,1, 11.9,1,1, -1.729, 10499.823, 350.823, 52816.996 23/12/21,14:14:10,11,08,1, 11.9,1,1, -1.729, 10499.816, 350.842, 52816.979 23/12/21,14:14:10,12,08,1, 11.9,1,1, -1.729, 10499.811, 350.834, 52817.015 23/12/21,14:14:10,13,08,1, 11.9,1,1, -1.729, 10499.836, 350.847, 52816.997 23/12/21,14:14:10,14,08,1, 11.9,1,1, -1.729, 10499.851, 350.849, 52817.035 23/12/21,14:14:10,15,08,1, 11.9,1,1, -1.729, 10499.804, 350.837, 52817.005 23/12/21,14:14:10,16,08,1, 11.9,1,1, -1.729, 10499.852, 350.860, 52817.025 23/12/21,14:14:10,17,08,1, 11.9,1,1, -1.729, 10499.852, 350.830, 52817.004 23/12/21,14:14:10,18,08,1, 11.9,1,1, -1.729, 10499.843, 350.846, 52816.969 23/12/21,14:14:10,19,08,1, 11.9,1,1, -1.729, 10499.837, 350.832, 52816.999 23/12/21,14:14:11,00,07,1, 11.9,1,1, -1.731, 10499.831, 350.832, 52816.999 23/12/21,14:14:11,01,07,1, 11.9,1,1, -1.731, 10499.860, 350.839, 52817.023 23/12/21,14:14:11,02,07,1, 11.9,1,1, -1.731, 10499.832, 350.832, 52816.981 23/12/21,14:14:11,03,07,1, 11.9,1,1, -1.731, 10499.846, 350.850, 52816.980 23/12/21,14:14:11,04,07,1, 11.9,1,1, -1.731, 10499.873, 350.855, 52817.008 23/12/21,14:14:11,05,07,1, 11.9,1,1, -1.731, 10499.871, 350.848, 52816.982 23/12/21,14:14:11,06,07,1, 11.9,1,1, -1.731, 10499.855, 350.851, 52816.965 23/12/21,14:14:11,07,07,1, 11.9,1,1, -1.731, 10499.870, 350.828, 52816.975 23/12/21,14:14:11,08,07,1, 11.9,1,1, -1.731, 10499.867, 350.853, 52817.027 23/12/21,14:14:11,09,07,1, 11.9,1,1, -1.731, 10499.887, 350.860, 52816.971 23/12/21,14:14:11,10,07,1, 11.9,1,1, -1.731, 10499.873, 350.858, 52817.003 23/12/21,14:14:11,11,07,1, 11.9,1,1, -1.731, 10499.862, 350.838, 52816.934 23/12/21,14:14:11,12,07,1, 11.9,1,1, -1.731, 10499.856, 350.832, 52816.993 23/12/21,14:14:11,13,07,1, 11.9,1,1, -1.731, 10499.867, 350.839, 52817.002 23/12/21,14:14:11,14,07,1, 11.9,1,1, -1.731, 10499.859, 350.849, 52816.963 23/12/21,14:14:11,15,07,1, 11.9,1,1, -1.731, 10499.886, 350.852, 52816.956 23/12/21,14:14:11,16,07,1, 11.9,1,1, -1.731, 10499.883, 350.844, 52816.942 23/12/21,14:14:11,17,07,1, 11.9,1,1, -1.731, 10499.897, 350.856, 52816.992 23/12/21,14:14:11,18,07,1, 11.9,1,1, -1.731, 10499.879, 350.839, 52816.971 23/12/21,14:14:11,19,07,1, 11.9,1,1, -1.731, 10499.885, 350.849, 52816.887 23/12/21,14:14:12,00,07,1, 11.9,1,1, -1.731, 10499.882, 350.849, 52816.887 23/12/21,14:14:12,01,07,1, 11.9,1,1, -1.731, 10499.885, 350.862, 52816.975 23/12/21,14:14:12,02,07,1, 11.9,1,1, -1.731, 10499.893, 350.861, 52817.014 23/12/21,14:14:12,03,07,1, 11.9,1,1, -1.731, 10499.897, 350.873, 52816.978 23/12/21,14:14:12,04,07,1, 11.9,1,1, -1.731, 10499.898, 350.854, 52816.968 23/12/21,14:14:12,05,07,1, 11.9,1,1, -1.731, 10499.902, 350.873, 52816.956 23/12/21,14:14:12,06,07,1, 11.9,1,1, -1.731, 10499.890, 350.861, 52816.995 23/12/21,14:14:12,07,07,1, 11.9,1,1, -1.731, 10499.886, 350.874, 52816.957 23/12/21,14:14:12,08,07,1, 11.9,1,1, -1.731, 10499.896, 350.867, 52816.976 23/12/21,14:14:12,09,07,1, 11.9,1,1, -1.731, 10499.891, 350.875, 52816.910 23/12/21,14:14:12,10,07,1, 11.9,1,1, -1.731, 10499.886, 350.870, 52817.000 23/12/21,14:14:12,11,07,1, 11.9,1,1, -1.731, 10499.918, 350.864, 52816.986 23/12/21,14:14:12,12,07,1, 11.9,1,1, -1.731, 10499.910, 350.876, 52817.010 23/12/21,14:14:12,13,07,1, 11.9,1,1, -1.731, 10499.934, 350.848, 52817.015 23/12/21,14:14:12,14,07,1, 11.9,1,1, -1.731, 10499.934, 350.866, 52816.966 23/12/21,14:14:12,15,07,1, 11.9,1,1, -1.731, 10499.925, 350.840, 52816.986 23/12/21,14:14:12,16,07,1, 11.9,1,1, -1.731, 10499.915, 350.840, 52816.996 23/12/21,14:14:12,17,07,1, 11.9,1,1, -1.731, 10499.927, 350.848, 52817.020 23/12/21,14:14:12,18,07,1, 11.9,1,1, -1.731, 10499.936, 350.863, 52817.005 23/12/21,14:14:12,19,07,1, 11.9,1,1, -1.731, 10499.950, 350.837, 52817.034 23/12/21,14:14:13,00,07,1, 11.9,1,1, -1.731, 10499.948, 350.837, 52817.034 23/12/21,14:14:13,01,07,1, 11.9,1,1, -1.731, 10499.959, 350.866, 52817.018 23/12/21,14:14:13,02,07,1, 11.9,1,1, -1.731, 10499.942, 350.857, 52817.033 23/12/21,14:14:13,03,07,1, 11.9,1,1, -1.731, 10499.938, 350.868, 52817.022 23/12/21,14:14:13,04,07,1, 11.9,1,1, -1.731, 10499.963, 350.868, 52817.024 23/12/21,14:14:13,05,07,1, 11.9,1,1, -1.731, 10499.961, 350.873, 52817.028 23/12/21,14:14:13,06,07,1, 11.9,1,1, -1.731, 10499.985, 350.868, 52816.970 23/12/21,14:14:13,07,07,1, 11.9,1,1, -1.731, 10499.946, 350.860, 52817.016 23/12/21,14:14:13,08,07,1, 11.9,1,1, -1.731, 10499.940, 350.883, 52817.034 23/12/21,14:14:13,09,07,1, 11.9,1,1, -1.731, 10499.937, 350.877, 52817.035 23/12/21,14:14:13,10,07,1, 11.9,1,1, -1.731, 10499.952, 350.878, 52817.002 23/12/21,14:14:13,11,07,1, 11.9,1,1, -1.731, 10499.957, 350.874, 52817.011 23/12/21,14:14:13,12,07,1, 11.9,1,1, -1.731, 10499.980, 350.878, 52816.989 23/12/21,14:14:13,13,07,1, 11.9,1,1, -1.731, 10499.966, 350.882, 52817.018 23/12/21,14:14:13,14,07,1, 11.9,1,1, -1.731, 10499.962, 350.897, 52816.997 23/12/21,14:14:13,15,07,1, 11.9,1,1, -1.731, 10499.966, 350.883, 52816.991 23/12/21,14:14:13,16,07,1, 11.9,1,1, -1.731, 10499.965, 350.908, 52816.977 23/12/21,14:14:13,17,07,1, 11.9,1,1, -1.731, 10499.979, 350.907, 52817.022 23/12/21,14:14:13,18,07,1, 11.9,1,1, -1.731, 10499.964, 350.897, 52816.985 23/12/21,14:14:13,19,07,1, 11.9,1,1, -1.731, 10499.999, 350.891, 52817.013 23/12/21,14:14:14,00,07,1, 11.9,1,1, -1.730, 10499.998, 350.891, 52817.013 23/12/21,14:14:14,01,07,1, 11.9,1,1, -1.730, 10499.988, 350.873, 52816.994 23/12/21,14:14:14,02,07,1, 11.9,1,1, -1.730, 10499.995, 350.877, 52817.002 23/12/21,14:14:14,03,07,1, 11.9,1,1, -1.730, 10499.981, 350.897, 52816.992 23/12/21,14:14:14,04,07,1, 11.9,1,1, -1.730, 10499.986, 350.869, 52816.980 23/12/21,14:14:14,05,07,1, 11.9,1,1, -1.730, 10500.003, 350.903, 52817.020 23/12/21,14:14:14,06,07,1, 11.9,1,1, -1.730, 10499.991, 350.892, 52817.005 23/12/21,14:14:14,07,07,1, 11.9,1,1, -1.730, 10499.984, 350.901, 52817.015 23/12/21,14:14:14,08,07,1, 11.9,1,1, -1.730, 10500.000, 350.883, 52816.893 23/12/21,14:14:14,09,07,1, 11.9,1,1, -1.730, 10499.991, 350.895, 52817.147 23/12/21,14:14:14,10,07,1, 11.9,1,1, -1.730, 10500.015, 350.896, 52817.103 23/12/21,14:14:14,11,07,1, 11.9,1,1, -1.730, 10499.999, 350.906, 52817.051 23/12/21,14:14:14,12,07,1, 11.9,1,1, -1.730, 10499.979, 350.899, 52817.009 23/12/21,14:14:14,13,07,1, 11.9,1,1, -1.730, 10500.028, 350.902, 52817.039 23/12/21,14:14:14,14,07,1, 11.9,1,1, -1.730, 10500.034, 350.902, 52817.041 23/12/21,14:14:14,15,07,1, 11.9,1,1, -1.730, 10500.018, 350.897, 52817.040 23/12/21,14:14:14,16,07,1, 11.9,1,1, -1.730, 10500.037, 350.904, 52817.067 23/12/21,14:14:14,17,07,1, 11.9,1,1, -1.730, 10500.017, 350.892, 52817.047 23/12/21,14:14:14,18,07,1, 11.9,1,1, -1.730, 10500.030, 350.886, 52817.042 23/12/21,14:14:14,19,07,1, 11.9,1,1, -1.730, 10500.049, 350.898, 52817.035 23/12/21,14:14:15,00,07,1, 12.0,1,1, -1.727, 10500.048, 350.898, 52817.035 23/12/21,14:14:15,01,07,1, 12.0,1,1, -1.727, 10500.039, 350.918, 52817.039 23/12/21,14:14:15,02,07,1, 12.0,1,1, -1.727, 10500.023, 350.899, 52817.008 23/12/21,14:14:15,03,07,1, 12.0,1,1, -1.727, 10500.037, 350.910, 52817.006 23/12/21,14:14:15,04,07,1, 12.0,1,1, -1.727, 10500.023, 350.913, 52817.014 23/12/21,14:14:15,05,07,1, 12.0,1,1, -1.727, 10500.024, 350.937, 52817.017 23/12/21,14:14:15,06,07,1, 12.0,1,1, -1.727, 10500.050, 350.931, 52817.026 23/12/21,14:14:15,07,07,1, 12.0,1,1, -1.727, 10500.046, 350.910, 52817.051 23/12/21,14:14:15,08,07,1, 12.0,1,1, -1.727, 10500.085, 350.918, 52817.036 23/12/21,14:14:15,09,07,1, 12.0,1,1, -1.727, 10500.033, 350.910, 52817.049 23/12/21,14:14:15,10,07,1, 12.0,1,1, -1.727, 10500.057, 350.906, 52817.046 23/12/21,14:14:15,11,07,1, 12.0,1,1, -1.727, 10500.047, 350.925, 52817.033 23/12/21,14:14:15,12,07,1, 12.0,1,1, -1.727, 10500.057, 350.902, 52817.083 23/12/21,14:14:15,13,07,1, 12.0,1,1, -1.727, 10500.051, 350.925, 52817.039 23/12/21,14:14:15,14,07,1, 12.0,1,1, -1.727, 10500.060, 350.908, 52817.025 23/12/21,14:14:15,15,07,1, 12.0,1,1, -1.727, 10500.051, 350.936, 52817.039 23/12/21,14:14:15,16,07,1, 12.0,1,1, -1.727, 10500.060, 350.935, 52816.990 23/12/21,14:14:15,17,07,1, 12.0,1,1, -1.727, 10500.041, 350.909, 52817.046 23/12/21,14:14:15,18,07,1, 12.0,1,1, -1.727, 10500.050, 350.919, 52817.054 23/12/21,14:14:15,19,07,1, 12.0,1,1, -1.727, 10500.064, 350.943, 52817.028 23/12/21,14:14:16,00,07,1, 11.9,1,1, -1.730, 10500.057, 350.943, 52817.028 23/12/21,14:14:16,01,07,1, 11.9,1,1, -1.730, 10500.093, 350.911, 52817.008 23/12/21,14:14:16,02,07,1, 11.9,1,1, -1.730, 10500.056, 350.908, 52817.057 23/12/21,14:14:16,03,07,1, 11.9,1,1, -1.730, 10500.071, 350.924, 52817.047 23/12/21,14:14:16,04,07,1, 11.9,1,1, -1.730, 10500.080, 350.927, 52817.062 23/12/21,14:14:16,05,07,1, 11.9,1,1, -1.730, 10500.068, 350.927, 52817.045 23/12/21,14:14:16,06,07,1, 11.9,1,1, -1.730, 10500.069, 350.902, 52817.031 23/12/21,14:14:16,07,07,1, 11.9,1,1, -1.730, 10500.066, 350.925, 52817.074 23/12/21,14:14:16,08,07,1, 11.9,1,1, -1.730, 10500.076, 350.916, 52817.014 23/12/21,14:14:16,09,07,1, 11.9,1,1, -1.730, 10500.092, 350.927, 52817.047 23/12/21,14:14:16,10,07,1, 11.9,1,1, -1.730, 10500.088, 350.948, 52817.019 23/12/21,14:14:16,11,07,1, 11.9,1,1, -1.730, 10500.109, 350.928, 52817.049 23/12/21,14:14:16,12,07,1, 11.9,1,1, -1.730, 10500.078, 350.924, 52817.021 23/12/21,14:14:16,13,07,1, 11.9,1,1, -1.730, 10500.098, 350.949, 52817.056 23/12/21,14:14:16,14,07,1, 11.9,1,1, -1.730, 10500.099, 350.926, 52817.077 23/12/21,14:14:16,15,07,1, 11.9,1,1, -1.730, 10500.102, 350.912, 52817.101 23/12/21,14:14:16,16,07,1, 11.9,1,1, -1.730, 10500.129, 350.920, 52817.072 23/12/21,14:14:16,17,07,1, 11.9,1,1, -1.730, 10500.119, 350.908, 52817.053 23/12/21,14:14:16,18,07,1, 11.9,1,1, -1.730, 10500.116, 350.925, 52817.078 23/12/21,14:14:16,19,07,1, 11.9,1,1, -1.730, 10500.121, 350.939, 52817.044 23/12/21,14:14:17,00,07,1, 11.9,1,1, -1.729, 10500.115, 350.939, 52817.044 23/12/21,14:14:17,01,07,1, 11.9,1,1, -1.729, 10500.129, 350.948, 52817.075 23/12/21,14:14:17,02,07,1, 11.9,1,1, -1.729, 10500.121, 350.924, 52817.059 23/12/21,14:14:17,03,07,1, 11.9,1,1, -1.729, 10500.111, 350.919, 52817.043 23/12/21,14:14:17,04,07,1, 11.9,1,1, -1.729, 10500.110, 350.930, 52817.016 23/12/21,14:14:17,05,07,1, 11.9,1,1, -1.729, 10500.108, 350.937, 52817.062 23/12/21,14:14:17,06,07,1, 11.9,1,1, -1.729, 10500.134, 350.951, 52817.053 23/12/21,14:14:17,07,07,1, 11.9,1,1, -1.729, 10500.120, 350.932, 52817.052 23/12/21,14:14:17,08,07,1, 11.9,1,1, -1.729, 10500.135, 350.940, 52817.035 23/12/21,14:14:17,09,07,1, 11.9,1,1, -1.729, 10500.142, 350.937, 52817.049 23/12/21,14:14:17,10,07,1, 11.9,1,1, -1.729, 10500.109, 350.917, 52817.076 23/12/21,14:14:17,11,07,1, 11.9,1,1, -1.729, 10500.142, 350.948, 52817.099 23/12/21,14:14:17,12,07,1, 11.9,1,1, -1.729, 10500.150, 350.934, 52817.089 23/12/21,14:14:17,13,07,1, 11.9,1,1, -1.729, 10500.131, 350.940, 52817.066 23/12/21,14:14:17,14,07,1, 11.9,1,1, -1.729, 10500.154, 350.931, 52817.025 23/12/21,14:14:17,15,07,1, 11.9,1,1, -1.729, 10500.151, 350.943, 52817.072 23/12/21,14:14:17,16,07,1, 11.9,1,1, -1.729, 10500.151, 350.982, 52817.071 23/12/21,14:14:17,17,07,1, 11.9,1,1, -1.729, 10500.154, 350.944, 52817.042 23/12/21,14:14:17,18,07,1, 11.9,1,1, -1.729, 10500.148, 350.952, 52817.056 23/12/21,14:14:17,19,07,1, 11.9,1,1, -1.729, 10500.172, 350.954, 52817.100 23/12/21,14:14:18,00,07,1, 11.9,1,1, -1.727, 10500.165, 350.954, 52817.100 23/12/21,14:14:18,01,07,1, 11.9,1,1, -1.727, 10500.177, 350.939, 52817.093 23/12/21,14:14:18,02,07,1, 11.9,1,1, -1.727, 10500.187, 350.941, 52817.045 23/12/21,14:14:18,03,07,1, 11.9,1,1, -1.727, 10500.178, 350.976, 52817.082 23/12/21,14:14:18,04,07,1, 11.9,1,1, -1.727, 10500.200, 350.967, 52817.073 23/12/21,14:14:18,05,07,1, 11.9,1,1, -1.727, 10500.194, 350.934, 52817.074 23/12/21,14:14:18,06,07,1, 11.9,1,1, -1.727, 10500.209, 350.928, 52817.103 23/12/21,14:14:18,07,07,1, 11.9,1,1, -1.727, 10500.202, 350.946, 52817.102 23/12/21,14:14:18,08,07,1, 11.9,1,1, -1.727, 10500.220, 350.971, 52817.090 23/12/21,14:14:18,09,07,1, 11.9,1,1, -1.727, 10500.213, 350.959, 52817.122 23/12/21,14:14:18,10,07,1, 11.9,1,1, -1.727, 10500.230, 350.960, 52817.051 23/12/21,14:14:18,11,07,1, 11.9,1,1, -1.727, 10500.213, 350.960, 52817.066 23/12/21,14:14:18,12,07,1, 11.9,1,1, -1.727, 10500.220, 350.958, 52817.087 23/12/21,14:14:18,13,07,1, 11.9,1,1, -1.727, 10500.213, 350.961, 52817.080 23/12/21,14:14:18,14,07,1, 11.9,1,1, -1.727, 10500.240, 350.971, 52817.104 23/12/21,14:14:18,15,07,1, 11.9,1,1, -1.727, 10500.214, 350.939, 52817.082 23/12/21,14:14:18,16,07,1, 11.9,1,1, -1.727, 10500.226, 350.939, 52817.067 23/12/21,14:14:18,17,07,1, 11.9,1,1, -1.727, 10500.232, 350.949, 52817.107 23/12/21,14:14:18,18,07,1, 11.9,1,1, -1.727, 10500.233, 350.953, 52817.138 23/12/21,14:14:18,19,07,1, 11.9,1,1, -1.727, 10500.233, 350.950, 52817.093 23/12/21,14:14:19,00,07,1, 11.8,1,1, -1.729, 10500.232, 350.950, 52817.093 23/12/21,14:14:19,01,07,1, 11.8,1,1, -1.729, 10500.256, 350.958, 52817.144 23/12/21,14:14:19,02,07,1, 11.8,1,1, -1.729, 10500.259, 350.943, 52817.094 23/12/21,14:14:19,03,07,1, 11.8,1,1, -1.729, 10500.261, 350.961, 52817.132 23/12/21,14:14:19,04,07,1, 11.8,1,1, -1.729, 10500.240, 350.944, 52817.099 23/12/21,14:14:19,05,07,1, 11.8,1,1, -1.729, 10500.258, 350.957, 52817.120 23/12/21,14:14:19,06,07,1, 11.8,1,1, -1.729, 10500.278, 350.959, 52817.127 23/12/21,14:14:19,07,07,1, 11.8,1,1, -1.729, 10500.254, 350.955, 52817.107 23/12/21,14:14:19,08,07,1, 11.8,1,1, -1.729, 10500.261, 350.947, 52817.129 23/12/21,14:14:19,09,07,1, 11.8,1,1, -1.729, 10500.266, 350.952, 52817.299 23/12/21,14:14:19,10,07,1, 11.8,1,1, -1.729, 10500.267, 350.970, 52817.041 23/12/21,14:14:19,11,07,1, 11.8,1,1, -1.729, 10500.252, 350.961, 52817.058 23/12/21,14:14:19,12,07,1, 11.8,1,1, -1.729, 10500.287, 350.966, 52817.029 23/12/21,14:14:19,13,07,1, 11.8,1,1, -1.729, 10500.269, 350.974, 52817.070 23/12/21,14:14:19,14,07,1, 11.8,1,1, -1.729, 10500.250, 350.985, 52817.080 23/12/21,14:14:19,15,07,1, 11.8,1,1, -1.729, 10500.296, 350.980, 52817.122 23/12/21,14:14:19,16,07,1, 11.8,1,1, -1.729, 10500.272, 350.972, 52817.117 23/12/21,14:14:19,17,07,1, 11.8,1,1, -1.729, 10500.297, 350.961, 52817.148 23/12/21,14:14:19,18,07,1, 11.8,1,1, -1.729, 10500.280, 350.975, 52817.121 23/12/21,14:14:19,19,07,1, 11.8,1,1, -1.729, 10500.282, 350.975, 52817.105 23/12/21,14:14:20,00,07,1, 11.9,1,1, -1.731, 10500.282, 350.975, 52817.105 23/12/21,14:14:20,01,07,1, 11.9,1,1, -1.731, 10500.293, 350.983, 52817.102 23/12/21,14:14:20,02,07,1, 11.9,1,1, -1.731, 10500.273, 350.987, 52817.083 23/12/21,14:14:20,03,07,1, 11.9,1,1, -1.731, 10500.290, 350.982, 52817.097 23/12/21,14:14:20,04,07,1, 11.9,1,1, -1.731, 10500.301, 350.979, 52817.118 23/12/21,14:14:20,05,07,1, 11.9,1,1, -1.731, 10500.283, 350.981, 52817.103 23/12/21,14:14:20,06,07,1, 11.9,1,1, -1.731, 10500.320, 350.991, 52817.133 23/12/21,14:14:20,07,07,1, 11.9,1,1, -1.731, 10500.288, 350.971, 52817.142 23/12/21,14:14:20,08,07,1, 11.9,1,1, -1.731, 10500.315, 350.980, 52817.134 23/12/21,14:14:20,09,07,1, 11.9,1,1, -1.731, 10500.331, 351.003, 52817.159 23/12/21,14:14:20,10,07,1, 11.9,1,1, -1.731, 10500.313, 350.965, 52817.162 23/12/21,14:14:20,11,07,1, 11.9,1,1, -1.731, 10500.343, 350.974, 52817.133 23/12/21,14:14:20,12,07,1, 11.9,1,1, -1.731, 10500.301, 350.989, 52817.121 23/12/21,14:14:20,13,07,1, 11.9,1,1, -1.731, 10500.322, 350.994, 52817.151 23/12/21,14:14:20,14,07,1, 11.9,1,1, -1.731, 10500.300, 350.992, 52817.088 23/12/21,14:14:20,15,07,1, 11.9,1,1, -1.731, 10500.341, 350.975, 52817.064 23/12/21,14:14:20,16,07,1, 11.9,1,1, -1.731, 10500.308, 351.000, 52817.108 23/12/21,14:14:20,17,07,1, 11.9,1,1, -1.731, 10500.333, 351.004, 52817.116 23/12/21,14:14:20,18,07,1, 11.9,1,1, -1.731, 10500.335, 350.982, 52817.092 23/12/21,14:14:20,19,07,1, 11.9,1,1, -1.731, 10500.321, 351.016, 52817.132 23/12/21,14:14:21,00,07,1, 11.9,1,1, -1.728, 10500.315, 351.016, 52817.132 23/12/21,14:14:21,01,07,1, 11.9,1,1, -1.728, 10500.336, 350.979, 52817.174 23/12/21,14:14:21,02,07,1, 11.9,1,1, -1.728, 10500.344, 350.984, 52817.134 23/12/21,14:14:21,03,07,1, 11.9,1,1, -1.728, 10500.329, 350.977, 52817.140 23/12/21,14:14:21,04,07,1, 11.9,1,1, -1.728, 10500.332, 351.012, 52817.190 23/12/21,14:14:21,05,07,1, 11.9,1,1, -1.728, 10500.354, 351.011, 52817.150 23/12/21,14:14:21,06,07,1, 11.9,1,1, -1.728, 10500.362, 350.998, 52817.151 23/12/21,14:14:21,07,07,1, 11.9,1,1, -1.728, 10500.371, 350.981, 52817.190 23/12/21,14:14:21,08,07,1, 11.9,1,1, -1.728, 10500.358, 350.997, 52817.169 23/12/21,14:14:21,09,07,1, 11.9,1,1, -1.728, 10500.362, 351.016, 52817.174 23/12/21,14:14:21,10,07,1, 11.9,1,1, -1.728, 10500.359, 351.006, 52817.140 23/12/21,14:14:21,11,07,1, 11.9,1,1, -1.728, 10500.367, 351.015, 52817.150 23/12/21,14:14:21,12,07,1, 11.9,1,1, -1.728, 10500.368, 351.011, 52817.138 23/12/21,14:14:21,13,07,1, 11.9,1,1, -1.728, 10500.386, 351.008, 52817.183 23/12/21,14:14:21,14,07,1, 11.9,1,1, -1.728, 10500.372, 351.028, 52817.158 23/12/21,14:14:21,15,07,1, 11.9,1,1, -1.728, 10500.390, 351.007, 52817.131 23/12/21,14:14:21,16,07,1, 11.9,1,1, -1.728, 10500.378, 351.007, 52817.152 23/12/21,14:14:21,17,07,1, 11.9,1,1, -1.728, 10500.386, 351.017, 52817.141 23/12/21,14:14:21,18,07,1, 11.9,1,1, -1.728, 10500.393, 351.015, 52817.158 23/12/21,14:14:21,19,07,1, 11.9,1,1, -1.728, 10500.376, 351.008, 52817.153 23/12/21,14:14:22,00,07,1, 11.9,1,1, -1.728, 10500.374, 351.008, 52817.153 23/12/21,14:14:22,01,07,1, 11.9,1,1, -1.728, 10500.401, 351.045, 52817.145 23/12/21,14:14:22,02,07,1, 11.9,1,1, -1.728, 10500.408, 351.002, 52817.144 23/12/21,14:14:22,03,07,1, 11.9,1,1, -1.728, 10500.390, 351.010, 52817.170 23/12/21,14:14:22,04,07,1, 11.9,1,1, -1.728, 10500.413, 351.027, 52817.166 23/12/21,14:14:22,05,07,1, 11.9,1,1, -1.728, 10500.397, 351.000, 52817.186 23/12/21,14:14:22,06,07,1, 11.9,1,1, -1.728, 10500.383, 350.991, 52817.134 23/12/21,14:14:22,07,07,1, 11.9,1,1, -1.728, 10500.415, 350.984, 52817.174 23/12/21,14:14:22,08,07,1, 11.9,1,1, -1.728, 10500.432, 351.003, 52817.134 23/12/21,14:14:22,09,07,1, 11.9,1,1, -1.728, 10500.416, 351.008, 52817.192 23/12/21,14:14:22,10,07,1, 11.9,1,1, -1.728, 10500.436, 351.014, 52817.159 23/12/21,14:14:22,11,07,1, 11.9,1,1, -1.728, 10500.437, 351.012, 52817.182 23/12/21,14:14:22,12,07,1, 11.9,1,1, -1.728, 10500.441, 351.009, 52817.155 23/12/21,14:14:22,13,07,1, 11.9,1,1, -1.728, 10500.433, 351.020, 52817.126 23/12/21,14:14:22,14,07,1, 11.9,1,1, -1.728, 10500.442, 351.001, 52817.162 23/12/21,14:14:22,15,07,1, 11.9,1,1, -1.728, 10500.438, 351.017, 52817.178 23/12/21,14:14:22,16,07,1, 11.9,1,1, -1.728, 10500.467, 351.012, 52817.169 23/12/21,14:14:22,17,07,1, 11.9,1,1, -1.728, 10500.440, 351.016, 52817.156 23/12/21,14:14:22,18,07,1, 11.9,1,1, -1.728, 10500.437, 351.032, 52817.312 23/12/21,14:14:22,19,07,1, 11.9,1,1, -1.728, 10500.430, 351.017, 52817.217 23/12/21,14:14:23,00,07,1, 11.9,1,1, -1.730, 10500.424, 351.017, 52817.217 23/12/21,14:14:23,01,07,1, 11.9,1,1, -1.730, 10500.443, 351.025, 52817.175 23/12/21,14:14:23,02,07,1, 11.9,1,1, -1.730, 10500.437, 351.015, 52817.138 23/12/21,14:14:23,03,07,1, 11.9,1,1, -1.730, 10500.457, 351.031, 52817.162 23/12/21,14:14:23,04,07,1, 11.9,1,1, -1.730, 10500.454, 351.015, 52817.156 23/12/21,14:14:23,05,07,1, 11.9,1,1, -1.730, 10500.477, 351.021, 52817.153 23/12/21,14:14:23,06,07,1, 11.9,1,1, -1.730, 10500.468, 351.013, 52817.156 23/12/21,14:14:23,07,07,1, 11.9,1,1, -1.730, 10500.459, 351.026, 52817.425 23/12/21,14:14:23,08,07,1, 11.9,1,1, -1.730, 10500.501, 351.005, 52817.159 23/12/21,14:14:23,09,07,1, 11.9,1,1, -1.730, 10500.492, 351.002, 52817.153 23/12/21,14:14:23,10,07,1, 11.9,1,1, -1.730, 10500.483, 351.025, 52817.161 23/12/21,14:14:23,11,07,1, 11.9,1,1, -1.730, 10500.513, 351.005, 52817.164 23/12/21,14:14:23,12,07,1, 11.9,1,1, -1.730, 10500.481, 351.025, 52817.174 23/12/21,14:14:23,13,07,1, 11.9,1,1, -1.730, 10500.491, 351.022, 52817.189 23/12/21,14:14:23,14,07,1, 11.9,1,1, -1.730, 10500.530, 351.012, 52817.149 23/12/21,14:14:23,15,07,1, 11.9,1,1, -1.730, 10500.508, 351.027, 52817.190 23/12/21,14:14:23,16,07,1, 11.9,1,1, -1.730, 10500.492, 351.031, 52817.173 23/12/21,14:14:23,17,07,1, 11.9,1,1, -1.730, 10500.498, 351.019, 52817.189 23/12/21,14:14:23,18,07,1, 11.9,1,1, -1.730, 10500.521, 351.024, 52817.171 23/12/21,14:14:23,19,07,1, 11.9,1,1, -1.730, 10500.519, 351.032, 52817.192 23/12/21,14:14:24,00,07,1, 12.0,1,1, -1.728, 10500.516, 351.032, 52817.192 23/12/21,14:14:24,01,07,1, 12.0,1,1, -1.728, 10500.536, 351.038, 52817.183 23/12/21,14:14:24,02,07,1, 12.0,1,1, -1.728, 10500.520, 351.003, 52817.158 23/12/21,14:14:24,03,07,1, 12.0,1,1, -1.728, 10500.549, 351.050, 52817.233 23/12/21,14:14:24,04,07,1, 12.0,1,1, -1.728, 10500.528, 351.012, 52817.233 23/12/21,14:14:24,05,07,1, 12.0,1,1, -1.728, 10500.528, 351.049, 52817.163 23/12/21,14:14:24,06,07,1, 12.0,1,1, -1.728, 10500.550, 351.046, 52817.192 23/12/21,14:14:24,07,07,1, 12.0,1,1, -1.728, 10500.548, 351.038, 52817.182 23/12/21,14:14:24,08,07,1, 12.0,1,1, -1.728, 10500.534, 351.043, 52817.162 23/12/21,14:14:24,09,07,1, 12.0,1,1, -1.728, 10500.518, 351.041, 52817.195 23/12/21,14:14:24,10,07,1, 12.0,1,1, -1.728, 10500.546, 351.040, 52817.173 23/12/21,14:14:24,11,07,1, 12.0,1,1, -1.728, 10500.557, 351.039, 52817.180 23/12/21,14:14:24,12,07,1, 12.0,1,1, -1.728, 10500.550, 351.043, 52817.186 23/12/21,14:14:24,13,07,1, 12.0,1,1, -1.728, 10500.556, 351.044, 52817.180 23/12/21,14:14:24,14,07,1, 12.0,1,1, -1.728, 10500.533, 351.035, 52817.199 23/12/21,14:14:24,15,07,1, 12.0,1,1, -1.728, 10500.544, 351.069, 52817.186 23/12/21,14:14:24,16,07,1, 12.0,1,1, -1.728, 10500.549, 351.032, 52817.188 23/12/21,14:14:24,17,07,1, 12.0,1,1, -1.728, 10500.537, 351.066, 52817.185 23/12/21,14:14:24,18,07,1, 12.0,1,1, -1.728, 10500.547, 351.030, 52817.211 23/12/21,14:14:24,19,07,1, 12.0,1,1, -1.728, 10500.541, 351.040, 52817.196 23/12/21,14:14:25,00,07,1, 11.9,1,1, -1.729, 10500.532, 351.040, 52817.196 23/12/21,14:14:25,01,07,1, 11.9,1,1, -1.729, 10500.576, 351.041, 52817.180 23/12/21,14:14:25,02,07,1, 11.9,1,1, -1.729, 10500.568, 351.069, 52817.211 23/12/21,14:14:25,03,07,1, 11.9,1,1, -1.729, 10500.568, 351.043, 52817.232 23/12/21,14:14:25,04,07,1, 11.9,1,1, -1.729, 10500.574, 351.048, 52817.185 23/12/21,14:14:25,05,07,1, 11.9,1,1, -1.729, 10500.575, 351.042, 52817.199 23/12/21,14:14:25,06,07,1, 11.9,1,1, -1.729, 10500.591, 351.052, 52817.211 23/12/21,14:14:25,07,07,1, 11.9,1,1, -1.729, 10500.566, 351.059, 52817.221 23/12/21,14:14:25,08,07,1, 11.9,1,1, -1.729, 10500.597, 351.046, 52817.217 23/12/21,14:14:25,09,07,1, 11.9,1,1, -1.729, 10500.588, 351.061, 52817.203 23/12/21,14:14:25,10,07,1, 11.9,1,1, -1.729, 10500.584, 351.043, 52817.196 23/12/21,14:14:25,11,07,1, 11.9,1,1, -1.729, 10500.604, 351.048, 52817.176 23/12/21,14:14:25,12,07,1, 11.9,1,1, -1.729, 10500.603, 351.046, 52817.186 23/12/21,14:14:25,13,07,1, 11.9,1,1, -1.729, 10500.612, 351.034, 52817.200 23/12/21,14:14:25,14,07,1, 11.9,1,1, -1.729, 10500.597, 351.041, 52817.209 23/12/21,14:14:25,15,07,1, 11.9,1,1, -1.729, 10500.601, 351.054, 52817.192 23/12/21,14:14:25,16,07,1, 11.9,1,1, -1.729, 10500.608, 351.057, 52817.206 23/12/21,14:14:25,17,07,1, 11.9,1,1, -1.729, 10500.594, 351.063, 52817.230 23/12/21,14:14:25,18,07,1, 11.9,1,1, -1.729, 10500.614, 351.063, 52817.185 23/12/21,14:14:25,19,07,1, 11.9,1,1, -1.729, 10500.596, 351.044, 52817.207 23/12/21,14:14:26,00,07,1, 12.0,1,1, -1.729, 10500.591, 351.044, 52817.207 23/12/21,14:14:26,01,07,1, 12.0,1,1, -1.729, 10500.617, 351.055, 52817.187 23/12/21,14:14:26,02,07,1, 12.0,1,1, -1.729, 10500.638, 351.055, 52817.198 23/12/21,14:14:26,03,07,1, 12.0,1,1, -1.729, 10500.651, 351.059, 52817.234 23/12/21,14:14:26,04,07,1, 12.0,1,1, -1.729, 10500.645, 351.044, 52817.238 23/12/21,14:14:26,05,07,1, 12.0,1,1, -1.729, 10500.637, 351.067, 52817.227 23/12/21,14:14:26,06,07,1, 12.0,1,1, -1.729, 10500.656, 351.062, 52817.228 23/12/21,14:14:26,07,07,1, 12.0,1,1, -1.729, 10500.677, 351.053, 52817.200 23/12/21,14:14:26,08,07,1, 12.0,1,1, -1.729, 10500.647, 351.039, 52817.174 23/12/21,14:14:26,09,07,1, 12.0,1,1, -1.729, 10500.645, 351.072, 52817.245 23/12/21,14:14:26,10,07,1, 12.0,1,1, -1.729, 10500.658, 351.071, 52817.203 23/12/21,14:14:26,11,07,1, 12.0,1,1, -1.729, 10500.657, 351.057, 52817.222 23/12/21,14:14:26,12,07,1, 12.0,1,1, -1.729, 10500.664, 351.053, 52817.259 23/12/21,14:14:26,13,07,1, 12.0,1,1, -1.729, 10500.659, 351.060, 52817.258 23/12/21,14:14:26,14,07,1, 12.0,1,1, -1.729, 10500.671, 351.062, 52817.229 23/12/21,14:14:26,15,07,1, 12.0,1,1, -1.729, 10500.671, 351.061, 52817.234 23/12/21,14:14:26,16,07,1, 12.0,1,1, -1.729, 10500.682, 351.071, 52817.244 23/12/21,14:14:26,17,07,1, 12.0,1,1, -1.729, 10500.656, 351.060, 52817.216 23/12/21,14:14:26,18,07,1, 12.0,1,1, -1.729, 10500.677, 351.059, 52817.222 23/12/21,14:14:26,19,07,1, 12.0,1,1, -1.729, 10500.682, 351.044, 52817.227 23/12/21,14:14:27,00,07,1, 12.0,1,1, -1.728, 10500.674, 351.044, 52817.227 23/12/21,14:14:27,01,07,1, 12.0,1,1, -1.728, 10500.685, 351.057, 52817.216 23/12/21,14:14:27,02,07,1, 12.0,1,1, -1.728, 10500.673, 351.069, 52817.247 23/12/21,14:14:27,03,07,1, 12.0,1,1, -1.728, 10500.692, 351.064, 52817.236 23/12/21,14:14:27,04,07,1, 12.0,1,1, -1.728, 10500.677, 351.096, 52817.213 23/12/21,14:14:27,05,07,1, 12.0,1,1, -1.728, 10500.699, 351.071, 52817.247 23/12/21,14:14:27,06,07,1, 12.0,1,1, -1.728, 10500.707, 351.079, 52817.245 23/12/21,14:14:27,07,07,1, 12.0,1,1, -1.728, 10500.703, 351.073, 52817.234 23/12/21,14:14:27,08,07,1, 12.0,1,1, -1.728, 10500.702, 351.071, 52817.239 23/12/21,14:14:27,09,07,1, 12.0,1,1, -1.728, 10500.715, 351.085, 52817.220 23/12/21,14:14:27,10,07,1, 12.0,1,1, -1.728, 10500.695, 351.050, 52817.246 23/12/21,14:14:27,11,07,1, 12.0,1,1, -1.728, 10500.711, 351.071, 52817.191 23/12/21,14:14:27,12,07,1, 12.0,1,1, -1.728, 10500.719, 351.075, 52817.211 23/12/21,14:14:27,13,07,1, 12.0,1,1, -1.728, 10500.698, 351.065, 52817.209 23/12/21,14:14:27,14,07,1, 12.0,1,1, -1.728, 10500.723, 351.081, 52817.255 23/12/21,14:14:27,15,07,1, 12.0,1,1, -1.728, 10500.701, 351.073, 52817.226 23/12/21,14:14:27,16,07,1, 12.0,1,1, -1.728, 10500.713, 351.091, 52817.267 23/12/21,14:14:27,17,07,1, 12.0,1,1, -1.728, 10500.714, 351.055, 52817.211 23/12/21,14:14:27,18,07,1, 12.0,1,1, -1.728, 10500.732, 351.098, 52817.232 23/12/21,14:14:27,19,07,1, 12.0,1,1, -1.728, 10500.733, 351.086, 52817.229 23/12/21,14:14:28,00,07,1, 11.9,1,1, -1.732, 10500.733, 351.086, 52817.229 23/12/21,14:14:28,01,07,1, 11.9,1,1, -1.732, 10500.707, 351.088, 52817.202 23/12/21,14:14:28,02,07,1, 11.9,1,1, -1.732, 10500.740, 351.122, 52817.246 23/12/21,14:14:28,03,07,1, 11.9,1,1, -1.732, 10500.754, 351.074, 52817.231 23/12/21,14:14:28,04,07,1, 11.9,1,1, -1.732, 10500.734, 351.091, 52817.208 23/12/21,14:14:28,05,07,1, 11.9,1,1, -1.732, 10500.736, 351.080, 52817.241 23/12/21,14:14:28,06,07,1, 11.9,1,1, -1.732, 10500.765, 351.093, 52817.271 23/12/21,14:14:28,07,07,1, 11.9,1,1, -1.732, 10500.752, 351.091, 52817.246 23/12/21,14:14:28,08,07,1, 11.9,1,1, -1.732, 10500.758, 351.076, 52817.264 23/12/21,14:14:28,09,07,1, 11.9,1,1, -1.732, 10500.760, 351.069, 52817.248 23/12/21,14:14:28,10,07,1, 11.9,1,1, -1.732, 10500.770, 351.073, 52817.242 23/12/21,14:14:28,11,07,1, 11.9,1,1, -1.732, 10500.774, 351.089, 52817.249 23/12/21,14:14:28,12,07,1, 11.9,1,1, -1.732, 10500.767, 351.062, 52817.218 23/12/21,14:14:28,13,07,1, 11.9,1,1, -1.732, 10500.772, 351.105, 52817.224 23/12/21,14:14:28,14,07,1, 11.9,1,1, -1.732, 10500.764, 351.094, 52817.228 23/12/21,14:14:28,15,07,1, 11.9,1,1, -1.732, 10500.757, 351.078, 52817.234 23/12/21,14:14:28,16,07,1, 11.9,1,1, -1.732, 10500.773, 351.091, 52817.219 23/12/21,14:14:28,17,07,1, 11.9,1,1, -1.732, 10500.776, 351.089, 52817.228 23/12/21,14:14:28,18,07,1, 11.9,1,1, -1.732, 10500.785, 351.045, 52817.116 23/12/21,14:14:28,19,07,1, 11.9,1,1, -1.732, 10500.790, 351.109, 52817.297 23/12/21,14:14:29,00,07,1, 12.0,1,1, -1.731, 10500.783, 351.109, 52817.297 23/12/21,14:14:29,01,07,1, 12.0,1,1, -1.731, 10500.819, 351.078, 52817.238 23/12/21,14:14:29,02,07,1, 12.0,1,1, -1.731, 10500.771, 351.079, 52817.271 23/12/21,14:14:29,03,07,1, 12.0,1,1, -1.731, 10500.813, 351.100, 52817.240 23/12/21,14:14:29,04,07,1, 12.0,1,1, -1.731, 10500.825, 351.096, 52817.270 23/12/21,14:14:29,05,07,1, 12.0,1,1, -1.731, 10500.806, 351.084, 52817.241 23/12/21,14:14:29,06,07,1, 12.0,1,1, -1.731, 10500.795, 351.091, 52817.279 23/12/21,14:14:29,07,07,1, 12.0,1,1, -1.731, 10500.804, 351.107, 52817.258 23/12/21,14:14:29,08,07,1, 12.0,1,1, -1.731, 10500.815, 351.092, 52817.221 23/12/21,14:14:29,09,07,1, 12.0,1,1, -1.731, 10500.835, 351.104, 52817.244 23/12/21,14:14:29,10,07,1, 12.0,1,1, -1.731, 10500.815, 351.090, 52817.272 23/12/21,14:14:29,11,07,1, 12.0,1,1, -1.731, 10500.824, 351.086, 52817.262 23/12/21,14:14:29,12,07,1, 12.0,1,1, -1.731, 10500.820, 351.098, 52817.253 23/12/21,14:14:29,13,07,1, 12.0,1,1, -1.731, 10500.821, 351.103, 52817.257 23/12/21,14:14:29,14,07,1, 12.0,1,1, -1.731, 10500.837, 351.097, 52817.281 23/12/21,14:14:29,15,07,1, 12.0,1,1, -1.731, 10500.821, 351.120, 52817.293 23/12/21,14:14:29,16,07,1, 12.0,1,1, -1.731, 10500.849, 351.104, 52817.280 23/12/21,14:14:29,17,07,1, 12.0,1,1, -1.731, 10500.846, 351.107, 52817.285 23/12/21,14:14:29,18,07,1, 12.0,1,1, -1.731, 10500.844, 351.101, 52817.285 23/12/21,14:14:29,19,07,1, 12.0,1,1, -1.731, 10500.845, 351.117, 52817.301 23/12/21,14:14:30,00,07,1, 12.0,1,1, -1.730, 10500.841, 351.117, 52817.301 23/12/21,14:14:30,01,07,1, 12.0,1,1, -1.730, 10500.872, 351.119, 52817.296 23/12/21,14:14:30,02,07,1, 12.0,1,1, -1.730, 10500.864, 351.115, 52817.293 23/12/21,14:14:30,03,07,1, 12.0,1,1, -1.730, 10500.853, 351.118, 52817.295 23/12/21,14:14:30,04,07,1, 12.0,1,1, -1.730, 10500.873, 351.111, 52817.275 23/12/21,14:14:30,05,07,1, 12.0,1,1, -1.730, 10500.852, 351.114, 52817.290 23/12/21,14:14:30,06,07,1, 12.0,1,1, -1.730, 10500.884, 351.128, 52817.279 23/12/21,14:14:30,07,07,1, 12.0,1,1, -1.730, 10500.879, 351.114, 52817.299 23/12/21,14:14:30,08,07,1, 12.0,1,1, -1.730, 10500.886, 351.120, 52817.309 23/12/21,14:14:30,09,07,1, 12.0,1,1, -1.730, 10500.906, 351.089, 52817.255 23/12/21,14:14:30,10,07,1, 12.0,1,1, -1.730, 10500.886, 351.115, 52817.312 23/12/21,14:14:30,11,07,1, 12.0,1,1, -1.730, 10500.848, 351.119, 52817.292 23/12/21,14:14:30,12,07,1, 12.0,1,1, -1.730, 10500.906, 351.115, 52817.292 23/12/21,14:14:30,13,07,1, 12.0,1,1, -1.730, 10500.898, 351.142, 52817.322 23/12/21,14:14:30,14,07,1, 12.0,1,1, -1.730, 10500.883, 351.116, 52817.308 23/12/21,14:14:30,15,07,1, 12.0,1,1, -1.730, 10500.898, 351.126, 52817.289 23/12/21,14:14:30,16,07,1, 12.0,1,1, -1.730, 10500.908, 351.143, 52817.329 23/12/21,14:14:30,17,07,1, 12.0,1,1, -1.730, 10500.905, 351.138, 52817.286 23/12/21,14:14:30,18,07,1, 12.0,1,1, -1.730, 10500.912, 351.146, 52817.338 23/12/21,14:14:30,19,07,1, 12.0,1,1, -1.730, 10500.921, 351.126, 52817.304 23/12/21,14:14:31,00,07,1, 11.9,1,1, -1.729, 10500.916, 351.126, 52817.304 23/12/21,14:14:31,01,07,1, 11.9,1,1, -1.729, 10500.907, 351.139, 52817.326 23/12/21,14:14:31,02,07,1, 11.9,1,1, -1.729, 10500.933, 351.139, 52817.315 23/12/21,14:14:31,03,07,1, 11.9,1,1, -1.729, 10500.914, 351.140, 52817.289 23/12/21,14:14:31,04,07,1, 11.9,1,1, -1.729, 10500.904, 351.114, 52817.354 23/12/21,14:14:31,05,07,1, 11.9,1,1, -1.729, 10500.910, 351.143, 52817.299 23/12/21,14:14:31,06,07,1, 11.9,1,1, -1.729, 10500.909, 351.146, 52817.321 23/12/21,14:14:31,07,07,1, 11.9,1,1, -1.729, 10500.906, 351.140, 52817.327 23/12/21,14:14:31,08,07,1, 11.9,1,1, -1.729, 10500.906, 351.156, 52817.321 23/12/21,14:14:31,09,07,1, 11.9,1,1, -1.729, 10500.941, 351.119, 52817.333 23/12/21,14:14:31,10,07,1, 11.9,1,1, -1.729, 10500.924, 351.135, 52817.296 23/12/21,14:14:31,11,07,1, 11.9,1,1, -1.729, 10500.924, 351.128, 52817.324 23/12/21,14:14:31,12,07,1, 11.9,1,1, -1.729, 10500.936, 351.135, 52817.345 23/12/21,14:14:31,13,07,1, 11.9,1,1, -1.729, 10500.940, 351.147, 52817.323 23/12/21,14:14:31,14,07,1, 11.9,1,1, -1.729, 10500.950, 351.137, 52817.322 23/12/21,14:14:31,15,07,1, 11.9,1,1, -1.729, 10500.969, 351.150, 52817.311 23/12/21,14:14:31,16,07,1, 11.9,1,1, -1.729, 10500.939, 351.124, 52817.334 23/12/21,14:14:31,17,07,1, 11.9,1,1, -1.729, 10500.953, 351.143, 52817.325 23/12/21,14:14:31,18,07,1, 11.9,1,1, -1.729, 10500.939, 351.137, 52817.349 23/12/21,14:14:31,19,07,1, 11.9,1,1, -1.729, 10500.963, 351.148, 52817.320 23/12/21,14:14:32,00,07,1, 11.9,1,1, -1.733, 10500.958, 351.148, 52817.320 23/12/21,14:14:32,01,07,1, 11.9,1,1, -1.733, 10500.957, 351.151, 52817.323 23/12/21,14:14:32,02,07,1, 11.9,1,1, -1.733, 10500.949, 351.142, 52817.314 23/12/21,14:14:32,03,07,1, 11.9,1,1, -1.733, 10500.944, 351.164, 52817.329 23/12/21,14:14:32,04,07,1, 11.9,1,1, -1.733, 10500.959, 351.151, 52817.317 23/12/21,14:14:32,05,07,1, 11.9,1,1, -1.733, 10500.955, 351.141, 52817.346 23/12/21,14:14:32,06,07,1, 11.9,1,1, -1.733, 10500.968, 351.134, 52817.315 23/12/21,14:14:32,07,07,1, 11.9,1,1, -1.733, 10500.968, 351.163, 52817.368 23/12/21,14:14:32,08,07,1, 11.9,1,1, -1.733, 10500.954, 351.143, 52817.328 23/12/21,14:14:32,09,07,1, 11.9,1,1, -1.733, 10500.946, 351.165, 52817.349 23/12/21,14:14:32,10,07,1, 11.9,1,1, -1.733, 10500.949, 351.169, 52817.365 23/12/21,14:14:32,11,07,1, 11.9,1,1, -1.733, 10500.973, 351.159, 52817.368 23/12/21,14:14:32,12,07,1, 11.9,1,1, -1.733, 10500.987, 351.178, 52817.368 23/12/21,14:14:32,13,07,1, 11.9,1,1, -1.733, 10500.973, 351.171, 52817.345 23/12/21,14:14:32,14,07,1, 11.9,1,1, -1.733, 10500.979, 351.171, 52817.349 23/12/21,14:14:32,15,07,1, 11.9,1,1, -1.733, 10500.996, 351.169, 52817.376 23/12/21,14:14:32,16,07,1, 11.9,1,1, -1.733, 10501.025, 351.155, 52817.352 23/12/21,14:14:32,17,07,1, 11.9,1,1, -1.733, 10501.000, 351.170, 52817.329 23/12/21,14:14:32,18,07,1, 11.9,1,1, -1.733, 10501.013, 351.157, 52817.351 23/12/21,14:14:32,19,07,1, 11.9,1,1, -1.733, 10501.010, 351.160, 52817.334 23/12/21,14:14:33,00,07,1, 11.8,1,1, -1.732, 10501.008, 351.160, 52817.334 23/12/21,14:14:33,01,07,1, 11.8,1,1, -1.732, 10501.016, 351.165, 52817.385 23/12/21,14:14:33,02,07,1, 11.8,1,1, -1.732, 10501.029, 351.178, 52817.359 23/12/21,14:14:33,03,07,1, 11.8,1,1, -1.732, 10500.979, 351.167, 52817.361 23/12/21,14:14:33,04,07,1, 11.8,1,1, -1.732, 10501.017, 351.173, 52817.371 23/12/21,14:14:33,05,07,1, 11.8,1,1, -1.732, 10500.997, 351.174, 52817.358 23/12/21,14:14:33,06,07,1, 11.8,1,1, -1.732, 10501.025, 351.178, 52817.341 23/12/21,14:14:33,07,07,1, 11.8,1,1, -1.732, 10500.998, 351.186, 52817.373 23/12/21,14:14:33,08,07,1, 11.8,1,1, -1.732, 10501.013, 351.186, 52817.379 23/12/21,14:14:33,09,07,1, 11.8,1,1, -1.732, 10501.004, 351.179, 52817.355 23/12/21,14:14:33,10,07,1, 11.8,1,1, -1.732, 10501.007, 351.193, 52817.380 23/12/21,14:14:33,11,07,1, 11.8,1,1, -1.732, 10501.019, 351.183, 52817.377 23/12/21,14:14:33,12,07,1, 11.8,1,1, -1.732, 10501.005, 351.168, 52817.365 23/12/21,14:14:33,13,07,1, 11.8,1,1, -1.732, 10501.025, 351.206, 52817.380 23/12/21,14:14:33,14,07,1, 11.8,1,1, -1.732, 10501.022, 351.186, 52817.371 23/12/21,14:14:33,15,07,1, 11.8,1,1, -1.732, 10501.027, 351.198, 52817.370 23/12/21,14:14:33,16,07,1, 11.8,1,1, -1.732, 10501.059, 351.178, 52817.343 23/12/21,14:14:33,17,07,1, 11.8,1,1, -1.732, 10501.039, 351.203, 52817.378 23/12/21,14:14:33,18,07,1, 11.8,1,1, -1.732, 10501.049, 351.181, 52817.408 23/12/21,14:14:33,19,07,1, 11.8,1,1, -1.732, 10501.030, 351.212, 52817.351 23/12/21,14:14:34,00,07,1, 11.9,1,1, -1.730, 10501.025, 351.212, 52817.351 23/12/21,14:14:34,01,07,1, 11.9,1,1, -1.730, 10501.054, 351.202, 52817.379 23/12/21,14:14:34,02,07,1, 11.9,1,1, -1.730, 10501.050, 351.198, 52817.361 23/12/21,14:14:34,03,07,1, 11.9,1,1, -1.730, 10501.057, 351.196, 52817.352 23/12/21,14:14:34,04,07,1, 11.9,1,1, -1.730, 10501.061, 351.210, 52817.425 23/12/21,14:14:34,05,07,1, 11.9,1,1, -1.730, 10501.047, 351.191, 52817.368 23/12/21,14:14:34,06,07,1, 11.9,1,1, -1.730, 10501.054, 351.200, 52817.362 23/12/21,14:14:34,07,07,1, 11.9,1,1, -1.730, 10501.064, 351.219, 52817.381 23/12/21,14:14:34,08,07,1, 11.9,1,1, -1.730, 10501.051, 351.222, 52817.358 23/12/21,14:14:34,09,07,1, 11.9,1,1, -1.730, 10501.055, 351.208, 52817.369 23/12/21,14:14:34,10,07,1, 11.9,1,1, -1.730, 10501.055, 351.208, 52817.387 23/12/21,14:14:34,11,07,1, 11.9,1,1, -1.730, 10501.063, 351.210, 52817.378 23/12/21,14:14:34,12,07,1, 11.9,1,1, -1.730, 10501.056, 351.228, 52817.403 23/12/21,14:14:34,13,07,1, 11.9,1,1, -1.730, 10501.056, 351.226, 52817.365 23/12/21,14:14:34,14,07,1, 11.9,1,1, -1.730, 10501.064, 351.223, 52817.368 23/12/21,14:14:34,15,07,1, 11.9,1,1, -1.730, 10501.066, 351.223, 52817.394 23/12/21,14:14:34,16,07,1, 11.9,1,1, -1.730, 10501.081, 351.232, 52817.371 23/12/21,14:14:34,17,07,1, 11.9,1,1, -1.730, 10501.061, 351.224, 52817.422 23/12/21,14:14:34,18,07,1, 11.9,1,1, -1.730, 10501.081, 351.205, 52817.402 23/12/21,14:14:34,19,07,1, 11.9,1,1, -1.730, 10501.071, 351.217, 52817.401 23/12/21,14:14:35,00,07,1, 11.9,1,1, -1.730, 10501.066, 351.217, 52817.401 23/12/21,14:14:35,01,07,1, 11.9,1,1, -1.730, 10501.096, 351.207, 52817.391 23/12/21,14:14:35,02,07,1, 11.9,1,1, -1.730, 10501.078, 351.214, 52817.386 23/12/21,14:14:35,03,07,1, 11.9,1,1, -1.730, 10501.087, 351.223, 52817.393 23/12/21,14:14:35,04,07,1, 11.9,1,1, -1.730, 10501.060, 351.229, 52817.397 23/12/21,14:14:35,05,07,1, 11.9,1,1, -1.730, 10501.082, 351.211, 52817.378 23/12/21,14:14:35,06,07,1, 11.9,1,1, -1.730, 10501.079, 351.216, 52817.395 23/12/21,14:14:35,07,07,1, 11.9,1,1, -1.730, 10501.097, 351.235, 52817.431 23/12/21,14:14:35,08,07,1, 11.9,1,1, -1.730, 10501.113, 351.213, 52817.388 23/12/21,14:14:35,09,07,1, 11.9,1,1, -1.730, 10501.089, 351.241, 52817.415 23/12/21,14:14:35,10,07,1, 11.9,1,1, -1.730, 10501.087, 351.208, 52817.424 23/12/21,14:14:35,11,07,1, 11.9,1,1, -1.730, 10501.102, 351.233, 52817.398 23/12/21,14:14:35,12,07,1, 11.9,1,1, -1.730, 10501.109, 351.227, 52817.399 23/12/21,14:14:35,13,07,1, 11.9,1,1, -1.730, 10501.090, 351.229, 52817.423 23/12/21,14:14:35,14,07,1, 11.9,1,1, -1.730, 10501.120, 351.225, 52817.405 23/12/21,14:14:35,15,07,1, 11.9,1,1, -1.730, 10501.096, 351.234, 52817.390 23/12/21,14:14:35,16,07,1, 11.9,1,1, -1.730, 10501.112, 351.240, 52817.382 23/12/21,14:14:35,17,07,1, 11.9,1,1, -1.730, 10501.097, 351.243, 52817.413 23/12/21,14:14:35,18,07,1, 11.9,1,1, -1.730, 10501.130, 351.238, 52817.377 23/12/21,14:14:35,19,07,1, 11.9,1,1, -1.730, 10501.116, 351.236, 52817.380 23/12/21,14:14:36,00,07,1, 11.9,1,1, -1.733, 10501.108, 351.236, 52817.380 23/12/21,14:14:36,01,07,1, 11.9,1,1, -1.733, 10501.126, 351.221, 52817.425 23/12/21,14:14:36,02,07,1, 11.9,1,1, -1.733, 10501.132, 351.237, 52817.394 23/12/21,14:14:36,03,07,1, 11.9,1,1, -1.733, 10501.100, 351.233, 52817.384 23/12/21,14:14:36,04,07,1, 11.9,1,1, -1.733, 10501.130, 351.241, 52817.380 23/12/21,14:14:36,05,07,1, 11.9,1,1, -1.733, 10501.120, 351.240, 52817.364 23/12/21,14:14:36,06,07,1, 11.9,1,1, -1.733, 10501.141, 351.243, 52817.393 23/12/21,14:14:36,07,07,1, 11.9,1,1, -1.733, 10501.121, 351.252, 52817.406 23/12/21,14:14:36,08,07,1, 11.9,1,1, -1.733, 10501.133, 351.223, 52817.389 23/12/21,14:14:36,09,07,1, 11.9,1,1, -1.733, 10501.133, 351.250, 52817.400 23/12/21,14:14:36,10,07,1, 11.9,1,1, -1.733, 10501.134, 351.247, 52817.389 23/12/21,14:14:36,11,07,1, 11.9,1,1, -1.733, 10501.145, 351.234, 52817.385 23/12/21,14:14:36,12,07,1, 11.9,1,1, -1.733, 10501.134, 351.245, 52817.421 23/12/21,14:14:36,13,07,1, 11.9,1,1, -1.733, 10501.139, 351.251, 52817.413 23/12/21,14:14:36,14,07,1, 11.9,1,1, -1.733, 10501.137, 351.260, 52817.436 23/12/21,14:14:36,15,07,1, 11.9,1,1, -1.733, 10501.159, 351.248, 52817.385 23/12/21,14:14:36,16,07,1, 11.9,1,1, -1.733, 10501.141, 351.252, 52817.418 23/12/21,14:14:36,17,07,1, 11.9,1,1, -1.733, 10501.136, 351.256, 52817.406 23/12/21,14:14:36,18,07,1, 11.9,1,1, -1.733, 10501.137, 351.251, 52817.426 23/12/21,14:14:36,19,07,1, 11.9,1,1, -1.733, 10501.158, 351.249, 52817.448 23/12/21,14:14:37,00,07,1, 11.9,1,1, -1.727, 10501.150, 351.249, 52817.448 23/12/21,14:14:37,01,07,1, 11.9,1,1, -1.727, 10501.176, 351.255, 52817.418 23/12/21,14:14:37,02,07,1, 11.9,1,1, -1.727, 10501.171, 351.265, 52817.466 23/12/21,14:14:37,03,07,1, 11.9,1,1, -1.727, 10501.152, 351.251, 52817.447 23/12/21,14:14:37,04,07,1, 11.9,1,1, -1.727, 10501.177, 351.248, 52817.446 23/12/21,14:14:37,05,07,1, 11.9,1,1, -1.727, 10501.161, 351.248, 52817.444 23/12/21,14:14:37,06,07,1, 11.9,1,1, -1.727, 10501.171, 351.248, 52817.441 23/12/21,14:14:37,07,07,1, 11.9,1,1, -1.727, 10501.178, 351.255, 52817.421 23/12/21,14:14:37,08,07,1, 11.9,1,1, -1.727, 10501.173, 351.263, 52817.429 23/12/21,14:14:37,09,07,1, 11.9,1,1, -1.727, 10501.161, 351.238, 52817.439 23/12/21,14:14:37,10,07,1, 11.9,1,1, -1.727, 10501.174, 351.246, 52817.448 23/12/21,14:14:37,11,07,1, 11.9,1,1, -1.727, 10501.198, 351.257, 52817.429 23/12/21,14:14:37,12,07,1, 11.9,1,1, -1.727, 10501.177, 351.261, 52817.423 23/12/21,14:14:37,13,07,1, 11.9,1,1, -1.727, 10501.173, 351.266, 52817.437 23/12/21,14:14:37,14,07,1, 11.9,1,1, -1.727, 10501.183, 351.270, 52817.451 23/12/21,14:14:37,15,07,1, 11.9,1,1, -1.727, 10501.201, 351.277, 52817.423 23/12/21,14:14:37,16,07,1, 11.9,1,1, -1.727, 10501.176, 351.250, 52817.432 23/12/21,14:14:37,17,07,1, 11.9,1,1, -1.727, 10501.203, 351.276, 52817.446 23/12/21,14:14:37,18,07,1, 11.9,1,1, -1.727, 10501.198, 351.268, 52817.431 23/12/21,14:14:37,19,07,1, 11.9,1,1, -1.727, 10501.192, 351.299, 52817.417 23/12/21,14:14:38,00,08,1, 11.9,1,1, -1.733, 10501.192, 351.299, 52817.417 23/12/21,14:14:38,01,08,1, 11.9,1,1, -1.733, 10501.164, 351.262, 52817.508 23/12/21,14:14:38,02,08,1, 11.9,1,1, -1.733, 10501.185, 351.254, 52817.499 23/12/21,14:14:38,03,08,1, 11.9,1,1, -1.733, 10501.194, 351.284, 52817.521 23/12/21,14:14:38,04,08,1, 11.9,1,1, -1.733, 10501.198, 351.284, 52817.508 23/12/21,14:14:38,05,08,1, 11.9,1,1, -1.733, 10501.202, 351.276, 52817.446 23/12/21,14:14:38,06,08,1, 11.9,1,1, -1.733, 10501.200, 351.278, 52817.473 23/12/21,14:14:38,07,08,1, 11.9,1,1, -1.733, 10501.231, 351.287, 52817.462 23/12/21,14:14:38,08,08,1, 11.9,1,1, -1.733, 10501.217, 351.266, 52817.443 23/12/21,14:14:38,09,08,1, 11.9,1,1, -1.733, 10501.185, 351.271, 52817.464 23/12/21,14:14:38,10,08,1, 11.9,1,1, -1.733, 10501.222, 351.281, 52817.477 23/12/21,14:14:38,11,08,1, 11.9,1,1, -1.733, 10501.251, 351.281, 52817.469 23/12/21,14:14:38,12,08,1, 11.9,1,1, -1.733, 10501.220, 351.285, 52817.467 23/12/21,14:14:38,13,08,1, 11.9,1,1, -1.733, 10501.237, 351.279, 52817.479 23/12/21,14:14:38,14,08,1, 11.9,1,1, -1.733, 10501.198, 351.279, 52817.463 23/12/21,14:14:38,15,08,1, 11.9,1,1, -1.733, 10501.211, 351.285, 52817.444 23/12/21,14:14:38,16,08,1, 11.9,1,1, -1.733, 10501.245, 351.269, 52817.520 23/12/21,14:14:38,17,08,1, 11.9,1,1, -1.733, 10501.229, 351.274, 52817.465 23/12/21,14:14:38,18,08,1, 11.9,1,1, -1.733, 10501.216, 351.292, 52817.475 23/12/21,14:14:38,19,08,1, 11.9,1,1, -1.733, 10501.229, 351.286, 52817.476 23/12/21,14:14:39,00,08,1, 12.0,1,1, -1.728, 10501.225, 351.286, 52817.476 23/12/21,14:14:39,01,08,1, 12.0,1,1, -1.728, 10501.231, 351.277, 52817.480 23/12/21,14:14:39,02,08,1, 12.0,1,1, -1.728, 10501.231, 351.277, 52817.459 23/12/21,14:14:39,03,08,1, 12.0,1,1, -1.728, 10501.254, 351.289, 52817.467 23/12/21,14:14:39,04,08,1, 12.0,1,1, -1.728, 10501.244, 351.294, 52817.448 23/12/21,14:14:39,05,08,1, 12.0,1,1, -1.728, 10501.235, 351.301, 52817.425 23/12/21,14:14:39,06,08,1, 12.0,1,1, -1.728, 10501.217, 351.319, 52817.457 23/12/21,14:14:39,07,08,1, 12.0,1,1, -1.728, 10501.251, 351.302, 52817.424 23/12/21,14:14:39,08,08,1, 12.0,1,1, -1.728, 10501.228, 351.316, 52817.452 23/12/21,14:14:39,09,08,1, 12.0,1,1, -1.728, 10501.234, 351.279, 52817.442 23/12/21,14:14:39,10,08,1, 12.0,1,1, -1.728, 10501.260, 351.290, 52817.514 23/12/21,14:14:39,11,08,1, 12.0,1,1, -1.728, 10501.255, 351.312, 52817.488 23/12/21,14:14:39,12,08,1, 12.0,1,1, -1.728, 10501.260, 351.273, 52817.451 23/12/21,14:14:39,13,08,1, 12.0,1,1, -1.728, 10501.267, 351.273, 52817.454 23/12/21,14:14:39,14,08,1, 12.0,1,1, -1.728, 10501.253, 351.295, 52817.488 23/12/21,14:14:39,15,08,1, 12.0,1,1, -1.728, 10501.273, 351.298, 52817.445 23/12/21,14:14:39,16,08,1, 12.0,1,1, -1.728, 10501.280, 351.307, 52817.472 23/12/21,14:14:39,17,08,1, 12.0,1,1, -1.728, 10501.276, 351.313, 52817.474 23/12/21,14:14:39,18,08,1, 12.0,1,1, -1.728, 10501.269, 351.285, 52817.487 23/12/21,14:14:39,19,08,1, 12.0,1,1, -1.728, 10501.261, 351.313, 52817.459 23/12/21,14:14:40,00,08,1, 11.9,1,1, -1.728, 10501.258, 351.313, 52817.459 23/12/21,14:14:40,01,08,1, 11.9,1,1, -1.728, 10501.278, 351.313, 52817.441 23/12/21,14:14:40,02,08,1, 11.9,1,1, -1.728, 10501.289, 351.300, 52817.459 23/12/21,14:14:40,03,08,1, 11.9,1,1, -1.728, 10501.292, 351.315, 52817.477 23/12/21,14:14:40,04,08,1, 11.9,1,1, -1.728, 10501.281, 351.284, 52817.503 23/12/21,14:14:40,05,08,1, 11.9,1,1, -1.728, 10501.305, 351.306, 52817.481 23/12/21,14:14:40,06,08,1, 11.9,1,1, -1.728, 10501.294, 351.304, 52817.494 23/12/21,14:14:40,07,08,1, 11.9,1,1, -1.728, 10501.266, 351.321, 52817.466 23/12/21,14:14:40,08,08,1, 11.9,1,1, -1.728, 10501.283, 351.296, 52817.480 23/12/21,14:14:40,09,08,1, 11.9,1,1, -1.728, 10501.284, 351.316, 52817.454 23/12/21,14:14:40,10,08,1, 11.9,1,1, -1.728, 10501.281, 351.308, 52817.490 23/12/21,14:14:40,11,08,1, 11.9,1,1, -1.728, 10501.291, 351.307, 52817.446 23/12/21,14:14:40,12,08,1, 11.9,1,1, -1.728, 10501.274, 351.327, 52817.476 23/12/21,14:14:40,13,08,1, 11.9,1,1, -1.728, 10501.305, 351.308, 52817.471 23/12/21,14:14:40,14,08,1, 11.9,1,1, -1.728, 10501.284, 351.299, 52817.464 23/12/21,14:14:40,15,08,1, 11.9,1,1, -1.728, 10501.282, 351.292, 52817.463 23/12/21,14:14:40,16,08,1, 11.9,1,1, -1.728, 10501.283, 351.304, 52817.488 23/12/21,14:14:40,17,08,1, 11.9,1,1, -1.728, 10501.298, 351.313, 52817.477 23/12/21,14:14:40,18,08,1, 11.9,1,1, -1.728, 10501.308, 351.308, 52817.486 23/12/21,14:14:40,19,08,1, 11.9,1,1, -1.728, 10501.318, 351.284, 52817.505 23/12/21,14:14:41,00,08,1, 11.8,1,1, -1.727, 10501.317, 351.284, 52817.505 23/12/21,14:14:41,01,08,1, 11.8,1,1, -1.727, 10501.292, 351.310, 52817.480 23/12/21,14:14:41,02,08,1, 11.8,1,1, -1.727, 10501.301, 351.307, 52817.502 23/12/21,14:14:41,03,08,1, 11.8,1,1, -1.727, 10501.283, 351.317, 52817.505 23/12/21,14:14:41,04,08,1, 11.8,1,1, -1.727, 10501.319, 351.297, 52817.502 23/12/21,14:14:41,05,08,1, 11.8,1,1, -1.727, 10501.298, 351.329, 52817.523 23/12/21,14:14:41,06,08,1, 11.8,1,1, -1.727, 10501.304, 351.345, 52817.522 23/12/21,14:14:41,07,08,1, 11.8,1,1, -1.727, 10501.337, 351.288, 52817.483 23/12/21,14:14:41,08,08,1, 11.8,1,1, -1.727, 10501.303, 351.340, 52817.494 23/12/21,14:14:41,09,08,1, 11.8,1,1, -1.727, 10501.316, 351.357, 52817.538 23/12/21,14:14:41,10,08,1, 11.8,1,1, -1.727, 10501.308, 351.353, 52817.489 23/12/21,14:14:41,11,08,1, 11.8,1,1, -1.727, 10501.336, 351.319, 52817.468 23/12/21,14:14:41,12,08,1, 11.8,1,1, -1.727, 10501.334, 351.333, 52817.539 23/12/21,14:14:41,13,08,1, 11.8,1,1, -1.727, 10501.341, 351.343, 52817.522 23/12/21,14:14:41,14,08,1, 11.8,1,1, -1.727, 10501.316, 351.334, 52817.521 23/12/21,14:14:41,15,08,1, 11.8,1,1, -1.727, 10501.330, 351.333, 52817.522 23/12/21,14:14:41,16,08,1, 11.8,1,1, -1.727, 10501.305, 351.311, 52817.383 23/12/21,14:14:41,17,08,1, 11.8,1,1, -1.727, 10501.356, 351.326, 52817.557 23/12/21,14:14:41,18,08,1, 11.8,1,1, -1.727, 10501.342, 351.337, 52817.465 23/12/21,14:14:41,19,08,1, 11.8,1,1, -1.727, 10501.343, 351.329, 52817.501 23/12/21,14:14:42,00,07,1, 11.9,1,1, -1.735, 10501.342, 351.329, 52817.501 23/12/21,14:14:42,01,07,1, 11.9,1,1, -1.735, 10501.322, 351.332, 52817.532 23/12/21,14:14:42,02,07,1, 11.9,1,1, -1.735, 10501.330, 351.359, 52817.539 23/12/21,14:14:42,03,07,1, 11.9,1,1, -1.735, 10501.326, 351.347, 52817.518 23/12/21,14:14:42,04,07,1, 11.9,1,1, -1.735, 10501.348, 351.340, 52817.508 23/12/21,14:14:42,05,07,1, 11.9,1,1, -1.735, 10501.349, 351.345, 52817.522 23/12/21,14:14:42,06,07,1, 11.9,1,1, -1.735, 10501.349, 351.337, 52817.542 23/12/21,14:14:42,07,07,1, 11.9,1,1, -1.735, 10501.372, 351.346, 52817.500 23/12/21,14:14:42,08,07,1, 11.9,1,1, -1.735, 10501.322, 351.340, 52817.500 23/12/21,14:14:42,09,07,1, 11.9,1,1, -1.735, 10501.353, 351.345, 52817.487 23/12/21,14:14:42,10,07,1, 11.9,1,1, -1.735, 10501.347, 351.348, 52817.521 23/12/21,14:14:42,11,07,1, 11.9,1,1, -1.735, 10501.371, 351.337, 52817.521 23/12/21,14:14:42,12,07,1, 11.9,1,1, -1.735, 10501.352, 351.349, 52817.516 23/12/21,14:14:42,13,07,1, 11.9,1,1, -1.735, 10501.373, 351.344, 52817.501 23/12/21,14:14:42,14,07,1, 11.9,1,1, -1.735, 10501.366, 351.366, 52817.533 23/12/21,14:14:42,15,07,1, 11.9,1,1, -1.735, 10501.375, 351.336, 52817.510 23/12/21,14:14:42,16,07,1, 11.9,1,1, -1.735, 10501.383, 351.356, 52817.526 23/12/21,14:14:42,17,07,1, 11.9,1,1, -1.735, 10501.365, 351.348, 52817.526 23/12/21,14:14:42,18,07,1, 11.9,1,1, -1.735, 10501.384, 351.365, 52817.509 23/12/21,14:14:42,19,07,1, 11.9,1,1, -1.735, 10501.378, 351.339, 52817.504 23/12/21,14:14:43,00,07,1, 11.8,1,1, -1.730, 10501.375, 351.339, 52817.504 23/12/21,14:14:43,01,07,1, 11.8,1,1, -1.730, 10501.389, 351.350, 52817.498 23/12/21,14:14:43,02,07,1, 11.8,1,1, -1.730, 10501.361, 351.341, 52817.530 23/12/21,14:14:43,03,07,1, 11.8,1,1, -1.730, 10501.384, 351.380, 52817.529 23/12/21,14:14:43,04,07,1, 11.8,1,1, -1.730, 10501.383, 351.360, 52817.528 23/12/21,14:14:43,05,07,1, 11.8,1,1, -1.730, 10501.379, 351.359, 52817.529 23/12/21,14:14:43,06,07,1, 11.8,1,1, -1.730, 10501.375, 351.347, 52817.506 23/12/21,14:14:43,07,07,1, 11.8,1,1, -1.730, 10501.370, 351.363, 52817.521 23/12/21,14:14:43,08,07,1, 11.8,1,1, -1.730, 10501.390, 351.354, 52817.516 23/12/21,14:14:43,09,07,1, 11.8,1,1, -1.730, 10501.394, 351.363, 52817.563 23/12/21,14:14:43,10,07,1, 11.8,1,1, -1.730, 10501.386, 351.352, 52817.528 23/12/21,14:14:43,11,07,1, 11.8,1,1, -1.730, 10501.407, 351.379, 52817.525 23/12/21,14:14:43,12,07,1, 11.8,1,1, -1.730, 10501.379, 351.378, 52817.523 23/12/21,14:14:43,13,07,1, 11.8,1,1, -1.730, 10501.403, 351.370, 52817.496 23/12/21,14:14:43,14,07,1, 11.8,1,1, -1.730, 10501.418, 351.341, 52817.499 23/12/21,14:14:43,15,07,1, 11.8,1,1, -1.730, 10501.388, 351.379, 52817.675 23/12/21,14:14:43,16,07,1, 11.8,1,1, -1.730, 10501.381, 351.375, 52817.570 23/12/21,14:14:43,17,07,1, 11.8,1,1, -1.730, 10501.411, 351.390, 52817.531 23/12/21,14:14:43,18,07,1, 11.8,1,1, -1.730, 10501.398, 351.367, 52817.534 23/12/21,14:14:43,19,07,1, 11.8,1,1, -1.730, 10501.408, 351.364, 52817.540 23/12/21,14:14:44,00,07,1, 11.9,1,1, -1.731, 10501.400, 351.364, 52817.540 23/12/21,14:14:44,01,07,1, 11.9,1,1, -1.731, 10501.420, 351.368, 52817.548 23/12/21,14:14:44,02,07,1, 11.9,1,1, -1.731, 10501.420, 351.370, 52817.548 23/12/21,14:14:44,03,07,1, 11.9,1,1, -1.731, 10501.411, 351.369, 52817.535 23/12/21,14:14:44,04,07,1, 11.9,1,1, -1.731, 10501.414, 351.380, 52817.442 23/12/21,14:14:44,05,07,1, 11.9,1,1, -1.731, 10501.391, 351.381, 52817.551 23/12/21,14:14:44,06,07,1, 11.9,1,1, -1.731, 10501.428, 351.364, 52817.542 23/12/21,14:14:44,07,07,1, 11.9,1,1, -1.731, 10501.419, 351.388, 52817.526 23/12/21,14:14:44,08,07,1, 11.9,1,1, -1.731, 10501.394, 351.378, 52817.471 23/12/21,14:14:44,09,07,1, 11.9,1,1, -1.731, 10501.441, 351.390, 52817.598 23/12/21,14:14:44,10,07,1, 11.9,1,1, -1.731, 10501.443, 351.371, 52817.549 23/12/21,14:14:44,11,07,1, 11.9,1,1, -1.731, 10501.430, 351.372, 52817.553 23/12/21,14:14:44,12,07,1, 11.9,1,1, -1.731, 10501.427, 351.398, 52817.557 23/12/21,14:14:44,13,07,1, 11.9,1,1, -1.731, 10501.426, 351.382, 52817.579 23/12/21,14:14:44,14,07,1, 11.9,1,1, -1.731, 10501.416, 351.401, 52817.680 23/12/21,14:14:44,15,07,1, 11.9,1,1, -1.731, 10501.429, 351.395, 52817.562 23/12/21,14:14:44,16,07,1, 11.9,1,1, -1.731, 10501.422, 351.385, 52817.578 23/12/21,14:14:44,17,07,1, 11.9,1,1, -1.731, 10501.434, 351.385, 52817.554 23/12/21,14:14:44,18,07,1, 11.9,1,1, -1.731, 10501.429, 351.367, 52817.519 23/12/21,14:14:44,19,07,1, 11.9,1,1, -1.731, 10501.434, 351.400, 52817.547 23/12/21,14:14:45,00,08,1, 11.9,1,1, -1.730, 10501.434, 351.400, 52817.547 23/12/21,14:14:45,01,08,1, 11.9,1,1, -1.730, 10501.436, 351.395, 52817.526 23/12/21,14:14:45,02,08,1, 11.9,1,1, -1.730, 10501.446, 351.389, 52817.521 23/12/21,14:14:45,03,08,1, 11.9,1,1, -1.730, 10501.426, 351.413, 52817.556 23/12/21,14:14:45,04,08,1, 11.9,1,1, -1.730, 10501.458, 351.416, 52817.585 23/12/21,14:14:45,05,08,1, 11.9,1,1, -1.730, 10501.458, 351.399, 52817.579 23/12/21,14:14:45,06,08,1, 11.9,1,1, -1.730, 10501.460, 351.402, 52817.520 23/12/21,14:14:45,07,08,1, 11.9,1,1, -1.730, 10501.465, 351.408, 52817.530 23/12/21,14:14:45,08,08,1, 11.9,1,1, -1.730, 10501.462, 351.412, 52817.564 23/12/21,14:14:45,09,08,1, 11.9,1,1, -1.730, 10501.455, 351.412, 52817.558 23/12/21,14:14:45,10,08,1, 11.9,1,1, -1.730, 10501.479, 351.414, 52817.565 23/12/21,14:14:45,11,08,1, 11.9,1,1, -1.730, 10501.457, 351.408, 52817.572 23/12/21,14:14:45,12,08,1, 11.9,1,1, -1.730, 10501.433, 351.417, 52817.572 23/12/21,14:14:45,13,08,1, 11.9,1,1, -1.730, 10501.474, 351.415, 52817.555 23/12/21,14:14:45,14,08,1, 11.9,1,1, -1.730, 10501.458, 351.417, 52817.559 23/12/21,14:14:45,15,08,1, 11.9,1,1, -1.730, 10501.481, 351.405, 52817.555 23/12/21,14:14:45,16,08,1, 11.9,1,1, -1.730, 10501.467, 351.403, 52817.605 23/12/21,14:14:45,17,08,1, 11.9,1,1, -1.730, 10501.491, 351.411, 52817.618 23/12/21,14:14:45,18,08,1, 11.9,1,1, -1.730, 10501.478, 351.402, 52817.569 23/12/21,14:14:45,19,08,1, 11.9,1,1, -1.730, 10501.468, 351.393, 52817.572 23/12/21,14:14:46,00,08,1, 11.8,1,1, -1.731, 10501.467, 351.393, 52817.572 23/12/21,14:14:46,01,08,1, 11.8,1,1, -1.731, 10501.474, 351.420, 52817.573 23/12/21,14:14:46,02,08,1, 11.8,1,1, -1.731, 10501.473, 351.406, 52817.583 23/12/21,14:14:46,03,08,1, 11.8,1,1, -1.731, 10501.483, 351.399, 52817.584 23/12/21,14:14:46,04,08,1, 11.8,1,1, -1.731, 10501.480, 351.425, 52817.578 23/12/21,14:14:46,05,08,1, 11.8,1,1, -1.731, 10501.488, 351.411, 52817.575 23/12/21,14:14:46,06,08,1, 11.8,1,1, -1.731, 10501.474, 351.413, 52817.566 23/12/21,14:14:46,07,08,1, 11.8,1,1, -1.731, 10501.501, 351.412, 52817.616 23/12/21,14:14:46,08,08,1, 11.8,1,1, -1.731, 10501.478, 351.434, 52817.557 23/12/21,14:14:46,09,08,1, 11.8,1,1, -1.731, 10501.501, 351.430, 52817.610 23/12/21,14:14:46,10,08,1, 11.8,1,1, -1.731, 10501.487, 351.423, 52817.607 23/12/21,14:14:46,11,08,1, 11.8,1,1, -1.731, 10501.500, 351.417, 52817.626 23/12/21,14:14:46,12,08,1, 11.8,1,1, -1.731, 10501.487, 351.427, 52817.599 23/12/21,14:14:46,13,08,1, 11.8,1,1, -1.731, 10501.498, 351.423, 52817.620 23/12/21,14:14:46,14,08,1, 11.8,1,1, -1.731, 10501.503, 351.425, 52817.580 23/12/21,14:14:46,15,08,1, 11.8,1,1, -1.731, 10501.511, 351.429, 52817.590 23/12/21,14:14:46,16,08,1, 11.8,1,1, -1.731, 10501.520, 351.444, 52817.606 23/12/21,14:14:46,17,08,1, 11.8,1,1, -1.731, 10501.487, 351.435, 52817.577 23/12/21,14:14:46,18,08,1, 11.8,1,1, -1.731, 10501.493, 351.444, 52817.602 23/12/21,14:14:46,19,08,1, 11.8,1,1, -1.731, 10501.502, 351.441, 52817.584 23/12/21,14:14:47,00,08,1, 11.9,1,1, -1.729, 10501.500, 351.441, 52817.584 23/12/21,14:14:47,01,08,1, 11.9,1,1, -1.729, 10501.513, 351.400, 52817.588 23/12/21,14:14:47,02,08,1, 11.9,1,1, -1.729, 10501.518, 351.430, 52817.608 23/12/21,14:14:47,03,08,1, 11.9,1,1, -1.729, 10501.510, 351.416, 52817.566 23/12/21,14:14:47,04,08,1, 11.9,1,1, -1.729, 10501.518, 351.405, 52817.589 23/12/21,14:14:47,05,08,1, 11.9,1,1, -1.729, 10501.520, 351.432, 52817.577 23/12/21,14:14:47,06,08,1, 11.9,1,1, -1.729, 10501.512, 351.434, 52817.601 23/12/21,14:14:47,07,08,1, 11.9,1,1, -1.729, 10501.515, 351.425, 52817.613 23/12/21,14:14:47,08,08,1, 11.9,1,1, -1.729, 10501.490, 351.440, 52817.616 23/12/21,14:14:47,09,08,1, 11.9,1,1, -1.729, 10501.478, 351.433, 52817.628 23/12/21,14:14:47,10,08,1, 11.9,1,1, -1.729, 10501.510, 351.446, 52817.589 23/12/21,14:14:47,11,08,1, 11.9,1,1, -1.729, 10501.510, 351.414, 52817.580 23/12/21,14:14:47,12,08,1, 11.9,1,1, -1.729, 10501.529, 351.416, 52817.611 23/12/21,14:14:47,13,08,1, 11.9,1,1, -1.729, 10501.494, 351.445, 52817.623 23/12/21,14:14:47,14,08,1, 11.9,1,1, -1.729, 10501.538, 351.449, 52817.603 23/12/21,14:14:47,15,08,1, 11.9,1,1, -1.729, 10501.528, 351.447, 52817.613 23/12/21,14:14:47,16,08,1, 11.9,1,1, -1.729, 10501.531, 351.415, 52817.602 23/12/21,14:14:47,17,08,1, 11.9,1,1, -1.729, 10501.536, 351.458, 52817.574 23/12/21,14:14:47,18,08,1, 11.9,1,1, -1.729, 10501.519, 351.441, 52817.590 23/12/21,14:14:47,19,08,1, 11.9,1,1, -1.729, 10501.562, 351.426, 52817.586 23/12/21,14:14:48,00,08,1, 11.9,1,1, -1.732, 10501.559, 351.426, 52817.586 23/12/21,14:14:48,01,08,1, 11.9,1,1, -1.732, 10501.534, 351.433, 52817.617 23/12/21,14:14:48,02,08,1, 11.9,1,1, -1.732, 10501.528, 351.447, 52817.607 23/12/21,14:14:48,03,08,1, 11.9,1,1, -1.732, 10501.524, 351.447, 52817.591 23/12/21,14:14:48,04,08,1, 11.9,1,1, -1.732, 10501.511, 351.436, 52817.575 23/12/21,14:14:48,05,08,1, 11.9,1,1, -1.732, 10501.514, 351.425, 52817.608 23/12/21,14:14:48,06,08,1, 11.9,1,1, -1.732, 10501.536, 351.445, 52817.571 23/12/21,14:14:48,07,08,1, 11.9,1,1, -1.732, 10501.508, 351.450, 52817.615 23/12/21,14:14:48,08,08,1, 11.9,1,1, -1.732, 10501.529, 351.454, 52817.637 23/12/21,14:14:48,09,08,1, 11.9,1,1, -1.732, 10501.526, 351.457, 52817.639 23/12/21,14:14:48,10,08,1, 11.9,1,1, -1.732, 10501.551, 351.446, 52817.620 23/12/21,14:14:48,11,08,1, 11.9,1,1, -1.732, 10501.545, 351.476, 52817.637 23/12/21,14:14:48,12,08,1, 11.9,1,1, -1.732, 10501.568, 351.441, 52817.616 23/12/21,14:14:48,13,08,1, 11.9,1,1, -1.732, 10501.554, 351.451, 52817.579 23/12/21,14:14:48,14,08,1, 11.9,1,1, -1.732, 10501.556, 351.440, 52817.567 23/12/21,14:14:48,15,08,1, 11.9,1,1, -1.732, 10501.547, 351.466, 52817.590 23/12/21,14:14:48,16,08,1, 11.9,1,1, -1.732, 10501.550, 351.456, 52817.614 23/12/21,14:14:48,17,08,1, 11.9,1,1, -1.732, 10501.561, 351.453, 52817.609 23/12/21,14:14:48,18,08,1, 11.9,1,1, -1.732, 10501.539, 351.462, 52817.613 23/12/21,14:14:48,19,08,1, 11.9,1,1, -1.732, 10501.546, 351.447, 52817.625 23/12/21,14:14:49,00,08,1, 12.0,1,1, -1.729, 10501.542, 351.447, 52817.625 23/12/21,14:14:49,01,08,1, 12.0,1,1, -1.729, 10501.563, 351.471, 52817.639 23/12/21,14:14:49,02,08,1, 12.0,1,1, -1.729, 10501.612, 351.471, 52817.705 23/12/21,14:14:49,03,08,1, 12.0,1,1, -1.729, 10501.525, 351.465, 52817.638 23/12/21,14:14:49,04,08,1, 12.0,1,1, -1.729, 10501.570, 351.450, 52817.667 23/12/21,14:14:49,05,08,1, 12.0,1,1, -1.729, 10501.555, 351.481, 52817.648 23/12/21,14:14:49,06,08,1, 12.0,1,1, -1.729, 10501.579, 351.471, 52817.642 23/12/21,14:14:49,07,08,1, 12.0,1,1, -1.729, 10501.567, 351.483, 52817.609 23/12/21,14:14:49,08,08,1, 12.0,1,1, -1.729, 10501.597, 351.465, 52817.641 23/12/21,14:14:49,09,08,1, 12.0,1,1, -1.729, 10501.595, 351.498, 52817.622 23/12/21,14:14:49,10,08,1, 12.0,1,1, -1.729, 10501.591, 351.475, 52817.638 23/12/21,14:14:49,11,08,1, 12.0,1,1, -1.729, 10501.605, 351.491, 52817.650 23/12/21,14:14:49,12,08,1, 12.0,1,1, -1.729, 10501.590, 351.488, 52817.649 23/12/21,14:14:49,13,08,1, 12.0,1,1, -1.729, 10501.583, 351.471, 52817.617 23/12/21,14:14:49,14,08,1, 12.0,1,1, -1.729, 10501.587, 351.492, 52817.602 23/12/21,14:14:49,15,08,1, 12.0,1,1, -1.729, 10501.599, 351.488, 52817.635 23/12/21,14:14:49,16,08,1, 12.0,1,1, -1.729, 10501.602, 351.484, 52817.638 23/12/21,14:14:49,17,08,1, 12.0,1,1, -1.729, 10501.578, 351.480, 52817.625 23/12/21,14:14:49,18,08,1, 12.0,1,1, -1.729, 10501.588, 351.509, 52817.629 23/12/21,14:14:49,19,08,1, 12.0,1,1, -1.729, 10501.599, 351.493, 52817.894 23/12/21,14:14:50,00,08,1, 11.9,1,1, -1.728, 10501.592, 351.493, 52817.894 23/12/21,14:14:50,01,08,1, 11.9,1,1, -1.728, 10501.620, 351.501, 52817.601 23/12/21,14:14:50,02,08,1, 11.9,1,1, -1.728, 10501.610, 351.488, 52817.599 23/12/21,14:14:50,03,08,1, 11.9,1,1, -1.728, 10501.621, 351.513, 52817.619 23/12/21,14:14:50,04,08,1, 11.9,1,1, -1.728, 10501.603, 351.472, 52817.630 23/12/21,14:14:50,05,08,1, 11.9,1,1, -1.728, 10501.587, 351.491, 52817.641 23/12/21,14:14:50,06,08,1, 11.9,1,1, -1.728, 10501.608, 351.492, 52817.608 23/12/21,14:14:50,07,08,1, 11.9,1,1, -1.728, 10501.596, 351.499, 52817.622 23/12/21,14:14:50,08,08,1, 11.9,1,1, -1.728, 10501.619, 351.507, 52817.617 23/12/21,14:14:50,09,08,1, 11.9,1,1, -1.728, 10501.610, 351.508, 52817.646 23/12/21,14:14:50,10,08,1, 11.9,1,1, -1.728, 10501.606, 351.536, 52817.629 23/12/21,14:14:50,11,08,1, 11.9,1,1, -1.728, 10501.603, 351.514, 52817.656 23/12/21,14:14:50,12,08,1, 11.9,1,1, -1.728, 10501.607, 351.521, 52817.631 23/12/21,14:14:50,13,08,1, 11.9,1,1, -1.728, 10501.611, 351.510, 52817.648 23/12/21,14:14:50,14,08,1, 11.9,1,1, -1.728, 10501.618, 351.514, 52817.623 23/12/21,14:14:50,15,08,1, 11.9,1,1, -1.728, 10501.603, 351.528, 52817.618 23/12/21,14:14:50,16,08,1, 11.9,1,1, -1.728, 10501.627, 351.524, 52817.654 23/12/21,14:14:50,17,08,1, 11.9,1,1, -1.728, 10501.636, 351.528, 52817.644 23/12/21,14:14:50,18,08,1, 11.9,1,1, -1.728, 10501.625, 351.529, 52817.649 23/12/21,14:14:50,19,08,1, 11.9,1,1, -1.728, 10501.637, 351.538, 52817.678 23/12/21,14:14:51,00,08,1, 11.9,1,1, -1.734, 10501.634, 351.538, 52817.678 23/12/21,14:14:51,01,08,1, 11.9,1,1, -1.734, 10501.629, 351.539, 52817.636 23/12/21,14:14:51,02,08,1, 11.9,1,1, -1.734, 10501.613, 351.535, 52817.635 23/12/21,14:14:51,03,08,1, 11.9,1,1, -1.734, 10501.626, 351.538, 52817.639 23/12/21,14:14:51,04,08,1, 11.9,1,1, -1.734, 10501.629, 351.525, 52817.639 23/12/21,14:14:51,05,08,1, 11.9,1,1, -1.734, 10501.610, 351.532, 52817.676 23/12/21,14:14:51,06,08,1, 11.9,1,1, -1.734, 10501.618, 351.526, 52817.649 23/12/21,14:14:51,07,08,1, 11.9,1,1, -1.734, 10501.627, 351.544, 52817.687 23/12/21,14:14:51,08,08,1, 11.9,1,1, -1.734, 10501.654, 351.551, 52817.637 23/12/21,14:14:51,09,08,1, 11.9,1,1, -1.734, 10501.623, 351.543, 52817.668 23/12/21,14:14:51,10,08,1, 11.9,1,1, -1.734, 10501.637, 351.549, 52817.661 23/12/21,14:14:51,11,08,1, 11.9,1,1, -1.734, 10501.652, 351.546, 52817.702 23/12/21,14:14:51,12,08,1, 11.9,1,1, -1.734, 10501.635, 351.566, 52817.662 23/12/21,14:14:51,13,08,1, 11.9,1,1, -1.734, 10501.652, 351.565, 52817.687 23/12/21,14:14:51,14,08,1, 11.9,1,1, -1.734, 10501.625, 351.559, 52817.646 23/12/21,14:14:51,15,08,1, 11.9,1,1, -1.734, 10501.619, 351.554, 52817.654 23/12/21,14:14:51,16,08,1, 11.9,1,1, -1.734, 10501.633, 351.554, 52817.674 23/12/21,14:14:51,17,08,1, 11.9,1,1, -1.734, 10501.642, 351.569, 52817.679 23/12/21,14:14:51,18,08,1, 11.9,1,1, -1.734, 10501.626, 351.568, 52817.639 23/12/21,14:14:51,19,08,1, 11.9,1,1, -1.734, 10501.625, 351.569, 52817.687 23/12/21,14:14:52,00,08,1, 11.9,1,1, -1.729, 10501.617, 351.569, 52817.687 23/12/21,14:14:52,01,08,1, 11.9,1,1, -1.729, 10501.624, 351.569, 52817.654 23/12/21,14:14:52,02,08,1, 11.9,1,1, -1.729, 10501.653, 351.560, 52817.676 23/12/21,14:14:52,03,08,1, 11.9,1,1, -1.729, 10501.625, 351.568, 52817.676 23/12/21,14:14:52,04,08,1, 11.9,1,1, -1.729, 10501.640, 351.579, 52817.689 23/12/21,14:14:52,05,08,1, 11.9,1,1, -1.729, 10501.666, 351.563, 52817.539 23/12/21,14:14:52,06,08,1, 11.9,1,1, -1.729, 10501.648, 351.584, 52817.623 23/12/21,14:14:52,07,08,1, 11.9,1,1, -1.729, 10501.632, 351.596, 52817.652 23/12/21,14:14:52,08,08,1, 11.9,1,1, -1.729, 10501.657, 351.596, 52817.679 23/12/21,14:14:52,09,08,1, 11.9,1,1, -1.729, 10501.661, 351.589, 52817.709 23/12/21,14:14:52,10,08,1, 11.9,1,1, -1.729, 10501.630, 351.603, 52817.709 23/12/21,14:14:52,11,08,1, 11.9,1,1, -1.729, 10501.638, 351.621, 52817.705 23/12/21,14:14:52,12,08,1, 11.9,1,1, -1.729, 10501.650, 351.606, 52817.668 23/12/21,14:14:52,13,08,1, 11.9,1,1, -1.729, 10501.670, 351.630, 52817.725 23/12/21,14:14:52,14,08,1, 11.9,1,1, -1.729, 10501.648, 351.607, 52817.700 23/12/21,14:14:52,15,08,1, 11.9,1,1, -1.729, 10501.651, 351.614, 52817.710 23/12/21,14:14:52,16,08,1, 11.9,1,1, -1.729, 10501.667, 351.614, 52817.684 23/12/21,14:14:52,17,08,1, 11.9,1,1, -1.729, 10501.672, 351.611, 52817.709 23/12/21,14:14:52,18,08,1, 11.9,1,1, -1.729, 10501.680, 351.593, 52817.701 23/12/21,14:14:52,19,08,1, 11.9,1,1, -1.729, 10501.660, 351.597, 52817.716 23/12/21,14:14:53,00,08,1, 11.9,1,1, -1.729, 10501.659, 351.597, 52817.716 23/12/21,14:14:53,01,08,1, 11.9,1,1, -1.729, 10501.661, 351.636, 52817.691 23/12/21,14:14:53,02,08,1, 11.9,1,1, -1.729, 10501.668, 351.579, 52817.674 23/12/21,14:14:53,03,08,1, 11.9,1,1, -1.729, 10501.665, 351.612, 52817.714 23/12/21,14:14:53,04,08,1, 11.9,1,1, -1.729, 10501.676, 351.621, 52817.708 23/12/21,14:14:53,05,08,1, 11.9,1,1, -1.729, 10501.668, 351.618, 52817.689 23/12/21,14:14:53,06,08,1, 11.9,1,1, -1.729, 10501.671, 351.635, 52817.714 23/12/21,14:14:53,07,08,1, 11.9,1,1, -1.729, 10501.683, 351.627, 52817.701 23/12/21,14:14:53,08,08,1, 11.9,1,1, -1.729, 10501.671, 351.607, 52817.692 23/12/21,14:14:53,09,08,1, 11.9,1,1, -1.729, 10501.699, 351.636, 52817.686 23/12/21,14:14:53,10,08,1, 11.9,1,1, -1.729, 10501.661, 351.631, 52817.679 23/12/21,14:14:53,11,08,1, 11.9,1,1, -1.729, 10501.671, 351.618, 52817.668 23/12/21,14:14:53,12,08,1, 11.9,1,1, -1.729, 10501.671, 351.610, 52817.711 23/12/21,14:14:53,13,08,1, 11.9,1,1, -1.729, 10501.699, 351.650, 52817.858 23/12/21,14:14:53,14,08,1, 11.9,1,1, -1.729, 10501.702, 351.617, 52817.686 23/12/21,14:14:53,15,08,1, 11.9,1,1, -1.729, 10501.692, 351.626, 52817.687 23/12/21,14:14:53,16,08,1, 11.9,1,1, -1.729, 10501.690, 351.646, 52817.697 23/12/21,14:14:53,17,08,1, 11.9,1,1, -1.729, 10501.686, 351.623, 52817.697 23/12/21,14:14:53,18,08,1, 11.9,1,1, -1.729, 10501.695, 351.650, 52817.740 23/12/21,14:14:53,19,08,1, 11.9,1,1, -1.729, 10501.703, 351.644, 52817.713 23/12/21,14:14:54,00,08,1, 11.8,1,1, -1.731, 10501.701, 351.644, 52817.713 23/12/21,14:14:54,01,08,1, 11.8,1,1, -1.731, 10501.701, 351.635, 52817.708 23/12/21,14:14:54,02,08,1, 11.8,1,1, -1.731, 10501.696, 351.626, 52817.719 23/12/21,14:14:54,03,08,1, 11.8,1,1, -1.731, 10501.698, 351.630, 52817.730 23/12/21,14:14:54,04,08,1, 11.8,1,1, -1.731, 10501.680, 351.660, 52817.706 23/12/21,14:14:54,05,08,1, 11.8,1,1, -1.731, 10501.683, 351.667, 52817.698 23/12/21,14:14:54,06,08,1, 11.8,1,1, -1.731, 10501.690, 351.660, 52817.730 23/12/21,14:14:54,07,08,1, 11.8,1,1, -1.731, 10501.674, 351.661, 52817.745 23/12/21,14:14:54,08,08,1, 11.8,1,1, -1.731, 10501.702, 351.673, 52817.705 23/12/21,14:14:54,09,08,1, 11.8,1,1, -1.731, 10501.705, 351.648, 52817.738 23/12/21,14:14:54,10,08,1, 11.8,1,1, -1.731, 10501.705, 351.675, 52817.759 23/12/21,14:14:54,11,08,1, 11.8,1,1, -1.731, 10501.705, 351.659, 52817.736 23/12/21,14:14:54,12,08,1, 11.8,1,1, -1.731, 10501.702, 351.667, 52817.734 23/12/21,14:14:54,13,08,1, 11.8,1,1, -1.731, 10501.700, 351.676, 52817.724 23/12/21,14:14:54,14,08,1, 11.8,1,1, -1.731, 10501.717, 351.683, 52817.723 23/12/21,14:14:54,15,08,1, 11.8,1,1, -1.731, 10501.691, 351.675, 52817.727 23/12/21,14:14:54,16,08,1, 11.8,1,1, -1.731, 10501.697, 351.669, 52817.751 23/12/21,14:14:54,17,08,1, 11.8,1,1, -1.731, 10501.697, 351.658, 52817.741 23/12/21,14:14:54,18,08,1, 11.8,1,1, -1.731, 10501.678, 351.658, 52817.723 23/12/21,14:14:54,19,08,1, 11.8,1,1, -1.731, 10501.687, 351.686, 52817.753 23/12/21,14:14:55,00,08,1, 11.9,1,1, -1.731, 10501.684, 351.686, 52817.753 23/12/21,14:14:55,01,08,1, 11.9,1,1, -1.731, 10501.679, 351.688, 52817.723 23/12/21,14:14:55,02,08,1, 11.9,1,1, -1.731, 10501.719, 351.664, 52817.743 23/12/21,14:14:55,03,08,1, 11.9,1,1, -1.731, 10501.697, 351.694, 52817.752 23/12/21,14:14:55,04,08,1, 11.9,1,1, -1.731, 10501.707, 351.679, 52817.750 23/12/21,14:14:55,05,08,1, 11.9,1,1, -1.731, 10501.724, 351.686, 52817.739 23/12/21,14:14:55,06,08,1, 11.9,1,1, -1.731, 10501.696, 351.682, 52817.735 23/12/21,14:14:55,07,08,1, 11.9,1,1, -1.731, 10501.718, 351.702, 52817.747 23/12/21,14:14:55,08,08,1, 11.9,1,1, -1.731, 10501.708, 351.691, 52817.740 23/12/21,14:14:55,09,08,1, 11.9,1,1, -1.731, 10501.683, 351.702, 52817.751 23/12/21,14:14:55,10,08,1, 11.9,1,1, -1.731, 10501.705, 351.701, 52817.745 23/12/21,14:14:55,11,08,1, 11.9,1,1, -1.731, 10501.709, 351.689, 52817.736 23/12/21,14:14:55,12,08,1, 11.9,1,1, -1.731, 10501.706, 351.701, 52817.726 23/12/21,14:14:55,13,08,1, 11.9,1,1, -1.731, 10501.706, 351.701, 52817.717 23/12/21,14:14:55,14,08,1, 11.9,1,1, -1.731, 10501.713, 351.693, 52817.806 23/12/21,14:14:55,15,08,1, 11.9,1,1, -1.731, 10501.705, 351.710, 52817.753 23/12/21,14:14:55,16,08,1, 11.9,1,1, -1.731, 10501.710, 351.706, 52817.750 23/12/21,14:14:55,17,08,1, 11.9,1,1, -1.731, 10501.705, 351.705, 52817.747 23/12/21,14:14:55,18,08,1, 11.9,1,1, -1.731, 10501.691, 351.712, 52817.740 23/12/21,14:14:55,19,08,1, 11.9,1,1, -1.731, 10501.713, 351.716, 52817.768 23/12/21,14:14:56,00,08,1, 11.9,1,1, -1.734, 10501.709, 351.716, 52817.768 23/12/21,14:14:56,01,08,1, 11.9,1,1, -1.734, 10501.707, 351.722, 52817.769 23/12/21,14:14:56,02,08,1, 11.9,1,1, -1.734, 10501.698, 351.714, 52817.778 23/12/21,14:14:56,03,08,1, 11.9,1,1, -1.734, 10501.684, 351.725, 52817.766 23/12/21,14:14:56,04,08,1, 11.9,1,1, -1.734, 10501.715, 351.720, 52817.772 23/12/21,14:14:56,05,08,1, 11.9,1,1, -1.734, 10501.726, 351.711, 52817.797 23/12/21,14:14:56,06,08,1, 11.9,1,1, -1.734, 10501.700, 351.725, 52817.785 23/12/21,14:14:56,07,08,1, 11.9,1,1, -1.734, 10501.703, 351.749, 52817.796 23/12/21,14:14:56,08,08,1, 11.9,1,1, -1.734, 10501.739, 351.725, 52817.764 23/12/21,14:14:56,09,08,1, 11.9,1,1, -1.734, 10501.734, 351.730, 52817.765 23/12/21,14:14:56,10,08,1, 11.9,1,1, -1.734, 10501.710, 351.742, 52817.790 23/12/21,14:14:56,11,08,1, 11.9,1,1, -1.734, 10501.732, 351.730, 52817.785 23/12/21,14:14:56,12,08,1, 11.9,1,1, -1.734, 10501.723, 351.741, 52817.791 23/12/21,14:14:56,13,08,1, 11.9,1,1, -1.734, 10501.717, 351.737, 52817.789 23/12/21,14:14:56,14,08,1, 11.9,1,1, -1.734, 10501.727, 351.742, 52817.778 23/12/21,14:14:56,15,08,1, 11.9,1,1, -1.734, 10501.711, 351.750, 52817.812 23/12/21,14:14:56,16,08,1, 11.9,1,1, -1.734, 10501.714, 351.743, 52817.782 23/12/21,14:14:56,17,08,1, 11.9,1,1, -1.734, 10501.736, 351.764, 52817.777 23/12/21,14:14:56,18,08,1, 11.9,1,1, -1.734, 10501.731, 351.768, 52817.794 23/12/21,14:14:56,19,08,1, 11.9,1,1, -1.734, 10501.727, 351.761, 52817.779 23/12/21,14:14:57,00,08,1, 11.8,1,1, -1.728, 10501.726, 351.761, 52817.779 23/12/21,14:14:57,01,08,1, 11.8,1,1, -1.728, 10501.737, 351.767, 52817.785 23/12/21,14:14:57,02,08,1, 11.8,1,1, -1.728, 10501.720, 351.802, 52817.997 23/12/21,14:14:57,03,08,1, 11.8,1,1, -1.728, 10501.750, 351.792, 52818.009 23/12/21,14:14:57,04,08,1, 11.8,1,1, -1.728, 10501.753, 351.818, 52817.949 23/12/21,14:14:57,05,08,1, 11.8,1,1, -1.728, 10501.739, 351.802, 52817.983 23/12/21,14:14:57,06,08,1, 11.8,1,1, -1.728, 10501.721, 351.778, 52817.982 23/12/21,14:14:57,07,08,1, 11.8,1,1, -1.728, 10501.729, 351.791, 52818.002 23/12/21,14:14:57,08,08,1, 11.8,1,1, -1.728, 10501.748, 351.805, 52817.985 23/12/21,14:14:57,09,08,1, 11.8,1,1, -1.728, 10501.737, 351.800, 52817.980 23/12/21,14:14:57,10,08,1, 11.8,1,1, -1.728, 10501.732, 351.820, 52817.999 23/12/21,14:14:57,11,08,1, 11.8,1,1, -1.728, 10501.721, 351.805, 52817.988 23/12/21,14:14:57,12,08,1, 11.8,1,1, -1.728, 10501.732, 351.809, 52818.012 23/12/21,14:14:57,13,08,1, 11.8,1,1, -1.728, 10501.756, 351.798, 52817.953 23/12/21,14:14:57,14,08,1, 11.8,1,1, -1.728, 10501.766, 351.802, 52818.011 23/12/21,14:14:57,15,08,1, 11.8,1,1, -1.728, 10501.771, 351.813, 52817.999 23/12/21,14:14:57,16,08,1, 11.8,1,1, -1.728, 10501.753, 351.826, 52817.971 23/12/21,14:14:57,17,08,1, 11.8,1,1, -1.728, 10501.747, 351.801, 52818.017 23/12/21,14:14:57,18,08,1, 11.8,1,1, -1.728, 10501.753, 351.812, 52817.970 23/12/21,14:14:57,19,08,1, 11.8,1,1, -1.728, 10501.765, 351.822, 52818.003 23/12/21,14:14:58,00,08,1, 11.9,1,1, -1.732, 10501.759, 351.822, 52818.003 23/12/21,14:14:58,01,08,1, 11.9,1,1, -1.732, 10501.745, 351.830, 52818.121 23/12/21,14:14:58,02,08,1, 11.9,1,1, -1.732, 10501.720, 351.835, 52818.005 23/12/21,14:14:58,03,08,1, 11.9,1,1, -1.732, 10501.735, 351.839, 52818.060 23/12/21,14:14:58,04,08,1, 11.9,1,1, -1.732, 10501.742, 351.817, 52818.027 23/12/21,14:14:58,05,08,1, 11.9,1,1, -1.732, 10501.749, 351.835, 52818.007 23/12/21,14:14:58,06,08,1, 11.9,1,1, -1.732, 10501.736, 351.828, 52818.035 23/12/21,14:14:58,07,08,1, 11.9,1,1, -1.732, 10501.711, 351.835, 52817.973 23/12/21,14:14:58,08,08,1, 11.9,1,1, -1.732, 10501.748, 351.846, 52817.995 23/12/21,14:14:58,09,08,1, 11.9,1,1, -1.732, 10501.750, 351.849, 52818.014 23/12/21,14:14:58,10,08,1, 11.9,1,1, -1.732, 10501.755, 351.834, 52818.029 23/12/21,14:14:58,11,08,1, 11.9,1,1, -1.732, 10501.741, 351.850, 52817.980 23/12/21,14:14:58,12,08,1, 11.9,1,1, -1.732, 10501.726, 351.855, 52818.004 23/12/21,14:14:58,13,08,1, 11.9,1,1, -1.732, 10501.755, 351.896, 52817.998 23/12/21,14:14:58,14,08,1, 11.9,1,1, -1.732, 10501.758, 351.853, 52818.016 23/12/21,14:14:58,15,08,1, 11.9,1,1, -1.732, 10501.758, 351.848, 52817.993 23/12/21,14:14:58,16,08,1, 11.9,1,1, -1.732, 10501.746, 351.857, 52818.007 23/12/21,14:14:58,17,08,1, 11.9,1,1, -1.732, 10501.737, 351.871, 52817.968 23/12/21,14:14:58,18,08,1, 11.9,1,1, -1.732, 10501.759, 351.872, 52818.034 23/12/21,14:14:58,19,08,1, 11.9,1,1, -1.732, 10501.763, 351.874, 52818.011 23/12/21,14:14:59,00,08,1, 11.9,1,1, -1.732, 10501.759, 351.874, 52818.011 23/12/21,14:14:59,01,08,1, 11.9,1,1, -1.732, 10501.755, 351.842, 52818.013 23/12/21,14:14:59,02,08,1, 11.9,1,1, -1.732, 10501.783, 351.864, 52817.994 23/12/21,14:14:59,03,08,1, 11.9,1,1, -1.732, 10501.749, 351.877, 52818.000 23/12/21,14:14:59,04,08,1, 11.9,1,1, -1.732, 10501.766, 351.878, 52818.030 23/12/21,14:14:59,05,08,1, 11.9,1,1, -1.732, 10501.745, 351.886, 52818.001 23/12/21,14:14:59,06,08,1, 11.9,1,1, -1.732, 10501.753, 351.862, 52818.031 23/12/21,14:14:59,07,08,1, 11.9,1,1, -1.732, 10501.756, 351.882, 52818.005 23/12/21,14:14:59,08,08,1, 11.9,1,1, -1.732, 10501.766, 351.880, 52818.034 23/12/21,14:14:59,09,08,1, 11.9,1,1, -1.732, 10501.773, 351.885, 52818.007 23/12/21,14:14:59,10,08,1, 11.9,1,1, -1.732, 10501.765, 351.885, 52818.041 23/12/21,14:14:59,11,08,1, 11.9,1,1, -1.732, 10501.788, 351.919, 52818.058 23/12/21,14:14:59,12,08,1, 11.9,1,1, -1.732, 10501.750, 351.885, 52818.025 23/12/21,14:14:59,13,08,1, 11.9,1,1, -1.732, 10501.778, 351.906, 52818.033 23/12/21,14:14:59,14,08,1, 11.9,1,1, -1.732, 10501.753, 351.893, 52817.998 23/12/21,14:14:59,15,08,1, 11.9,1,1, -1.732, 10501.766, 351.882, 52818.018 23/12/21,14:14:59,16,08,1, 11.9,1,1, -1.732, 10501.787, 351.881, 52818.055 23/12/21,14:14:59,17,08,1, 11.9,1,1, -1.732, 10501.760, 351.884, 52818.024 23/12/21,14:14:59,18,08,1, 11.9,1,1, -1.732, 10501.755, 351.887, 52818.057 23/12/21,14:14:59,19,08,1, 11.9,1,1, -1.732, 10501.768, 351.886, 52818.030 23/12/21,14:15:00,00,08,1, 11.8,1,1, -1.732, 10501.767, 351.886, 52818.030 23/12/21,14:15:00,01,08,1, 11.8,1,1, -1.732, 10501.783, 351.894, 52818.040 23/12/21,14:15:00,02,08,1, 11.8,1,1, -1.732, 10501.772, 351.879, 52817.863 23/12/21,14:15:00,03,08,1, 11.8,1,1, -1.732, 10501.794, 351.831, 52817.815 23/12/21,14:15:00,04,08,1, 11.8,1,1, -1.732, 10501.768, 351.856, 52817.841 23/12/21,14:15:00,05,08,1, 11.8,1,1, -1.732, 10501.785, 351.855, 52817.842 23/12/21,14:15:00,06,08,1, 11.8,1,1, -1.732, 10501.805, 351.872, 52817.864 23/12/21,14:15:00,07,08,1, 11.8,1,1, -1.732, 10501.801, 351.881, 52817.863 23/12/21,14:15:00,08,08,1, 11.8,1,1, -1.732, 10501.781, 351.880, 52817.883 23/12/21,14:15:00,09,08,1, 11.8,1,1, -1.732, 10501.760, 351.893, 52817.817 23/12/21,14:15:00,10,08,1, 11.8,1,1, -1.732, 10501.825, 351.874, 52817.772 23/12/21,14:15:00,11,08,1, 11.8,1,1, -1.732, 10501.757, 351.906, 52817.817 23/12/21,14:15:00,12,08,1, 11.8,1,1, -1.732, 10501.773, 351.913, 52817.898 23/12/21,14:15:00,13,08,1, 11.8,1,1, -1.732, 10501.783, 351.906, 52817.868 23/12/21,14:15:00,14,08,1, 11.8,1,1, -1.732, 10501.801, 351.922, 52817.863 23/12/21,14:15:00,15,08,1, 11.8,1,1, -1.732, 10501.782, 351.906, 52817.920 23/12/21,14:15:00,16,08,1, 11.8,1,1, -1.732, 10501.768, 351.889, 52817.914 23/12/21,14:15:00,17,08,1, 11.8,1,1, -1.732, 10501.799, 351.908, 52817.873 23/12/21,14:15:00,18,08,1, 11.8,1,1, -1.732, 10501.793, 351.925, 52817.912 23/12/21,14:15:00,19,08,1, 11.8,1,1, -1.732, 10501.777, 351.885, 52817.865 23/12/21,14:15:01,00,08,1, 12.0,1,1, -1.730, 10501.776, 351.885, 52817.865 23/12/21,14:15:01,01,08,1, 12.0,1,1, -1.730, 10501.781, 351.912, 52817.861 23/12/21,14:15:01,02,08,1, 12.0,1,1, -1.730, 10501.789, 351.912, 52817.901 23/12/21,14:15:01,03,08,1, 12.0,1,1, -1.730, 10501.776, 351.925, 52817.843 23/12/21,14:15:01,04,08,1, 12.0,1,1, -1.730, 10501.777, 351.936, 52817.898 23/12/21,14:15:01,05,08,1, 12.0,1,1, -1.730, 10501.801, 351.931, 52817.919 23/12/21,14:15:01,06,08,1, 12.0,1,1, -1.730, 10501.778, 351.917, 52817.883 23/12/21,14:15:01,07,08,1, 12.0,1,1, -1.730, 10501.781, 351.907, 52817.889 23/12/21,14:15:01,08,08,1, 12.0,1,1, -1.730, 10501.795, 351.931, 52817.886 23/12/21,14:15:01,09,08,1, 12.0,1,1, -1.730, 10501.785, 351.940, 52817.887 23/12/21,14:15:01,10,08,1, 12.0,1,1, -1.730, 10501.798, 351.953, 52817.875 23/12/21,14:15:01,11,08,1, 12.0,1,1, -1.730, 10501.779, 351.942, 52817.876 23/12/21,14:15:01,12,08,1, 12.0,1,1, -1.730, 10501.783, 351.946, 52817.915 23/12/21,14:15:01,13,08,1, 12.0,1,1, -1.730, 10501.802, 351.943, 52817.906 23/12/21,14:15:01,14,08,1, 12.0,1,1, -1.730, 10501.795, 351.932, 52817.900 23/12/21,14:15:01,15,08,1, 12.0,1,1, -1.730, 10501.816, 351.955, 52817.912 23/12/21,14:15:01,16,08,1, 12.0,1,1, -1.730, 10501.785, 351.959, 52817.900 23/12/21,14:15:01,17,08,1, 12.0,1,1, -1.730, 10501.789, 351.952, 52817.849 23/12/21,14:15:01,18,08,1, 12.0,1,1, -1.730, 10501.827, 351.947, 52817.852 23/12/21,14:15:01,19,08,1, 12.0,1,1, -1.730, 10501.809, 351.944, 52817.907 23/12/21,14:15:02,00,08,1, 11.9,1,1, -1.734, 10501.809, 351.944, 52817.907 23/12/21,14:15:02,01,08,1, 11.9,1,1, -1.734, 10501.805, 351.950, 52817.903 23/12/21,14:15:02,02,08,1, 11.9,1,1, -1.734, 10501.798, 351.953, 52817.921 23/12/21,14:15:02,03,08,1, 11.9,1,1, -1.734, 10501.798, 351.950, 52817.923 23/12/21,14:15:02,04,08,1, 11.9,1,1, -1.734, 10501.800, 351.935, 52817.932 23/12/21,14:15:02,05,08,1, 11.9,1,1, -1.734, 10501.803, 351.955, 52817.916 23/12/21,14:15:02,06,08,1, 11.9,1,1, -1.734, 10501.817, 351.973, 52817.951 23/12/21,14:15:02,07,08,1, 11.9,1,1, -1.734, 10501.807, 351.958, 52817.904 23/12/21,14:15:02,08,08,1, 11.9,1,1, -1.734, 10501.816, 351.974, 52817.899 23/12/21,14:15:02,09,08,1, 11.9,1,1, -1.734, 10501.832, 351.965, 52817.928 23/12/21,14:15:02,10,08,1, 11.9,1,1, -1.734, 10501.812, 351.969, 52817.938 23/12/21,14:15:02,11,08,1, 11.9,1,1, -1.734, 10501.826, 351.973, 52817.960 23/12/21,14:15:02,12,08,1, 11.9,1,1, -1.734, 10501.825, 352.006, 52817.956 23/12/21,14:15:02,13,08,1, 11.9,1,1, -1.734, 10501.793, 351.987, 52817.926 23/12/21,14:15:02,14,08,1, 11.9,1,1, -1.734, 10501.821, 351.965, 52817.944 23/12/21,14:15:02,15,08,1, 11.9,1,1, -1.734, 10501.809, 351.980, 52817.910 23/12/21,14:15:02,16,08,1, 11.9,1,1, -1.734, 10501.789, 351.990, 52817.927 23/12/21,14:15:02,17,08,1, 11.9,1,1, -1.734, 10501.800, 351.975, 52817.911 23/12/21,14:15:02,18,08,1, 11.9,1,1, -1.734, 10501.803, 351.984, 52817.929 23/12/21,14:15:02,19,08,1, 11.9,1,1, -1.734, 10501.816, 351.977, 52817.909 23/12/21,14:15:03,00,08,1, 11.9,1,1, -1.729, 10501.809, 351.977, 52817.909 23/12/21,14:15:03,01,08,1, 11.9,1,1, -1.729, 10501.801, 351.996, 52817.893 23/12/21,14:15:03,02,08,1, 11.9,1,1, -1.729, 10501.809, 352.015, 52817.943 23/12/21,14:15:03,03,08,1, 11.9,1,1, -1.729, 10501.830, 352.006, 52817.909 23/12/21,14:15:03,04,08,1, 11.9,1,1, -1.729, 10501.801, 352.020, 52817.938 23/12/21,14:15:03,05,08,1, 11.9,1,1, -1.729, 10501.801, 352.030, 52817.936 23/12/21,14:15:03,06,08,1, 11.9,1,1, -1.729, 10501.830, 352.004, 52817.941 23/12/21,14:15:03,07,08,1, 11.9,1,1, -1.729, 10501.809, 352.015, 52817.918 23/12/21,14:15:03,08,08,1, 11.9,1,1, -1.729, 10501.845, 352.021, 52817.932 23/12/21,14:15:03,09,08,1, 11.9,1,1, -1.729, 10501.798, 351.998, 52817.914 23/12/21,14:15:03,10,08,1, 11.9,1,1, -1.729, 10501.817, 352.031, 52817.883 23/12/21,14:15:03,11,08,1, 11.9,1,1, -1.729, 10501.823, 352.014, 52817.920 23/12/21,14:15:03,12,08,1, 11.9,1,1, -1.729, 10501.817, 352.030, 52817.964 23/12/21,14:15:03,13,08,1, 11.9,1,1, -1.729, 10501.808, 352.034, 52817.936 23/12/21,14:15:03,14,08,1, 11.9,1,1, -1.729, 10501.817, 352.035, 52817.938 23/12/21,14:15:03,15,08,1, 11.9,1,1, -1.729, 10501.824, 352.050, 52817.946 23/12/21,14:15:03,16,08,1, 11.9,1,1, -1.729, 10501.812, 352.037, 52817.918 23/12/21,14:15:03,17,08,1, 11.9,1,1, -1.729, 10501.819, 352.039, 52817.952 23/12/21,14:15:03,18,08,1, 11.9,1,1, -1.729, 10501.807, 352.036, 52817.983 23/12/21,14:15:03,19,08,1, 11.9,1,1, -1.729, 10501.836, 352.035, 52817.953 23/12/21,14:15:04,00,08,1, 11.9,1,1, -1.729, 10501.834, 352.035, 52817.953 23/12/21,14:15:04,01,08,1, 11.9,1,1, -1.729, 10501.814, 352.062, 52817.912 23/12/21,14:15:04,02,08,1, 11.9,1,1, -1.729, 10501.824, 352.069, 52817.912 23/12/21,14:15:04,03,08,1, 11.9,1,1, -1.729, 10501.852, 352.054, 52817.902 23/12/21,14:15:04,04,08,1, 11.9,1,1, -1.729, 10501.812, 352.056, 52817.935 23/12/21,14:15:04,05,08,1, 11.9,1,1, -1.729, 10501.818, 352.067, 52817.910 23/12/21,14:15:04,06,08,1, 11.9,1,1, -1.729, 10501.829, 352.080, 52817.900 23/12/21,14:15:04,07,08,1, 11.9,1,1, -1.729, 10501.822, 352.071, 52817.949 23/12/21,14:15:04,08,08,1, 11.9,1,1, -1.729, 10501.843, 352.057, 52817.939 23/12/21,14:15:04,09,08,1, 11.9,1,1, -1.729, 10501.823, 352.059, 52817.927 23/12/21,14:15:04,10,08,1, 11.9,1,1, -1.729, 10501.830, 352.080, 52817.945 23/12/21,14:15:04,11,08,1, 11.9,1,1, -1.729, 10501.842, 352.056, 52817.904 23/12/21,14:15:04,12,08,1, 11.9,1,1, -1.729, 10501.816, 352.078, 52817.906 23/12/21,14:15:04,13,08,1, 11.9,1,1, -1.729, 10501.769, 352.087, 52817.929 23/12/21,14:15:04,14,08,1, 11.9,1,1, -1.729, 10501.816, 352.088, 52817.951 23/12/21,14:15:04,15,08,1, 11.9,1,1, -1.729, 10501.818, 352.063, 52817.948 23/12/21,14:15:04,16,08,1, 11.9,1,1, -1.729, 10501.788, 352.077, 52817.946 23/12/21,14:15:04,17,08,1, 11.9,1,1, -1.729, 10501.825, 352.074, 52817.956 23/12/21,14:15:04,18,08,1, 11.9,1,1, -1.729, 10501.817, 352.091, 52817.939 23/12/21,14:15:04,19,08,1, 11.9,1,1, -1.729, 10501.823, 352.088, 52817.924 23/12/21,14:15:05,00,08,1, 11.9,1,1, -1.732, 10501.817, 352.088, 52817.924 23/12/21,14:15:05,01,08,1, 11.9,1,1, -1.732, 10501.830, 352.096, 52817.975 23/12/21,14:15:05,02,08,1, 11.9,1,1, -1.732, 10501.830, 352.104, 52817.961 23/12/21,14:15:05,03,08,1, 11.9,1,1, -1.732, 10501.827, 352.120, 52817.912 23/12/21,14:15:05,04,08,1, 11.9,1,1, -1.732, 10501.821, 352.103, 52817.959 23/12/21,14:15:05,05,08,1, 11.9,1,1, -1.732, 10501.803, 352.093, 52817.933 23/12/21,14:15:05,06,08,1, 11.9,1,1, -1.732, 10501.843, 352.105, 52817.955 23/12/21,14:15:05,07,08,1, 11.9,1,1, -1.732, 10501.819, 352.112, 52817.988 23/12/21,14:15:05,08,08,1, 11.9,1,1, -1.732, 10501.835, 352.116, 52817.926 23/12/21,14:15:05,09,08,1, 11.9,1,1, -1.732, 10501.810, 352.118, 52817.987 23/12/21,14:15:05,10,08,1, 11.9,1,1, -1.732, 10501.827, 352.116, 52817.955 23/12/21,14:15:05,11,08,1, 11.9,1,1, -1.732, 10501.840, 352.140, 52817.979 23/12/21,14:15:05,12,08,1, 11.9,1,1, -1.732, 10501.842, 352.127, 52817.980 23/12/21,14:15:05,13,08,1, 11.9,1,1, -1.732, 10501.837, 352.132, 52817.970 23/12/21,14:15:05,14,08,1, 11.9,1,1, -1.732, 10501.838, 352.116, 52817.916 23/12/21,14:15:05,15,08,1, 11.9,1,1, -1.732, 10501.806, 352.126, 52817.966 23/12/21,14:15:05,16,08,1, 11.9,1,1, -1.732, 10501.822, 352.138, 52817.961 23/12/21,14:15:05,17,08,1, 11.9,1,1, -1.732, 10501.817, 352.135, 52817.967 23/12/21,14:15:05,18,08,1, 11.9,1,1, -1.732, 10501.824, 352.138, 52817.949 23/12/21,14:15:05,19,08,1, 11.9,1,1, -1.732, 10501.823, 352.128, 52817.958 23/12/21,14:15:06,00,08,1, 12.0,1,1, -1.732, 10501.817, 352.128, 52817.958 23/12/21,14:15:06,01,08,1, 12.0,1,1, -1.732, 10501.857, 352.125, 52817.837 23/12/21,14:15:06,02,08,1, 12.0,1,1, -1.732, 10501.828, 352.154, 52818.069 23/12/21,14:15:06,03,08,1, 12.0,1,1, -1.732, 10501.838, 352.150, 52818.025 23/12/21,14:15:06,04,08,1, 12.0,1,1, -1.732, 10501.846, 352.166, 52818.015 23/12/21,14:15:06,05,08,1, 12.0,1,1, -1.732, 10501.839, 352.177, 52818.012 23/12/21,14:15:06,06,08,1, 12.0,1,1, -1.732, 10501.842, 352.157, 52818.008 23/12/21,14:15:06,07,08,1, 12.0,1,1, -1.732, 10501.843, 352.167, 52817.993 23/12/21,14:15:06,08,08,1, 12.0,1,1, -1.732, 10501.842, 352.182, 52818.031 23/12/21,14:15:06,09,08,1, 12.0,1,1, -1.732, 10501.872, 352.170, 52817.992 23/12/21,14:15:06,10,08,1, 12.0,1,1, -1.732, 10501.836, 352.153, 52818.002 23/12/21,14:15:06,11,08,1, 12.0,1,1, -1.732, 10501.832, 352.187, 52817.991 23/12/21,14:15:06,12,08,1, 12.0,1,1, -1.732, 10501.831, 352.165, 52818.006 23/12/21,14:15:06,13,08,1, 12.0,1,1, -1.732, 10501.823, 352.182, 52817.962 23/12/21,14:15:06,14,08,1, 12.0,1,1, -1.732, 10501.818, 352.170, 52818.008 23/12/21,14:15:06,15,08,1, 12.0,1,1, -1.732, 10501.814, 352.185, 52817.967 23/12/21,14:15:06,16,08,1, 12.0,1,1, -1.732, 10501.850, 352.203, 52818.006 23/12/21,14:15:06,17,08,1, 12.0,1,1, -1.732, 10501.843, 352.200, 52817.985 23/12/21,14:15:06,18,08,1, 12.0,1,1, -1.732, 10501.850, 352.176, 52817.988 23/12/21,14:15:06,19,08,1, 12.0,1,1, -1.732, 10501.835, 352.188, 52817.994 23/12/21,14:15:07,00,08,1, 11.9,1,1, -1.731, 10501.834, 352.188, 52817.994 23/12/21,14:15:07,01,08,1, 11.9,1,1, -1.731, 10501.851, 352.199, 52818.022 23/12/21,14:15:07,02,08,1, 11.9,1,1, -1.731, 10501.853, 352.199, 52818.021 23/12/21,14:15:07,03,08,1, 11.9,1,1, -1.731, 10501.845, 352.208, 52818.011 23/12/21,14:15:07,04,08,1, 11.9,1,1, -1.731, 10501.840, 352.178, 52818.022 23/12/21,14:15:07,05,08,1, 11.9,1,1, -1.731, 10501.825, 352.195, 52818.001 23/12/21,14:15:07,06,08,1, 11.9,1,1, -1.731, 10501.843, 352.197, 52818.010 23/12/21,14:15:07,07,08,1, 11.9,1,1, -1.731, 10501.840, 352.188, 52817.953 23/12/21,14:15:07,08,08,1, 11.9,1,1, -1.731, 10501.826, 352.201, 52817.973 23/12/21,14:15:07,09,08,1, 11.9,1,1, -1.731, 10501.890, 352.208, 52818.024 23/12/21,14:15:07,10,08,1, 11.9,1,1, -1.731, 10501.806, 352.204, 52817.988 23/12/21,14:15:07,11,08,1, 11.9,1,1, -1.731, 10501.815, 352.220, 52818.029 23/12/21,14:15:07,12,08,1, 11.9,1,1, -1.731, 10501.844, 352.214, 52817.995 23/12/21,14:15:07,13,08,1, 11.9,1,1, -1.731, 10501.862, 352.211, 52818.001 23/12/21,14:15:07,14,08,1, 11.9,1,1, -1.731, 10501.832, 352.245, 52818.030 23/12/21,14:15:07,15,08,1, 11.9,1,1, -1.731, 10501.852, 352.250, 52818.064 23/12/21,14:15:07,16,08,1, 11.9,1,1, -1.731, 10501.826, 352.222, 52818.030 23/12/21,14:15:07,17,08,1, 11.9,1,1, -1.731, 10501.836, 352.228, 52818.031 23/12/21,14:15:07,18,08,1, 11.9,1,1, -1.731, 10501.851, 352.209, 52818.038 23/12/21,14:15:07,19,08,1, 11.9,1,1, -1.731, 10501.829, 352.215, 52818.009 23/12/21,14:15:08,00,07,1, 11.9,1,1, -1.731, 10501.826, 352.215, 52818.009 23/12/21,14:15:08,01,07,1, 11.9,1,1, -1.731, 10501.838, 352.203, 52818.055 23/12/21,14:15:08,02,07,1, 11.9,1,1, -1.731, 10501.833, 352.217, 52818.036 23/12/21,14:15:08,03,07,1, 11.9,1,1, -1.731, 10501.829, 352.225, 52818.054 23/12/21,14:15:08,04,07,1, 11.9,1,1, -1.731, 10501.841, 352.267, 52818.068 23/12/21,14:15:08,05,07,1, 11.9,1,1, -1.731, 10501.836, 352.254, 52818.056 23/12/21,14:15:08,06,07,1, 11.9,1,1, -1.731, 10501.842, 352.241, 52818.058 23/12/21,14:15:08,07,07,1, 11.9,1,1, -1.731, 10501.830, 352.223, 52817.833 23/12/21,14:15:08,08,07,1, 11.9,1,1, -1.731, 10501.817, 352.273, 52818.113 23/12/21,14:15:08,09,07,1, 11.9,1,1, -1.731, 10501.854, 352.247, 52818.081 23/12/21,14:15:08,10,07,1, 11.9,1,1, -1.731, 10501.842, 352.263, 52818.079 23/12/21,14:15:08,11,07,1, 11.9,1,1, -1.731, 10501.817, 352.241, 52818.052 23/12/21,14:15:08,12,07,1, 11.9,1,1, -1.731, 10501.846, 352.271, 52818.077 23/12/21,14:15:08,13,07,1, 11.9,1,1, -1.731, 10501.823, 352.271, 52818.088 23/12/21,14:15:08,14,07,1, 11.9,1,1, -1.731, 10501.829, 352.258, 52818.041 23/12/21,14:15:08,15,07,1, 11.9,1,1, -1.731, 10501.869, 352.269, 52818.094 23/12/21,14:15:08,16,07,1, 11.9,1,1, -1.731, 10501.832, 352.265, 52818.092 23/12/21,14:15:08,17,07,1, 11.9,1,1, -1.731, 10501.863, 352.253, 52818.073 23/12/21,14:15:08,18,07,1, 11.9,1,1, -1.731, 10501.863, 352.266, 52818.086 23/12/21,14:15:08,19,07,1, 11.9,1,1, -1.731, 10501.850, 352.288, 52818.091 23/12/21,14:15:09,00,07,1, 11.9,1,1, -1.728, 10501.842, 352.288, 52818.091 23/12/21,14:15:09,01,07,1, 11.9,1,1, -1.728, 10501.862, 352.284, 52818.058 23/12/21,14:15:09,02,07,1, 11.9,1,1, -1.728, 10501.839, 352.272, 52818.053 23/12/21,14:15:09,03,07,1, 11.9,1,1, -1.728, 10501.847, 352.305, 52818.082 23/12/21,14:15:09,04,07,1, 11.9,1,1, -1.728, 10501.830, 352.277, 52818.067 23/12/21,14:15:09,05,07,1, 11.9,1,1, -1.728, 10501.822, 352.287, 52818.075 23/12/21,14:15:09,06,07,1, 11.9,1,1, -1.728, 10501.825, 352.285, 52818.087 23/12/21,14:15:09,07,07,1, 11.9,1,1, -1.728, 10501.842, 352.282, 52818.074 23/12/21,14:15:09,08,07,1, 11.9,1,1, -1.728, 10501.807, 352.286, 52818.083 23/12/21,14:15:09,09,07,1, 11.9,1,1, -1.728, 10501.836, 352.301, 52818.081 23/12/21,14:15:09,10,07,1, 11.9,1,1, -1.728, 10501.816, 352.312, 52818.075 23/12/21,14:15:09,11,07,1, 11.9,1,1, -1.728, 10501.830, 352.302, 52818.080 23/12/21,14:15:09,12,07,1, 11.9,1,1, -1.728, 10501.821, 352.304, 52818.094 23/12/21,14:15:09,13,07,1, 11.9,1,1, -1.728, 10501.831, 352.276, 52818.095 23/12/21,14:15:09,14,07,1, 11.9,1,1, -1.728, 10501.828, 352.315, 52818.077 23/12/21,14:15:09,15,07,1, 11.9,1,1, -1.728, 10501.825, 352.334, 52818.095 23/12/21,14:15:09,16,07,1, 11.9,1,1, -1.728, 10501.836, 352.304, 52818.086 23/12/21,14:15:09,17,07,1, 11.9,1,1, -1.728, 10501.855, 352.329, 52818.088 23/12/21,14:15:09,18,07,1, 11.9,1,1, -1.728, 10501.802, 352.317, 52818.057 23/12/21,14:15:09,19,07,1, 11.9,1,1, -1.728, 10501.820, 352.317, 52818.142 23/12/21,14:15:10,00,07,1, 12.0,1,1, -1.734, 10501.817, 352.317, 52818.142 23/12/21,14:15:10,01,07,1, 12.0,1,1, -1.734, 10501.827, 352.307, 52818.122 23/12/21,14:15:10,02,07,1, 12.0,1,1, -1.734, 10501.834, 352.316, 52818.089 23/12/21,14:15:10,03,07,1, 12.0,1,1, -1.734, 10501.829, 352.310, 52818.085 23/12/21,14:15:10,04,07,1, 12.0,1,1, -1.734, 10501.810, 352.308, 52818.069 23/12/21,14:15:10,05,07,1, 12.0,1,1, -1.734, 10501.842, 352.332, 52818.108 23/12/21,14:15:10,06,07,1, 12.0,1,1, -1.734, 10501.834, 352.299, 52818.113 23/12/21,14:15:10,07,07,1, 12.0,1,1, -1.734, 10501.815, 352.320, 52818.102 23/12/21,14:15:10,08,07,1, 12.0,1,1, -1.734, 10501.839, 352.338, 52818.123 23/12/21,14:15:10,09,07,1, 12.0,1,1, -1.734, 10501.834, 352.356, 52818.111 23/12/21,14:15:10,10,07,1, 12.0,1,1, -1.734, 10501.834, 352.359, 52818.137 23/12/21,14:15:10,11,07,1, 12.0,1,1, -1.734, 10501.812, 352.367, 52818.111 23/12/21,14:15:10,12,07,1, 12.0,1,1, -1.734, 10501.831, 352.336, 52818.105 23/12/21,14:15:10,13,07,1, 12.0,1,1, -1.734, 10501.802, 352.338, 52818.111 23/12/21,14:15:10,14,07,1, 12.0,1,1, -1.734, 10501.850, 352.368, 52818.099 23/12/21,14:15:10,15,07,1, 12.0,1,1, -1.734, 10501.859, 352.393, 52818.118 23/12/21,14:15:10,16,07,1, 12.0,1,1, -1.734, 10501.814, 352.356, 52818.126 23/12/21,14:15:10,17,07,1, 12.0,1,1, -1.734, 10501.840, 352.349, 52818.084 23/12/21,14:15:10,18,07,1, 12.0,1,1, -1.734, 10501.840, 352.364, 52818.100 23/12/21,14:15:10,19,07,1, 12.0,1,1, -1.734, 10501.829, 352.371, 52818.099 23/12/21,14:15:11,00,07,1, 11.9,1,1, -1.732, 10501.826, 352.371, 52818.099 23/12/21,14:15:11,01,07,1, 11.9,1,1, -1.732, 10501.827, 352.362, 52818.110 23/12/21,14:15:11,02,07,1, 11.9,1,1, -1.732, 10501.842, 352.393, 52818.149 23/12/21,14:15:11,03,07,1, 11.9,1,1, -1.732, 10501.822, 352.396, 52818.105 23/12/21,14:15:11,04,07,1, 11.9,1,1, -1.732, 10501.829, 352.385, 52818.096 23/12/21,14:15:11,05,07,1, 11.9,1,1, -1.732, 10501.818, 352.406, 52818.160 23/12/21,14:15:11,06,07,1, 11.9,1,1, -1.732, 10501.817, 352.375, 52818.142 23/12/21,14:15:11,07,07,1, 11.9,1,1, -1.732, 10501.836, 352.398, 52818.107 23/12/21,14:15:11,08,07,1, 11.9,1,1, -1.732, 10501.815, 352.380, 52818.104 23/12/21,14:15:11,09,07,1, 11.9,1,1, -1.732, 10501.848, 352.392, 52818.114 23/12/21,14:15:11,10,07,1, 11.9,1,1, -1.732, 10501.830, 352.383, 52818.078 23/12/21,14:15:11,11,07,1, 11.9,1,1, -1.732, 10501.842, 352.372, 52818.104 23/12/21,14:15:11,12,07,1, 11.9,1,1, -1.732, 10501.838, 352.411, 52818.085 23/12/21,14:15:11,13,07,1, 11.9,1,1, -1.732, 10501.823, 352.397, 52818.105 23/12/21,14:15:11,14,07,1, 11.9,1,1, -1.732, 10501.829, 352.425, 52818.114 23/12/21,14:15:11,15,07,1, 11.9,1,1, -1.732, 10501.831, 352.400, 52818.110 23/12/21,14:15:11,16,07,1, 11.9,1,1, -1.732, 10501.828, 352.401, 52818.149 23/12/21,14:15:11,17,07,1, 11.9,1,1, -1.732, 10501.840, 352.401, 52818.136 23/12/21,14:15:11,18,07,1, 11.9,1,1, -1.732, 10501.815, 352.390, 52818.103 23/12/21,14:15:11,19,07,1, 11.9,1,1, -1.732, 10501.837, 352.410, 52818.135 23/12/21,14:15:12,00,07,1, 11.9,1,1, -1.732, 10501.834, 352.410, 52818.135 23/12/21,14:15:12,01,07,1, 11.9,1,1, -1.732, 10501.824, 352.415, 52818.124 23/12/21,14:15:12,02,07,1, 11.9,1,1, -1.732, 10501.801, 352.423, 52818.106 23/12/21,14:15:12,03,07,1, 11.9,1,1, -1.732, 10501.817, 352.434, 52818.128 23/12/21,14:15:12,04,07,1, 11.9,1,1, -1.732, 10501.812, 352.448, 52818.136 23/12/21,14:15:12,05,07,1, 11.9,1,1, -1.732, 10501.828, 352.445, 52818.121 23/12/21,14:15:12,06,07,1, 11.9,1,1, -1.732, 10501.812, 352.432, 52818.119 23/12/21,14:15:12,07,07,1, 11.9,1,1, -1.732, 10501.796, 352.449, 52818.148 23/12/21,14:15:12,08,07,1, 11.9,1,1, -1.732, 10501.825, 352.440, 52818.158 23/12/21,14:15:12,09,07,1, 11.9,1,1, -1.732, 10501.792, 352.434, 52818.166 23/12/21,14:15:12,10,07,1, 11.9,1,1, -1.732, 10501.812, 352.467, 52818.124 23/12/21,14:15:12,11,07,1, 11.9,1,1, -1.732, 10501.817, 352.466, 52818.156 23/12/21,14:15:12,12,07,1, 11.9,1,1, -1.732, 10501.818, 352.455, 52818.137 23/12/21,14:15:12,13,07,1, 11.9,1,1, -1.732, 10501.818, 352.446, 52818.168 23/12/21,14:15:12,14,07,1, 11.9,1,1, -1.732, 10501.816, 352.446, 52818.134 23/12/21,14:15:12,15,07,1, 11.9,1,1, -1.732, 10501.784, 352.456, 52818.155 23/12/21,14:15:12,16,07,1, 11.9,1,1, -1.732, 10501.815, 352.476, 52818.147 23/12/21,14:15:12,17,07,1, 11.9,1,1, -1.732, 10501.802, 352.446, 52818.163 23/12/21,14:15:12,18,07,1, 11.9,1,1, -1.732, 10501.804, 352.470, 52818.158 23/12/21,14:15:12,19,07,1, 11.9,1,1, -1.732, 10501.796, 352.452, 52818.169 23/12/21,14:15:13,00,08,1, 11.8,1,1, -1.734, 10501.792, 352.452, 52818.169 23/12/21,14:15:13,01,08,1, 11.8,1,1, -1.734, 10501.814, 352.475, 52818.205 23/12/21,14:15:13,02,08,1, 11.8,1,1, -1.734, 10501.804, 352.482, 52818.155 23/12/21,14:15:13,03,08,1, 11.8,1,1, -1.734, 10501.822, 352.482, 52818.188 23/12/21,14:15:13,04,08,1, 11.8,1,1, -1.734, 10501.794, 352.487, 52818.197 23/12/21,14:15:13,05,08,1, 11.8,1,1, -1.734, 10501.788, 352.493, 52818.197 23/12/21,14:15:13,06,08,1, 11.8,1,1, -1.734, 10501.815, 352.502, 52818.205 23/12/21,14:15:13,07,08,1, 11.8,1,1, -1.734, 10501.801, 352.507, 52818.190 23/12/21,14:15:13,08,08,1, 11.8,1,1, -1.734, 10501.799, 352.514, 52818.158 23/12/21,14:15:13,09,08,1, 11.8,1,1, -1.734, 10501.794, 352.495, 52818.152 23/12/21,14:15:13,10,08,1, 11.8,1,1, -1.734, 10501.806, 352.489, 52818.145 23/12/21,14:15:13,11,08,1, 11.8,1,1, -1.734, 10501.772, 352.480, 52818.183 23/12/21,14:15:13,12,08,1, 11.8,1,1, -1.734, 10501.804, 352.509, 52818.154 23/12/21,14:15:13,13,08,1, 11.8,1,1, -1.734, 10501.803, 352.508, 52818.173 23/12/21,14:15:13,14,08,1, 11.8,1,1, -1.734, 10501.789, 352.518, 52818.199 23/12/21,14:15:13,15,08,1, 11.8,1,1, -1.734, 10501.794, 352.546, 52818.228 23/12/21,14:15:13,16,08,1, 11.8,1,1, -1.734, 10501.821, 352.554, 52818.205 23/12/21,14:15:13,17,08,1, 11.8,1,1, -1.734, 10501.805, 352.543, 52818.222 23/12/21,14:15:13,18,08,1, 11.8,1,1, -1.734, 10501.807, 352.523, 52818.184 23/12/21,14:15:13,19,08,1, 11.8,1,1, -1.734, 10501.812, 352.515, 52818.179 23/12/21,14:15:14,00,08,1, 11.9,1,1, -1.730, 10501.809, 352.515, 52818.179 23/12/21,14:15:14,01,08,1, 11.9,1,1, -1.730, 10501.778, 352.522, 52818.197 23/12/21,14:15:14,02,08,1, 11.9,1,1, -1.730, 10501.782, 352.517, 52818.176 23/12/21,14:15:14,03,08,1, 11.9,1,1, -1.730, 10501.795, 352.501, 52818.172 23/12/21,14:15:14,04,08,1, 11.9,1,1, -1.730, 10501.802, 352.517, 52818.171 23/12/21,14:15:14,05,08,1, 11.9,1,1, -1.730, 10501.779, 352.532, 52818.206 23/12/21,14:15:14,06,08,1, 11.9,1,1, -1.730, 10501.777, 352.561, 52818.185 23/12/21,14:15:14,07,08,1, 11.9,1,1, -1.730, 10501.790, 352.571, 52818.240 23/12/21,14:15:14,08,08,1, 11.9,1,1, -1.730, 10501.790, 352.556, 52818.226 23/12/21,14:15:14,09,08,1, 11.9,1,1, -1.730, 10501.780, 352.555, 52818.209 23/12/21,14:15:14,10,08,1, 11.9,1,1, -1.730, 10501.788, 352.529, 52818.170 23/12/21,14:15:14,11,08,1, 11.9,1,1, -1.730, 10501.786, 352.540, 52818.198 23/12/21,14:15:14,12,08,1, 11.9,1,1, -1.730, 10501.790, 352.569, 52818.211 23/12/21,14:15:14,13,08,1, 11.9,1,1, -1.730, 10501.798, 352.572, 52818.198 23/12/21,14:15:14,14,08,1, 11.9,1,1, -1.730, 10501.782, 352.570, 52818.187 23/12/21,14:15:14,15,08,1, 11.9,1,1, -1.730, 10501.809, 352.561, 52818.195 23/12/21,14:15:14,16,08,1, 11.9,1,1, -1.730, 10501.798, 352.570, 52818.180 23/12/21,14:15:14,17,08,1, 11.9,1,1, -1.730, 10501.795, 352.580, 52818.225 23/12/21,14:15:14,18,08,1, 11.9,1,1, -1.730, 10501.758, 352.593, 52818.320 23/12/21,14:15:14,19,08,1, 11.9,1,1, -1.730, 10501.772, 352.596, 52818.239 23/12/21,14:15:15,00,08,1, 11.9,1,1, -1.735, 10501.767, 352.596, 52818.239 23/12/21,14:15:15,01,08,1, 11.9,1,1, -1.735, 10501.762, 352.571, 52818.206 23/12/21,14:15:15,02,08,1, 11.9,1,1, -1.735, 10501.768, 352.575, 52818.203 23/12/21,14:15:15,03,08,1, 11.9,1,1, -1.735, 10501.779, 352.596, 52818.194 23/12/21,14:15:15,04,08,1, 11.9,1,1, -1.735, 10501.783, 352.590, 52818.199 23/12/21,14:15:15,05,08,1, 11.9,1,1, -1.735, 10501.772, 352.562, 52818.212 23/12/21,14:15:15,06,08,1, 11.9,1,1, -1.735, 10501.765, 352.590, 52818.183 23/12/21,14:15:15,07,08,1, 11.9,1,1, -1.735, 10501.761, 352.596, 52818.197 23/12/21,14:15:15,08,08,1, 11.9,1,1, -1.735, 10501.769, 352.593, 52818.197 23/12/21,14:15:15,09,08,1, 11.9,1,1, -1.735, 10501.752, 352.601, 52818.240 23/12/21,14:15:15,10,08,1, 11.9,1,1, -1.735, 10501.767, 352.604, 52818.191 23/12/21,14:15:15,11,08,1, 11.9,1,1, -1.735, 10501.730, 352.593, 52818.184 23/12/21,14:15:15,12,08,1, 11.9,1,1, -1.735, 10501.770, 352.622, 52818.209 23/12/21,14:15:15,13,08,1, 11.9,1,1, -1.735, 10501.767, 352.593, 52818.182 23/12/21,14:15:15,14,08,1, 11.9,1,1, -1.735, 10501.741, 352.614, 52818.204 23/12/21,14:15:15,15,08,1, 11.9,1,1, -1.735, 10501.763, 352.608, 52818.194 23/12/21,14:15:15,16,08,1, 11.9,1,1, -1.735, 10501.748, 352.627, 52818.202 23/12/21,14:15:15,17,08,1, 11.9,1,1, -1.735, 10501.739, 352.626, 52818.237 23/12/21,14:15:15,18,08,1, 11.9,1,1, -1.735, 10501.748, 352.613, 52818.207 23/12/21,14:15:15,19,08,1, 11.9,1,1, -1.735, 10501.754, 352.604, 52818.237 23/12/21,14:15:16,00,08,1, 11.9,1,1, -1.731, 10501.751, 352.604, 52818.237 23/12/21,14:15:16,01,08,1, 11.9,1,1, -1.731, 10501.750, 352.634, 52818.189 23/12/21,14:15:16,02,08,1, 11.9,1,1, -1.731, 10501.755, 352.621, 52818.195 23/12/21,14:15:16,03,08,1, 11.9,1,1, -1.731, 10501.749, 352.661, 52818.235 23/12/21,14:15:16,04,08,1, 11.9,1,1, -1.731, 10501.734, 352.620, 52818.199 23/12/21,14:15:16,05,08,1, 11.9,1,1, -1.731, 10501.729, 352.617, 52818.230 23/12/21,14:15:16,06,08,1, 11.9,1,1, -1.731, 10501.762, 352.649, 52818.278 23/12/21,14:15:16,07,08,1, 11.9,1,1, -1.731, 10501.748, 352.681, 52818.206 23/12/21,14:15:16,08,08,1, 11.9,1,1, -1.731, 10501.781, 352.647, 52818.212 23/12/21,14:15:16,09,08,1, 11.9,1,1, -1.731, 10501.731, 352.648, 52818.197 23/12/21,14:15:16,10,08,1, 11.9,1,1, -1.731, 10501.768, 352.687, 52818.141 23/12/21,14:15:16,11,08,1, 11.9,1,1, -1.731, 10501.757, 352.662, 52818.219 23/12/21,14:15:16,12,08,1, 11.9,1,1, -1.731, 10501.729, 352.644, 52818.226 23/12/21,14:15:16,13,08,1, 11.9,1,1, -1.731, 10501.749, 352.672, 52818.213 23/12/21,14:15:16,14,08,1, 11.9,1,1, -1.731, 10501.740, 352.698, 52818.262 23/12/21,14:15:16,15,08,1, 11.9,1,1, -1.731, 10501.741, 352.682, 52818.289 23/12/21,14:15:16,16,08,1, 11.9,1,1, -1.731, 10501.685, 352.674, 52818.305 23/12/21,14:15:16,17,08,1, 11.9,1,1, -1.731, 10501.748, 352.679, 52818.240 23/12/21,14:15:16,18,08,1, 11.9,1,1, -1.731, 10501.722, 352.683, 52818.278 23/12/21,14:15:16,19,08,1, 11.9,1,1, -1.731, 10501.719, 352.720, 52818.232 23/12/21,14:15:17,00,07,1, 11.9,1,1, -1.733, 10501.717, 352.720, 52818.232 23/12/21,14:15:17,01,07,1, 11.9,1,1, -1.733, 10501.709, 352.699, 52818.268 23/12/21,14:15:17,02,07,1, 11.9,1,1, -1.733, 10501.702, 352.675, 52818.287 23/12/21,14:15:17,03,07,1, 11.9,1,1, -1.733, 10501.709, 352.656, 52818.228 23/12/21,14:15:17,04,07,1, 11.9,1,1, -1.733, 10501.729, 352.685, 52818.242 23/12/21,14:15:17,05,07,1, 11.9,1,1, -1.733, 10501.703, 352.689, 52818.239 23/12/21,14:15:17,06,07,1, 11.9,1,1, -1.733, 10501.699, 352.701, 52818.248 23/12/21,14:15:17,07,07,1, 11.9,1,1, -1.733, 10501.712, 352.681, 52818.239 23/12/21,14:15:17,08,07,1, 11.9,1,1, -1.733, 10501.693, 352.696, 52818.195 23/12/21,14:15:17,09,07,1, 11.9,1,1, -1.733, 10501.713, 352.694, 52818.229 23/12/21,14:15:17,10,07,1, 11.9,1,1, -1.733, 10501.721, 352.694, 52818.236 23/12/21,14:15:17,11,07,1, 11.9,1,1, -1.733, 10501.687, 352.713, 52818.251 23/12/21,14:15:17,12,07,1, 11.9,1,1, -1.733, 10501.716, 352.736, 52818.248 23/12/21,14:15:17,13,07,1, 11.9,1,1, -1.733, 10501.672, 352.705, 52818.220 23/12/21,14:15:17,14,07,1, 11.9,1,1, -1.733, 10501.713, 352.713, 52818.235 23/12/21,14:15:17,15,07,1, 11.9,1,1, -1.733, 10501.708, 352.713, 52818.231 23/12/21,14:15:17,16,07,1, 11.9,1,1, -1.733, 10501.682, 352.731, 52818.271 23/12/21,14:15:17,17,07,1, 11.9,1,1, -1.733, 10501.701, 352.697, 52818.301 23/12/21,14:15:17,18,07,1, 11.9,1,1, -1.733, 10501.691, 352.726, 52818.280 23/12/21,14:15:17,19,07,1, 11.9,1,1, -1.733, 10501.718, 352.733, 52818.286 23/12/21,14:15:18,00,07,1, 11.9,1,1, -1.735, 10501.717, 352.733, 52818.286 23/12/21,14:15:18,01,07,1, 11.9,1,1, -1.735, 10501.697, 352.738, 52818.251 23/12/21,14:15:18,02,07,1, 11.9,1,1, -1.735, 10501.713, 352.714, 52818.235 23/12/21,14:15:18,03,07,1, 11.9,1,1, -1.735, 10501.698, 352.725, 52818.272 23/12/21,14:15:18,04,07,1, 11.9,1,1, -1.735, 10501.696, 352.728, 52818.273 23/12/21,14:15:18,05,07,1, 11.9,1,1, -1.735, 10501.689, 352.756, 52818.273 23/12/21,14:15:18,06,07,1, 11.9,1,1, -1.735, 10501.694, 352.774, 52818.272 23/12/21,14:15:18,07,07,1, 11.9,1,1, -1.735, 10501.673, 352.752, 52818.217 23/12/21,14:15:18,08,07,1, 11.9,1,1, -1.735, 10501.700, 352.766, 52818.312 23/12/21,14:15:18,09,07,1, 11.9,1,1, -1.735, 10501.685, 352.767, 52818.227 23/12/21,14:15:18,10,07,1, 11.9,1,1, -1.735, 10501.684, 352.745, 52818.291 23/12/21,14:15:18,11,07,1, 11.9,1,1, -1.735, 10501.671, 352.747, 52818.270 23/12/21,14:15:18,12,07,1, 11.9,1,1, -1.735, 10501.676, 352.776, 52818.255 23/12/21,14:15:18,13,07,1, 11.9,1,1, -1.735, 10501.662, 352.781, 52818.258 23/12/21,14:15:18,14,07,1, 11.9,1,1, -1.735, 10501.663, 352.769, 52818.251 23/12/21,14:15:18,15,07,1, 11.9,1,1, -1.735, 10501.684, 352.782, 52818.291 23/12/21,14:15:18,16,07,1, 11.9,1,1, -1.735, 10501.691, 352.794, 52818.271 23/12/21,14:15:18,17,07,1, 11.9,1,1, -1.735, 10501.667, 352.794, 52818.240 23/12/21,14:15:18,18,07,1, 11.9,1,1, -1.735, 10501.671, 352.781, 52818.305 23/12/21,14:15:18,19,07,1, 11.9,1,1, -1.735, 10501.677, 352.781, 52818.296 23/12/21,14:15:19,00,07,1, 11.9,1,1, -1.732, 10501.676, 352.781, 52818.296 23/12/21,14:15:19,01,07,1, 11.9,1,1, -1.732, 10501.665, 352.800, 52818.308 23/12/21,14:15:19,02,07,1, 11.9,1,1, -1.732, 10501.666, 352.793, 52818.244 23/12/21,14:15:19,03,07,1, 11.9,1,1, -1.732, 10501.659, 352.805, 52818.261 23/12/21,14:15:19,04,07,1, 11.9,1,1, -1.732, 10501.673, 352.804, 52818.278 23/12/21,14:15:19,05,07,1, 11.9,1,1, -1.732, 10501.650, 352.803, 52818.310 23/12/21,14:15:19,06,07,1, 11.9,1,1, -1.732, 10501.673, 352.765, 52818.274 23/12/21,14:15:19,07,07,1, 11.9,1,1, -1.732, 10501.675, 352.759, 52818.271 23/12/21,14:15:19,08,07,1, 11.9,1,1, -1.732, 10501.670, 352.780, 52818.250 23/12/21,14:15:19,09,07,1, 11.9,1,1, -1.732, 10501.682, 352.763, 52818.303 23/12/21,14:15:19,10,07,1, 11.9,1,1, -1.732, 10501.696, 352.810, 52818.307 23/12/21,14:15:19,11,07,1, 11.9,1,1, -1.732, 10501.675, 352.792, 52818.281 23/12/21,14:15:19,12,07,1, 11.9,1,1, -1.732, 10501.664, 352.804, 52818.315 23/12/21,14:15:19,13,07,1, 11.9,1,1, -1.732, 10501.682, 352.798, 52818.308 23/12/21,14:15:19,14,07,1, 11.9,1,1, -1.732, 10501.664, 352.844, 52818.335 23/12/21,14:15:19,15,07,1, 11.9,1,1, -1.732, 10501.668, 352.827, 52818.264 23/12/21,14:15:19,16,07,1, 11.9,1,1, -1.732, 10501.683, 352.820, 52818.303 23/12/21,14:15:19,17,07,1, 11.9,1,1, -1.732, 10501.684, 352.826, 52818.289 23/12/21,14:15:19,18,07,1, 11.9,1,1, -1.732, 10501.671, 352.798, 52818.305 23/12/21,14:15:19,19,07,1, 11.9,1,1, -1.732, 10501.664, 352.837, 52818.285 23/12/21,14:15:20,00,07,1, 11.9,1,1, -1.732, 10501.659, 352.837, 52818.285 23/12/21,14:15:20,01,07,1, 11.9,1,1, -1.732, 10501.660, 352.827, 52818.301 23/12/21,14:15:20,02,07,1, 11.9,1,1, -1.732, 10501.659, 352.841, 52818.354 23/12/21,14:15:20,03,07,1, 11.9,1,1, -1.732, 10501.677, 352.847, 52818.307 23/12/21,14:15:20,04,07,1, 11.9,1,1, -1.732, 10501.655, 352.824, 52818.297 23/12/21,14:15:20,05,07,1, 11.9,1,1, -1.732, 10501.666, 352.846, 52818.306 23/12/21,14:15:20,06,07,1, 11.9,1,1, -1.732, 10501.647, 352.825, 52818.326 23/12/21,14:15:20,07,07,1, 11.9,1,1, -1.732, 10501.665, 352.847, 52818.344 23/12/21,14:15:20,08,07,1, 11.9,1,1, -1.732, 10501.669, 352.847, 52818.296 23/12/21,14:15:20,09,07,1, 11.9,1,1, -1.732, 10501.668, 352.847, 52818.432 23/12/21,14:15:20,10,07,1, 11.9,1,1, -1.732, 10501.640, 352.827, 52818.292 23/12/21,14:15:20,11,07,1, 11.9,1,1, -1.732, 10501.666, 352.862, 52818.324 23/12/21,14:15:20,12,07,1, 11.9,1,1, -1.732, 10501.669, 352.848, 52818.328 23/12/21,14:15:20,13,07,1, 11.9,1,1, -1.732, 10501.651, 352.854, 52818.336 23/12/21,14:15:20,14,07,1, 11.9,1,1, -1.732, 10501.663, 352.849, 52818.320 23/12/21,14:15:20,15,07,1, 11.9,1,1, -1.732, 10501.665, 352.843, 52818.353 23/12/21,14:15:20,16,07,1, 11.9,1,1, -1.732, 10501.669, 352.860, 52818.330 23/12/21,14:15:20,17,07,1, 11.9,1,1, -1.732, 10501.686, 352.891, 52818.388 23/12/21,14:15:20,18,07,1, 11.9,1,1, -1.732, 10501.640, 352.867, 52818.352 23/12/21,14:15:20,19,07,1, 11.9,1,1, -1.732, 10501.658, 352.862, 52818.314 23/12/21,14:15:21,00,07,1, 12.0,1,1, -1.734, 10501.651, 352.862, 52818.314 23/12/21,14:15:21,01,07,1, 12.0,1,1, -1.734, 10501.660, 352.891, 52818.377 23/12/21,14:15:21,02,07,1, 12.0,1,1, -1.734, 10501.655, 352.887, 52818.319 23/12/21,14:15:21,03,07,1, 12.0,1,1, -1.734, 10501.658, 352.883, 52818.345 23/12/21,14:15:21,04,07,1, 12.0,1,1, -1.734, 10501.630, 352.879, 52818.361 23/12/21,14:15:21,05,07,1, 12.0,1,1, -1.734, 10501.650, 352.879, 52818.360 23/12/21,14:15:21,06,07,1, 12.0,1,1, -1.734, 10501.640, 352.897, 52818.333 23/12/21,14:15:21,07,07,1, 12.0,1,1, -1.734, 10501.660, 352.897, 52818.401 23/12/21,14:15:21,08,07,1, 12.0,1,1, -1.734, 10501.628, 352.915, 52818.340 23/12/21,14:15:21,09,07,1, 12.0,1,1, -1.734, 10501.647, 352.900, 52818.347 23/12/21,14:15:21,10,07,1, 12.0,1,1, -1.734, 10501.650, 352.890, 52818.323 23/12/21,14:15:21,11,07,1, 12.0,1,1, -1.734, 10501.626, 352.895, 52818.349 23/12/21,14:15:21,12,07,1, 12.0,1,1, -1.734, 10501.641, 352.899, 52818.368 23/12/21,14:15:21,13,07,1, 12.0,1,1, -1.734, 10501.646, 352.906, 52818.368 23/12/21,14:15:21,14,07,1, 12.0,1,1, -1.734, 10501.644, 352.927, 52818.362 23/12/21,14:15:21,15,07,1, 12.0,1,1, -1.734, 10501.624, 352.896, 52818.345 23/12/21,14:15:21,16,07,1, 12.0,1,1, -1.734, 10501.637, 352.918, 52818.355 23/12/21,14:15:21,17,07,1, 12.0,1,1, -1.734, 10501.630, 352.925, 52818.351 23/12/21,14:15:21,18,07,1, 12.0,1,1, -1.734, 10501.627, 352.914, 52818.315 23/12/21,14:15:21,19,07,1, 12.0,1,1, -1.734, 10501.631, 352.899, 52818.349 23/12/21,14:15:22,00,07,1, 12.0,1,1, -1.732, 10501.626, 352.899, 52818.349 23/12/21,14:15:22,01,07,1, 12.0,1,1, -1.732, 10501.641, 352.923, 52818.390 23/12/21,14:15:22,02,07,1, 12.0,1,1, -1.732, 10501.628, 352.912, 52818.384 23/12/21,14:15:22,03,07,1, 12.0,1,1, -1.732, 10501.629, 352.941, 52818.430 23/12/21,14:15:22,04,07,1, 12.0,1,1, -1.732, 10501.663, 352.954, 52818.362 23/12/21,14:15:22,05,07,1, 12.0,1,1, -1.732, 10501.628, 352.951, 52818.366 23/12/21,14:15:22,06,07,1, 12.0,1,1, -1.732, 10501.618, 352.949, 52818.360 23/12/21,14:15:22,07,07,1, 12.0,1,1, -1.732, 10501.635, 352.978, 52818.375 23/12/21,14:15:22,08,07,1, 12.0,1,1, -1.732, 10501.642, 352.956, 52818.344 23/12/21,14:15:22,09,07,1, 12.0,1,1, -1.732, 10501.632, 352.952, 52818.333 23/12/21,14:15:22,10,07,1, 12.0,1,1, -1.732, 10501.626, 352.953, 52818.365 23/12/21,14:15:22,11,07,1, 12.0,1,1, -1.732, 10501.623, 352.951, 52818.385 23/12/21,14:15:22,12,07,1, 12.0,1,1, -1.732, 10501.644, 352.953, 52818.344 23/12/21,14:15:22,13,07,1, 12.0,1,1, -1.732, 10501.659, 352.948, 52818.377 23/12/21,14:15:22,14,07,1, 12.0,1,1, -1.732, 10501.650, 352.972, 52818.329 23/12/21,14:15:22,15,07,1, 12.0,1,1, -1.732, 10501.619, 352.978, 52818.361 23/12/21,14:15:22,16,07,1, 12.0,1,1, -1.732, 10501.618, 352.959, 52818.355 23/12/21,14:15:22,17,07,1, 12.0,1,1, -1.732, 10501.636, 352.968, 52818.377 23/12/21,14:15:22,18,07,1, 12.0,1,1, -1.732, 10501.659, 352.963, 52818.404 23/12/21,14:15:22,19,07,1, 12.0,1,1, -1.732, 10501.647, 352.984, 52818.415 23/12/21,14:15:23,00,07,1, 11.9,1,1, -1.731, 10501.642, 352.984, 52818.415 23/12/21,14:15:23,01,07,1, 11.9,1,1, -1.731, 10501.656, 352.984, 52818.363 23/12/21,14:15:23,02,07,1, 11.9,1,1, -1.731, 10501.645, 352.978, 52818.364 23/12/21,14:15:23,03,07,1, 11.9,1,1, -1.731, 10501.643, 352.991, 52818.407 23/12/21,14:15:23,04,07,1, 11.9,1,1, -1.731, 10501.649, 353.027, 52818.403 23/12/21,14:15:23,05,07,1, 11.9,1,1, -1.731, 10501.647, 353.012, 52818.381 23/12/21,14:15:23,06,07,1, 11.9,1,1, -1.731, 10501.654, 353.006, 52818.375 23/12/21,14:15:23,07,07,1, 11.9,1,1, -1.731, 10501.639, 353.000, 52818.389 23/12/21,14:15:23,08,07,1, 11.9,1,1, -1.731, 10501.635, 352.984, 52818.427 23/12/21,14:15:23,09,07,1, 11.9,1,1, -1.731, 10501.636, 353.007, 52818.383 23/12/21,14:15:23,10,07,1, 11.9,1,1, -1.731, 10501.629, 352.988, 52818.379 23/12/21,14:15:23,11,07,1, 11.9,1,1, -1.731, 10501.621, 352.978, 52818.368 23/12/21,14:15:23,12,07,1, 11.9,1,1, -1.731, 10501.622, 352.992, 52818.413 23/12/21,14:15:23,13,07,1, 11.9,1,1, -1.731, 10501.632, 352.999, 52818.402 23/12/21,14:15:23,14,07,1, 11.9,1,1, -1.731, 10501.629, 353.003, 52818.416 23/12/21,14:15:23,15,07,1, 11.9,1,1, -1.731, 10501.651, 352.999, 52818.413 23/12/21,14:15:23,16,07,1, 11.9,1,1, -1.731, 10501.637, 352.989, 52818.439 23/12/21,14:15:23,17,07,1, 11.9,1,1, -1.731, 10501.641, 353.002, 52818.422 23/12/21,14:15:23,18,07,1, 11.9,1,1, -1.731, 10501.631, 352.977, 52818.421 23/12/21,14:15:23,19,07,1, 11.9,1,1, -1.731, 10501.629, 353.036, 52818.413 23/12/21,14:15:24,00,07,1, 11.9,1,1, -1.730, 10501.626, 353.036, 52818.413 23/12/21,14:15:24,01,07,1, 11.9,1,1, -1.730, 10501.658, 353.030, 52818.427 23/12/21,14:15:24,02,07,1, 11.9,1,1, -1.730, 10501.638, 353.053, 52818.400 23/12/21,14:15:24,03,07,1, 11.9,1,1, -1.730, 10501.628, 353.032, 52818.436 23/12/21,14:15:24,04,07,1, 11.9,1,1, -1.730, 10501.622, 353.035, 52818.417 23/12/21,14:15:24,05,07,1, 11.9,1,1, -1.730, 10501.605, 353.039, 52818.418 23/12/21,14:15:24,06,07,1, 11.9,1,1, -1.730, 10501.607, 353.044, 52818.422 23/12/21,14:15:24,07,07,1, 11.9,1,1, -1.730, 10501.623, 353.047, 52818.431 23/12/21,14:15:24,08,07,1, 11.9,1,1, -1.730, 10501.638, 353.050, 52818.430 23/12/21,14:15:24,09,07,1, 11.9,1,1, -1.730, 10501.614, 353.075, 52818.427 23/12/21,14:15:24,10,07,1, 11.9,1,1, -1.730, 10501.642, 353.045, 52818.434 23/12/21,14:15:24,11,07,1, 11.9,1,1, -1.730, 10501.638, 353.030, 52818.404 23/12/21,14:15:24,12,07,1, 11.9,1,1, -1.730, 10501.634, 353.086, 52818.400 23/12/21,14:15:24,13,07,1, 11.9,1,1, -1.730, 10501.633, 353.064, 52818.417 23/12/21,14:15:24,14,07,1, 11.9,1,1, -1.730, 10501.644, 353.078, 52818.412 23/12/21,14:15:24,15,07,1, 11.9,1,1, -1.730, 10501.612, 353.085, 52818.444 23/12/21,14:15:24,16,07,1, 11.9,1,1, -1.730, 10501.629, 353.086, 52818.451 23/12/21,14:15:24,17,07,1, 11.9,1,1, -1.730, 10501.634, 353.071, 52818.407 23/12/21,14:15:24,18,07,1, 11.9,1,1, -1.730, 10501.635, 353.092, 52818.464 23/12/21,14:15:24,19,07,1, 11.9,1,1, -1.730, 10501.633, 353.100, 52818.470 23/12/21,14:15:25,00,07,1, 12.0,1,1, -1.731, 10501.626, 353.100, 52818.470 23/12/21,14:15:25,01,07,1, 12.0,1,1, -1.731, 10501.622, 353.108, 52818.475 23/12/21,14:15:25,02,07,1, 12.0,1,1, -1.731, 10501.635, 353.098, 52818.467 23/12/21,14:15:25,03,07,1, 12.0,1,1, -1.731, 10501.639, 353.110, 52818.490 23/12/21,14:15:25,04,07,1, 12.0,1,1, -1.731, 10501.641, 353.118, 52818.488 23/12/21,14:15:25,05,07,1, 12.0,1,1, -1.731, 10501.658, 353.111, 52818.376 23/12/21,14:15:25,06,07,1, 12.0,1,1, -1.731, 10501.674, 353.110, 52818.444 23/12/21,14:15:25,07,07,1, 12.0,1,1, -1.731, 10501.626, 353.106, 52818.440 23/12/21,14:15:25,08,07,1, 12.0,1,1, -1.731, 10501.608, 353.095, 52818.443 23/12/21,14:15:25,09,07,1, 12.0,1,1, -1.731, 10501.623, 353.089, 52818.426 23/12/21,14:15:25,10,07,1, 12.0,1,1, -1.731, 10501.612, 353.111, 52818.453 23/12/21,14:15:25,11,07,1, 12.0,1,1, -1.731, 10501.622, 353.127, 52818.436 23/12/21,14:15:25,12,07,1, 12.0,1,1, -1.731, 10501.602, 353.118, 52818.427 23/12/21,14:15:25,13,07,1, 12.0,1,1, -1.731, 10501.638, 353.121, 52818.453 23/12/21,14:15:25,14,07,1, 12.0,1,1, -1.731, 10501.618, 353.128, 52818.432 23/12/21,14:15:25,15,07,1, 12.0,1,1, -1.731, 10501.602, 353.157, 52818.459 23/12/21,14:15:25,16,07,1, 12.0,1,1, -1.731, 10501.590, 353.131, 52818.435 23/12/21,14:15:25,17,07,1, 12.0,1,1, -1.731, 10501.624, 353.137, 52818.455 23/12/21,14:15:25,18,07,1, 12.0,1,1, -1.731, 10501.617, 353.128, 52818.437 23/12/21,14:15:25,19,07,1, 12.0,1,1, -1.731, 10501.625, 353.154, 52818.430 23/12/21,14:15:26,00,07,1, 11.9,1,1, -1.734, 10501.617, 353.154, 52818.430 23/12/21,14:15:26,01,07,1, 11.9,1,1, -1.734, 10501.618, 353.133, 52818.464 23/12/21,14:15:26,02,07,1, 11.9,1,1, -1.734, 10501.640, 353.113, 52818.461 23/12/21,14:15:26,03,07,1, 11.9,1,1, -1.734, 10501.600, 353.144, 52818.455 23/12/21,14:15:26,04,07,1, 11.9,1,1, -1.734, 10501.628, 353.132, 52818.418 23/12/21,14:15:26,05,07,1, 11.9,1,1, -1.734, 10501.598, 353.152, 52818.455 23/12/21,14:15:26,06,07,1, 11.9,1,1, -1.734, 10501.606, 353.139, 52818.464 23/12/21,14:15:26,07,07,1, 11.9,1,1, -1.734, 10501.627, 353.145, 52818.441 23/12/21,14:15:26,08,07,1, 11.9,1,1, -1.734, 10501.627, 353.146, 52818.510 23/12/21,14:15:26,09,07,1, 11.9,1,1, -1.734, 10501.603, 353.143, 52818.488 23/12/21,14:15:26,10,07,1, 11.9,1,1, -1.734, 10501.618, 353.157, 52818.475 23/12/21,14:15:26,11,07,1, 11.9,1,1, -1.734, 10501.609, 353.159, 52818.485 23/12/21,14:15:26,12,07,1, 11.9,1,1, -1.734, 10501.615, 353.159, 52818.496 23/12/21,14:15:26,13,07,1, 11.9,1,1, -1.734, 10501.599, 353.138, 52818.494 23/12/21,14:15:26,14,07,1, 11.9,1,1, -1.734, 10501.584, 353.155, 52818.468 23/12/21,14:15:26,15,07,1, 11.9,1,1, -1.734, 10501.609, 353.172, 52818.468 23/12/21,14:15:26,16,07,1, 11.9,1,1, -1.734, 10501.617, 353.192, 52818.606 23/12/21,14:15:26,17,07,1, 11.9,1,1, -1.734, 10501.636, 353.175, 52818.477 23/12/21,14:15:26,18,07,1, 11.9,1,1, -1.734, 10501.622, 353.175, 52818.487 23/12/21,14:15:26,19,07,1, 11.9,1,1, -1.734, 10501.624, 353.172, 52818.488 23/12/21,14:15:27,00,08,1, 11.9,1,1, -1.733, 10501.617, 353.172, 52818.488 23/12/21,14:15:27,01,08,1, 11.9,1,1, -1.733, 10501.602, 353.199, 52818.529 23/12/21,14:15:27,02,08,1, 11.9,1,1, -1.733, 10501.616, 353.178, 52818.488 23/12/21,14:15:27,03,08,1, 11.9,1,1, -1.733, 10501.651, 353.198, 52818.493 23/12/21,14:15:27,04,08,1, 11.9,1,1, -1.733, 10501.606, 353.218, 52818.490 23/12/21,14:15:27,05,08,1, 11.9,1,1, -1.733, 10501.591, 353.221, 52818.507 23/12/21,14:15:27,06,08,1, 11.9,1,1, -1.733, 10501.618, 353.205, 52818.465 23/12/21,14:15:27,07,08,1, 11.9,1,1, -1.733, 10501.630, 353.217, 52818.497 23/12/21,14:15:27,08,08,1, 11.9,1,1, -1.733, 10501.617, 353.223, 52818.495 23/12/21,14:15:27,09,08,1, 11.9,1,1, -1.733, 10501.612, 353.220, 52818.509 23/12/21,14:15:27,10,08,1, 11.9,1,1, -1.733, 10501.629, 353.212, 52818.504 23/12/21,14:15:27,11,08,1, 11.9,1,1, -1.733, 10501.620, 353.225, 52818.509 23/12/21,14:15:27,12,08,1, 11.9,1,1, -1.733, 10501.627, 353.224, 52818.523 23/12/21,14:15:27,13,08,1, 11.9,1,1, -1.733, 10501.633, 353.215, 52818.516 23/12/21,14:15:27,14,08,1, 11.9,1,1, -1.733, 10501.614, 353.218, 52818.531 23/12/21,14:15:27,15,08,1, 11.9,1,1, -1.733, 10501.611, 353.208, 52818.472 23/12/21,14:15:27,16,08,1, 11.9,1,1, -1.733, 10501.596, 353.243, 52818.506 23/12/21,14:15:27,17,08,1, 11.9,1,1, -1.733, 10501.623, 353.236, 52818.521 23/12/21,14:15:27,18,08,1, 11.9,1,1, -1.733, 10501.606, 353.252, 52818.515 23/12/21,14:15:27,19,08,1, 11.9,1,1, -1.733, 10501.610, 353.257, 52818.558 23/12/21,14:15:28,00,07,1, 11.9,1,1, -1.732, 10501.609, 353.257, 52818.558 23/12/21,14:15:28,01,07,1, 11.9,1,1, -1.732, 10501.602, 353.259, 52818.570 23/12/21,14:15:28,02,07,1, 11.9,1,1, -1.732, 10501.622, 353.242, 52818.553 23/12/21,14:15:28,03,07,1, 11.9,1,1, -1.732, 10501.621, 353.246, 52818.556 23/12/21,14:15:28,04,07,1, 11.9,1,1, -1.732, 10501.633, 353.242, 52818.558 23/12/21,14:15:28,05,07,1, 11.9,1,1, -1.732, 10501.627, 353.235, 52818.555 23/12/21,14:15:28,06,07,1, 11.9,1,1, -1.732, 10501.614, 353.239, 52818.521 23/12/21,14:15:28,07,07,1, 11.9,1,1, -1.732, 10501.618, 353.233, 52818.541 23/12/21,14:15:28,08,07,1, 11.9,1,1, -1.732, 10501.610, 353.237, 52818.528 23/12/21,14:15:28,09,07,1, 11.9,1,1, -1.732, 10501.603, 353.247, 52818.577 23/12/21,14:15:28,10,07,1, 11.9,1,1, -1.732, 10501.610, 353.272, 52818.534 23/12/21,14:15:28,11,07,1, 11.9,1,1, -1.732, 10501.602, 353.246, 52818.576 23/12/21,14:15:28,12,07,1, 11.9,1,1, -1.732, 10501.615, 353.256, 52818.565 23/12/21,14:15:28,13,07,1, 11.9,1,1, -1.732, 10501.625, 353.248, 52818.509 23/12/21,14:15:28,14,07,1, 11.9,1,1, -1.732, 10501.635, 353.274, 52818.549 23/12/21,14:15:28,15,07,1, 11.9,1,1, -1.732, 10501.634, 353.261, 52818.528 23/12/21,14:15:28,16,07,1, 11.9,1,1, -1.732, 10501.610, 353.269, 52818.567 23/12/21,14:15:28,17,07,1, 11.9,1,1, -1.732, 10501.616, 353.264, 52818.529 23/12/21,14:15:28,18,07,1, 11.9,1,1, -1.732, 10501.628, 353.287, 52818.521 23/12/21,14:15:28,19,07,1, 11.9,1,1, -1.732, 10501.621, 353.283, 52818.515 23/12/21,14:15:29,00,08,1, 11.9,1,1, -1.734, 10501.617, 353.283, 52818.515 23/12/21,14:15:29,01,08,1, 11.9,1,1, -1.734, 10501.625, 353.288, 52818.547 23/12/21,14:15:29,02,08,1, 11.9,1,1, -1.734, 10501.624, 353.278, 52818.525 23/12/21,14:15:29,03,08,1, 11.9,1,1, -1.734, 10501.626, 353.282, 52818.476 23/12/21,14:15:29,04,08,1, 11.9,1,1, -1.734, 10501.647, 353.296, 52818.534 23/12/21,14:15:29,05,08,1, 11.9,1,1, -1.734, 10501.638, 353.318, 52818.500 23/12/21,14:15:29,06,08,1, 11.9,1,1, -1.734, 10501.669, 353.312, 52818.568 23/12/21,14:15:29,07,08,1, 11.9,1,1, -1.734, 10501.640, 353.316, 52818.545 23/12/21,14:15:29,08,08,1, 11.9,1,1, -1.734, 10501.642, 353.311, 52818.527 23/12/21,14:15:29,09,08,1, 11.9,1,1, -1.734, 10501.637, 353.298, 52818.516 23/12/21,14:15:29,10,08,1, 11.9,1,1, -1.734, 10501.612, 353.302, 52818.509 23/12/21,14:15:29,11,08,1, 11.9,1,1, -1.734, 10501.655, 353.304, 52818.554 23/12/21,14:15:29,12,08,1, 11.9,1,1, -1.734, 10501.653, 353.317, 52818.684 23/12/21,14:15:29,13,08,1, 11.9,1,1, -1.734, 10501.640, 353.320, 52818.535 23/12/21,14:15:29,14,08,1, 11.9,1,1, -1.734, 10501.634, 353.332, 52818.549 23/12/21,14:15:29,15,08,1, 11.9,1,1, -1.734, 10501.660, 353.322, 52818.546 23/12/21,14:15:29,16,08,1, 11.9,1,1, -1.734, 10501.644, 353.335, 52818.539 23/12/21,14:15:29,17,08,1, 11.9,1,1, -1.734, 10501.623, 353.338, 52818.483 23/12/21,14:15:29,18,08,1, 11.9,1,1, -1.734, 10501.640, 353.339, 52818.553 23/12/21,14:15:29,19,08,1, 11.9,1,1, -1.734, 10501.644, 353.357, 52818.560 23/12/21,14:15:30,00,08,1, 11.9,1,1, -1.733, 10501.642, 353.357, 52818.560 23/12/21,14:15:30,01,08,1, 11.9,1,1, -1.733, 10501.669, 353.349, 52818.595 23/12/21,14:15:30,02,08,1, 11.9,1,1, -1.733, 10501.652, 353.348, 52818.572 23/12/21,14:15:30,03,08,1, 11.9,1,1, -1.733, 10501.644, 353.340, 52818.584 23/12/21,14:15:30,04,08,1, 11.9,1,1, -1.733, 10501.635, 353.355, 52818.562 23/12/21,14:15:30,05,08,1, 11.9,1,1, -1.733, 10501.639, 353.321, 52818.569 23/12/21,14:15:30,06,08,1, 11.9,1,1, -1.733, 10501.642, 353.330, 52818.555 23/12/21,14:15:30,07,08,1, 11.9,1,1, -1.733, 10501.666, 353.338, 52818.558 23/12/21,14:15:30,08,08,1, 11.9,1,1, -1.733, 10501.671, 353.327, 52818.572 23/12/21,14:15:30,09,08,1, 11.9,1,1, -1.733, 10501.642, 353.334, 52818.568 23/12/21,14:15:30,10,08,1, 11.9,1,1, -1.733, 10501.630, 353.364, 52818.561 23/12/21,14:15:30,11,08,1, 11.9,1,1, -1.733, 10501.629, 353.358, 52818.557 23/12/21,14:15:30,12,08,1, 11.9,1,1, -1.733, 10501.626, 353.348, 52818.577 23/12/21,14:15:30,13,08,1, 11.9,1,1, -1.733, 10501.630, 353.326, 52818.549 23/12/21,14:15:30,14,08,1, 11.9,1,1, -1.733, 10501.635, 353.338, 52818.548 23/12/21,14:15:30,15,08,1, 11.9,1,1, -1.733, 10501.612, 353.374, 52818.556 23/12/21,14:15:30,16,08,1, 11.9,1,1, -1.733, 10501.601, 353.361, 52818.584 23/12/21,14:15:30,17,08,1, 11.9,1,1, -1.733, 10501.639, 353.373, 52818.525 23/12/21,14:15:30,18,08,1, 11.9,1,1, -1.733, 10501.644, 353.351, 52818.564 23/12/21,14:15:30,19,08,1, 11.9,1,1, -1.733, 10501.623, 353.347, 52818.564 23/12/21,14:15:31,00,08,1, 11.9,1,1, -1.734, 10501.617, 353.347, 52818.564 23/12/21,14:15:31,01,08,1, 11.9,1,1, -1.734, 10501.615, 353.367, 52818.565 23/12/21,14:15:31,02,08,1, 11.9,1,1, -1.734, 10501.620, 353.370, 52818.560 23/12/21,14:15:31,03,08,1, 11.9,1,1, -1.734, 10501.649, 353.386, 52818.559 23/12/21,14:15:31,04,08,1, 11.9,1,1, -1.734, 10501.638, 353.388, 52818.574 23/12/21,14:15:31,05,08,1, 11.9,1,1, -1.734, 10501.627, 353.384, 52818.568 23/12/21,14:15:31,06,08,1, 11.9,1,1, -1.734, 10501.654, 353.393, 52818.566 23/12/21,14:15:31,07,08,1, 11.9,1,1, -1.734, 10501.630, 353.406, 52818.549 23/12/21,14:15:31,08,08,1, 11.9,1,1, -1.734, 10501.636, 353.374, 52818.551 23/12/21,14:15:31,09,08,1, 11.9,1,1, -1.734, 10501.616, 353.374, 52818.551 23/12/21,14:15:31,10,08,1, 11.9,1,1, -1.734, 10501.625, 353.407, 52818.575 23/12/21,14:15:31,11,08,1, 11.9,1,1, -1.734, 10501.625, 353.387, 52818.561 23/12/21,14:15:31,12,08,1, 11.9,1,1, -1.734, 10501.645, 353.395, 52818.578 23/12/21,14:15:31,13,08,1, 11.9,1,1, -1.734, 10501.635, 353.401, 52818.572 23/12/21,14:15:31,14,08,1, 11.9,1,1, -1.734, 10501.650, 353.412, 52818.611 23/12/21,14:15:31,15,08,1, 11.9,1,1, -1.734, 10501.657, 353.392, 52818.579 23/12/21,14:15:31,16,08,1, 11.9,1,1, -1.734, 10501.653, 353.396, 52818.566 23/12/21,14:15:31,17,08,1, 11.9,1,1, -1.734, 10501.635, 353.412, 52818.595 23/12/21,14:15:31,18,08,1, 11.9,1,1, -1.734, 10501.653, 353.421, 52818.581 23/12/21,14:15:31,19,08,1, 11.9,1,1, -1.734, 10501.640, 353.404, 52818.566 23/12/21,14:15:32,00,08,1, 11.9,1,1, -1.733, 10501.634, 353.404, 52818.566 23/12/21,14:15:32,01,08,1, 11.9,1,1, -1.733, 10501.642, 353.406, 52818.542 23/12/21,14:15:32,02,08,1, 11.9,1,1, -1.733, 10501.636, 353.394, 52818.554 23/12/21,14:15:32,03,08,1, 11.9,1,1, -1.733, 10501.628, 353.414, 52818.560 23/12/21,14:15:32,04,08,1, 11.9,1,1, -1.733, 10501.628, 353.417, 52818.571 23/12/21,14:15:32,05,08,1, 11.9,1,1, -1.733, 10501.649, 353.423, 52818.568 23/12/21,14:15:32,06,08,1, 11.9,1,1, -1.733, 10501.610, 353.397, 52818.546 23/12/21,14:15:32,07,08,1, 11.9,1,1, -1.733, 10501.630, 353.412, 52818.537 23/12/21,14:15:32,08,08,1, 11.9,1,1, -1.733, 10501.662, 353.440, 52818.583 23/12/21,14:15:32,09,08,1, 11.9,1,1, -1.733, 10501.642, 353.425, 52818.561 23/12/21,14:15:32,10,08,1, 11.9,1,1, -1.733, 10501.666, 353.429, 52818.606 23/12/21,14:15:32,11,08,1, 11.9,1,1, -1.733, 10501.653, 353.399, 52818.574 23/12/21,14:15:32,12,08,1, 11.9,1,1, -1.733, 10501.656, 353.437, 52818.597 23/12/21,14:15:32,13,08,1, 11.9,1,1, -1.733, 10501.666, 353.432, 52818.578 23/12/21,14:15:32,14,08,1, 11.9,1,1, -1.733, 10501.673, 353.417, 52818.559 23/12/21,14:15:32,15,08,1, 11.9,1,1, -1.733, 10501.636, 353.425, 52818.610 23/12/21,14:15:32,16,08,1, 11.9,1,1, -1.733, 10501.632, 353.428, 52818.586 23/12/21,14:15:32,17,08,1, 11.9,1,1, -1.733, 10501.641, 353.425, 52818.605 23/12/21,14:15:32,18,08,1, 11.9,1,1, -1.733, 10501.652, 353.441, 52818.575 23/12/21,14:15:32,19,08,1, 11.9,1,1, -1.733, 10501.665, 353.446, 52818.598 23/12/21,14:15:33,00,08,1, 11.9,1,1, -1.733, 10501.659, 353.446, 52818.598 23/12/21,14:15:33,01,08,1, 11.9,1,1, -1.733, 10501.680, 353.458, 52818.591 23/12/21,14:15:33,02,08,1, 11.9,1,1, -1.733, 10501.671, 353.449, 52818.573 23/12/21,14:15:33,03,08,1, 11.9,1,1, -1.733, 10501.662, 353.435, 52818.586 23/12/21,14:15:33,04,08,1, 11.9,1,1, -1.733, 10501.660, 353.447, 52818.594 23/12/21,14:15:33,05,08,1, 11.9,1,1, -1.733, 10501.663, 353.446, 52818.597 23/12/21,14:15:33,06,08,1, 11.9,1,1, -1.733, 10501.658, 353.459, 52818.589 23/12/21,14:15:33,07,08,1, 11.9,1,1, -1.733, 10501.630, 353.474, 52818.586 23/12/21,14:15:33,08,08,1, 11.9,1,1, -1.733, 10501.695, 353.470, 52818.476 23/12/21,14:15:33,09,08,1, 11.9,1,1, -1.733, 10501.675, 353.472, 52818.566 23/12/21,14:15:33,10,08,1, 11.9,1,1, -1.733, 10501.692, 353.447, 52818.574 23/12/21,14:15:33,11,08,1, 11.9,1,1, -1.733, 10501.692, 353.468, 52818.614 23/12/21,14:15:33,12,08,1, 11.9,1,1, -1.733, 10501.675, 353.461, 52818.611 23/12/21,14:15:33,13,08,1, 11.9,1,1, -1.733, 10501.677, 353.458, 52818.599 23/12/21,14:15:33,14,08,1, 11.9,1,1, -1.733, 10501.684, 353.460, 52818.542 23/12/21,14:15:33,15,08,1, 11.9,1,1, -1.733, 10501.673, 353.479, 52818.608 23/12/21,14:15:33,16,08,1, 11.9,1,1, -1.733, 10501.658, 353.473, 52818.589 23/12/21,14:15:33,17,08,1, 11.9,1,1, -1.733, 10501.692, 353.468, 52818.598 23/12/21,14:15:33,18,08,1, 11.9,1,1, -1.733, 10501.683, 353.498, 52818.606 23/12/21,14:15:33,19,08,1, 11.9,1,1, -1.733, 10501.650, 353.475, 52818.587 23/12/21,14:15:34,00,08,1, 11.9,1,1, -1.736, 10501.642, 353.475, 52818.587 23/12/21,14:15:34,01,08,1, 11.9,1,1, -1.736, 10501.682, 353.477, 52818.617 23/12/21,14:15:34,02,08,1, 11.9,1,1, -1.736, 10501.672, 353.502, 52818.605 23/12/21,14:15:34,03,08,1, 11.9,1,1, -1.736, 10501.655, 353.486, 52818.590 23/12/21,14:15:34,04,08,1, 11.9,1,1, -1.736, 10501.656, 353.476, 52818.608 23/12/21,14:15:34,05,08,1, 11.9,1,1, -1.736, 10501.660, 353.475, 52818.573 23/12/21,14:15:34,06,08,1, 11.9,1,1, -1.736, 10501.689, 353.502, 52818.594 23/12/21,14:15:34,07,08,1, 11.9,1,1, -1.736, 10501.679, 353.501, 52818.631 23/12/21,14:15:34,08,08,1, 11.9,1,1, -1.736, 10501.692, 353.502, 52818.618 23/12/21,14:15:34,09,08,1, 11.9,1,1, -1.736, 10501.684, 353.504, 52818.589 23/12/21,14:15:34,10,08,1, 11.9,1,1, -1.736, 10501.675, 353.499, 52818.627 23/12/21,14:15:34,11,08,1, 11.9,1,1, -1.736, 10501.682, 353.500, 52818.617 23/12/21,14:15:34,12,08,1, 11.9,1,1, -1.736, 10501.673, 353.488, 52818.659 23/12/21,14:15:34,13,08,1, 11.9,1,1, -1.736, 10501.673, 353.506, 52818.605 23/12/21,14:15:34,14,08,1, 11.9,1,1, -1.736, 10501.657, 353.493, 52818.634 23/12/21,14:15:34,15,08,1, 11.9,1,1, -1.736, 10501.656, 353.530, 52818.603 23/12/21,14:15:34,16,08,1, 11.9,1,1, -1.736, 10501.688, 353.510, 52818.607 23/12/21,14:15:34,17,08,1, 11.9,1,1, -1.736, 10501.669, 353.515, 52818.673 23/12/21,14:15:34,18,08,1, 11.9,1,1, -1.736, 10501.682, 353.520, 52818.635 23/12/21,14:15:34,19,08,1, 11.9,1,1, -1.736, 10501.677, 353.498, 52818.636 23/12/21,14:15:35,00,08,1, 11.9,1,1, -1.732, 10501.676, 353.498, 52818.636 23/12/21,14:15:35,01,08,1, 11.9,1,1, -1.732, 10501.667, 353.528, 52818.613 23/12/21,14:15:35,02,08,1, 11.9,1,1, -1.732, 10501.672, 353.509, 52818.652 23/12/21,14:15:35,03,08,1, 11.9,1,1, -1.732, 10501.684, 353.503, 52818.644 23/12/21,14:15:35,04,08,1, 11.9,1,1, -1.732, 10501.678, 353.527, 52818.699 23/12/21,14:15:35,05,08,1, 11.9,1,1, -1.732, 10501.687, 353.524, 52818.637 23/12/21,14:15:35,06,08,1, 11.9,1,1, -1.732, 10501.666, 353.519, 52818.659 23/12/21,14:15:35,07,08,1, 11.9,1,1, -1.732, 10501.673, 353.505, 52818.658 23/12/21,14:15:35,08,08,1, 11.9,1,1, -1.732, 10501.684, 353.529, 52818.650 23/12/21,14:15:35,09,08,1, 11.9,1,1, -1.732, 10501.693, 353.529, 52818.682 23/12/21,14:15:35,10,08,1, 11.9,1,1, -1.732, 10501.686, 353.535, 52818.667 23/12/21,14:15:35,11,08,1, 11.9,1,1, -1.732, 10501.684, 353.527, 52818.710 23/12/21,14:15:35,12,08,1, 11.9,1,1, -1.732, 10501.681, 353.536, 52818.634 23/12/21,14:15:35,13,08,1, 11.9,1,1, -1.732, 10501.702, 353.516, 52818.657 23/12/21,14:15:35,14,08,1, 11.9,1,1, -1.732, 10501.722, 353.525, 52818.581 23/12/21,14:15:35,15,08,1, 11.9,1,1, -1.732, 10501.709, 353.522, 52818.641 23/12/21,14:15:35,16,08,1, 11.9,1,1, -1.732, 10501.715, 353.528, 52818.625 23/12/21,14:15:35,17,08,1, 11.9,1,1, -1.732, 10501.696, 353.549, 52818.659 23/12/21,14:15:35,18,08,1, 11.9,1,1, -1.732, 10501.693, 353.574, 52818.623 23/12/21,14:15:35,19,08,1, 11.9,1,1, -1.732, 10501.709, 353.582, 52818.609 23/12/21,14:15:36,00,07,1, 11.9,1,1, -1.730, 10501.709, 353.582, 52818.609 23/12/21,14:15:36,01,07,1, 11.9,1,1, -1.730, 10501.713, 353.556, 52818.639 23/12/21,14:15:36,02,07,1, 11.9,1,1, -1.730, 10501.697, 353.553, 52818.647 23/12/21,14:15:36,03,07,1, 11.9,1,1, -1.730, 10501.695, 353.570, 52818.656 23/12/21,14:15:36,04,07,1, 11.9,1,1, -1.730, 10501.705, 353.518, 52818.651 23/12/21,14:15:36,05,07,1, 11.9,1,1, -1.730, 10501.685, 353.570, 52818.641 23/12/21,14:15:36,06,07,1, 11.9,1,1, -1.730, 10501.706, 353.553, 52818.678 23/12/21,14:15:36,07,07,1, 11.9,1,1, -1.730, 10501.705, 353.565, 52818.651 23/12/21,14:15:36,08,07,1, 11.9,1,1, -1.730, 10501.700, 353.567, 52818.665 23/12/21,14:15:36,09,07,1, 11.9,1,1, -1.730, 10501.706, 353.567, 52818.669 23/12/21,14:15:36,10,07,1, 11.9,1,1, -1.730, 10501.695, 353.571, 52818.664 23/12/21,14:15:36,11,07,1, 11.9,1,1, -1.730, 10501.703, 353.552, 52818.649 23/12/21,14:15:36,12,07,1, 11.9,1,1, -1.730, 10501.707, 353.578, 52818.659 23/12/21,14:15:36,13,07,1, 11.9,1,1, -1.730, 10501.727, 353.563, 52818.679 23/12/21,14:15:36,14,07,1, 11.9,1,1, -1.730, 10501.707, 353.566, 52818.642 23/12/21,14:15:36,15,07,1, 11.9,1,1, -1.730, 10501.707, 353.554, 52818.683 23/12/21,14:15:36,16,07,1, 11.9,1,1, -1.730, 10501.706, 353.563, 52818.696 23/12/21,14:15:36,17,07,1, 11.9,1,1, -1.730, 10501.737, 353.565, 52818.671 23/12/21,14:15:36,18,07,1, 11.9,1,1, -1.730, 10501.719, 353.545, 52818.712 23/12/21,14:15:36,19,07,1, 11.9,1,1, -1.730, 10501.723, 353.592, 52818.670 23/12/21,14:15:37,00,07,1, 11.9,1,1, -1.732, 10501.717, 353.592, 52818.670 23/12/21,14:15:37,01,07,1, 11.9,1,1, -1.732, 10501.761, 353.565, 52818.706 23/12/21,14:15:37,02,07,1, 11.9,1,1, -1.732, 10501.718, 353.609, 52818.697 23/12/21,14:15:37,03,07,1, 11.9,1,1, -1.732, 10501.732, 353.566, 52818.711 23/12/21,14:15:37,04,07,1, 11.9,1,1, -1.732, 10501.718, 353.592, 52818.685 23/12/21,14:15:37,05,07,1, 11.9,1,1, -1.732, 10501.742, 353.588, 52818.671 23/12/21,14:15:37,06,07,1, 11.9,1,1, -1.732, 10501.715, 353.559, 52818.676 23/12/21,14:15:37,07,07,1, 11.9,1,1, -1.732, 10501.726, 353.571, 52818.692 23/12/21,14:15:37,08,07,1, 11.9,1,1, -1.732, 10501.730, 353.563, 52818.693 23/12/21,14:15:37,09,07,1, 11.9,1,1, -1.732, 10501.742, 353.589, 52818.711 23/12/21,14:15:37,10,07,1, 11.9,1,1, -1.732, 10501.712, 353.605, 52818.699 23/12/21,14:15:37,11,07,1, 11.9,1,1, -1.732, 10501.738, 353.605, 52818.673 23/12/21,14:15:37,12,07,1, 11.9,1,1, -1.732, 10501.766, 353.616, 52818.724 23/12/21,14:15:37,13,07,1, 11.9,1,1, -1.732, 10501.735, 353.604, 52818.710 23/12/21,14:15:37,14,07,1, 11.9,1,1, -1.732, 10501.735, 353.625, 52818.724 23/12/21,14:15:37,15,07,1, 11.9,1,1, -1.732, 10501.751, 353.610, 52818.700 23/12/21,14:15:37,16,07,1, 11.9,1,1, -1.732, 10501.735, 353.620, 52818.656 23/12/21,14:15:37,17,07,1, 11.9,1,1, -1.732, 10501.763, 353.594, 52818.715 23/12/21,14:15:37,18,07,1, 11.9,1,1, -1.732, 10501.732, 353.626, 52818.673 23/12/21,14:15:37,19,07,1, 11.9,1,1, -1.732, 10501.769, 353.603, 52818.699 23/12/21,14:15:38,00,07,1, 11.9,1,1, -1.732, 10501.767, 353.603, 52818.699 23/12/21,14:15:38,01,07,1, 11.9,1,1, -1.732, 10501.758, 353.630, 52818.673 23/12/21,14:15:38,02,07,1, 11.9,1,1, -1.732, 10501.776, 353.619, 52818.698 23/12/21,14:15:38,03,07,1, 11.9,1,1, -1.732, 10501.752, 353.617, 52818.694 23/12/21,14:15:38,04,07,1, 11.9,1,1, -1.732, 10501.778, 353.619, 52818.650 23/12/21,14:15:38,05,07,1, 11.9,1,1, -1.732, 10501.781, 353.639, 52818.689 23/12/21,14:15:38,06,07,1, 11.9,1,1, -1.732, 10501.779, 353.625, 52818.717 23/12/21,14:15:38,07,07,1, 11.9,1,1, -1.732, 10501.751, 353.627, 52818.673 23/12/21,14:15:38,08,07,1, 11.9,1,1, -1.732, 10501.776, 353.636, 52818.666 23/12/21,14:15:38,09,07,1, 11.9,1,1, -1.732, 10501.759, 353.627, 52818.699 23/12/21,14:15:38,10,07,1, 11.9,1,1, -1.732, 10501.775, 353.643, 52818.671 23/12/21,14:15:38,11,07,1, 11.9,1,1, -1.732, 10501.770, 353.635, 52818.690 23/12/21,14:15:38,12,07,1, 11.9,1,1, -1.732, 10501.779, 353.659, 52818.675 23/12/21,14:15:38,13,07,1, 11.9,1,1, -1.732, 10501.786, 353.631, 52818.667 23/12/21,14:15:38,14,07,1, 11.9,1,1, -1.732, 10501.755, 353.641, 52818.603 23/12/21,14:15:38,15,07,1, 11.9,1,1, -1.732, 10501.790, 353.651, 52818.664 23/12/21,14:15:38,16,07,1, 11.9,1,1, -1.732, 10501.778, 353.650, 52818.648 23/12/21,14:15:38,17,07,1, 11.9,1,1, -1.732, 10501.788, 353.673, 52818.671 23/12/21,14:15:38,18,07,1, 11.9,1,1, -1.732, 10501.790, 353.652, 52818.664 23/12/21,14:15:38,19,07,1, 11.9,1,1, -1.732, 10501.779, 353.657, 52818.692 23/12/21,14:15:39,00,07,1, 11.9,1,1, -1.732, 10501.776, 353.657, 52818.692 23/12/21,14:15:39,01,07,1, 11.9,1,1, -1.732, 10501.761, 353.657, 52818.674 23/12/21,14:15:39,02,07,1, 11.9,1,1, -1.732, 10501.812, 353.672, 52818.665 23/12/21,14:15:39,03,07,1, 11.9,1,1, -1.732, 10501.794, 353.649, 52818.682 23/12/21,14:15:39,04,07,1, 11.9,1,1, -1.732, 10501.772, 353.691, 52818.686 23/12/21,14:15:39,05,07,1, 11.9,1,1, -1.732, 10501.797, 353.639, 52818.661 23/12/21,14:15:39,06,07,1, 11.9,1,1, -1.732, 10501.780, 353.664, 52818.667 23/12/21,14:15:39,07,07,1, 11.9,1,1, -1.732, 10501.791, 353.698, 52818.659 23/12/21,14:15:39,08,07,1, 11.9,1,1, -1.732, 10501.793, 353.682, 52818.708 23/12/21,14:15:39,09,07,1, 11.9,1,1, -1.732, 10501.788, 353.697, 52818.727 23/12/21,14:15:39,10,07,1, 11.9,1,1, -1.732, 10501.782, 353.666, 52818.724 23/12/21,14:15:39,11,07,1, 11.9,1,1, -1.732, 10501.778, 353.682, 52818.721 23/12/21,14:15:39,12,07,1, 11.9,1,1, -1.732, 10501.791, 353.675, 52818.752 23/12/21,14:15:39,13,07,1, 11.9,1,1, -1.732, 10501.776, 353.668, 52818.756 23/12/21,14:15:39,14,07,1, 11.9,1,1, -1.732, 10501.810, 353.678, 52818.707 23/12/21,14:15:39,15,07,1, 11.9,1,1, -1.732, 10501.808, 353.677, 52818.755 23/12/21,14:15:39,16,07,1, 11.9,1,1, -1.732, 10501.789, 353.689, 52818.699 23/12/21,14:15:39,17,07,1, 11.9,1,1, -1.732, 10501.808, 353.682, 52818.724 23/12/21,14:15:39,18,07,1, 11.9,1,1, -1.732, 10501.799, 353.705, 52818.695 23/12/21,14:15:39,19,07,1, 11.9,1,1, -1.732, 10501.789, 353.678, 52818.697 23/12/21,14:15:40,00,06,1, 11.9,1,1, -1.735, 10501.784, 353.678, 52818.697 23/12/21,14:15:40,01,06,1, 11.9,1,1, -1.735, 10501.794, 353.678, 52818.681 23/12/21,14:15:40,02,06,1, 11.9,1,1, -1.735, 10501.821, 353.687, 52818.725 23/12/21,14:15:40,03,06,1, 11.9,1,1, -1.735, 10501.803, 353.696, 52818.722 23/12/21,14:15:40,04,06,1, 11.9,1,1, -1.735, 10501.799, 353.703, 52818.714 23/12/21,14:15:40,05,06,1, 11.9,1,1, -1.735, 10501.794, 353.727, 52818.732 23/12/21,14:15:40,06,06,1, 11.9,1,1, -1.735, 10501.781, 353.737, 52818.704 23/12/21,14:15:40,07,06,1, 11.9,1,1, -1.735, 10501.807, 353.709, 52818.744 23/12/21,14:15:40,08,06,1, 11.9,1,1, -1.735, 10501.815, 353.712, 52818.752 23/12/21,14:15:40,09,06,1, 11.9,1,1, -1.735, 10501.814, 353.721, 52818.716 23/12/21,14:15:40,10,06,1, 11.9,1,1, -1.735, 10501.786, 353.724, 52818.756 23/12/21,14:15:40,11,06,1, 11.9,1,1, -1.735, 10501.797, 353.720, 52818.723 23/12/21,14:15:40,12,06,1, 11.9,1,1, -1.735, 10501.806, 353.725, 52818.785 23/12/21,14:15:40,13,06,1, 11.9,1,1, -1.735, 10501.779, 353.714, 52818.711 23/12/21,14:15:40,14,06,1, 11.9,1,1, -1.735, 10501.814, 353.722, 52818.755 23/12/21,14:15:40,15,06,1, 11.9,1,1, -1.735, 10501.814, 353.723, 52818.719 23/12/21,14:15:40,16,06,1, 11.9,1,1, -1.735, 10501.813, 353.741, 52818.764 23/12/21,14:15:40,17,06,1, 11.9,1,1, -1.735, 10501.797, 353.728, 52818.763 23/12/21,14:15:40,18,06,1, 11.9,1,1, -1.735, 10501.811, 353.728, 52818.738 23/12/21,14:15:40,19,06,1, 11.9,1,1, -1.735, 10501.823, 353.744, 52818.723 23/12/21,14:15:41,00,06,1, 12.0,1,1, -1.733, 10501.817, 353.744, 52818.723 23/12/21,14:15:41,01,06,1, 12.0,1,1, -1.733, 10501.807, 353.746, 52818.750 23/12/21,14:15:41,02,06,1, 12.0,1,1, -1.733, 10501.819, 353.727, 52818.738 23/12/21,14:15:41,03,06,1, 12.0,1,1, -1.733, 10501.818, 353.725, 52818.703 23/12/21,14:15:41,04,06,1, 12.0,1,1, -1.733, 10501.823, 353.741, 52818.734 23/12/21,14:15:41,05,06,1, 12.0,1,1, -1.733, 10501.842, 353.759, 52818.769 23/12/21,14:15:41,06,06,1, 12.0,1,1, -1.733, 10501.844, 353.744, 52818.735 23/12/21,14:15:41,07,06,1, 12.0,1,1, -1.733, 10501.828, 353.769, 52818.756 23/12/21,14:15:41,08,06,1, 12.0,1,1, -1.733, 10501.836, 353.753, 52818.767 23/12/21,14:15:41,09,06,1, 12.0,1,1, -1.733, 10501.848, 353.761, 52818.774 23/12/21,14:15:41,10,06,1, 12.0,1,1, -1.733, 10501.832, 353.755, 52818.772 23/12/21,14:15:41,11,06,1, 12.0,1,1, -1.733, 10501.830, 353.757, 52818.764 23/12/21,14:15:41,12,06,1, 12.0,1,1, -1.733, 10501.837, 353.758, 52818.758 23/12/21,14:15:41,13,06,1, 12.0,1,1, -1.733, 10501.804, 353.750, 52818.764 23/12/21,14:15:41,14,06,1, 12.0,1,1, -1.733, 10501.829, 353.745, 52818.733 23/12/21,14:15:41,15,06,1, 12.0,1,1, -1.733, 10501.824, 353.756, 52818.747 23/12/21,14:15:41,16,06,1, 12.0,1,1, -1.733, 10501.826, 353.764, 52818.743 23/12/21,14:15:41,17,06,1, 12.0,1,1, -1.733, 10501.848, 353.777, 52818.764 23/12/21,14:15:41,18,06,1, 12.0,1,1, -1.733, 10501.848, 353.779, 52818.781 23/12/21,14:15:41,19,06,1, 12.0,1,1, -1.733, 10501.820, 353.770, 52818.761 23/12/21,14:15:42,00,06,1, 11.9,1,1, -1.734, 10501.817, 353.770, 52818.761 23/12/21,14:15:42,01,06,1, 11.9,1,1, -1.734, 10501.837, 353.794, 52818.792 23/12/21,14:15:42,02,06,1, 11.9,1,1, -1.734, 10501.823, 353.777, 52818.771 23/12/21,14:15:42,03,06,1, 11.9,1,1, -1.734, 10501.842, 353.793, 52818.785 23/12/21,14:15:42,04,06,1, 11.9,1,1, -1.734, 10501.820, 353.812, 52818.792 23/12/21,14:15:42,05,06,1, 11.9,1,1, -1.734, 10501.840, 353.791, 52818.773 23/12/21,14:15:42,06,06,1, 11.9,1,1, -1.734, 10501.852, 353.798, 52818.773 23/12/21,14:15:42,07,06,1, 11.9,1,1, -1.734, 10501.859, 353.811, 52818.832 23/12/21,14:15:42,08,06,1, 11.9,1,1, -1.734, 10501.859, 353.783, 52818.774 23/12/21,14:15:42,09,06,1, 11.9,1,1, -1.734, 10501.847, 353.775, 52818.788 23/12/21,14:15:42,10,06,1, 11.9,1,1, -1.734, 10501.844, 353.786, 52818.778 23/12/21,14:15:42,11,06,1, 11.9,1,1, -1.734, 10501.837, 353.785, 52818.815 23/12/21,14:15:42,12,06,1, 11.9,1,1, -1.734, 10501.843, 353.790, 52818.774 23/12/21,14:15:42,13,06,1, 11.9,1,1, -1.734, 10501.859, 353.793, 52818.773 23/12/21,14:15:42,14,06,1, 11.9,1,1, -1.734, 10501.849, 353.811, 52818.782 23/12/21,14:15:42,15,06,1, 11.9,1,1, -1.734, 10501.872, 353.807, 52818.794 23/12/21,14:15:42,16,06,1, 11.9,1,1, -1.734, 10501.840, 353.813, 52818.797 23/12/21,14:15:42,17,06,1, 11.9,1,1, -1.734, 10501.858, 353.800, 52818.802 23/12/21,14:15:42,18,06,1, 11.9,1,1, -1.734, 10501.845, 353.815, 52818.825 23/12/21,14:15:42,19,06,1, 11.9,1,1, -1.734, 10501.851, 353.819, 52818.764 23/12/21,14:15:43,00,07,1, 11.9,1,1, -1.739, 10501.851, 353.819, 52818.764 23/12/21,14:15:43,01,07,1, 11.9,1,1, -1.739, 10501.857, 353.806, 52818.792 23/12/21,14:15:43,02,07,1, 11.9,1,1, -1.739, 10501.868, 353.814, 52818.778 23/12/21,14:15:43,03,07,1, 11.9,1,1, -1.739, 10501.879, 353.819, 52818.792 23/12/21,14:15:43,04,07,1, 11.9,1,1, -1.739, 10501.848, 353.799, 52818.747 23/12/21,14:15:43,05,07,1, 11.9,1,1, -1.739, 10501.852, 353.807, 52818.789 23/12/21,14:15:43,06,07,1, 11.9,1,1, -1.739, 10501.839, 353.829, 52818.768 23/12/21,14:15:43,07,07,1, 11.9,1,1, -1.739, 10501.848, 353.825, 52818.828 23/12/21,14:15:43,08,07,1, 11.9,1,1, -1.739, 10501.855, 353.831, 52818.793 23/12/21,14:15:43,09,07,1, 11.9,1,1, -1.739, 10501.866, 353.813, 52818.793 23/12/21,14:15:43,10,07,1, 11.9,1,1, -1.739, 10501.853, 353.807, 52818.812 23/12/21,14:15:43,11,07,1, 11.9,1,1, -1.739, 10501.855, 353.846, 52818.817 23/12/21,14:15:43,12,07,1, 11.9,1,1, -1.739, 10501.867, 353.822, 52818.829 23/12/21,14:15:43,13,07,1, 11.9,1,1, -1.739, 10501.865, 353.830, 52818.848 23/12/21,14:15:43,14,07,1, 11.9,1,1, -1.739, 10501.854, 353.826, 52818.808 23/12/21,14:15:43,15,07,1, 11.9,1,1, -1.739, 10501.847, 353.841, 52818.796 23/12/21,14:15:43,16,07,1, 11.9,1,1, -1.739, 10501.852, 353.821, 52818.800 23/12/21,14:15:43,17,07,1, 11.9,1,1, -1.739, 10501.869, 353.831, 52818.810 23/12/21,14:15:43,18,07,1, 11.9,1,1, -1.739, 10501.861, 353.838, 52818.831 23/12/21,14:15:43,19,07,1, 11.9,1,1, -1.739, 10501.864, 353.828, 52818.792 23/12/21,14:15:44,00,07,1, 11.9,1,1, -1.734, 10501.859, 353.828, 52818.792 23/12/21,14:15:44,01,07,1, 11.9,1,1, -1.734, 10501.844, 353.862, 52818.812 23/12/21,14:15:44,02,07,1, 11.9,1,1, -1.734, 10501.879, 353.848, 52818.814 23/12/21,14:15:44,03,07,1, 11.9,1,1, -1.734, 10501.871, 353.840, 52818.821 23/12/21,14:15:44,04,07,1, 11.9,1,1, -1.734, 10501.870, 353.848, 52818.821 23/12/21,14:15:44,05,07,1, 11.9,1,1, -1.734, 10501.887, 353.843, 52818.829 23/12/21,14:15:44,06,07,1, 11.9,1,1, -1.734, 10501.887, 353.856, 52818.851 23/12/21,14:15:44,07,07,1, 11.9,1,1, -1.734, 10501.890, 353.857, 52818.807 23/12/21,14:15:44,08,07,1, 11.9,1,1, -1.734, 10501.915, 353.859, 52818.816 23/12/21,14:15:44,09,07,1, 11.9,1,1, -1.734, 10501.900, 353.871, 52818.822 23/12/21,14:15:44,10,07,1, 11.9,1,1, -1.734, 10501.874, 353.854, 52818.779 23/12/21,14:15:44,11,07,1, 11.9,1,1, -1.734, 10501.916, 353.853, 52818.837 23/12/21,14:15:44,12,07,1, 11.9,1,1, -1.734, 10501.867, 353.864, 52818.831 23/12/21,14:15:44,13,07,1, 11.9,1,1, -1.734, 10501.882, 353.852, 52818.830 23/12/21,14:15:44,14,07,1, 11.9,1,1, -1.734, 10501.893, 353.836, 52818.794 23/12/21,14:15:44,15,07,1, 11.9,1,1, -1.734, 10501.894, 353.846, 52818.821 23/12/21,14:15:44,16,07,1, 11.9,1,1, -1.734, 10501.868, 353.853, 52818.815 23/12/21,14:15:44,17,07,1, 11.9,1,1, -1.734, 10501.866, 353.873, 52818.825 23/12/21,14:15:44,18,07,1, 11.9,1,1, -1.734, 10501.884, 353.878, 52818.820 23/12/21,14:15:44,19,07,1, 11.9,1,1, -1.734, 10501.898, 353.883, 52818.770 23/12/21,14:15:45,00,07,1, 11.9,1,1, -1.733, 10501.893, 353.883, 52818.770 23/12/21,14:15:45,01,07,1, 11.9,1,1, -1.733, 10501.902, 353.897, 52818.840 23/12/21,14:15:45,02,07,1, 11.9,1,1, -1.733, 10501.902, 353.891, 52818.819 23/12/21,14:15:45,03,07,1, 11.9,1,1, -1.733, 10501.893, 353.896, 52818.831 23/12/21,14:15:45,04,07,1, 11.9,1,1, -1.733, 10501.890, 353.886, 52818.823 23/12/21,14:15:45,05,07,1, 11.9,1,1, -1.733, 10501.892, 353.909, 52818.825 23/12/21,14:15:45,06,07,1, 11.9,1,1, -1.733, 10501.912, 353.915, 52818.820 23/12/21,14:15:45,07,07,1, 11.9,1,1, -1.733, 10501.883, 353.897, 52818.808 23/12/21,14:15:45,08,07,1, 11.9,1,1, -1.733, 10501.911, 353.891, 52818.797 23/12/21,14:15:45,09,07,1, 11.9,1,1, -1.733, 10501.906, 353.906, 52818.834 23/12/21,14:15:45,10,07,1, 11.9,1,1, -1.733, 10501.888, 353.904, 52818.831 23/12/21,14:15:45,11,07,1, 11.9,1,1, -1.733, 10501.897, 353.905, 52818.821 23/12/21,14:15:45,12,07,1, 11.9,1,1, -1.733, 10501.879, 353.907, 52818.834 23/12/21,14:15:45,13,07,1, 11.9,1,1, -1.733, 10501.886, 353.906, 52818.825 23/12/21,14:15:45,14,07,1, 11.9,1,1, -1.733, 10501.893, 353.886, 52818.841 23/12/21,14:15:45,15,07,1, 11.9,1,1, -1.733, 10501.907, 353.906, 52818.821 23/12/21,14:15:45,16,07,1, 11.9,1,1, -1.733, 10501.908, 353.925, 52818.872 23/12/21,14:15:45,17,07,1, 11.9,1,1, -1.733, 10501.921, 353.941, 52818.852 23/12/21,14:15:45,18,07,1, 11.9,1,1, -1.733, 10501.911, 353.916, 52818.824 23/12/21,14:15:45,19,07,1, 11.9,1,1, -1.733, 10501.894, 353.910, 52818.853 23/12/21,14:15:46,00,07,1, 11.9,1,1, -1.734, 10501.893, 353.910, 52818.853 23/12/21,14:15:46,01,07,1, 11.9,1,1, -1.734, 10501.911, 353.903, 52818.876 23/12/21,14:15:46,02,07,1, 11.9,1,1, -1.734, 10501.911, 353.919, 52818.863 23/12/21,14:15:46,03,07,1, 11.9,1,1, -1.734, 10501.921, 353.918, 52818.878 23/12/21,14:15:46,04,07,1, 11.9,1,1, -1.734, 10501.895, 353.917, 52818.869 23/12/21,14:15:46,05,07,1, 11.9,1,1, -1.734, 10501.917, 353.924, 52818.855 23/12/21,14:15:46,06,07,1, 11.9,1,1, -1.734, 10501.887, 353.937, 52818.835 23/12/21,14:15:46,07,07,1, 11.9,1,1, -1.734, 10501.911, 353.931, 52818.816 23/12/21,14:15:46,08,07,1, 11.9,1,1, -1.734, 10501.917, 353.946, 52818.836 23/12/21,14:15:46,09,07,1, 11.9,1,1, -1.734, 10501.914, 353.928, 52818.821 23/12/21,14:15:46,10,07,1, 11.9,1,1, -1.734, 10501.916, 353.934, 52818.854 23/12/21,14:15:46,11,07,1, 11.9,1,1, -1.734, 10501.929, 353.953, 52818.828 23/12/21,14:15:46,12,07,1, 11.9,1,1, -1.734, 10501.910, 353.940, 52818.836 23/12/21,14:15:46,13,07,1, 11.9,1,1, -1.734, 10501.923, 353.945, 52818.870 23/12/21,14:15:46,14,07,1, 11.9,1,1, -1.734, 10501.913, 353.932, 52818.619 23/12/21,14:15:46,15,07,1, 11.9,1,1, -1.734, 10501.911, 353.964, 52818.938 23/12/21,14:15:46,16,07,1, 11.9,1,1, -1.734, 10501.945, 353.942, 52818.881 23/12/21,14:15:46,17,07,1, 11.9,1,1, -1.734, 10501.930, 353.944, 52818.840 23/12/21,14:15:46,18,07,1, 11.9,1,1, -1.734, 10501.904, 353.948, 52818.862 23/12/21,14:15:46,19,07,1, 11.9,1,1, -1.734, 10501.900, 353.980, 52818.863 23/12/21,14:15:47,00,07,1, 11.9,1,1, -1.732, 10501.893, 353.980, 52818.863 23/12/21,14:15:47,01,07,1, 11.9,1,1, -1.732, 10501.899, 353.967, 52818.869 23/12/21,14:15:47,02,07,1, 11.9,1,1, -1.732, 10501.928, 353.964, 52818.885 23/12/21,14:15:47,03,07,1, 11.9,1,1, -1.732, 10501.916, 353.972, 52818.862 23/12/21,14:15:47,04,07,1, 11.9,1,1, -1.732, 10501.924, 353.977, 52818.863 23/12/21,14:15:47,05,07,1, 11.9,1,1, -1.732, 10501.897, 353.997, 52818.867 23/12/21,14:15:47,06,07,1, 11.9,1,1, -1.732, 10501.914, 353.981, 52818.875 23/12/21,14:15:47,07,07,1, 11.9,1,1, -1.732, 10501.923, 353.968, 52818.868 23/12/21,14:15:47,08,07,1, 11.9,1,1, -1.732, 10501.931, 353.983, 52818.874 23/12/21,14:15:47,09,07,1, 11.9,1,1, -1.732, 10501.913, 353.982, 52818.870 23/12/21,14:15:47,10,07,1, 11.9,1,1, -1.732, 10501.908, 353.994, 52818.876 23/12/21,14:15:47,11,07,1, 11.9,1,1, -1.732, 10501.943, 353.987, 52818.871 23/12/21,14:15:47,12,07,1, 11.9,1,1, -1.732, 10501.957, 353.978, 52818.870 23/12/21,14:15:47,13,07,1, 11.9,1,1, -1.732, 10501.938, 353.988, 52818.858 23/12/21,14:15:47,14,07,1, 11.9,1,1, -1.732, 10501.931, 353.992, 52818.842 23/12/21,14:15:47,15,07,1, 11.9,1,1, -1.732, 10501.917, 353.974, 52818.850 23/12/21,14:15:47,16,07,1, 11.9,1,1, -1.732, 10501.950, 353.997, 52818.869 23/12/21,14:15:47,17,07,1, 11.9,1,1, -1.732, 10501.940, 353.997, 52818.874 23/12/21,14:15:47,18,07,1, 11.9,1,1, -1.732, 10501.968, 354.002, 52818.861 23/12/21,14:15:47,19,07,1, 11.9,1,1, -1.732, 10501.933, 354.012, 52818.879 23/12/21,14:15:48,00,07,1, 11.9,1,1, -1.735, 10501.926, 354.012, 52818.879 23/12/21,14:15:48,01,07,1, 11.9,1,1, -1.735, 10501.963, 353.998, 52818.870 23/12/21,14:15:48,02,07,1, 11.9,1,1, -1.735, 10501.937, 353.986, 52818.835 23/12/21,14:15:48,03,07,1, 11.9,1,1, -1.735, 10501.926, 353.998, 52818.829 23/12/21,14:15:48,04,07,1, 11.9,1,1, -1.735, 10501.941, 353.996, 52818.863 23/12/21,14:15:48,05,07,1, 11.9,1,1, -1.735, 10501.946, 354.034, 52818.894 23/12/21,14:15:48,06,07,1, 11.9,1,1, -1.735, 10501.931, 354.012, 52818.923 23/12/21,14:15:48,07,07,1, 11.9,1,1, -1.735, 10501.943, 354.014, 52818.903 23/12/21,14:15:48,08,07,1, 11.9,1,1, -1.735, 10501.955, 354.040, 52818.902 23/12/21,14:15:48,09,07,1, 11.9,1,1, -1.735, 10501.932, 354.015, 52818.908 23/12/21,14:15:48,10,07,1, 11.9,1,1, -1.735, 10501.944, 354.028, 52818.889 23/12/21,14:15:48,11,07,1, 11.9,1,1, -1.735, 10501.957, 354.023, 52818.870 23/12/21,14:15:48,12,07,1, 11.9,1,1, -1.735, 10501.943, 354.028, 52818.873 23/12/21,14:15:48,13,07,1, 11.9,1,1, -1.735, 10501.929, 354.030, 52818.883 23/12/21,14:15:48,14,07,1, 11.9,1,1, -1.735, 10501.918, 354.026, 52818.896 23/12/21,14:15:48,15,07,1, 11.9,1,1, -1.735, 10501.958, 354.033, 52818.757 23/12/21,14:15:48,16,07,1, 11.9,1,1, -1.735, 10501.914, 354.030, 52818.931 23/12/21,14:15:48,17,07,1, 11.9,1,1, -1.735, 10501.941, 354.039, 52818.925 23/12/21,14:15:48,18,07,1, 11.9,1,1, -1.735, 10501.924, 354.056, 52818.921 23/12/21,14:15:48,19,07,1, 11.9,1,1, -1.735, 10501.934, 354.077, 52818.920 23/12/21,14:15:49,00,07,1, 12.0,1,1, -1.737, 10501.926, 354.077, 52818.920 23/12/21,14:15:49,01,07,1, 12.0,1,1, -1.737, 10501.944, 354.050, 52818.920 23/12/21,14:15:49,02,07,1, 12.0,1,1, -1.737, 10501.965, 354.073, 52818.919 23/12/21,14:15:49,03,07,1, 12.0,1,1, -1.737, 10501.934, 354.062, 52818.915 23/12/21,14:15:49,04,07,1, 12.0,1,1, -1.737, 10501.949, 354.050, 52818.909 23/12/21,14:15:49,05,07,1, 12.0,1,1, -1.737, 10501.951, 354.074, 52818.950 23/12/21,14:15:49,06,07,1, 12.0,1,1, -1.737, 10501.956, 354.064, 52818.905 23/12/21,14:15:49,07,07,1, 12.0,1,1, -1.737, 10501.959, 354.085, 52818.883 23/12/21,14:15:49,08,07,1, 12.0,1,1, -1.737, 10501.953, 354.092, 52818.916 23/12/21,14:15:49,09,07,1, 12.0,1,1, -1.737, 10501.952, 354.054, 52818.890 23/12/21,14:15:49,10,07,1, 12.0,1,1, -1.737, 10501.922, 354.077, 52818.888 23/12/21,14:15:49,11,07,1, 12.0,1,1, -1.737, 10501.948, 354.088, 52818.930 23/12/21,14:15:49,12,07,1, 12.0,1,1, -1.737, 10501.966, 354.072, 52818.896 23/12/21,14:15:49,13,07,1, 12.0,1,1, -1.737, 10501.943, 354.089, 52818.899 23/12/21,14:15:49,14,07,1, 12.0,1,1, -1.737, 10501.975, 354.092, 52818.898 23/12/21,14:15:49,15,07,1, 12.0,1,1, -1.737, 10501.964, 354.069, 52818.896 23/12/21,14:15:49,16,07,1, 12.0,1,1, -1.737, 10501.957, 354.093, 52818.991 23/12/21,14:15:49,17,07,1, 12.0,1,1, -1.737, 10501.930, 354.083, 52818.893 23/12/21,14:15:49,18,07,1, 12.0,1,1, -1.737, 10501.961, 354.082, 52818.886 23/12/21,14:15:49,19,07,1, 12.0,1,1, -1.737, 10501.985, 354.094, 52818.847 23/12/21,14:15:50,00,07,1, 11.9,1,1, -1.733, 10501.984, 354.094, 52818.847 23/12/21,14:15:50,01,07,1, 11.9,1,1, -1.733, 10501.970, 354.109, 52818.929 23/12/21,14:15:50,02,07,1, 11.9,1,1, -1.733, 10501.988, 354.124, 52818.893 23/12/21,14:15:50,03,07,1, 11.9,1,1, -1.733, 10501.978, 354.116, 52818.892 23/12/21,14:15:50,04,07,1, 11.9,1,1, -1.733, 10501.979, 354.113, 52818.905 23/12/21,14:15:50,05,07,1, 11.9,1,1, -1.733, 10501.968, 354.113, 52818.924 23/12/21,14:15:50,06,07,1, 11.9,1,1, -1.733, 10501.992, 354.115, 52818.912 23/12/21,14:15:50,07,07,1, 11.9,1,1, -1.733, 10501.984, 354.101, 52818.913 23/12/21,14:15:50,08,07,1, 11.9,1,1, -1.733, 10502.001, 354.115, 52818.954 23/12/21,14:15:50,09,07,1, 11.9,1,1, -1.733, 10501.989, 354.116, 52818.965 23/12/21,14:15:50,10,07,1, 11.9,1,1, -1.733, 10501.993, 354.119, 52818.880 23/12/21,14:15:50,11,07,1, 11.9,1,1, -1.733, 10501.972, 354.116, 52818.947 23/12/21,14:15:50,12,07,1, 11.9,1,1, -1.733, 10501.987, 354.127, 52818.921 23/12/21,14:15:50,13,07,1, 11.9,1,1, -1.733, 10501.969, 354.115, 52818.918 23/12/21,14:15:50,14,07,1, 11.9,1,1, -1.733, 10501.982, 354.125, 52819.119 23/12/21,14:15:50,15,07,1, 11.9,1,1, -1.733, 10501.986, 354.111, 52818.842 23/12/21,14:15:50,16,07,1, 11.9,1,1, -1.733, 10501.979, 354.134, 52818.861 23/12/21,14:15:50,17,07,1, 11.9,1,1, -1.733, 10501.994, 354.126, 52818.861 23/12/21,14:15:50,18,07,1, 11.9,1,1, -1.733, 10501.989, 354.123, 52818.927 23/12/21,14:15:50,19,07,1, 11.9,1,1, -1.733, 10501.979, 354.141, 52818.896 23/12/21,14:15:51,00,07,1, 11.9,1,1, -1.737, 10501.976, 354.141, 52818.896 23/12/21,14:15:51,01,07,1, 11.9,1,1, -1.737, 10501.967, 354.147, 52818.986 23/12/21,14:15:51,02,07,1, 11.9,1,1, -1.737, 10501.979, 354.137, 52818.925 23/12/21,14:15:51,03,07,1, 11.9,1,1, -1.737, 10501.958, 354.125, 52819.006 23/12/21,14:15:51,04,07,1, 11.9,1,1, -1.737, 10501.950, 354.142, 52818.828 23/12/21,14:15:51,05,07,1, 11.9,1,1, -1.737, 10502.020, 354.145, 52818.924 23/12/21,14:15:51,06,07,1, 11.9,1,1, -1.737, 10502.001, 354.138, 52818.876 23/12/21,14:15:51,07,07,1, 11.9,1,1, -1.737, 10501.995, 354.141, 52818.877 23/12/21,14:15:51,08,07,1, 11.9,1,1, -1.737, 10501.993, 354.124, 52818.896 23/12/21,14:15:51,09,07,1, 11.9,1,1, -1.737, 10502.000, 354.175, 52818.934 23/12/21,14:15:51,10,07,1, 11.9,1,1, -1.737, 10501.987, 354.156, 52818.885 23/12/21,14:15:51,11,07,1, 11.9,1,1, -1.737, 10501.988, 354.154, 52818.912 23/12/21,14:15:51,12,07,1, 11.9,1,1, -1.737, 10501.998, 354.174, 52818.928 23/12/21,14:15:51,13,07,1, 11.9,1,1, -1.737, 10501.991, 354.145, 52818.949 23/12/21,14:15:51,14,07,1, 11.9,1,1, -1.737, 10501.999, 354.167, 52818.949 23/12/21,14:15:51,15,07,1, 11.9,1,1, -1.737, 10501.992, 354.168, 52818.936 23/12/21,14:15:51,16,07,1, 11.9,1,1, -1.737, 10501.977, 354.161, 52818.946 23/12/21,14:15:51,17,07,1, 11.9,1,1, -1.737, 10501.978, 354.174, 52818.954 23/12/21,14:15:51,18,07,1, 11.9,1,1, -1.737, 10501.989, 354.186, 52818.976 23/12/21,14:15:51,19,07,1, 11.9,1,1, -1.737, 10501.999, 354.176, 52818.921 23/12/21,14:15:52,00,07,1, 11.9,1,1, -1.736, 10501.993, 354.176, 52818.921 23/12/21,14:15:52,01,07,1, 11.9,1,1, -1.736, 10501.999, 354.175, 52818.961 23/12/21,14:15:52,02,07,1, 11.9,1,1, -1.736, 10501.993, 354.190, 52818.960 23/12/21,14:15:52,03,07,1, 11.9,1,1, -1.736, 10502.021, 354.194, 52818.943 23/12/21,14:15:52,04,07,1, 11.9,1,1, -1.736, 10502.002, 354.182, 52818.934 23/12/21,14:15:52,05,07,1, 11.9,1,1, -1.736, 10502.003, 354.200, 52818.959 23/12/21,14:15:52,06,07,1, 11.9,1,1, -1.736, 10502.003, 354.179, 52818.933 23/12/21,14:15:52,07,07,1, 11.9,1,1, -1.736, 10501.997, 354.209, 52818.906 23/12/21,14:15:52,08,07,1, 11.9,1,1, -1.736, 10502.011, 354.201, 52818.974 23/12/21,14:15:52,09,07,1, 11.9,1,1, -1.736, 10501.993, 354.206, 52818.926 23/12/21,14:15:52,10,07,1, 11.9,1,1, -1.736, 10502.019, 354.217, 52818.958 23/12/21,14:15:52,11,07,1, 11.9,1,1, -1.736, 10501.992, 354.210, 52818.923 23/12/21,14:15:52,12,07,1, 11.9,1,1, -1.736, 10502.025, 354.217, 52818.959 23/12/21,14:15:52,13,07,1, 11.9,1,1, -1.736, 10502.011, 354.219, 52818.944 23/12/21,14:15:52,14,07,1, 11.9,1,1, -1.736, 10502.009, 354.195, 52818.903 23/12/21,14:15:52,15,07,1, 11.9,1,1, -1.736, 10502.019, 354.198, 52818.941 23/12/21,14:15:52,16,07,1, 11.9,1,1, -1.736, 10502.011, 354.204, 52818.941 23/12/21,14:15:52,17,07,1, 11.9,1,1, -1.736, 10501.984, 354.209, 52818.913 23/12/21,14:15:52,18,07,1, 11.9,1,1, -1.736, 10501.997, 354.202, 52818.947 23/12/21,14:15:52,19,07,1, 11.9,1,1, -1.736, 10502.036, 354.211, 52818.936 23/12/21,14:15:53,00,07,1, 11.9,1,1, -1.732, 10502.034, 354.211, 52818.936 23/12/21,14:15:53,01,07,1, 11.9,1,1, -1.732, 10501.991, 354.202, 52818.968 23/12/21,14:15:53,02,07,1, 11.9,1,1, -1.732, 10502.001, 354.234, 52818.996 23/12/21,14:15:53,03,07,1, 11.9,1,1, -1.732, 10502.019, 354.220, 52818.956 23/12/21,14:15:53,04,07,1, 11.9,1,1, -1.732, 10502.027, 354.221, 52818.942 23/12/21,14:15:53,05,07,1, 11.9,1,1, -1.732, 10502.010, 354.232, 52818.959 23/12/21,14:15:53,06,07,1, 11.9,1,1, -1.732, 10502.002, 354.236, 52818.965 23/12/21,14:15:53,07,07,1, 11.9,1,1, -1.732, 10501.997, 354.229, 52818.951 23/12/21,14:15:53,08,07,1, 11.9,1,1, -1.732, 10502.003, 354.226, 52818.970 23/12/21,14:15:53,09,07,1, 11.9,1,1, -1.732, 10501.999, 354.242, 52818.956 23/12/21,14:15:53,10,07,1, 11.9,1,1, -1.732, 10501.989, 354.241, 52818.969 23/12/21,14:15:53,11,07,1, 11.9,1,1, -1.732, 10502.011, 354.228, 52818.961 23/12/21,14:15:53,12,07,1, 11.9,1,1, -1.732, 10501.992, 354.230, 52818.951 23/12/21,14:15:53,13,07,1, 11.9,1,1, -1.732, 10502.006, 354.242, 52818.988 23/12/21,14:15:53,14,07,1, 11.9,1,1, -1.732, 10502.027, 354.245, 52818.993 23/12/21,14:15:53,15,07,1, 11.9,1,1, -1.732, 10502.016, 354.231, 52818.977 23/12/21,14:15:53,16,07,1, 11.9,1,1, -1.732, 10501.984, 354.244, 52818.959 23/12/21,14:15:53,17,07,1, 11.9,1,1, -1.732, 10502.011, 354.250, 52818.964 23/12/21,14:15:53,18,07,1, 11.9,1,1, -1.732, 10501.996, 354.237, 52818.996 23/12/21,14:15:53,19,07,1, 11.9,1,1, -1.732, 10502.024, 354.249, 52818.980 23/12/21,14:15:54,00,07,1, 11.9,1,1, -1.736, 10502.018, 354.249, 52818.980 23/12/21,14:15:54,01,07,1, 11.9,1,1, -1.736, 10502.029, 354.271, 52818.988 23/12/21,14:15:54,02,07,1, 11.9,1,1, -1.736, 10502.036, 354.256, 52818.991 23/12/21,14:15:54,03,07,1, 11.9,1,1, -1.736, 10502.025, 354.264, 52819.009 23/12/21,14:15:54,04,07,1, 11.9,1,1, -1.736, 10502.021, 354.259, 52818.972 23/12/21,14:15:54,05,07,1, 11.9,1,1, -1.736, 10502.008, 354.252, 52819.001 23/12/21,14:15:54,06,07,1, 11.9,1,1, -1.736, 10502.052, 354.269, 52818.955 23/12/21,14:15:54,07,07,1, 11.9,1,1, -1.736, 10502.008, 354.258, 52818.958 23/12/21,14:15:54,08,07,1, 11.9,1,1, -1.736, 10502.018, 354.265, 52818.973 23/12/21,14:15:54,09,07,1, 11.9,1,1, -1.736, 10502.030, 354.266, 52818.999 23/12/21,14:15:54,10,07,1, 11.9,1,1, -1.736, 10502.030, 354.277, 52819.013 23/12/21,14:15:54,11,07,1, 11.9,1,1, -1.736, 10502.034, 354.278, 52819.018 23/12/21,14:15:54,12,07,1, 11.9,1,1, -1.736, 10502.008, 354.299, 52818.984 23/12/21,14:15:54,13,07,1, 11.9,1,1, -1.736, 10502.023, 354.295, 52819.011 23/12/21,14:15:54,14,07,1, 11.9,1,1, -1.736, 10502.020, 354.261, 52818.985 23/12/21,14:15:54,15,07,1, 11.9,1,1, -1.736, 10502.016, 354.287, 52819.014 23/12/21,14:15:54,16,07,1, 11.9,1,1, -1.736, 10502.018, 354.283, 52819.036 23/12/21,14:15:54,17,07,1, 11.9,1,1, -1.736, 10502.049, 354.272, 52818.998 23/12/21,14:15:54,18,07,1, 11.9,1,1, -1.736, 10502.052, 354.292, 52818.965 23/12/21,14:15:54,19,07,1, 11.9,1,1, -1.736, 10502.060, 354.297, 52818.967 23/12/21,14:15:55,00,07,1, 11.9,1,1, -1.736, 10502.059, 354.297, 52818.967 23/12/21,14:15:55,01,07,1, 11.9,1,1, -1.736, 10502.057, 354.309, 52819.046 23/12/21,14:15:55,02,07,1, 11.9,1,1, -1.736, 10502.040, 354.302, 52818.983 23/12/21,14:15:55,03,07,1, 11.9,1,1, -1.736, 10502.046, 354.299, 52819.008 23/12/21,14:15:55,04,07,1, 11.9,1,1, -1.736, 10502.070, 354.291, 52819.013 23/12/21,14:15:55,05,07,1, 11.9,1,1, -1.736, 10502.050, 354.281, 52819.020 23/12/21,14:15:55,06,07,1, 11.9,1,1, -1.736, 10502.032, 354.303, 52818.966 23/12/21,14:15:55,07,07,1, 11.9,1,1, -1.736, 10502.067, 354.323, 52818.981 23/12/21,14:15:55,08,07,1, 11.9,1,1, -1.736, 10502.052, 354.284, 52818.984 23/12/21,14:15:55,09,07,1, 11.9,1,1, -1.736, 10502.057, 354.310, 52819.000 23/12/21,14:15:55,10,07,1, 11.9,1,1, -1.736, 10502.031, 354.312, 52818.977 23/12/21,14:15:55,11,07,1, 11.9,1,1, -1.736, 10502.050, 354.325, 52819.008 23/12/21,14:15:55,12,07,1, 11.9,1,1, -1.736, 10502.066, 354.310, 52819.000 23/12/21,14:15:55,13,07,1, 11.9,1,1, -1.736, 10502.042, 354.316, 52818.992 23/12/21,14:15:55,14,07,1, 11.9,1,1, -1.736, 10502.049, 354.306, 52819.019 23/12/21,14:15:55,15,07,1, 11.9,1,1, -1.736, 10502.060, 354.331, 52818.990 23/12/21,14:15:55,16,07,1, 11.9,1,1, -1.736, 10502.074, 354.322, 52819.010 23/12/21,14:15:55,17,07,1, 11.9,1,1, -1.736, 10502.065, 354.344, 52818.976 23/12/21,14:15:55,18,07,1, 11.9,1,1, -1.736, 10502.031, 354.325, 52819.005 23/12/21,14:15:55,19,07,1, 11.9,1,1, -1.736, 10502.061, 354.330, 52818.987 23/12/21,14:15:56,00,07,1, 11.9,1,1, -1.737, 10502.059, 354.330, 52818.987 23/12/21,14:15:56,01,07,1, 11.9,1,1, -1.737, 10502.046, 354.345, 52819.044 23/12/21,14:15:56,02,07,1, 11.9,1,1, -1.737, 10502.047, 354.339, 52818.988 23/12/21,14:15:56,03,07,1, 11.9,1,1, -1.737, 10502.055, 354.345, 52819.006 23/12/21,14:15:56,04,07,1, 11.9,1,1, -1.737, 10502.069, 354.335, 52819.063 23/12/21,14:15:56,05,07,1, 11.9,1,1, -1.737, 10502.058, 354.356, 52819.031 23/12/21,14:15:56,06,07,1, 11.9,1,1, -1.737, 10502.053, 354.340, 52819.005 23/12/21,14:15:56,07,07,1, 11.9,1,1, -1.737, 10502.063, 354.371, 52819.031 23/12/21,14:15:56,08,07,1, 11.9,1,1, -1.737, 10502.081, 354.359, 52819.031 23/12/21,14:15:56,09,07,1, 11.9,1,1, -1.737, 10502.077, 354.356, 52819.032 23/12/21,14:15:56,10,07,1, 11.9,1,1, -1.737, 10502.071, 354.362, 52819.021 23/12/21,14:15:56,11,07,1, 11.9,1,1, -1.737, 10502.054, 354.386, 52819.007 23/12/21,14:15:56,12,07,1, 11.9,1,1, -1.737, 10502.071, 354.384, 52819.019 23/12/21,14:15:56,13,07,1, 11.9,1,1, -1.737, 10502.048, 354.380, 52819.070 23/12/21,14:15:56,14,07,1, 11.9,1,1, -1.737, 10502.078, 354.386, 52819.050 23/12/21,14:15:56,15,07,1, 11.9,1,1, -1.737, 10502.047, 354.382, 52819.027 23/12/21,14:15:56,16,07,1, 11.9,1,1, -1.737, 10502.038, 354.384, 52819.068 23/12/21,14:15:56,17,07,1, 11.9,1,1, -1.737, 10502.058, 354.371, 52819.016 23/12/21,14:15:56,18,07,1, 11.9,1,1, -1.737, 10502.052, 354.393, 52819.078 23/12/21,14:15:56,19,07,1, 11.9,1,1, -1.737, 10502.063, 354.371, 52819.037 23/12/21,14:15:57,00,07,1, 11.9,1,1, -1.732, 10502.059, 354.371, 52819.037 23/12/21,14:15:57,01,07,1, 11.9,1,1, -1.732, 10502.061, 354.378, 52819.010 23/12/21,14:15:57,02,07,1, 11.9,1,1, -1.732, 10502.083, 354.415, 52819.226 23/12/21,14:15:57,03,07,1, 11.9,1,1, -1.732, 10502.084, 354.413, 52819.186 23/12/21,14:15:57,04,07,1, 11.9,1,1, -1.732, 10502.082, 354.417, 52819.185 23/12/21,14:15:57,05,07,1, 11.9,1,1, -1.732, 10502.080, 354.415, 52819.185 23/12/21,14:15:57,06,07,1, 11.9,1,1, -1.732, 10502.074, 354.425, 52819.243 23/12/21,14:15:57,07,07,1, 11.9,1,1, -1.732, 10502.071, 354.417, 52819.201 23/12/21,14:15:57,08,07,1, 11.9,1,1, -1.732, 10502.073, 354.436, 52819.194 23/12/21,14:15:57,09,07,1, 11.9,1,1, -1.732, 10502.081, 354.423, 52819.227 23/12/21,14:15:57,10,07,1, 11.9,1,1, -1.732, 10502.064, 354.443, 52819.248 23/12/21,14:15:57,11,07,1, 11.9,1,1, -1.732, 10502.061, 354.438, 52819.224 23/12/21,14:15:57,12,07,1, 11.9,1,1, -1.732, 10502.068, 354.452, 52819.234 23/12/21,14:15:57,13,07,1, 11.9,1,1, -1.732, 10502.074, 354.454, 52819.227 23/12/21,14:15:57,14,07,1, 11.9,1,1, -1.732, 10502.069, 354.442, 52819.203 23/12/21,14:15:57,15,07,1, 11.9,1,1, -1.732, 10502.086, 354.447, 52819.214 23/12/21,14:15:57,16,07,1, 11.9,1,1, -1.732, 10502.071, 354.465, 52819.209 23/12/21,14:15:57,17,07,1, 11.9,1,1, -1.732, 10502.101, 354.465, 52819.211 23/12/21,14:15:57,18,07,1, 11.9,1,1, -1.732, 10502.089, 354.462, 52819.215 23/12/21,14:15:57,19,07,1, 11.9,1,1, -1.732, 10502.080, 354.472, 52819.219 23/12/21,14:15:58,00,07,1, 11.9,1,1, -1.738, 10502.076, 354.472, 52819.219 23/12/21,14:15:58,01,07,1, 11.9,1,1, -1.738, 10502.089, 354.462, 52819.230 23/12/21,14:15:58,02,07,1, 11.9,1,1, -1.738, 10502.076, 354.470, 52819.201 23/12/21,14:15:58,03,07,1, 11.9,1,1, -1.738, 10502.080, 354.461, 52819.219 23/12/21,14:15:58,04,07,1, 11.9,1,1, -1.738, 10502.092, 354.467, 52819.193 23/12/21,14:15:58,05,07,1, 11.9,1,1, -1.738, 10502.107, 354.473, 52819.237 23/12/21,14:15:58,06,07,1, 11.9,1,1, -1.738, 10502.085, 354.487, 52819.234 23/12/21,14:15:58,07,07,1, 11.9,1,1, -1.738, 10502.109, 354.476, 52819.204 23/12/21,14:15:58,08,07,1, 11.9,1,1, -1.738, 10502.077, 354.492, 52819.223 23/12/21,14:15:58,09,07,1, 11.9,1,1, -1.738, 10502.087, 354.474, 52819.088 23/12/21,14:15:58,10,07,1, 11.9,1,1, -1.738, 10502.098, 354.503, 52819.270 23/12/21,14:15:58,11,07,1, 11.9,1,1, -1.738, 10502.122, 354.489, 52819.261 23/12/21,14:15:58,12,07,1, 11.9,1,1, -1.738, 10502.097, 354.486, 52819.249 23/12/21,14:15:58,13,07,1, 11.9,1,1, -1.738, 10502.090, 354.475, 52819.232 23/12/21,14:15:58,14,07,1, 11.9,1,1, -1.738, 10502.096, 354.465, 52819.207 23/12/21,14:15:58,15,07,1, 11.9,1,1, -1.738, 10502.076, 354.492, 52819.223 23/12/21,14:15:58,16,07,1, 11.9,1,1, -1.738, 10502.091, 354.495, 52819.248 23/12/21,14:15:58,17,07,1, 11.9,1,1, -1.738, 10502.118, 354.506, 52819.252 23/12/21,14:15:58,18,07,1, 11.9,1,1, -1.738, 10502.095, 354.488, 52819.248 23/12/21,14:15:58,19,07,1, 11.9,1,1, -1.738, 10502.119, 354.502, 52819.249 23/12/21,14:15:59,00,07,1, 11.9,1,1, -1.733, 10502.118, 354.502, 52819.249 23/12/21,14:15:59,01,07,1, 11.9,1,1, -1.733, 10502.102, 354.486, 52819.250 23/12/21,14:15:59,02,07,1, 11.9,1,1, -1.733, 10502.142, 354.497, 52819.174 23/12/21,14:15:59,03,07,1, 11.9,1,1, -1.733, 10502.136, 354.504, 52819.188 23/12/21,14:15:59,04,07,1, 11.9,1,1, -1.733, 10502.123, 354.493, 52819.175 23/12/21,14:15:59,05,07,1, 11.9,1,1, -1.733, 10502.103, 354.499, 52819.207 23/12/21,14:15:59,06,07,1, 11.9,1,1, -1.733, 10502.117, 354.518, 52819.253 23/12/21,14:15:59,07,07,1, 11.9,1,1, -1.733, 10502.107, 354.503, 52819.246 23/12/21,14:15:59,08,07,1, 11.9,1,1, -1.733, 10502.149, 354.531, 52819.271 23/12/21,14:15:59,09,07,1, 11.9,1,1, -1.733, 10502.121, 354.503, 52819.217 23/12/21,14:15:59,10,07,1, 11.9,1,1, -1.733, 10502.118, 354.496, 52819.258 23/12/21,14:15:59,11,07,1, 11.9,1,1, -1.733, 10502.109, 354.490, 52819.265 23/12/21,14:15:59,12,07,1, 11.9,1,1, -1.733, 10502.143, 354.491, 52819.192 23/12/21,14:15:59,13,07,1, 11.9,1,1, -1.733, 10502.101, 354.498, 52819.335 23/12/21,14:15:59,14,07,1, 11.9,1,1, -1.733, 10502.127, 354.515, 52819.307 23/12/21,14:15:59,15,07,1, 11.9,1,1, -1.733, 10502.121, 354.518, 52819.297 23/12/21,14:15:59,16,07,1, 11.9,1,1, -1.733, 10502.132, 354.527, 52819.293 23/12/21,14:15:59,17,07,1, 11.9,1,1, -1.733, 10502.140, 354.516, 52819.316 23/12/21,14:15:59,18,07,1, 11.9,1,1, -1.733, 10502.134, 354.527, 52819.291 23/12/21,14:15:59,19,07,1, 11.9,1,1, -1.733, 10502.136, 354.544, 52819.286 23/12/21,14:16:00,00,07,1, 11.9,1,1, -1.734, 10502.135, 354.544, 52819.286 23/12/21,14:16:00,01,07,1, 11.9,1,1, -1.734, 10502.123, 354.511, 52819.310 23/12/21,14:16:00,02,07,1, 11.9,1,1, -1.734, 10502.117, 354.496, 52819.116 23/12/21,14:16:00,03,07,1, 11.9,1,1, -1.734, 10502.134, 354.495, 52819.135 23/12/21,14:16:00,04,07,1, 11.9,1,1, -1.734, 10502.134, 354.511, 52819.128 23/12/21,14:16:00,05,07,1, 11.9,1,1, -1.734, 10502.127, 354.496, 52819.119 23/12/21,14:16:00,06,07,1, 11.9,1,1, -1.734, 10502.133, 354.510, 52819.103 23/12/21,14:16:00,07,07,1, 11.9,1,1, -1.734, 10502.144, 354.509, 52819.128 23/12/21,14:16:00,08,07,1, 11.9,1,1, -1.734, 10502.126, 354.528, 52819.097 23/12/21,14:16:00,09,07,1, 11.9,1,1, -1.734, 10502.119, 354.512, 52819.241 23/12/21,14:16:00,10,07,1, 11.9,1,1, -1.734, 10502.154, 354.528, 52819.152 23/12/21,14:16:00,11,07,1, 11.9,1,1, -1.734, 10502.098, 354.524, 52819.187 23/12/21,14:16:00,12,07,1, 11.9,1,1, -1.734, 10502.178, 354.526, 52819.102 23/12/21,14:16:00,13,07,1, 11.9,1,1, -1.734, 10502.165, 354.546, 52819.118 23/12/21,14:16:00,14,07,1, 11.9,1,1, -1.734, 10502.144, 354.551, 52819.137 23/12/21,14:16:00,15,07,1, 11.9,1,1, -1.734, 10502.142, 354.516, 52819.090 23/12/21,14:16:00,16,07,1, 11.9,1,1, -1.734, 10502.169, 354.575, 52819.154 23/12/21,14:16:00,17,07,1, 11.9,1,1, -1.734, 10502.134, 354.534, 52819.119 23/12/21,14:16:00,18,07,1, 11.9,1,1, -1.734, 10502.164, 354.531, 52819.117 23/12/21,14:16:00,19,07,1, 11.9,1,1, -1.734, 10502.151, 354.555, 52819.111 23/12/21,14:16:01,00,07,1, 11.9,1,1, -1.732, 10502.143, 354.555, 52819.111 23/12/21,14:16:01,01,07,1, 11.9,1,1, -1.732, 10502.140, 354.533, 52819.102 23/12/21,14:16:01,02,07,1, 11.9,1,1, -1.732, 10502.141, 354.535, 52819.090 23/12/21,14:16:01,03,07,1, 11.9,1,1, -1.732, 10502.116, 354.531, 52819.085 23/12/21,14:16:01,04,07,1, 11.9,1,1, -1.732, 10502.136, 354.545, 52819.097 23/12/21,14:16:01,05,07,1, 11.9,1,1, -1.732, 10502.138, 354.539, 52819.094 23/12/21,14:16:01,06,07,1, 11.9,1,1, -1.732, 10502.137, 354.562, 52819.097 23/12/21,14:16:01,07,07,1, 11.9,1,1, -1.732, 10502.148, 354.570, 52819.116 23/12/21,14:16:01,08,07,1, 11.9,1,1, -1.732, 10502.138, 354.558, 52819.120 23/12/21,14:16:01,09,07,1, 11.9,1,1, -1.732, 10502.151, 354.557, 52819.111 23/12/21,14:16:01,10,07,1, 11.9,1,1, -1.732, 10502.150, 354.544, 52819.099 23/12/21,14:16:01,11,07,1, 11.9,1,1, -1.732, 10502.152, 354.544, 52819.122 23/12/21,14:16:01,12,07,1, 11.9,1,1, -1.732, 10502.155, 354.527, 52819.135 23/12/21,14:16:01,13,07,1, 11.9,1,1, -1.732, 10502.151, 354.536, 52819.099 23/12/21,14:16:01,14,07,1, 11.9,1,1, -1.732, 10502.167, 354.530, 52819.115 23/12/21,14:16:01,15,07,1, 11.9,1,1, -1.732, 10502.156, 354.566, 52819.091 23/12/21,14:16:01,16,07,1, 11.9,1,1, -1.732, 10502.170, 354.559, 52819.120 23/12/21,14:16:01,17,07,1, 11.9,1,1, -1.732, 10502.172, 354.560, 52819.124 23/12/21,14:16:01,18,07,1, 11.9,1,1, -1.732, 10502.161, 354.548, 52819.122 23/12/21,14:16:01,19,07,1, 11.9,1,1, -1.732, 10502.181, 354.569, 52819.138 23/12/21,14:16:02,00,07,1, 11.9,1,1, -1.734, 10502.176, 354.569, 52819.138 23/12/21,14:16:02,01,07,1, 11.9,1,1, -1.734, 10502.184, 354.550, 52819.135 23/12/21,14:16:02,02,07,1, 11.9,1,1, -1.734, 10502.167, 354.561, 52819.104 23/12/21,14:16:02,03,07,1, 11.9,1,1, -1.734, 10502.199, 354.567, 52819.143 23/12/21,14:16:02,04,07,1, 11.9,1,1, -1.734, 10502.197, 354.589, 52819.142 23/12/21,14:16:02,05,07,1, 11.9,1,1, -1.734, 10502.163, 354.581, 52819.129 23/12/21,14:16:02,06,07,1, 11.9,1,1, -1.734, 10502.176, 354.585, 52819.113 23/12/21,14:16:02,07,07,1, 11.9,1,1, -1.734, 10502.197, 354.588, 52819.141 23/12/21,14:16:02,08,07,1, 11.9,1,1, -1.734, 10502.182, 354.596, 52819.189 23/12/21,14:16:02,09,07,1, 11.9,1,1, -1.734, 10502.193, 354.587, 52819.135 23/12/21,14:16:02,10,07,1, 11.9,1,1, -1.734, 10502.209, 354.573, 52819.136 23/12/21,14:16:02,11,07,1, 11.9,1,1, -1.734, 10502.205, 354.589, 52819.158 23/12/21,14:16:02,12,07,1, 11.9,1,1, -1.734, 10502.203, 354.580, 52819.144 23/12/21,14:16:02,13,07,1, 11.9,1,1, -1.734, 10502.192, 354.591, 52819.156 23/12/21,14:16:02,14,07,1, 11.9,1,1, -1.734, 10502.194, 354.596, 52819.124 23/12/21,14:16:02,15,07,1, 11.9,1,1, -1.734, 10502.211, 354.605, 52819.119 23/12/21,14:16:02,16,07,1, 11.9,1,1, -1.734, 10502.178, 354.600, 52819.154 23/12/21,14:16:02,17,07,1, 11.9,1,1, -1.734, 10502.181, 354.593, 52819.175 23/12/21,14:16:02,18,07,1, 11.9,1,1, -1.734, 10502.195, 354.603, 52819.173 23/12/21,14:16:02,19,07,1, 11.9,1,1, -1.734, 10502.215, 354.609, 52819.145 23/12/21,14:16:03,00,07,1, 11.9,1,1, -1.735, 10502.210, 354.609, 52819.145 23/12/21,14:16:03,01,07,1, 11.9,1,1, -1.735, 10502.204, 354.615, 52819.180 23/12/21,14:16:03,02,07,1, 11.9,1,1, -1.735, 10502.191, 354.622, 52819.125 23/12/21,14:16:03,03,07,1, 11.9,1,1, -1.735, 10502.195, 354.623, 52819.182 23/12/21,14:16:03,04,07,1, 11.9,1,1, -1.735, 10502.222, 354.602, 52819.124 23/12/21,14:16:03,05,07,1, 11.9,1,1, -1.735, 10502.187, 354.623, 52819.137 23/12/21,14:16:03,06,07,1, 11.9,1,1, -1.735, 10502.206, 354.609, 52819.136 23/12/21,14:16:03,07,07,1, 11.9,1,1, -1.735, 10502.185, 354.620, 52819.137 23/12/21,14:16:03,08,07,1, 11.9,1,1, -1.735, 10502.199, 354.596, 52819.139 23/12/21,14:16:03,09,07,1, 11.9,1,1, -1.735, 10502.189, 354.621, 52819.175 23/12/21,14:16:03,10,07,1, 11.9,1,1, -1.735, 10502.207, 354.626, 52819.158 23/12/21,14:16:03,11,07,1, 11.9,1,1, -1.735, 10502.193, 354.606, 52819.147 23/12/21,14:16:03,12,07,1, 11.9,1,1, -1.735, 10502.233, 354.618, 52819.163 23/12/21,14:16:03,13,07,1, 11.9,1,1, -1.735, 10502.225, 354.640, 52819.130 23/12/21,14:16:03,14,07,1, 11.9,1,1, -1.735, 10502.230, 354.622, 52819.167 23/12/21,14:16:03,15,07,1, 11.9,1,1, -1.735, 10502.239, 354.613, 52819.150 23/12/21,14:16:03,16,07,1, 11.9,1,1, -1.735, 10502.224, 354.638, 52819.160 23/12/21,14:16:03,17,07,1, 11.9,1,1, -1.735, 10502.219, 354.635, 52819.169 23/12/21,14:16:03,18,07,1, 11.9,1,1, -1.735, 10502.227, 354.627, 52819.149 23/12/21,14:16:03,19,07,1, 11.9,1,1, -1.735, 10502.220, 354.642, 52819.159 23/12/21,14:16:04,00,07,1, 11.9,1,1, -1.736, 10502.218, 354.642, 52819.159 23/12/21,14:16:04,01,07,1, 11.9,1,1, -1.736, 10502.222, 354.629, 52819.153 23/12/21,14:16:04,02,07,1, 11.9,1,1, -1.736, 10502.235, 354.660, 52819.156 23/12/21,14:16:04,03,07,1, 11.9,1,1, -1.736, 10502.253, 354.624, 52819.141 23/12/21,14:16:04,04,07,1, 11.9,1,1, -1.736, 10502.226, 354.646, 52819.169 23/12/21,14:16:04,05,07,1, 11.9,1,1, -1.736, 10502.232, 354.651, 52819.191 23/12/21,14:16:04,06,07,1, 11.9,1,1, -1.736, 10502.241, 354.649, 52819.128 23/12/21,14:16:04,07,07,1, 11.9,1,1, -1.736, 10502.225, 354.659, 52819.168 23/12/21,14:16:04,08,07,1, 11.9,1,1, -1.736, 10502.252, 354.646, 52819.167 23/12/21,14:16:04,09,07,1, 11.9,1,1, -1.736, 10502.232, 354.673, 52819.106 23/12/21,14:16:04,10,07,1, 11.9,1,1, -1.736, 10502.252, 354.638, 52819.139 23/12/21,14:16:04,11,07,1, 11.9,1,1, -1.736, 10502.231, 354.659, 52819.166 23/12/21,14:16:04,12,07,1, 11.9,1,1, -1.736, 10502.230, 354.648, 52819.177 23/12/21,14:16:04,13,07,1, 11.9,1,1, -1.736, 10502.241, 354.662, 52819.208 23/12/21,14:16:04,14,07,1, 11.9,1,1, -1.736, 10502.213, 354.678, 52819.217 23/12/21,14:16:04,15,07,1, 11.9,1,1, -1.736, 10502.254, 354.668, 52819.172 23/12/21,14:16:04,16,07,1, 11.9,1,1, -1.736, 10502.248, 354.675, 52819.173 23/12/21,14:16:04,17,07,1, 11.9,1,1, -1.736, 10502.235, 354.679, 52819.167 23/12/21,14:16:04,18,07,1, 11.9,1,1, -1.736, 10502.255, 354.658, 52819.135 23/12/21,14:16:04,19,07,1, 11.9,1,1, -1.736, 10502.247, 354.696, 52819.165 23/12/21,14:16:05,00,07,1, 11.9,1,1, -1.735, 10502.243, 354.696, 52819.165 23/12/21,14:16:05,01,07,1, 11.9,1,1, -1.735, 10502.272, 354.694, 52819.159 23/12/21,14:16:05,02,07,1, 11.9,1,1, -1.735, 10502.251, 354.704, 52819.141 23/12/21,14:16:05,03,07,1, 11.9,1,1, -1.735, 10502.254, 354.671, 52819.176 23/12/21,14:16:05,04,07,1, 11.9,1,1, -1.735, 10502.240, 354.699, 52819.152 23/12/21,14:16:05,05,07,1, 11.9,1,1, -1.735, 10502.245, 354.690, 52819.183 23/12/21,14:16:05,06,07,1, 11.9,1,1, -1.735, 10502.239, 354.693, 52819.153 23/12/21,14:16:05,07,07,1, 11.9,1,1, -1.735, 10502.248, 354.683, 52819.141 23/12/21,14:16:05,08,07,1, 11.9,1,1, -1.735, 10502.271, 354.700, 52819.155 23/12/21,14:16:05,09,07,1, 11.9,1,1, -1.735, 10502.261, 354.700, 52819.184 23/12/21,14:16:05,10,07,1, 11.9,1,1, -1.735, 10502.257, 354.703, 52819.190 23/12/21,14:16:05,11,07,1, 11.9,1,1, -1.735, 10502.264, 354.715, 52819.144 23/12/21,14:16:05,12,07,1, 11.9,1,1, -1.735, 10502.273, 354.689, 52819.172 23/12/21,14:16:05,13,07,1, 11.9,1,1, -1.735, 10502.248, 354.701, 52819.171 23/12/21,14:16:05,14,07,1, 11.9,1,1, -1.735, 10502.267, 354.700, 52819.132 23/12/21,14:16:05,15,07,1, 11.9,1,1, -1.735, 10502.252, 354.689, 52819.146 23/12/21,14:16:05,16,07,1, 11.9,1,1, -1.735, 10502.270, 354.708, 52819.152 23/12/21,14:16:05,17,07,1, 11.9,1,1, -1.735, 10502.259, 354.705, 52819.154 23/12/21,14:16:05,18,07,1, 11.9,1,1, -1.735, 10502.255, 354.711, 52819.156 23/12/21,14:16:05,19,07,1, 11.9,1,1, -1.735, 10502.264, 354.702, 52819.150 23/12/21,14:16:06,00,07,1, 11.9,1,1, -1.736, 10502.260, 354.702, 52819.150 23/12/21,14:16:06,01,07,1, 11.9,1,1, -1.736, 10502.258, 354.703, 52819.183 23/12/21,14:16:06,02,07,1, 11.9,1,1, -1.736, 10502.262, 354.730, 52819.174 23/12/21,14:16:06,03,07,1, 11.9,1,1, -1.736, 10502.261, 354.709, 52819.215 23/12/21,14:16:06,04,07,1, 11.9,1,1, -1.736, 10502.255, 354.715, 52819.187 23/12/21,14:16:06,05,07,1, 11.9,1,1, -1.736, 10502.289, 354.717, 52819.177 23/12/21,14:16:06,06,07,1, 11.9,1,1, -1.736, 10502.268, 354.728, 52819.172 23/12/21,14:16:06,07,07,1, 11.9,1,1, -1.736, 10502.291, 354.733, 52819.170 23/12/21,14:16:06,08,07,1, 11.9,1,1, -1.736, 10502.289, 354.708, 52819.298 23/12/21,14:16:06,09,07,1, 11.9,1,1, -1.736, 10502.267, 354.721, 52819.110 23/12/21,14:16:06,10,07,1, 11.9,1,1, -1.736, 10502.255, 354.722, 52819.148 23/12/21,14:16:06,11,07,1, 11.9,1,1, -1.736, 10502.258, 354.733, 52819.146 23/12/21,14:16:06,12,07,1, 11.9,1,1, -1.736, 10502.284, 354.725, 52819.168 23/12/21,14:16:06,13,07,1, 11.9,1,1, -1.736, 10502.304, 354.712, 52819.139 23/12/21,14:16:06,14,07,1, 11.9,1,1, -1.736, 10502.287, 354.705, 52819.114 23/12/21,14:16:06,15,07,1, 11.9,1,1, -1.736, 10502.294, 354.718, 52819.184 23/12/21,14:16:06,16,07,1, 11.9,1,1, -1.736, 10502.294, 354.714, 52819.157 23/12/21,14:16:06,17,07,1, 11.9,1,1, -1.736, 10502.270, 354.713, 52819.119 23/12/21,14:16:06,18,07,1, 11.9,1,1, -1.736, 10502.301, 354.716, 52819.173 23/12/21,14:16:06,19,07,1, 11.9,1,1, -1.736, 10502.305, 354.740, 52819.189 23/12/21,14:16:07,00,07,1, 11.9,1,1, -1.735, 10502.301, 354.740, 52819.189 23/12/21,14:16:07,01,07,1, 11.9,1,1, -1.735, 10502.303, 354.723, 52819.188 23/12/21,14:16:07,02,07,1, 11.9,1,1, -1.735, 10502.313, 354.759, 52819.158 23/12/21,14:16:07,03,07,1, 11.9,1,1, -1.735, 10502.293, 354.738, 52819.191 23/12/21,14:16:07,04,07,1, 11.9,1,1, -1.735, 10502.326, 354.754, 52819.221 23/12/21,14:16:07,05,07,1, 11.9,1,1, -1.735, 10502.310, 354.742, 52819.188 23/12/21,14:16:07,06,07,1, 11.9,1,1, -1.735, 10502.326, 354.703, 52819.157 23/12/21,14:16:07,07,07,1, 11.9,1,1, -1.735, 10502.330, 354.732, 52819.160 23/12/21,14:16:07,08,07,1, 11.9,1,1, -1.735, 10502.343, 354.756, 52819.206 23/12/21,14:16:07,09,07,1, 11.9,1,1, -1.735, 10502.335, 354.753, 52819.173 23/12/21,14:16:07,10,07,1, 11.9,1,1, -1.735, 10502.336, 354.746, 52819.176 23/12/21,14:16:07,11,07,1, 11.9,1,1, -1.735, 10502.326, 354.756, 52819.187 23/12/21,14:16:07,12,07,1, 11.9,1,1, -1.735, 10502.329, 354.745, 52819.222 23/12/21,14:16:07,13,07,1, 11.9,1,1, -1.735, 10502.336, 354.737, 52819.206 23/12/21,14:16:07,14,07,1, 11.9,1,1, -1.735, 10502.354, 354.767, 52819.236 23/12/21,14:16:07,15,07,1, 11.9,1,1, -1.735, 10502.346, 354.749, 52819.219 23/12/21,14:16:07,16,07,1, 11.9,1,1, -1.735, 10502.370, 354.768, 52819.219 23/12/21,14:16:07,17,07,1, 11.9,1,1, -1.735, 10502.347, 354.749, 52819.222 23/12/21,14:16:07,18,07,1, 11.9,1,1, -1.735, 10502.348, 354.764, 52819.239 23/12/21,14:16:07,19,07,1, 11.9,1,1, -1.735, 10502.349, 354.763, 52819.211 23/12/21,14:16:08,00,07,1, 11.9,1,1, -1.736, 10502.343, 354.763, 52819.211 23/12/21,14:16:08,01,07,1, 11.9,1,1, -1.736, 10502.385, 354.757, 52819.213 23/12/21,14:16:08,02,07,1, 11.9,1,1, -1.736, 10502.357, 354.765, 52819.251 23/12/21,14:16:08,03,07,1, 11.9,1,1, -1.736, 10502.358, 354.758, 52819.241 23/12/21,14:16:08,04,07,1, 11.9,1,1, -1.736, 10502.343, 354.791, 52819.193 23/12/21,14:16:08,05,07,1, 11.9,1,1, -1.736, 10502.356, 354.787, 52819.199 23/12/21,14:16:08,06,07,1, 11.9,1,1, -1.736, 10502.369, 354.754, 52819.214 23/12/21,14:16:08,07,07,1, 11.9,1,1, -1.736, 10502.363, 354.740, 52819.203 23/12/21,14:16:08,08,07,1, 11.9,1,1, -1.736, 10502.377, 354.766, 52819.234 23/12/21,14:16:08,09,07,1, 11.9,1,1, -1.736, 10502.373, 354.770, 52819.210 23/12/21,14:16:08,10,07,1, 11.9,1,1, -1.736, 10502.371, 354.763, 52819.203 23/12/21,14:16:08,11,07,1, 11.9,1,1, -1.736, 10502.356, 354.761, 52819.202 23/12/21,14:16:08,12,07,1, 11.9,1,1, -1.736, 10502.357, 354.788, 52819.201 23/12/21,14:16:08,13,07,1, 11.9,1,1, -1.736, 10502.388, 354.768, 52819.216 23/12/21,14:16:08,14,07,1, 11.9,1,1, -1.736, 10502.380, 354.776, 52819.219 23/12/21,14:16:08,15,07,1, 11.9,1,1, -1.736, 10502.398, 354.782, 52819.226 23/12/21,14:16:08,16,07,1, 11.9,1,1, -1.736, 10502.407, 354.794, 52819.226 23/12/21,14:16:08,17,07,1, 11.9,1,1, -1.736, 10502.387, 354.761, 52819.077 23/12/21,14:16:08,18,07,1, 11.9,1,1, -1.736, 10502.376, 354.751, 52819.281 23/12/21,14:16:08,19,07,1, 11.9,1,1, -1.736, 10502.406, 354.781, 52819.263 23/12/21,14:16:09,00,07,1, 11.9,1,1, -1.737, 10502.402, 354.781, 52819.263 23/12/21,14:16:09,01,07,1, 11.9,1,1, -1.737, 10502.396, 354.746, 52819.166 23/12/21,14:16:09,02,07,1, 11.9,1,1, -1.737, 10502.435, 354.794, 52819.263 23/12/21,14:16:09,03,07,1, 11.9,1,1, -1.737, 10502.425, 354.790, 52819.178 23/12/21,14:16:09,04,07,1, 11.9,1,1, -1.737, 10502.409, 354.771, 52819.199 23/12/21,14:16:09,05,07,1, 11.9,1,1, -1.737, 10502.409, 354.782, 52819.251 23/12/21,14:16:09,06,07,1, 11.9,1,1, -1.737, 10502.403, 354.785, 52819.269 23/12/21,14:16:09,07,07,1, 11.9,1,1, -1.737, 10502.406, 354.788, 52819.256 23/12/21,14:16:09,08,07,1, 11.9,1,1, -1.737, 10502.411, 354.811, 52819.220 23/12/21,14:16:09,09,07,1, 11.9,1,1, -1.737, 10502.423, 354.807, 52819.233 23/12/21,14:16:09,10,07,1, 11.9,1,1, -1.737, 10502.403, 354.806, 52819.248 23/12/21,14:16:09,11,07,1, 11.9,1,1, -1.737, 10502.417, 354.806, 52819.225 23/12/21,14:16:09,12,07,1, 11.9,1,1, -1.737, 10502.429, 354.826, 52819.262 23/12/21,14:16:09,13,07,1, 11.9,1,1, -1.737, 10502.402, 354.813, 52819.285 23/12/21,14:16:09,14,07,1, 11.9,1,1, -1.737, 10502.411, 354.799, 52819.284 23/12/21,14:16:09,15,07,1, 11.9,1,1, -1.737, 10502.404, 354.818, 52819.277 23/12/21,14:16:09,16,07,1, 11.9,1,1, -1.737, 10502.401, 354.788, 52819.275 23/12/21,14:16:09,17,07,1, 11.9,1,1, -1.737, 10502.402, 354.847, 52819.271 23/12/21,14:16:09,18,07,1, 11.9,1,1, -1.737, 10502.410, 354.821, 52819.234 23/12/21,14:16:09,19,07,1, 11.9,1,1, -1.737, 10502.412, 354.822, 52819.279 23/12/21,14:16:10,00,08,1, 11.9,1,1, -1.732, 10502.410, 354.822, 52819.279 23/12/21,14:16:10,01,08,1, 11.9,1,1, -1.732, 10502.431, 354.829, 52819.272 23/12/21,14:16:10,02,08,1, 11.9,1,1, -1.732, 10502.429, 354.815, 52819.274 23/12/21,14:16:10,03,08,1, 11.9,1,1, -1.732, 10502.448, 354.825, 52819.241 23/12/21,14:16:10,04,08,1, 11.9,1,1, -1.732, 10502.432, 354.813, 52819.270 23/12/21,14:16:10,05,08,1, 11.9,1,1, -1.732, 10502.422, 354.818, 52819.241 23/12/21,14:16:10,06,08,1, 11.9,1,1, -1.732, 10502.422, 354.831, 52819.261 23/12/21,14:16:10,07,08,1, 11.9,1,1, -1.732, 10502.429, 354.833, 52819.247 23/12/21,14:16:10,08,08,1, 11.9,1,1, -1.732, 10502.430, 354.824, 52819.239 23/12/21,14:16:10,09,08,1, 11.9,1,1, -1.732, 10502.469, 354.832, 52819.255 23/12/21,14:16:10,10,08,1, 11.9,1,1, -1.732, 10502.450, 354.824, 52819.251 23/12/21,14:16:10,11,08,1, 11.9,1,1, -1.732, 10502.451, 354.817, 52819.252 23/12/21,14:16:10,12,08,1, 11.9,1,1, -1.732, 10502.426, 354.827, 52819.255 23/12/21,14:16:10,13,08,1, 11.9,1,1, -1.732, 10502.423, 354.820, 52819.217 23/12/21,14:16:10,14,08,1, 11.9,1,1, -1.732, 10502.452, 354.818, 52819.259 23/12/21,14:16:10,15,08,1, 11.9,1,1, -1.732, 10502.435, 354.846, 52819.231 23/12/21,14:16:10,16,08,1, 11.9,1,1, -1.732, 10502.464, 354.838, 52819.236 23/12/21,14:16:10,17,08,1, 11.9,1,1, -1.732, 10502.462, 354.816, 52819.256 23/12/21,14:16:10,18,08,1, 11.9,1,1, -1.732, 10502.450, 354.830, 52819.262 23/12/21,14:16:10,19,08,1, 11.9,1,1, -1.732, 10502.490, 354.848, 52819.257 23/12/21,14:16:11,00,08,1, 11.9,1,1, -1.734, 10502.485, 354.848, 52819.257 23/12/21,14:16:11,01,08,1, 11.9,1,1, -1.734, 10502.466, 354.837, 52819.280 23/12/21,14:16:11,02,08,1, 11.9,1,1, -1.734, 10502.483, 354.842, 52819.279 23/12/21,14:16:11,03,08,1, 11.9,1,1, -1.734, 10502.467, 354.854, 52819.259 23/12/21,14:16:11,04,08,1, 11.9,1,1, -1.734, 10502.492, 354.840, 52819.241 23/12/21,14:16:11,05,08,1, 11.9,1,1, -1.734, 10502.485, 354.841, 52819.293 23/12/21,14:16:11,06,08,1, 11.9,1,1, -1.734, 10502.485, 354.865, 52819.273 23/12/21,14:16:11,07,08,1, 11.9,1,1, -1.734, 10502.486, 354.837, 52819.286 23/12/21,14:16:11,08,08,1, 11.9,1,1, -1.734, 10502.467, 354.848, 52819.249 23/12/21,14:16:11,09,08,1, 11.9,1,1, -1.734, 10502.497, 354.855, 52819.277 23/12/21,14:16:11,10,08,1, 11.9,1,1, -1.734, 10502.494, 354.849, 52819.299 23/12/21,14:16:11,11,08,1, 11.9,1,1, -1.734, 10502.498, 354.841, 52819.269 23/12/21,14:16:11,12,08,1, 11.9,1,1, -1.734, 10502.485, 354.846, 52819.255 23/12/21,14:16:11,13,08,1, 11.9,1,1, -1.734, 10502.499, 354.859, 52819.252 23/12/21,14:16:11,14,08,1, 11.9,1,1, -1.734, 10502.509, 354.889, 52819.274 23/12/21,14:16:11,15,08,1, 11.9,1,1, -1.734, 10502.487, 354.871, 52819.260 23/12/21,14:16:11,16,08,1, 11.9,1,1, -1.734, 10502.483, 354.876, 52819.268 23/12/21,14:16:11,17,08,1, 11.9,1,1, -1.734, 10502.523, 354.898, 52819.295 23/12/21,14:16:11,18,08,1, 11.9,1,1, -1.734, 10502.518, 354.867, 52819.270 23/12/21,14:16:11,19,08,1, 11.9,1,1, -1.734, 10502.501, 354.860, 52819.285 23/12/21,14:16:12,00,08,1, 11.9,1,1, -1.734, 10502.493, 354.860, 52819.285 23/12/21,14:16:12,01,08,1, 11.9,1,1, -1.734, 10502.511, 354.853, 52819.302 23/12/21,14:16:12,02,08,1, 11.9,1,1, -1.734, 10502.505, 354.853, 52819.290 23/12/21,14:16:12,03,08,1, 11.9,1,1, -1.734, 10502.524, 354.863, 52819.293 23/12/21,14:16:12,04,08,1, 11.9,1,1, -1.734, 10502.538, 354.868, 52819.286 23/12/21,14:16:12,05,08,1, 11.9,1,1, -1.734, 10502.502, 354.859, 52819.283 23/12/21,14:16:12,06,08,1, 11.9,1,1, -1.734, 10502.530, 354.887, 52819.309 23/12/21,14:16:12,07,08,1, 11.9,1,1, -1.734, 10502.541, 354.893, 52819.297 23/12/21,14:16:12,08,08,1, 11.9,1,1, -1.734, 10502.529, 354.881, 52819.273 23/12/21,14:16:12,09,08,1, 11.9,1,1, -1.734, 10502.512, 354.881, 52819.289 23/12/21,14:16:12,10,08,1, 11.9,1,1, -1.734, 10502.521, 354.883, 52819.269 23/12/21,14:16:12,11,08,1, 11.9,1,1, -1.734, 10502.536, 354.889, 52819.289 23/12/21,14:16:12,12,08,1, 11.9,1,1, -1.734, 10502.532, 354.884, 52819.278 23/12/21,14:16:12,13,08,1, 11.9,1,1, -1.734, 10502.522, 354.903, 52819.283 23/12/21,14:16:12,14,08,1, 11.9,1,1, -1.734, 10502.538, 354.881, 52819.286 23/12/21,14:16:12,15,08,1, 11.9,1,1, -1.734, 10502.545, 354.869, 52819.306 23/12/21,14:16:12,16,08,1, 11.9,1,1, -1.734, 10502.560, 354.873, 52819.332 23/12/21,14:16:12,17,08,1, 11.9,1,1, -1.734, 10502.536, 354.896, 52819.301 23/12/21,14:16:12,18,08,1, 11.9,1,1, -1.734, 10502.533, 354.897, 52819.312 23/12/21,14:16:12,19,08,1, 11.9,1,1, -1.734, 10502.536, 354.879, 52819.307 23/12/21,14:16:13,00,08,1, 11.8,1,1, -1.736, 10502.535, 354.879, 52819.307 23/12/21,14:16:13,01,08,1, 11.8,1,1, -1.736, 10502.541, 354.901, 52819.336 23/12/21,14:16:13,02,08,1, 11.8,1,1, -1.736, 10502.555, 354.899, 52819.274 23/12/21,14:16:13,03,08,1, 11.8,1,1, -1.736, 10502.548, 354.906, 52819.327 23/12/21,14:16:13,04,08,1, 11.8,1,1, -1.736, 10502.552, 354.900, 52819.324 23/12/21,14:16:13,05,08,1, 11.8,1,1, -1.736, 10502.556, 354.892, 52819.307 23/12/21,14:16:13,06,08,1, 11.8,1,1, -1.736, 10502.571, 354.926, 52819.320 23/12/21,14:16:13,07,08,1, 11.8,1,1, -1.736, 10502.536, 354.914, 52819.316 23/12/21,14:16:13,08,08,1, 11.8,1,1, -1.736, 10502.570, 354.921, 52819.298 23/12/21,14:16:13,09,08,1, 11.8,1,1, -1.736, 10502.563, 354.918, 52819.313 23/12/21,14:16:13,10,08,1, 11.8,1,1, -1.736, 10502.567, 354.904, 52819.269 23/12/21,14:16:13,11,08,1, 11.8,1,1, -1.736, 10502.572, 354.915, 52819.262 23/12/21,14:16:13,12,08,1, 11.8,1,1, -1.736, 10502.575, 354.904, 52819.258 23/12/21,14:16:13,13,08,1, 11.8,1,1, -1.736, 10502.572, 354.918, 52819.291 23/12/21,14:16:13,14,08,1, 11.8,1,1, -1.736, 10502.562, 354.935, 52819.292 23/12/21,14:16:13,15,08,1, 11.8,1,1, -1.736, 10502.571, 354.902, 52819.302 23/12/21,14:16:13,16,08,1, 11.8,1,1, -1.736, 10502.589, 354.912, 52819.325 23/12/21,14:16:13,17,08,1, 11.8,1,1, -1.736, 10502.575, 354.924, 52819.331 23/12/21,14:16:13,18,08,1, 11.8,1,1, -1.736, 10502.573, 354.936, 52819.339 23/12/21,14:16:13,19,08,1, 11.8,1,1, -1.736, 10502.592, 354.922, 52819.349 23/12/21,14:16:14,00,08,1, 12.0,1,1, -1.738, 10502.585, 354.922, 52819.349 23/12/21,14:16:14,01,08,1, 12.0,1,1, -1.738, 10502.562, 354.941, 52819.296 23/12/21,14:16:14,02,08,1, 12.0,1,1, -1.738, 10502.592, 354.939, 52819.311 23/12/21,14:16:14,03,08,1, 12.0,1,1, -1.738, 10502.592, 354.950, 52819.317 23/12/21,14:16:14,04,08,1, 12.0,1,1, -1.738, 10502.556, 354.938, 52819.360 23/12/21,14:16:14,05,08,1, 12.0,1,1, -1.738, 10502.546, 354.913, 52819.291 23/12/21,14:16:14,06,08,1, 12.0,1,1, -1.738, 10502.570, 354.949, 52819.304 23/12/21,14:16:14,07,08,1, 12.0,1,1, -1.738, 10502.561, 354.947, 52819.339 23/12/21,14:16:14,08,08,1, 12.0,1,1, -1.738, 10502.595, 354.949, 52819.322 23/12/21,14:16:14,09,08,1, 12.0,1,1, -1.738, 10502.579, 354.952, 52819.329 23/12/21,14:16:14,10,08,1, 12.0,1,1, -1.738, 10502.581, 354.939, 52819.335 23/12/21,14:16:14,11,08,1, 12.0,1,1, -1.738, 10502.585, 354.953, 52819.320 23/12/21,14:16:14,12,08,1, 12.0,1,1, -1.738, 10502.586, 354.942, 52819.347 23/12/21,14:16:14,13,08,1, 12.0,1,1, -1.738, 10502.573, 354.947, 52819.303 23/12/21,14:16:14,14,08,1, 12.0,1,1, -1.738, 10502.591, 354.944, 52819.316 23/12/21,14:16:14,15,08,1, 12.0,1,1, -1.738, 10502.608, 354.952, 52819.354 23/12/21,14:16:14,16,08,1, 12.0,1,1, -1.738, 10502.614, 354.944, 52819.343 23/12/21,14:16:14,17,08,1, 12.0,1,1, -1.738, 10502.574, 354.956, 52819.333 23/12/21,14:16:14,18,08,1, 12.0,1,1, -1.738, 10502.615, 354.950, 52819.369 23/12/21,14:16:14,19,08,1, 12.0,1,1, -1.738, 10502.611, 354.955, 52819.355 23/12/21,14:16:15,00,07,1, 11.9,1,1, -1.737, 10502.610, 354.955, 52819.355 23/12/21,14:16:15,01,07,1, 11.9,1,1, -1.737, 10502.624, 354.968, 52819.317 23/12/21,14:16:15,02,07,1, 11.9,1,1, -1.737, 10502.626, 354.972, 52819.364 23/12/21,14:16:15,03,07,1, 11.9,1,1, -1.737, 10502.636, 354.970, 52819.330 23/12/21,14:16:15,04,07,1, 11.9,1,1, -1.737, 10502.615, 354.967, 52819.312 23/12/21,14:16:15,05,07,1, 11.9,1,1, -1.737, 10502.626, 354.969, 52819.325 23/12/21,14:16:15,06,07,1, 11.9,1,1, -1.737, 10502.625, 354.963, 52819.360 23/12/21,14:16:15,07,07,1, 11.9,1,1, -1.737, 10502.652, 354.972, 52819.329 23/12/21,14:16:15,08,07,1, 11.9,1,1, -1.737, 10502.627, 354.982, 52819.306 23/12/21,14:16:15,09,07,1, 11.9,1,1, -1.737, 10502.627, 354.990, 52819.349 23/12/21,14:16:15,10,07,1, 11.9,1,1, -1.737, 10502.633, 354.963, 52819.331 23/12/21,14:16:15,11,07,1, 11.9,1,1, -1.737, 10502.632, 354.977, 52819.322 23/12/21,14:16:15,12,07,1, 11.9,1,1, -1.737, 10502.646, 354.957, 52819.346 23/12/21,14:16:15,13,07,1, 11.9,1,1, -1.737, 10502.647, 354.981, 52819.318 23/12/21,14:16:15,14,07,1, 11.9,1,1, -1.737, 10502.621, 354.978, 52819.326 23/12/21,14:16:15,15,07,1, 11.9,1,1, -1.737, 10502.663, 354.954, 52819.313 23/12/21,14:16:15,16,07,1, 11.9,1,1, -1.737, 10502.646, 354.973, 52819.305 23/12/21,14:16:15,17,07,1, 11.9,1,1, -1.737, 10502.646, 354.984, 52819.334 23/12/21,14:16:15,18,07,1, 11.9,1,1, -1.737, 10502.655, 354.988, 52819.331 23/12/21,14:16:15,19,07,1, 11.9,1,1, -1.737, 10502.658, 354.982, 52819.340 23/12/21,14:16:16,00,08,1, 11.8,1,1, -1.736, 10502.652, 354.982, 52819.340 23/12/21,14:16:16,01,08,1, 11.8,1,1, -1.736, 10502.654, 355.006, 52819.339 23/12/21,14:16:16,02,08,1, 11.8,1,1, -1.736, 10502.652, 355.002, 52819.356 23/12/21,14:16:16,03,08,1, 11.8,1,1, -1.736, 10502.642, 354.992, 52819.322 23/12/21,14:16:16,04,08,1, 11.8,1,1, -1.736, 10502.685, 355.004, 52819.340 23/12/21,14:16:16,05,08,1, 11.8,1,1, -1.736, 10502.649, 354.994, 52819.395 23/12/21,14:16:16,06,08,1, 11.8,1,1, -1.736, 10502.649, 354.995, 52819.366 23/12/21,14:16:16,07,08,1, 11.8,1,1, -1.736, 10502.646, 354.980, 52819.331 23/12/21,14:16:16,08,08,1, 11.8,1,1, -1.736, 10502.678, 354.985, 52819.364 23/12/21,14:16:16,09,08,1, 11.8,1,1, -1.736, 10502.697, 354.991, 52819.348 23/12/21,14:16:16,10,08,1, 11.8,1,1, -1.736, 10502.688, 354.985, 52819.316 23/12/21,14:16:16,11,08,1, 11.8,1,1, -1.736, 10502.678, 355.002, 52819.386 23/12/21,14:16:16,12,08,1, 11.8,1,1, -1.736, 10502.698, 354.993, 52819.354 23/12/21,14:16:16,13,08,1, 11.8,1,1, -1.736, 10502.674, 354.994, 52819.354 23/12/21,14:16:16,14,08,1, 11.8,1,1, -1.736, 10502.693, 355.006, 52819.331 23/12/21,14:16:16,15,08,1, 11.8,1,1, -1.736, 10502.705, 354.989, 52819.329 23/12/21,14:16:16,16,08,1, 11.8,1,1, -1.736, 10502.720, 355.005, 52819.336 23/12/21,14:16:16,17,08,1, 11.8,1,1, -1.736, 10502.718, 355.008, 52819.330 23/12/21,14:16:16,18,08,1, 11.8,1,1, -1.736, 10502.721, 354.991, 52819.319 23/12/21,14:16:16,19,08,1, 11.8,1,1, -1.736, 10502.723, 355.001, 52819.330 23/12/21,14:16:17,00,08,1, 11.8,1,1, -1.736, 10502.719, 355.001, 52819.330 23/12/21,14:16:17,01,08,1, 11.8,1,1, -1.736, 10502.708, 355.006, 52819.355 23/12/21,14:16:17,02,08,1, 11.8,1,1, -1.736, 10502.759, 354.972, 52819.337 23/12/21,14:16:17,03,08,1, 11.8,1,1, -1.736, 10502.728, 354.993, 52819.365 23/12/21,14:16:17,04,08,1, 11.8,1,1, -1.736, 10502.730, 354.982, 52819.386 23/12/21,14:16:17,05,08,1, 11.8,1,1, -1.736, 10502.728, 355.002, 52819.354 23/12/21,14:16:17,06,08,1, 11.8,1,1, -1.736, 10502.733, 355.009, 52819.359 23/12/21,14:16:17,07,08,1, 11.8,1,1, -1.736, 10502.737, 355.003, 52819.335 23/12/21,14:16:17,08,08,1, 11.8,1,1, -1.736, 10502.725, 355.014, 52819.371 23/12/21,14:16:17,09,08,1, 11.8,1,1, -1.736, 10502.740, 355.024, 52819.333 23/12/21,14:16:17,10,08,1, 11.8,1,1, -1.736, 10502.754, 355.004, 52819.344 23/12/21,14:16:17,11,08,1, 11.8,1,1, -1.736, 10502.740, 354.988, 52819.364 23/12/21,14:16:17,12,08,1, 11.8,1,1, -1.736, 10502.755, 355.029, 52819.408 23/12/21,14:16:17,13,08,1, 11.8,1,1, -1.736, 10502.733, 354.998, 52819.356 23/12/21,14:16:17,14,08,1, 11.8,1,1, -1.736, 10502.758, 354.978, 52819.327 23/12/21,14:16:17,15,08,1, 11.8,1,1, -1.736, 10502.743, 355.013, 52819.364 23/12/21,14:16:17,16,08,1, 11.8,1,1, -1.736, 10502.759, 355.001, 52819.385 23/12/21,14:16:17,17,08,1, 11.8,1,1, -1.736, 10502.760, 355.034, 52819.393 23/12/21,14:16:17,18,08,1, 11.8,1,1, -1.736, 10502.758, 355.021, 52819.370 23/12/21,14:16:17,19,08,1, 11.8,1,1, -1.736, 10502.758, 354.972, 52819.375 23/12/21,14:16:18,00,08,1, 11.9,1,1, -1.734, 10502.752, 354.972, 52819.375 23/12/21,14:16:18,01,08,1, 11.9,1,1, -1.734, 10502.751, 355.003, 52819.391 23/12/21,14:16:18,02,08,1, 11.9,1,1, -1.734, 10502.775, 355.012, 52819.338 23/12/21,14:16:18,03,08,1, 11.9,1,1, -1.734, 10502.759, 355.012, 52819.373 23/12/21,14:16:18,04,08,1, 11.9,1,1, -1.734, 10502.777, 355.003, 52819.371 23/12/21,14:16:18,05,08,1, 11.9,1,1, -1.734, 10502.759, 355.020, 52819.407 23/12/21,14:16:18,06,08,1, 11.9,1,1, -1.734, 10502.755, 355.014, 52819.374 23/12/21,14:16:18,07,08,1, 11.9,1,1, -1.734, 10502.791, 354.993, 52819.357 23/12/21,14:16:18,08,08,1, 11.9,1,1, -1.734, 10502.778, 354.992, 52819.363 23/12/21,14:16:18,09,08,1, 11.9,1,1, -1.734, 10502.785, 355.022, 52819.325 23/12/21,14:16:18,10,08,1, 11.9,1,1, -1.734, 10502.803, 354.988, 52819.370 23/12/21,14:16:18,11,08,1, 11.9,1,1, -1.734, 10502.809, 355.004, 52819.382 23/12/21,14:16:18,12,08,1, 11.9,1,1, -1.734, 10502.791, 355.001, 52819.346 23/12/21,14:16:18,13,08,1, 11.9,1,1, -1.734, 10502.794, 355.004, 52819.353 23/12/21,14:16:18,14,08,1, 11.9,1,1, -1.734, 10502.789, 354.998, 52819.379 23/12/21,14:16:18,15,08,1, 11.9,1,1, -1.734, 10502.802, 355.009, 52819.351 23/12/21,14:16:18,16,08,1, 11.9,1,1, -1.734, 10502.784, 355.007, 52819.352 23/12/21,14:16:18,17,08,1, 11.9,1,1, -1.734, 10502.807, 354.995, 52819.362 23/12/21,14:16:18,18,08,1, 11.9,1,1, -1.734, 10502.824, 355.007, 52819.378 23/12/21,14:16:18,19,08,1, 11.9,1,1, -1.734, 10502.812, 355.000, 52819.334 23/12/21,14:16:19,00,08,1, 11.8,1,1, -1.739, 10502.810, 355.000, 52819.334 23/12/21,14:16:19,01,08,1, 11.8,1,1, -1.739, 10502.806, 355.020, 52819.337 23/12/21,14:16:19,02,08,1, 11.8,1,1, -1.739, 10502.805, 355.024, 52819.344 23/12/21,14:16:19,03,08,1, 11.8,1,1, -1.739, 10502.802, 354.996, 52819.331 23/12/21,14:16:19,04,08,1, 11.8,1,1, -1.739, 10502.800, 355.030, 52819.322 23/12/21,14:16:19,05,08,1, 11.8,1,1, -1.739, 10502.812, 355.013, 52819.296 23/12/21,14:16:19,06,08,1, 11.8,1,1, -1.739, 10502.841, 354.999, 52819.345 23/12/21,14:16:19,07,08,1, 11.8,1,1, -1.739, 10502.824, 355.013, 52819.354 23/12/21,14:16:19,08,08,1, 11.8,1,1, -1.739, 10502.826, 355.038, 52819.352 23/12/21,14:16:19,09,08,1, 11.8,1,1, -1.739, 10502.848, 355.012, 52819.347 23/12/21,14:16:19,10,08,1, 11.8,1,1, -1.739, 10502.831, 355.021, 52819.389 23/12/21,14:16:19,11,08,1, 11.8,1,1, -1.739, 10502.820, 355.000, 52819.375 23/12/21,14:16:19,12,08,1, 11.8,1,1, -1.739, 10502.847, 355.016, 52819.323 23/12/21,14:16:19,13,08,1, 11.8,1,1, -1.739, 10502.826, 355.019, 52819.323 23/12/21,14:16:19,14,08,1, 11.8,1,1, -1.739, 10502.872, 355.013, 52819.337 23/12/21,14:16:19,15,08,1, 11.8,1,1, -1.739, 10502.831, 355.025, 52819.411 23/12/21,14:16:19,16,08,1, 11.8,1,1, -1.739, 10502.860, 355.019, 52819.433 23/12/21,14:16:19,17,08,1, 11.8,1,1, -1.739, 10502.824, 355.019, 52819.341 23/12/21,14:16:19,18,08,1, 11.8,1,1, -1.739, 10502.848, 355.012, 52819.337 23/12/21,14:16:19,19,08,1, 11.8,1,1, -1.739, 10502.855, 355.015, 52819.331 23/12/21,14:16:20,00,08,1, 11.8,1,1, -1.737, 10502.852, 355.015, 52819.331 23/12/21,14:16:20,01,08,1, 11.8,1,1, -1.737, 10502.819, 355.034, 52819.376 23/12/21,14:16:20,02,08,1, 11.8,1,1, -1.737, 10502.860, 355.027, 52819.356 23/12/21,14:16:20,03,08,1, 11.8,1,1, -1.737, 10502.851, 355.022, 52819.378 23/12/21,14:16:20,04,08,1, 11.8,1,1, -1.737, 10502.849, 355.006, 52819.361 23/12/21,14:16:20,05,08,1, 11.8,1,1, -1.737, 10502.864, 355.023, 52819.370 23/12/21,14:16:20,06,08,1, 11.8,1,1, -1.737, 10502.877, 354.995, 52819.345 23/12/21,14:16:20,07,08,1, 11.8,1,1, -1.737, 10502.895, 354.996, 52819.353 23/12/21,14:16:20,08,08,1, 11.8,1,1, -1.737, 10502.880, 355.018, 52819.371 23/12/21,14:16:20,09,08,1, 11.8,1,1, -1.737, 10502.874, 355.024, 52819.346 23/12/21,14:16:20,10,08,1, 11.8,1,1, -1.737, 10502.885, 354.995, 52819.348 23/12/21,14:16:20,11,08,1, 11.8,1,1, -1.737, 10502.892, 355.000, 52819.332 23/12/21,14:16:20,12,08,1, 11.8,1,1, -1.737, 10502.921, 355.031, 52819.354 23/12/21,14:16:20,13,08,1, 11.8,1,1, -1.737, 10502.933, 355.003, 52819.327 23/12/21,14:16:20,14,08,1, 11.8,1,1, -1.737, 10502.940, 355.013, 52819.383 23/12/21,14:16:20,15,08,1, 11.8,1,1, -1.737, 10502.930, 355.029, 52819.360 23/12/21,14:16:20,16,08,1, 11.8,1,1, -1.737, 10502.911, 354.982, 52819.376 23/12/21,14:16:20,17,08,1, 11.8,1,1, -1.737, 10502.923, 355.033, 52819.368 23/12/21,14:16:20,18,08,1, 11.8,1,1, -1.737, 10502.925, 355.033, 52819.566 23/12/21,14:16:20,19,08,1, 11.8,1,1, -1.737, 10502.928, 354.995, 52819.283 23/12/21,14:16:21,00,08,1, 11.9,1,1, -1.736, 10502.927, 354.995, 52819.283 23/12/21,14:16:21,01,08,1, 11.9,1,1, -1.736, 10502.938, 355.011, 52819.358 23/12/21,14:16:21,02,08,1, 11.9,1,1, -1.736, 10502.908, 355.005, 52819.361 23/12/21,14:16:21,03,08,1, 11.9,1,1, -1.736, 10502.937, 354.992, 52819.355 23/12/21,14:16:21,04,08,1, 11.9,1,1, -1.736, 10502.938, 355.002, 52819.404 23/12/21,14:16:21,05,08,1, 11.9,1,1, -1.736, 10502.924, 355.029, 52819.394 23/12/21,14:16:21,06,08,1, 11.9,1,1, -1.736, 10502.910, 355.016, 52819.399 23/12/21,14:16:21,07,08,1, 11.9,1,1, -1.736, 10502.923, 355.028, 52819.362 23/12/21,14:16:21,08,08,1, 11.9,1,1, -1.736, 10502.950, 355.021, 52819.389 23/12/21,14:16:21,09,08,1, 11.9,1,1, -1.736, 10502.921, 355.011, 52819.386 23/12/21,14:16:21,10,08,1, 11.9,1,1, -1.736, 10502.933, 355.042, 52819.365 23/12/21,14:16:21,11,08,1, 11.9,1,1, -1.736, 10502.937, 355.015, 52819.346 23/12/21,14:16:21,12,08,1, 11.9,1,1, -1.736, 10502.947, 355.009, 52819.358 23/12/21,14:16:21,13,08,1, 11.9,1,1, -1.736, 10502.955, 355.018, 52819.373 23/12/21,14:16:21,14,08,1, 11.9,1,1, -1.736, 10502.960, 355.013, 52819.337 23/12/21,14:16:21,15,08,1, 11.9,1,1, -1.736, 10502.939, 355.037, 52819.373 23/12/21,14:16:21,16,08,1, 11.9,1,1, -1.736, 10502.947, 355.014, 52819.355 23/12/21,14:16:21,17,08,1, 11.9,1,1, -1.736, 10502.947, 355.029, 52819.369 23/12/21,14:16:21,18,08,1, 11.9,1,1, -1.736, 10502.962, 355.018, 52819.389 23/12/21,14:16:21,19,08,1, 11.9,1,1, -1.736, 10502.966, 355.037, 52819.382 23/12/21,14:16:22,00,08,1, 11.9,1,1, -1.738, 10502.961, 355.037, 52819.382 23/12/21,14:16:22,01,08,1, 11.9,1,1, -1.738, 10502.959, 355.027, 52819.371 23/12/21,14:16:22,02,08,1, 11.9,1,1, -1.738, 10502.962, 355.038, 52819.354 23/12/21,14:16:22,03,08,1, 11.9,1,1, -1.738, 10502.983, 355.058, 52819.374 23/12/21,14:16:22,04,08,1, 11.9,1,1, -1.738, 10502.976, 355.038, 52819.393 23/12/21,14:16:22,05,08,1, 11.9,1,1, -1.738, 10502.976, 355.033, 52819.374 23/12/21,14:16:22,06,08,1, 11.9,1,1, -1.738, 10502.979, 355.041, 52819.356 23/12/21,14:16:22,07,08,1, 11.9,1,1, -1.738, 10502.980, 355.052, 52819.377 23/12/21,14:16:22,08,08,1, 11.9,1,1, -1.738, 10502.993, 355.035, 52819.387 23/12/21,14:16:22,09,08,1, 11.9,1,1, -1.738, 10502.983, 355.030, 52819.392 23/12/21,14:16:22,10,08,1, 11.9,1,1, -1.738, 10503.017, 355.060, 52819.354 23/12/21,14:16:22,11,08,1, 11.9,1,1, -1.738, 10503.000, 355.034, 52819.365 23/12/21,14:16:22,12,08,1, 11.9,1,1, -1.738, 10503.028, 355.029, 52819.366 23/12/21,14:16:22,13,08,1, 11.9,1,1, -1.738, 10503.020, 355.061, 52819.376 23/12/21,14:16:22,14,08,1, 11.9,1,1, -1.738, 10503.014, 355.034, 52819.380 23/12/21,14:16:22,15,08,1, 11.9,1,1, -1.738, 10503.030, 355.036, 52819.358 23/12/21,14:16:22,16,08,1, 11.9,1,1, -1.738, 10503.016, 355.054, 52819.535 23/12/21,14:16:22,17,08,1, 11.9,1,1, -1.738, 10503.022, 355.026, 52819.347 23/12/21,14:16:22,18,08,1, 11.9,1,1, -1.738, 10503.034, 355.019, 52819.380 23/12/21,14:16:22,19,08,1, 11.9,1,1, -1.738, 10503.017, 355.030, 52819.332 23/12/21,14:16:23,00,08,1, 11.8,1,1, -1.736, 10503.011, 355.030, 52819.332 23/12/21,14:16:23,01,08,1, 11.8,1,1, -1.736, 10503.003, 355.035, 52819.389 23/12/21,14:16:23,02,08,1, 11.8,1,1, -1.736, 10503.001, 355.023, 52819.396 23/12/21,14:16:23,03,08,1, 11.8,1,1, -1.736, 10503.016, 355.055, 52819.387 23/12/21,14:16:23,04,08,1, 11.8,1,1, -1.736, 10503.023, 355.030, 52819.387 23/12/21,14:16:23,05,08,1, 11.8,1,1, -1.736, 10503.013, 355.041, 52819.376 23/12/21,14:16:23,06,08,1, 11.8,1,1, -1.736, 10503.021, 355.044, 52819.420 23/12/21,14:16:23,07,08,1, 11.8,1,1, -1.736, 10503.056, 355.022, 52819.349 23/12/21,14:16:23,08,08,1, 11.8,1,1, -1.736, 10503.026, 355.043, 52819.427 23/12/21,14:16:23,09,08,1, 11.8,1,1, -1.736, 10503.031, 355.050, 52819.403 23/12/21,14:16:23,10,08,1, 11.8,1,1, -1.736, 10503.036, 355.055, 52819.380 23/12/21,14:16:23,11,08,1, 11.8,1,1, -1.736, 10503.035, 355.046, 52819.394 23/12/21,14:16:23,12,08,1, 11.8,1,1, -1.736, 10503.043, 355.051, 52819.400 23/12/21,14:16:23,13,08,1, 11.8,1,1, -1.736, 10503.029, 355.055, 52819.378 23/12/21,14:16:23,14,08,1, 11.8,1,1, -1.736, 10503.043, 355.056, 52819.410 23/12/21,14:16:23,15,08,1, 11.8,1,1, -1.736, 10503.036, 355.067, 52819.403 23/12/21,14:16:23,16,08,1, 11.8,1,1, -1.736, 10503.054, 355.061, 52819.400 23/12/21,14:16:23,17,08,1, 11.8,1,1, -1.736, 10503.072, 355.077, 52819.423 23/12/21,14:16:23,18,08,1, 11.8,1,1, -1.736, 10503.055, 355.047, 52819.428 23/12/21,14:16:23,19,08,1, 11.8,1,1, -1.736, 10503.080, 355.057, 52819.396 23/12/21,14:16:24,00,08,1, 11.9,1,1, -1.735, 10503.078, 355.057, 52819.396 23/12/21,14:16:24,01,08,1, 11.9,1,1, -1.735, 10503.059, 355.055, 52819.383 23/12/21,14:16:24,02,08,1, 11.9,1,1, -1.735, 10503.087, 355.078, 52819.430 23/12/21,14:16:24,03,08,1, 11.9,1,1, -1.735, 10503.070, 355.053, 52819.403 23/12/21,14:16:24,04,08,1, 11.9,1,1, -1.735, 10503.061, 355.056, 52819.495 23/12/21,14:16:24,05,08,1, 11.9,1,1, -1.735, 10503.055, 355.068, 52819.420 23/12/21,14:16:24,06,08,1, 11.9,1,1, -1.735, 10503.069, 355.057, 52819.434 23/12/21,14:16:24,07,08,1, 11.9,1,1, -1.735, 10503.076, 355.050, 52819.430 23/12/21,14:16:24,08,08,1, 11.9,1,1, -1.735, 10503.060, 355.049, 52819.429 23/12/21,14:16:24,09,08,1, 11.9,1,1, -1.735, 10503.075, 355.060, 52819.418 23/12/21,14:16:24,10,08,1, 11.9,1,1, -1.735, 10503.080, 355.046, 52819.425 23/12/21,14:16:24,11,08,1, 11.9,1,1, -1.735, 10503.094, 355.047, 52819.417 23/12/21,14:16:24,12,08,1, 11.9,1,1, -1.735, 10503.096, 355.046, 52819.388 23/12/21,14:16:24,13,08,1, 11.9,1,1, -1.735, 10503.077, 355.022, 52819.423 23/12/21,14:16:24,14,08,1, 11.9,1,1, -1.735, 10503.097, 355.055, 52819.458 23/12/21,14:16:24,15,08,1, 11.9,1,1, -1.735, 10503.094, 355.055, 52819.416 23/12/21,14:16:24,16,08,1, 11.9,1,1, -1.735, 10503.085, 355.065, 52819.394 23/12/21,14:16:24,17,08,1, 11.9,1,1, -1.735, 10503.114, 355.037, 52819.427 23/12/21,14:16:24,18,08,1, 11.9,1,1, -1.735, 10503.090, 355.050, 52819.423 23/12/21,14:16:24,19,08,1, 11.9,1,1, -1.735, 10503.118, 355.052, 52819.461 23/12/21,14:16:25,00,08,1, 11.9,1,1, -1.737, 10503.111, 355.052, 52819.461 23/12/21,14:16:25,01,08,1, 11.9,1,1, -1.737, 10503.109, 355.055, 52819.427 23/12/21,14:16:25,02,08,1, 11.9,1,1, -1.737, 10503.122, 355.069, 52819.404 23/12/21,14:16:25,03,08,1, 11.9,1,1, -1.737, 10503.117, 355.049, 52819.419 23/12/21,14:16:25,04,08,1, 11.9,1,1, -1.737, 10503.120, 355.058, 52819.438 23/12/21,14:16:25,05,08,1, 11.9,1,1, -1.737, 10503.149, 355.062, 52819.421 23/12/21,14:16:25,06,08,1, 11.9,1,1, -1.737, 10503.135, 355.060, 52819.401 23/12/21,14:16:25,07,08,1, 11.9,1,1, -1.737, 10503.127, 355.044, 52819.436 23/12/21,14:16:25,08,08,1, 11.9,1,1, -1.737, 10503.121, 355.055, 52819.416 23/12/21,14:16:25,09,08,1, 11.9,1,1, -1.737, 10503.117, 355.061, 52819.416 23/12/21,14:16:25,10,08,1, 11.9,1,1, -1.737, 10503.121, 355.068, 52819.420 23/12/21,14:16:25,11,08,1, 11.9,1,1, -1.737, 10503.122, 355.075, 52819.411 23/12/21,14:16:25,12,08,1, 11.9,1,1, -1.737, 10503.133, 355.026, 52819.421 23/12/21,14:16:25,13,08,1, 11.9,1,1, -1.737, 10503.143, 355.058, 52819.446 23/12/21,14:16:25,14,08,1, 11.9,1,1, -1.737, 10503.144, 355.060, 52819.426 23/12/21,14:16:25,15,08,1, 11.9,1,1, -1.737, 10503.133, 355.058, 52819.423 23/12/21,14:16:25,16,08,1, 11.9,1,1, -1.737, 10503.166, 355.076, 52819.406 23/12/21,14:16:25,17,08,1, 11.9,1,1, -1.737, 10503.138, 355.047, 52819.395 23/12/21,14:16:25,18,08,1, 11.9,1,1, -1.737, 10503.104, 355.062, 52819.399 23/12/21,14:16:25,19,08,1, 11.9,1,1, -1.737, 10503.145, 355.079, 52819.386 23/12/21,14:16:26,00,07,1, 11.9,1,1, -1.735, 10503.144, 355.079, 52819.386 23/12/21,14:16:26,01,07,1, 11.9,1,1, -1.735, 10503.123, 355.069, 52819.457 23/12/21,14:16:26,02,07,1, 11.9,1,1, -1.735, 10503.117, 355.064, 52819.482 23/12/21,14:16:26,03,07,1, 11.9,1,1, -1.735, 10503.163, 355.086, 52819.457 23/12/21,14:16:26,04,07,1, 11.9,1,1, -1.735, 10503.163, 355.091, 52819.439 23/12/21,14:16:26,05,07,1, 11.9,1,1, -1.735, 10503.170, 355.089, 52819.440 23/12/21,14:16:26,06,07,1, 11.9,1,1, -1.735, 10503.156, 355.090, 52819.470 23/12/21,14:16:26,07,07,1, 11.9,1,1, -1.735, 10503.175, 355.064, 52819.453 23/12/21,14:16:26,08,07,1, 11.9,1,1, -1.735, 10503.193, 355.076, 52819.460 23/12/21,14:16:26,09,07,1, 11.9,1,1, -1.735, 10503.160, 355.079, 52819.441 23/12/21,14:16:26,10,07,1, 11.9,1,1, -1.735, 10503.178, 355.092, 52819.457 23/12/21,14:16:26,11,07,1, 11.9,1,1, -1.735, 10503.148, 355.068, 52819.445 23/12/21,14:16:26,12,07,1, 11.9,1,1, -1.735, 10503.147, 355.103, 52819.431 23/12/21,14:16:26,13,07,1, 11.9,1,1, -1.735, 10503.191, 355.097, 52819.421 23/12/21,14:16:26,14,07,1, 11.9,1,1, -1.735, 10503.168, 355.076, 52819.448 23/12/21,14:16:26,15,07,1, 11.9,1,1, -1.735, 10503.162, 355.095, 52819.416 23/12/21,14:16:26,16,07,1, 11.9,1,1, -1.735, 10503.191, 355.066, 52819.471 23/12/21,14:16:26,17,07,1, 11.9,1,1, -1.735, 10503.174, 355.066, 52819.428 23/12/21,14:16:26,18,07,1, 11.9,1,1, -1.735, 10503.191, 355.081, 52819.449 23/12/21,14:16:26,19,07,1, 11.9,1,1, -1.735, 10503.166, 355.086, 52819.442 23/12/21,14:16:27,00,07,1, 11.9,1,1, -1.738, 10503.161, 355.086, 52819.442 23/12/21,14:16:27,01,07,1, 11.9,1,1, -1.738, 10503.202, 355.096, 52819.448 23/12/21,14:16:27,02,07,1, 11.9,1,1, -1.738, 10503.203, 355.090, 52819.408 23/12/21,14:16:27,03,07,1, 11.9,1,1, -1.738, 10503.177, 355.089, 52819.453 23/12/21,14:16:27,04,07,1, 11.9,1,1, -1.738, 10503.194, 355.090, 52819.460 23/12/21,14:16:27,05,07,1, 11.9,1,1, -1.738, 10503.183, 355.078, 52819.447 23/12/21,14:16:27,06,07,1, 11.9,1,1, -1.738, 10503.172, 355.081, 52819.463 23/12/21,14:16:27,07,07,1, 11.9,1,1, -1.738, 10503.184, 355.080, 52819.474 23/12/21,14:16:27,08,07,1, 11.9,1,1, -1.738, 10503.193, 355.056, 52819.491 23/12/21,14:16:27,09,07,1, 11.9,1,1, -1.738, 10503.200, 355.074, 52819.476 23/12/21,14:16:27,10,07,1, 11.9,1,1, -1.738, 10503.186, 355.066, 52819.495 23/12/21,14:16:27,11,07,1, 11.9,1,1, -1.738, 10503.167, 355.081, 52819.444 23/12/21,14:16:27,12,07,1, 11.9,1,1, -1.738, 10503.197, 355.084, 52819.488 23/12/21,14:16:27,13,07,1, 11.9,1,1, -1.738, 10503.170, 355.059, 52819.462 23/12/21,14:16:27,14,07,1, 11.9,1,1, -1.738, 10503.182, 355.113, 52819.444 23/12/21,14:16:27,15,07,1, 11.9,1,1, -1.738, 10503.226, 355.083, 52819.494 23/12/21,14:16:27,16,07,1, 11.9,1,1, -1.738, 10503.204, 355.085, 52819.460 23/12/21,14:16:27,17,07,1, 11.9,1,1, -1.738, 10503.196, 355.108, 52819.466 23/12/21,14:16:27,18,07,1, 11.9,1,1, -1.738, 10503.215, 355.064, 52819.434 23/12/21,14:16:27,19,07,1, 11.9,1,1, -1.738, 10503.204, 355.100, 52819.460 23/12/21,14:16:28,00,08,1, 11.9,1,1, -1.738, 10503.203, 355.100, 52819.460 23/12/21,14:16:28,01,08,1, 11.9,1,1, -1.738, 10503.202, 355.082, 52819.433 23/12/21,14:16:28,02,08,1, 11.9,1,1, -1.738, 10503.231, 355.083, 52819.465 23/12/21,14:16:28,03,08,1, 11.9,1,1, -1.738, 10503.223, 355.068, 52819.474 23/12/21,14:16:28,04,08,1, 11.9,1,1, -1.738, 10503.207, 355.082, 52819.465 23/12/21,14:16:28,05,08,1, 11.9,1,1, -1.738, 10503.220, 355.092, 52819.453 23/12/21,14:16:28,06,08,1, 11.9,1,1, -1.738, 10503.204, 355.068, 52819.445 23/12/21,14:16:28,07,08,1, 11.9,1,1, -1.738, 10503.238, 355.072, 52819.479 23/12/21,14:16:28,08,08,1, 11.9,1,1, -1.738, 10503.219, 355.087, 52819.511 23/12/21,14:16:28,09,08,1, 11.9,1,1, -1.738, 10503.234, 355.087, 52819.494 23/12/21,14:16:28,10,08,1, 11.9,1,1, -1.738, 10503.229, 355.091, 52819.474 23/12/21,14:16:28,11,08,1, 11.9,1,1, -1.738, 10503.240, 355.093, 52819.441 23/12/21,14:16:28,12,08,1, 11.9,1,1, -1.738, 10503.235, 355.095, 52819.489 23/12/21,14:16:28,13,08,1, 11.9,1,1, -1.738, 10503.228, 355.082, 52819.473 23/12/21,14:16:28,14,08,1, 11.9,1,1, -1.738, 10503.236, 355.079, 52819.513 23/12/21,14:16:28,15,08,1, 11.9,1,1, -1.738, 10503.240, 355.083, 52819.437 23/12/21,14:16:28,16,08,1, 11.9,1,1, -1.738, 10503.261, 355.070, 52819.472 23/12/21,14:16:28,17,08,1, 11.9,1,1, -1.738, 10503.245, 355.074, 52819.426 23/12/21,14:16:28,18,08,1, 11.9,1,1, -1.738, 10503.263, 355.079, 52819.485 23/12/21,14:16:28,19,08,1, 11.9,1,1, -1.738, 10503.250, 355.066, 52819.482 23/12/21,14:16:29,00,08,1, 11.9,1,1, -1.735, 10503.244, 355.066, 52819.482 23/12/21,14:16:29,01,08,1, 11.9,1,1, -1.735, 10503.255, 355.066, 52819.461 23/12/21,14:16:29,02,08,1, 11.9,1,1, -1.735, 10503.253, 355.082, 52819.481 23/12/21,14:16:29,03,08,1, 11.9,1,1, -1.735, 10503.256, 355.076, 52819.482 23/12/21,14:16:29,04,08,1, 11.9,1,1, -1.735, 10503.248, 355.073, 52819.490 23/12/21,14:16:29,05,08,1, 11.9,1,1, -1.735, 10503.263, 355.078, 52819.507 23/12/21,14:16:29,06,08,1, 11.9,1,1, -1.735, 10503.283, 355.091, 52819.504 23/12/21,14:16:29,07,08,1, 11.9,1,1, -1.735, 10503.249, 355.088, 52819.479 23/12/21,14:16:29,08,08,1, 11.9,1,1, -1.735, 10503.264, 355.073, 52819.513 23/12/21,14:16:29,09,08,1, 11.9,1,1, -1.735, 10503.281, 355.066, 52819.471 23/12/21,14:16:29,10,08,1, 11.9,1,1, -1.735, 10503.288, 355.062, 52819.505 23/12/21,14:16:29,11,08,1, 11.9,1,1, -1.735, 10503.263, 355.078, 52819.482 23/12/21,14:16:29,12,08,1, 11.9,1,1, -1.735, 10503.291, 355.068, 52819.514 23/12/21,14:16:29,13,08,1, 11.9,1,1, -1.735, 10503.279, 355.095, 52819.485 23/12/21,14:16:29,14,08,1, 11.9,1,1, -1.735, 10503.284, 355.110, 52819.489 23/12/21,14:16:29,15,08,1, 11.9,1,1, -1.735, 10503.307, 355.090, 52819.484 23/12/21,14:16:29,16,08,1, 11.9,1,1, -1.735, 10503.286, 355.083, 52819.472 23/12/21,14:16:29,17,08,1, 11.9,1,1, -1.735, 10503.298, 355.080, 52819.518 23/12/21,14:16:29,18,08,1, 11.9,1,1, -1.735, 10503.292, 355.088, 52819.506 23/12/21,14:16:29,19,08,1, 11.9,1,1, -1.735, 10503.314, 355.096, 52819.496 23/12/21,14:16:30,00,08,1, 11.8,1,1, -1.736, 10503.311, 355.096, 52819.496 23/12/21,14:16:30,01,08,1, 11.8,1,1, -1.736, 10503.269, 355.069, 52819.466 23/12/21,14:16:30,02,08,1, 11.8,1,1, -1.736, 10503.302, 355.095, 52819.454 23/12/21,14:16:30,03,08,1, 11.8,1,1, -1.736, 10503.299, 355.086, 52819.491 23/12/21,14:16:30,04,08,1, 11.8,1,1, -1.736, 10503.266, 355.100, 52819.481 23/12/21,14:16:30,05,08,1, 11.8,1,1, -1.736, 10503.305, 355.082, 52819.462 23/12/21,14:16:30,06,08,1, 11.8,1,1, -1.736, 10503.318, 355.085, 52819.472 23/12/21,14:16:30,07,08,1, 11.8,1,1, -1.736, 10503.296, 355.088, 52819.475 23/12/21,14:16:30,08,08,1, 11.8,1,1, -1.736, 10503.328, 355.093, 52819.465 23/12/21,14:16:30,09,08,1, 11.8,1,1, -1.736, 10503.303, 355.089, 52819.484 23/12/21,14:16:30,10,08,1, 11.8,1,1, -1.736, 10503.311, 355.104, 52819.462 23/12/21,14:16:30,11,08,1, 11.8,1,1, -1.736, 10503.297, 355.109, 52819.469 23/12/21,14:16:30,12,08,1, 11.8,1,1, -1.736, 10503.306, 355.093, 52819.461 23/12/21,14:16:30,13,08,1, 11.8,1,1, -1.736, 10503.318, 355.097, 52819.462 23/12/21,14:16:30,14,08,1, 11.8,1,1, -1.736, 10503.314, 355.097, 52819.501 23/12/21,14:16:30,15,08,1, 11.8,1,1, -1.736, 10503.319, 355.080, 52819.506 23/12/21,14:16:30,16,08,1, 11.8,1,1, -1.736, 10503.307, 355.084, 52819.484 23/12/21,14:16:30,17,08,1, 11.8,1,1, -1.736, 10503.317, 355.070, 52819.482 23/12/21,14:16:30,18,08,1, 11.8,1,1, -1.736, 10503.332, 355.070, 52819.494 23/12/21,14:16:30,19,08,1, 11.8,1,1, -1.736, 10503.306, 355.081, 52819.470 23/12/21,14:16:31,00,08,1, 11.9,1,1, -1.734, 10503.303, 355.081, 52819.470 23/12/21,14:16:31,01,08,1, 11.9,1,1, -1.734, 10503.354, 355.094, 52819.482 23/12/21,14:16:31,02,08,1, 11.9,1,1, -1.734, 10503.320, 355.079, 52819.373 23/12/21,14:16:31,03,08,1, 11.9,1,1, -1.734, 10503.314, 355.090, 52819.537 23/12/21,14:16:31,04,08,1, 11.9,1,1, -1.734, 10503.327, 355.093, 52819.521 23/12/21,14:16:31,05,08,1, 11.9,1,1, -1.734, 10503.325, 355.086, 52819.512 23/12/21,14:16:31,06,08,1, 11.9,1,1, -1.734, 10503.310, 355.100, 52819.496 23/12/21,14:16:31,07,08,1, 11.9,1,1, -1.734, 10503.336, 355.083, 52819.473 23/12/21,14:16:31,08,08,1, 11.9,1,1, -1.734, 10503.343, 355.094, 52819.508 23/12/21,14:16:31,09,08,1, 11.9,1,1, -1.734, 10503.332, 355.083, 52819.517 23/12/21,14:16:31,10,08,1, 11.9,1,1, -1.734, 10503.339, 355.085, 52819.480 23/12/21,14:16:31,11,08,1, 11.9,1,1, -1.734, 10503.350, 355.083, 52819.486 23/12/21,14:16:31,12,08,1, 11.9,1,1, -1.734, 10503.340, 355.090, 52819.505 23/12/21,14:16:31,13,08,1, 11.9,1,1, -1.734, 10503.362, 355.079, 52819.521 23/12/21,14:16:31,14,08,1, 11.9,1,1, -1.734, 10503.357, 355.066, 52819.452 23/12/21,14:16:31,15,08,1, 11.9,1,1, -1.734, 10503.323, 355.081, 52819.473 23/12/21,14:16:31,16,08,1, 11.9,1,1, -1.734, 10503.345, 355.073, 52819.509 23/12/21,14:16:31,17,08,1, 11.9,1,1, -1.734, 10503.368, 355.083, 52819.466 23/12/21,14:16:31,18,08,1, 11.9,1,1, -1.734, 10503.352, 355.081, 52819.504 23/12/21,14:16:31,19,08,1, 11.9,1,1, -1.734, 10503.354, 355.083, 52819.458 23/12/21,14:16:32,00,08,1, 11.9,1,1, -1.734, 10503.353, 355.083, 52819.458 23/12/21,14:16:32,01,08,1, 11.9,1,1, -1.734, 10503.351, 355.058, 52819.485 23/12/21,14:16:32,02,08,1, 11.9,1,1, -1.734, 10503.387, 355.062, 52819.474 23/12/21,14:16:32,03,08,1, 11.9,1,1, -1.734, 10503.379, 355.072, 52819.460 23/12/21,14:16:32,04,08,1, 11.9,1,1, -1.734, 10503.385, 355.076, 52819.494 23/12/21,14:16:32,05,08,1, 11.9,1,1, -1.734, 10503.397, 355.057, 52819.482 23/12/21,14:16:32,06,08,1, 11.9,1,1, -1.734, 10503.344, 355.100, 52819.550 23/12/21,14:16:32,07,08,1, 11.9,1,1, -1.734, 10503.387, 355.065, 52819.499 23/12/21,14:16:32,08,08,1, 11.9,1,1, -1.734, 10503.380, 355.080, 52819.471 23/12/21,14:16:32,09,08,1, 11.9,1,1, -1.734, 10503.384, 355.064, 52819.480 23/12/21,14:16:32,10,08,1, 11.9,1,1, -1.734, 10503.391, 355.093, 52819.557 23/12/21,14:16:32,11,08,1, 11.9,1,1, -1.734, 10503.400, 355.093, 52819.475 23/12/21,14:16:32,12,08,1, 11.9,1,1, -1.734, 10503.395, 355.085, 52819.503 23/12/21,14:16:32,13,08,1, 11.9,1,1, -1.734, 10503.404, 355.075, 52819.478 23/12/21,14:16:32,14,08,1, 11.9,1,1, -1.734, 10503.405, 355.071, 52819.577 23/12/21,14:16:32,15,08,1, 11.9,1,1, -1.734, 10503.371, 355.091, 52819.616 23/12/21,14:16:32,16,08,1, 11.9,1,1, -1.734, 10503.396, 355.069, 52819.475 23/12/21,14:16:32,17,08,1, 11.9,1,1, -1.734, 10503.407, 355.074, 52819.500 23/12/21,14:16:32,18,08,1, 11.9,1,1, -1.734, 10503.401, 355.075, 52819.472 23/12/21,14:16:32,19,08,1, 11.9,1,1, -1.734, 10503.422, 355.073, 52819.463 23/12/21,14:16:33,00,07,1, 11.9,1,1, -1.735, 10503.420, 355.073, 52819.463 23/12/21,14:16:33,01,07,1, 11.9,1,1, -1.735, 10503.404, 355.067, 52819.505 23/12/21,14:16:33,02,07,1, 11.9,1,1, -1.735, 10503.402, 355.064, 52819.533 23/12/21,14:16:33,03,07,1, 11.9,1,1, -1.735, 10503.454, 355.047, 52819.252 23/12/21,14:16:33,04,07,1, 11.9,1,1, -1.735, 10503.412, 355.076, 52819.440 23/12/21,14:16:33,05,07,1, 11.9,1,1, -1.735, 10503.379, 355.070, 52819.492 23/12/21,14:16:33,06,07,1, 11.9,1,1, -1.735, 10503.387, 355.056, 52819.480 23/12/21,14:16:33,07,07,1, 11.9,1,1, -1.735, 10503.420, 355.078, 52819.449 23/12/21,14:16:33,08,07,1, 11.9,1,1, -1.735, 10503.433, 355.084, 52819.472 23/12/21,14:16:33,09,07,1, 11.9,1,1, -1.735, 10503.427, 355.060, 52819.453 23/12/21,14:16:33,10,07,1, 11.9,1,1, -1.735, 10503.409, 355.059, 52819.481 23/12/21,14:16:33,11,07,1, 11.9,1,1, -1.735, 10503.446, 355.066, 52819.480 23/12/21,14:16:33,12,07,1, 11.9,1,1, -1.735, 10503.429, 355.084, 52819.511 23/12/21,14:16:33,13,07,1, 11.9,1,1, -1.735, 10503.430, 355.081, 52819.509 23/12/21,14:16:33,14,07,1, 11.9,1,1, -1.735, 10503.389, 355.067, 52819.517 23/12/21,14:16:33,15,07,1, 11.9,1,1, -1.735, 10503.388, 355.074, 52819.496 23/12/21,14:16:33,16,07,1, 11.9,1,1, -1.735, 10503.411, 355.081, 52819.523 23/12/21,14:16:33,17,07,1, 11.9,1,1, -1.735, 10503.424, 355.086, 52819.506 23/12/21,14:16:33,18,07,1, 11.9,1,1, -1.735, 10503.436, 355.084, 52819.543 23/12/21,14:16:33,19,07,1, 11.9,1,1, -1.735, 10503.434, 355.071, 52819.521 23/12/21,14:16:34,00,07,1, 11.9,1,1, -1.737, 10503.428, 355.071, 52819.521 23/12/21,14:16:34,01,07,1, 11.9,1,1, -1.737, 10503.412, 355.106, 52819.502 23/12/21,14:16:34,02,07,1, 11.9,1,1, -1.737, 10503.418, 355.082, 52819.518 23/12/21,14:16:34,03,07,1, 11.9,1,1, -1.737, 10503.419, 355.085, 52819.512 23/12/21,14:16:34,04,07,1, 11.9,1,1, -1.737, 10503.431, 355.071, 52819.502 23/12/21,14:16:34,05,07,1, 11.9,1,1, -1.737, 10503.458, 355.079, 52819.475 23/12/21,14:16:34,06,07,1, 11.9,1,1, -1.737, 10503.441, 355.070, 52819.509 23/12/21,14:16:34,07,07,1, 11.9,1,1, -1.737, 10503.435, 355.089, 52819.521 23/12/21,14:16:34,08,07,1, 11.9,1,1, -1.737, 10503.457, 355.092, 52819.507 23/12/21,14:16:34,09,07,1, 11.9,1,1, -1.737, 10503.459, 355.074, 52819.518 23/12/21,14:16:34,10,07,1, 11.9,1,1, -1.737, 10503.445, 355.080, 52819.537 23/12/21,14:16:34,11,07,1, 11.9,1,1, -1.737, 10503.460, 355.083, 52819.506 23/12/21,14:16:34,12,07,1, 11.9,1,1, -1.737, 10503.462, 355.072, 52819.510 23/12/21,14:16:34,13,07,1, 11.9,1,1, -1.737, 10503.470, 355.058, 52819.517 23/12/21,14:16:34,14,07,1, 11.9,1,1, -1.737, 10503.467, 355.055, 52819.525 23/12/21,14:16:34,15,07,1, 11.9,1,1, -1.737, 10503.472, 355.081, 52819.512 23/12/21,14:16:34,16,07,1, 11.9,1,1, -1.737, 10503.464, 355.077, 52819.509 23/12/21,14:16:34,17,07,1, 11.9,1,1, -1.737, 10503.484, 355.083, 52819.510 23/12/21,14:16:34,18,07,1, 11.9,1,1, -1.737, 10503.462, 355.081, 52819.544 23/12/21,14:16:34,19,07,1, 11.9,1,1, -1.737, 10503.464, 355.077, 52819.509 23/12/21,14:16:35,00,08,1, 11.9,1,1, -1.737, 10503.461, 355.077, 52819.509 23/12/21,14:16:35,01,08,1, 11.9,1,1, -1.737, 10503.454, 355.056, 52819.544 23/12/21,14:16:35,02,08,1, 11.9,1,1, -1.737, 10503.449, 355.084, 52819.556 23/12/21,14:16:35,03,08,1, 11.9,1,1, -1.737, 10503.451, 355.085, 52819.551 23/12/21,14:16:35,04,08,1, 11.9,1,1, -1.737, 10503.435, 355.059, 52819.508 23/12/21,14:16:35,05,08,1, 11.9,1,1, -1.737, 10503.461, 355.045, 52819.532 23/12/21,14:16:35,06,08,1, 11.9,1,1, -1.737, 10503.465, 355.068, 52819.497 23/12/21,14:16:35,07,08,1, 11.9,1,1, -1.737, 10503.474, 355.077, 52819.504 23/12/21,14:16:35,08,08,1, 11.9,1,1, -1.737, 10503.459, 355.081, 52819.531 23/12/21,14:16:35,09,08,1, 11.9,1,1, -1.737, 10503.448, 355.084, 52819.519 23/12/21,14:16:35,10,08,1, 11.9,1,1, -1.737, 10503.474, 355.090, 52819.559 23/12/21,14:16:35,11,08,1, 11.9,1,1, -1.737, 10503.477, 355.042, 52819.537 23/12/21,14:16:35,12,08,1, 11.9,1,1, -1.737, 10503.456, 355.085, 52819.532 23/12/21,14:16:35,13,08,1, 11.9,1,1, -1.737, 10503.487, 355.066, 52819.515 23/12/21,14:16:35,14,08,1, 11.9,1,1, -1.737, 10503.477, 355.055, 52819.509 23/12/21,14:16:35,15,08,1, 11.9,1,1, -1.737, 10503.486, 355.033, 52819.518 23/12/21,14:16:35,16,08,1, 11.9,1,1, -1.737, 10503.480, 355.075, 52819.503 23/12/21,14:16:35,17,08,1, 11.9,1,1, -1.737, 10503.480, 355.064, 52819.494 23/12/21,14:16:35,18,08,1, 11.9,1,1, -1.737, 10503.450, 355.071, 52819.501 23/12/21,14:16:35,19,08,1, 11.9,1,1, -1.737, 10503.478, 355.057, 52819.506 23/12/21,14:16:36,00,07,1, 11.8,1,1, -1.735, 10503.478, 355.057, 52819.506 23/12/21,14:16:36,01,07,1, 11.8,1,1, -1.735, 10503.486, 355.066, 52819.469 23/12/21,14:16:36,02,07,1, 11.8,1,1, -1.735, 10503.478, 355.040, 52819.467 23/12/21,14:16:36,03,07,1, 11.8,1,1, -1.735, 10503.484, 355.067, 52819.488 23/12/21,14:16:36,04,07,1, 11.8,1,1, -1.735, 10503.495, 355.064, 52819.514 23/12/21,14:16:36,05,07,1, 11.8,1,1, -1.735, 10503.483, 355.040, 52819.503 23/12/21,14:16:36,06,07,1, 11.8,1,1, -1.735, 10503.499, 355.064, 52819.487 23/12/21,14:16:36,07,07,1, 11.8,1,1, -1.735, 10503.490, 355.080, 52819.479 23/12/21,14:16:36,08,07,1, 11.8,1,1, -1.735, 10503.513, 355.064, 52819.538 23/12/21,14:16:36,09,07,1, 11.8,1,1, -1.735, 10503.510, 355.073, 52819.502 23/12/21,14:16:36,10,07,1, 11.8,1,1, -1.735, 10503.523, 355.026, 52819.331 23/12/21,14:16:36,11,07,1, 11.8,1,1, -1.735, 10503.550, 355.061, 52819.448 23/12/21,14:16:36,12,07,1, 11.8,1,1, -1.735, 10503.536, 355.054, 52819.505 23/12/21,14:16:36,13,07,1, 11.8,1,1, -1.735, 10503.519, 355.064, 52819.443 23/12/21,14:16:36,14,07,1, 11.8,1,1, -1.735, 10503.512, 355.069, 52819.502 23/12/21,14:16:36,15,07,1, 11.8,1,1, -1.735, 10503.502, 355.053, 52819.509 23/12/21,14:16:36,16,07,1, 11.8,1,1, -1.735, 10503.515, 355.072, 52819.531 23/12/21,14:16:36,17,07,1, 11.8,1,1, -1.735, 10503.521, 355.044, 52819.514 23/12/21,14:16:36,18,07,1, 11.8,1,1, -1.735, 10503.519, 355.061, 52819.534 23/12/21,14:16:36,19,07,1, 11.8,1,1, -1.735, 10503.526, 355.049, 52819.528 23/12/21,14:16:37,00,07,1, 11.9,1,1, -1.737, 10503.520, 355.049, 52819.528 23/12/21,14:16:37,01,07,1, 11.9,1,1, -1.737, 10503.501, 355.054, 52819.510 23/12/21,14:16:37,02,07,1, 11.9,1,1, -1.737, 10503.524, 355.057, 52819.484 23/12/21,14:16:37,03,07,1, 11.9,1,1, -1.737, 10503.510, 355.052, 52819.487 23/12/21,14:16:37,04,07,1, 11.9,1,1, -1.737, 10503.529, 355.045, 52819.509 23/12/21,14:16:37,05,07,1, 11.9,1,1, -1.737, 10503.528, 355.050, 52819.512 23/12/21,14:16:37,06,07,1, 11.9,1,1, -1.737, 10503.513, 355.077, 52819.525 23/12/21,14:16:37,07,07,1, 11.9,1,1, -1.737, 10503.534, 355.068, 52819.492 23/12/21,14:16:37,08,07,1, 11.9,1,1, -1.737, 10503.518, 355.064, 52819.511 23/12/21,14:16:37,09,07,1, 11.9,1,1, -1.737, 10503.520, 355.061, 52819.526 23/12/21,14:16:37,10,07,1, 11.9,1,1, -1.737, 10503.538, 355.071, 52819.505 23/12/21,14:16:37,11,07,1, 11.9,1,1, -1.737, 10503.518, 355.059, 52819.498 23/12/21,14:16:37,12,07,1, 11.9,1,1, -1.737, 10503.546, 355.069, 52819.496 23/12/21,14:16:37,13,07,1, 11.9,1,1, -1.737, 10503.504, 355.069, 52819.488 23/12/21,14:16:37,14,07,1, 11.9,1,1, -1.737, 10503.533, 355.050, 52819.553 23/12/21,14:16:37,15,07,1, 11.9,1,1, -1.737, 10503.542, 355.053, 52819.469 23/12/21,14:16:37,16,07,1, 11.9,1,1, -1.737, 10503.524, 355.054, 52819.509 23/12/21,14:16:37,17,07,1, 11.9,1,1, -1.737, 10503.561, 355.055, 52819.512 23/12/21,14:16:37,18,07,1, 11.9,1,1, -1.737, 10503.552, 355.070, 52819.465 23/12/21,14:16:37,19,07,1, 11.9,1,1, -1.737, 10503.541, 355.056, 52819.477 23/12/21,14:16:38,00,07,1, 11.9,1,1, -1.732, 10503.536, 355.056, 52819.477 23/12/21,14:16:38,01,07,1, 11.9,1,1, -1.732, 10503.536, 355.056, 52819.511 23/12/21,14:16:38,02,07,1, 11.9,1,1, -1.732, 10503.532, 355.058, 52819.507 23/12/21,14:16:38,03,07,1, 11.9,1,1, -1.732, 10503.535, 355.060, 52819.509 23/12/21,14:16:38,04,07,1, 11.9,1,1, -1.732, 10503.559, 355.062, 52819.505 23/12/21,14:16:38,05,07,1, 11.9,1,1, -1.732, 10503.560, 355.052, 52819.497 23/12/21,14:16:38,06,07,1, 11.9,1,1, -1.732, 10503.523, 355.048, 52819.520 23/12/21,14:16:38,07,07,1, 11.9,1,1, -1.732, 10503.544, 355.067, 52819.511 23/12/21,14:16:38,08,07,1, 11.9,1,1, -1.732, 10503.559, 355.048, 52819.502 23/12/21,14:16:38,09,07,1, 11.9,1,1, -1.732, 10503.557, 355.052, 52819.523 23/12/21,14:16:38,10,07,1, 11.9,1,1, -1.732, 10503.549, 355.065, 52819.516 23/12/21,14:16:38,11,07,1, 11.9,1,1, -1.732, 10503.566, 355.053, 52819.500 23/12/21,14:16:38,12,07,1, 11.9,1,1, -1.732, 10503.549, 355.054, 52819.508 23/12/21,14:16:38,13,07,1, 11.9,1,1, -1.732, 10503.538, 355.041, 52819.520 23/12/21,14:16:38,14,07,1, 11.9,1,1, -1.732, 10503.548, 355.041, 52819.522 23/12/21,14:16:38,15,07,1, 11.9,1,1, -1.732, 10503.560, 355.046, 52819.531 23/12/21,14:16:38,16,07,1, 11.9,1,1, -1.732, 10503.548, 355.072, 52819.506 23/12/21,14:16:38,17,07,1, 11.9,1,1, -1.732, 10503.553, 355.044, 52819.496 23/12/21,14:16:38,18,07,1, 11.9,1,1, -1.732, 10503.556, 355.053, 52819.504 23/12/21,14:16:38,19,07,1, 11.9,1,1, -1.732, 10503.563, 355.052, 52819.518 23/12/21,14:16:39,00,07,1, 11.9,1,1, -1.736, 10503.561, 355.052, 52819.518 23/12/21,14:16:39,01,07,1, 11.9,1,1, -1.736, 10503.564, 355.069, 52819.534 23/12/21,14:16:39,02,07,1, 11.9,1,1, -1.736, 10503.554, 355.067, 52819.496 23/12/21,14:16:39,03,07,1, 11.9,1,1, -1.736, 10503.582, 355.064, 52819.497 23/12/21,14:16:39,04,07,1, 11.9,1,1, -1.736, 10503.571, 355.055, 52819.519 23/12/21,14:16:39,05,07,1, 11.9,1,1, -1.736, 10503.558, 355.052, 52819.518 23/12/21,14:16:39,06,07,1, 11.9,1,1, -1.736, 10503.566, 355.052, 52819.504 23/12/21,14:16:39,07,07,1, 11.9,1,1, -1.736, 10503.549, 355.071, 52819.505 23/12/21,14:16:39,08,07,1, 11.9,1,1, -1.736, 10503.561, 355.052, 52819.483 23/12/21,14:16:39,09,07,1, 11.9,1,1, -1.736, 10503.563, 355.045, 52819.395 23/12/21,14:16:39,10,07,1, 11.9,1,1, -1.736, 10503.596, 355.093, 52819.579 23/12/21,14:16:39,11,07,1, 11.9,1,1, -1.736, 10503.583, 355.064, 52819.571 23/12/21,14:16:39,12,07,1, 11.9,1,1, -1.736, 10503.568, 355.076, 52819.571 23/12/21,14:16:39,13,07,1, 11.9,1,1, -1.736, 10503.579, 355.072, 52819.531 23/12/21,14:16:39,14,07,1, 11.9,1,1, -1.736, 10503.569, 355.051, 52819.524 23/12/21,14:16:39,15,07,1, 11.9,1,1, -1.736, 10503.567, 355.079, 52819.541 23/12/21,14:16:39,16,07,1, 11.9,1,1, -1.736, 10503.585, 355.077, 52819.577 23/12/21,14:16:39,17,07,1, 11.9,1,1, -1.736, 10503.575, 355.063, 52819.506 23/12/21,14:16:39,18,07,1, 11.9,1,1, -1.736, 10503.582, 355.048, 52819.513 23/12/21,14:16:39,19,07,1, 11.9,1,1, -1.736, 10503.583, 355.065, 52819.511 23/12/21,14:16:40,00,07,1, 11.9,1,1, -1.736, 10503.578, 355.065, 52819.511 23/12/21,14:16:40,01,07,1, 11.9,1,1, -1.736, 10503.581, 355.051, 52819.553 23/12/21,14:16:40,02,07,1, 11.9,1,1, -1.736, 10503.590, 355.081, 52819.553 23/12/21,14:16:40,03,07,1, 11.9,1,1, -1.736, 10503.595, 355.046, 52819.542 23/12/21,14:16:40,04,07,1, 11.9,1,1, -1.736, 10503.597, 355.050, 52819.542 23/12/21,14:16:40,05,07,1, 11.9,1,1, -1.736, 10503.591, 355.035, 52819.523 23/12/21,14:16:40,06,07,1, 11.9,1,1, -1.736, 10503.593, 355.079, 52819.534 23/12/21,14:16:40,07,07,1, 11.9,1,1, -1.736, 10503.612, 355.054, 52819.527 23/12/21,14:16:40,08,07,1, 11.9,1,1, -1.736, 10503.593, 355.060, 52819.555 23/12/21,14:16:40,09,07,1, 11.9,1,1, -1.736, 10503.600, 355.061, 52819.559 23/12/21,14:16:40,10,07,1, 11.9,1,1, -1.736, 10503.582, 355.070, 52819.515 23/12/21,14:16:40,11,07,1, 11.9,1,1, -1.736, 10503.593, 355.060, 52819.564 23/12/21,14:16:40,12,07,1, 11.9,1,1, -1.736, 10503.612, 355.037, 52819.579 23/12/21,14:16:40,13,07,1, 11.9,1,1, -1.736, 10503.603, 355.043, 52819.534 23/12/21,14:16:40,14,07,1, 11.9,1,1, -1.736, 10503.594, 355.053, 52819.530 23/12/21,14:16:40,15,07,1, 11.9,1,1, -1.736, 10503.584, 355.051, 52819.517 23/12/21,14:16:40,16,07,1, 11.9,1,1, -1.736, 10503.583, 355.046, 52819.496 23/12/21,14:16:40,17,07,1, 11.9,1,1, -1.736, 10503.611, 355.041, 52819.520 23/12/21,14:16:40,18,07,1, 11.9,1,1, -1.736, 10503.592, 355.044, 52819.555 23/12/21,14:16:40,19,07,1, 11.9,1,1, -1.736, 10503.600, 355.043, 52819.560 23/12/21,14:16:41,00,07,1, 11.9,1,1, -1.733, 10503.595, 355.043, 52819.560 23/12/21,14:16:41,01,07,1, 11.9,1,1, -1.733, 10503.614, 355.048, 52819.542 23/12/21,14:16:41,02,07,1, 11.9,1,1, -1.733, 10503.595, 355.061, 52819.561 23/12/21,14:16:41,03,07,1, 11.9,1,1, -1.733, 10503.588, 355.066, 52819.530 23/12/21,14:16:41,04,07,1, 11.9,1,1, -1.733, 10503.608, 355.051, 52819.552 23/12/21,14:16:41,05,07,1, 11.9,1,1, -1.733, 10503.609, 355.072, 52819.556 23/12/21,14:16:41,06,07,1, 11.9,1,1, -1.733, 10503.588, 355.064, 52819.558 23/12/21,14:16:41,07,07,1, 11.9,1,1, -1.733, 10503.583, 355.060, 52819.598 23/12/21,14:16:41,08,07,1, 11.9,1,1, -1.733, 10503.611, 355.051, 52819.563 23/12/21,14:16:41,09,07,1, 11.9,1,1, -1.733, 10503.618, 355.066, 52819.570 23/12/21,14:16:41,10,07,1, 11.9,1,1, -1.733, 10503.605, 355.052, 52819.561 23/12/21,14:16:41,11,07,1, 11.9,1,1, -1.733, 10503.615, 355.054, 52819.531 23/12/21,14:16:41,12,07,1, 11.9,1,1, -1.733, 10503.627, 355.064, 52819.521 23/12/21,14:16:41,13,07,1, 11.9,1,1, -1.733, 10503.631, 355.062, 52819.552 23/12/21,14:16:41,14,07,1, 11.9,1,1, -1.733, 10503.611, 355.053, 52819.545 23/12/21,14:16:41,15,07,1, 11.9,1,1, -1.733, 10503.631, 355.082, 52819.568 23/12/21,14:16:41,16,07,1, 11.9,1,1, -1.733, 10503.615, 355.034, 52819.546 23/12/21,14:16:41,17,07,1, 11.9,1,1, -1.733, 10503.611, 355.062, 52819.549 23/12/21,14:16:41,18,07,1, 11.9,1,1, -1.733, 10503.624, 355.048, 52819.534 23/12/21,14:16:41,19,07,1, 11.9,1,1, -1.733, 10503.636, 355.051, 52819.520 23/12/21,14:16:42,00,06,1, 11.9,1,1, -1.737, 10503.628, 355.051, 52819.520 23/12/21,14:16:42,01,06,1, 11.9,1,1, -1.737, 10503.642, 355.044, 52819.512 23/12/21,14:16:42,02,06,1, 11.9,1,1, -1.737, 10503.607, 355.060, 52819.548 23/12/21,14:16:42,03,06,1, 11.9,1,1, -1.737, 10503.636, 355.062, 52819.576 23/12/21,14:16:42,04,06,1, 11.9,1,1, -1.737, 10503.613, 355.049, 52819.574 23/12/21,14:16:42,05,06,1, 11.9,1,1, -1.737, 10503.624, 355.055, 52819.567 23/12/21,14:16:42,06,06,1, 11.9,1,1, -1.737, 10503.619, 355.063, 52819.534 23/12/21,14:16:42,07,06,1, 11.9,1,1, -1.737, 10503.606, 355.065, 52819.549 23/12/21,14:16:42,08,06,1, 11.9,1,1, -1.737, 10503.618, 355.042, 52819.564 23/12/21,14:16:42,09,06,1, 11.9,1,1, -1.737, 10503.635, 355.061, 52819.555 23/12/21,14:16:42,10,06,1, 11.9,1,1, -1.737, 10503.623, 355.087, 52819.546 23/12/21,14:16:42,11,06,1, 11.9,1,1, -1.737, 10503.639, 355.092, 52819.557 23/12/21,14:16:42,12,06,1, 11.9,1,1, -1.737, 10503.646, 355.072, 52819.523 23/12/21,14:16:42,13,06,1, 11.9,1,1, -1.737, 10503.639, 355.068, 52819.540 23/12/21,14:16:42,14,06,1, 11.9,1,1, -1.737, 10503.646, 355.073, 52819.531 23/12/21,14:16:42,15,06,1, 11.9,1,1, -1.737, 10503.639, 355.087, 52819.522 23/12/21,14:16:42,16,06,1, 11.9,1,1, -1.737, 10503.607, 355.075, 52819.559 23/12/21,14:16:42,17,06,1, 11.9,1,1, -1.737, 10503.655, 355.076, 52819.564 23/12/21,14:16:42,18,06,1, 11.9,1,1, -1.737, 10503.652, 355.079, 52819.557 23/12/21,14:16:42,19,06,1, 11.9,1,1, -1.737, 10503.654, 355.075, 52819.573 23/12/21,14:16:43,00,06,1, 11.9,1,1, -1.736, 10503.653, 355.075, 52819.573 23/12/21,14:16:43,01,06,1, 11.9,1,1, -1.736, 10503.641, 355.040, 52819.568 23/12/21,14:16:43,02,06,1, 11.9,1,1, -1.736, 10503.638, 355.070, 52819.593 23/12/21,14:16:43,03,06,1, 11.9,1,1, -1.736, 10503.636, 355.050, 52819.574 23/12/21,14:16:43,04,06,1, 11.9,1,1, -1.736, 10503.645, 355.072, 52819.575 23/12/21,14:16:43,05,06,1, 11.9,1,1, -1.736, 10503.625, 355.079, 52819.584 23/12/21,14:16:43,06,06,1, 11.9,1,1, -1.736, 10503.655, 355.056, 52819.548 23/12/21,14:16:43,07,06,1, 11.9,1,1, -1.736, 10503.632, 355.070, 52819.549 23/12/21,14:16:43,08,06,1, 11.9,1,1, -1.736, 10503.635, 355.071, 52819.519 23/12/21,14:16:43,09,06,1, 11.9,1,1, -1.736, 10503.667, 355.071, 52819.554 23/12/21,14:16:43,10,06,1, 11.9,1,1, -1.736, 10503.666, 355.062, 52819.557 23/12/21,14:16:43,11,06,1, 11.9,1,1, -1.736, 10503.678, 355.070, 52819.542 23/12/21,14:16:43,12,06,1, 11.9,1,1, -1.736, 10503.649, 355.105, 52819.575 23/12/21,14:16:43,13,06,1, 11.9,1,1, -1.736, 10503.659, 355.093, 52819.580 23/12/21,14:16:43,14,06,1, 11.9,1,1, -1.736, 10503.669, 355.081, 52819.594 23/12/21,14:16:43,15,06,1, 11.9,1,1, -1.736, 10503.658, 355.085, 52819.583 23/12/21,14:16:43,16,06,1, 11.9,1,1, -1.736, 10503.666, 355.057, 52819.553 23/12/21,14:16:43,17,06,1, 11.9,1,1, -1.736, 10503.663, 355.076, 52819.595 23/12/21,14:16:43,18,06,1, 11.9,1,1, -1.736, 10503.662, 355.065, 52819.589 23/12/21,14:16:43,19,06,1, 11.9,1,1, -1.736, 10503.667, 355.088, 52819.564 23/12/21,14:16:44,00,08,1, 11.9,1,1, -1.736, 10503.662, 355.088, 52819.564 23/12/21,14:16:44,01,08,1, 11.9,1,1, -1.736, 10503.646, 355.060, 52819.577 23/12/21,14:16:44,02,08,1, 11.9,1,1, -1.736, 10503.663, 355.072, 52819.583 23/12/21,14:16:44,03,08,1, 11.9,1,1, -1.736, 10503.671, 355.043, 52819.553 23/12/21,14:16:44,04,08,1, 11.9,1,1, -1.736, 10503.670, 355.084, 52819.593 23/12/21,14:16:44,05,08,1, 11.9,1,1, -1.736, 10503.661, 355.059, 52819.549 23/12/21,14:16:44,06,08,1, 11.9,1,1, -1.736, 10503.639, 355.063, 52819.544 23/12/21,14:16:44,07,08,1, 11.9,1,1, -1.736, 10503.654, 355.040, 52819.571 23/12/21,14:16:44,08,08,1, 11.9,1,1, -1.736, 10503.660, 355.099, 52819.562 23/12/21,14:16:44,09,08,1, 11.9,1,1, -1.736, 10503.642, 355.063, 52819.523 23/12/21,14:16:44,10,08,1, 11.9,1,1, -1.736, 10503.658, 355.087, 52819.584 23/12/21,14:16:44,11,08,1, 11.9,1,1, -1.736, 10503.675, 355.077, 52819.549 23/12/21,14:16:44,12,08,1, 11.9,1,1, -1.736, 10503.654, 355.068, 52819.541 23/12/21,14:16:44,13,08,1, 11.9,1,1, -1.736, 10503.676, 355.067, 52819.571 23/12/21,14:16:44,14,08,1, 11.9,1,1, -1.736, 10503.686, 355.092, 52819.525 23/12/21,14:16:44,15,08,1, 11.9,1,1, -1.736, 10503.693, 355.070, 52819.569 23/12/21,14:16:44,16,08,1, 11.9,1,1, -1.736, 10503.661, 355.065, 52819.529 23/12/21,14:16:44,17,08,1, 11.9,1,1, -1.736, 10503.661, 355.080, 52819.533 23/12/21,14:16:44,18,08,1, 11.9,1,1, -1.736, 10503.677, 355.077, 52819.514 23/12/21,14:16:44,19,08,1, 11.9,1,1, -1.736, 10503.676, 355.077, 52819.553 23/12/21,14:16:45,00,08,1, 11.9,1,1, -1.735, 10503.670, 355.077, 52819.553 23/12/21,14:16:45,01,08,1, 11.9,1,1, -1.735, 10503.667, 355.071, 52819.559 23/12/21,14:16:45,02,08,1, 11.9,1,1, -1.735, 10503.687, 355.066, 52819.582 23/12/21,14:16:45,03,08,1, 11.9,1,1, -1.735, 10503.692, 355.083, 52819.558 23/12/21,14:16:45,04,08,1, 11.9,1,1, -1.735, 10503.674, 355.038, 52819.568 23/12/21,14:16:45,05,08,1, 11.9,1,1, -1.735, 10503.667, 355.068, 52819.591 23/12/21,14:16:45,06,08,1, 11.9,1,1, -1.735, 10503.698, 355.071, 52819.574 23/12/21,14:16:45,07,08,1, 11.9,1,1, -1.735, 10503.686, 355.070, 52819.565 23/12/21,14:16:45,08,08,1, 11.9,1,1, -1.735, 10503.683, 355.072, 52819.556 23/12/21,14:16:45,09,08,1, 11.9,1,1, -1.735, 10503.684, 355.097, 52819.581 23/12/21,14:16:45,10,08,1, 11.9,1,1, -1.735, 10503.676, 355.072, 52819.564 23/12/21,14:16:45,11,08,1, 11.9,1,1, -1.735, 10503.672, 355.087, 52819.572 23/12/21,14:16:45,12,08,1, 11.9,1,1, -1.735, 10503.658, 355.094, 52819.575 23/12/21,14:16:45,13,08,1, 11.9,1,1, -1.735, 10503.690, 355.094, 52819.555 23/12/21,14:16:45,14,08,1, 11.9,1,1, -1.735, 10503.690, 355.078, 52819.576 23/12/21,14:16:45,15,08,1, 11.9,1,1, -1.735, 10503.684, 355.095, 52819.562 23/12/21,14:16:45,16,08,1, 11.9,1,1, -1.735, 10503.689, 355.099, 52819.590 23/12/21,14:16:45,17,08,1, 11.9,1,1, -1.735, 10503.712, 355.082, 52819.581 23/12/21,14:16:45,18,08,1, 11.9,1,1, -1.735, 10503.697, 355.083, 52819.590 23/12/21,14:16:45,19,08,1, 11.9,1,1, -1.735, 10503.696, 355.081, 52819.595 23/12/21,14:16:46,00,07,1, 11.9,1,1, -1.738, 10503.695, 355.081, 52819.595 23/12/21,14:16:46,01,07,1, 11.9,1,1, -1.738, 10503.713, 355.089, 52819.607 23/12/21,14:16:46,02,07,1, 11.9,1,1, -1.738, 10503.683, 355.095, 52819.583 23/12/21,14:16:46,03,07,1, 11.9,1,1, -1.738, 10503.688, 355.096, 52819.582 23/12/21,14:16:46,04,07,1, 11.9,1,1, -1.738, 10503.701, 355.071, 52819.589 23/12/21,14:16:46,05,07,1, 11.9,1,1, -1.738, 10503.703, 355.070, 52819.582 23/12/21,14:16:46,06,07,1, 11.9,1,1, -1.738, 10503.681, 355.080, 52819.584 23/12/21,14:16:46,07,07,1, 11.9,1,1, -1.738, 10503.696, 355.081, 52819.543 23/12/21,14:16:46,08,07,1, 11.9,1,1, -1.738, 10503.695, 355.083, 52819.562 23/12/21,14:16:46,09,07,1, 11.9,1,1, -1.738, 10503.693, 355.102, 52819.590 23/12/21,14:16:46,10,07,1, 11.9,1,1, -1.738, 10503.707, 355.067, 52819.580 23/12/21,14:16:46,11,07,1, 11.9,1,1, -1.738, 10503.716, 355.078, 52819.589 23/12/21,14:16:46,12,07,1, 11.9,1,1, -1.738, 10503.700, 355.079, 52819.584 23/12/21,14:16:46,13,07,1, 11.9,1,1, -1.738, 10503.736, 355.079, 52819.574 23/12/21,14:16:46,14,07,1, 11.9,1,1, -1.738, 10503.722, 355.070, 52819.602 23/12/21,14:16:46,15,07,1, 11.9,1,1, -1.738, 10503.712, 355.094, 52819.589 23/12/21,14:16:46,16,07,1, 11.9,1,1, -1.738, 10503.706, 355.105, 52819.602 23/12/21,14:16:46,17,07,1, 11.9,1,1, -1.738, 10503.705, 355.077, 52819.580 23/12/21,14:16:46,18,07,1, 11.9,1,1, -1.738, 10503.683, 355.101, 52819.578 23/12/21,14:16:46,19,07,1, 11.9,1,1, -1.738, 10503.699, 355.101, 52819.578 23/12/21,14:16:47,00,08,1, 11.8,1,1, -1.738, 10503.695, 355.101, 52819.578 23/12/21,14:16:47,01,08,1, 11.8,1,1, -1.738, 10503.707, 355.074, 52819.595 23/12/21,14:16:47,02,08,1, 11.8,1,1, -1.738, 10503.726, 355.073, 52819.597 23/12/21,14:16:47,03,08,1, 11.8,1,1, -1.738, 10503.712, 355.074, 52819.581 23/12/21,14:16:47,04,08,1, 11.8,1,1, -1.738, 10503.705, 355.098, 52819.599 23/12/21,14:16:47,05,08,1, 11.8,1,1, -1.738, 10503.743, 355.068, 52819.582 23/12/21,14:16:47,06,08,1, 11.8,1,1, -1.738, 10503.712, 355.079, 52819.551 23/12/21,14:16:47,07,08,1, 11.8,1,1, -1.738, 10503.728, 355.089, 52819.591 23/12/21,14:16:47,08,08,1, 11.8,1,1, -1.738, 10503.723, 355.095, 52819.572 23/12/21,14:16:47,09,08,1, 11.8,1,1, -1.738, 10503.746, 355.094, 52819.596 23/12/21,14:16:47,10,08,1, 11.8,1,1, -1.738, 10503.730, 355.087, 52819.578 23/12/21,14:16:47,11,08,1, 11.8,1,1, -1.738, 10503.714, 355.086, 52819.575 23/12/21,14:16:47,12,08,1, 11.8,1,1, -1.738, 10503.754, 355.111, 52819.589 23/12/21,14:16:47,13,08,1, 11.8,1,1, -1.738, 10503.741, 355.071, 52819.589 23/12/21,14:16:47,14,08,1, 11.8,1,1, -1.738, 10503.734, 355.090, 52819.609 23/12/21,14:16:47,15,08,1, 11.8,1,1, -1.738, 10503.730, 355.106, 52819.601 23/12/21,14:16:47,16,08,1, 11.8,1,1, -1.738, 10503.753, 355.110, 52819.604 23/12/21,14:16:47,17,08,1, 11.8,1,1, -1.738, 10503.742, 355.105, 52819.584 23/12/21,14:16:47,18,08,1, 11.8,1,1, -1.738, 10503.714, 355.107, 52819.591 23/12/21,14:16:47,19,08,1, 11.8,1,1, -1.738, 10503.734, 355.089, 52819.585 23/12/21,14:16:48,00,08,1, 11.9,1,1, -1.735, 10503.728, 355.089, 52819.585 23/12/21,14:16:48,01,08,1, 11.9,1,1, -1.735, 10503.733, 355.104, 52819.642 23/12/21,14:16:48,02,08,1, 11.9,1,1, -1.735, 10503.736, 355.072, 52819.584 23/12/21,14:16:48,03,08,1, 11.9,1,1, -1.735, 10503.724, 355.093, 52819.644 23/12/21,14:16:48,04,08,1, 11.9,1,1, -1.735, 10503.714, 355.089, 52819.639 23/12/21,14:16:48,05,08,1, 11.9,1,1, -1.735, 10503.716, 355.099, 52819.622 23/12/21,14:16:48,06,08,1, 11.9,1,1, -1.735, 10503.736, 355.090, 52819.646 23/12/21,14:16:48,07,08,1, 11.9,1,1, -1.735, 10503.738, 355.069, 52819.618 23/12/21,14:16:48,08,08,1, 11.9,1,1, -1.735, 10503.749, 355.073, 52819.597 23/12/21,14:16:48,09,08,1, 11.9,1,1, -1.735, 10503.727, 355.091, 52819.611 23/12/21,14:16:48,10,08,1, 11.9,1,1, -1.735, 10503.710, 355.098, 52819.607 23/12/21,14:16:48,11,08,1, 11.9,1,1, -1.735, 10503.732, 355.105, 52819.620 23/12/21,14:16:48,12,08,1, 11.9,1,1, -1.735, 10503.742, 355.092, 52819.631 23/12/21,14:16:48,13,08,1, 11.9,1,1, -1.735, 10503.735, 355.097, 52819.623 23/12/21,14:16:48,14,08,1, 11.9,1,1, -1.735, 10503.733, 355.093, 52819.622 23/12/21,14:16:48,15,08,1, 11.9,1,1, -1.735, 10503.719, 355.079, 52819.623 23/12/21,14:16:48,16,08,1, 11.9,1,1, -1.735, 10503.737, 355.079, 52819.617 23/12/21,14:16:48,17,08,1, 11.9,1,1, -1.735, 10503.736, 355.087, 52819.657 23/12/21,14:16:48,18,08,1, 11.9,1,1, -1.735, 10503.741, 355.077, 52819.605 23/12/21,14:16:48,19,08,1, 11.9,1,1, -1.735, 10503.745, 355.103, 52819.626 23/12/21,14:16:49,00,07,1, 11.9,1,1, -1.738, 10503.745, 355.103, 52819.626 23/12/21,14:16:49,01,07,1, 11.9,1,1, -1.738, 10503.742, 355.098, 52819.638 23/12/21,14:16:49,02,07,1, 11.9,1,1, -1.738, 10503.765, 355.095, 52819.616 23/12/21,14:16:49,03,07,1, 11.9,1,1, -1.738, 10503.733, 355.108, 52819.624 23/12/21,14:16:49,04,07,1, 11.9,1,1, -1.738, 10503.722, 355.081, 52819.653 23/12/21,14:16:49,05,07,1, 11.9,1,1, -1.738, 10503.722, 355.080, 52819.670 23/12/21,14:16:49,06,07,1, 11.9,1,1, -1.738, 10503.750, 355.110, 52819.643 23/12/21,14:16:49,07,07,1, 11.9,1,1, -1.738, 10503.740, 355.078, 52819.630 23/12/21,14:16:49,08,07,1, 11.9,1,1, -1.738, 10503.725, 355.098, 52819.610 23/12/21,14:16:49,09,07,1, 11.9,1,1, -1.738, 10503.750, 355.084, 52819.607 23/12/21,14:16:49,10,07,1, 11.9,1,1, -1.738, 10503.753, 355.077, 52819.647 23/12/21,14:16:49,11,07,1, 11.9,1,1, -1.738, 10503.735, 355.071, 52819.630 23/12/21,14:16:49,12,07,1, 11.9,1,1, -1.738, 10503.756, 355.079, 52819.640 23/12/21,14:16:49,13,07,1, 11.9,1,1, -1.738, 10503.763, 355.082, 52819.635 23/12/21,14:16:49,14,07,1, 11.9,1,1, -1.738, 10503.748, 355.073, 52819.635 23/12/21,14:16:49,15,07,1, 11.9,1,1, -1.738, 10503.747, 355.061, 52819.684 23/12/21,14:16:49,16,07,1, 11.9,1,1, -1.738, 10503.743, 355.082, 52819.602 23/12/21,14:16:49,17,07,1, 11.9,1,1, -1.738, 10503.751, 355.094, 52819.650 23/12/21,14:16:49,18,07,1, 11.9,1,1, -1.738, 10503.729, 355.081, 52819.632 23/12/21,14:16:49,19,07,1, 11.9,1,1, -1.738, 10503.737, 355.093, 52819.604 23/12/21,14:16:50,00,08,1, 11.9,1,1, -1.740, 10503.737, 355.093, 52819.604 23/12/21,14:16:50,01,08,1, 11.9,1,1, -1.740, 10503.742, 355.070, 52819.655 23/12/21,14:16:50,02,08,1, 11.9,1,1, -1.740, 10503.752, 355.087, 52819.621 23/12/21,14:16:50,03,08,1, 11.9,1,1, -1.740, 10503.756, 355.067, 52819.633 23/12/21,14:16:50,04,08,1, 11.9,1,1, -1.740, 10503.734, 355.091, 52819.673 23/12/21,14:16:50,05,08,1, 11.9,1,1, -1.740, 10503.749, 355.078, 52819.673 23/12/21,14:16:50,06,08,1, 11.9,1,1, -1.740, 10503.744, 355.076, 52819.629 23/12/21,14:16:50,07,08,1, 11.9,1,1, -1.740, 10503.750, 355.076, 52819.651 23/12/21,14:16:50,08,08,1, 11.9,1,1, -1.740, 10503.755, 355.060, 52819.601 23/12/21,14:16:50,09,08,1, 11.9,1,1, -1.740, 10503.762, 355.049, 52819.657 23/12/21,14:16:50,10,08,1, 11.9,1,1, -1.740, 10503.746, 355.064, 52819.651 23/12/21,14:16:50,11,08,1, 11.9,1,1, -1.740, 10503.758, 355.080, 52819.633 23/12/21,14:16:50,12,08,1, 11.9,1,1, -1.740, 10503.756, 355.080, 52819.610 23/12/21,14:16:50,13,08,1, 11.9,1,1, -1.740, 10503.741, 355.080, 52819.595 23/12/21,14:16:50,14,08,1, 11.9,1,1, -1.740, 10503.743, 355.072, 52819.631 23/12/21,14:16:50,15,08,1, 11.9,1,1, -1.740, 10503.745, 355.069, 52819.661 23/12/21,14:16:50,16,08,1, 11.9,1,1, -1.740, 10503.750, 355.059, 52819.601 23/12/21,14:16:50,17,08,1, 11.9,1,1, -1.740, 10503.752, 355.068, 52819.625 23/12/21,14:16:50,18,08,1, 11.9,1,1, -1.740, 10503.761, 355.035, 52819.562 23/12/21,14:16:50,19,08,1, 11.9,1,1, -1.740, 10503.727, 355.066, 52819.590 23/12/21,14:16:51,00,08,1, 11.9,1,1, -1.738, 10503.720, 355.066, 52819.590 23/12/21,14:16:51,01,08,1, 11.9,1,1, -1.738, 10503.755, 355.068, 52819.578 23/12/21,14:16:51,02,08,1, 11.9,1,1, -1.738, 10503.748, 355.064, 52819.624 23/12/21,14:16:51,03,08,1, 11.9,1,1, -1.738, 10503.755, 355.087, 52819.622 23/12/21,14:16:51,04,08,1, 11.9,1,1, -1.738, 10503.775, 355.069, 52819.603 23/12/21,14:16:51,05,08,1, 11.9,1,1, -1.738, 10503.751, 355.062, 52819.610 23/12/21,14:16:51,06,08,1, 11.9,1,1, -1.738, 10503.761, 355.081, 52819.629 23/12/21,14:16:51,07,08,1, 11.9,1,1, -1.738, 10503.767, 355.057, 52819.606 23/12/21,14:16:51,08,08,1, 11.9,1,1, -1.738, 10503.754, 355.080, 52819.629 23/12/21,14:16:51,09,08,1, 11.9,1,1, -1.738, 10503.754, 355.080, 52819.693 23/12/21,14:16:51,10,08,1, 11.9,1,1, -1.738, 10503.793, 355.048, 52819.591 23/12/21,14:16:51,11,08,1, 11.9,1,1, -1.738, 10503.771, 355.068, 52819.603 23/12/21,14:16:51,12,08,1, 11.9,1,1, -1.738, 10503.776, 355.078, 52819.620 23/12/21,14:16:51,13,08,1, 11.9,1,1, -1.738, 10503.777, 355.073, 52819.640 23/12/21,14:16:51,14,08,1, 11.9,1,1, -1.738, 10503.798, 355.086, 52819.568 23/12/21,14:16:51,15,08,1, 11.9,1,1, -1.738, 10503.764, 355.098, 52819.645 23/12/21,14:16:51,16,08,1, 11.9,1,1, -1.738, 10503.780, 355.078, 52819.625 23/12/21,14:16:51,17,08,1, 11.9,1,1, -1.738, 10503.783, 355.073, 52819.569 23/12/21,14:16:51,18,08,1, 11.9,1,1, -1.738, 10503.760, 355.075, 52819.640 23/12/21,14:16:51,19,08,1, 11.9,1,1, -1.738, 10503.766, 355.073, 52819.623 23/12/21,14:16:52,00,08,1, 11.9,1,1, -1.741, 10503.762, 355.073, 52819.623 23/12/21,14:16:52,01,08,1, 11.9,1,1, -1.741, 10503.791, 355.070, 52819.644 23/12/21,14:16:52,02,08,1, 11.9,1,1, -1.741, 10503.771, 355.063, 52819.638 23/12/21,14:16:52,03,08,1, 11.9,1,1, -1.741, 10503.774, 355.084, 52819.617 23/12/21,14:16:52,04,08,1, 11.9,1,1, -1.741, 10503.774, 355.088, 52819.621 23/12/21,14:16:52,05,08,1, 11.9,1,1, -1.741, 10503.780, 355.065, 52819.642 23/12/21,14:16:52,06,08,1, 11.9,1,1, -1.741, 10503.765, 355.067, 52819.604 23/12/21,14:16:52,07,08,1, 11.9,1,1, -1.741, 10503.783, 355.076, 52819.410 23/12/21,14:16:52,08,08,1, 11.9,1,1, -1.741, 10503.742, 355.066, 52819.592 23/12/21,14:16:52,09,08,1, 11.9,1,1, -1.741, 10503.765, 355.092, 52819.656 23/12/21,14:16:52,10,08,1, 11.9,1,1, -1.741, 10503.755, 355.053, 52819.613 23/12/21,14:16:52,11,08,1, 11.9,1,1, -1.741, 10503.787, 355.087, 52819.611 23/12/21,14:16:52,12,08,1, 11.9,1,1, -1.741, 10503.783, 355.084, 52819.613 23/12/21,14:16:52,13,08,1, 11.9,1,1, -1.741, 10503.778, 355.056, 52819.629 23/12/21,14:16:52,14,08,1, 11.9,1,1, -1.741, 10503.788, 355.053, 52819.597 23/12/21,14:16:52,15,08,1, 11.9,1,1, -1.741, 10503.770, 355.053, 52819.624 23/12/21,14:16:52,16,08,1, 11.9,1,1, -1.741, 10503.780, 355.060, 52819.659 23/12/21,14:16:52,17,08,1, 11.9,1,1, -1.741, 10503.783, 355.075, 52819.593 23/12/21,14:16:52,18,08,1, 11.9,1,1, -1.741, 10503.777, 355.057, 52819.630 23/12/21,14:16:52,19,08,1, 11.9,1,1, -1.741, 10503.783, 355.068, 52819.606 23/12/21,14:16:53,00,08,1, 11.9,1,1, -1.733, 10503.778, 355.068, 52819.606 23/12/21,14:16:53,01,08,1, 11.9,1,1, -1.733, 10503.774, 355.062, 52819.589 23/12/21,14:16:53,02,08,1, 11.9,1,1, -1.733, 10503.773, 355.079, 52819.627 23/12/21,14:16:53,03,08,1, 11.9,1,1, -1.733, 10503.765, 355.078, 52819.624 23/12/21,14:16:53,04,08,1, 11.9,1,1, -1.733, 10503.780, 355.068, 52819.630 23/12/21,14:16:53,05,08,1, 11.9,1,1, -1.733, 10503.781, 355.057, 52819.441 23/12/21,14:16:53,06,08,1, 11.9,1,1, -1.733, 10503.760, 355.061, 52819.618 23/12/21,14:16:53,07,08,1, 11.9,1,1, -1.733, 10503.773, 355.067, 52819.653 23/12/21,14:16:53,08,08,1, 11.9,1,1, -1.733, 10503.745, 355.078, 52819.640 23/12/21,14:16:53,09,08,1, 11.9,1,1, -1.733, 10503.761, 355.069, 52819.608 23/12/21,14:16:53,10,08,1, 11.9,1,1, -1.733, 10503.779, 355.078, 52819.631 23/12/21,14:16:53,11,08,1, 11.9,1,1, -1.733, 10503.778, 355.070, 52819.653 23/12/21,14:16:53,12,08,1, 11.9,1,1, -1.733, 10503.771, 355.088, 52819.640 23/12/21,14:16:53,13,08,1, 11.9,1,1, -1.733, 10503.786, 355.066, 52819.621 23/12/21,14:16:53,14,08,1, 11.9,1,1, -1.733, 10503.757, 355.073, 52819.598 23/12/21,14:16:53,15,08,1, 11.9,1,1, -1.733, 10503.809, 355.064, 52819.648 23/12/21,14:16:53,16,08,1, 11.9,1,1, -1.733, 10503.773, 355.052, 52819.597 23/12/21,14:16:53,17,08,1, 11.9,1,1, -1.733, 10503.762, 355.062, 52819.594 23/12/21,14:16:53,18,08,1, 11.9,1,1, -1.733, 10503.783, 355.068, 52819.634 23/12/21,14:16:53,19,08,1, 11.9,1,1, -1.733, 10503.788, 355.055, 52819.614 23/12/21,14:16:54,00,08,1, 11.9,1,1, -1.737, 10503.787, 355.055, 52819.614 23/12/21,14:16:54,01,08,1, 11.9,1,1, -1.737, 10503.780, 355.084, 52819.646 23/12/21,14:16:54,02,08,1, 11.9,1,1, -1.737, 10503.786, 355.055, 52819.601 23/12/21,14:16:54,03,08,1, 11.9,1,1, -1.737, 10503.769, 355.047, 52819.607 23/12/21,14:16:54,04,08,1, 11.9,1,1, -1.737, 10503.757, 355.062, 52819.629 23/12/21,14:16:54,05,08,1, 11.9,1,1, -1.737, 10503.756, 355.064, 52819.607 23/12/21,14:16:54,06,08,1, 11.9,1,1, -1.737, 10503.781, 355.083, 52819.623 23/12/21,14:16:54,07,08,1, 11.9,1,1, -1.737, 10503.752, 355.075, 52819.599 23/12/21,14:16:54,08,08,1, 11.9,1,1, -1.737, 10503.777, 355.054, 52819.609 23/12/21,14:16:54,09,08,1, 11.9,1,1, -1.737, 10503.767, 355.078, 52819.633 23/12/21,14:16:54,10,08,1, 11.9,1,1, -1.737, 10503.793, 355.075, 52819.631 23/12/21,14:16:54,11,08,1, 11.9,1,1, -1.737, 10503.783, 355.054, 52819.644 23/12/21,14:16:54,12,08,1, 11.9,1,1, -1.737, 10503.766, 355.071, 52819.635 23/12/21,14:16:54,13,08,1, 11.9,1,1, -1.737, 10503.763, 355.064, 52819.612 23/12/21,14:16:54,14,08,1, 11.9,1,1, -1.737, 10503.798, 355.069, 52819.663 23/12/21,14:16:54,15,08,1, 11.9,1,1, -1.737, 10503.773, 355.065, 52819.663 23/12/21,14:16:54,16,08,1, 11.9,1,1, -1.737, 10503.781, 355.053, 52819.659 23/12/21,14:16:54,17,08,1, 11.9,1,1, -1.737, 10503.759, 355.084, 52819.658 23/12/21,14:16:54,18,08,1, 11.9,1,1, -1.737, 10503.776, 355.068, 52819.647 23/12/21,14:16:54,19,08,1, 11.9,1,1, -1.737, 10503.778, 355.078, 52819.633 23/12/21,14:16:55,00,08,1, 11.9,1,1, -1.739, 10503.770, 355.078, 52819.633 23/12/21,14:16:55,01,08,1, 11.9,1,1, -1.739, 10503.761, 355.086, 52819.650 23/12/21,14:16:55,02,08,1, 11.9,1,1, -1.739, 10503.789, 355.080, 52819.651 23/12/21,14:16:55,03,08,1, 11.9,1,1, -1.739, 10503.762, 355.080, 52819.625 23/12/21,14:16:55,04,08,1, 11.9,1,1, -1.739, 10503.773, 355.070, 52819.600 23/12/21,14:16:55,05,08,1, 11.9,1,1, -1.739, 10503.760, 355.063, 52819.607 23/12/21,14:16:55,06,08,1, 11.9,1,1, -1.739, 10503.759, 355.056, 52819.624 23/12/21,14:16:55,07,08,1, 11.9,1,1, -1.739, 10503.779, 355.049, 52819.633 23/12/21,14:16:55,08,08,1, 11.9,1,1, -1.739, 10503.757, 355.063, 52819.640 23/12/21,14:16:55,09,08,1, 11.9,1,1, -1.739, 10503.762, 355.060, 52819.636 23/12/21,14:16:55,10,08,1, 11.9,1,1, -1.739, 10503.756, 355.049, 52819.610 23/12/21,14:16:55,11,08,1, 11.9,1,1, -1.739, 10503.751, 355.060, 52819.650 23/12/21,14:16:55,12,08,1, 11.9,1,1, -1.739, 10503.755, 355.064, 52819.650 23/12/21,14:16:55,13,08,1, 11.9,1,1, -1.739, 10503.765, 355.063, 52819.612 23/12/21,14:16:55,14,08,1, 11.9,1,1, -1.739, 10503.775, 355.055, 52819.616 23/12/21,14:16:55,15,08,1, 11.9,1,1, -1.739, 10503.782, 355.054, 52819.667 23/12/21,14:16:55,16,08,1, 11.9,1,1, -1.739, 10503.782, 355.046, 52819.703 23/12/21,14:16:55,17,08,1, 11.9,1,1, -1.739, 10503.774, 355.065, 52819.611 23/12/21,14:16:55,18,08,1, 11.9,1,1, -1.739, 10503.760, 355.046, 52819.634 23/12/21,14:16:55,19,08,1, 11.9,1,1, -1.739, 10503.792, 355.052, 52819.648 23/12/21,14:16:56,00,08,1, 12.0,1,1, -1.739, 10503.787, 355.052, 52819.648 23/12/21,14:16:56,01,08,1, 12.0,1,1, -1.739, 10503.779, 355.058, 52819.659 23/12/21,14:16:56,02,08,1, 12.0,1,1, -1.739, 10503.794, 355.054, 52819.618 23/12/21,14:16:56,03,08,1, 12.0,1,1, -1.739, 10503.789, 355.036, 52819.626 23/12/21,14:16:56,04,08,1, 12.0,1,1, -1.739, 10503.799, 355.061, 52819.590 23/12/21,14:16:56,05,08,1, 12.0,1,1, -1.739, 10503.808, 355.045, 52819.638 23/12/21,14:16:56,06,08,1, 12.0,1,1, -1.739, 10503.783, 355.031, 52819.603 23/12/21,14:16:56,07,08,1, 12.0,1,1, -1.739, 10503.770, 355.045, 52819.649 23/12/21,14:16:56,08,08,1, 12.0,1,1, -1.739, 10503.797, 355.030, 52819.642 23/12/21,14:16:56,09,08,1, 12.0,1,1, -1.739, 10503.766, 355.064, 52819.658 23/12/21,14:16:56,10,08,1, 12.0,1,1, -1.739, 10503.774, 355.017, 52819.601 23/12/21,14:16:56,11,08,1, 12.0,1,1, -1.739, 10503.779, 355.040, 52819.662 23/12/21,14:16:56,12,08,1, 12.0,1,1, -1.739, 10503.782, 355.033, 52819.630 23/12/21,14:16:56,13,08,1, 12.0,1,1, -1.739, 10503.758, 355.023, 52819.619 23/12/21,14:16:56,14,08,1, 12.0,1,1, -1.739, 10503.762, 355.054, 52819.647 23/12/21,14:16:56,15,08,1, 12.0,1,1, -1.739, 10503.770, 355.031, 52819.656 23/12/21,14:16:56,16,08,1, 12.0,1,1, -1.739, 10503.766, 355.042, 52819.605 23/12/21,14:16:56,17,08,1, 12.0,1,1, -1.739, 10503.767, 355.051, 52819.631 23/12/21,14:16:56,18,08,1, 12.0,1,1, -1.739, 10503.776, 355.057, 52819.597 23/12/21,14:16:56,19,08,1, 12.0,1,1, -1.739, 10503.777, 355.056, 52819.637 23/12/21,14:16:57,00,08,1, 11.9,1,1, -1.739, 10503.770, 355.056, 52819.637 23/12/21,14:16:57,01,08,1, 11.9,1,1, -1.739, 10503.767, 355.043, 52819.633 23/12/21,14:16:57,02,08,1, 11.9,1,1, -1.739, 10503.774, 355.080, 52819.788 23/12/21,14:16:57,03,08,1, 11.9,1,1, -1.739, 10503.788, 355.079, 52819.842 23/12/21,14:16:57,04,08,1, 11.9,1,1, -1.739, 10503.782, 355.078, 52819.811 23/12/21,14:16:57,05,08,1, 11.9,1,1, -1.739, 10503.778, 355.072, 52819.830 23/12/21,14:16:57,06,08,1, 11.9,1,1, -1.739, 10503.773, 355.066, 52819.792 23/12/21,14:16:57,07,08,1, 11.9,1,1, -1.739, 10503.739, 355.088, 52819.948 23/12/21,14:16:57,08,08,1, 11.9,1,1, -1.739, 10503.786, 355.074, 52819.849 23/12/21,14:16:57,09,08,1, 11.9,1,1, -1.739, 10503.786, 355.066, 52819.832 23/12/21,14:16:57,10,08,1, 11.9,1,1, -1.739, 10503.766, 355.095, 52819.827 23/12/21,14:16:57,11,08,1, 11.9,1,1, -1.739, 10503.767, 355.094, 52819.827 23/12/21,14:16:57,12,08,1, 11.9,1,1, -1.739, 10503.759, 355.088, 52819.802 23/12/21,14:16:57,13,08,1, 11.9,1,1, -1.739, 10503.770, 355.055, 52819.834 23/12/21,14:16:57,14,08,1, 11.9,1,1, -1.739, 10503.738, 355.077, 52819.822 23/12/21,14:16:57,15,08,1, 11.9,1,1, -1.739, 10503.797, 355.077, 52819.854 23/12/21,14:16:57,16,08,1, 11.9,1,1, -1.739, 10503.790, 355.090, 52819.823 23/12/21,14:16:57,17,08,1, 11.9,1,1, -1.739, 10503.751, 355.081, 52819.807 23/12/21,14:16:57,18,08,1, 11.9,1,1, -1.739, 10503.766, 355.063, 52819.815 23/12/21,14:16:57,19,08,1, 11.9,1,1, -1.739, 10503.764, 355.063, 52819.810 23/12/21,14:16:58,00,08,1, 11.9,1,1, -1.738, 10503.762, 355.063, 52819.810 23/12/21,14:16:58,01,08,1, 11.9,1,1, -1.738, 10503.766, 355.064, 52819.834 23/12/21,14:16:58,02,08,1, 11.9,1,1, -1.738, 10503.786, 355.098, 52819.794 23/12/21,14:16:58,03,08,1, 11.9,1,1, -1.738, 10503.756, 355.065, 52819.817 23/12/21,14:16:58,04,08,1, 11.9,1,1, -1.738, 10503.752, 355.082, 52819.823 23/12/21,14:16:58,05,08,1, 11.9,1,1, -1.738, 10503.761, 355.093, 52819.966 23/12/21,14:16:58,06,08,1, 11.9,1,1, -1.738, 10503.708, 355.113, 52819.799 23/12/21,14:16:58,07,08,1, 11.9,1,1, -1.738, 10503.742, 355.070, 52819.831 23/12/21,14:16:58,08,08,1, 11.9,1,1, -1.738, 10503.756, 355.096, 52819.810 23/12/21,14:16:58,09,08,1, 11.9,1,1, -1.738, 10503.740, 355.085, 52819.787 23/12/21,14:16:58,10,08,1, 11.9,1,1, -1.738, 10503.767, 355.090, 52819.788 23/12/21,14:16:58,11,08,1, 11.9,1,1, -1.738, 10503.772, 355.090, 52819.786 23/12/21,14:16:58,12,08,1, 11.9,1,1, -1.738, 10503.782, 355.088, 52819.803 23/12/21,14:16:58,13,08,1, 11.9,1,1, -1.738, 10503.796, 355.071, 52819.796 23/12/21,14:16:58,14,08,1, 11.9,1,1, -1.738, 10503.785, 355.082, 52819.786 23/12/21,14:16:58,15,08,1, 11.9,1,1, -1.738, 10503.764, 355.094, 52819.807 23/12/21,14:16:58,16,08,1, 11.9,1,1, -1.738, 10503.766, 355.083, 52819.815 23/12/21,14:16:58,17,08,1, 11.9,1,1, -1.738, 10503.767, 355.089, 52819.818 23/12/21,14:16:58,18,08,1, 11.9,1,1, -1.738, 10503.766, 355.093, 52819.819 23/12/21,14:16:58,19,08,1, 11.9,1,1, -1.738, 10503.750, 355.098, 52819.819 23/12/21,14:16:59,00,08,1, 11.9,1,1, -1.738, 10503.745, 355.098, 52819.819 23/12/21,14:16:59,01,08,1, 11.9,1,1, -1.738, 10503.778, 355.082, 52819.821 23/12/21,14:16:59,02,08,1, 11.9,1,1, -1.738, 10503.759, 355.085, 52819.808 23/12/21,14:16:59,03,08,1, 11.9,1,1, -1.738, 10503.754, 355.080, 52819.832 23/12/21,14:16:59,04,08,1, 11.9,1,1, -1.738, 10503.738, 355.084, 52819.811 23/12/21,14:16:59,05,08,1, 11.9,1,1, -1.738, 10503.750, 355.076, 52819.806 23/12/21,14:16:59,06,08,1, 11.9,1,1, -1.738, 10503.746, 355.089, 52819.817 23/12/21,14:16:59,07,08,1, 11.9,1,1, -1.738, 10503.762, 355.102, 52819.855 23/12/21,14:16:59,08,08,1, 11.9,1,1, -1.738, 10503.750, 355.078, 52819.820 23/12/21,14:16:59,09,08,1, 11.9,1,1, -1.738, 10503.732, 355.089, 52819.777 23/12/21,14:16:59,10,08,1, 11.9,1,1, -1.738, 10503.723, 355.090, 52819.798 23/12/21,14:16:59,11,08,1, 11.9,1,1, -1.738, 10503.735, 355.084, 52819.805 23/12/21,14:16:59,12,08,1, 11.9,1,1, -1.738, 10503.729, 355.098, 52819.832 23/12/21,14:16:59,13,08,1, 11.9,1,1, -1.738, 10503.769, 355.078, 52819.782 23/12/21,14:16:59,14,08,1, 11.9,1,1, -1.738, 10503.738, 355.073, 52819.805 23/12/21,14:16:59,15,08,1, 11.9,1,1, -1.738, 10503.761, 355.082, 52819.805 23/12/21,14:16:59,16,08,1, 11.9,1,1, -1.738, 10503.752, 355.057, 52819.832 23/12/21,14:16:59,17,08,1, 11.9,1,1, -1.738, 10503.745, 355.089, 52819.797 23/12/21,14:16:59,18,08,1, 11.9,1,1, -1.738, 10503.750, 355.071, 52819.833 23/12/21,14:16:59,19,08,1, 11.9,1,1, -1.738, 10503.740, 355.087, 52819.815 23/12/21,14:17:00,00,08,1, 11.9,1,1, -1.736, 10503.737, 355.087, 52819.815 23/12/21,14:17:00,01,08,1, 11.9,1,1, -1.736, 10503.747, 355.096, 52819.820 23/12/21,14:17:00,02,08,1, 11.9,1,1, -1.736, 10503.744, 355.063, 52819.647 23/12/21,14:17:00,03,08,1, 11.9,1,1, -1.736, 10503.747, 355.054, 52819.608 23/12/21,14:17:00,04,08,1, 11.9,1,1, -1.736, 10503.738, 355.058, 52819.639 23/12/21,14:17:00,05,08,1, 11.9,1,1, -1.736, 10503.738, 355.050, 52819.606 23/12/21,14:17:00,06,08,1, 11.9,1,1, -1.736, 10503.719, 355.071, 52819.622 23/12/21,14:17:00,07,08,1, 11.9,1,1, -1.736, 10503.746, 355.055, 52819.632 23/12/21,14:17:00,08,08,1, 11.9,1,1, -1.736, 10503.729, 355.058, 52819.629 23/12/21,14:17:00,09,08,1, 11.9,1,1, -1.736, 10503.726, 355.085, 52819.641 23/12/21,14:17:00,10,08,1, 11.9,1,1, -1.736, 10503.709, 355.068, 52819.647 23/12/21,14:17:00,11,08,1, 11.9,1,1, -1.736, 10503.736, 355.078, 52819.625 23/12/21,14:17:00,12,08,1, 11.9,1,1, -1.736, 10503.729, 355.064, 52819.640 23/12/21,14:17:00,13,08,1, 11.9,1,1, -1.736, 10503.717, 355.072, 52819.642 23/12/21,14:17:00,14,08,1, 11.9,1,1, -1.736, 10503.707, 355.074, 52819.648 23/12/21,14:17:00,15,08,1, 11.9,1,1, -1.736, 10503.738, 355.078, 52819.656 23/12/21,14:17:00,16,08,1, 11.9,1,1, -1.736, 10503.725, 355.078, 52819.653 23/12/21,14:17:00,17,08,1, 11.9,1,1, -1.736, 10503.718, 355.059, 52819.658 23/12/21,14:17:00,18,08,1, 11.9,1,1, -1.736, 10503.721, 355.050, 52819.653 23/12/21,14:17:00,19,08,1, 11.9,1,1, -1.736, 10503.714, 355.070, 52819.677 23/12/21,14:17:01,00,08,1, 11.9,1,1, -1.740, 10503.712, 355.070, 52819.677 23/12/21,14:17:01,01,08,1, 11.9,1,1, -1.740, 10503.734, 355.066, 52819.656 23/12/21,14:17:01,02,08,1, 11.9,1,1, -1.740, 10503.727, 355.069, 52819.708 23/12/21,14:17:01,03,08,1, 11.9,1,1, -1.740, 10503.731, 355.078, 52819.671 23/12/21,14:17:01,04,08,1, 11.9,1,1, -1.740, 10503.720, 355.049, 52819.668 23/12/21,14:17:01,05,08,1, 11.9,1,1, -1.740, 10503.712, 355.050, 52819.568 23/12/21,14:17:01,06,08,1, 11.9,1,1, -1.740, 10503.723, 355.074, 52819.624 23/12/21,14:17:01,07,08,1, 11.9,1,1, -1.740, 10503.720, 355.083, 52819.635 23/12/21,14:17:01,08,08,1, 11.9,1,1, -1.740, 10503.696, 355.067, 52819.640 23/12/21,14:17:01,09,08,1, 11.9,1,1, -1.740, 10503.718, 355.055, 52819.664 23/12/21,14:17:01,10,08,1, 11.9,1,1, -1.740, 10503.708, 355.063, 52819.675 23/12/21,14:17:01,11,08,1, 11.9,1,1, -1.740, 10503.713, 355.060, 52819.645 23/12/21,14:17:01,12,08,1, 11.9,1,1, -1.740, 10503.727, 355.062, 52819.668 23/12/21,14:17:01,13,08,1, 11.9,1,1, -1.740, 10503.724, 355.071, 52819.641 23/12/21,14:17:01,14,08,1, 11.9,1,1, -1.740, 10503.707, 355.078, 52819.648 23/12/21,14:17:01,15,08,1, 11.9,1,1, -1.740, 10503.709, 355.078, 52819.661 23/12/21,14:17:01,16,08,1, 11.9,1,1, -1.740, 10503.730, 355.085, 52819.660 23/12/21,14:17:01,17,08,1, 11.9,1,1, -1.740, 10503.699, 355.082, 52819.694 23/12/21,14:17:01,18,08,1, 11.9,1,1, -1.740, 10503.714, 355.053, 52819.657 23/12/21,14:17:01,19,08,1, 11.9,1,1, -1.740, 10503.721, 355.071, 52819.732 23/12/21,14:17:02,00,08,1, 11.9,1,1, -1.737, 10503.720, 355.071, 52819.732 23/12/21,14:17:02,01,08,1, 11.9,1,1, -1.737, 10503.723, 355.085, 52819.709 23/12/21,14:17:02,02,08,1, 11.9,1,1, -1.737, 10503.700, 355.079, 52819.683 23/12/21,14:17:02,03,08,1, 11.9,1,1, -1.737, 10503.691, 355.061, 52819.688 23/12/21,14:17:02,04,08,1, 11.9,1,1, -1.737, 10503.677, 355.068, 52819.676 23/12/21,14:17:02,05,08,1, 11.9,1,1, -1.737, 10503.677, 355.058, 52819.671 23/12/21,14:17:02,06,08,1, 11.9,1,1, -1.737, 10503.672, 355.081, 52819.675 23/12/21,14:17:02,07,08,1, 11.9,1,1, -1.737, 10503.695, 355.080, 52819.654 23/12/21,14:17:02,08,08,1, 11.9,1,1, -1.737, 10503.674, 355.076, 52819.653 23/12/21,14:17:02,09,08,1, 11.9,1,1, -1.737, 10503.666, 355.076, 52819.643 23/12/21,14:17:02,10,08,1, 11.9,1,1, -1.737, 10503.696, 355.074, 52819.674 23/12/21,14:17:02,11,08,1, 11.9,1,1, -1.737, 10503.679, 355.086, 52819.664 23/12/21,14:17:02,12,08,1, 11.9,1,1, -1.737, 10503.687, 355.062, 52819.656 23/12/21,14:17:02,13,08,1, 11.9,1,1, -1.737, 10503.682, 355.075, 52819.661 23/12/21,14:17:02,14,08,1, 11.9,1,1, -1.737, 10503.696, 355.079, 52819.652 23/12/21,14:17:02,15,08,1, 11.9,1,1, -1.737, 10503.684, 355.088, 52819.667 23/12/21,14:17:02,16,08,1, 11.9,1,1, -1.737, 10503.653, 355.067, 52819.665 23/12/21,14:17:02,17,08,1, 11.9,1,1, -1.737, 10503.699, 355.081, 52819.698 23/12/21,14:17:02,18,08,1, 11.9,1,1, -1.737, 10503.671, 355.072, 52819.692 23/12/21,14:17:02,19,08,1, 11.9,1,1, -1.737, 10503.671, 355.070, 52819.663 23/12/21,14:17:03,00,08,1, 11.9,1,1, -1.738, 10503.670, 355.070, 52819.663 23/12/21,14:17:03,01,08,1, 11.9,1,1, -1.738, 10503.677, 355.057, 52819.724 23/12/21,14:17:03,02,08,1, 11.9,1,1, -1.738, 10503.674, 355.071, 52819.676 23/12/21,14:17:03,03,08,1, 11.9,1,1, -1.738, 10503.675, 355.078, 52819.704 23/12/21,14:17:03,04,08,1, 11.9,1,1, -1.738, 10503.672, 355.056, 52819.677 23/12/21,14:17:03,05,08,1, 11.9,1,1, -1.738, 10503.687, 355.102, 52819.703 23/12/21,14:17:03,06,08,1, 11.9,1,1, -1.738, 10503.656, 355.077, 52819.656 23/12/21,14:17:03,07,08,1, 11.9,1,1, -1.738, 10503.678, 355.061, 52819.678 23/12/21,14:17:03,08,08,1, 11.9,1,1, -1.738, 10503.689, 355.075, 52819.633 23/12/21,14:17:03,09,08,1, 11.9,1,1, -1.738, 10503.684, 355.093, 52819.650 23/12/21,14:17:03,10,08,1, 11.9,1,1, -1.738, 10503.666, 355.083, 52819.669 23/12/21,14:17:03,11,08,1, 11.9,1,1, -1.738, 10503.662, 355.086, 52819.688 23/12/21,14:17:03,12,08,1, 11.9,1,1, -1.738, 10503.657, 355.087, 52819.656 23/12/21,14:17:03,13,08,1, 11.9,1,1, -1.738, 10503.664, 355.090, 52819.627 23/12/21,14:17:03,14,08,1, 11.9,1,1, -1.738, 10503.668, 355.098, 52819.642 23/12/21,14:17:03,15,08,1, 11.9,1,1, -1.738, 10503.672, 355.096, 52819.648 23/12/21,14:17:03,16,08,1, 11.9,1,1, -1.738, 10503.675, 355.115, 52819.659 23/12/21,14:17:03,17,08,1, 11.9,1,1, -1.738, 10503.668, 355.074, 52819.649 23/12/21,14:17:03,18,08,1, 11.9,1,1, -1.738, 10503.647, 355.070, 52819.638 23/12/21,14:17:03,19,08,1, 11.9,1,1, -1.738, 10503.654, 355.067, 52819.682 23/12/21,14:17:04,00,08,1, 11.9,1,1, -1.736, 10503.653, 355.067, 52819.682 23/12/21,14:17:04,01,08,1, 11.9,1,1, -1.736, 10503.658, 355.067, 52819.627 23/12/21,14:17:04,02,08,1, 11.9,1,1, -1.736, 10503.653, 355.084, 52819.660 23/12/21,14:17:04,03,08,1, 11.9,1,1, -1.736, 10503.648, 355.084, 52819.658 23/12/21,14:17:04,04,08,1, 11.9,1,1, -1.736, 10503.650, 355.083, 52819.675 23/12/21,14:17:04,05,08,1, 11.9,1,1, -1.736, 10503.675, 355.076, 52819.573 23/12/21,14:17:04,06,08,1, 11.9,1,1, -1.736, 10503.681, 355.074, 52819.647 23/12/21,14:17:04,07,08,1, 11.9,1,1, -1.736, 10503.660, 355.077, 52819.627 23/12/21,14:17:04,08,08,1, 11.9,1,1, -1.736, 10503.662, 355.069, 52819.654 23/12/21,14:17:04,09,08,1, 11.9,1,1, -1.736, 10503.660, 355.082, 52819.643 23/12/21,14:17:04,10,08,1, 11.9,1,1, -1.736, 10503.661, 355.055, 52819.673 23/12/21,14:17:04,11,08,1, 11.9,1,1, -1.736, 10503.691, 355.067, 52819.714 23/12/21,14:17:04,12,08,1, 11.9,1,1, -1.736, 10503.657, 355.079, 52819.697 23/12/21,14:17:04,13,08,1, 11.9,1,1, -1.736, 10503.670, 355.075, 52819.688 23/12/21,14:17:04,14,08,1, 11.9,1,1, -1.736, 10503.659, 355.075, 52819.724 23/12/21,14:17:04,15,08,1, 11.9,1,1, -1.736, 10503.685, 355.095, 52819.660 23/12/21,14:17:04,16,08,1, 11.9,1,1, -1.736, 10503.659, 355.110, 52819.680 23/12/21,14:17:04,17,08,1, 11.9,1,1, -1.736, 10503.658, 355.076, 52819.704 23/12/21,14:17:04,18,08,1, 11.9,1,1, -1.736, 10503.666, 355.092, 52819.687 23/12/21,14:17:04,19,08,1, 11.9,1,1, -1.736, 10503.670, 355.096, 52819.731 23/12/21,14:17:05,00,08,1, 11.9,1,1, -1.741, 10503.670, 355.096, 52819.731 23/12/21,14:17:05,01,08,1, 11.9,1,1, -1.741, 10503.670, 355.085, 52819.703 23/12/21,14:17:05,02,08,1, 11.9,1,1, -1.741, 10503.667, 355.094, 52819.702 23/12/21,14:17:05,03,08,1, 11.9,1,1, -1.741, 10503.679, 355.109, 52819.678 23/12/21,14:17:05,04,08,1, 11.9,1,1, -1.741, 10503.653, 355.075, 52819.694 23/12/21,14:17:05,05,08,1, 11.9,1,1, -1.741, 10503.652, 355.116, 52819.667 23/12/21,14:17:05,06,08,1, 11.9,1,1, -1.741, 10503.665, 355.113, 52819.727 23/12/21,14:17:05,07,08,1, 11.9,1,1, -1.741, 10503.672, 355.098, 52819.687 23/12/21,14:17:05,08,08,1, 11.9,1,1, -1.741, 10503.659, 355.083, 52819.710 23/12/21,14:17:05,09,08,1, 11.9,1,1, -1.741, 10503.660, 355.085, 52819.675 23/12/21,14:17:05,10,08,1, 11.9,1,1, -1.741, 10503.671, 355.088, 52819.686 23/12/21,14:17:05,11,08,1, 11.9,1,1, -1.741, 10503.651, 355.084, 52819.717 23/12/21,14:17:05,12,08,1, 11.9,1,1, -1.741, 10503.656, 355.095, 52819.680 23/12/21,14:17:05,13,08,1, 11.9,1,1, -1.741, 10503.667, 355.093, 52819.670 23/12/21,14:17:05,14,08,1, 11.9,1,1, -1.741, 10503.656, 355.083, 52819.646 23/12/21,14:17:05,15,08,1, 11.9,1,1, -1.741, 10503.660, 355.108, 52819.652 23/12/21,14:17:05,16,08,1, 11.9,1,1, -1.741, 10503.659, 355.103, 52819.680 23/12/21,14:17:05,17,08,1, 11.9,1,1, -1.741, 10503.651, 355.077, 52819.654 23/12/21,14:17:05,18,08,1, 11.9,1,1, -1.741, 10503.671, 355.086, 52819.675 23/12/21,14:17:05,19,08,1, 11.9,1,1, -1.741, 10503.638, 355.101, 52819.689 23/12/21,14:17:06,00,08,1, 11.9,1,1, -1.743, 10503.637, 355.101, 52819.689 23/12/21,14:17:06,01,08,1, 11.9,1,1, -1.743, 10503.674, 355.092, 52819.679 23/12/21,14:17:06,02,08,1, 11.9,1,1, -1.743, 10503.668, 355.072, 52819.689 23/12/21,14:17:06,03,08,1, 11.9,1,1, -1.743, 10503.645, 355.084, 52819.648 23/12/21,14:17:06,04,08,1, 11.9,1,1, -1.743, 10503.634, 355.092, 52819.693 23/12/21,14:17:06,05,08,1, 11.9,1,1, -1.743, 10503.650, 355.097, 52819.661 23/12/21,14:17:06,06,08,1, 11.9,1,1, -1.743, 10503.631, 355.104, 52819.693 23/12/21,14:17:06,07,08,1, 11.9,1,1, -1.743, 10503.635, 355.113, 52819.693 23/12/21,14:17:06,08,08,1, 11.9,1,1, -1.743, 10503.638, 355.115, 52819.645 23/12/21,14:17:06,09,08,1, 11.9,1,1, -1.743, 10503.636, 355.121, 52819.640 23/12/21,14:17:06,10,08,1, 11.9,1,1, -1.743, 10503.671, 355.115, 52819.710 23/12/21,14:17:06,11,08,1, 11.9,1,1, -1.743, 10503.635, 355.096, 52819.669 23/12/21,14:17:06,12,08,1, 11.9,1,1, -1.743, 10503.619, 355.106, 52819.672 23/12/21,14:17:06,13,08,1, 11.9,1,1, -1.743, 10503.648, 355.115, 52819.644 23/12/21,14:17:06,14,08,1, 11.9,1,1, -1.743, 10503.628, 355.102, 52819.645 23/12/21,14:17:06,15,08,1, 11.9,1,1, -1.743, 10503.654, 355.115, 52819.668 23/12/21,14:17:06,16,08,1, 11.9,1,1, -1.743, 10503.652, 355.112, 52819.633 23/12/21,14:17:06,17,08,1, 11.9,1,1, -1.743, 10503.638, 355.115, 52819.661 23/12/21,14:17:06,18,08,1, 11.9,1,1, -1.743, 10503.642, 355.082, 52819.687 23/12/21,14:17:06,19,08,1, 11.9,1,1, -1.743, 10503.644, 355.093, 52819.702 23/12/21,14:17:07,00,08,1, 11.9,1,1, -1.739, 10503.637, 355.093, 52819.702 23/12/21,14:17:07,01,08,1, 11.9,1,1, -1.739, 10503.649, 355.084, 52819.711 23/12/21,14:17:07,02,08,1, 11.9,1,1, -1.739, 10503.642, 355.072, 52819.690 23/12/21,14:17:07,03,08,1, 11.9,1,1, -1.739, 10503.647, 355.099, 52819.705 23/12/21,14:17:07,04,08,1, 11.9,1,1, -1.739, 10503.639, 355.117, 52819.708 23/12/21,14:17:07,05,08,1, 11.9,1,1, -1.739, 10503.644, 355.110, 52819.701 23/12/21,14:17:07,06,08,1, 11.9,1,1, -1.739, 10503.626, 355.075, 52819.679 23/12/21,14:17:07,07,08,1, 11.9,1,1, -1.739, 10503.647, 355.097, 52819.689 23/12/21,14:17:07,08,08,1, 11.9,1,1, -1.739, 10503.615, 355.097, 52819.680 23/12/21,14:17:07,09,08,1, 11.9,1,1, -1.739, 10503.640, 355.111, 52819.727 23/12/21,14:17:07,10,08,1, 11.9,1,1, -1.739, 10503.645, 355.088, 52819.705 23/12/21,14:17:07,11,08,1, 11.9,1,1, -1.739, 10503.634, 355.066, 52819.733 23/12/21,14:17:07,12,08,1, 11.9,1,1, -1.739, 10503.631, 355.076, 52819.668 23/12/21,14:17:07,13,08,1, 11.9,1,1, -1.739, 10503.631, 355.068, 52819.702 23/12/21,14:17:07,14,08,1, 11.9,1,1, -1.739, 10503.644, 355.079, 52819.734 23/12/21,14:17:07,15,08,1, 11.9,1,1, -1.739, 10503.628, 355.103, 52819.736 23/12/21,14:17:07,16,08,1, 11.9,1,1, -1.739, 10503.630, 355.080, 52819.697 23/12/21,14:17:07,17,08,1, 11.9,1,1, -1.739, 10503.639, 355.077, 52819.717 23/12/21,14:17:07,18,08,1, 11.9,1,1, -1.739, 10503.647, 355.094, 52819.681 23/12/21,14:17:07,19,08,1, 11.9,1,1, -1.739, 10503.615, 355.101, 52819.683 23/12/21,14:17:08,00,08,1, 11.8,1,1, -1.744, 10503.612, 355.101, 52819.683 23/12/21,14:17:08,01,08,1, 11.8,1,1, -1.744, 10503.644, 355.080, 52819.715 23/12/21,14:17:08,02,08,1, 11.8,1,1, -1.744, 10503.631, 355.087, 52819.715 23/12/21,14:17:08,03,08,1, 11.8,1,1, -1.744, 10503.631, 355.095, 52819.683 23/12/21,14:17:08,04,08,1, 11.8,1,1, -1.744, 10503.638, 355.099, 52819.654 23/12/21,14:17:08,05,08,1, 11.8,1,1, -1.744, 10503.620, 355.108, 52819.716 23/12/21,14:17:08,06,08,1, 11.8,1,1, -1.744, 10503.624, 355.089, 52819.666 23/12/21,14:17:08,07,08,1, 11.8,1,1, -1.744, 10503.637, 355.070, 52819.681 23/12/21,14:17:08,08,08,1, 11.8,1,1, -1.744, 10503.623, 355.048, 52819.711 23/12/21,14:17:08,09,08,1, 11.8,1,1, -1.744, 10503.645, 355.083, 52819.702 23/12/21,14:17:08,10,08,1, 11.8,1,1, -1.744, 10503.635, 355.089, 52819.676 23/12/21,14:17:08,11,08,1, 11.8,1,1, -1.744, 10503.643, 355.061, 52819.705 23/12/21,14:17:08,12,08,1, 11.8,1,1, -1.744, 10503.639, 355.064, 52819.698 23/12/21,14:17:08,13,08,1, 11.8,1,1, -1.744, 10503.642, 355.066, 52819.699 23/12/21,14:17:08,14,08,1, 11.8,1,1, -1.744, 10503.630, 355.085, 52819.658 23/12/21,14:17:08,15,08,1, 11.8,1,1, -1.744, 10503.635, 355.068, 52819.702 23/12/21,14:17:08,16,08,1, 11.8,1,1, -1.744, 10503.629, 355.079, 52819.667 23/12/21,14:17:08,17,08,1, 11.8,1,1, -1.744, 10503.633, 355.075, 52819.680 23/12/21,14:17:08,18,08,1, 11.8,1,1, -1.744, 10503.631, 355.054, 52819.683 23/12/21,14:17:08,19,08,1, 11.8,1,1, -1.744, 10503.644, 355.079, 52819.684 23/12/21,14:17:09,00,08,1, 11.9,1,1, -1.742, 10503.637, 355.079, 52819.684 23/12/21,14:17:09,01,08,1, 11.9,1,1, -1.742, 10503.631, 355.076, 52819.673 23/12/21,14:17:09,02,08,1, 11.9,1,1, -1.742, 10503.653, 355.052, 52819.683 23/12/21,14:17:09,03,08,1, 11.9,1,1, -1.742, 10503.606, 355.072, 52819.711 23/12/21,14:17:09,04,08,1, 11.9,1,1, -1.742, 10503.635, 355.096, 52819.734 23/12/21,14:17:09,05,08,1, 11.9,1,1, -1.742, 10503.640, 355.066, 52819.704 23/12/21,14:17:09,06,08,1, 11.9,1,1, -1.742, 10503.637, 355.084, 52819.684 23/12/21,14:17:09,07,08,1, 11.9,1,1, -1.742, 10503.641, 355.091, 52819.695 23/12/21,14:17:09,08,08,1, 11.9,1,1, -1.742, 10503.627, 355.084, 52819.742 23/12/21,14:17:09,09,08,1, 11.9,1,1, -1.742, 10503.631, 355.094, 52819.756 23/12/21,14:17:09,10,08,1, 11.9,1,1, -1.742, 10503.648, 355.097, 52819.732 23/12/21,14:17:09,11,08,1, 11.9,1,1, -1.742, 10503.621, 355.070, 52819.710 23/12/21,14:17:09,12,08,1, 11.9,1,1, -1.742, 10503.605, 355.078, 52819.733 23/12/21,14:17:09,13,08,1, 11.9,1,1, -1.742, 10503.637, 355.070, 52819.681 23/12/21,14:17:09,14,08,1, 11.9,1,1, -1.742, 10503.646, 355.090, 52819.703 23/12/21,14:17:09,15,08,1, 11.9,1,1, -1.742, 10503.649, 355.056, 52819.689 23/12/21,14:17:09,16,08,1, 11.9,1,1, -1.742, 10503.661, 355.056, 52819.468 23/12/21,14:17:09,17,08,1, 11.9,1,1, -1.742, 10503.612, 355.088, 52819.700 23/12/21,14:17:09,18,08,1, 11.9,1,1, -1.742, 10503.623, 355.062, 52819.722 23/12/21,14:17:09,19,08,1, 11.9,1,1, -1.742, 10503.611, 355.074, 52819.726 23/12/21,14:17:10,00,08,1, 11.9,1,1, -1.739, 10503.603, 355.074, 52819.726 23/12/21,14:17:10,01,08,1, 11.9,1,1, -1.739, 10503.643, 355.060, 52819.671 23/12/21,14:17:10,02,08,1, 11.9,1,1, -1.739, 10503.638, 355.083, 52819.714 23/12/21,14:17:10,03,08,1, 11.9,1,1, -1.739, 10503.644, 355.061, 52819.708 23/12/21,14:17:10,04,08,1, 11.9,1,1, -1.739, 10503.658, 355.064, 52819.706 23/12/21,14:17:10,05,08,1, 11.9,1,1, -1.739, 10503.654, 355.073, 52819.694 23/12/21,14:17:10,06,08,1, 11.9,1,1, -1.739, 10503.636, 355.074, 52819.676 23/12/21,14:17:10,07,08,1, 11.9,1,1, -1.739, 10503.650, 355.068, 52819.709 23/12/21,14:17:10,08,08,1, 11.9,1,1, -1.739, 10503.642, 355.069, 52819.688 23/12/21,14:17:10,09,08,1, 11.9,1,1, -1.739, 10503.643, 355.076, 52819.672 23/12/21,14:17:10,10,08,1, 11.9,1,1, -1.739, 10503.646, 355.067, 52819.707 23/12/21,14:17:10,11,08,1, 11.9,1,1, -1.739, 10503.640, 355.046, 52819.727 23/12/21,14:17:10,12,08,1, 11.9,1,1, -1.739, 10503.648, 355.053, 52819.728 23/12/21,14:17:10,13,08,1, 11.9,1,1, -1.739, 10503.646, 355.048, 52819.713 23/12/21,14:17:10,14,08,1, 11.9,1,1, -1.739, 10503.665, 355.057, 52819.741 23/12/21,14:17:10,15,08,1, 11.9,1,1, -1.739, 10503.644, 355.062, 52819.732 23/12/21,14:17:10,16,08,1, 11.9,1,1, -1.739, 10503.655, 355.039, 52819.715 23/12/21,14:17:10,17,08,1, 11.9,1,1, -1.739, 10503.667, 355.056, 52819.751 23/12/21,14:17:10,18,08,1, 11.9,1,1, -1.739, 10503.656, 355.038, 52819.706 23/12/21,14:17:10,19,08,1, 11.9,1,1, -1.739, 10503.646, 355.050, 52819.711 23/12/21,14:17:11,00,08,1, 11.9,1,1, -1.738, 10503.645, 355.050, 52819.711 23/12/21,14:17:11,01,08,1, 11.9,1,1, -1.738, 10503.660, 355.057, 52819.687 23/12/21,14:17:11,02,08,1, 11.9,1,1, -1.738, 10503.627, 355.038, 52819.700 23/12/21,14:17:11,03,08,1, 11.9,1,1, -1.738, 10503.652, 355.014, 52819.701 23/12/21,14:17:11,04,08,1, 11.9,1,1, -1.738, 10503.652, 355.044, 52819.679 23/12/21,14:17:11,05,08,1, 11.9,1,1, -1.738, 10503.638, 355.020, 52819.682 23/12/21,14:17:11,06,08,1, 11.9,1,1, -1.738, 10503.643, 355.025, 52819.681 23/12/21,14:17:11,07,08,1, 11.9,1,1, -1.738, 10503.642, 355.036, 52819.738 23/12/21,14:17:11,08,08,1, 11.9,1,1, -1.738, 10503.621, 355.045, 52819.659 23/12/21,14:17:11,09,08,1, 11.9,1,1, -1.738, 10503.628, 355.033, 52819.693 23/12/21,14:17:11,10,08,1, 11.9,1,1, -1.738, 10503.644, 355.038, 52819.675 23/12/21,14:17:11,11,08,1, 11.9,1,1, -1.738, 10503.641, 355.023, 52819.666 23/12/21,14:17:11,12,08,1, 11.9,1,1, -1.738, 10503.629, 355.034, 52819.644 23/12/21,14:17:11,13,08,1, 11.9,1,1, -1.738, 10503.633, 355.029, 52819.667 23/12/21,14:17:11,14,08,1, 11.9,1,1, -1.738, 10503.629, 354.999, 52819.660 23/12/21,14:17:11,15,08,1, 11.9,1,1, -1.738, 10503.634, 355.010, 52819.669 23/12/21,14:17:11,16,08,1, 11.9,1,1, -1.738, 10503.630, 355.014, 52819.677 23/12/21,14:17:11,17,08,1, 11.9,1,1, -1.738, 10503.643, 355.046, 52819.712 23/12/21,14:17:11,18,08,1, 11.9,1,1, -1.738, 10503.618, 355.024, 52819.649 23/12/21,14:17:11,19,08,1, 11.9,1,1, -1.738, 10503.640, 354.995, 52819.699 23/12/21,14:17:12,00,08,1, 11.9,1,1, -1.741, 10503.637, 354.995, 52819.699 23/12/21,14:17:12,01,08,1, 11.9,1,1, -1.741, 10503.641, 355.019, 52819.713 23/12/21,14:17:12,02,08,1, 11.9,1,1, -1.741, 10503.643, 355.025, 52819.690 23/12/21,14:17:12,03,08,1, 11.9,1,1, -1.741, 10503.642, 355.024, 52819.691 23/12/21,14:17:12,04,08,1, 11.9,1,1, -1.741, 10503.651, 355.017, 52819.653 23/12/21,14:17:12,05,08,1, 11.9,1,1, -1.741, 10503.633, 355.049, 52819.683 23/12/21,14:17:12,06,08,1, 11.9,1,1, -1.741, 10503.640, 355.022, 52819.641 23/12/21,14:17:12,07,08,1, 11.9,1,1, -1.741, 10503.652, 355.004, 52819.695 23/12/21,14:17:12,08,08,1, 11.9,1,1, -1.741, 10503.651, 355.010, 52819.666 23/12/21,14:17:12,09,08,1, 11.9,1,1, -1.741, 10503.650, 355.053, 52819.725 23/12/21,14:17:12,10,08,1, 11.9,1,1, -1.741, 10503.668, 355.039, 52819.698 23/12/21,14:17:12,11,08,1, 11.9,1,1, -1.741, 10503.645, 355.041, 52819.676 23/12/21,14:17:12,12,08,1, 11.9,1,1, -1.741, 10503.646, 355.029, 52819.648 23/12/21,14:17:12,13,08,1, 11.9,1,1, -1.741, 10503.645, 355.022, 52819.677 23/12/21,14:17:12,14,08,1, 11.9,1,1, -1.741, 10503.678, 355.010, 52819.661 23/12/21,14:17:12,15,08,1, 11.9,1,1, -1.741, 10503.638, 355.042, 52819.675 23/12/21,14:17:12,16,08,1, 11.9,1,1, -1.741, 10503.647, 355.028, 52819.682 23/12/21,14:17:12,17,08,1, 11.9,1,1, -1.741, 10503.646, 355.029, 52819.664 23/12/21,14:17:12,18,08,1, 11.9,1,1, -1.741, 10503.645, 355.017, 52819.679 23/12/21,14:17:12,19,08,1, 11.9,1,1, -1.741, 10503.639, 355.031, 52819.664 23/12/21,14:17:13,00,08,1, 11.9,1,1, -1.742, 10503.637, 355.031, 52819.664 23/12/21,14:17:13,01,08,1, 11.9,1,1, -1.742, 10503.646, 355.036, 52819.698 23/12/21,14:17:13,02,08,1, 11.9,1,1, -1.742, 10503.629, 355.019, 52819.684 23/12/21,14:17:13,03,08,1, 11.9,1,1, -1.742, 10503.655, 355.021, 52819.704 23/12/21,14:17:13,04,08,1, 11.9,1,1, -1.742, 10503.659, 355.019, 52819.693 23/12/21,14:17:13,05,08,1, 11.9,1,1, -1.742, 10503.645, 355.021, 52819.678 23/12/21,14:17:13,06,08,1, 11.9,1,1, -1.742, 10503.670, 355.041, 52819.696 23/12/21,14:17:13,07,08,1, 11.9,1,1, -1.742, 10503.635, 355.024, 52819.683 23/12/21,14:17:13,08,08,1, 11.9,1,1, -1.742, 10503.655, 354.994, 52819.692 23/12/21,14:17:13,09,08,1, 11.9,1,1, -1.742, 10503.654, 355.006, 52819.686 23/12/21,14:17:13,10,08,1, 11.9,1,1, -1.742, 10503.630, 355.034, 52819.715 23/12/21,14:17:13,11,08,1, 11.9,1,1, -1.742, 10503.647, 355.011, 52819.661 23/12/21,14:17:13,12,08,1, 11.9,1,1, -1.742, 10503.660, 355.029, 52819.719 23/12/21,14:17:13,13,08,1, 11.9,1,1, -1.742, 10503.628, 355.034, 52819.682 23/12/21,14:17:13,14,08,1, 11.9,1,1, -1.742, 10503.645, 355.016, 52819.737 23/12/21,14:17:13,15,08,1, 11.9,1,1, -1.742, 10503.674, 355.030, 52819.676 23/12/21,14:17:13,16,08,1, 11.9,1,1, -1.742, 10503.668, 355.040, 52819.700 23/12/21,14:17:13,17,08,1, 11.9,1,1, -1.742, 10503.632, 355.033, 52819.704 23/12/21,14:17:13,18,08,1, 11.9,1,1, -1.742, 10503.647, 355.048, 52819.681 23/12/21,14:17:13,19,08,1, 11.9,1,1, -1.742, 10503.659, 355.013, 52819.738 23/12/21,14:17:14,00,08,1, 11.9,1,1, -1.738, 10503.653, 355.013, 52819.738 23/12/21,14:17:14,01,08,1, 11.9,1,1, -1.738, 10503.651, 355.025, 52819.720 23/12/21,14:17:14,02,08,1, 11.9,1,1, -1.738, 10503.632, 355.018, 52819.706 23/12/21,14:17:14,03,08,1, 11.9,1,1, -1.738, 10503.642, 355.004, 52819.686 23/12/21,14:17:14,04,08,1, 11.9,1,1, -1.738, 10503.639, 355.028, 52819.677 23/12/21,14:17:14,05,08,1, 11.9,1,1, -1.738, 10503.650, 355.017, 52819.722 23/12/21,14:17:14,06,08,1, 11.9,1,1, -1.738, 10503.663, 355.023, 52819.705 23/12/21,14:17:14,07,08,1, 11.9,1,1, -1.738, 10503.659, 355.027, 52819.682 23/12/21,14:17:14,08,08,1, 11.9,1,1, -1.738, 10503.635, 355.003, 52819.657 23/12/21,14:17:14,09,08,1, 11.9,1,1, -1.738, 10503.642, 355.010, 52819.688 23/12/21,14:17:14,10,08,1, 11.9,1,1, -1.738, 10503.660, 355.029, 52819.710 23/12/21,14:17:14,11,08,1, 11.9,1,1, -1.738, 10503.648, 355.026, 52819.675 23/12/21,14:17:14,12,08,1, 11.9,1,1, -1.738, 10503.633, 355.000, 52819.649 23/12/21,14:17:14,13,08,1, 11.9,1,1, -1.738, 10503.637, 355.026, 52819.703 23/12/21,14:17:14,14,08,1, 11.9,1,1, -1.738, 10503.652, 355.021, 52819.692 23/12/21,14:17:14,15,08,1, 11.9,1,1, -1.738, 10503.642, 355.012, 52819.681 23/12/21,14:17:14,16,08,1, 11.9,1,1, -1.738, 10503.650, 355.022, 52819.695 23/12/21,14:17:14,17,08,1, 11.9,1,1, -1.738, 10503.643, 354.998, 52819.680 23/12/21,14:17:14,18,08,1, 11.9,1,1, -1.738, 10503.620, 354.983, 52819.566 23/12/21,14:17:14,19,08,1, 11.9,1,1, -1.738, 10503.622, 355.003, 52819.684 23/12/21,14:17:15,00,08,1, 11.9,1,1, -1.736, 10503.620, 355.003, 52819.684 23/12/21,14:17:15,01,08,1, 11.9,1,1, -1.736, 10503.652, 354.992, 52819.685 23/12/21,14:17:15,02,08,1, 11.9,1,1, -1.736, 10503.658, 355.010, 52819.702 23/12/21,14:17:15,03,08,1, 11.9,1,1, -1.736, 10503.668, 355.009, 52819.685 23/12/21,14:17:15,04,08,1, 11.9,1,1, -1.736, 10503.644, 354.986, 52819.692 23/12/21,14:17:15,05,08,1, 11.9,1,1, -1.736, 10503.637, 355.019, 52819.673 23/12/21,14:17:15,06,08,1, 11.9,1,1, -1.736, 10503.642, 354.977, 52819.684 23/12/21,14:17:15,07,08,1, 11.9,1,1, -1.736, 10503.632, 354.984, 52819.724 23/12/21,14:17:15,08,08,1, 11.9,1,1, -1.736, 10503.666, 354.984, 52819.699 23/12/21,14:17:15,09,08,1, 11.9,1,1, -1.736, 10503.628, 355.003, 52819.686 23/12/21,14:17:15,10,08,1, 11.9,1,1, -1.736, 10503.657, 355.004, 52819.693 23/12/21,14:17:15,11,08,1, 11.9,1,1, -1.736, 10503.632, 354.988, 52819.686 23/12/21,14:17:15,12,08,1, 11.9,1,1, -1.736, 10503.626, 354.994, 52819.701 23/12/21,14:17:15,13,08,1, 11.9,1,1, -1.736, 10503.665, 355.017, 52819.674 23/12/21,14:17:15,14,08,1, 11.9,1,1, -1.736, 10503.648, 354.994, 52819.684 23/12/21,14:17:15,15,08,1, 11.9,1,1, -1.736, 10503.664, 354.987, 52819.685 23/12/21,14:17:15,16,08,1, 11.9,1,1, -1.736, 10503.673, 354.982, 52819.698 23/12/21,14:17:15,17,08,1, 11.9,1,1, -1.736, 10503.659, 355.013, 52819.685 23/12/21,14:17:15,18,08,1, 11.9,1,1, -1.736, 10503.662, 354.999, 52819.708 23/12/21,14:17:15,19,08,1, 11.9,1,1, -1.736, 10503.660, 354.998, 52819.706 23/12/21,14:17:16,00,07,1, 11.9,1,1, -1.741, 10503.653, 354.998, 52819.706 23/12/21,14:17:16,01,07,1, 11.9,1,1, -1.741, 10503.638, 355.006, 52819.698 23/12/21,14:17:16,02,07,1, 11.9,1,1, -1.741, 10503.655, 355.013, 52819.697 23/12/21,14:17:16,03,07,1, 11.9,1,1, -1.741, 10503.638, 354.996, 52819.669 23/12/21,14:17:16,04,07,1, 11.9,1,1, -1.741, 10503.659, 354.982, 52819.661 23/12/21,14:17:16,05,07,1, 11.9,1,1, -1.741, 10503.648, 354.992, 52819.710 23/12/21,14:17:16,06,07,1, 11.9,1,1, -1.741, 10503.657, 354.985, 52819.679 23/12/21,14:17:16,07,07,1, 11.9,1,1, -1.741, 10503.664, 354.969, 52819.669 23/12/21,14:17:16,08,07,1, 11.9,1,1, -1.741, 10503.698, 354.971, 52819.713 23/12/21,14:17:16,09,07,1, 11.9,1,1, -1.741, 10503.668, 354.964, 52819.693 23/12/21,14:17:16,10,07,1, 11.9,1,1, -1.741, 10503.673, 354.979, 52819.654 23/12/21,14:17:16,11,07,1, 11.9,1,1, -1.741, 10503.665, 354.987, 52819.661 23/12/21,14:17:16,12,07,1, 11.9,1,1, -1.741, 10503.673, 354.991, 52819.645 23/12/21,14:17:16,13,07,1, 11.9,1,1, -1.741, 10503.658, 354.979, 52819.654 23/12/21,14:17:16,14,07,1, 11.9,1,1, -1.741, 10503.664, 354.988, 52819.676 23/12/21,14:17:16,15,07,1, 11.9,1,1, -1.741, 10503.656, 354.962, 52819.709 23/12/21,14:17:16,16,07,1, 11.9,1,1, -1.741, 10503.669, 354.986, 52819.728 23/12/21,14:17:16,17,07,1, 11.9,1,1, -1.741, 10503.663, 354.996, 52819.717 23/12/21,14:17:16,18,07,1, 11.9,1,1, -1.741, 10503.671, 354.969, 52819.695 23/12/21,14:17:16,19,07,1, 11.9,1,1, -1.741, 10503.686, 354.989, 52819.701 23/12/21,14:17:17,00,07,1, 11.8,1,1, -1.737, 10503.678, 354.989, 52819.701 23/12/21,14:17:17,01,07,1, 11.8,1,1, -1.737, 10503.668, 354.965, 52819.642 23/12/21,14:17:17,02,07,1, 11.8,1,1, -1.737, 10503.676, 354.972, 52819.682 23/12/21,14:17:17,03,07,1, 11.8,1,1, -1.737, 10503.674, 354.965, 52819.697 23/12/21,14:17:17,04,07,1, 11.8,1,1, -1.737, 10503.670, 354.980, 52819.687 23/12/21,14:17:17,05,07,1, 11.8,1,1, -1.737, 10503.672, 354.983, 52819.677 23/12/21,14:17:17,06,07,1, 11.8,1,1, -1.737, 10503.669, 354.972, 52819.662 23/12/21,14:17:17,07,07,1, 11.8,1,1, -1.737, 10503.672, 354.988, 52819.668 23/12/21,14:17:17,08,07,1, 11.8,1,1, -1.737, 10503.676, 354.942, 52819.633 23/12/21,14:17:17,09,07,1, 11.8,1,1, -1.737, 10503.661, 354.969, 52819.665 23/12/21,14:17:17,10,07,1, 11.8,1,1, -1.737, 10503.674, 354.955, 52819.662 23/12/21,14:17:17,11,07,1, 11.8,1,1, -1.737, 10503.678, 354.946, 52819.672 23/12/21,14:17:17,12,07,1, 11.8,1,1, -1.737, 10503.681, 354.950, 52819.679 23/12/21,14:17:17,13,07,1, 11.8,1,1, -1.737, 10503.663, 354.970, 52819.675 23/12/21,14:17:17,14,07,1, 11.8,1,1, -1.737, 10503.675, 354.934, 52819.683 23/12/21,14:17:17,15,07,1, 11.8,1,1, -1.737, 10503.692, 354.936, 52819.680 23/12/21,14:17:17,16,07,1, 11.8,1,1, -1.737, 10503.676, 354.973, 52819.680 23/12/21,14:17:17,17,07,1, 11.8,1,1, -1.737, 10503.700, 354.947, 52819.641 23/12/21,14:17:17,18,07,1, 11.8,1,1, -1.737, 10503.712, 354.962, 52819.648 23/12/21,14:17:17,19,07,1, 11.8,1,1, -1.737, 10503.709, 354.958, 52819.651 23/12/21,14:17:18,00,07,1, 11.9,1,1, -1.739, 10503.703, 354.958, 52819.651 23/12/21,14:17:18,01,07,1, 11.9,1,1, -1.739, 10503.702, 354.944, 52819.662 23/12/21,14:17:18,02,07,1, 11.9,1,1, -1.739, 10503.685, 354.942, 52819.703 23/12/21,14:17:18,03,07,1, 11.9,1,1, -1.739, 10503.686, 354.934, 52819.649 23/12/21,14:17:18,04,07,1, 11.9,1,1, -1.739, 10503.679, 354.948, 52819.691 23/12/21,14:17:18,05,07,1, 11.9,1,1, -1.739, 10503.679, 354.938, 52819.637 23/12/21,14:17:18,06,07,1, 11.9,1,1, -1.739, 10503.687, 354.948, 52819.662 23/12/21,14:17:18,07,07,1, 11.9,1,1, -1.739, 10503.690, 354.929, 52819.664 23/12/21,14:17:18,08,07,1, 11.9,1,1, -1.739, 10503.688, 354.941, 52819.619 23/12/21,14:17:18,09,07,1, 11.9,1,1, -1.739, 10503.691, 354.947, 52819.640 23/12/21,14:17:18,10,07,1, 11.9,1,1, -1.739, 10503.681, 354.935, 52819.660 23/12/21,14:17:18,11,07,1, 11.9,1,1, -1.739, 10503.702, 354.913, 52819.653 23/12/21,14:17:18,12,07,1, 11.9,1,1, -1.739, 10503.687, 354.929, 52819.698 23/12/21,14:17:18,13,07,1, 11.9,1,1, -1.739, 10503.707, 354.932, 52819.663 23/12/21,14:17:18,14,07,1, 11.9,1,1, -1.739, 10503.697, 354.920, 52819.693 23/12/21,14:17:18,15,07,1, 11.9,1,1, -1.739, 10503.703, 354.935, 52819.698 23/12/21,14:17:18,16,07,1, 11.9,1,1, -1.739, 10503.680, 354.947, 52819.592 23/12/21,14:17:18,17,07,1, 11.9,1,1, -1.739, 10503.730, 354.928, 52819.667 23/12/21,14:17:18,18,07,1, 11.9,1,1, -1.739, 10503.695, 354.920, 52819.600 23/12/21,14:17:18,19,07,1, 11.9,1,1, -1.739, 10503.708, 354.914, 52819.674 23/12/21,14:17:19,00,07,1, 11.9,1,1, -1.742, 10503.703, 354.914, 52819.674 23/12/21,14:17:19,01,07,1, 11.9,1,1, -1.742, 10503.690, 354.930, 52819.712 23/12/21,14:17:19,02,07,1, 11.9,1,1, -1.742, 10503.665, 354.924, 52819.517 23/12/21,14:17:19,03,07,1, 11.9,1,1, -1.742, 10503.743, 354.922, 52819.723 23/12/21,14:17:19,04,07,1, 11.9,1,1, -1.742, 10503.727, 354.934, 52819.659 23/12/21,14:17:19,05,07,1, 11.9,1,1, -1.742, 10503.747, 354.916, 52819.641 23/12/21,14:17:19,06,07,1, 11.9,1,1, -1.742, 10503.711, 354.920, 52819.703 23/12/21,14:17:19,07,07,1, 11.9,1,1, -1.742, 10503.679, 354.935, 52819.652 23/12/21,14:17:19,08,07,1, 11.9,1,1, -1.742, 10503.709, 354.925, 52819.673 23/12/21,14:17:19,09,07,1, 11.9,1,1, -1.742, 10503.712, 354.939, 52819.658 23/12/21,14:17:19,10,07,1, 11.9,1,1, -1.742, 10503.735, 354.921, 52819.650 23/12/21,14:17:19,11,07,1, 11.9,1,1, -1.742, 10503.729, 354.898, 52819.662 23/12/21,14:17:19,12,07,1, 11.9,1,1, -1.742, 10503.737, 354.890, 52819.620 23/12/21,14:17:19,13,07,1, 11.9,1,1, -1.742, 10503.732, 354.915, 52819.667 23/12/21,14:17:19,14,07,1, 11.9,1,1, -1.742, 10503.727, 354.927, 52819.681 23/12/21,14:17:19,15,07,1, 11.9,1,1, -1.742, 10503.714, 354.899, 52819.669 23/12/21,14:17:19,16,07,1, 11.9,1,1, -1.742, 10503.731, 354.905, 52819.677 23/12/21,14:17:19,17,07,1, 11.9,1,1, -1.742, 10503.732, 354.914, 52819.652 23/12/21,14:17:19,18,07,1, 11.9,1,1, -1.742, 10503.737, 354.884, 52819.642 23/12/21,14:17:19,19,07,1, 11.9,1,1, -1.742, 10503.759, 354.876, 52819.648 23/12/21,14:17:20,00,07,1, 11.9,1,1, -1.738, 10503.753, 354.876, 52819.648 23/12/21,14:17:20,01,07,1, 11.9,1,1, -1.738, 10503.733, 354.912, 52819.686 23/12/21,14:17:20,02,07,1, 11.9,1,1, -1.738, 10503.737, 354.887, 52819.665 23/12/21,14:17:20,03,07,1, 11.9,1,1, -1.738, 10503.745, 354.893, 52819.668 23/12/21,14:17:20,04,07,1, 11.9,1,1, -1.738, 10503.746, 354.869, 52819.655 23/12/21,14:17:20,05,07,1, 11.9,1,1, -1.738, 10503.764, 354.880, 52819.651 23/12/21,14:17:20,06,07,1, 11.9,1,1, -1.738, 10503.748, 354.885, 52819.693 23/12/21,14:17:20,07,07,1, 11.9,1,1, -1.738, 10503.732, 354.880, 52819.687 23/12/21,14:17:20,08,07,1, 11.9,1,1, -1.738, 10503.744, 354.889, 52819.687 23/12/21,14:17:20,09,07,1, 11.9,1,1, -1.738, 10503.748, 354.881, 52819.648 23/12/21,14:17:20,10,07,1, 11.9,1,1, -1.738, 10503.731, 354.880, 52819.685 23/12/21,14:17:20,11,07,1, 11.9,1,1, -1.738, 10503.735, 354.864, 52819.676 23/12/21,14:17:20,12,07,1, 11.9,1,1, -1.738, 10503.752, 354.868, 52819.668 23/12/21,14:17:20,13,07,1, 11.9,1,1, -1.738, 10503.762, 354.855, 52819.692 23/12/21,14:17:20,14,07,1, 11.9,1,1, -1.738, 10503.721, 354.876, 52819.687 23/12/21,14:17:20,15,07,1, 11.9,1,1, -1.738, 10503.748, 354.849, 52819.659 23/12/21,14:17:20,16,07,1, 11.9,1,1, -1.738, 10503.730, 354.860, 52819.642 23/12/21,14:17:20,17,07,1, 11.9,1,1, -1.738, 10503.740, 354.881, 52819.673 23/12/21,14:17:20,18,07,1, 11.9,1,1, -1.738, 10503.736, 354.872, 52819.705 23/12/21,14:17:20,19,07,1, 11.9,1,1, -1.738, 10503.749, 354.878, 52819.693 23/12/21,14:17:21,00,07,1, 11.9,1,1, -1.735, 10503.745, 354.878, 52819.693 23/12/21,14:17:21,01,07,1, 11.9,1,1, -1.735, 10503.741, 354.906, 52819.636 23/12/21,14:17:21,02,07,1, 11.9,1,1, -1.735, 10503.733, 354.865, 52819.673 23/12/21,14:17:21,03,07,1, 11.9,1,1, -1.735, 10503.731, 354.906, 52819.690 23/12/21,14:17:21,04,07,1, 11.9,1,1, -1.735, 10503.725, 354.877, 52819.674 23/12/21,14:17:21,05,07,1, 11.9,1,1, -1.735, 10503.747, 354.901, 52819.714 23/12/21,14:17:21,06,07,1, 11.9,1,1, -1.735, 10503.745, 354.860, 52819.677 23/12/21,14:17:21,07,07,1, 11.9,1,1, -1.735, 10503.760, 354.877, 52819.697 23/12/21,14:17:21,08,07,1, 11.9,1,1, -1.735, 10503.747, 354.890, 52819.647 23/12/21,14:17:21,09,07,1, 11.9,1,1, -1.735, 10503.731, 354.865, 52819.675 23/12/21,14:17:21,10,07,1, 11.9,1,1, -1.735, 10503.763, 354.858, 52819.687 23/12/21,14:17:21,11,07,1, 11.9,1,1, -1.735, 10503.744, 354.862, 52819.702 23/12/21,14:17:21,12,07,1, 11.9,1,1, -1.735, 10503.755, 354.881, 52819.651 23/12/21,14:17:21,13,07,1, 11.9,1,1, -1.735, 10503.743, 354.864, 52819.658 23/12/21,14:17:21,14,07,1, 11.9,1,1, -1.735, 10503.728, 354.861, 52819.697 23/12/21,14:17:21,15,07,1, 11.9,1,1, -1.735, 10503.757, 354.843, 52819.662 23/12/21,14:17:21,16,07,1, 11.9,1,1, -1.735, 10503.762, 354.846, 52819.840 23/12/21,14:17:21,17,07,1, 11.9,1,1, -1.735, 10503.767, 354.838, 52819.653 23/12/21,14:17:21,18,07,1, 11.9,1,1, -1.735, 10503.744, 354.843, 52819.646 23/12/21,14:17:21,19,07,1, 11.9,1,1, -1.735, 10503.740, 354.848, 52819.669 23/12/21,14:17:22,00,06,1, 11.9,1,1, -1.738, 10503.737, 354.848, 52819.669 23/12/21,14:17:22,01,06,1, 11.9,1,1, -1.738, 10503.744, 354.845, 52819.665 23/12/21,14:17:22,02,06,1, 11.9,1,1, -1.738, 10503.758, 354.827, 52819.637 23/12/21,14:17:22,03,06,1, 11.9,1,1, -1.738, 10503.751, 354.856, 52819.652 23/12/21,14:17:22,04,06,1, 11.9,1,1, -1.738, 10503.738, 354.823, 52819.601 23/12/21,14:17:22,05,06,1, 11.9,1,1, -1.738, 10503.792, 354.816, 52819.609 23/12/21,14:17:22,06,06,1, 11.9,1,1, -1.738, 10503.753, 354.825, 52819.607 23/12/21,14:17:22,07,06,1, 11.9,1,1, -1.738, 10503.753, 354.822, 52819.635 23/12/21,14:17:22,08,06,1, 11.9,1,1, -1.738, 10503.793, 354.827, 52819.631 23/12/21,14:17:22,09,06,1, 11.9,1,1, -1.738, 10503.778, 354.807, 52819.653 23/12/21,14:17:22,10,06,1, 11.9,1,1, -1.738, 10503.770, 354.805, 52819.665 23/12/21,14:17:22,11,06,1, 11.9,1,1, -1.738, 10503.769, 354.812, 52819.635 23/12/21,14:17:22,12,06,1, 11.9,1,1, -1.738, 10503.767, 354.825, 52819.642 23/12/21,14:17:22,13,06,1, 11.9,1,1, -1.738, 10503.756, 354.836, 52819.681 23/12/21,14:17:22,14,06,1, 11.9,1,1, -1.738, 10503.785, 354.835, 52819.657 23/12/21,14:17:22,15,06,1, 11.9,1,1, -1.738, 10503.769, 354.824, 52819.657 23/12/21,14:17:22,16,06,1, 11.9,1,1, -1.738, 10503.776, 354.802, 52819.689 23/12/21,14:17:22,17,06,1, 11.9,1,1, -1.738, 10503.751, 354.805, 52819.676 23/12/21,14:17:22,18,06,1, 11.9,1,1, -1.738, 10503.783, 354.817, 52819.679 23/12/21,14:17:22,19,06,1, 11.9,1,1, -1.738, 10503.781, 354.809, 52819.664 23/12/21,14:17:23,00,07,1, 11.9,1,1, -1.740, 10503.778, 354.809, 52819.664 23/12/21,14:17:23,01,07,1, 11.9,1,1, -1.740, 10503.775, 354.826, 52819.639 23/12/21,14:17:23,02,07,1, 11.9,1,1, -1.740, 10503.754, 354.809, 52819.683 23/12/21,14:17:23,03,07,1, 11.9,1,1, -1.740, 10503.769, 354.798, 52819.660 23/12/21,14:17:23,04,07,1, 11.9,1,1, -1.740, 10503.776, 354.806, 52819.681 23/12/21,14:17:23,05,07,1, 11.9,1,1, -1.740, 10503.787, 354.794, 52819.677 23/12/21,14:17:23,06,07,1, 11.9,1,1, -1.740, 10503.771, 354.816, 52819.663 23/12/21,14:17:23,07,07,1, 11.9,1,1, -1.740, 10503.763, 354.821, 52819.696 23/12/21,14:17:23,08,07,1, 11.9,1,1, -1.740, 10503.755, 354.806, 52819.676 23/12/21,14:17:23,09,07,1, 11.9,1,1, -1.740, 10503.769, 354.813, 52819.659 23/12/21,14:17:23,10,07,1, 11.9,1,1, -1.740, 10503.770, 354.793, 52819.652 23/12/21,14:17:23,11,07,1, 11.9,1,1, -1.740, 10503.789, 354.788, 52819.649 23/12/21,14:17:23,12,07,1, 11.9,1,1, -1.740, 10503.756, 354.798, 52819.677 23/12/21,14:17:23,13,07,1, 11.9,1,1, -1.740, 10503.774, 354.787, 52819.646 23/12/21,14:17:23,14,07,1, 11.9,1,1, -1.740, 10503.779, 354.795, 52819.601 23/12/21,14:17:23,15,07,1, 11.9,1,1, -1.740, 10503.746, 354.791, 52819.663 23/12/21,14:17:23,16,07,1, 11.9,1,1, -1.740, 10503.745, 354.797, 52819.674 23/12/21,14:17:23,17,07,1, 11.9,1,1, -1.740, 10503.752, 354.788, 52819.699 23/12/21,14:17:23,18,07,1, 11.9,1,1, -1.740, 10503.771, 354.802, 52819.650 23/12/21,14:17:23,19,07,1, 11.9,1,1, -1.740, 10503.761, 354.800, 52819.655 23/12/21,14:17:24,00,07,1, 11.9,1,1, -1.741, 10503.753, 354.800, 52819.655 23/12/21,14:17:24,01,07,1, 11.9,1,1, -1.741, 10503.760, 354.767, 52819.646 23/12/21,14:17:24,02,07,1, 11.9,1,1, -1.741, 10503.768, 354.801, 52819.681 23/12/21,14:17:24,03,07,1, 11.9,1,1, -1.741, 10503.770, 354.790, 52819.678 23/12/21,14:17:24,04,07,1, 11.9,1,1, -1.741, 10503.774, 354.781, 52819.646 23/12/21,14:17:24,05,07,1, 11.9,1,1, -1.741, 10503.758, 354.782, 52819.875 23/12/21,14:17:24,06,07,1, 11.9,1,1, -1.741, 10503.792, 354.741, 52819.658 23/12/21,14:17:24,07,07,1, 11.9,1,1, -1.741, 10503.759, 354.771, 52819.618 23/12/21,14:17:24,08,07,1, 11.9,1,1, -1.741, 10503.789, 354.785, 52819.648 23/12/21,14:17:24,09,07,1, 11.9,1,1, -1.741, 10503.765, 354.766, 52819.656 23/12/21,14:17:24,10,07,1, 11.9,1,1, -1.741, 10503.782, 354.763, 52819.638 23/12/21,14:17:24,11,07,1, 11.9,1,1, -1.741, 10503.749, 354.758, 52819.610 23/12/21,14:17:24,12,07,1, 11.9,1,1, -1.741, 10503.797, 354.774, 52819.664 23/12/21,14:17:24,13,07,1, 11.9,1,1, -1.741, 10503.756, 354.778, 52819.641 23/12/21,14:17:24,14,07,1, 11.9,1,1, -1.741, 10503.757, 354.774, 52819.679 23/12/21,14:17:24,15,07,1, 11.9,1,1, -1.741, 10503.764, 354.755, 52819.624 23/12/21,14:17:24,16,07,1, 11.9,1,1, -1.741, 10503.744, 354.779, 52819.615 23/12/21,14:17:24,17,07,1, 11.9,1,1, -1.741, 10503.748, 354.758, 52819.646 23/12/21,14:17:24,18,07,1, 11.9,1,1, -1.741, 10503.774, 354.754, 52819.658 23/12/21,14:17:24,19,07,1, 11.9,1,1, -1.741, 10503.791, 354.779, 52819.654 23/12/21,14:17:25,00,08,1, 11.9,1,1, -1.742, 10503.787, 354.779, 52819.654 23/12/21,14:17:25,01,08,1, 11.9,1,1, -1.742, 10503.765, 354.763, 52819.684 23/12/21,14:17:25,02,08,1, 11.9,1,1, -1.742, 10503.759, 354.743, 52819.653 23/12/21,14:17:25,03,08,1, 11.9,1,1, -1.742, 10503.758, 354.757, 52819.656 23/12/21,14:17:25,04,08,1, 11.9,1,1, -1.742, 10503.772, 354.742, 52819.634 23/12/21,14:17:25,05,08,1, 11.9,1,1, -1.742, 10503.770, 354.757, 52819.648 23/12/21,14:17:25,06,08,1, 11.9,1,1, -1.742, 10503.751, 354.752, 52819.667 23/12/21,14:17:25,07,08,1, 11.9,1,1, -1.742, 10503.764, 354.780, 52819.652 23/12/21,14:17:25,08,08,1, 11.9,1,1, -1.742, 10503.755, 354.738, 52819.593 23/12/21,14:17:25,09,08,1, 11.9,1,1, -1.742, 10503.764, 354.748, 52819.622 23/12/21,14:17:25,10,08,1, 11.9,1,1, -1.742, 10503.789, 354.747, 52819.557 23/12/21,14:17:25,11,08,1, 11.9,1,1, -1.742, 10503.754, 354.744, 52819.676 23/12/21,14:17:25,12,08,1, 11.9,1,1, -1.742, 10503.742, 354.735, 52819.671 23/12/21,14:17:25,13,08,1, 11.9,1,1, -1.742, 10503.770, 354.727, 52819.665 23/12/21,14:17:25,14,08,1, 11.9,1,1, -1.742, 10503.775, 354.745, 52819.613 23/12/21,14:17:25,15,08,1, 11.9,1,1, -1.742, 10503.763, 354.755, 52819.657 23/12/21,14:17:25,16,08,1, 11.9,1,1, -1.742, 10503.767, 354.740, 52819.652 23/12/21,14:17:25,17,08,1, 11.9,1,1, -1.742, 10503.764, 354.726, 52819.669 23/12/21,14:17:25,18,08,1, 11.9,1,1, -1.742, 10503.766, 354.721, 52819.641 23/12/21,14:17:25,19,08,1, 11.9,1,1, -1.742, 10503.780, 354.748, 52819.628 23/12/21,14:17:26,00,07,1, 11.9,1,1, -1.739, 10503.778, 354.748, 52819.628 23/12/21,14:17:26,01,07,1, 11.9,1,1, -1.739, 10503.778, 354.722, 52819.655 23/12/21,14:17:26,02,07,1, 11.9,1,1, -1.739, 10503.769, 354.709, 52819.653 23/12/21,14:17:26,03,07,1, 11.9,1,1, -1.739, 10503.764, 354.710, 52819.660 23/12/21,14:17:26,04,07,1, 11.9,1,1, -1.739, 10503.757, 354.746, 52819.624 23/12/21,14:17:26,05,07,1, 11.9,1,1, -1.739, 10503.751, 354.721, 52819.655 23/12/21,14:17:26,06,07,1, 11.9,1,1, -1.739, 10503.768, 354.714, 52819.641 23/12/21,14:17:26,07,07,1, 11.9,1,1, -1.739, 10503.742, 354.719, 52819.614 23/12/21,14:17:26,08,07,1, 11.9,1,1, -1.739, 10503.745, 354.708, 52819.647 23/12/21,14:17:26,09,07,1, 11.9,1,1, -1.739, 10503.757, 354.721, 52819.655 23/12/21,14:17:26,10,07,1, 11.9,1,1, -1.739, 10503.750, 354.695, 52819.626 23/12/21,14:17:26,11,07,1, 11.9,1,1, -1.739, 10503.751, 354.717, 52819.648 23/12/21,14:17:26,12,07,1, 11.9,1,1, -1.739, 10503.755, 354.715, 52819.634 23/12/21,14:17:26,13,07,1, 11.9,1,1, -1.739, 10503.745, 354.712, 52819.661 23/12/21,14:17:26,14,07,1, 11.9,1,1, -1.739, 10503.735, 354.697, 52819.639 23/12/21,14:17:26,15,07,1, 11.9,1,1, -1.739, 10503.726, 354.719, 52819.626 23/12/21,14:17:26,16,07,1, 11.9,1,1, -1.739, 10503.731, 354.725, 52819.642 23/12/21,14:17:26,17,07,1, 11.9,1,1, -1.739, 10503.729, 354.712, 52819.655 23/12/21,14:17:26,18,07,1, 11.9,1,1, -1.739, 10503.756, 354.725, 52819.640 23/12/21,14:17:26,19,07,1, 11.9,1,1, -1.739, 10503.732, 354.721, 52819.673 23/12/21,14:17:27,00,07,1, 12.0,1,1, -1.738, 10503.728, 354.721, 52819.673 23/12/21,14:17:27,01,07,1, 12.0,1,1, -1.738, 10503.736, 354.714, 52819.650 23/12/21,14:17:27,02,07,1, 12.0,1,1, -1.738, 10503.750, 354.717, 52819.668 23/12/21,14:17:27,03,07,1, 12.0,1,1, -1.738, 10503.732, 354.689, 52819.667 23/12/21,14:17:27,04,07,1, 12.0,1,1, -1.738, 10503.721, 354.694, 52819.626 23/12/21,14:17:27,05,07,1, 12.0,1,1, -1.738, 10503.757, 354.695, 52819.644 23/12/21,14:17:27,06,07,1, 12.0,1,1, -1.738, 10503.742, 354.721, 52819.680 23/12/21,14:17:27,07,07,1, 12.0,1,1, -1.738, 10503.730, 354.717, 52819.691 23/12/21,14:17:27,08,07,1, 12.0,1,1, -1.738, 10503.740, 354.697, 52819.672 23/12/21,14:17:27,09,07,1, 12.0,1,1, -1.738, 10503.742, 354.705, 52819.667 23/12/21,14:17:27,10,07,1, 12.0,1,1, -1.738, 10503.731, 354.685, 52819.661 23/12/21,14:17:27,11,07,1, 12.0,1,1, -1.738, 10503.748, 354.705, 52819.648 23/12/21,14:17:27,12,07,1, 12.0,1,1, -1.738, 10503.755, 354.699, 52819.673 23/12/21,14:17:27,13,07,1, 12.0,1,1, -1.738, 10503.747, 354.717, 52819.647 23/12/21,14:17:27,14,07,1, 12.0,1,1, -1.738, 10503.743, 354.707, 52819.649 23/12/21,14:17:27,15,07,1, 12.0,1,1, -1.738, 10503.744, 354.717, 52819.622 23/12/21,14:17:27,16,07,1, 12.0,1,1, -1.738, 10503.743, 354.704, 52819.611 23/12/21,14:17:27,17,07,1, 12.0,1,1, -1.738, 10503.740, 354.728, 52819.657 23/12/21,14:17:27,18,07,1, 12.0,1,1, -1.738, 10503.750, 354.686, 52819.666 23/12/21,14:17:27,19,07,1, 12.0,1,1, -1.738, 10503.726, 354.667, 52819.627 23/12/21,14:17:28,00,07,1, 11.9,1,1, -1.738, 10503.720, 354.667, 52819.627 23/12/21,14:17:28,01,07,1, 11.9,1,1, -1.738, 10503.750, 354.685, 52819.662 23/12/21,14:17:28,02,07,1, 11.9,1,1, -1.738, 10503.741, 354.691, 52819.686 23/12/21,14:17:28,03,07,1, 11.9,1,1, -1.738, 10503.750, 354.690, 52819.623 23/12/21,14:17:28,04,07,1, 11.9,1,1, -1.738, 10503.741, 354.694, 52819.692 23/12/21,14:17:28,05,07,1, 11.9,1,1, -1.738, 10503.742, 354.679, 52819.678 23/12/21,14:17:28,06,07,1, 11.9,1,1, -1.738, 10503.740, 354.683, 52819.663 23/12/21,14:17:28,07,07,1, 11.9,1,1, -1.738, 10503.741, 354.689, 52819.645 23/12/21,14:17:28,08,07,1, 11.9,1,1, -1.738, 10503.759, 354.690, 52819.645 23/12/21,14:17:28,09,07,1, 11.9,1,1, -1.738, 10503.744, 354.684, 52819.642 23/12/21,14:17:28,10,07,1, 11.9,1,1, -1.738, 10503.728, 354.679, 52819.647 23/12/21,14:17:28,11,07,1, 11.9,1,1, -1.738, 10503.726, 354.666, 52819.628 23/12/21,14:17:28,12,07,1, 11.9,1,1, -1.738, 10503.728, 354.680, 52819.643 23/12/21,14:17:28,13,07,1, 11.9,1,1, -1.738, 10503.731, 354.674, 52819.626 23/12/21,14:17:28,14,07,1, 11.9,1,1, -1.738, 10503.727, 354.669, 52819.629 23/12/21,14:17:28,15,07,1, 11.9,1,1, -1.738, 10503.742, 354.671, 52819.644 23/12/21,14:17:28,16,07,1, 11.9,1,1, -1.738, 10503.763, 354.661, 52819.668 23/12/21,14:17:28,17,07,1, 11.9,1,1, -1.738, 10503.712, 354.658, 52819.706 23/12/21,14:17:28,18,07,1, 11.9,1,1, -1.738, 10503.737, 354.665, 52819.655 23/12/21,14:17:28,19,07,1, 11.9,1,1, -1.738, 10503.736, 354.639, 52819.629 23/12/21,14:17:29,00,07,1, 11.8,1,1, -1.740, 10503.728, 354.639, 52819.629 23/12/21,14:17:29,01,07,1, 11.8,1,1, -1.740, 10503.724, 354.657, 52819.630 23/12/21,14:17:29,02,07,1, 11.8,1,1, -1.740, 10503.730, 354.647, 52819.643 23/12/21,14:17:29,03,07,1, 11.8,1,1, -1.740, 10503.732, 354.657, 52819.659 23/12/21,14:17:29,04,07,1, 11.8,1,1, -1.740, 10503.730, 354.666, 52819.630 23/12/21,14:17:29,05,07,1, 11.8,1,1, -1.740, 10503.726, 354.651, 52819.646 23/12/21,14:17:29,06,07,1, 11.8,1,1, -1.740, 10503.741, 354.678, 52819.627 23/12/21,14:17:29,07,07,1, 11.8,1,1, -1.740, 10503.735, 354.665, 52819.667 23/12/21,14:17:29,08,07,1, 11.8,1,1, -1.740, 10503.725, 354.658, 52819.673 23/12/21,14:17:29,09,07,1, 11.8,1,1, -1.740, 10503.732, 354.672, 52819.655 23/12/21,14:17:29,10,07,1, 11.8,1,1, -1.740, 10503.714, 354.659, 52819.670 23/12/21,14:17:29,11,07,1, 11.8,1,1, -1.740, 10503.723, 354.638, 52819.644 23/12/21,14:17:29,12,07,1, 11.8,1,1, -1.740, 10503.704, 354.673, 52819.670 23/12/21,14:17:29,13,07,1, 11.8,1,1, -1.740, 10503.714, 354.666, 52819.628 23/12/21,14:17:29,14,07,1, 11.8,1,1, -1.740, 10503.688, 354.648, 52819.621 23/12/21,14:17:29,15,07,1, 11.8,1,1, -1.740, 10503.725, 354.657, 52819.657 23/12/21,14:17:29,16,07,1, 11.8,1,1, -1.740, 10503.704, 354.662, 52819.652 23/12/21,14:17:29,17,07,1, 11.8,1,1, -1.740, 10503.710, 354.656, 52819.635 23/12/21,14:17:29,18,07,1, 11.8,1,1, -1.740, 10503.715, 354.656, 52819.628 23/12/21,14:17:29,19,07,1, 11.8,1,1, -1.740, 10503.709, 354.663, 52819.651 23/12/21,14:17:30,00,07,1, 11.9,1,1, -1.741, 10503.703, 354.663, 52819.651 23/12/21,14:17:30,01,07,1, 11.9,1,1, -1.741, 10503.726, 354.656, 52819.633 23/12/21,14:17:30,02,07,1, 11.9,1,1, -1.741, 10503.721, 354.640, 52819.674 23/12/21,14:17:30,03,07,1, 11.9,1,1, -1.741, 10503.716, 354.648, 52819.637 23/12/21,14:17:30,04,07,1, 11.9,1,1, -1.741, 10503.732, 354.641, 52819.660 23/12/21,14:17:30,05,07,1, 11.9,1,1, -1.741, 10503.702, 354.662, 52819.658 23/12/21,14:17:30,06,07,1, 11.9,1,1, -1.741, 10503.706, 354.643, 52819.668 23/12/21,14:17:30,07,07,1, 11.9,1,1, -1.741, 10503.694, 354.633, 52819.671 23/12/21,14:17:30,08,07,1, 11.9,1,1, -1.741, 10503.705, 354.617, 52819.613 23/12/21,14:17:30,09,07,1, 11.9,1,1, -1.741, 10503.703, 354.649, 52819.649 23/12/21,14:17:30,10,07,1, 11.9,1,1, -1.741, 10503.740, 354.643, 52819.723 23/12/21,14:17:30,11,07,1, 11.9,1,1, -1.741, 10503.692, 354.643, 52819.607 23/12/21,14:17:30,12,07,1, 11.9,1,1, -1.741, 10503.697, 354.622, 52819.633 23/12/21,14:17:30,13,07,1, 11.9,1,1, -1.741, 10503.705, 354.622, 52819.668 23/12/21,14:17:30,14,07,1, 11.9,1,1, -1.741, 10503.708, 354.638, 52819.638 23/12/21,14:17:30,15,07,1, 11.9,1,1, -1.741, 10503.698, 354.633, 52819.662 23/12/21,14:17:30,16,07,1, 11.9,1,1, -1.741, 10503.709, 354.634, 52819.652 23/12/21,14:17:30,17,07,1, 11.9,1,1, -1.741, 10503.694, 354.625, 52819.641 23/12/21,14:17:30,18,07,1, 11.9,1,1, -1.741, 10503.683, 354.626, 52819.671 23/12/21,14:17:30,19,07,1, 11.9,1,1, -1.741, 10503.712, 354.632, 52819.662 23/12/21,14:17:31,00,06,1, 11.9,1,1, -1.740, 10503.712, 354.632, 52819.662 23/12/21,14:17:31,01,06,1, 11.9,1,1, -1.740, 10503.704, 354.635, 52819.643 23/12/21,14:17:31,02,06,1, 11.9,1,1, -1.740, 10503.708, 354.650, 52819.633 23/12/21,14:17:31,03,06,1, 11.9,1,1, -1.740, 10503.691, 354.634, 52819.636 23/12/21,14:17:31,04,06,1, 11.9,1,1, -1.740, 10503.703, 354.618, 52819.649 23/12/21,14:17:31,05,06,1, 11.9,1,1, -1.740, 10503.682, 354.630, 52819.647 23/12/21,14:17:31,06,06,1, 11.9,1,1, -1.740, 10503.706, 354.618, 52819.634 23/12/21,14:17:31,07,06,1, 11.9,1,1, -1.740, 10503.690, 354.602, 52819.637 23/12/21,14:17:31,08,06,1, 11.9,1,1, -1.740, 10503.703, 354.607, 52819.659 23/12/21,14:17:31,09,06,1, 11.9,1,1, -1.740, 10503.682, 354.613, 52819.693 23/12/21,14:17:31,10,06,1, 11.9,1,1, -1.740, 10503.712, 354.620, 52819.662 23/12/21,14:17:31,11,06,1, 11.9,1,1, -1.740, 10503.704, 354.616, 52819.674 23/12/21,14:17:31,12,06,1, 11.9,1,1, -1.740, 10503.706, 354.619, 52819.650 23/12/21,14:17:31,13,06,1, 11.9,1,1, -1.740, 10503.687, 354.612, 52819.635 23/12/21,14:17:31,14,06,1, 11.9,1,1, -1.740, 10503.722, 354.613, 52819.603 23/12/21,14:17:31,15,06,1, 11.9,1,1, -1.740, 10503.718, 354.610, 52819.670 23/12/21,14:17:31,16,06,1, 11.9,1,1, -1.740, 10503.723, 354.617, 52819.670 23/12/21,14:17:31,17,06,1, 11.9,1,1, -1.740, 10503.721, 354.620, 52819.658 23/12/21,14:17:31,18,06,1, 11.9,1,1, -1.740, 10503.706, 354.582, 52819.667 23/12/21,14:17:31,19,06,1, 11.9,1,1, -1.740, 10503.711, 354.611, 52819.624 23/12/21,14:17:32,00,07,1, 11.9,1,1, -1.739, 10503.703, 354.611, 52819.624 23/12/21,14:17:32,01,07,1, 11.9,1,1, -1.739, 10503.688, 354.629, 52819.641 23/12/21,14:17:32,02,07,1, 11.9,1,1, -1.739, 10503.706, 354.642, 52819.645 23/12/21,14:17:32,03,07,1, 11.9,1,1, -1.739, 10503.705, 354.644, 52819.643 23/12/21,14:17:32,04,07,1, 11.9,1,1, -1.739, 10503.688, 354.626, 52819.639 23/12/21,14:17:32,05,07,1, 11.9,1,1, -1.739, 10503.712, 354.631, 52819.623 23/12/21,14:17:32,06,07,1, 11.9,1,1, -1.739, 10503.704, 354.617, 52819.639 23/12/21,14:17:32,07,07,1, 11.9,1,1, -1.739, 10503.698, 354.612, 52819.631 23/12/21,14:17:32,08,07,1, 11.9,1,1, -1.739, 10503.680, 354.632, 52819.648 23/12/21,14:17:32,09,07,1, 11.9,1,1, -1.739, 10503.698, 354.625, 52819.598 23/12/21,14:17:32,10,07,1, 11.9,1,1, -1.739, 10503.691, 354.632, 52819.674 23/12/21,14:17:32,11,07,1, 11.9,1,1, -1.739, 10503.684, 354.639, 52819.628 23/12/21,14:17:32,12,07,1, 11.9,1,1, -1.739, 10503.711, 354.641, 52819.650 23/12/21,14:17:32,13,07,1, 11.9,1,1, -1.739, 10503.694, 354.625, 52819.642 23/12/21,14:17:32,14,07,1, 11.9,1,1, -1.739, 10503.708, 354.616, 52819.608 23/12/21,14:17:32,15,07,1, 11.9,1,1, -1.739, 10503.702, 354.625, 52819.653 23/12/21,14:17:32,16,07,1, 11.9,1,1, -1.739, 10503.671, 354.620, 52819.638 23/12/21,14:17:32,17,07,1, 11.9,1,1, -1.739, 10503.665, 354.623, 52819.641 23/12/21,14:17:32,18,07,1, 11.9,1,1, -1.739, 10503.676, 354.603, 52819.625 23/12/21,14:17:32,19,07,1, 11.9,1,1, -1.739, 10503.685, 354.614, 52819.627 23/12/21,14:17:33,00,07,1, 11.9,1,1, -1.738, 10503.678, 354.614, 52819.627 23/12/21,14:17:33,01,07,1, 11.9,1,1, -1.738, 10503.699, 354.617, 52819.616 23/12/21,14:17:33,02,07,1, 11.9,1,1, -1.738, 10503.679, 354.607, 52819.616 23/12/21,14:17:33,03,07,1, 11.9,1,1, -1.738, 10503.682, 354.590, 52819.621 23/12/21,14:17:33,04,07,1, 11.9,1,1, -1.738, 10503.691, 354.585, 52819.625 23/12/21,14:17:33,05,07,1, 11.9,1,1, -1.738, 10503.679, 354.588, 52819.637 23/12/21,14:17:33,06,07,1, 11.9,1,1, -1.738, 10503.658, 354.591, 52819.660 23/12/21,14:17:33,07,07,1, 11.9,1,1, -1.738, 10503.672, 354.601, 52819.660 23/12/21,14:17:33,08,07,1, 11.9,1,1, -1.738, 10503.684, 354.613, 52819.626 23/12/21,14:17:33,09,07,1, 11.9,1,1, -1.738, 10503.682, 354.622, 52819.646 23/12/21,14:17:33,10,07,1, 11.9,1,1, -1.738, 10503.645, 354.605, 52819.646 23/12/21,14:17:33,11,07,1, 11.9,1,1, -1.738, 10503.666, 354.599, 52819.687 23/12/21,14:17:33,12,07,1, 11.9,1,1, -1.738, 10503.676, 354.587, 52819.659 23/12/21,14:17:33,13,07,1, 11.9,1,1, -1.738, 10503.697, 354.588, 52819.628 23/12/21,14:17:33,14,07,1, 11.9,1,1, -1.738, 10503.634, 354.588, 52819.635 23/12/21,14:17:33,15,07,1, 11.9,1,1, -1.738, 10503.652, 354.581, 52819.655 23/12/21,14:17:33,16,07,1, 11.9,1,1, -1.738, 10503.654, 354.574, 52819.623 23/12/21,14:17:33,17,07,1, 11.9,1,1, -1.738, 10503.659, 354.612, 52819.628 23/12/21,14:17:33,18,07,1, 11.9,1,1, -1.738, 10503.657, 354.570, 52819.664 23/12/21,14:17:33,19,07,1, 11.9,1,1, -1.738, 10503.671, 354.571, 52819.651 23/12/21,14:17:34,00,07,1, 11.9,1,1, -1.743, 10503.670, 354.571, 52819.651 23/12/21,14:17:34,01,07,1, 11.9,1,1, -1.743, 10503.654, 354.569, 52819.655 23/12/21,14:17:34,02,07,1, 11.9,1,1, -1.743, 10503.658, 354.561, 52819.647 23/12/21,14:17:34,03,07,1, 11.9,1,1, -1.743, 10503.659, 354.573, 52819.655 23/12/21,14:17:34,04,07,1, 11.9,1,1, -1.743, 10503.680, 354.570, 52819.658 23/12/21,14:17:34,05,07,1, 11.9,1,1, -1.743, 10503.687, 354.559, 52819.667 23/12/21,14:17:34,06,07,1, 11.9,1,1, -1.743, 10503.670, 354.553, 52819.636 23/12/21,14:17:34,07,07,1, 11.9,1,1, -1.743, 10503.677, 354.556, 52819.625 23/12/21,14:17:34,08,07,1, 11.9,1,1, -1.743, 10503.659, 354.561, 52819.653 23/12/21,14:17:34,09,07,1, 11.9,1,1, -1.743, 10503.646, 354.571, 52819.640 23/12/21,14:17:34,10,07,1, 11.9,1,1, -1.743, 10503.647, 354.579, 52819.673 23/12/21,14:17:34,11,07,1, 11.9,1,1, -1.743, 10503.663, 354.582, 52819.626 23/12/21,14:17:34,12,07,1, 11.9,1,1, -1.743, 10503.651, 354.586, 52819.656 23/12/21,14:17:34,13,07,1, 11.9,1,1, -1.743, 10503.669, 354.592, 52819.636 23/12/21,14:17:34,14,07,1, 11.9,1,1, -1.743, 10503.649, 354.590, 52819.620 23/12/21,14:17:34,15,07,1, 11.9,1,1, -1.743, 10503.649, 354.580, 52819.691 23/12/21,14:17:34,16,07,1, 11.9,1,1, -1.743, 10503.649, 354.573, 52819.654 23/12/21,14:17:34,17,07,1, 11.9,1,1, -1.743, 10503.660, 354.589, 52819.647 23/12/21,14:17:34,18,07,1, 11.9,1,1, -1.743, 10503.636, 354.556, 52819.693 23/12/21,14:17:34,19,07,1, 11.9,1,1, -1.743, 10503.664, 354.574, 52819.687 23/12/21,14:17:35,00,07,1, 11.9,1,1, -1.740, 10503.662, 354.574, 52819.687 23/12/21,14:17:35,01,07,1, 11.9,1,1, -1.740, 10503.652, 354.558, 52819.661 23/12/21,14:17:35,02,07,1, 11.9,1,1, -1.740, 10503.647, 354.576, 52819.639 23/12/21,14:17:35,03,07,1, 11.9,1,1, -1.740, 10503.655, 354.575, 52819.666 23/12/21,14:17:35,04,07,1, 11.9,1,1, -1.740, 10503.653, 354.573, 52819.667 23/12/21,14:17:35,05,07,1, 11.9,1,1, -1.740, 10503.665, 354.570, 52819.669 23/12/21,14:17:35,06,07,1, 11.9,1,1, -1.740, 10503.664, 354.592, 52819.645 23/12/21,14:17:35,07,07,1, 11.9,1,1, -1.740, 10503.649, 354.560, 52819.665 23/12/21,14:17:35,08,07,1, 11.9,1,1, -1.740, 10503.654, 354.546, 52819.672 23/12/21,14:17:35,09,07,1, 11.9,1,1, -1.740, 10503.652, 354.555, 52819.663 23/12/21,14:17:35,10,07,1, 11.9,1,1, -1.740, 10503.643, 354.575, 52819.666 23/12/21,14:17:35,11,07,1, 11.9,1,1, -1.740, 10503.641, 354.558, 52819.661 23/12/21,14:17:35,12,07,1, 11.9,1,1, -1.740, 10503.642, 354.575, 52819.629 23/12/21,14:17:35,13,07,1, 11.9,1,1, -1.740, 10503.659, 354.565, 52819.656 23/12/21,14:17:35,14,07,1, 11.9,1,1, -1.740, 10503.610, 354.568, 52819.659 23/12/21,14:17:35,15,07,1, 11.9,1,1, -1.740, 10503.659, 354.574, 52819.670 23/12/21,14:17:35,16,07,1, 11.9,1,1, -1.740, 10503.651, 354.559, 52819.640 23/12/21,14:17:35,17,07,1, 11.9,1,1, -1.740, 10503.670, 354.570, 52819.669 23/12/21,14:17:35,18,07,1, 11.9,1,1, -1.740, 10503.655, 354.552, 52819.671 23/12/21,14:17:35,19,07,1, 11.9,1,1, -1.740, 10503.648, 354.563, 52819.662 23/12/21,14:17:36,00,07,1, 11.9,1,1, -1.738, 10503.645, 354.563, 52819.662 23/12/21,14:17:36,01,07,1, 11.9,1,1, -1.738, 10503.671, 354.551, 52819.643 23/12/21,14:17:36,02,07,1, 11.9,1,1, -1.738, 10503.648, 354.548, 52819.681 23/12/21,14:17:36,03,07,1, 11.9,1,1, -1.738, 10503.651, 354.552, 52819.673 23/12/21,14:17:36,04,07,1, 11.9,1,1, -1.738, 10503.655, 354.542, 52819.651 23/12/21,14:17:36,05,07,1, 11.9,1,1, -1.738, 10503.663, 354.532, 52819.669 23/12/21,14:17:36,06,07,1, 11.9,1,1, -1.738, 10503.659, 354.547, 52819.638 23/12/21,14:17:36,07,07,1, 11.9,1,1, -1.738, 10503.641, 354.543, 52819.672 23/12/21,14:17:36,08,07,1, 11.9,1,1, -1.738, 10503.664, 354.534, 52819.653 23/12/21,14:17:36,09,07,1, 11.9,1,1, -1.738, 10503.656, 354.517, 52819.629 23/12/21,14:17:36,10,07,1, 11.9,1,1, -1.738, 10503.669, 354.513, 52819.639 23/12/21,14:17:36,11,07,1, 11.9,1,1, -1.738, 10503.665, 354.520, 52819.642 23/12/21,14:17:36,12,07,1, 11.9,1,1, -1.738, 10503.654, 354.513, 52819.661 23/12/21,14:17:36,13,07,1, 11.9,1,1, -1.738, 10503.656, 354.534, 52819.622 23/12/21,14:17:36,14,07,1, 11.9,1,1, -1.738, 10503.657, 354.536, 52819.669 23/12/21,14:17:36,15,07,1, 11.9,1,1, -1.738, 10503.657, 354.527, 52819.643 23/12/21,14:17:36,16,07,1, 11.9,1,1, -1.738, 10503.647, 354.548, 52819.635 23/12/21,14:17:36,17,07,1, 11.9,1,1, -1.738, 10503.662, 354.529, 52819.653 23/12/21,14:17:36,18,07,1, 11.9,1,1, -1.738, 10503.664, 354.527, 52819.627 23/12/21,14:17:36,19,07,1, 11.9,1,1, -1.738, 10503.649, 354.527, 52819.624 23/12/21,14:17:37,00,07,1, 12.0,1,1, -1.741, 10503.645, 354.527, 52819.624 23/12/21,14:17:37,01,07,1, 12.0,1,1, -1.741, 10503.649, 354.498, 52819.599 23/12/21,14:17:37,02,07,1, 12.0,1,1, -1.741, 10503.676, 354.511, 52819.577 23/12/21,14:17:37,03,07,1, 12.0,1,1, -1.741, 10503.637, 354.528, 52819.659 23/12/21,14:17:37,04,07,1, 12.0,1,1, -1.741, 10503.637, 354.517, 52819.624 23/12/21,14:17:37,05,07,1, 12.0,1,1, -1.741, 10503.631, 354.514, 52819.631 23/12/21,14:17:37,06,07,1, 12.0,1,1, -1.741, 10503.654, 354.518, 52819.651 23/12/21,14:17:37,07,07,1, 12.0,1,1, -1.741, 10503.670, 354.502, 52819.645 23/12/21,14:17:37,08,07,1, 12.0,1,1, -1.741, 10503.656, 354.504, 52819.651 23/12/21,14:17:37,09,07,1, 12.0,1,1, -1.741, 10503.648, 354.505, 52819.642 23/12/21,14:17:37,10,07,1, 12.0,1,1, -1.741, 10503.663, 354.508, 52819.675 23/12/21,14:17:37,11,07,1, 12.0,1,1, -1.741, 10503.642, 354.507, 52819.718 23/12/21,14:17:37,12,07,1, 12.0,1,1, -1.741, 10503.637, 354.500, 52819.670 23/12/21,14:17:37,13,07,1, 12.0,1,1, -1.741, 10503.658, 354.508, 52819.680 23/12/21,14:17:37,14,07,1, 12.0,1,1, -1.741, 10503.666, 354.493, 52819.650 23/12/21,14:17:37,15,07,1, 12.0,1,1, -1.741, 10503.649, 354.504, 52819.624 23/12/21,14:17:37,16,07,1, 12.0,1,1, -1.741, 10503.655, 354.508, 52819.612 23/12/21,14:17:37,17,07,1, 12.0,1,1, -1.741, 10503.659, 354.512, 52819.655 23/12/21,14:17:37,18,07,1, 12.0,1,1, -1.741, 10503.648, 354.507, 52819.665 23/12/21,14:17:37,19,07,1, 12.0,1,1, -1.741, 10503.649, 354.496, 52819.616 23/12/21,14:17:38,00,07,1, 11.9,1,1, -1.740, 10503.645, 354.496, 52819.616 23/12/21,14:17:38,01,07,1, 11.9,1,1, -1.740, 10503.675, 354.488, 52819.661 23/12/21,14:17:38,02,07,1, 11.9,1,1, -1.740, 10503.669, 354.499, 52819.647 23/12/21,14:17:38,03,07,1, 11.9,1,1, -1.740, 10503.650, 354.483, 52819.653 23/12/21,14:17:38,04,07,1, 11.9,1,1, -1.740, 10503.661, 354.502, 52819.633 23/12/21,14:17:38,05,07,1, 11.9,1,1, -1.740, 10503.663, 354.485, 52819.650 23/12/21,14:17:38,06,07,1, 11.9,1,1, -1.740, 10503.651, 354.488, 52819.649 23/12/21,14:17:38,07,07,1, 11.9,1,1, -1.740, 10503.657, 354.471, 52819.674 23/12/21,14:17:38,08,07,1, 11.9,1,1, -1.740, 10503.666, 354.472, 52819.700 23/12/21,14:17:38,09,07,1, 11.9,1,1, -1.740, 10503.657, 354.473, 52819.673 23/12/21,14:17:38,10,07,1, 11.9,1,1, -1.740, 10503.676, 354.480, 52819.673 23/12/21,14:17:38,11,07,1, 11.9,1,1, -1.740, 10503.682, 354.492, 52819.674 23/12/21,14:17:38,12,07,1, 11.9,1,1, -1.740, 10503.655, 354.472, 52819.679 23/12/21,14:17:38,13,07,1, 11.9,1,1, -1.740, 10503.648, 354.473, 52819.691 23/12/21,14:17:38,14,07,1, 11.9,1,1, -1.740, 10503.648, 354.483, 52819.679 23/12/21,14:17:38,15,07,1, 11.9,1,1, -1.740, 10503.655, 354.467, 52819.647 23/12/21,14:17:38,16,07,1, 11.9,1,1, -1.740, 10503.658, 354.480, 52819.661 23/12/21,14:17:38,17,07,1, 11.9,1,1, -1.740, 10503.680, 354.478, 52819.677 23/12/21,14:17:38,18,07,1, 11.9,1,1, -1.740, 10503.690, 354.496, 52819.719 23/12/21,14:17:38,19,07,1, 11.9,1,1, -1.740, 10503.651, 354.489, 52819.683 23/12/21,14:17:39,00,07,1, 12.0,1,1, -1.736, 10503.645, 354.489, 52819.683 23/12/21,14:17:39,01,07,1, 12.0,1,1, -1.736, 10503.662, 354.471, 52819.690 23/12/21,14:17:39,02,07,1, 12.0,1,1, -1.736, 10503.668, 354.486, 52819.694 23/12/21,14:17:39,03,07,1, 12.0,1,1, -1.736, 10503.668, 354.488, 52819.715 23/12/21,14:17:39,04,07,1, 12.0,1,1, -1.736, 10503.670, 354.470, 52819.651 23/12/21,14:17:39,05,07,1, 12.0,1,1, -1.736, 10503.662, 354.466, 52819.644 23/12/21,14:17:39,06,07,1, 12.0,1,1, -1.736, 10503.663, 354.484, 52819.653 23/12/21,14:17:39,07,07,1, 12.0,1,1, -1.736, 10503.663, 354.465, 52819.651 23/12/21,14:17:39,08,07,1, 12.0,1,1, -1.736, 10503.656, 354.442, 52819.651 23/12/21,14:17:39,09,07,1, 12.0,1,1, -1.736, 10503.659, 354.435, 52819.638 23/12/21,14:17:39,10,07,1, 12.0,1,1, -1.736, 10503.660, 354.454, 52819.661 23/12/21,14:17:39,11,07,1, 12.0,1,1, -1.736, 10503.656, 354.456, 52819.675 23/12/21,14:17:39,12,07,1, 12.0,1,1, -1.736, 10503.651, 354.458, 52819.626 23/12/21,14:17:39,13,07,1, 12.0,1,1, -1.736, 10503.637, 354.470, 52819.663 23/12/21,14:17:39,14,07,1, 12.0,1,1, -1.736, 10503.664, 354.445, 52819.655 23/12/21,14:17:39,15,07,1, 12.0,1,1, -1.736, 10503.635, 354.436, 52819.675 23/12/21,14:17:39,16,07,1, 12.0,1,1, -1.736, 10503.635, 354.448, 52819.639 23/12/21,14:17:39,17,07,1, 12.0,1,1, -1.736, 10503.646, 354.451, 52819.649 23/12/21,14:17:39,18,07,1, 12.0,1,1, -1.736, 10503.634, 354.456, 52819.633 23/12/21,14:17:39,19,07,1, 12.0,1,1, -1.736, 10503.652, 354.445, 52819.613 23/12/21,14:17:40,00,08,1, 11.9,1,1, -1.741, 10503.645, 354.445, 52819.613 23/12/21,14:17:40,01,08,1, 11.9,1,1, -1.741, 10503.644, 354.443, 52819.665 23/12/21,14:17:40,02,08,1, 11.9,1,1, -1.741, 10503.642, 354.454, 52819.605 23/12/21,14:17:40,03,08,1, 11.9,1,1, -1.741, 10503.641, 354.439, 52819.424 23/12/21,14:17:40,04,08,1, 11.9,1,1, -1.741, 10503.624, 354.456, 52819.680 23/12/21,14:17:40,05,08,1, 11.9,1,1, -1.741, 10503.640, 354.473, 52819.686 23/12/21,14:17:40,06,08,1, 11.9,1,1, -1.741, 10503.632, 354.454, 52819.646 23/12/21,14:17:40,07,08,1, 11.9,1,1, -1.741, 10503.642, 354.473, 52819.687 23/12/21,14:17:40,08,08,1, 11.9,1,1, -1.741, 10503.599, 354.459, 52819.632 23/12/21,14:17:40,09,08,1, 11.9,1,1, -1.741, 10503.645, 354.464, 52819.647 23/12/21,14:17:40,10,08,1, 11.9,1,1, -1.741, 10503.633, 354.443, 52819.665 23/12/21,14:17:40,11,08,1, 11.9,1,1, -1.741, 10503.655, 354.433, 52819.640 23/12/21,14:17:40,12,08,1, 11.9,1,1, -1.741, 10503.633, 354.456, 52819.627 23/12/21,14:17:40,13,08,1, 11.9,1,1, -1.741, 10503.646, 354.451, 52819.682 23/12/21,14:17:40,14,08,1, 11.9,1,1, -1.741, 10503.624, 354.462, 52819.632 23/12/21,14:17:40,15,08,1, 11.9,1,1, -1.741, 10503.642, 354.436, 52819.678 23/12/21,14:17:40,16,08,1, 11.9,1,1, -1.741, 10503.641, 354.436, 52819.654 23/12/21,14:17:40,17,08,1, 11.9,1,1, -1.741, 10503.665, 354.440, 52819.666 23/12/21,14:17:40,18,08,1, 11.9,1,1, -1.741, 10503.650, 354.430, 52819.643 23/12/21,14:17:40,19,08,1, 11.9,1,1, -1.741, 10503.654, 354.435, 52819.676 23/12/21,14:17:41,00,08,1, 12.0,1,1, -1.742, 10503.653, 354.435, 52819.676 23/12/21,14:17:41,01,08,1, 12.0,1,1, -1.742, 10503.652, 354.411, 52819.594 23/12/21,14:17:41,02,08,1, 12.0,1,1, -1.742, 10503.644, 354.401, 52819.606 23/12/21,14:17:41,03,08,1, 12.0,1,1, -1.742, 10503.647, 354.420, 52819.632 23/12/21,14:17:41,04,08,1, 12.0,1,1, -1.742, 10503.656, 354.422, 52819.613 23/12/21,14:17:41,05,08,1, 12.0,1,1, -1.742, 10503.635, 354.431, 52819.691 23/12/21,14:17:41,06,08,1, 12.0,1,1, -1.742, 10503.649, 354.453, 52819.656 23/12/21,14:17:41,07,08,1, 12.0,1,1, -1.742, 10503.634, 354.451, 52819.661 23/12/21,14:17:41,08,08,1, 12.0,1,1, -1.742, 10503.630, 354.440, 52819.634 23/12/21,14:17:41,09,08,1, 12.0,1,1, -1.742, 10503.619, 354.432, 52819.629 23/12/21,14:17:41,10,08,1, 12.0,1,1, -1.742, 10503.617, 354.423, 52819.670 23/12/21,14:17:41,11,08,1, 12.0,1,1, -1.742, 10503.621, 354.435, 52819.609 23/12/21,14:17:41,12,08,1, 12.0,1,1, -1.742, 10503.611, 354.425, 52819.621 23/12/21,14:17:41,13,08,1, 12.0,1,1, -1.742, 10503.621, 354.417, 52819.606 23/12/21,14:17:41,14,08,1, 12.0,1,1, -1.742, 10503.613, 354.428, 52819.605 23/12/21,14:17:41,15,08,1, 12.0,1,1, -1.742, 10503.632, 354.408, 52819.633 23/12/21,14:17:41,16,08,1, 12.0,1,1, -1.742, 10503.615, 354.418, 52819.617 23/12/21,14:17:41,17,08,1, 12.0,1,1, -1.742, 10503.619, 354.415, 52819.600 23/12/21,14:17:41,18,08,1, 12.0,1,1, -1.742, 10503.621, 354.431, 52819.636 23/12/21,14:17:41,19,08,1, 12.0,1,1, -1.742, 10503.602, 354.396, 52819.614 23/12/21,14:17:42,00,08,1, 11.9,1,1, -1.741, 10503.595, 354.396, 52819.614 23/12/21,14:17:42,01,08,1, 11.9,1,1, -1.741, 10503.600, 354.424, 52819.610 23/12/21,14:17:42,02,08,1, 11.9,1,1, -1.741, 10503.612, 354.412, 52819.602 23/12/21,14:17:42,03,08,1, 11.9,1,1, -1.741, 10503.610, 354.421, 52819.596 23/12/21,14:17:42,04,08,1, 11.9,1,1, -1.741, 10503.612, 354.417, 52819.634 23/12/21,14:17:42,05,08,1, 11.9,1,1, -1.741, 10503.605, 354.400, 52819.639 23/12/21,14:17:42,06,08,1, 11.9,1,1, -1.741, 10503.604, 354.409, 52819.632 23/12/21,14:17:42,07,08,1, 11.9,1,1, -1.741, 10503.628, 354.429, 52819.612 23/12/21,14:17:42,08,08,1, 11.9,1,1, -1.741, 10503.609, 354.402, 52819.624 23/12/21,14:17:42,09,08,1, 11.9,1,1, -1.741, 10503.636, 354.419, 52819.641 23/12/21,14:17:42,10,08,1, 11.9,1,1, -1.741, 10503.616, 354.405, 52819.642 23/12/21,14:17:42,11,08,1, 11.9,1,1, -1.741, 10503.615, 354.397, 52819.609 23/12/21,14:17:42,12,08,1, 11.9,1,1, -1.741, 10503.601, 354.376, 52819.611 23/12/21,14:17:42,13,08,1, 11.9,1,1, -1.741, 10503.620, 354.416, 52819.610 23/12/21,14:17:42,14,08,1, 11.9,1,1, -1.741, 10503.608, 354.394, 52819.650 23/12/21,14:17:42,15,08,1, 11.9,1,1, -1.741, 10503.610, 354.414, 52819.608 23/12/21,14:17:42,16,08,1, 11.9,1,1, -1.741, 10503.618, 354.399, 52819.620 23/12/21,14:17:42,17,08,1, 11.9,1,1, -1.741, 10503.620, 354.399, 52819.623 23/12/21,14:17:42,18,08,1, 11.9,1,1, -1.741, 10503.597, 354.400, 52819.618 23/12/21,14:17:42,19,08,1, 11.9,1,1, -1.741, 10503.601, 354.397, 52819.615 23/12/21,14:17:43,00,08,1, 11.9,1,1, -1.737, 10503.595, 354.397, 52819.615 23/12/21,14:17:43,01,08,1, 11.9,1,1, -1.737, 10503.605, 354.386, 52819.565 23/12/21,14:17:43,02,08,1, 11.9,1,1, -1.737, 10503.613, 354.394, 52819.605 23/12/21,14:17:43,03,08,1, 11.9,1,1, -1.737, 10503.610, 354.395, 52819.621 23/12/21,14:17:43,04,08,1, 11.9,1,1, -1.737, 10503.599, 354.406, 52819.639 23/12/21,14:17:43,05,08,1, 11.9,1,1, -1.737, 10503.590, 354.386, 52819.629 23/12/21,14:17:43,06,08,1, 11.9,1,1, -1.737, 10503.585, 354.398, 52819.592 23/12/21,14:17:43,07,08,1, 11.9,1,1, -1.737, 10503.587, 354.388, 52819.588 23/12/21,14:17:43,08,08,1, 11.9,1,1, -1.737, 10503.595, 354.395, 52819.619 23/12/21,14:17:43,09,08,1, 11.9,1,1, -1.737, 10503.601, 354.391, 52819.593 23/12/21,14:17:43,10,08,1, 11.9,1,1, -1.737, 10503.601, 354.379, 52819.606 23/12/21,14:17:43,11,08,1, 11.9,1,1, -1.737, 10503.579, 354.368, 52819.629 23/12/21,14:17:43,12,08,1, 11.9,1,1, -1.737, 10503.580, 354.380, 52819.645 23/12/21,14:17:43,13,08,1, 11.9,1,1, -1.737, 10503.584, 354.377, 52819.627 23/12/21,14:17:43,14,08,1, 11.9,1,1, -1.737, 10503.602, 354.390, 52819.624 23/12/21,14:17:43,15,08,1, 11.9,1,1, -1.737, 10503.591, 354.386, 52819.649 23/12/21,14:17:43,16,08,1, 11.9,1,1, -1.737, 10503.595, 354.379, 52819.618 23/12/21,14:17:43,17,08,1, 11.9,1,1, -1.737, 10503.604, 354.380, 52819.638 23/12/21,14:17:43,18,08,1, 11.9,1,1, -1.737, 10503.627, 354.388, 52819.607 23/12/21,14:17:43,19,08,1, 11.9,1,1, -1.737, 10503.603, 354.367, 52819.594 23/12/21,14:17:44,00,08,1, 11.9,1,1, -1.739, 10503.595, 354.367, 52819.594 23/12/21,14:17:44,01,08,1, 11.9,1,1, -1.739, 10503.601, 354.362, 52819.602 23/12/21,14:17:44,02,08,1, 11.9,1,1, -1.739, 10503.580, 354.362, 52819.630 23/12/21,14:17:44,03,08,1, 11.9,1,1, -1.739, 10503.631, 354.357, 52819.663 23/12/21,14:17:44,04,08,1, 11.9,1,1, -1.739, 10503.608, 354.357, 52819.607 23/12/21,14:17:44,05,08,1, 11.9,1,1, -1.739, 10503.580, 354.377, 52819.638 23/12/21,14:17:44,06,08,1, 11.9,1,1, -1.739, 10503.605, 354.374, 52819.665 23/12/21,14:17:44,07,08,1, 11.9,1,1, -1.739, 10503.594, 354.383, 52819.609 23/12/21,14:17:44,08,08,1, 11.9,1,1, -1.739, 10503.582, 354.371, 52819.655 23/12/21,14:17:44,09,08,1, 11.9,1,1, -1.739, 10503.579, 354.376, 52819.606 23/12/21,14:17:44,10,08,1, 11.9,1,1, -1.739, 10503.591, 354.357, 52819.609 23/12/21,14:17:44,11,08,1, 11.9,1,1, -1.739, 10503.597, 354.373, 52819.653 23/12/21,14:17:44,12,08,1, 11.9,1,1, -1.739, 10503.588, 354.371, 52819.554 23/12/21,14:17:44,13,08,1, 11.9,1,1, -1.739, 10503.604, 354.358, 52819.632 23/12/21,14:17:44,14,08,1, 11.9,1,1, -1.739, 10503.599, 354.379, 52819.608 23/12/21,14:17:44,15,08,1, 11.9,1,1, -1.739, 10503.598, 354.374, 52819.612 23/12/21,14:17:44,16,08,1, 11.9,1,1, -1.739, 10503.569, 354.356, 52819.580 23/12/21,14:17:44,17,08,1, 11.9,1,1, -1.739, 10503.581, 354.345, 52819.593 23/12/21,14:17:44,18,08,1, 11.9,1,1, -1.739, 10503.595, 354.364, 52819.596 23/12/21,14:17:44,19,08,1, 11.9,1,1, -1.739, 10503.609, 354.360, 52819.589 23/12/21,14:17:45,00,08,1, 11.9,1,1, -1.740, 10503.603, 354.360, 52819.589 23/12/21,14:17:45,01,08,1, 11.9,1,1, -1.740, 10503.593, 354.359, 52819.612 23/12/21,14:17:45,02,08,1, 11.9,1,1, -1.740, 10503.576, 354.352, 52819.626 23/12/21,14:17:45,03,08,1, 11.9,1,1, -1.740, 10503.586, 354.334, 52819.615 23/12/21,14:17:45,04,08,1, 11.9,1,1, -1.740, 10503.586, 354.346, 52819.604 23/12/21,14:17:45,05,08,1, 11.9,1,1, -1.740, 10503.576, 354.345, 52819.634 23/12/21,14:17:45,06,08,1, 11.9,1,1, -1.740, 10503.573, 354.352, 52819.622 23/12/21,14:17:45,07,08,1, 11.9,1,1, -1.740, 10503.534, 354.346, 52819.704 23/12/21,14:17:45,08,08,1, 11.9,1,1, -1.740, 10503.634, 354.305, 52819.612 23/12/21,14:17:45,09,08,1, 11.9,1,1, -1.740, 10503.594, 354.326, 52819.567 23/12/21,14:17:45,10,08,1, 11.9,1,1, -1.740, 10503.589, 354.335, 52819.598 23/12/21,14:17:45,11,08,1, 11.9,1,1, -1.740, 10503.590, 354.330, 52819.617 23/12/21,14:17:45,12,08,1, 11.9,1,1, -1.740, 10503.587, 354.332, 52819.622 23/12/21,14:17:45,13,08,1, 11.9,1,1, -1.740, 10503.589, 354.332, 52819.652 23/12/21,14:17:45,14,08,1, 11.9,1,1, -1.740, 10503.564, 354.338, 52819.605 23/12/21,14:17:45,15,08,1, 11.9,1,1, -1.740, 10503.586, 354.323, 52819.615 23/12/21,14:17:45,16,08,1, 11.9,1,1, -1.740, 10503.595, 354.333, 52819.607 23/12/21,14:17:45,17,08,1, 11.9,1,1, -1.740, 10503.578, 354.335, 52819.616 23/12/21,14:17:45,18,08,1, 11.9,1,1, -1.740, 10503.601, 354.317, 52819.625 23/12/21,14:17:45,19,08,1, 11.9,1,1, -1.740, 10503.575, 354.332, 52819.623 23/12/21,14:17:46,00,08,1, 11.9,1,1, -1.736, 10503.570, 354.332, 52819.623 23/12/21,14:17:46,01,08,1, 11.9,1,1, -1.736, 10503.590, 354.328, 52819.661 23/12/21,14:17:46,02,08,1, 11.9,1,1, -1.736, 10503.575, 354.324, 52819.623 23/12/21,14:17:46,03,08,1, 11.9,1,1, -1.736, 10503.559, 354.333, 52819.596 23/12/21,14:17:46,04,08,1, 11.9,1,1, -1.736, 10503.567, 354.331, 52819.629 23/12/21,14:17:46,05,08,1, 11.9,1,1, -1.736, 10503.565, 354.307, 52819.603 23/12/21,14:17:46,06,08,1, 11.9,1,1, -1.736, 10503.544, 354.308, 52819.641 23/12/21,14:17:46,07,08,1, 11.9,1,1, -1.736, 10503.564, 354.303, 52819.614 23/12/21,14:17:46,08,08,1, 11.9,1,1, -1.736, 10503.551, 354.324, 52819.623 23/12/21,14:17:46,09,08,1, 11.9,1,1, -1.736, 10503.573, 354.312, 52819.595 23/12/21,14:17:46,10,08,1, 11.9,1,1, -1.736, 10503.552, 354.334, 52819.607 23/12/21,14:17:46,11,08,1, 11.9,1,1, -1.736, 10503.561, 354.306, 52819.629 23/12/21,14:17:46,12,08,1, 11.9,1,1, -1.736, 10503.558, 354.300, 52819.595 23/12/21,14:17:46,13,08,1, 11.9,1,1, -1.736, 10503.586, 354.318, 52819.632 23/12/21,14:17:46,14,08,1, 11.9,1,1, -1.736, 10503.553, 354.316, 52819.611 23/12/21,14:17:46,15,08,1, 11.9,1,1, -1.736, 10503.574, 354.316, 52819.655 23/12/21,14:17:46,16,08,1, 11.9,1,1, -1.736, 10503.574, 354.308, 52819.607 23/12/21,14:17:46,17,08,1, 11.9,1,1, -1.736, 10503.561, 354.318, 52819.603 23/12/21,14:17:46,18,08,1, 11.9,1,1, -1.736, 10503.548, 354.309, 52819.585 23/12/21,14:17:46,19,08,1, 11.9,1,1, -1.736, 10503.552, 354.318, 52819.623 23/12/21,14:17:47,00,08,1, 12.0,1,1, -1.744, 10503.545, 354.318, 52819.623 23/12/21,14:17:47,01,08,1, 12.0,1,1, -1.744, 10503.535, 354.297, 52819.582 23/12/21,14:17:47,02,08,1, 12.0,1,1, -1.744, 10503.544, 354.302, 52819.630 23/12/21,14:17:47,03,08,1, 12.0,1,1, -1.744, 10503.546, 354.296, 52819.683 23/12/21,14:17:47,04,08,1, 12.0,1,1, -1.744, 10503.546, 354.307, 52819.597 23/12/21,14:17:47,05,08,1, 12.0,1,1, -1.744, 10503.529, 354.286, 52819.591 23/12/21,14:17:47,06,08,1, 12.0,1,1, -1.744, 10503.545, 354.295, 52819.593 23/12/21,14:17:47,07,08,1, 12.0,1,1, -1.744, 10503.568, 354.292, 52819.578 23/12/21,14:17:47,08,08,1, 12.0,1,1, -1.744, 10503.550, 354.288, 52819.608 23/12/21,14:17:47,09,08,1, 12.0,1,1, -1.744, 10503.537, 354.295, 52819.594 23/12/21,14:17:47,10,08,1, 12.0,1,1, -1.744, 10503.536, 354.282, 52819.612 23/12/21,14:17:47,11,08,1, 12.0,1,1, -1.744, 10503.556, 354.277, 52819.639 23/12/21,14:17:47,12,08,1, 12.0,1,1, -1.744, 10503.548, 354.254, 52819.592 23/12/21,14:17:47,13,08,1, 12.0,1,1, -1.744, 10503.529, 354.285, 52819.647 23/12/21,14:17:47,14,08,1, 12.0,1,1, -1.744, 10503.559, 354.281, 52819.576 23/12/21,14:17:47,15,08,1, 12.0,1,1, -1.744, 10503.527, 354.276, 52819.624 23/12/21,14:17:47,16,08,1, 12.0,1,1, -1.744, 10503.555, 354.289, 52819.600 23/12/21,14:17:47,17,08,1, 12.0,1,1, -1.744, 10503.526, 354.286, 52819.586 23/12/21,14:17:47,18,08,1, 12.0,1,1, -1.744, 10503.520, 354.269, 52819.583 23/12/21,14:17:47,19,08,1, 12.0,1,1, -1.744, 10503.553, 354.264, 52819.608 23/12/21,14:17:48,00,08,1, 11.8,1,1, -1.742, 10503.545, 354.264, 52819.608 23/12/21,14:17:48,01,08,1, 11.8,1,1, -1.742, 10503.561, 354.251, 52819.549 23/12/21,14:17:48,02,08,1, 11.8,1,1, -1.742, 10503.537, 354.247, 52819.621 23/12/21,14:17:48,03,08,1, 11.8,1,1, -1.742, 10503.543, 354.265, 52819.609 23/12/21,14:17:48,04,08,1, 11.8,1,1, -1.742, 10503.524, 354.245, 52819.604 23/12/21,14:17:48,05,08,1, 11.8,1,1, -1.742, 10503.527, 354.262, 52819.581 23/12/21,14:17:48,06,08,1, 11.8,1,1, -1.742, 10503.539, 354.297, 52819.603 23/12/21,14:17:48,07,08,1, 11.8,1,1, -1.742, 10503.530, 354.261, 52819.588 23/12/21,14:17:48,08,08,1, 11.8,1,1, -1.742, 10503.502, 354.258, 52819.588 23/12/21,14:17:48,09,08,1, 11.8,1,1, -1.742, 10503.512, 354.245, 52819.600 23/12/21,14:17:48,10,08,1, 11.8,1,1, -1.742, 10503.512, 354.246, 52819.604 23/12/21,14:17:48,11,08,1, 11.8,1,1, -1.742, 10503.512, 354.269, 52819.595 23/12/21,14:17:48,12,08,1, 11.8,1,1, -1.742, 10503.542, 354.262, 52819.603 23/12/21,14:17:48,13,08,1, 11.8,1,1, -1.742, 10503.528, 354.249, 52819.656 23/12/21,14:17:48,14,08,1, 11.8,1,1, -1.742, 10503.530, 354.256, 52819.614 23/12/21,14:17:48,15,08,1, 11.8,1,1, -1.742, 10503.515, 354.245, 52819.615 23/12/21,14:17:48,16,08,1, 11.8,1,1, -1.742, 10503.520, 354.278, 52819.611 23/12/21,14:17:48,17,08,1, 11.8,1,1, -1.742, 10503.517, 354.237, 52819.600 23/12/21,14:17:48,18,08,1, 11.8,1,1, -1.742, 10503.510, 354.247, 52819.578 23/12/21,14:17:48,19,08,1, 11.8,1,1, -1.742, 10503.515, 354.234, 52819.560 23/12/21,14:17:49,00,08,1, 11.8,1,1, -1.741, 10503.511, 354.234, 52819.560 23/12/21,14:17:49,01,08,1, 11.8,1,1, -1.741, 10503.505, 354.245, 52819.576 23/12/21,14:17:49,02,08,1, 11.8,1,1, -1.741, 10503.508, 354.233, 52819.593 23/12/21,14:17:49,03,08,1, 11.8,1,1, -1.741, 10503.505, 354.239, 52819.606 23/12/21,14:17:49,04,08,1, 11.8,1,1, -1.741, 10503.484, 354.239, 52819.585 23/12/21,14:17:49,05,08,1, 11.8,1,1, -1.741, 10503.512, 354.232, 52819.576 23/12/21,14:17:49,06,08,1, 11.8,1,1, -1.741, 10503.491, 354.206, 52819.541 23/12/21,14:17:49,07,08,1, 11.8,1,1, -1.741, 10503.509, 354.227, 52819.587 23/12/21,14:17:49,08,08,1, 11.8,1,1, -1.741, 10503.492, 354.254, 52819.573 23/12/21,14:17:49,09,08,1, 11.8,1,1, -1.741, 10503.510, 354.238, 52819.584 23/12/21,14:17:49,10,08,1, 11.8,1,1, -1.741, 10503.497, 354.253, 52819.569 23/12/21,14:17:49,11,08,1, 11.8,1,1, -1.741, 10503.501, 354.216, 52819.588 23/12/21,14:17:49,12,08,1, 11.8,1,1, -1.741, 10503.480, 354.216, 52819.589 23/12/21,14:17:49,13,08,1, 11.8,1,1, -1.741, 10503.485, 354.201, 52819.555 23/12/21,14:17:49,14,08,1, 11.8,1,1, -1.741, 10503.497, 354.228, 52819.586 23/12/21,14:17:49,15,08,1, 11.8,1,1, -1.741, 10503.482, 354.226, 52819.595 23/12/21,14:17:49,16,08,1, 11.8,1,1, -1.741, 10503.476, 354.224, 52819.549 23/12/21,14:17:49,17,08,1, 11.8,1,1, -1.741, 10503.494, 354.209, 52819.578 23/12/21,14:17:49,18,08,1, 11.8,1,1, -1.741, 10503.493, 354.216, 52819.571 23/12/21,14:17:49,19,08,1, 11.8,1,1, -1.741, 10503.499, 354.208, 52819.566 23/12/21,14:17:50,00,08,1, 11.9,1,1, -1.745, 10503.495, 354.208, 52819.566 23/12/21,14:17:50,01,08,1, 11.9,1,1, -1.745, 10503.496, 354.234, 52819.553 23/12/21,14:17:50,02,08,1, 11.9,1,1, -1.745, 10503.480, 354.210, 52819.578 23/12/21,14:17:50,03,08,1, 11.9,1,1, -1.745, 10503.477, 354.228, 52819.566 23/12/21,14:17:50,04,08,1, 11.9,1,1, -1.745, 10503.488, 354.212, 52819.553 23/12/21,14:17:50,05,08,1, 11.9,1,1, -1.745, 10503.495, 354.215, 52819.579 23/12/21,14:17:50,06,08,1, 11.9,1,1, -1.745, 10503.501, 354.220, 52819.614 23/12/21,14:17:50,07,08,1, 11.9,1,1, -1.745, 10503.482, 354.230, 52819.669 23/12/21,14:17:50,08,08,1, 11.9,1,1, -1.745, 10503.519, 354.224, 52819.514 23/12/21,14:17:50,09,08,1, 11.9,1,1, -1.745, 10503.495, 354.201, 52819.564 23/12/21,14:17:50,10,08,1, 11.9,1,1, -1.745, 10503.509, 354.221, 52819.514 23/12/21,14:17:50,11,08,1, 11.9,1,1, -1.745, 10503.489, 354.200, 52819.561 23/12/21,14:17:50,12,08,1, 11.9,1,1, -1.745, 10503.491, 354.217, 52819.560 23/12/21,14:17:50,13,08,1, 11.9,1,1, -1.745, 10503.476, 354.204, 52819.580 23/12/21,14:17:50,14,08,1, 11.9,1,1, -1.745, 10503.488, 354.234, 52819.583 23/12/21,14:17:50,15,08,1, 11.9,1,1, -1.745, 10503.513, 354.213, 52819.576 23/12/21,14:17:50,16,08,1, 11.9,1,1, -1.745, 10503.499, 354.224, 52819.569 23/12/21,14:17:50,17,08,1, 11.9,1,1, -1.745, 10503.479, 354.204, 52819.555 23/12/21,14:17:50,18,08,1, 11.9,1,1, -1.745, 10503.488, 354.211, 52819.562 23/12/21,14:17:50,19,08,1, 11.9,1,1, -1.745, 10503.483, 354.181, 52819.569 23/12/21,14:17:51,00,08,1, 11.8,1,1, -1.746, 10503.478, 354.181, 52819.569 23/12/21,14:17:51,01,08,1, 11.8,1,1, -1.746, 10503.487, 354.209, 52819.579 23/12/21,14:17:51,02,08,1, 11.8,1,1, -1.746, 10503.487, 354.192, 52819.571 23/12/21,14:17:51,03,08,1, 11.8,1,1, -1.746, 10503.480, 354.187, 52819.588 23/12/21,14:17:51,04,08,1, 11.8,1,1, -1.746, 10503.472, 354.191, 52819.563 23/12/21,14:17:51,05,08,1, 11.8,1,1, -1.746, 10503.486, 354.176, 52819.569 23/12/21,14:17:51,06,08,1, 11.8,1,1, -1.746, 10503.467, 354.191, 52819.568 23/12/21,14:17:51,07,08,1, 11.8,1,1, -1.746, 10503.495, 354.186, 52819.586 23/12/21,14:17:51,08,08,1, 11.8,1,1, -1.746, 10503.497, 354.193, 52819.566 23/12/21,14:17:51,09,08,1, 11.8,1,1, -1.746, 10503.472, 354.176, 52819.549 23/12/21,14:17:51,10,08,1, 11.8,1,1, -1.746, 10503.491, 354.193, 52819.576 23/12/21,14:17:51,11,08,1, 11.8,1,1, -1.746, 10503.474, 354.204, 52819.568 23/12/21,14:17:51,12,08,1, 11.8,1,1, -1.746, 10503.490, 354.192, 52819.604 23/12/21,14:17:51,13,08,1, 11.8,1,1, -1.746, 10503.453, 354.179, 52819.582 23/12/21,14:17:51,14,08,1, 11.8,1,1, -1.746, 10503.495, 354.167, 52819.602 23/12/21,14:17:51,15,08,1, 11.8,1,1, -1.746, 10503.484, 354.173, 52819.598 23/12/21,14:17:51,16,08,1, 11.8,1,1, -1.746, 10503.474, 354.191, 52819.569 23/12/21,14:17:51,17,08,1, 11.8,1,1, -1.746, 10503.453, 354.183, 52819.550 23/12/21,14:17:51,18,08,1, 11.8,1,1, -1.746, 10503.476, 354.198, 52819.596 23/12/21,14:17:51,19,08,1, 11.8,1,1, -1.746, 10503.484, 354.185, 52819.544 23/12/21,14:17:52,00,08,1, 11.9,1,1, -1.743, 10503.478, 354.185, 52819.544 23/12/21,14:17:52,01,08,1, 11.9,1,1, -1.743, 10503.475, 354.189, 52819.573 23/12/21,14:17:52,02,08,1, 11.9,1,1, -1.743, 10503.457, 354.169, 52819.588 23/12/21,14:17:52,03,08,1, 11.9,1,1, -1.743, 10503.504, 354.164, 52819.754 23/12/21,14:17:52,04,08,1, 11.9,1,1, -1.743, 10503.459, 354.183, 52819.522 23/12/21,14:17:52,05,08,1, 11.9,1,1, -1.743, 10503.449, 354.172, 52819.580 23/12/21,14:17:52,06,08,1, 11.9,1,1, -1.743, 10503.436, 354.147, 52819.592 23/12/21,14:17:52,07,08,1, 11.9,1,1, -1.743, 10503.460, 354.167, 52819.568 23/12/21,14:17:52,08,08,1, 11.9,1,1, -1.743, 10503.459, 354.161, 52819.587 23/12/21,14:17:52,09,08,1, 11.9,1,1, -1.743, 10503.475, 354.156, 52819.590 23/12/21,14:17:52,10,08,1, 11.9,1,1, -1.743, 10503.460, 354.165, 52819.598 23/12/21,14:17:52,11,08,1, 11.9,1,1, -1.743, 10503.469, 354.145, 52819.571 23/12/21,14:17:52,12,08,1, 11.9,1,1, -1.743, 10503.484, 354.160, 52819.592 23/12/21,14:17:52,13,08,1, 11.9,1,1, -1.743, 10503.501, 354.154, 52819.578 23/12/21,14:17:52,14,08,1, 11.9,1,1, -1.743, 10503.491, 354.146, 52819.594 23/12/21,14:17:52,15,08,1, 11.9,1,1, -1.743, 10503.469, 354.146, 52819.580 23/12/21,14:17:52,16,08,1, 11.9,1,1, -1.743, 10503.463, 354.181, 52819.589 23/12/21,14:17:52,17,08,1, 11.9,1,1, -1.743, 10503.479, 354.140, 52819.583 23/12/21,14:17:52,18,08,1, 11.9,1,1, -1.743, 10503.472, 354.171, 52819.614 23/12/21,14:17:52,19,08,1, 11.9,1,1, -1.743, 10503.459, 354.156, 52819.577 23/12/21,14:17:53,00,07,1, 11.9,1,1, -1.741, 10503.453, 354.156, 52819.577 23/12/21,14:17:53,01,07,1, 11.9,1,1, -1.741, 10503.472, 354.148, 52819.588 23/12/21,14:17:53,02,07,1, 11.9,1,1, -1.741, 10503.500, 354.134, 52819.568 23/12/21,14:17:53,03,07,1, 11.9,1,1, -1.741, 10503.452, 354.152, 52819.596 23/12/21,14:17:53,04,07,1, 11.9,1,1, -1.741, 10503.473, 354.140, 52819.569 23/12/21,14:17:53,05,07,1, 11.9,1,1, -1.741, 10503.455, 354.150, 52819.612 23/12/21,14:17:53,06,07,1, 11.9,1,1, -1.741, 10503.456, 354.147, 52819.600 23/12/21,14:17:53,07,07,1, 11.9,1,1, -1.741, 10503.457, 354.163, 52819.598 23/12/21,14:17:53,08,07,1, 11.9,1,1, -1.741, 10503.462, 354.157, 52819.569 23/12/21,14:17:53,09,07,1, 11.9,1,1, -1.741, 10503.459, 354.163, 52819.576 23/12/21,14:17:53,10,07,1, 11.9,1,1, -1.741, 10503.468, 354.147, 52819.553 23/12/21,14:17:53,11,07,1, 11.9,1,1, -1.741, 10503.475, 354.137, 52819.564 23/12/21,14:17:53,12,07,1, 11.9,1,1, -1.741, 10503.459, 354.144, 52819.577 23/12/21,14:17:53,13,07,1, 11.9,1,1, -1.741, 10503.468, 354.127, 52819.590 23/12/21,14:17:53,14,07,1, 11.9,1,1, -1.741, 10503.479, 354.153, 52819.566 23/12/21,14:17:53,15,07,1, 11.9,1,1, -1.741, 10503.478, 354.140, 52819.554 23/12/21,14:17:53,16,07,1, 11.9,1,1, -1.741, 10503.461, 354.143, 52819.602 23/12/21,14:17:53,17,07,1, 11.9,1,1, -1.741, 10503.481, 354.140, 52819.555 23/12/21,14:17:53,18,07,1, 11.9,1,1, -1.741, 10503.453, 354.134, 52819.558 23/12/21,14:17:53,19,07,1, 11.9,1,1, -1.741, 10503.441, 354.121, 52819.543 23/12/21,14:17:54,00,08,1, 12.0,1,1, -1.738, 10503.436, 354.121, 52819.543 23/12/21,14:17:54,01,08,1, 12.0,1,1, -1.738, 10503.457, 354.127, 52819.551 23/12/21,14:17:54,02,08,1, 12.0,1,1, -1.738, 10503.452, 354.136, 52819.593 23/12/21,14:17:54,03,08,1, 12.0,1,1, -1.738, 10503.458, 354.158, 52819.587 23/12/21,14:17:54,04,08,1, 12.0,1,1, -1.738, 10503.473, 354.114, 52819.602 23/12/21,14:17:54,05,08,1, 12.0,1,1, -1.738, 10503.458, 354.135, 52819.614 23/12/21,14:17:54,06,08,1, 12.0,1,1, -1.738, 10503.456, 354.126, 52819.605 23/12/21,14:17:54,07,08,1, 12.0,1,1, -1.738, 10503.444, 354.122, 52819.607 23/12/21,14:17:54,08,08,1, 12.0,1,1, -1.738, 10503.465, 354.120, 52819.593 23/12/21,14:17:54,09,08,1, 12.0,1,1, -1.738, 10503.461, 354.114, 52819.612 23/12/21,14:17:54,10,08,1, 12.0,1,1, -1.738, 10503.479, 354.126, 52819.601 23/12/21,14:17:54,11,08,1, 12.0,1,1, -1.738, 10503.448, 354.127, 52819.606 23/12/21,14:17:54,12,08,1, 12.0,1,1, -1.738, 10503.486, 354.097, 52819.586 23/12/21,14:17:54,13,08,1, 12.0,1,1, -1.738, 10503.471, 354.120, 52819.603 23/12/21,14:17:54,14,08,1, 12.0,1,1, -1.738, 10503.469, 354.112, 52819.604 23/12/21,14:17:54,15,08,1, 12.0,1,1, -1.738, 10503.463, 354.107, 52819.567 23/12/21,14:17:54,16,08,1, 12.0,1,1, -1.738, 10503.453, 354.109, 52819.575 23/12/21,14:17:54,17,08,1, 12.0,1,1, -1.738, 10503.448, 354.105, 52819.546 23/12/21,14:17:54,18,08,1, 12.0,1,1, -1.738, 10503.446, 354.100, 52819.588 23/12/21,14:17:54,19,08,1, 12.0,1,1, -1.738, 10503.436, 354.097, 52819.560 23/12/21,14:17:55,00,07,1, 11.9,1,1, -1.742, 10503.428, 354.097, 52819.560 23/12/21,14:17:55,01,07,1, 11.9,1,1, -1.742, 10503.461, 354.108, 52819.611 23/12/21,14:17:55,02,07,1, 11.9,1,1, -1.742, 10503.455, 354.098, 52819.559 23/12/21,14:17:55,03,07,1, 11.9,1,1, -1.742, 10503.451, 354.123, 52819.559 23/12/21,14:17:55,04,07,1, 11.9,1,1, -1.742, 10503.452, 354.093, 52819.583 23/12/21,14:17:55,05,07,1, 11.9,1,1, -1.742, 10503.452, 354.097, 52819.565 23/12/21,14:17:55,06,07,1, 11.9,1,1, -1.742, 10503.442, 354.083, 52819.549 23/12/21,14:17:55,07,07,1, 11.9,1,1, -1.742, 10503.468, 354.102, 52819.578 23/12/21,14:17:55,08,07,1, 11.9,1,1, -1.742, 10503.450, 354.087, 52819.602 23/12/21,14:17:55,09,07,1, 11.9,1,1, -1.742, 10503.434, 354.107, 52819.544 23/12/21,14:17:55,10,07,1, 11.9,1,1, -1.742, 10503.452, 354.097, 52819.585 23/12/21,14:17:55,11,07,1, 11.9,1,1, -1.742, 10503.470, 354.105, 52819.573 23/12/21,14:17:55,12,07,1, 11.9,1,1, -1.742, 10503.468, 354.068, 52819.572 23/12/21,14:17:55,13,07,1, 11.9,1,1, -1.742, 10503.456, 354.085, 52819.494 23/12/21,14:17:55,14,07,1, 11.9,1,1, -1.742, 10503.458, 354.096, 52819.613 23/12/21,14:17:55,15,07,1, 11.9,1,1, -1.742, 10503.471, 354.095, 52819.556 23/12/21,14:17:55,16,07,1, 11.9,1,1, -1.742, 10503.456, 354.107, 52819.567 23/12/21,14:17:55,17,07,1, 11.9,1,1, -1.742, 10503.461, 354.071, 52819.541 23/12/21,14:17:55,18,07,1, 11.9,1,1, -1.742, 10503.444, 354.080, 52819.543 23/12/21,14:17:55,19,07,1, 11.9,1,1, -1.742, 10503.453, 354.105, 52819.534 23/12/21,14:17:56,00,07,1, 11.9,1,1, -1.741, 10503.445, 354.105, 52819.534 23/12/21,14:17:56,01,07,1, 11.9,1,1, -1.741, 10503.444, 354.080, 52819.577 23/12/21,14:17:56,02,07,1, 11.9,1,1, -1.741, 10503.448, 354.086, 52819.566 23/12/21,14:17:56,03,07,1, 11.9,1,1, -1.741, 10503.434, 354.082, 52819.532 23/12/21,14:17:56,04,07,1, 11.9,1,1, -1.741, 10503.436, 354.076, 52819.531 23/12/21,14:17:56,05,07,1, 11.9,1,1, -1.741, 10503.452, 354.064, 52819.543 23/12/21,14:17:56,06,07,1, 11.9,1,1, -1.741, 10503.432, 354.059, 52819.553 23/12/21,14:17:56,07,07,1, 11.9,1,1, -1.741, 10503.446, 354.046, 52819.527 23/12/21,14:17:56,08,07,1, 11.9,1,1, -1.741, 10503.400, 354.073, 52819.560 23/12/21,14:17:56,09,07,1, 11.9,1,1, -1.741, 10503.435, 354.071, 52819.550 23/12/21,14:17:56,10,07,1, 11.9,1,1, -1.741, 10503.417, 354.082, 52819.526 23/12/21,14:17:56,11,07,1, 11.9,1,1, -1.741, 10503.422, 354.074, 52819.525 23/12/21,14:17:56,12,07,1, 11.9,1,1, -1.741, 10503.420, 354.061, 52819.565 23/12/21,14:17:56,13,07,1, 11.9,1,1, -1.741, 10503.451, 354.074, 52819.556 23/12/21,14:17:56,14,07,1, 11.9,1,1, -1.741, 10503.429, 354.064, 52819.560 23/12/21,14:17:56,15,07,1, 11.9,1,1, -1.741, 10503.435, 354.058, 52819.543 23/12/21,14:17:56,16,07,1, 11.9,1,1, -1.741, 10503.451, 354.071, 52819.580 23/12/21,14:17:56,17,07,1, 11.9,1,1, -1.741, 10503.421, 354.077, 52819.535 23/12/21,14:17:56,18,07,1, 11.9,1,1, -1.741, 10503.418, 354.071, 52819.581 23/12/21,14:17:56,19,07,1, 11.9,1,1, -1.741, 10503.413, 354.069, 52819.554 23/12/21,14:17:57,00,07,1, 11.9,1,1, -1.741, 10503.411, 354.069, 52819.554 23/12/21,14:17:57,01,07,1, 11.9,1,1, -1.741, 10503.438, 354.064, 52819.552 23/12/21,14:17:57,02,07,1, 11.9,1,1, -1.741, 10503.419, 354.069, 52819.729 23/12/21,14:17:57,03,07,1, 11.9,1,1, -1.741, 10503.420, 354.096, 52819.746 23/12/21,14:17:57,04,07,1, 11.9,1,1, -1.741, 10503.450, 354.116, 52819.799 23/12/21,14:17:57,05,07,1, 11.9,1,1, -1.741, 10503.418, 354.087, 52819.723 23/12/21,14:17:57,06,07,1, 11.9,1,1, -1.741, 10503.440, 354.099, 52819.724 23/12/21,14:17:57,07,07,1, 11.9,1,1, -1.741, 10503.412, 354.079, 52819.732 23/12/21,14:17:57,08,07,1, 11.9,1,1, -1.741, 10503.419, 354.104, 52819.713 23/12/21,14:17:57,09,07,1, 11.9,1,1, -1.741, 10503.428, 354.084, 52819.723 23/12/21,14:17:57,10,07,1, 11.9,1,1, -1.741, 10503.409, 354.099, 52819.678 23/12/21,14:17:57,11,07,1, 11.9,1,1, -1.741, 10503.433, 354.092, 52819.728 23/12/21,14:17:57,12,07,1, 11.9,1,1, -1.741, 10503.430, 354.057, 52819.714 23/12/21,14:17:57,13,07,1, 11.9,1,1, -1.741, 10503.416, 354.076, 52819.692 23/12/21,14:17:57,14,07,1, 11.9,1,1, -1.741, 10503.391, 354.055, 52819.666 23/12/21,14:17:57,15,07,1, 11.9,1,1, -1.741, 10503.412, 354.044, 52819.750 23/12/21,14:17:57,16,07,1, 11.9,1,1, -1.741, 10503.406, 354.050, 52819.759 23/12/21,14:17:57,17,07,1, 11.9,1,1, -1.741, 10503.411, 354.067, 52819.718 23/12/21,14:17:57,18,07,1, 11.9,1,1, -1.741, 10503.391, 354.045, 52819.769 23/12/21,14:17:57,19,07,1, 11.9,1,1, -1.741, 10503.405, 354.042, 52819.779 23/12/21,14:17:58,00,07,1, 11.9,1,1, -1.744, 10503.403, 354.042, 52819.779 23/12/21,14:17:58,01,07,1, 11.9,1,1, -1.744, 10503.392, 354.047, 52819.698 23/12/21,14:17:58,02,07,1, 11.9,1,1, -1.744, 10503.418, 354.071, 52819.691 23/12/21,14:17:58,03,07,1, 11.9,1,1, -1.744, 10503.406, 354.036, 52819.723 23/12/21,14:17:58,04,07,1, 11.9,1,1, -1.744, 10503.408, 354.037, 52819.747 23/12/21,14:17:58,05,07,1, 11.9,1,1, -1.744, 10503.420, 354.052, 52819.677 23/12/21,14:17:58,06,07,1, 11.9,1,1, -1.744, 10503.399, 354.038, 52819.716 23/12/21,14:17:58,07,07,1, 11.9,1,1, -1.744, 10503.433, 354.047, 52819.718 23/12/21,14:17:58,08,07,1, 11.9,1,1, -1.744, 10503.420, 354.052, 52819.699 23/12/21,14:17:58,09,07,1, 11.9,1,1, -1.744, 10503.425, 354.063, 52819.759 23/12/21,14:17:58,10,07,1, 11.9,1,1, -1.744, 10503.394, 354.058, 52819.703 23/12/21,14:17:58,11,07,1, 11.9,1,1, -1.744, 10503.402, 354.058, 52819.689 23/12/21,14:17:58,12,07,1, 11.9,1,1, -1.744, 10503.408, 354.041, 52819.720 23/12/21,14:17:58,13,07,1, 11.9,1,1, -1.744, 10503.390, 354.056, 52819.715 23/12/21,14:17:58,14,07,1, 11.9,1,1, -1.744, 10503.397, 354.045, 52819.718 23/12/21,14:17:58,15,07,1, 11.9,1,1, -1.744, 10503.409, 354.033, 52819.718 23/12/21,14:17:58,16,07,1, 11.9,1,1, -1.744, 10503.396, 354.039, 52819.707 23/12/21,14:17:58,17,07,1, 11.9,1,1, -1.744, 10503.406, 354.031, 52819.718 23/12/21,14:17:58,18,07,1, 11.9,1,1, -1.744, 10503.388, 354.042, 52819.690 23/12/21,14:17:58,19,07,1, 11.9,1,1, -1.744, 10503.380, 354.049, 52819.702 23/12/21,14:17:59,00,08,1, 11.9,1,1, -1.742, 10503.378, 354.049, 52819.702 23/12/21,14:17:59,01,08,1, 11.9,1,1, -1.742, 10503.396, 354.027, 52819.720 23/12/21,14:17:59,02,08,1, 11.9,1,1, -1.742, 10503.384, 354.026, 52819.710 23/12/21,14:17:59,03,08,1, 11.9,1,1, -1.742, 10503.406, 354.049, 52819.702 23/12/21,14:17:59,04,08,1, 11.9,1,1, -1.742, 10503.405, 354.016, 52819.726 23/12/21,14:17:59,05,08,1, 11.9,1,1, -1.742, 10503.380, 354.020, 52819.733 23/12/21,14:17:59,06,08,1, 11.9,1,1, -1.742, 10503.384, 354.041, 52819.713 23/12/21,14:17:59,07,08,1, 11.9,1,1, -1.742, 10503.397, 354.029, 52819.730 23/12/21,14:17:59,08,08,1, 11.9,1,1, -1.742, 10503.388, 354.018, 52819.731 23/12/21,14:17:59,09,08,1, 11.9,1,1, -1.742, 10503.375, 354.019, 52819.707 23/12/21,14:17:59,10,08,1, 11.9,1,1, -1.742, 10503.375, 354.019, 52819.707 23/12/21,14:17:59,11,08,1, 11.9,1,1, -1.742, 10503.362, 353.985, 52819.750 23/12/21,14:17:59,12,08,1, 11.9,1,1, -1.742, 10503.377, 353.994, 52819.719 23/12/21,14:17:59,13,08,1, 11.9,1,1, -1.742, 10503.367, 354.006, 52819.739 23/12/21,14:17:59,14,08,1, 11.9,1,1, -1.742, 10503.357, 353.995, 52819.715 23/12/21,14:17:59,15,08,1, 11.9,1,1, -1.742, 10503.362, 354.003, 52819.705 23/12/21,14:17:59,16,08,1, 11.9,1,1, -1.742, 10503.370, 354.017, 52819.756 23/12/21,14:17:59,17,08,1, 11.9,1,1, -1.742, 10503.362, 353.993, 52819.743 23/12/21,14:17:59,18,08,1, 11.9,1,1, -1.742, 10503.381, 354.002, 52819.718 23/12/21,14:17:59,19,08,1, 11.9,1,1, -1.742, 10503.359, 354.016, 52819.736 23/12/21,14:18:00,00,08,1, 11.9,1,1, -1.740, 10503.353, 354.016, 52819.736 23/12/21,14:18:00,01,08,1, 11.9,1,1, -1.740, 10503.366, 354.002, 52819.711 23/12/21,14:18:00,02,08,1, 11.9,1,1, -1.740, 10503.359, 353.952, 52819.538 23/12/21,14:18:00,03,08,1, 11.9,1,1, -1.740, 10503.364, 353.959, 52819.523 23/12/21,14:18:00,04,08,1, 11.9,1,1, -1.740, 10503.361, 353.958, 52819.556 23/12/21,14:18:00,05,08,1, 11.9,1,1, -1.740, 10503.353, 353.937, 52819.514 23/12/21,14:18:00,06,08,1, 11.9,1,1, -1.740, 10503.345, 353.943, 52819.550 23/12/21,14:18:00,07,08,1, 11.9,1,1, -1.740, 10503.362, 353.965, 52819.538 23/12/21,14:18:00,08,08,1, 11.9,1,1, -1.740, 10503.359, 353.966, 52819.497 23/12/21,14:18:00,09,08,1, 11.9,1,1, -1.740, 10503.345, 353.968, 52819.534 23/12/21,14:18:00,10,08,1, 11.9,1,1, -1.740, 10503.354, 353.971, 52819.486 23/12/21,14:18:00,11,08,1, 11.9,1,1, -1.740, 10503.348, 353.948, 52819.518 23/12/21,14:18:00,12,08,1, 11.9,1,1, -1.740, 10503.355, 353.948, 52819.500 23/12/21,14:18:00,13,08,1, 11.9,1,1, -1.740, 10503.331, 353.953, 52819.515 23/12/21,14:18:00,14,08,1, 11.9,1,1, -1.740, 10503.341, 353.960, 52819.525 23/12/21,14:18:00,15,08,1, 11.9,1,1, -1.740, 10503.336, 353.967, 52819.526 23/12/21,14:18:00,16,08,1, 11.9,1,1, -1.740, 10503.349, 353.956, 52819.532 23/12/21,14:18:00,17,08,1, 11.9,1,1, -1.740, 10503.343, 353.959, 52819.528 23/12/21,14:18:00,18,08,1, 11.9,1,1, -1.740, 10503.347, 353.929, 52819.536 23/12/21,14:18:00,19,08,1, 11.9,1,1, -1.740, 10503.347, 353.917, 52819.504 23/12/21,14:18:01,00,08,1, 12.0,1,1, -1.740, 10503.345, 353.917, 52819.504 23/12/21,14:18:01,01,08,1, 12.0,1,1, -1.740, 10503.358, 353.936, 52819.520 23/12/21,14:18:01,02,08,1, 12.0,1,1, -1.740, 10503.347, 353.919, 52819.535 23/12/21,14:18:01,03,08,1, 12.0,1,1, -1.740, 10503.339, 353.932, 52819.523 23/12/21,14:18:01,04,08,1, 12.0,1,1, -1.740, 10503.341, 353.934, 52819.519 23/12/21,14:18:01,05,08,1, 12.0,1,1, -1.740, 10503.332, 353.929, 52819.510 23/12/21,14:18:01,06,08,1, 12.0,1,1, -1.740, 10503.340, 353.921, 52819.539 23/12/21,14:18:01,07,08,1, 12.0,1,1, -1.740, 10503.346, 353.912, 52819.534 23/12/21,14:18:01,08,08,1, 12.0,1,1, -1.740, 10503.339, 353.932, 52819.535 23/12/21,14:18:01,09,08,1, 12.0,1,1, -1.740, 10503.327, 353.900, 52819.528 23/12/21,14:18:01,10,08,1, 12.0,1,1, -1.740, 10503.337, 353.919, 52819.525 23/12/21,14:18:01,11,08,1, 12.0,1,1, -1.740, 10503.337, 353.935, 52819.523 23/12/21,14:18:01,12,08,1, 12.0,1,1, -1.740, 10503.322, 353.911, 52819.540 23/12/21,14:18:01,13,08,1, 12.0,1,1, -1.740, 10503.336, 353.918, 52819.531 23/12/21,14:18:01,14,08,1, 12.0,1,1, -1.740, 10503.323, 353.917, 52819.563 23/12/21,14:18:01,15,08,1, 12.0,1,1, -1.740, 10503.345, 353.920, 52819.499 23/12/21,14:18:01,16,08,1, 12.0,1,1, -1.740, 10503.364, 353.915, 52819.557 23/12/21,14:18:01,17,08,1, 12.0,1,1, -1.740, 10503.335, 353.932, 52819.629 23/12/21,14:18:01,18,08,1, 12.0,1,1, -1.740, 10503.317, 353.929, 52819.584 23/12/21,14:18:01,19,08,1, 12.0,1,1, -1.740, 10503.330, 353.925, 52819.550 23/12/21,14:18:02,00,08,1, 11.9,1,1, -1.745, 10503.328, 353.925, 52819.550 23/12/21,14:18:02,01,08,1, 11.9,1,1, -1.745, 10503.313, 353.899, 52819.497 23/12/21,14:18:02,02,08,1, 11.9,1,1, -1.745, 10503.327, 353.913, 52819.527 23/12/21,14:18:02,03,08,1, 11.9,1,1, -1.745, 10503.306, 353.905, 52819.550 23/12/21,14:18:02,04,08,1, 11.9,1,1, -1.745, 10503.315, 353.921, 52819.522 23/12/21,14:18:02,05,08,1, 11.9,1,1, -1.745, 10503.306, 353.933, 52819.535 23/12/21,14:18:02,06,08,1, 11.9,1,1, -1.745, 10503.316, 353.904, 52819.542 23/12/21,14:18:02,07,08,1, 11.9,1,1, -1.745, 10503.327, 353.909, 52819.540 23/12/21,14:18:02,08,08,1, 11.9,1,1, -1.745, 10503.315, 353.934, 52819.517 23/12/21,14:18:02,09,08,1, 11.9,1,1, -1.745, 10503.318, 353.932, 52819.551 23/12/21,14:18:02,10,08,1, 11.9,1,1, -1.745, 10503.298, 353.917, 52819.520 23/12/21,14:18:02,11,08,1, 11.9,1,1, -1.745, 10503.315, 353.892, 52819.483 23/12/21,14:18:02,12,08,1, 11.9,1,1, -1.745, 10503.312, 353.924, 52819.522 23/12/21,14:18:02,13,08,1, 11.9,1,1, -1.745, 10503.307, 353.920, 52819.523 23/12/21,14:18:02,14,08,1, 11.9,1,1, -1.745, 10503.292, 353.886, 52819.518 23/12/21,14:18:02,15,08,1, 11.9,1,1, -1.745, 10503.309, 353.900, 52819.503 23/12/21,14:18:02,16,08,1, 11.9,1,1, -1.745, 10503.313, 353.911, 52819.528 23/12/21,14:18:02,17,08,1, 11.9,1,1, -1.745, 10503.321, 353.892, 52819.503 23/12/21,14:18:02,18,08,1, 11.9,1,1, -1.745, 10503.308, 353.902, 52819.497 23/12/21,14:18:02,19,08,1, 11.9,1,1, -1.745, 10503.293, 353.878, 52819.491 23/12/21,14:18:03,00,08,1, 11.8,1,1, -1.745, 10503.286, 353.878, 52819.491 23/12/21,14:18:03,01,08,1, 11.8,1,1, -1.745, 10503.305, 353.892, 52819.494 23/12/21,14:18:03,02,08,1, 11.8,1,1, -1.745, 10503.317, 353.904, 52819.541 23/12/21,14:18:03,03,08,1, 11.8,1,1, -1.745, 10503.310, 353.887, 52819.508 23/12/21,14:18:03,04,08,1, 11.8,1,1, -1.745, 10503.298, 353.905, 52819.516 23/12/21,14:18:03,05,08,1, 11.8,1,1, -1.745, 10503.308, 353.878, 52819.523 23/12/21,14:18:03,06,08,1, 11.8,1,1, -1.745, 10503.307, 353.887, 52819.505 23/12/21,14:18:03,07,08,1, 11.8,1,1, -1.745, 10503.320, 353.877, 52819.517 23/12/21,14:18:03,08,08,1, 11.8,1,1, -1.745, 10503.333, 353.903, 52819.518 23/12/21,14:18:03,09,08,1, 11.8,1,1, -1.745, 10503.310, 353.884, 52819.532 23/12/21,14:18:03,10,08,1, 11.8,1,1, -1.745, 10503.315, 353.886, 52819.506 23/12/21,14:18:03,11,08,1, 11.8,1,1, -1.745, 10503.308, 353.889, 52819.494 23/12/21,14:18:03,12,08,1, 11.8,1,1, -1.745, 10503.319, 353.876, 52819.537 23/12/21,14:18:03,13,08,1, 11.8,1,1, -1.745, 10503.333, 353.875, 52819.503 23/12/21,14:18:03,14,08,1, 11.8,1,1, -1.745, 10503.295, 353.878, 52819.563 23/12/21,14:18:03,15,08,1, 11.8,1,1, -1.745, 10503.341, 353.858, 52819.504 23/12/21,14:18:03,16,08,1, 11.8,1,1, -1.745, 10503.313, 353.861, 52819.486 23/12/21,14:18:03,17,08,1, 11.8,1,1, -1.745, 10503.324, 353.873, 52819.524 23/12/21,14:18:03,18,08,1, 11.8,1,1, -1.745, 10503.317, 353.885, 52819.466 23/12/21,14:18:03,19,08,1, 11.8,1,1, -1.745, 10503.301, 353.855, 52819.466 23/12/21,14:18:04,00,08,1, 11.9,1,1, -1.744, 10503.294, 353.855, 52819.466 23/12/21,14:18:04,01,08,1, 11.9,1,1, -1.744, 10503.317, 353.856, 52819.506 23/12/21,14:18:04,02,08,1, 11.9,1,1, -1.744, 10503.295, 353.851, 52819.513 23/12/21,14:18:04,03,08,1, 11.9,1,1, -1.744, 10503.300, 353.856, 52819.480 23/12/21,14:18:04,04,08,1, 11.9,1,1, -1.744, 10503.305, 353.848, 52819.507 23/12/21,14:18:04,05,08,1, 11.9,1,1, -1.744, 10503.280, 353.861, 52819.469 23/12/21,14:18:04,06,08,1, 11.9,1,1, -1.744, 10503.268, 353.836, 52819.470 23/12/21,14:18:04,07,08,1, 11.9,1,1, -1.744, 10503.298, 353.862, 52819.448 23/12/21,14:18:04,08,08,1, 11.9,1,1, -1.744, 10503.299, 353.841, 52819.451 23/12/21,14:18:04,09,08,1, 11.9,1,1, -1.744, 10503.293, 353.845, 52819.506 23/12/21,14:18:04,10,08,1, 11.9,1,1, -1.744, 10503.284, 353.838, 52819.469 23/12/21,14:18:04,11,08,1, 11.9,1,1, -1.744, 10503.296, 353.847, 52819.489 23/12/21,14:18:04,12,08,1, 11.9,1,1, -1.744, 10503.297, 353.859, 52819.479 23/12/21,14:18:04,13,08,1, 11.9,1,1, -1.744, 10503.310, 353.875, 52819.520 23/12/21,14:18:04,14,08,1, 11.9,1,1, -1.744, 10503.299, 353.833, 52819.449 23/12/21,14:18:04,15,08,1, 11.9,1,1, -1.744, 10503.280, 353.833, 52819.481 23/12/21,14:18:04,16,08,1, 11.9,1,1, -1.744, 10503.272, 353.847, 52819.468 23/12/21,14:18:04,17,08,1, 11.9,1,1, -1.744, 10503.299, 353.829, 52819.471 23/12/21,14:18:04,18,08,1, 11.9,1,1, -1.744, 10503.256, 353.840, 52819.450 23/12/21,14:18:04,19,08,1, 11.9,1,1, -1.744, 10503.291, 353.823, 52819.387 23/12/21,14:18:05,00,08,1, 11.9,1,1, -1.742, 10503.286, 353.823, 52819.387 23/12/21,14:18:05,01,08,1, 11.9,1,1, -1.742, 10503.255, 353.849, 52819.485 23/12/21,14:18:05,02,08,1, 11.9,1,1, -1.742, 10503.279, 353.841, 52819.469 23/12/21,14:18:05,03,08,1, 11.9,1,1, -1.742, 10503.293, 353.849, 52819.512 23/12/21,14:18:05,04,08,1, 11.9,1,1, -1.742, 10503.303, 353.844, 52819.495 23/12/21,14:18:05,05,08,1, 11.9,1,1, -1.742, 10503.293, 353.822, 52819.491 23/12/21,14:18:05,06,08,1, 11.9,1,1, -1.742, 10503.284, 353.822, 52819.481 23/12/21,14:18:05,07,08,1, 11.9,1,1, -1.742, 10503.301, 353.825, 52819.501 23/12/21,14:18:05,08,08,1, 11.9,1,1, -1.742, 10503.305, 353.803, 52819.474 23/12/21,14:18:05,09,08,1, 11.9,1,1, -1.742, 10503.278, 353.836, 52819.505 23/12/21,14:18:05,10,08,1, 11.9,1,1, -1.742, 10503.286, 353.840, 52819.476 23/12/21,14:18:05,11,08,1, 11.9,1,1, -1.742, 10503.290, 353.824, 52819.457 23/12/21,14:18:05,12,08,1, 11.9,1,1, -1.742, 10503.266, 353.842, 52819.480 23/12/21,14:18:05,13,08,1, 11.9,1,1, -1.742, 10503.284, 353.820, 52819.458 23/12/21,14:18:05,14,08,1, 11.9,1,1, -1.742, 10503.284, 353.823, 52819.504 23/12/21,14:18:05,15,08,1, 11.9,1,1, -1.742, 10503.254, 353.820, 52819.473 23/12/21,14:18:05,16,08,1, 11.9,1,1, -1.742, 10503.277, 353.835, 52819.473 23/12/21,14:18:05,17,08,1, 11.9,1,1, -1.742, 10503.267, 353.830, 52819.501 23/12/21,14:18:05,18,08,1, 11.9,1,1, -1.742, 10503.276, 353.804, 52819.467 23/12/21,14:18:05,19,08,1, 11.9,1,1, -1.742, 10503.278, 353.808, 52819.514 23/12/21,14:18:06,00,08,1, 11.9,1,1, -1.742, 10503.278, 353.808, 52819.514 23/12/21,14:18:06,01,08,1, 11.9,1,1, -1.742, 10503.259, 353.799, 52819.441 23/12/21,14:18:06,02,08,1, 11.9,1,1, -1.742, 10503.251, 353.802, 52819.426 23/12/21,14:18:06,03,08,1, 11.9,1,1, -1.742, 10503.260, 353.800, 52819.463 23/12/21,14:18:06,04,08,1, 11.9,1,1, -1.742, 10503.264, 353.802, 52819.471 23/12/21,14:18:06,05,08,1, 11.9,1,1, -1.742, 10503.265, 353.806, 52819.467 23/12/21,14:18:06,06,08,1, 11.9,1,1, -1.742, 10503.253, 353.810, 52819.469 23/12/21,14:18:06,07,08,1, 11.9,1,1, -1.742, 10503.268, 353.809, 52819.485 23/12/21,14:18:06,08,08,1, 11.9,1,1, -1.742, 10503.264, 353.790, 52819.502 23/12/21,14:18:06,09,08,1, 11.9,1,1, -1.742, 10503.277, 353.788, 52819.469 23/12/21,14:18:06,10,08,1, 11.9,1,1, -1.742, 10503.261, 353.774, 52819.483 23/12/21,14:18:06,11,08,1, 11.9,1,1, -1.742, 10503.280, 353.793, 52819.472 23/12/21,14:18:06,12,08,1, 11.9,1,1, -1.742, 10503.293, 353.785, 52819.507 23/12/21,14:18:06,13,08,1, 11.9,1,1, -1.742, 10503.249, 353.794, 52819.481 23/12/21,14:18:06,14,08,1, 11.9,1,1, -1.742, 10503.257, 353.794, 52819.539 23/12/21,14:18:06,15,08,1, 11.9,1,1, -1.742, 10503.248, 353.789, 52819.469 23/12/21,14:18:06,16,08,1, 11.9,1,1, -1.742, 10503.282, 353.774, 52819.465 23/12/21,14:18:06,17,08,1, 11.9,1,1, -1.742, 10503.250, 353.785, 52819.457 23/12/21,14:18:06,18,08,1, 11.9,1,1, -1.742, 10503.263, 353.788, 52819.479 23/12/21,14:18:06,19,08,1, 11.9,1,1, -1.742, 10503.229, 353.799, 52819.503 23/12/21,14:18:07,00,08,1, 11.9,1,1, -1.740, 10503.228, 353.799, 52819.503 23/12/21,14:18:07,01,08,1, 11.9,1,1, -1.740, 10503.243, 353.799, 52819.463 23/12/21,14:18:07,02,08,1, 11.9,1,1, -1.740, 10503.250, 353.768, 52819.520 23/12/21,14:18:07,03,08,1, 11.9,1,1, -1.740, 10503.232, 353.776, 52819.456 23/12/21,14:18:07,04,08,1, 11.9,1,1, -1.740, 10503.251, 353.786, 52819.480 23/12/21,14:18:07,05,08,1, 11.9,1,1, -1.740, 10503.221, 353.775, 52819.461 23/12/21,14:18:07,06,08,1, 11.9,1,1, -1.740, 10503.233, 353.774, 52819.501 23/12/21,14:18:07,07,08,1, 11.9,1,1, -1.740, 10503.246, 353.748, 52819.474 23/12/21,14:18:07,08,08,1, 11.9,1,1, -1.740, 10503.247, 353.764, 52819.570 23/12/21,14:18:07,09,08,1, 11.9,1,1, -1.740, 10503.226, 353.741, 52819.471 23/12/21,14:18:07,10,08,1, 11.9,1,1, -1.740, 10503.214, 353.769, 52819.513 23/12/21,14:18:07,11,08,1, 11.9,1,1, -1.740, 10503.265, 353.744, 52819.409 23/12/21,14:18:07,12,08,1, 11.9,1,1, -1.740, 10503.245, 353.749, 52819.508 23/12/21,14:18:07,13,08,1, 11.9,1,1, -1.740, 10503.244, 353.749, 52819.486 23/12/21,14:18:07,14,08,1, 11.9,1,1, -1.740, 10503.243, 353.753, 52819.479 23/12/21,14:18:07,15,08,1, 11.9,1,1, -1.740, 10503.210, 353.745, 52819.479 23/12/21,14:18:07,16,08,1, 11.9,1,1, -1.740, 10503.224, 353.755, 52819.449 23/12/21,14:18:07,17,08,1, 11.9,1,1, -1.740, 10503.251, 353.758, 52819.475 23/12/21,14:18:07,18,08,1, 11.9,1,1, -1.740, 10503.229, 353.748, 52819.458 23/12/21,14:18:07,19,08,1, 11.9,1,1, -1.740, 10503.257, 353.726, 52819.202 23/12/21,14:18:08,00,07,1, 11.9,1,1, -1.743, 10503.253, 353.726, 52819.202 23/12/21,14:18:08,01,07,1, 11.9,1,1, -1.743, 10503.210, 353.755, 52819.456 23/12/21,14:18:08,02,07,1, 11.9,1,1, -1.743, 10503.208, 353.747, 52819.494 23/12/21,14:18:08,03,07,1, 11.9,1,1, -1.743, 10503.227, 353.730, 52819.443 23/12/21,14:18:08,04,07,1, 11.9,1,1, -1.743, 10503.216, 353.719, 52819.453 23/12/21,14:18:08,05,07,1, 11.9,1,1, -1.743, 10503.219, 353.735, 52819.455 23/12/21,14:18:08,06,07,1, 11.9,1,1, -1.743, 10503.215, 353.737, 52819.463 23/12/21,14:18:08,07,07,1, 11.9,1,1, -1.743, 10503.236, 353.729, 52819.483 23/12/21,14:18:08,08,07,1, 11.9,1,1, -1.743, 10503.233, 353.705, 52819.489 23/12/21,14:18:08,09,07,1, 11.9,1,1, -1.743, 10503.225, 353.737, 52819.484 23/12/21,14:18:08,10,07,1, 11.9,1,1, -1.743, 10503.233, 353.720, 52819.481 23/12/21,14:18:08,11,07,1, 11.9,1,1, -1.743, 10503.219, 353.733, 52819.493 23/12/21,14:18:08,12,07,1, 11.9,1,1, -1.743, 10503.203, 353.735, 52819.462 23/12/21,14:18:08,13,07,1, 11.9,1,1, -1.743, 10503.220, 353.733, 52819.461 23/12/21,14:18:08,14,07,1, 11.9,1,1, -1.743, 10503.223, 353.737, 52819.433 23/12/21,14:18:08,15,07,1, 11.9,1,1, -1.743, 10503.206, 353.729, 52819.482 23/12/21,14:18:08,16,07,1, 11.9,1,1, -1.743, 10503.181, 353.731, 52819.442 23/12/21,14:18:08,17,07,1, 11.9,1,1, -1.743, 10503.203, 353.724, 52819.452 23/12/21,14:18:08,18,07,1, 11.9,1,1, -1.743, 10503.230, 353.716, 52819.468 23/12/21,14:18:08,19,07,1, 11.9,1,1, -1.743, 10503.217, 353.730, 52819.477 23/12/21,14:18:09,00,07,1, 11.9,1,1, -1.742, 10503.211, 353.730, 52819.477 23/12/21,14:18:09,01,07,1, 11.9,1,1, -1.742, 10503.224, 353.716, 52819.443 23/12/21,14:18:09,02,07,1, 11.9,1,1, -1.742, 10503.211, 353.687, 52819.455 23/12/21,14:18:09,03,07,1, 11.9,1,1, -1.742, 10503.207, 353.711, 52819.465 23/12/21,14:18:09,04,07,1, 11.9,1,1, -1.742, 10503.203, 353.711, 52819.460 23/12/21,14:18:09,05,07,1, 11.9,1,1, -1.742, 10503.216, 353.703, 52819.459 23/12/21,14:18:09,06,07,1, 11.9,1,1, -1.742, 10503.225, 353.722, 52819.433 23/12/21,14:18:09,07,07,1, 11.9,1,1, -1.742, 10503.187, 353.729, 52819.500 23/12/21,14:18:09,08,07,1, 11.9,1,1, -1.742, 10503.226, 353.699, 52819.440 23/12/21,14:18:09,09,07,1, 11.9,1,1, -1.742, 10503.219, 353.705, 52819.458 23/12/21,14:18:09,10,07,1, 11.9,1,1, -1.742, 10503.202, 353.691, 52819.462 23/12/21,14:18:09,11,07,1, 11.9,1,1, -1.742, 10503.200, 353.702, 52819.446 23/12/21,14:18:09,12,07,1, 11.9,1,1, -1.742, 10503.222, 353.700, 52819.455 23/12/21,14:18:09,13,07,1, 11.9,1,1, -1.742, 10503.231, 353.688, 52819.459 23/12/21,14:18:09,14,07,1, 11.9,1,1, -1.742, 10503.192, 353.699, 52819.463 23/12/21,14:18:09,15,07,1, 11.9,1,1, -1.742, 10503.204, 353.694, 52819.451 23/12/21,14:18:09,16,07,1, 11.9,1,1, -1.742, 10503.220, 353.694, 52819.465 23/12/21,14:18:09,17,07,1, 11.9,1,1, -1.742, 10503.196, 353.684, 52819.414 23/12/21,14:18:09,18,07,1, 11.9,1,1, -1.742, 10503.209, 353.684, 52819.369 23/12/21,14:18:09,19,07,1, 11.9,1,1, -1.742, 10503.186, 353.698, 52819.441 23/12/21,14:18:10,00,07,1, 11.8,1,1, -1.744, 10503.186, 353.698, 52819.441 23/12/21,14:18:10,01,07,1, 11.8,1,1, -1.744, 10503.212, 353.679, 52819.427 23/12/21,14:18:10,02,07,1, 11.8,1,1, -1.744, 10503.186, 353.667, 52819.431 23/12/21,14:18:10,03,07,1, 11.8,1,1, -1.744, 10503.201, 353.697, 52819.464 23/12/21,14:18:10,04,07,1, 11.8,1,1, -1.744, 10503.194, 353.664, 52819.429 23/12/21,14:18:10,05,07,1, 11.8,1,1, -1.744, 10503.210, 353.677, 52819.446 23/12/21,14:18:10,06,07,1, 11.8,1,1, -1.744, 10503.201, 353.668, 52819.451 23/12/21,14:18:10,07,07,1, 11.8,1,1, -1.744, 10503.192, 353.669, 52819.437 23/12/21,14:18:10,08,07,1, 11.8,1,1, -1.744, 10503.227, 353.653, 52819.432 23/12/21,14:18:10,09,07,1, 11.8,1,1, -1.744, 10503.191, 353.657, 52819.475 23/12/21,14:18:10,10,07,1, 11.8,1,1, -1.744, 10503.213, 353.639, 52819.223 23/12/21,14:18:10,11,07,1, 11.8,1,1, -1.744, 10503.204, 353.657, 52819.357 23/12/21,14:18:10,12,07,1, 11.8,1,1, -1.744, 10503.170, 353.667, 52819.395 23/12/21,14:18:10,13,07,1, 11.8,1,1, -1.744, 10503.181, 353.660, 52819.404 23/12/21,14:18:10,14,07,1, 11.8,1,1, -1.744, 10503.209, 353.653, 52819.448 23/12/21,14:18:10,15,07,1, 11.8,1,1, -1.744, 10503.201, 353.664, 52819.452 23/12/21,14:18:10,16,07,1, 11.8,1,1, -1.744, 10503.228, 353.671, 52819.420 23/12/21,14:18:10,17,07,1, 11.8,1,1, -1.744, 10503.209, 353.651, 52819.465 23/12/21,14:18:10,18,07,1, 11.8,1,1, -1.744, 10503.204, 353.645, 52819.420 23/12/21,14:18:10,19,07,1, 11.8,1,1, -1.744, 10503.214, 353.646, 52819.458 23/12/21,14:18:11,00,07,1, 11.9,1,1, -1.742, 10503.211, 353.646, 52819.458 23/12/21,14:18:11,01,07,1, 11.9,1,1, -1.742, 10503.191, 353.623, 52819.385 23/12/21,14:18:11,02,07,1, 11.9,1,1, -1.742, 10503.188, 353.629, 52819.411 23/12/21,14:18:11,03,07,1, 11.9,1,1, -1.742, 10503.186, 353.634, 52819.410 23/12/21,14:18:11,04,07,1, 11.9,1,1, -1.742, 10503.188, 353.627, 52819.406 23/12/21,14:18:11,05,07,1, 11.9,1,1, -1.742, 10503.200, 353.628, 52819.442 23/12/21,14:18:11,06,07,1, 11.9,1,1, -1.742, 10503.174, 353.609, 52819.421 23/12/21,14:18:11,07,07,1, 11.9,1,1, -1.742, 10503.175, 353.604, 52819.445 23/12/21,14:18:11,08,07,1, 11.9,1,1, -1.742, 10503.187, 353.623, 52819.455 23/12/21,14:18:11,09,07,1, 11.9,1,1, -1.742, 10503.172, 353.622, 52819.409 23/12/21,14:18:11,10,07,1, 11.9,1,1, -1.742, 10503.172, 353.606, 52819.415 23/12/21,14:18:11,11,07,1, 11.9,1,1, -1.742, 10503.201, 353.576, 52819.434 23/12/21,14:18:11,12,07,1, 11.9,1,1, -1.742, 10503.183, 353.595, 52819.415 23/12/21,14:18:11,13,07,1, 11.9,1,1, -1.742, 10503.190, 353.594, 52819.348 23/12/21,14:18:11,14,07,1, 11.9,1,1, -1.742, 10503.186, 353.616, 52819.399 23/12/21,14:18:11,15,07,1, 11.9,1,1, -1.742, 10503.172, 353.598, 52819.398 23/12/21,14:18:11,16,07,1, 11.9,1,1, -1.742, 10503.175, 353.582, 52819.405 23/12/21,14:18:11,17,07,1, 11.9,1,1, -1.742, 10503.212, 353.616, 52819.452 23/12/21,14:18:11,18,07,1, 11.9,1,1, -1.742, 10503.244, 353.582, 52819.255 23/12/21,14:18:11,19,07,1, 11.9,1,1, -1.742, 10503.185, 353.586, 52819.449 23/12/21,14:18:12,00,07,1, 11.9,1,1, -1.740, 10503.178, 353.586, 52819.449 23/12/21,14:18:12,01,07,1, 11.9,1,1, -1.740, 10503.188, 353.614, 52819.422 23/12/21,14:18:12,02,07,1, 11.9,1,1, -1.740, 10503.188, 353.615, 52819.408 23/12/21,14:18:12,03,07,1, 11.9,1,1, -1.740, 10503.184, 353.585, 52819.388 23/12/21,14:18:12,04,07,1, 11.9,1,1, -1.740, 10503.161, 353.584, 52819.430 23/12/21,14:18:12,05,07,1, 11.9,1,1, -1.740, 10503.206, 353.571, 52819.434 23/12/21,14:18:12,06,07,1, 11.9,1,1, -1.740, 10503.175, 353.582, 52819.413 23/12/21,14:18:12,07,07,1, 11.9,1,1, -1.740, 10503.179, 353.564, 52819.434 23/12/21,14:18:12,08,07,1, 11.9,1,1, -1.740, 10503.170, 353.595, 52819.411 23/12/21,14:18:12,09,07,1, 11.9,1,1, -1.740, 10503.180, 353.576, 52819.383 23/12/21,14:18:12,10,07,1, 11.9,1,1, -1.740, 10503.158, 353.587, 52819.417 23/12/21,14:18:12,11,07,1, 11.9,1,1, -1.740, 10503.174, 353.594, 52819.384 23/12/21,14:18:12,12,07,1, 11.9,1,1, -1.740, 10503.167, 353.571, 52819.369 23/12/21,14:18:12,13,07,1, 11.9,1,1, -1.740, 10503.178, 353.565, 52819.415 23/12/21,14:18:12,14,07,1, 11.9,1,1, -1.740, 10503.191, 353.570, 52819.409 23/12/21,14:18:12,15,07,1, 11.9,1,1, -1.740, 10503.206, 353.550, 52819.390 23/12/21,14:18:12,16,07,1, 11.9,1,1, -1.740, 10503.166, 353.541, 52819.404 23/12/21,14:18:12,17,07,1, 11.9,1,1, -1.740, 10503.199, 353.545, 52819.409 23/12/21,14:18:12,18,07,1, 11.9,1,1, -1.740, 10503.203, 353.553, 52819.434 23/12/21,14:18:12,19,07,1, 11.9,1,1, -1.740, 10503.192, 353.553, 52819.393 23/12/21,14:18:13,00,08,1, 11.9,1,1, -1.742, 10503.186, 353.553, 52819.393 23/12/21,14:18:13,01,08,1, 11.9,1,1, -1.742, 10503.168, 353.518, 52819.387 23/12/21,14:18:13,02,08,1, 11.9,1,1, -1.742, 10503.163, 353.538, 52819.434 23/12/21,14:18:13,03,08,1, 11.9,1,1, -1.742, 10503.177, 353.525, 52819.440 23/12/21,14:18:13,04,08,1, 11.9,1,1, -1.742, 10503.165, 353.525, 52819.410 23/12/21,14:18:13,05,08,1, 11.9,1,1, -1.742, 10503.161, 353.542, 52819.411 23/12/21,14:18:13,06,08,1, 11.9,1,1, -1.742, 10503.196, 353.531, 52819.402 23/12/21,14:18:13,07,08,1, 11.9,1,1, -1.742, 10503.178, 353.526, 52819.443 23/12/21,14:18:13,08,08,1, 11.9,1,1, -1.742, 10503.185, 353.514, 52819.393 23/12/21,14:18:13,09,08,1, 11.9,1,1, -1.742, 10503.162, 353.508, 52819.370 23/12/21,14:18:13,10,08,1, 11.9,1,1, -1.742, 10503.159, 353.496, 52819.397 23/12/21,14:18:13,11,08,1, 11.9,1,1, -1.742, 10503.189, 353.521, 52819.405 23/12/21,14:18:13,12,08,1, 11.9,1,1, -1.742, 10503.187, 353.500, 52819.415 23/12/21,14:18:13,13,08,1, 11.9,1,1, -1.742, 10503.165, 353.496, 52819.399 23/12/21,14:18:13,14,08,1, 11.9,1,1, -1.742, 10503.164, 353.475, 52819.351 23/12/21,14:18:13,15,08,1, 11.9,1,1, -1.742, 10503.167, 353.503, 52819.379 23/12/21,14:18:13,16,08,1, 11.9,1,1, -1.742, 10503.179, 353.464, 52819.376 23/12/21,14:18:13,17,08,1, 11.9,1,1, -1.742, 10503.175, 353.496, 52819.377 23/12/21,14:18:13,18,08,1, 11.9,1,1, -1.742, 10503.160, 353.506, 52819.373 23/12/21,14:18:13,19,08,1, 11.9,1,1, -1.742, 10503.196, 353.483, 52819.388 23/12/21,14:18:14,00,07,1, 11.9,1,1, -1.743, 10503.194, 353.483, 52819.388 23/12/21,14:18:14,01,07,1, 11.9,1,1, -1.743, 10503.200, 353.487, 52819.383 23/12/21,14:18:14,02,07,1, 11.9,1,1, -1.743, 10503.168, 353.456, 52819.375 23/12/21,14:18:14,03,07,1, 11.9,1,1, -1.743, 10503.189, 353.472, 52819.374 23/12/21,14:18:14,04,07,1, 11.9,1,1, -1.743, 10503.169, 353.465, 52819.329 23/12/21,14:18:14,05,07,1, 11.9,1,1, -1.743, 10503.168, 353.480, 52819.363 23/12/21,14:18:14,06,07,1, 11.9,1,1, -1.743, 10503.165, 353.457, 52819.348 23/12/21,14:18:14,07,07,1, 11.9,1,1, -1.743, 10503.179, 353.468, 52819.392 23/12/21,14:18:14,08,07,1, 11.9,1,1, -1.743, 10503.168, 353.449, 52819.379 23/12/21,14:18:14,09,07,1, 11.9,1,1, -1.743, 10503.146, 353.452, 52819.368 23/12/21,14:18:14,10,07,1, 11.9,1,1, -1.743, 10503.180, 353.475, 52819.403 23/12/21,14:18:14,11,07,1, 11.9,1,1, -1.743, 10503.178, 353.449, 52819.343 23/12/21,14:18:14,12,07,1, 11.9,1,1, -1.743, 10503.180, 353.454, 52819.360 23/12/21,14:18:14,13,07,1, 11.9,1,1, -1.743, 10503.153, 353.447, 52819.404 23/12/21,14:18:14,14,07,1, 11.9,1,1, -1.743, 10503.175, 353.462, 52819.306 23/12/21,14:18:14,15,07,1, 11.9,1,1, -1.743, 10503.169, 353.403, 52819.407 23/12/21,14:18:14,16,07,1, 11.9,1,1, -1.743, 10503.174, 353.451, 52819.357 23/12/21,14:18:14,17,07,1, 11.9,1,1, -1.743, 10503.195, 353.453, 52819.368 23/12/21,14:18:14,18,07,1, 11.9,1,1, -1.743, 10503.179, 353.439, 52819.374 23/12/21,14:18:14,19,07,1, 11.9,1,1, -1.743, 10503.199, 353.429, 52819.398 23/12/21,14:18:15,00,08,1, 11.9,1,1, -1.743, 10503.194, 353.429, 52819.398 23/12/21,14:18:15,01,08,1, 11.9,1,1, -1.743, 10503.174, 353.406, 52819.360 23/12/21,14:18:15,02,08,1, 11.9,1,1, -1.743, 10503.180, 353.453, 52819.340 23/12/21,14:18:15,03,08,1, 11.9,1,1, -1.743, 10503.185, 353.413, 52819.394 23/12/21,14:18:15,04,08,1, 11.9,1,1, -1.743, 10503.170, 353.424, 52819.319 23/12/21,14:18:15,05,08,1, 11.9,1,1, -1.743, 10503.173, 353.452, 52819.368 23/12/21,14:18:15,06,08,1, 11.9,1,1, -1.743, 10503.181, 353.421, 52819.320 23/12/21,14:18:15,07,08,1, 11.9,1,1, -1.743, 10503.179, 353.411, 52819.337 23/12/21,14:18:15,08,08,1, 11.9,1,1, -1.743, 10503.179, 353.419, 52819.301 23/12/21,14:18:15,09,08,1, 11.9,1,1, -1.743, 10503.173, 353.430, 52819.342 23/12/21,14:18:15,10,08,1, 11.9,1,1, -1.743, 10503.172, 353.401, 52819.352 23/12/21,14:18:15,11,08,1, 11.9,1,1, -1.743, 10503.185, 353.414, 52819.330 23/12/21,14:18:15,12,08,1, 11.9,1,1, -1.743, 10503.196, 353.449, 52819.341 23/12/21,14:18:15,13,08,1, 11.9,1,1, -1.743, 10503.166, 353.419, 52819.392 23/12/21,14:18:15,14,08,1, 11.9,1,1, -1.743, 10503.168, 353.368, 52819.310 23/12/21,14:18:15,15,08,1, 11.9,1,1, -1.743, 10503.182, 353.426, 52819.340 23/12/21,14:18:15,16,08,1, 11.9,1,1, -1.743, 10503.182, 353.392, 52819.318 23/12/21,14:18:15,17,08,1, 11.9,1,1, -1.743, 10503.180, 353.405, 52819.347 23/12/21,14:18:15,18,08,1, 11.9,1,1, -1.743, 10503.178, 353.390, 52819.337 23/12/21,14:18:15,19,08,1, 11.9,1,1, -1.743, 10503.193, 353.406, 52819.351 23/12/21,14:18:16,00,08,1, 11.9,1,1, -1.742, 10503.186, 353.406, 52819.351 23/12/21,14:18:16,01,08,1, 11.9,1,1, -1.742, 10503.193, 353.392, 52819.363 23/12/21,14:18:16,02,08,1, 11.9,1,1, -1.742, 10503.187, 353.390, 52819.373 23/12/21,14:18:16,03,08,1, 11.9,1,1, -1.742, 10503.184, 353.391, 52819.361 23/12/21,14:18:16,04,08,1, 11.9,1,1, -1.742, 10503.179, 353.386, 52819.330 23/12/21,14:18:16,05,08,1, 11.9,1,1, -1.742, 10503.192, 353.383, 52819.345 23/12/21,14:18:16,06,08,1, 11.9,1,1, -1.742, 10503.166, 353.378, 52819.295 23/12/21,14:18:16,07,08,1, 11.9,1,1, -1.742, 10503.169, 353.368, 52819.299 23/12/21,14:18:16,08,08,1, 11.9,1,1, -1.742, 10503.158, 353.373, 52819.391 23/12/21,14:18:16,09,08,1, 11.9,1,1, -1.742, 10503.205, 353.395, 52819.336 23/12/21,14:18:16,10,08,1, 11.9,1,1, -1.742, 10503.149, 353.382, 52819.429 23/12/21,14:18:16,11,08,1, 11.9,1,1, -1.742, 10503.176, 353.362, 52819.326 23/12/21,14:18:16,12,08,1, 11.9,1,1, -1.742, 10503.184, 353.351, 52819.376 23/12/21,14:18:16,13,08,1, 11.9,1,1, -1.742, 10503.162, 353.361, 52819.368 23/12/21,14:18:16,14,08,1, 11.9,1,1, -1.742, 10503.180, 353.370, 52819.364 23/12/21,14:18:16,15,08,1, 11.9,1,1, -1.742, 10503.189, 353.377, 52819.345 23/12/21,14:18:16,16,08,1, 11.9,1,1, -1.742, 10503.187, 353.370, 52819.332 23/12/21,14:18:16,17,08,1, 11.9,1,1, -1.742, 10503.169, 353.343, 52819.300 23/12/21,14:18:16,18,08,1, 11.9,1,1, -1.742, 10503.177, 353.340, 52819.311 23/12/21,14:18:16,19,08,1, 11.9,1,1, -1.742, 10503.169, 353.333, 52819.255 23/12/21,14:18:17,00,07,1, 11.9,1,1, -1.744, 10503.161, 353.333, 52819.255 23/12/21,14:18:17,01,07,1, 11.9,1,1, -1.744, 10503.168, 353.353, 52819.282 23/12/21,14:18:17,02,07,1, 11.9,1,1, -1.744, 10503.138, 353.345, 52819.334 23/12/21,14:18:17,03,07,1, 11.9,1,1, -1.744, 10503.167, 353.334, 52819.334 23/12/21,14:18:17,04,07,1, 11.9,1,1, -1.744, 10503.178, 353.337, 52819.349 23/12/21,14:18:17,05,07,1, 11.9,1,1, -1.744, 10503.170, 353.338, 52819.320 23/12/21,14:18:17,06,07,1, 11.9,1,1, -1.744, 10503.185, 353.323, 52819.346 23/12/21,14:18:17,07,07,1, 11.9,1,1, -1.744, 10503.190, 353.331, 52819.322 23/12/21,14:18:17,08,07,1, 11.9,1,1, -1.744, 10503.161, 353.308, 52819.325 23/12/21,14:18:17,09,07,1, 11.9,1,1, -1.744, 10503.178, 353.292, 52819.317 23/12/21,14:18:17,10,07,1, 11.9,1,1, -1.744, 10503.163, 353.290, 52819.316 23/12/21,14:18:17,11,07,1, 11.9,1,1, -1.744, 10503.162, 353.311, 52819.321 23/12/21,14:18:17,12,07,1, 11.9,1,1, -1.744, 10503.168, 353.294, 52819.300 23/12/21,14:18:17,13,07,1, 11.9,1,1, -1.744, 10503.165, 353.324, 52819.328 23/12/21,14:18:17,14,07,1, 11.9,1,1, -1.744, 10503.158, 353.290, 52819.327 23/12/21,14:18:17,15,07,1, 11.9,1,1, -1.744, 10503.167, 353.312, 52819.301 23/12/21,14:18:17,16,07,1, 11.9,1,1, -1.744, 10503.173, 353.285, 52819.303 23/12/21,14:18:17,17,07,1, 11.9,1,1, -1.744, 10503.157, 353.270, 52819.304 23/12/21,14:18:17,18,07,1, 11.9,1,1, -1.744, 10503.163, 353.282, 52819.327 23/12/21,14:18:17,19,07,1, 11.9,1,1, -1.744, 10503.167, 353.281, 52819.297 23/12/21,14:18:18,00,07,1, 11.9,1,1, -1.740, 10503.161, 353.281, 52819.297 23/12/21,14:18:18,01,07,1, 11.9,1,1, -1.740, 10503.197, 353.277, 52819.315 23/12/21,14:18:18,02,07,1, 11.9,1,1, -1.740, 10503.190, 353.296, 52819.327 23/12/21,14:18:18,03,07,1, 11.9,1,1, -1.740, 10503.171, 353.258, 52819.344 23/12/21,14:18:18,04,07,1, 11.9,1,1, -1.740, 10503.162, 353.242, 52819.315 23/12/21,14:18:18,05,07,1, 11.9,1,1, -1.740, 10503.175, 353.279, 52819.337 23/12/21,14:18:18,06,07,1, 11.9,1,1, -1.740, 10503.165, 353.290, 52819.340 23/12/21,14:18:18,07,07,1, 11.9,1,1, -1.740, 10503.174, 353.267, 52819.320 23/12/21,14:18:18,08,07,1, 11.9,1,1, -1.740, 10503.180, 353.256, 52819.340 23/12/21,14:18:18,09,07,1, 11.9,1,1, -1.740, 10503.158, 353.266, 52819.321 23/12/21,14:18:18,10,07,1, 11.9,1,1, -1.740, 10503.165, 353.237, 52819.316 23/12/21,14:18:18,11,07,1, 11.9,1,1, -1.740, 10503.193, 353.275, 52819.344 23/12/21,14:18:18,12,07,1, 11.9,1,1, -1.740, 10503.198, 353.274, 52819.355 23/12/21,14:18:18,13,07,1, 11.9,1,1, -1.740, 10503.183, 353.259, 52819.341 23/12/21,14:18:18,14,07,1, 11.9,1,1, -1.740, 10503.165, 353.264, 52819.336 23/12/21,14:18:18,15,07,1, 11.9,1,1, -1.740, 10503.163, 353.243, 52819.334 23/12/21,14:18:18,16,07,1, 11.9,1,1, -1.740, 10503.172, 353.231, 52819.343 23/12/21,14:18:18,17,07,1, 11.9,1,1, -1.740, 10503.191, 353.219, 52819.345 23/12/21,14:18:18,18,07,1, 11.9,1,1, -1.740, 10503.188, 353.240, 52819.351 23/12/21,14:18:18,19,07,1, 11.9,1,1, -1.740, 10503.189, 353.241, 52819.353 23/12/21,14:18:19,00,07,1, 11.9,1,1, -1.743, 10503.186, 353.241, 52819.353 23/12/21,14:18:19,01,07,1, 11.9,1,1, -1.743, 10503.173, 353.224, 52819.313 23/12/21,14:18:19,02,07,1, 11.9,1,1, -1.743, 10503.179, 353.225, 52819.309 23/12/21,14:18:19,03,07,1, 11.9,1,1, -1.743, 10503.175, 353.215, 52819.343 23/12/21,14:18:19,04,07,1, 11.9,1,1, -1.743, 10503.192, 353.233, 52819.351 23/12/21,14:18:19,05,07,1, 11.9,1,1, -1.743, 10503.177, 353.212, 52819.313 23/12/21,14:18:19,06,07,1, 11.9,1,1, -1.743, 10503.172, 353.218, 52819.298 23/12/21,14:18:19,07,07,1, 11.9,1,1, -1.743, 10503.182, 353.225, 52819.298 23/12/21,14:18:19,08,07,1, 11.9,1,1, -1.743, 10503.164, 353.208, 52819.268 23/12/21,14:18:19,09,07,1, 11.9,1,1, -1.743, 10503.177, 353.197, 52819.257 23/12/21,14:18:19,10,07,1, 11.9,1,1, -1.743, 10503.183, 353.205, 52819.227 23/12/21,14:18:19,11,07,1, 11.9,1,1, -1.743, 10503.183, 353.228, 52819.323 23/12/21,14:18:19,12,07,1, 11.9,1,1, -1.743, 10503.191, 353.205, 52819.273 23/12/21,14:18:19,13,07,1, 11.9,1,1, -1.743, 10503.181, 353.220, 52819.327 23/12/21,14:18:19,14,07,1, 11.9,1,1, -1.743, 10503.165, 353.190, 52819.298 23/12/21,14:18:19,15,07,1, 11.9,1,1, -1.743, 10503.189, 353.188, 52819.294 23/12/21,14:18:19,16,07,1, 11.9,1,1, -1.743, 10503.192, 353.198, 52819.332 23/12/21,14:18:19,17,07,1, 11.9,1,1, -1.743, 10503.170, 353.219, 52819.332 23/12/21,14:18:19,18,07,1, 11.9,1,1, -1.743, 10503.178, 353.196, 52819.325 23/12/21,14:18:19,19,07,1, 11.9,1,1, -1.743, 10503.183, 353.163, 52819.312 23/12/21,14:18:20,00,08,1, 11.9,1,1, -1.740, 10503.178, 353.163, 52819.312 23/12/21,14:18:20,01,08,1, 11.9,1,1, -1.740, 10503.174, 353.160, 52819.309 23/12/21,14:18:20,02,08,1, 11.9,1,1, -1.740, 10503.164, 353.160, 52819.332 23/12/21,14:18:20,03,08,1, 11.9,1,1, -1.740, 10503.192, 353.212, 52819.331 23/12/21,14:18:20,04,08,1, 11.9,1,1, -1.740, 10503.184, 353.166, 52819.318 23/12/21,14:18:20,05,08,1, 11.9,1,1, -1.740, 10503.193, 353.154, 52819.327 23/12/21,14:18:20,06,08,1, 11.9,1,1, -1.740, 10503.162, 353.174, 52819.317 23/12/21,14:18:20,07,08,1, 11.9,1,1, -1.740, 10503.161, 353.165, 52819.295 23/12/21,14:18:20,08,08,1, 11.9,1,1, -1.740, 10503.173, 353.179, 52819.313 23/12/21,14:18:20,09,08,1, 11.9,1,1, -1.740, 10503.178, 353.162, 52819.282 23/12/21,14:18:20,10,08,1, 11.9,1,1, -1.740, 10503.180, 353.149, 52819.312 23/12/21,14:18:20,11,08,1, 11.9,1,1, -1.740, 10503.168, 353.149, 52819.324 23/12/21,14:18:20,12,08,1, 11.9,1,1, -1.740, 10503.174, 353.168, 52819.344 23/12/21,14:18:20,13,08,1, 11.9,1,1, -1.740, 10503.185, 353.152, 52819.305 23/12/21,14:18:20,14,08,1, 11.9,1,1, -1.740, 10503.169, 353.118, 52819.296 23/12/21,14:18:20,15,08,1, 11.9,1,1, -1.740, 10503.169, 353.153, 52819.323 23/12/21,14:18:20,16,08,1, 11.9,1,1, -1.740, 10503.167, 353.149, 52819.296 23/12/21,14:18:20,17,08,1, 11.9,1,1, -1.740, 10503.170, 353.129, 52819.245 23/12/21,14:18:20,18,08,1, 11.9,1,1, -1.740, 10503.184, 353.137, 52819.311 23/12/21,14:18:20,19,08,1, 11.9,1,1, -1.740, 10503.177, 353.108, 52819.151 23/12/21,14:18:21,00,08,1, 11.9,1,1, -1.743, 10503.169, 353.108, 52819.151 23/12/21,14:18:21,01,08,1, 11.9,1,1, -1.743, 10503.170, 353.110, 52819.267 23/12/21,14:18:21,02,08,1, 11.9,1,1, -1.743, 10503.183, 353.139, 52819.331 23/12/21,14:18:21,03,08,1, 11.9,1,1, -1.743, 10503.168, 353.122, 52819.326 23/12/21,14:18:21,04,08,1, 11.9,1,1, -1.743, 10503.138, 353.114, 52819.282 23/12/21,14:18:21,05,08,1, 11.9,1,1, -1.743, 10503.157, 353.125, 52819.315 23/12/21,14:18:21,06,08,1, 11.9,1,1, -1.743, 10503.144, 353.112, 52819.269 23/12/21,14:18:21,07,08,1, 11.9,1,1, -1.743, 10503.161, 353.133, 52819.292 23/12/21,14:18:21,08,08,1, 11.9,1,1, -1.743, 10503.163, 353.126, 52819.260 23/12/21,14:18:21,09,08,1, 11.9,1,1, -1.743, 10503.137, 353.092, 52819.276 23/12/21,14:18:21,10,08,1, 11.9,1,1, -1.743, 10503.131, 353.080, 52819.289 23/12/21,14:18:21,11,08,1, 11.9,1,1, -1.743, 10503.171, 353.104, 52819.327 23/12/21,14:18:21,12,08,1, 11.9,1,1, -1.743, 10503.162, 353.089, 52819.305 23/12/21,14:18:21,13,08,1, 11.9,1,1, -1.743, 10503.168, 353.076, 52819.292 23/12/21,14:18:21,14,08,1, 11.9,1,1, -1.743, 10503.153, 353.100, 52819.287 23/12/21,14:18:21,15,08,1, 11.9,1,1, -1.743, 10503.177, 353.107, 52819.315 23/12/21,14:18:21,16,08,1, 11.9,1,1, -1.743, 10503.145, 353.100, 52819.237 23/12/21,14:18:21,17,08,1, 11.9,1,1, -1.743, 10503.172, 353.077, 52819.288 23/12/21,14:18:21,18,08,1, 11.9,1,1, -1.743, 10503.135, 353.058, 52819.271 23/12/21,14:18:21,19,08,1, 11.9,1,1, -1.743, 10503.161, 353.069, 52819.266 23/12/21,14:18:22,00,08,1, 11.9,1,1, -1.745, 10503.161, 353.069, 52819.266 23/12/21,14:18:22,01,08,1, 11.9,1,1, -1.745, 10503.174, 353.083, 52819.279 23/12/21,14:18:22,02,08,1, 11.9,1,1, -1.745, 10503.156, 353.047, 52819.237 23/12/21,14:18:22,03,08,1, 11.9,1,1, -1.745, 10503.164, 353.041, 52819.272 23/12/21,14:18:22,04,08,1, 11.9,1,1, -1.745, 10503.146, 353.056, 52819.261 23/12/21,14:18:22,05,08,1, 11.9,1,1, -1.745, 10503.172, 353.047, 52819.266 23/12/21,14:18:22,06,08,1, 11.9,1,1, -1.745, 10503.170, 353.036, 52819.233 23/12/21,14:18:22,07,08,1, 11.9,1,1, -1.745, 10503.172, 353.069, 52819.281 23/12/21,14:18:22,08,08,1, 11.9,1,1, -1.745, 10503.167, 353.055, 52819.271 23/12/21,14:18:22,09,08,1, 11.9,1,1, -1.745, 10503.156, 353.039, 52819.254 23/12/21,14:18:22,10,08,1, 11.9,1,1, -1.745, 10503.151, 353.044, 52819.267 23/12/21,14:18:22,11,08,1, 11.9,1,1, -1.745, 10503.143, 353.040, 52819.241 23/12/21,14:18:22,12,08,1, 11.9,1,1, -1.745, 10503.166, 353.018, 52819.260 23/12/21,14:18:22,13,08,1, 11.9,1,1, -1.745, 10503.150, 353.031, 52819.269 23/12/21,14:18:22,14,08,1, 11.9,1,1, -1.745, 10503.116, 353.054, 52819.388 23/12/21,14:18:22,15,08,1, 11.9,1,1, -1.745, 10503.163, 353.046, 52819.206 23/12/21,14:18:22,16,08,1, 11.9,1,1, -1.745, 10503.138, 353.051, 52819.250 23/12/21,14:18:22,17,08,1, 11.9,1,1, -1.745, 10503.168, 353.026, 52819.211 23/12/21,14:18:22,18,08,1, 11.9,1,1, -1.745, 10503.181, 353.040, 52819.254 23/12/21,14:18:22,19,08,1, 11.9,1,1, -1.745, 10503.175, 353.049, 52819.241 23/12/21,14:18:23,00,08,1, 11.9,1,1, -1.742, 10503.169, 353.049, 52819.241 23/12/21,14:18:23,01,08,1, 11.9,1,1, -1.742, 10503.143, 353.002, 52819.241 23/12/21,14:18:23,02,08,1, 11.9,1,1, -1.742, 10503.126, 353.012, 52819.244 23/12/21,14:18:23,03,08,1, 11.9,1,1, -1.742, 10503.149, 353.015, 52819.255 23/12/21,14:18:23,04,08,1, 11.9,1,1, -1.742, 10503.146, 353.015, 52819.216 23/12/21,14:18:23,05,08,1, 11.9,1,1, -1.742, 10503.140, 353.002, 52819.234 23/12/21,14:18:23,06,08,1, 11.9,1,1, -1.742, 10503.132, 352.991, 52819.253 23/12/21,14:18:23,07,08,1, 11.9,1,1, -1.742, 10503.122, 352.980, 52819.259 23/12/21,14:18:23,08,08,1, 11.9,1,1, -1.742, 10503.132, 352.981, 52819.229 23/12/21,14:18:23,09,08,1, 11.9,1,1, -1.742, 10503.140, 352.989, 52819.241 23/12/21,14:18:23,10,08,1, 11.9,1,1, -1.742, 10503.137, 352.991, 52819.246 23/12/21,14:18:23,11,08,1, 11.9,1,1, -1.742, 10503.128, 352.987, 52819.244 23/12/21,14:18:23,12,08,1, 11.9,1,1, -1.742, 10503.121, 352.983, 52819.209 23/12/21,14:18:23,13,08,1, 11.9,1,1, -1.742, 10503.125, 352.995, 52819.267 23/12/21,14:18:23,14,08,1, 11.9,1,1, -1.742, 10503.148, 352.951, 52819.195 23/12/21,14:18:23,15,08,1, 11.9,1,1, -1.742, 10503.133, 352.962, 52819.210 23/12/21,14:18:23,16,08,1, 11.9,1,1, -1.742, 10503.129, 352.988, 52819.232 23/12/21,14:18:23,17,08,1, 11.9,1,1, -1.742, 10503.131, 352.971, 52819.234 23/12/21,14:18:23,18,08,1, 11.9,1,1, -1.742, 10503.121, 352.958, 52819.233 23/12/21,14:18:23,19,08,1, 11.9,1,1, -1.742, 10503.150, 352.988, 52819.243 23/12/21,14:18:24,00,07,1, 11.9,1,1, -1.746, 10503.144, 352.988, 52819.243 23/12/21,14:18:24,01,07,1, 11.9,1,1, -1.746, 10503.135, 352.967, 52819.217 23/12/21,14:18:24,02,07,1, 11.9,1,1, -1.746, 10503.140, 352.949, 52819.214 23/12/21,14:18:24,03,07,1, 11.9,1,1, -1.746, 10503.108, 352.907, 52819.219 23/12/21,14:18:24,04,07,1, 11.9,1,1, -1.746, 10503.130, 352.924, 52819.239 23/12/21,14:18:24,05,07,1, 11.9,1,1, -1.746, 10503.146, 352.932, 52819.273 23/12/21,14:18:24,06,07,1, 11.9,1,1, -1.746, 10503.147, 352.938, 52819.252 23/12/21,14:18:24,07,07,1, 11.9,1,1, -1.746, 10503.136, 352.927, 52819.257 23/12/21,14:18:24,08,07,1, 11.9,1,1, -1.746, 10503.131, 352.925, 52819.257 23/12/21,14:18:24,09,07,1, 11.9,1,1, -1.746, 10503.110, 352.929, 52819.237 23/12/21,14:18:24,10,07,1, 11.9,1,1, -1.746, 10503.110, 352.923, 52819.237 23/12/21,14:18:24,11,07,1, 11.9,1,1, -1.746, 10503.105, 352.926, 52819.267 23/12/21,14:18:24,12,07,1, 11.9,1,1, -1.746, 10503.118, 352.934, 52819.260 23/12/21,14:18:24,13,07,1, 11.9,1,1, -1.746, 10503.111, 352.908, 52819.238 23/12/21,14:18:24,14,07,1, 11.9,1,1, -1.746, 10503.140, 352.935, 52819.226 23/12/21,14:18:24,15,07,1, 11.9,1,1, -1.746, 10503.125, 352.925, 52819.230 23/12/21,14:18:24,16,07,1, 11.9,1,1, -1.746, 10503.125, 352.932, 52819.248 23/12/21,14:18:24,17,07,1, 11.9,1,1, -1.746, 10503.106, 352.910, 52819.241 23/12/21,14:18:24,18,07,1, 11.9,1,1, -1.746, 10503.117, 352.923, 52819.275 23/12/21,14:18:24,19,07,1, 11.9,1,1, -1.746, 10503.104, 352.882, 52819.209 23/12/21,14:18:25,00,07,1, 11.9,1,1, -1.743, 10503.103, 352.882, 52819.209 23/12/21,14:18:25,01,07,1, 11.9,1,1, -1.743, 10503.083, 352.901, 52819.255 23/12/21,14:18:25,02,07,1, 11.9,1,1, -1.743, 10503.128, 352.908, 52819.233 23/12/21,14:18:25,03,07,1, 11.9,1,1, -1.743, 10503.117, 352.886, 52819.250 23/12/21,14:18:25,04,07,1, 11.9,1,1, -1.743, 10503.115, 352.884, 52819.211 23/12/21,14:18:25,05,07,1, 11.9,1,1, -1.743, 10503.116, 352.897, 52819.196 23/12/21,14:18:25,06,07,1, 11.9,1,1, -1.743, 10503.090, 352.897, 52819.253 23/12/21,14:18:25,07,07,1, 11.9,1,1, -1.743, 10503.113, 352.898, 52819.216 23/12/21,14:18:25,08,07,1, 11.9,1,1, -1.743, 10503.112, 352.880, 52819.236 23/12/21,14:18:25,09,07,1, 11.9,1,1, -1.743, 10503.093, 352.872, 52819.219 23/12/21,14:18:25,10,07,1, 11.9,1,1, -1.743, 10503.069, 352.890, 52819.251 23/12/21,14:18:25,11,07,1, 11.9,1,1, -1.743, 10503.113, 352.908, 52819.249 23/12/21,14:18:25,12,07,1, 11.9,1,1, -1.743, 10503.094, 352.862, 52819.232 23/12/21,14:18:25,13,07,1, 11.9,1,1, -1.743, 10503.111, 352.898, 52819.217 23/12/21,14:18:25,14,07,1, 11.9,1,1, -1.743, 10503.112, 352.887, 52819.213 23/12/21,14:18:25,15,07,1, 11.9,1,1, -1.743, 10503.106, 352.876, 52819.206 23/12/21,14:18:25,16,07,1, 11.9,1,1, -1.743, 10503.081, 352.858, 52819.219 23/12/21,14:18:25,17,07,1, 11.9,1,1, -1.743, 10503.102, 352.875, 52819.217 23/12/21,14:18:25,18,07,1, 11.9,1,1, -1.743, 10503.073, 352.849, 52819.224 23/12/21,14:18:25,19,07,1, 11.9,1,1, -1.743, 10503.092, 352.863, 52819.210 23/12/21,14:18:26,00,07,1, 11.9,1,1, -1.743, 10503.086, 352.863, 52819.210 23/12/21,14:18:26,01,07,1, 11.9,1,1, -1.743, 10503.106, 352.885, 52819.247 23/12/21,14:18:26,02,07,1, 11.9,1,1, -1.743, 10503.096, 352.865, 52819.267 23/12/21,14:18:26,03,07,1, 11.9,1,1, -1.743, 10503.075, 352.867, 52819.209 23/12/21,14:18:26,04,07,1, 11.9,1,1, -1.743, 10503.079, 352.848, 52819.213 23/12/21,14:18:26,05,07,1, 11.9,1,1, -1.743, 10503.097, 352.844, 52819.202 23/12/21,14:18:26,06,07,1, 11.9,1,1, -1.743, 10503.091, 352.882, 52819.251 23/12/21,14:18:26,07,07,1, 11.9,1,1, -1.743, 10503.073, 352.844, 52819.218 23/12/21,14:18:26,08,07,1, 11.9,1,1, -1.743, 10503.065, 352.855, 52819.261 23/12/21,14:18:26,09,07,1, 11.9,1,1, -1.743, 10503.074, 352.825, 52819.205 23/12/21,14:18:26,10,07,1, 11.9,1,1, -1.743, 10503.065, 352.829, 52819.215 23/12/21,14:18:26,11,07,1, 11.9,1,1, -1.743, 10503.064, 352.818, 52819.213 23/12/21,14:18:26,12,07,1, 11.9,1,1, -1.743, 10503.070, 352.858, 52819.211 23/12/21,14:18:26,13,07,1, 11.9,1,1, -1.743, 10503.072, 352.829, 52819.222 23/12/21,14:18:26,14,07,1, 11.9,1,1, -1.743, 10503.105, 352.809, 52819.225 23/12/21,14:18:26,15,07,1, 11.9,1,1, -1.743, 10503.079, 352.817, 52819.202 23/12/21,14:18:26,16,07,1, 11.9,1,1, -1.743, 10503.085, 352.820, 52819.238 23/12/21,14:18:26,17,07,1, 11.9,1,1, -1.743, 10503.059, 352.801, 52819.222 23/12/21,14:18:26,18,07,1, 11.9,1,1, -1.743, 10503.073, 352.831, 52819.262 23/12/21,14:18:26,19,07,1, 11.9,1,1, -1.743, 10503.068, 352.840, 52819.212 23/12/21,14:18:27,00,07,1, 11.9,1,1, -1.742, 10503.061, 352.840, 52819.212 23/12/21,14:18:27,01,07,1, 11.9,1,1, -1.742, 10503.078, 352.809, 52819.219 23/12/21,14:18:27,02,07,1, 11.9,1,1, -1.742, 10503.059, 352.824, 52819.208 23/12/21,14:18:27,03,07,1, 11.9,1,1, -1.742, 10503.053, 352.806, 52819.214 23/12/21,14:18:27,04,07,1, 11.9,1,1, -1.742, 10503.040, 352.773, 52819.194 23/12/21,14:18:27,05,07,1, 11.9,1,1, -1.742, 10503.007, 352.803, 52819.226 23/12/21,14:18:27,06,07,1, 11.9,1,1, -1.742, 10503.054, 352.823, 52819.251 23/12/21,14:18:27,07,07,1, 11.9,1,1, -1.742, 10503.043, 352.805, 52819.255 23/12/21,14:18:27,08,07,1, 11.9,1,1, -1.742, 10503.025, 352.805, 52819.235 23/12/21,14:18:27,09,07,1, 11.9,1,1, -1.742, 10503.025, 352.791, 52819.209 23/12/21,14:18:27,10,07,1, 11.9,1,1, -1.742, 10503.036, 352.796, 52819.226 23/12/21,14:18:27,11,07,1, 11.9,1,1, -1.742, 10503.041, 352.811, 52819.243 23/12/21,14:18:27,12,07,1, 11.9,1,1, -1.742, 10503.049, 352.771, 52819.202 23/12/21,14:18:27,13,07,1, 11.9,1,1, -1.742, 10503.054, 352.776, 52819.086 23/12/21,14:18:27,14,07,1, 11.9,1,1, -1.742, 10503.030, 352.804, 52819.192 23/12/21,14:18:27,15,07,1, 11.9,1,1, -1.742, 10503.038, 352.808, 52819.207 23/12/21,14:18:27,16,07,1, 11.9,1,1, -1.742, 10503.033, 352.783, 52819.232 23/12/21,14:18:27,17,07,1, 11.9,1,1, -1.742, 10503.034, 352.815, 52819.247 23/12/21,14:18:27,18,07,1, 11.9,1,1, -1.742, 10503.024, 352.777, 52819.230 23/12/21,14:18:27,19,07,1, 11.9,1,1, -1.742, 10503.024, 352.793, 52819.230 23/12/21,14:18:28,00,08,1, 11.9,1,1, -1.745, 10503.019, 352.793, 52819.230 23/12/21,14:18:28,01,08,1, 11.9,1,1, -1.745, 10502.997, 352.786, 52819.179 23/12/21,14:18:28,02,08,1, 11.9,1,1, -1.745, 10503.012, 352.772, 52819.190 23/12/21,14:18:28,03,08,1, 11.9,1,1, -1.745, 10503.005, 352.764, 52819.220 23/12/21,14:18:28,04,08,1, 11.9,1,1, -1.745, 10503.007, 352.782, 52819.201 23/12/21,14:18:28,05,08,1, 11.9,1,1, -1.745, 10502.993, 352.778, 52819.218 23/12/21,14:18:28,06,08,1, 11.9,1,1, -1.745, 10503.000, 352.744, 52819.200 23/12/21,14:18:28,07,08,1, 11.9,1,1, -1.745, 10502.974, 352.767, 52819.195 23/12/21,14:18:28,08,08,1, 11.9,1,1, -1.745, 10502.978, 352.761, 52819.203 23/12/21,14:18:28,09,08,1, 11.9,1,1, -1.745, 10502.989, 352.772, 52819.183 23/12/21,14:18:28,10,08,1, 11.9,1,1, -1.745, 10502.991, 352.768, 52819.215 23/12/21,14:18:28,11,08,1, 11.9,1,1, -1.745, 10503.003, 352.735, 52819.216 23/12/21,14:18:28,12,08,1, 11.9,1,1, -1.745, 10503.009, 352.742, 52819.201 23/12/21,14:18:28,13,08,1, 11.9,1,1, -1.745, 10502.966, 352.724, 52819.224 23/12/21,14:18:28,14,08,1, 11.9,1,1, -1.745, 10502.996, 352.738, 52819.204 23/12/21,14:18:28,15,08,1, 11.9,1,1, -1.745, 10502.979, 352.749, 52819.205 23/12/21,14:18:28,16,08,1, 11.9,1,1, -1.745, 10503.015, 352.742, 52819.230 23/12/21,14:18:28,17,08,1, 11.9,1,1, -1.745, 10502.985, 352.734, 52819.177 23/12/21,14:18:28,18,08,1, 11.9,1,1, -1.745, 10502.979, 352.744, 52819.220 23/12/21,14:18:28,19,08,1, 11.9,1,1, -1.745, 10502.981, 352.741, 52819.220 23/12/21,14:18:29,00,08,1, 11.9,1,1, -1.745, 10502.977, 352.741, 52819.220 23/12/21,14:18:29,01,08,1, 11.9,1,1, -1.745, 10502.956, 352.734, 52819.173 23/12/21,14:18:29,02,08,1, 11.9,1,1, -1.745, 10502.968, 352.740, 52819.182 23/12/21,14:18:29,03,08,1, 11.9,1,1, -1.745, 10502.950, 352.739, 52819.171 23/12/21,14:18:29,04,08,1, 11.9,1,1, -1.745, 10502.971, 352.717, 52819.176 23/12/21,14:18:29,05,08,1, 11.9,1,1, -1.745, 10502.925, 352.712, 52819.127 23/12/21,14:18:29,06,08,1, 11.9,1,1, -1.745, 10502.942, 352.708, 52819.166 23/12/21,14:18:29,07,08,1, 11.9,1,1, -1.745, 10502.947, 352.741, 52819.162 23/12/21,14:18:29,08,08,1, 11.9,1,1, -1.745, 10502.929, 352.728, 52819.201 23/12/21,14:18:29,09,08,1, 11.9,1,1, -1.745, 10502.946, 352.705, 52819.178 23/12/21,14:18:29,10,08,1, 11.9,1,1, -1.745, 10502.920, 352.705, 52819.185 23/12/21,14:18:29,11,08,1, 11.9,1,1, -1.745, 10502.937, 352.707, 52819.203 23/12/21,14:18:29,12,08,1, 11.9,1,1, -1.745, 10502.959, 352.721, 52819.196 23/12/21,14:18:29,13,08,1, 11.9,1,1, -1.745, 10502.920, 352.712, 52819.200 23/12/21,14:18:29,14,08,1, 11.9,1,1, -1.745, 10502.921, 352.718, 52819.205 23/12/21,14:18:29,15,08,1, 11.9,1,1, -1.745, 10502.909, 352.720, 52819.214 23/12/21,14:18:29,16,08,1, 11.9,1,1, -1.745, 10502.940, 352.687, 52819.164 23/12/21,14:18:29,17,08,1, 11.9,1,1, -1.745, 10502.894, 352.670, 52819.117 23/12/21,14:18:29,18,08,1, 11.9,1,1, -1.745, 10502.908, 352.711, 52819.238 23/12/21,14:18:29,19,08,1, 11.9,1,1, -1.745, 10502.935, 352.707, 52819.193 23/12/21,14:18:30,00,08,1, 12.0,1,1, -1.743, 10502.927, 352.707, 52819.193 23/12/21,14:18:30,01,08,1, 12.0,1,1, -1.743, 10502.931, 352.717, 52819.200 23/12/21,14:18:30,02,08,1, 12.0,1,1, -1.743, 10502.888, 352.699, 52819.207 23/12/21,14:18:30,03,08,1, 12.0,1,1, -1.743, 10502.883, 352.670, 52819.146 23/12/21,14:18:30,04,08,1, 12.0,1,1, -1.743, 10502.884, 352.689, 52819.186 23/12/21,14:18:30,05,08,1, 12.0,1,1, -1.743, 10502.898, 352.687, 52819.181 23/12/21,14:18:30,06,08,1, 12.0,1,1, -1.743, 10502.928, 352.713, 52819.192 23/12/21,14:18:30,07,08,1, 12.0,1,1, -1.743, 10502.896, 352.693, 52819.195 23/12/21,14:18:30,08,08,1, 12.0,1,1, -1.743, 10502.888, 352.696, 52819.205 23/12/21,14:18:30,09,08,1, 12.0,1,1, -1.743, 10502.915, 352.681, 52819.153 23/12/21,14:18:30,10,08,1, 12.0,1,1, -1.743, 10502.877, 352.686, 52819.166 23/12/21,14:18:30,11,08,1, 12.0,1,1, -1.743, 10502.896, 352.654, 52819.206 23/12/21,14:18:30,12,08,1, 12.0,1,1, -1.743, 10502.873, 352.673, 52819.164 23/12/21,14:18:30,13,08,1, 12.0,1,1, -1.743, 10502.873, 352.686, 52819.190 23/12/21,14:18:30,14,08,1, 12.0,1,1, -1.743, 10502.897, 352.674, 52819.178 23/12/21,14:18:30,15,08,1, 12.0,1,1, -1.743, 10502.889, 352.658, 52819.138 23/12/21,14:18:30,16,08,1, 12.0,1,1, -1.743, 10502.892, 352.664, 52819.204 23/12/21,14:18:30,17,08,1, 12.0,1,1, -1.743, 10502.886, 352.668, 52819.167 23/12/21,14:18:30,18,08,1, 12.0,1,1, -1.743, 10502.901, 352.667, 52819.208 23/12/21,14:18:30,19,08,1, 12.0,1,1, -1.743, 10502.882, 352.674, 52819.209 23/12/21,14:18:31,00,08,1, 11.9,1,1, -1.741, 10502.877, 352.674, 52819.209 23/12/21,14:18:31,01,08,1, 11.9,1,1, -1.741, 10502.860, 352.651, 52819.179 23/12/21,14:18:31,02,08,1, 11.9,1,1, -1.741, 10502.868, 352.658, 52819.185 23/12/21,14:18:31,03,08,1, 11.9,1,1, -1.741, 10502.849, 352.659, 52819.227 23/12/21,14:18:31,04,08,1, 11.9,1,1, -1.741, 10502.848, 352.674, 52819.218 23/12/21,14:18:31,05,08,1, 11.9,1,1, -1.741, 10502.843, 352.662, 52819.194 23/12/21,14:18:31,06,08,1, 11.9,1,1, -1.741, 10502.878, 352.671, 52819.258 23/12/21,14:18:31,07,08,1, 11.9,1,1, -1.741, 10502.870, 352.669, 52819.200 23/12/21,14:18:31,08,08,1, 11.9,1,1, -1.741, 10502.839, 352.628, 52819.189 23/12/21,14:18:31,09,08,1, 11.9,1,1, -1.741, 10502.842, 352.652, 52819.160 23/12/21,14:18:31,10,08,1, 11.9,1,1, -1.741, 10502.863, 352.651, 52819.182 23/12/21,14:18:31,11,08,1, 11.9,1,1, -1.741, 10502.856, 352.626, 52819.161 23/12/21,14:18:31,12,08,1, 11.9,1,1, -1.741, 10502.858, 352.650, 52819.190 23/12/21,14:18:31,13,08,1, 11.9,1,1, -1.741, 10502.851, 352.651, 52819.184 23/12/21,14:18:31,14,08,1, 11.9,1,1, -1.741, 10502.777, 352.619, 52819.145 23/12/21,14:18:31,15,08,1, 11.9,1,1, -1.741, 10502.839, 352.626, 52819.174 23/12/21,14:18:31,16,08,1, 11.9,1,1, -1.741, 10502.827, 352.630, 52819.177 23/12/21,14:18:31,17,08,1, 11.9,1,1, -1.741, 10502.835, 352.644, 52819.183 23/12/21,14:18:31,18,08,1, 11.9,1,1, -1.741, 10502.842, 352.637, 52819.190 23/12/21,14:18:31,19,08,1, 11.9,1,1, -1.741, 10502.832, 352.653, 52819.171 23/12/21,14:18:32,00,08,1, 11.9,1,1, -1.746, 10502.827, 352.653, 52819.171 23/12/21,14:18:32,01,08,1, 11.9,1,1, -1.746, 10502.813, 352.616, 52819.149 23/12/21,14:18:32,02,08,1, 11.9,1,1, -1.746, 10502.794, 352.627, 52819.133 23/12/21,14:18:32,03,08,1, 11.9,1,1, -1.746, 10502.791, 352.601, 52819.126 23/12/21,14:18:32,04,08,1, 11.9,1,1, -1.746, 10502.786, 352.596, 52819.170 23/12/21,14:18:32,05,08,1, 11.9,1,1, -1.746, 10502.809, 352.588, 52819.161 23/12/21,14:18:32,06,08,1, 11.9,1,1, -1.746, 10502.797, 352.596, 52819.210 23/12/21,14:18:32,07,08,1, 11.9,1,1, -1.746, 10502.789, 352.595, 52819.169 23/12/21,14:18:32,08,08,1, 11.9,1,1, -1.746, 10502.776, 352.618, 52819.140 23/12/21,14:18:32,09,08,1, 11.9,1,1, -1.746, 10502.792, 352.574, 52819.176 23/12/21,14:18:32,10,08,1, 11.9,1,1, -1.746, 10502.768, 352.622, 52819.187 23/12/21,14:18:32,11,08,1, 11.9,1,1, -1.746, 10502.804, 352.611, 52819.205 23/12/21,14:18:32,12,08,1, 11.9,1,1, -1.746, 10502.786, 352.618, 52819.168 23/12/21,14:18:32,13,08,1, 11.9,1,1, -1.746, 10502.772, 352.581, 52819.155 23/12/21,14:18:32,14,08,1, 11.9,1,1, -1.746, 10502.768, 352.626, 52819.194 23/12/21,14:18:32,15,08,1, 11.9,1,1, -1.746, 10502.770, 352.598, 52819.176 23/12/21,14:18:32,16,08,1, 11.9,1,1, -1.746, 10502.767, 352.606, 52819.183 23/12/21,14:18:32,17,08,1, 11.9,1,1, -1.746, 10502.779, 352.580, 52819.159 23/12/21,14:18:32,18,08,1, 11.9,1,1, -1.746, 10502.774, 352.621, 52819.181 23/12/21,14:18:32,19,08,1, 11.9,1,1, -1.746, 10502.748, 352.604, 52819.157 23/12/21,14:18:33,00,08,1, 12.0,1,1, -1.741, 10502.744, 352.604, 52819.157 23/12/21,14:18:33,01,08,1, 12.0,1,1, -1.741, 10502.764, 352.590, 52819.163 23/12/21,14:18:33,02,08,1, 12.0,1,1, -1.741, 10502.724, 352.590, 52819.159 23/12/21,14:18:33,03,08,1, 12.0,1,1, -1.741, 10502.742, 352.566, 52819.188 23/12/21,14:18:33,04,08,1, 12.0,1,1, -1.741, 10502.755, 352.584, 52819.127 23/12/21,14:18:33,05,08,1, 12.0,1,1, -1.741, 10502.727, 352.566, 52819.165 23/12/21,14:18:33,06,08,1, 12.0,1,1, -1.741, 10502.750, 352.584, 52819.182 23/12/21,14:18:33,07,08,1, 12.0,1,1, -1.741, 10502.732, 352.587, 52819.168 23/12/21,14:18:33,08,08,1, 12.0,1,1, -1.741, 10502.729, 352.561, 52819.170 23/12/21,14:18:33,09,08,1, 12.0,1,1, -1.741, 10502.722, 352.564, 52819.209 23/12/21,14:18:33,10,08,1, 12.0,1,1, -1.741, 10502.697, 352.584, 52819.182 23/12/21,14:18:33,11,08,1, 12.0,1,1, -1.741, 10502.695, 352.581, 52819.200 23/12/21,14:18:33,12,08,1, 12.0,1,1, -1.741, 10502.697, 352.546, 52819.190 23/12/21,14:18:33,13,08,1, 12.0,1,1, -1.741, 10502.715, 352.577, 52819.163 23/12/21,14:18:33,14,08,1, 12.0,1,1, -1.741, 10502.702, 352.551, 52819.152 23/12/21,14:18:33,15,08,1, 12.0,1,1, -1.741, 10502.718, 352.573, 52819.167 23/12/21,14:18:33,16,08,1, 12.0,1,1, -1.741, 10502.698, 352.567, 52819.159 23/12/21,14:18:33,17,08,1, 12.0,1,1, -1.741, 10502.688, 352.559, 52819.181 23/12/21,14:18:33,18,08,1, 12.0,1,1, -1.741, 10502.682, 352.547, 52819.163 23/12/21,14:18:33,19,08,1, 12.0,1,1, -1.741, 10502.711, 352.547, 52819.199 23/12/21,14:18:34,00,08,1, 11.9,1,1, -1.745, 10502.710, 352.547, 52819.199 23/12/21,14:18:34,01,08,1, 11.9,1,1, -1.745, 10502.706, 352.541, 52819.195 23/12/21,14:18:34,02,08,1, 11.9,1,1, -1.745, 10502.673, 352.547, 52819.148 23/12/21,14:18:34,03,08,1, 11.9,1,1, -1.745, 10502.682, 352.546, 52819.181 23/12/21,14:18:34,04,08,1, 11.9,1,1, -1.745, 10502.694, 352.569, 52819.185 23/12/21,14:18:34,05,08,1, 11.9,1,1, -1.745, 10502.661, 352.552, 52819.180 23/12/21,14:18:34,06,08,1, 11.9,1,1, -1.745, 10502.654, 352.559, 52819.173 23/12/21,14:18:34,07,08,1, 11.9,1,1, -1.745, 10502.669, 352.563, 52819.182 23/12/21,14:18:34,08,08,1, 11.9,1,1, -1.745, 10502.693, 352.569, 52819.167 23/12/21,14:18:34,09,08,1, 11.9,1,1, -1.745, 10502.655, 352.571, 52819.189 23/12/21,14:18:34,10,08,1, 11.9,1,1, -1.745, 10502.673, 352.569, 52819.164 23/12/21,14:18:34,11,08,1, 11.9,1,1, -1.745, 10502.655, 352.562, 52819.187 23/12/21,14:18:34,12,08,1, 11.9,1,1, -1.745, 10502.665, 352.579, 52819.211 23/12/21,14:18:34,13,08,1, 11.9,1,1, -1.745, 10502.663, 352.564, 52819.199 23/12/21,14:18:34,14,08,1, 11.9,1,1, -1.745, 10502.666, 352.558, 52819.201 23/12/21,14:18:34,15,08,1, 11.9,1,1, -1.745, 10502.641, 352.539, 52819.165 23/12/21,14:18:34,16,08,1, 11.9,1,1, -1.745, 10502.638, 352.542, 52819.152 23/12/21,14:18:34,17,08,1, 11.9,1,1, -1.745, 10502.655, 352.544, 52819.282 23/12/21,14:18:34,18,08,1, 11.9,1,1, -1.745, 10502.638, 352.562, 52819.156 23/12/21,14:18:34,19,08,1, 11.9,1,1, -1.745, 10502.631, 352.536, 52819.184 23/12/21,14:18:35,00,08,1, 11.8,1,1, -1.743, 10502.627, 352.536, 52819.184 23/12/21,14:18:35,01,08,1, 11.8,1,1, -1.743, 10502.621, 352.520, 52819.206 23/12/21,14:18:35,02,08,1, 11.8,1,1, -1.743, 10502.613, 352.512, 52819.173 23/12/21,14:18:35,03,08,1, 11.8,1,1, -1.743, 10502.600, 352.516, 52819.169 23/12/21,14:18:35,04,08,1, 11.8,1,1, -1.743, 10502.602, 352.527, 52819.205 23/12/21,14:18:35,05,08,1, 11.8,1,1, -1.743, 10502.589, 352.541, 52819.150 23/12/21,14:18:35,06,08,1, 11.8,1,1, -1.743, 10502.618, 352.516, 52819.158 23/12/21,14:18:35,07,08,1, 11.8,1,1, -1.743, 10502.615, 352.539, 52819.185 23/12/21,14:18:35,08,08,1, 11.8,1,1, -1.743, 10502.602, 352.528, 52819.133 23/12/21,14:18:35,09,08,1, 11.8,1,1, -1.743, 10502.607, 352.527, 52819.161 23/12/21,14:18:35,10,08,1, 11.8,1,1, -1.743, 10502.602, 352.520, 52819.143 23/12/21,14:18:35,11,08,1, 11.8,1,1, -1.743, 10502.592, 352.519, 52819.172 23/12/21,14:18:35,12,08,1, 11.8,1,1, -1.743, 10502.600, 352.527, 52819.150 23/12/21,14:18:35,13,08,1, 11.8,1,1, -1.743, 10502.577, 352.525, 52819.160 23/12/21,14:18:35,14,08,1, 11.8,1,1, -1.743, 10502.571, 352.499, 52819.176 23/12/21,14:18:35,15,08,1, 11.8,1,1, -1.743, 10502.601, 352.516, 52819.165 23/12/21,14:18:35,16,08,1, 11.8,1,1, -1.743, 10502.576, 352.499, 52819.149 23/12/21,14:18:35,17,08,1, 11.8,1,1, -1.743, 10502.574, 352.543, 52819.204 23/12/21,14:18:35,18,08,1, 11.8,1,1, -1.743, 10502.590, 352.508, 52819.193 23/12/21,14:18:35,19,08,1, 11.8,1,1, -1.743, 10502.553, 352.493, 52819.173 23/12/21,14:18:36,00,08,1, 11.9,1,1, -1.745, 10502.552, 352.493, 52819.173 23/12/21,14:18:36,01,08,1, 11.9,1,1, -1.745, 10502.568, 352.485, 52819.186 23/12/21,14:18:36,02,08,1, 11.9,1,1, -1.745, 10502.568, 352.531, 52819.179 23/12/21,14:18:36,03,08,1, 11.9,1,1, -1.745, 10502.563, 352.494, 52819.159 23/12/21,14:18:36,04,08,1, 11.9,1,1, -1.745, 10502.561, 352.519, 52819.195 23/12/21,14:18:36,05,08,1, 11.9,1,1, -1.745, 10502.572, 352.498, 52819.209 23/12/21,14:18:36,06,08,1, 11.9,1,1, -1.745, 10502.545, 352.510, 52819.146 23/12/21,14:18:36,07,08,1, 11.9,1,1, -1.745, 10502.554, 352.508, 52819.098 23/12/21,14:18:36,08,08,1, 11.9,1,1, -1.745, 10502.527, 352.482, 52819.177 23/12/21,14:18:36,09,08,1, 11.9,1,1, -1.745, 10502.524, 352.462, 52819.164 23/12/21,14:18:36,10,08,1, 11.9,1,1, -1.745, 10502.550, 352.510, 52819.186 23/12/21,14:18:36,11,08,1, 11.9,1,1, -1.745, 10502.534, 352.475, 52819.148 23/12/21,14:18:36,12,08,1, 11.9,1,1, -1.745, 10502.530, 352.465, 52819.180 23/12/21,14:18:36,13,08,1, 11.9,1,1, -1.745, 10502.537, 352.465, 52819.190 23/12/21,14:18:36,14,08,1, 11.9,1,1, -1.745, 10502.502, 352.493, 52819.174 23/12/21,14:18:36,15,08,1, 11.9,1,1, -1.745, 10502.532, 352.484, 52819.166 23/12/21,14:18:36,16,08,1, 11.9,1,1, -1.745, 10502.528, 352.518, 52819.214 23/12/21,14:18:36,17,08,1, 11.9,1,1, -1.745, 10502.489, 352.480, 52819.226 23/12/21,14:18:36,18,08,1, 11.9,1,1, -1.745, 10502.513, 352.485, 52819.145 23/12/21,14:18:36,19,08,1, 11.9,1,1, -1.745, 10502.491, 352.487, 52819.160 23/12/21,14:18:37,00,08,1, 11.9,1,1, -1.744, 10502.485, 352.487, 52819.160 23/12/21,14:18:37,01,08,1, 11.9,1,1, -1.744, 10502.505, 352.477, 52819.127 23/12/21,14:18:37,02,08,1, 11.9,1,1, -1.744, 10502.493, 352.464, 52819.193 23/12/21,14:18:37,03,08,1, 11.9,1,1, -1.744, 10502.505, 352.475, 52819.182 23/12/21,14:18:37,04,08,1, 11.9,1,1, -1.744, 10502.477, 352.461, 52819.155 23/12/21,14:18:37,05,08,1, 11.9,1,1, -1.744, 10502.475, 352.475, 52819.164 23/12/21,14:18:37,06,08,1, 11.9,1,1, -1.744, 10502.492, 352.455, 52819.135 23/12/21,14:18:37,07,08,1, 11.9,1,1, -1.744, 10502.479, 352.482, 52819.134 23/12/21,14:18:37,08,08,1, 11.9,1,1, -1.744, 10502.493, 352.451, 52819.139 23/12/21,14:18:37,09,08,1, 11.9,1,1, -1.744, 10502.483, 352.477, 52819.151 23/12/21,14:18:37,10,08,1, 11.9,1,1, -1.744, 10502.466, 352.459, 52819.138 23/12/21,14:18:37,11,08,1, 11.9,1,1, -1.744, 10502.469, 352.443, 52819.112 23/12/21,14:18:37,12,08,1, 11.9,1,1, -1.744, 10502.469, 352.446, 52819.191 23/12/21,14:18:37,13,08,1, 11.9,1,1, -1.744, 10502.460, 352.450, 52819.131 23/12/21,14:18:37,14,08,1, 11.9,1,1, -1.744, 10502.421, 352.463, 52819.189 23/12/21,14:18:37,15,08,1, 11.9,1,1, -1.744, 10502.436, 352.457, 52819.164 23/12/21,14:18:37,16,08,1, 11.9,1,1, -1.744, 10502.432, 352.424, 52819.144 23/12/21,14:18:37,17,08,1, 11.9,1,1, -1.744, 10502.444, 352.417, 52819.154 23/12/21,14:18:37,18,08,1, 11.9,1,1, -1.744, 10502.435, 352.431, 52819.172 23/12/21,14:18:37,19,08,1, 11.9,1,1, -1.744, 10502.438, 352.438, 52819.126 23/12/21,14:18:38,00,08,1, 11.9,1,1, -1.745, 10502.435, 352.438, 52819.126 23/12/21,14:18:38,01,08,1, 11.9,1,1, -1.745, 10502.433, 352.435, 52819.130 23/12/21,14:18:38,02,08,1, 11.9,1,1, -1.745, 10502.417, 352.448, 52819.144 23/12/21,14:18:38,03,08,1, 11.9,1,1, -1.745, 10502.417, 352.417, 52819.144 23/12/21,14:18:38,04,08,1, 11.9,1,1, -1.745, 10502.397, 352.430, 52819.104 23/12/21,14:18:38,05,08,1, 11.9,1,1, -1.745, 10502.401, 352.450, 52819.144 23/12/21,14:18:38,06,08,1, 11.9,1,1, -1.745, 10502.423, 352.451, 52819.256 23/12/21,14:18:38,07,08,1, 11.9,1,1, -1.745, 10502.405, 352.411, 52819.144 23/12/21,14:18:38,08,08,1, 11.9,1,1, -1.745, 10502.405, 352.447, 52819.125 23/12/21,14:18:38,09,08,1, 11.9,1,1, -1.745, 10502.403, 352.421, 52819.145 23/12/21,14:18:38,10,08,1, 11.9,1,1, -1.745, 10502.398, 352.408, 52819.120 23/12/21,14:18:38,11,08,1, 11.9,1,1, -1.745, 10502.412, 352.424, 52819.173 23/12/21,14:18:38,12,08,1, 11.9,1,1, -1.745, 10502.408, 352.427, 52819.135 23/12/21,14:18:38,13,08,1, 11.9,1,1, -1.745, 10502.411, 352.402, 52819.147 23/12/21,14:18:38,14,08,1, 11.9,1,1, -1.745, 10502.407, 352.389, 52819.130 23/12/21,14:18:38,15,08,1, 11.9,1,1, -1.745, 10502.397, 352.374, 52819.124 23/12/21,14:18:38,16,08,1, 11.9,1,1, -1.745, 10502.417, 352.379, 52819.101 23/12/21,14:18:38,17,08,1, 11.9,1,1, -1.745, 10502.401, 352.363, 52819.141 23/12/21,14:18:38,18,08,1, 11.9,1,1, -1.745, 10502.368, 352.404, 52819.104 23/12/21,14:18:38,19,08,1, 11.9,1,1, -1.745, 10502.412, 352.403, 52819.157 23/12/21,14:18:39,00,07,1, 11.9,1,1, -1.744, 10502.410, 352.403, 52819.157 23/12/21,14:18:39,01,07,1, 11.9,1,1, -1.744, 10502.404, 352.398, 52819.117 23/12/21,14:18:39,02,07,1, 11.9,1,1, -1.744, 10502.385, 352.360, 52819.106 23/12/21,14:18:39,03,07,1, 11.9,1,1, -1.744, 10502.409, 352.391, 52819.122 23/12/21,14:18:39,04,07,1, 11.9,1,1, -1.744, 10502.396, 352.369, 52819.138 23/12/21,14:18:39,05,07,1, 11.9,1,1, -1.744, 10502.379, 352.375, 52819.142 23/12/21,14:18:39,06,07,1, 11.9,1,1, -1.744, 10502.422, 352.387, 52819.107 23/12/21,14:18:39,07,07,1, 11.9,1,1, -1.744, 10502.404, 352.380, 52819.176 23/12/21,14:18:39,08,07,1, 11.9,1,1, -1.744, 10502.375, 352.351, 52819.119 23/12/21,14:18:39,09,07,1, 11.9,1,1, -1.744, 10502.377, 352.395, 52819.130 23/12/21,14:18:39,10,07,1, 11.9,1,1, -1.744, 10502.379, 352.368, 52819.120 23/12/21,14:18:39,11,07,1, 11.9,1,1, -1.744, 10502.362, 352.366, 52819.124 23/12/21,14:18:39,12,07,1, 11.9,1,1, -1.744, 10502.378, 352.379, 52819.089 23/12/21,14:18:39,13,07,1, 11.9,1,1, -1.744, 10502.378, 352.365, 52819.147 23/12/21,14:18:39,14,07,1, 11.9,1,1, -1.744, 10502.366, 352.350, 52819.117 23/12/21,14:18:39,15,07,1, 11.9,1,1, -1.744, 10502.355, 352.356, 52819.131 23/12/21,14:18:39,16,07,1, 11.9,1,1, -1.744, 10502.346, 352.339, 52819.106 23/12/21,14:18:39,17,07,1, 11.9,1,1, -1.744, 10502.341, 352.367, 52819.135 23/12/21,14:18:39,18,07,1, 11.9,1,1, -1.744, 10502.364, 352.366, 52819.139 23/12/21,14:18:39,19,07,1, 11.9,1,1, -1.744, 10502.351, 352.363, 52819.132 23/12/21,14:18:40,00,08,1, 11.9,1,1, -1.744, 10502.343, 352.363, 52819.132 23/12/21,14:18:40,01,08,1, 11.9,1,1, -1.744, 10502.328, 352.323, 52819.115 23/12/21,14:18:40,02,08,1, 11.9,1,1, -1.744, 10502.336, 352.358, 52819.117 23/12/21,14:18:40,03,08,1, 11.9,1,1, -1.744, 10502.349, 352.323, 52819.130 23/12/21,14:18:40,04,08,1, 11.9,1,1, -1.744, 10502.343, 352.344, 52819.097 23/12/21,14:18:40,05,08,1, 11.9,1,1, -1.744, 10502.347, 352.356, 52819.146 23/12/21,14:18:40,06,08,1, 11.9,1,1, -1.744, 10502.324, 352.353, 52819.135 23/12/21,14:18:40,07,08,1, 11.9,1,1, -1.744, 10502.331, 352.327, 52819.121 23/12/21,14:18:40,08,08,1, 11.9,1,1, -1.744, 10502.338, 352.329, 52819.135 23/12/21,14:18:40,09,08,1, 11.9,1,1, -1.744, 10502.330, 352.327, 52819.104 23/12/21,14:18:40,10,08,1, 11.9,1,1, -1.744, 10502.333, 352.349, 52819.145 23/12/21,14:18:40,11,08,1, 11.9,1,1, -1.744, 10502.324, 352.336, 52819.142 23/12/21,14:18:40,12,08,1, 11.9,1,1, -1.744, 10502.322, 352.325, 52819.114 23/12/21,14:18:40,13,08,1, 11.9,1,1, -1.744, 10502.321, 352.328, 52819.096 23/12/21,14:18:40,14,08,1, 11.9,1,1, -1.744, 10502.327, 352.332, 52819.093 23/12/21,14:18:40,15,08,1, 11.9,1,1, -1.744, 10502.310, 352.302, 52819.148 23/12/21,14:18:40,16,08,1, 11.9,1,1, -1.744, 10502.319, 352.312, 52819.103 23/12/21,14:18:40,17,08,1, 11.9,1,1, -1.744, 10502.300, 352.310, 52818.914 23/12/21,14:18:40,18,08,1, 11.9,1,1, -1.744, 10502.302, 352.336, 52819.243 23/12/21,14:18:40,19,08,1, 11.9,1,1, -1.744, 10502.301, 352.281, 52819.157 23/12/21,14:18:41,00,07,1, 11.9,1,1, -1.743, 10502.293, 352.281, 52819.157 23/12/21,14:18:41,01,07,1, 11.9,1,1, -1.743, 10502.300, 352.324, 52819.171 23/12/21,14:18:41,02,07,1, 11.9,1,1, -1.743, 10502.300, 352.315, 52819.131 23/12/21,14:18:41,03,07,1, 11.9,1,1, -1.743, 10502.319, 352.320, 52819.112 23/12/21,14:18:41,04,07,1, 11.9,1,1, -1.743, 10502.315, 352.312, 52819.103 23/12/21,14:18:41,05,07,1, 11.9,1,1, -1.743, 10502.313, 352.299, 52819.149 23/12/21,14:18:41,06,07,1, 11.9,1,1, -1.743, 10502.300, 352.316, 52819.213 23/12/21,14:18:41,07,07,1, 11.9,1,1, -1.743, 10502.305, 352.302, 52819.114 23/12/21,14:18:41,08,07,1, 11.9,1,1, -1.743, 10502.267, 352.303, 52819.126 23/12/21,14:18:41,09,07,1, 11.9,1,1, -1.743, 10502.285, 352.271, 52819.106 23/12/21,14:18:41,10,07,1, 11.9,1,1, -1.743, 10502.300, 352.299, 52819.177 23/12/21,14:18:41,11,07,1, 11.9,1,1, -1.743, 10502.296, 352.293, 52819.111 23/12/21,14:18:41,12,07,1, 11.9,1,1, -1.743, 10502.306, 352.301, 52819.164 23/12/21,14:18:41,13,07,1, 11.9,1,1, -1.743, 10502.301, 352.299, 52819.121 23/12/21,14:18:41,14,07,1, 11.9,1,1, -1.743, 10502.301, 352.284, 52819.109 23/12/21,14:18:41,15,07,1, 11.9,1,1, -1.743, 10502.290, 352.304, 52819.162 23/12/21,14:18:41,16,07,1, 11.9,1,1, -1.743, 10502.293, 352.309, 52819.114 23/12/21,14:18:41,17,07,1, 11.9,1,1, -1.743, 10502.288, 352.272, 52819.114 23/12/21,14:18:41,18,07,1, 11.9,1,1, -1.743, 10502.259, 352.259, 52819.111 23/12/21,14:18:41,19,07,1, 11.9,1,1, -1.743, 10502.286, 352.289, 52819.087 23/12/21,14:18:42,00,07,1, 12.0,1,1, -1.743, 10502.285, 352.289, 52819.087 23/12/21,14:18:42,01,07,1, 12.0,1,1, -1.743, 10502.289, 352.276, 52819.084 23/12/21,14:18:42,02,07,1, 12.0,1,1, -1.743, 10502.262, 352.276, 52819.091 23/12/21,14:18:42,03,07,1, 12.0,1,1, -1.743, 10502.277, 352.264, 52819.103 23/12/21,14:18:42,04,07,1, 12.0,1,1, -1.743, 10502.284, 352.266, 52819.124 23/12/21,14:18:42,05,07,1, 12.0,1,1, -1.743, 10502.256, 352.267, 52819.103 23/12/21,14:18:42,06,07,1, 12.0,1,1, -1.743, 10502.296, 352.310, 52819.146 23/12/21,14:18:42,07,07,1, 12.0,1,1, -1.743, 10502.268, 352.280, 52819.106 23/12/21,14:18:42,08,07,1, 12.0,1,1, -1.743, 10502.265, 352.290, 52819.152 23/12/21,14:18:42,09,07,1, 12.0,1,1, -1.743, 10502.248, 352.299, 52819.101 23/12/21,14:18:42,10,07,1, 12.0,1,1, -1.743, 10502.256, 352.273, 52819.160 23/12/21,14:18:42,11,07,1, 12.0,1,1, -1.743, 10502.228, 352.236, 52819.109 23/12/21,14:18:42,12,07,1, 12.0,1,1, -1.743, 10502.254, 352.266, 52819.124 23/12/21,14:18:42,13,07,1, 12.0,1,1, -1.743, 10502.228, 352.272, 52819.225 23/12/21,14:18:42,14,07,1, 12.0,1,1, -1.743, 10502.221, 352.279, 52819.127 23/12/21,14:18:42,15,07,1, 12.0,1,1, -1.743, 10502.222, 352.239, 52819.138 23/12/21,14:18:42,16,07,1, 12.0,1,1, -1.743, 10502.247, 352.258, 52819.085 23/12/21,14:18:42,17,07,1, 12.0,1,1, -1.743, 10502.202, 352.235, 52819.079 23/12/21,14:18:42,18,07,1, 12.0,1,1, -1.743, 10502.226, 352.257, 52819.105 23/12/21,14:18:42,19,07,1, 12.0,1,1, -1.743, 10502.225, 352.275, 52819.073 23/12/21,14:18:43,00,08,1, 11.8,1,1, -1.745, 10502.218, 352.275, 52819.073 23/12/21,14:18:43,01,08,1, 11.8,1,1, -1.745, 10502.211, 352.249, 52819.080 23/12/21,14:18:43,02,08,1, 11.8,1,1, -1.745, 10502.240, 352.238, 52819.101 23/12/21,14:18:43,03,08,1, 11.8,1,1, -1.745, 10502.220, 352.234, 52819.097 23/12/21,14:18:43,04,08,1, 11.8,1,1, -1.745, 10502.222, 352.219, 52819.067 23/12/21,14:18:43,05,08,1, 11.8,1,1, -1.745, 10502.243, 352.232, 52819.097 23/12/21,14:18:43,06,08,1, 11.8,1,1, -1.745, 10502.202, 352.231, 52819.095 23/12/21,14:18:43,07,08,1, 11.8,1,1, -1.745, 10502.233, 352.235, 52819.082 23/12/21,14:18:43,08,08,1, 11.8,1,1, -1.745, 10502.212, 352.227, 52819.062 23/12/21,14:18:43,09,08,1, 11.8,1,1, -1.745, 10502.216, 352.229, 52819.059 23/12/21,14:18:43,10,08,1, 11.8,1,1, -1.745, 10502.210, 352.218, 52819.050 23/12/21,14:18:43,11,08,1, 11.8,1,1, -1.745, 10502.199, 352.226, 52819.044 23/12/21,14:18:43,12,08,1, 11.8,1,1, -1.745, 10502.200, 352.224, 52819.121 23/12/21,14:18:43,13,08,1, 11.8,1,1, -1.745, 10502.209, 352.230, 52819.125 23/12/21,14:18:43,14,08,1, 11.8,1,1, -1.745, 10502.201, 352.213, 52818.995 23/12/21,14:18:43,15,08,1, 11.8,1,1, -1.745, 10502.210, 352.223, 52819.105 23/12/21,14:18:43,16,08,1, 11.8,1,1, -1.745, 10502.193, 352.215, 52819.053 23/12/21,14:18:43,17,08,1, 11.8,1,1, -1.745, 10502.193, 352.232, 52819.123 23/12/21,14:18:43,18,08,1, 11.8,1,1, -1.745, 10502.193, 352.220, 52819.091 23/12/21,14:18:43,19,08,1, 11.8,1,1, -1.745, 10502.192, 352.219, 52819.086 23/12/21,14:18:44,00,07,1, 11.9,1,1, -1.746, 10502.185, 352.219, 52819.086 23/12/21,14:18:44,01,07,1, 11.9,1,1, -1.746, 10502.191, 352.230, 52819.121 23/12/21,14:18:44,02,07,1, 11.9,1,1, -1.746, 10502.175, 352.220, 52819.111 23/12/21,14:18:44,03,07,1, 11.9,1,1, -1.746, 10502.170, 352.205, 52819.111 23/12/21,14:18:44,04,07,1, 11.9,1,1, -1.746, 10502.186, 352.222, 52819.073 23/12/21,14:18:44,05,07,1, 11.9,1,1, -1.746, 10502.165, 352.200, 52819.108 23/12/21,14:18:44,06,07,1, 11.9,1,1, -1.746, 10502.162, 352.215, 52819.089 23/12/21,14:18:44,07,07,1, 11.9,1,1, -1.746, 10502.168, 352.214, 52819.089 23/12/21,14:18:44,08,07,1, 11.9,1,1, -1.746, 10502.172, 352.198, 52819.078 23/12/21,14:18:44,09,07,1, 11.9,1,1, -1.746, 10502.159, 352.204, 52819.061 23/12/21,14:18:44,10,07,1, 11.9,1,1, -1.746, 10502.143, 352.216, 52819.111 23/12/21,14:18:44,11,07,1, 11.9,1,1, -1.746, 10502.150, 352.205, 52819.087 23/12/21,14:18:44,12,07,1, 11.9,1,1, -1.746, 10502.140, 352.226, 52819.081 23/12/21,14:18:44,13,07,1, 11.9,1,1, -1.746, 10502.160, 352.196, 52819.092 23/12/21,14:18:44,14,07,1, 11.9,1,1, -1.746, 10502.133, 352.207, 52819.091 23/12/21,14:18:44,15,07,1, 11.9,1,1, -1.746, 10502.130, 352.183, 52819.091 23/12/21,14:18:44,16,07,1, 11.9,1,1, -1.746, 10502.133, 352.194, 52819.091 23/12/21,14:18:44,17,07,1, 11.9,1,1, -1.746, 10502.115, 352.184, 52819.094 23/12/21,14:18:44,18,07,1, 11.9,1,1, -1.746, 10502.119, 352.197, 52819.075 23/12/21,14:18:44,19,07,1, 11.9,1,1, -1.746, 10502.128, 352.198, 52819.112 23/12/21,14:18:45,00,07,1, 11.9,1,1, -1.739, 10502.126, 352.198, 52819.112 23/12/21,14:18:45,01,07,1, 11.9,1,1, -1.739, 10502.109, 352.176, 52819.057 23/12/21,14:18:45,02,07,1, 11.9,1,1, -1.739, 10502.122, 352.158, 52819.060 23/12/21,14:18:45,03,07,1, 11.9,1,1, -1.739, 10502.137, 352.198, 52819.079 23/12/21,14:18:45,04,07,1, 11.9,1,1, -1.739, 10502.120, 352.187, 52819.066 23/12/21,14:18:45,05,07,1, 11.9,1,1, -1.739, 10502.128, 352.170, 52819.096 23/12/21,14:18:45,06,07,1, 11.9,1,1, -1.739, 10502.110, 352.163, 52819.056 23/12/21,14:18:45,07,07,1, 11.9,1,1, -1.739, 10502.115, 352.185, 52819.065 23/12/21,14:18:45,08,07,1, 11.9,1,1, -1.739, 10502.121, 352.168, 52819.088 23/12/21,14:18:45,09,07,1, 11.9,1,1, -1.739, 10502.121, 352.179, 52819.079 23/12/21,14:18:45,10,07,1, 11.9,1,1, -1.739, 10502.100, 352.151, 52819.055 23/12/21,14:18:45,11,07,1, 11.9,1,1, -1.739, 10502.112, 352.192, 52819.108 23/12/21,14:18:45,12,07,1, 11.9,1,1, -1.739, 10502.111, 352.170, 52819.080 23/12/21,14:18:45,13,07,1, 11.9,1,1, -1.739, 10502.107, 352.171, 52819.072 23/12/21,14:18:45,14,07,1, 11.9,1,1, -1.739, 10502.110, 352.156, 52819.060 23/12/21,14:18:45,15,07,1, 11.9,1,1, -1.739, 10502.117, 352.189, 52819.097 23/12/21,14:18:45,16,07,1, 11.9,1,1, -1.739, 10502.096, 352.144, 52819.072 23/12/21,14:18:45,17,07,1, 11.9,1,1, -1.739, 10502.102, 352.160, 52819.077 23/12/21,14:18:45,18,07,1, 11.9,1,1, -1.739, 10502.103, 352.162, 52819.081 23/12/21,14:18:45,19,07,1, 11.9,1,1, -1.739, 10502.096, 352.163, 52819.073 23/12/21,14:18:46,00,07,1, 12.0,1,1, -1.746, 10502.093, 352.163, 52819.073 23/12/21,14:18:46,01,07,1, 12.0,1,1, -1.746, 10502.100, 352.150, 52819.062 23/12/21,14:18:46,02,07,1, 12.0,1,1, -1.746, 10502.075, 352.154, 52819.057 23/12/21,14:18:46,03,07,1, 12.0,1,1, -1.746, 10502.063, 352.137, 52819.093 23/12/21,14:18:46,04,07,1, 12.0,1,1, -1.746, 10502.083, 352.148, 52819.052 23/12/21,14:18:46,05,07,1, 12.0,1,1, -1.746, 10502.064, 352.145, 52819.056 23/12/21,14:18:46,06,07,1, 12.0,1,1, -1.746, 10502.054, 352.127, 52819.070 23/12/21,14:18:46,07,07,1, 12.0,1,1, -1.746, 10502.060, 352.117, 52819.019 23/12/21,14:18:46,08,07,1, 12.0,1,1, -1.746, 10502.062, 352.138, 52819.082 23/12/21,14:18:46,09,07,1, 12.0,1,1, -1.746, 10502.056, 352.131, 52819.025 23/12/21,14:18:46,10,07,1, 12.0,1,1, -1.746, 10502.076, 352.136, 52819.069 23/12/21,14:18:46,11,07,1, 12.0,1,1, -1.746, 10502.054, 352.135, 52819.089 23/12/21,14:18:46,12,07,1, 12.0,1,1, -1.746, 10502.070, 352.121, 52819.047 23/12/21,14:18:46,13,07,1, 12.0,1,1, -1.746, 10502.078, 352.134, 52819.085 23/12/21,14:18:46,14,07,1, 12.0,1,1, -1.746, 10502.056, 352.118, 52819.045 23/12/21,14:18:46,15,07,1, 12.0,1,1, -1.746, 10502.049, 352.146, 52819.026 23/12/21,14:18:46,16,07,1, 12.0,1,1, -1.746, 10502.046, 352.130, 52819.058 23/12/21,14:18:46,17,07,1, 12.0,1,1, -1.746, 10502.034, 352.136, 52819.033 23/12/21,14:18:46,18,07,1, 12.0,1,1, -1.746, 10502.045, 352.124, 52819.051 23/12/21,14:18:46,19,07,1, 12.0,1,1, -1.746, 10502.049, 352.124, 52819.033 23/12/21,14:18:47,00,07,1, 11.9,1,1, -1.741, 10502.043, 352.124, 52819.033 23/12/21,14:18:47,01,07,1, 11.9,1,1, -1.741, 10502.031, 352.130, 52819.061 23/12/21,14:18:47,02,07,1, 11.9,1,1, -1.741, 10502.022, 352.098, 52819.074 23/12/21,14:18:47,03,07,1, 11.9,1,1, -1.741, 10502.050, 352.103, 52819.064 23/12/21,14:18:47,04,07,1, 11.9,1,1, -1.741, 10502.031, 352.122, 52819.061 23/12/21,14:18:47,05,07,1, 11.9,1,1, -1.741, 10502.037, 352.140, 52819.081 23/12/21,14:18:47,06,07,1, 11.9,1,1, -1.741, 10502.021, 352.112, 52819.061 23/12/21,14:18:47,07,07,1, 11.9,1,1, -1.741, 10502.042, 352.119, 52819.059 23/12/21,14:18:47,08,07,1, 11.9,1,1, -1.741, 10502.010, 352.109, 52819.033 23/12/21,14:18:47,09,07,1, 11.9,1,1, -1.741, 10502.016, 352.116, 52819.051 23/12/21,14:18:47,10,07,1, 11.9,1,1, -1.741, 10502.005, 352.099, 52819.071 23/12/21,14:18:47,11,07,1, 11.9,1,1, -1.741, 10502.038, 352.092, 52819.086 23/12/21,14:18:47,12,07,1, 11.9,1,1, -1.741, 10502.003, 352.106, 52819.049 23/12/21,14:18:47,13,07,1, 11.9,1,1, -1.741, 10502.019, 352.093, 52819.062 23/12/21,14:18:47,14,07,1, 11.9,1,1, -1.741, 10501.999, 352.093, 52819.062 23/12/21,14:18:47,15,07,1, 11.9,1,1, -1.741, 10501.991, 352.099, 52819.032 23/12/21,14:18:47,16,07,1, 11.9,1,1, -1.741, 10502.002, 352.086, 52819.037 23/12/21,14:18:47,17,07,1, 11.9,1,1, -1.741, 10501.991, 352.102, 52819.025 23/12/21,14:18:47,18,07,1, 11.9,1,1, -1.741, 10502.002, 352.104, 52819.043 23/12/21,14:18:47,19,07,1, 11.9,1,1, -1.741, 10501.976, 352.087, 52818.996 23/12/21,14:18:48,00,07,1, 11.9,1,1, -1.746, 10501.976, 352.087, 52818.996 23/12/21,14:18:48,01,07,1, 11.9,1,1, -1.746, 10501.986, 352.051, 52819.025 23/12/21,14:18:48,02,07,1, 11.9,1,1, -1.746, 10501.992, 352.066, 52819.036 23/12/21,14:18:48,03,07,1, 11.9,1,1, -1.746, 10501.999, 352.096, 52819.008 23/12/21,14:18:48,04,07,1, 11.9,1,1, -1.746, 10501.989, 352.062, 52819.071 23/12/21,14:18:48,05,07,1, 11.9,1,1, -1.746, 10501.984, 352.102, 52819.068 23/12/21,14:18:48,06,07,1, 11.9,1,1, -1.746, 10501.969, 352.067, 52819.083 23/12/21,14:18:48,07,07,1, 11.9,1,1, -1.746, 10501.968, 352.057, 52819.017 23/12/21,14:18:48,08,07,1, 11.9,1,1, -1.746, 10501.991, 352.077, 52819.037 23/12/21,14:18:48,09,07,1, 11.9,1,1, -1.746, 10501.967, 352.066, 52819.022 23/12/21,14:18:48,10,07,1, 11.9,1,1, -1.746, 10501.964, 352.076, 52819.028 23/12/21,14:18:48,11,07,1, 11.9,1,1, -1.746, 10501.987, 352.063, 52819.022 23/12/21,14:18:48,12,07,1, 11.9,1,1, -1.746, 10501.950, 352.058, 52819.019 23/12/21,14:18:48,13,07,1, 11.9,1,1, -1.746, 10501.966, 352.041, 52819.010 23/12/21,14:18:48,14,07,1, 11.9,1,1, -1.746, 10501.959, 352.059, 52819.063 23/12/21,14:18:48,15,07,1, 11.9,1,1, -1.746, 10501.951, 352.076, 52819.039 23/12/21,14:18:48,16,07,1, 11.9,1,1, -1.746, 10501.948, 352.081, 52819.014 23/12/21,14:18:48,17,07,1, 11.9,1,1, -1.746, 10501.979, 352.092, 52819.031 23/12/21,14:18:48,18,07,1, 11.9,1,1, -1.746, 10501.957, 352.076, 52819.071 23/12/21,14:18:48,19,07,1, 11.9,1,1, -1.746, 10501.979, 352.066, 52819.042 23/12/21,14:18:49,00,07,1, 11.8,1,1, -1.744, 10501.976, 352.066, 52819.042 23/12/21,14:18:49,01,07,1, 11.8,1,1, -1.744, 10501.934, 352.051, 52819.038 23/12/21,14:18:49,02,07,1, 11.8,1,1, -1.744, 10501.951, 352.054, 52819.017 23/12/21,14:18:49,03,07,1, 11.8,1,1, -1.744, 10501.971, 352.077, 52819.070 23/12/21,14:18:49,04,07,1, 11.8,1,1, -1.744, 10501.947, 352.055, 52819.054 23/12/21,14:18:49,05,07,1, 11.8,1,1, -1.744, 10501.934, 352.058, 52819.072 23/12/21,14:18:49,06,07,1, 11.8,1,1, -1.744, 10501.945, 352.040, 52819.008 23/12/21,14:18:49,07,07,1, 11.8,1,1, -1.744, 10501.943, 352.039, 52819.068 23/12/21,14:18:49,08,07,1, 11.8,1,1, -1.744, 10501.928, 352.021, 52819.023 23/12/21,14:18:49,09,07,1, 11.8,1,1, -1.744, 10501.913, 352.034, 52819.025 23/12/21,14:18:49,10,07,1, 11.8,1,1, -1.744, 10501.944, 352.051, 52819.055 23/12/21,14:18:49,11,07,1, 11.8,1,1, -1.744, 10501.946, 352.036, 52819.042 23/12/21,14:18:49,12,07,1, 11.8,1,1, -1.744, 10501.931, 352.011, 52819.014 23/12/21,14:18:49,13,07,1, 11.8,1,1, -1.744, 10501.930, 352.028, 52819.030 23/12/21,14:18:49,14,07,1, 11.8,1,1, -1.744, 10501.933, 352.023, 52819.015 23/12/21,14:18:49,15,07,1, 11.8,1,1, -1.744, 10501.947, 352.034, 52819.048 23/12/21,14:18:49,16,07,1, 11.8,1,1, -1.744, 10501.924, 352.046, 52819.024 23/12/21,14:18:49,17,07,1, 11.8,1,1, -1.744, 10501.932, 352.035, 52818.995 23/12/21,14:18:49,18,07,1, 11.8,1,1, -1.744, 10501.924, 352.003, 52818.990 23/12/21,14:18:49,19,07,1, 11.8,1,1, -1.744, 10501.923, 351.979, 52819.011 23/12/21,14:18:50,00,07,1, 12.0,1,1, -1.742, 10501.918, 351.979, 52819.011 23/12/21,14:18:50,01,07,1, 12.0,1,1, -1.742, 10501.925, 352.015, 52819.036 23/12/21,14:18:50,02,07,1, 12.0,1,1, -1.742, 10501.929, 352.018, 52818.997 23/12/21,14:18:50,03,07,1, 12.0,1,1, -1.742, 10501.893, 352.018, 52819.033 23/12/21,14:18:50,04,07,1, 12.0,1,1, -1.742, 10501.912, 352.009, 52819.009 23/12/21,14:18:50,05,07,1, 12.0,1,1, -1.742, 10501.903, 351.985, 52818.991 23/12/21,14:18:50,06,07,1, 12.0,1,1, -1.742, 10501.890, 352.033, 52819.043 23/12/21,14:18:50,07,07,1, 12.0,1,1, -1.742, 10501.911, 352.025, 52819.009 23/12/21,14:18:50,08,07,1, 12.0,1,1, -1.742, 10501.895, 352.000, 52819.017 23/12/21,14:18:50,09,07,1, 12.0,1,1, -1.742, 10501.905, 352.007, 52819.016 23/12/21,14:18:50,10,07,1, 12.0,1,1, -1.742, 10501.880, 352.012, 52819.047 23/12/21,14:18:50,11,07,1, 12.0,1,1, -1.742, 10501.909, 351.987, 52819.039 23/12/21,14:18:50,12,07,1, 12.0,1,1, -1.742, 10501.855, 352.001, 52819.006 23/12/21,14:18:50,13,07,1, 12.0,1,1, -1.742, 10501.884, 351.992, 52819.047 23/12/21,14:18:50,14,07,1, 12.0,1,1, -1.742, 10501.875, 352.004, 52819.015 23/12/21,14:18:50,15,07,1, 12.0,1,1, -1.742, 10501.867, 352.018, 52818.884 23/12/21,14:18:50,16,07,1, 12.0,1,1, -1.742, 10501.919, 352.013, 52819.046 23/12/21,14:18:50,17,07,1, 12.0,1,1, -1.742, 10501.911, 351.991, 52818.989 23/12/21,14:18:50,18,07,1, 12.0,1,1, -1.742, 10501.900, 351.980, 52819.035 23/12/21,14:18:50,19,07,1, 12.0,1,1, -1.742, 10501.918, 351.975, 52819.018 23/12/21,14:18:51,00,05,1, 11.8,1,1, -1.740, 10501.918, 351.975, 52819.018 23/12/21,14:18:51,01,05,1, 11.8,1,1, -1.740, 10501.895, 352.000, 52819.050 23/12/21,14:18:51,02,05,1, 11.8,1,1, -1.740, 10501.884, 351.997, 52819.047 23/12/21,14:18:51,03,05,1, 11.8,1,1, -1.740, 10501.862, 351.956, 52819.025 23/12/21,14:18:51,04,05,1, 11.8,1,1, -1.740, 10501.859, 351.961, 52819.022 23/12/21,14:18:51,05,05,1, 11.8,1,1, -1.740, 10501.881, 352.011, 52819.044 23/12/21,14:18:51,06,05,1, 11.8,1,1, -1.740, 10501.877, 351.994, 52819.030 23/12/21,14:18:51,07,05,1, 11.8,1,1, -1.740, 10501.860, 351.985, 52819.013 23/12/21,14:18:51,08,05,1, 11.8,1,1, -1.740, 10501.868, 351.997, 52819.003 23/12/21,14:18:51,09,05,1, 11.8,1,1, -1.740, 10501.882, 351.990, 52819.012 23/12/21,14:18:51,10,05,1, 11.8,1,1, -1.740, 10501.852, 351.984, 52819.056 23/12/21,14:18:51,11,05,1, 11.8,1,1, -1.740, 10501.897, 351.974, 52819.036 23/12/21,14:18:51,12,05,1, 11.8,1,1, -1.740, 10501.860, 351.987, 52819.015 23/12/21,14:18:51,13,05,1, 11.8,1,1, -1.740, 10501.854, 352.004, 52819.011 23/12/21,14:18:51,14,05,1, 11.8,1,1, -1.740, 10501.837, 351.971, 52819.032 23/12/21,14:18:51,15,05,1, 11.8,1,1, -1.740, 10501.848, 351.969, 52819.034 23/12/21,14:18:51,16,05,1, 11.8,1,1, -1.740, 10501.823, 351.938, 52818.996 23/12/21,14:18:51,17,05,1, 11.8,1,1, -1.740, 10501.829, 351.965, 52819.009 23/12/21,14:18:51,18,05,1, 11.8,1,1, -1.740, 10501.846, 351.994, 52819.048 23/12/21,14:18:51,19,05,1, 11.8,1,1, -1.740, 10501.819, 351.968, 52819.006 23/12/21,14:18:52,00,06,1, 11.9,1,1, -1.745, 10501.817, 351.968, 52819.006 23/12/21,14:18:52,01,06,1, 11.9,1,1, -1.745, 10501.850, 351.968, 52819.008 23/12/21,14:18:52,02,06,1, 11.9,1,1, -1.745, 10501.842, 351.933, 52818.983 23/12/21,14:18:52,03,06,1, 11.9,1,1, -1.745, 10501.817, 351.943, 52818.991 23/12/21,14:18:52,04,06,1, 11.9,1,1, -1.745, 10501.823, 351.953, 52818.965 23/12/21,14:18:52,05,06,1, 11.9,1,1, -1.745, 10501.811, 351.919, 52818.989 23/12/21,14:18:52,06,06,1, 11.9,1,1, -1.745, 10501.835, 351.938, 52818.996 23/12/21,14:18:52,07,06,1, 11.9,1,1, -1.745, 10501.838, 351.933, 52818.985 23/12/21,14:18:52,08,06,1, 11.9,1,1, -1.745, 10501.812, 351.946, 52819.003 23/12/21,14:18:52,09,06,1, 11.9,1,1, -1.745, 10501.814, 351.914, 52818.977 23/12/21,14:18:52,10,06,1, 11.9,1,1, -1.745, 10501.801, 351.937, 52818.993 23/12/21,14:18:52,11,06,1, 11.9,1,1, -1.745, 10501.800, 351.931, 52819.029 23/12/21,14:18:52,12,06,1, 11.9,1,1, -1.745, 10501.801, 351.970, 52819.005 23/12/21,14:18:52,13,06,1, 11.9,1,1, -1.745, 10501.802, 351.961, 52819.040 23/12/21,14:18:52,14,06,1, 11.9,1,1, -1.745, 10501.826, 351.956, 52818.987 23/12/21,14:18:52,15,06,1, 11.9,1,1, -1.745, 10501.804, 351.921, 52818.974 23/12/21,14:18:52,16,06,1, 11.9,1,1, -1.745, 10501.804, 351.947, 52819.034 23/12/21,14:18:52,17,06,1, 11.9,1,1, -1.745, 10501.795, 351.945, 52818.951 23/12/21,14:18:52,18,06,1, 11.9,1,1, -1.745, 10501.789, 351.943, 52818.964 23/12/21,14:18:52,19,06,1, 11.9,1,1, -1.745, 10501.828, 351.935, 52819.126 23/12/21,14:18:53,00,07,1, 11.9,1,1, -1.743, 10501.826, 351.935, 52819.126 23/12/21,14:18:53,01,07,1, 11.9,1,1, -1.743, 10501.761, 351.940, 52818.988 23/12/21,14:18:53,02,07,1, 11.9,1,1, -1.743, 10501.769, 351.944, 52818.986 23/12/21,14:18:53,03,07,1, 11.9,1,1, -1.743, 10501.780, 351.936, 52819.023 23/12/21,14:18:53,04,07,1, 11.9,1,1, -1.743, 10501.795, 351.944, 52819.020 23/12/21,14:18:53,05,07,1, 11.9,1,1, -1.743, 10501.793, 351.950, 52818.969 23/12/21,14:18:53,06,07,1, 11.9,1,1, -1.743, 10501.785, 351.911, 52818.993 23/12/21,14:18:53,07,07,1, 11.9,1,1, -1.743, 10501.778, 351.894, 52818.949 23/12/21,14:18:53,08,07,1, 11.9,1,1, -1.743, 10501.795, 351.906, 52818.975 23/12/21,14:18:53,09,07,1, 11.9,1,1, -1.743, 10501.791, 351.950, 52819.050 23/12/21,14:18:53,10,07,1, 11.9,1,1, -1.743, 10501.758, 351.924, 52818.998 23/12/21,14:18:53,11,07,1, 11.9,1,1, -1.743, 10501.793, 351.951, 52819.024 23/12/21,14:18:53,12,07,1, 11.9,1,1, -1.743, 10501.781, 351.931, 52818.987 23/12/21,14:18:53,13,07,1, 11.9,1,1, -1.743, 10501.771, 351.902, 52819.001 23/12/21,14:18:53,14,07,1, 11.9,1,1, -1.743, 10501.782, 351.893, 52818.783 23/12/21,14:18:53,15,07,1, 11.9,1,1, -1.743, 10501.800, 351.900, 52818.943 23/12/21,14:18:53,16,07,1, 11.9,1,1, -1.743, 10501.761, 351.946, 52818.945 23/12/21,14:18:53,17,07,1, 11.9,1,1, -1.743, 10501.780, 351.936, 52818.998 23/12/21,14:18:53,18,07,1, 11.9,1,1, -1.743, 10501.760, 351.921, 52818.967 23/12/21,14:18:53,19,07,1, 11.9,1,1, -1.743, 10501.772, 351.909, 52819.021 23/12/21,14:18:54,00,07,1, 11.9,1,1, -1.744, 10501.767, 351.909, 52819.021 23/12/21,14:18:54,01,07,1, 11.9,1,1, -1.744, 10501.768, 351.909, 52819.061 23/12/21,14:18:54,02,07,1, 11.9,1,1, -1.744, 10501.743, 351.913, 52818.992 23/12/21,14:18:54,03,07,1, 11.9,1,1, -1.744, 10501.730, 351.909, 52818.999 23/12/21,14:18:54,04,07,1, 11.9,1,1, -1.744, 10501.748, 351.913, 52819.038 23/12/21,14:18:54,05,07,1, 11.9,1,1, -1.744, 10501.741, 351.912, 52819.019 23/12/21,14:18:54,06,07,1, 11.9,1,1, -1.744, 10501.731, 351.927, 52819.002 23/12/21,14:18:54,07,07,1, 11.9,1,1, -1.744, 10501.748, 351.922, 52819.003 23/12/21,14:18:54,08,07,1, 11.9,1,1, -1.744, 10501.741, 351.913, 52818.980 23/12/21,14:18:54,09,07,1, 11.9,1,1, -1.744, 10501.736, 351.919, 52819.020 23/12/21,14:18:54,10,07,1, 11.9,1,1, -1.744, 10501.730, 351.902, 52818.969 23/12/21,14:18:54,11,07,1, 11.9,1,1, -1.744, 10501.754, 351.903, 52818.995 23/12/21,14:18:54,12,07,1, 11.9,1,1, -1.744, 10501.757, 351.894, 52818.942 23/12/21,14:18:54,13,07,1, 11.9,1,1, -1.744, 10501.751, 351.933, 52818.989 23/12/21,14:18:54,14,07,1, 11.9,1,1, -1.744, 10501.730, 351.900, 52818.998 23/12/21,14:18:54,15,07,1, 11.9,1,1, -1.744, 10501.724, 351.886, 52818.973 23/12/21,14:18:54,16,07,1, 11.9,1,1, -1.744, 10501.733, 351.923, 52818.998 23/12/21,14:18:54,17,07,1, 11.9,1,1, -1.744, 10501.729, 351.901, 52819.026 23/12/21,14:18:54,18,07,1, 11.9,1,1, -1.744, 10501.723, 351.886, 52819.013 23/12/21,14:18:54,19,07,1, 11.9,1,1, -1.744, 10501.738, 351.888, 52819.034 23/12/21,14:18:55,00,07,1, 11.8,1,1, -1.748, 10501.734, 351.888, 52819.034 23/12/21,14:18:55,01,07,1, 11.8,1,1, -1.748, 10501.722, 351.901, 52819.003 23/12/21,14:18:55,02,07,1, 11.8,1,1, -1.748, 10501.729, 351.893, 52819.007 23/12/21,14:18:55,03,07,1, 11.8,1,1, -1.748, 10501.713, 351.887, 52818.983 23/12/21,14:18:55,04,07,1, 11.8,1,1, -1.748, 10501.714, 351.889, 52819.025 23/12/21,14:18:55,05,07,1, 11.8,1,1, -1.748, 10501.716, 351.875, 52819.004 23/12/21,14:18:55,06,07,1, 11.8,1,1, -1.748, 10501.714, 351.869, 52818.983 23/12/21,14:18:55,07,07,1, 11.8,1,1, -1.748, 10501.726, 351.880, 52819.008 23/12/21,14:18:55,08,07,1, 11.8,1,1, -1.748, 10501.713, 351.873, 52819.003 23/12/21,14:18:55,09,07,1, 11.8,1,1, -1.748, 10501.696, 351.873, 52819.022 23/12/21,14:18:55,10,07,1, 11.8,1,1, -1.748, 10501.701, 351.880, 52819.027 23/12/21,14:18:55,11,07,1, 11.8,1,1, -1.748, 10501.726, 351.864, 52819.040 23/12/21,14:18:55,12,07,1, 11.8,1,1, -1.748, 10501.718, 351.885, 52819.027 23/12/21,14:18:55,13,07,1, 11.8,1,1, -1.748, 10501.700, 351.875, 52819.019 23/12/21,14:18:55,14,07,1, 11.8,1,1, -1.748, 10501.713, 351.872, 52819.013 23/12/21,14:18:55,15,07,1, 11.8,1,1, -1.748, 10501.710, 351.868, 52818.998 23/12/21,14:18:55,16,07,1, 11.8,1,1, -1.748, 10501.690, 351.874, 52819.029 23/12/21,14:18:55,17,07,1, 11.8,1,1, -1.748, 10501.684, 351.868, 52819.029 23/12/21,14:18:55,18,07,1, 11.8,1,1, -1.748, 10501.697, 351.879, 52819.026 23/12/21,14:18:55,19,07,1, 11.8,1,1, -1.748, 10501.690, 351.875, 52819.019 23/12/21,14:18:56,00,07,1, 12.0,1,1, -1.745, 10501.684, 351.875, 52819.019 23/12/21,14:18:56,01,07,1, 12.0,1,1, -1.745, 10501.690, 351.882, 52819.011 23/12/21,14:18:56,02,07,1, 12.0,1,1, -1.745, 10501.669, 351.869, 52819.046 23/12/21,14:18:56,03,07,1, 12.0,1,1, -1.745, 10501.680, 351.877, 52818.999 23/12/21,14:18:56,04,07,1, 12.0,1,1, -1.745, 10501.677, 351.878, 52818.998 23/12/21,14:18:56,05,07,1, 12.0,1,1, -1.745, 10501.681, 351.872, 52819.056 23/12/21,14:18:56,06,07,1, 12.0,1,1, -1.745, 10501.689, 351.894, 52819.038 23/12/21,14:18:56,07,07,1, 12.0,1,1, -1.745, 10501.664, 351.850, 52819.010 23/12/21,14:18:56,08,07,1, 12.0,1,1, -1.745, 10501.668, 351.856, 52818.989 23/12/21,14:18:56,09,07,1, 12.0,1,1, -1.745, 10501.680, 351.876, 52819.009 23/12/21,14:18:56,10,07,1, 12.0,1,1, -1.745, 10501.645, 351.870, 52819.015 23/12/21,14:18:56,11,07,1, 12.0,1,1, -1.745, 10501.681, 351.891, 52819.007 23/12/21,14:18:56,12,07,1, 12.0,1,1, -1.745, 10501.660, 351.850, 52818.988 23/12/21,14:18:56,13,07,1, 12.0,1,1, -1.745, 10501.660, 351.883, 52819.011 23/12/21,14:18:56,14,07,1, 12.0,1,1, -1.745, 10501.653, 351.886, 52818.987 23/12/21,14:18:56,15,07,1, 12.0,1,1, -1.745, 10501.648, 351.864, 52819.001 23/12/21,14:18:56,16,07,1, 12.0,1,1, -1.745, 10501.653, 351.884, 52819.009 23/12/21,14:18:56,17,07,1, 12.0,1,1, -1.745, 10501.654, 351.865, 52819.021 23/12/21,14:18:56,18,07,1, 12.0,1,1, -1.745, 10501.669, 351.872, 52819.038 23/12/21,14:18:56,19,07,1, 12.0,1,1, -1.745, 10501.656, 351.857, 52818.986 23/12/21,14:18:57,00,07,1, 12.0,1,1, -1.746, 10501.651, 351.857, 52818.986 23/12/21,14:18:57,01,07,1, 12.0,1,1, -1.746, 10501.647, 351.836, 52818.976 23/12/21,14:18:57,02,07,1, 12.0,1,1, -1.746, 10501.647, 351.893, 52819.197 23/12/21,14:18:57,03,07,1, 12.0,1,1, -1.746, 10501.662, 351.853, 52819.126 23/12/21,14:18:57,04,07,1, 12.0,1,1, -1.746, 10501.655, 351.890, 52819.190 23/12/21,14:18:57,05,07,1, 12.0,1,1, -1.746, 10501.661, 351.889, 52819.163 23/12/21,14:18:57,06,07,1, 12.0,1,1, -1.746, 10501.662, 351.877, 52819.202 23/12/21,14:18:57,07,07,1, 12.0,1,1, -1.746, 10501.621, 351.868, 52819.160 23/12/21,14:18:57,08,07,1, 12.0,1,1, -1.746, 10501.629, 351.876, 52819.154 23/12/21,14:18:57,09,07,1, 12.0,1,1, -1.746, 10501.633, 351.874, 52819.150 23/12/21,14:18:57,10,07,1, 12.0,1,1, -1.746, 10501.607, 351.876, 52819.171 23/12/21,14:18:57,11,07,1, 12.0,1,1, -1.746, 10501.637, 351.883, 52819.190 23/12/21,14:18:57,12,07,1, 12.0,1,1, -1.746, 10501.659, 351.885, 52819.150 23/12/21,14:18:57,13,07,1, 12.0,1,1, -1.746, 10501.616, 351.873, 52819.181 23/12/21,14:18:57,14,07,1, 12.0,1,1, -1.746, 10501.642, 351.875, 52819.174 23/12/21,14:18:57,15,07,1, 12.0,1,1, -1.746, 10501.617, 351.875, 52819.136 23/12/21,14:18:57,16,07,1, 12.0,1,1, -1.746, 10501.621, 351.854, 52819.137 23/12/21,14:18:57,17,07,1, 12.0,1,1, -1.746, 10501.628, 351.852, 52819.163 23/12/21,14:18:57,18,07,1, 12.0,1,1, -1.746, 10501.606, 351.852, 52819.150 23/12/21,14:18:57,19,07,1, 12.0,1,1, -1.746, 10501.613, 351.867, 52819.149 23/12/21,14:18:58,00,07,1, 11.9,1,1, -1.748, 10501.609, 351.867, 52819.149 23/12/21,14:18:58,01,07,1, 11.9,1,1, -1.748, 10501.579, 351.863, 52819.159 23/12/21,14:18:58,02,07,1, 11.9,1,1, -1.748, 10501.597, 351.866, 52819.179 23/12/21,14:18:58,03,07,1, 11.9,1,1, -1.748, 10501.602, 351.848, 52819.202 23/12/21,14:18:58,04,07,1, 11.9,1,1, -1.748, 10501.597, 351.862, 52819.178 23/12/21,14:18:58,05,07,1, 11.9,1,1, -1.748, 10501.597, 351.856, 52819.168 23/12/21,14:18:58,06,07,1, 11.9,1,1, -1.748, 10501.612, 351.859, 52819.180 23/12/21,14:18:58,07,07,1, 11.9,1,1, -1.748, 10501.608, 351.844, 52819.137 23/12/21,14:18:58,08,07,1, 11.9,1,1, -1.748, 10501.622, 351.860, 52819.127 23/12/21,14:18:58,09,07,1, 11.9,1,1, -1.748, 10501.592, 351.840, 52819.148 23/12/21,14:18:58,10,07,1, 11.9,1,1, -1.748, 10501.564, 351.873, 52819.180 23/12/21,14:18:58,11,07,1, 11.9,1,1, -1.748, 10501.601, 351.838, 52819.129 23/12/21,14:18:58,12,07,1, 11.9,1,1, -1.748, 10501.595, 351.840, 52819.134 23/12/21,14:18:58,13,07,1, 11.9,1,1, -1.748, 10501.572, 351.843, 52819.128 23/12/21,14:18:58,14,07,1, 11.9,1,1, -1.748, 10501.591, 351.825, 52819.173 23/12/21,14:18:58,15,07,1, 11.9,1,1, -1.748, 10501.571, 351.831, 52819.152 23/12/21,14:18:58,16,07,1, 11.9,1,1, -1.748, 10501.592, 351.833, 52819.159 23/12/21,14:18:58,17,07,1, 11.9,1,1, -1.748, 10501.587, 351.831, 52819.144 23/12/21,14:18:58,18,07,1, 11.9,1,1, -1.748, 10501.595, 351.834, 52819.122 23/12/21,14:18:58,19,07,1, 11.9,1,1, -1.748, 10501.587, 351.843, 52819.127 23/12/21,14:18:59,00,07,1, 11.9,1,1, -1.745, 10501.584, 351.843, 52819.127 23/12/21,14:18:59,01,07,1, 11.9,1,1, -1.745, 10501.575, 351.831, 52819.168 23/12/21,14:18:59,02,07,1, 11.9,1,1, -1.745, 10501.582, 351.815, 52819.142 23/12/21,14:18:59,03,07,1, 11.9,1,1, -1.745, 10501.568, 351.822, 52819.120 23/12/21,14:18:59,04,07,1, 11.9,1,1, -1.745, 10501.571, 351.814, 52819.133 23/12/21,14:18:59,05,07,1, 11.9,1,1, -1.745, 10501.555, 351.836, 52819.164 23/12/21,14:18:59,06,07,1, 11.9,1,1, -1.745, 10501.567, 351.822, 52819.126 23/12/21,14:18:59,07,07,1, 11.9,1,1, -1.745, 10501.574, 351.839, 52819.184 23/12/21,14:18:59,08,07,1, 11.9,1,1, -1.745, 10501.571, 351.831, 52819.157 23/12/21,14:18:59,09,07,1, 11.9,1,1, -1.745, 10501.552, 351.837, 52819.150 23/12/21,14:18:59,10,07,1, 11.9,1,1, -1.745, 10501.540, 351.825, 52819.147 23/12/21,14:18:59,11,07,1, 11.9,1,1, -1.745, 10501.557, 351.836, 52819.148 23/12/21,14:18:59,12,07,1, 11.9,1,1, -1.745, 10501.577, 351.817, 52819.147 23/12/21,14:18:59,13,07,1, 11.9,1,1, -1.745, 10501.581, 351.821, 52819.019 23/12/21,14:18:59,14,07,1, 11.9,1,1, -1.745, 10501.592, 351.826, 52819.089 23/12/21,14:18:59,15,07,1, 11.9,1,1, -1.745, 10501.553, 351.829, 52819.138 23/12/21,14:18:59,16,07,1, 11.9,1,1, -1.745, 10501.552, 351.813, 52819.138 23/12/21,14:18:59,17,07,1, 11.9,1,1, -1.745, 10501.552, 351.810, 52819.178 23/12/21,14:18:59,18,07,1, 11.9,1,1, -1.745, 10501.580, 351.822, 52819.159 23/12/21,14:18:59,19,07,1, 11.9,1,1, -1.745, 10501.535, 351.813, 52819.141 23/12/21,14:19:00,00,07,1, 11.9,1,1, -1.740, 10501.534, 351.813, 52819.141 23/12/21,14:19:00,01,07,1, 11.9,1,1, -1.740, 10501.541, 351.815, 52819.132 23/12/21,14:19:00,02,07,1, 11.9,1,1, -1.740, 10501.531, 351.796, 52818.960 23/12/21,14:19:00,03,07,1, 11.9,1,1, -1.740, 10501.531, 351.798, 52818.934 23/12/21,14:19:00,04,07,1, 11.9,1,1, -1.740, 10501.546, 351.784, 52818.923 23/12/21,14:19:00,05,07,1, 11.9,1,1, -1.740, 10501.539, 351.781, 52818.954 23/12/21,14:19:00,06,07,1, 11.9,1,1, -1.740, 10501.525, 351.775, 52818.937 23/12/21,14:19:00,07,07,1, 11.9,1,1, -1.740, 10501.490, 351.795, 52818.958 23/12/21,14:19:00,08,07,1, 11.9,1,1, -1.740, 10501.523, 351.801, 52819.001 23/12/21,14:19:00,09,07,1, 11.9,1,1, -1.740, 10501.526, 351.755, 52818.963 23/12/21,14:19:00,10,07,1, 11.9,1,1, -1.740, 10501.505, 351.776, 52818.989 23/12/21,14:19:00,11,07,1, 11.9,1,1, -1.740, 10501.544, 351.760, 52818.930 23/12/21,14:19:00,12,07,1, 11.9,1,1, -1.740, 10501.509, 351.768, 52818.974 23/12/21,14:19:00,13,07,1, 11.9,1,1, -1.740, 10501.500, 351.765, 52818.962 23/12/21,14:19:00,14,07,1, 11.9,1,1, -1.740, 10501.529, 351.775, 52818.951 23/12/21,14:19:00,15,07,1, 11.9,1,1, -1.740, 10501.527, 351.783, 52818.946 23/12/21,14:19:00,16,07,1, 11.9,1,1, -1.740, 10501.510, 351.770, 52818.926 23/12/21,14:19:00,17,07,1, 11.9,1,1, -1.740, 10501.500, 351.769, 52818.924 23/12/21,14:19:00,18,07,1, 11.9,1,1, -1.740, 10501.522, 351.737, 52818.934 23/12/21,14:19:00,19,07,1, 11.9,1,1, -1.740, 10501.522, 351.775, 52818.994 23/12/21,14:19:01,00,06,1, 11.9,1,1, -1.747, 10501.517, 351.775, 52818.994 23/12/21,14:19:01,01,06,1, 11.9,1,1, -1.747, 10501.509, 351.753, 52818.930 23/12/21,14:19:01,02,06,1, 11.9,1,1, -1.747, 10501.483, 351.762, 52818.964 23/12/21,14:19:01,03,06,1, 11.9,1,1, -1.747, 10501.505, 351.758, 52818.907 23/12/21,14:19:01,04,06,1, 11.9,1,1, -1.747, 10501.495, 351.756, 52818.944 23/12/21,14:19:01,05,06,1, 11.9,1,1, -1.747, 10501.483, 351.751, 52818.900 23/12/21,14:19:01,06,06,1, 11.9,1,1, -1.747, 10501.508, 351.753, 52818.911 23/12/21,14:19:01,07,06,1, 11.9,1,1, -1.747, 10501.497, 351.769, 52818.943 23/12/21,14:19:01,08,06,1, 11.9,1,1, -1.747, 10501.487, 351.763, 52818.977 23/12/21,14:19:01,09,06,1, 11.9,1,1, -1.747, 10501.501, 351.763, 52818.954 23/12/21,14:19:01,10,06,1, 11.9,1,1, -1.747, 10501.473, 351.745, 52818.931 23/12/21,14:19:01,11,06,1, 11.9,1,1, -1.747, 10501.502, 351.738, 52818.947 23/12/21,14:19:01,12,06,1, 11.9,1,1, -1.747, 10501.494, 351.757, 52818.947 23/12/21,14:19:01,13,06,1, 11.9,1,1, -1.747, 10501.493, 351.744, 52818.912 23/12/21,14:19:01,14,06,1, 11.9,1,1, -1.747, 10501.486, 351.752, 52818.937 23/12/21,14:19:01,15,06,1, 11.9,1,1, -1.747, 10501.492, 351.730, 52818.918 23/12/21,14:19:01,16,06,1, 11.9,1,1, -1.747, 10501.470, 351.728, 52818.910 23/12/21,14:19:01,17,06,1, 11.9,1,1, -1.747, 10501.474, 351.768, 52818.929 23/12/21,14:19:01,18,06,1, 11.9,1,1, -1.747, 10501.481, 351.733, 52818.955 23/12/21,14:19:01,19,06,1, 11.9,1,1, -1.747, 10501.474, 351.756, 52818.921 23/12/21,14:19:02,00,06,1, 12.0,1,1, -1.748, 10501.467, 351.756, 52818.921 23/12/21,14:19:02,01,06,1, 12.0,1,1, -1.748, 10501.454, 351.734, 52818.827 23/12/21,14:19:02,02,06,1, 12.0,1,1, -1.748, 10501.473, 351.735, 52819.005 23/12/21,14:19:02,03,06,1, 12.0,1,1, -1.748, 10501.484, 351.751, 52818.926 23/12/21,14:19:02,04,06,1, 12.0,1,1, -1.748, 10501.468, 351.738, 52818.939 23/12/21,14:19:02,05,06,1, 12.0,1,1, -1.748, 10501.465, 351.719, 52818.944 23/12/21,14:19:02,06,06,1, 12.0,1,1, -1.748, 10501.472, 351.727, 52818.920 23/12/21,14:19:02,07,06,1, 12.0,1,1, -1.748, 10501.472, 351.764, 52818.948 23/12/21,14:19:02,08,06,1, 12.0,1,1, -1.748, 10501.466, 351.725, 52818.925 23/12/21,14:19:02,09,06,1, 12.0,1,1, -1.748, 10501.458, 351.716, 52818.904 23/12/21,14:19:02,10,06,1, 12.0,1,1, -1.748, 10501.474, 351.714, 52818.912 23/12/21,14:19:02,11,06,1, 12.0,1,1, -1.748, 10501.458, 351.743, 52818.922 23/12/21,14:19:02,12,06,1, 12.0,1,1, -1.748, 10501.456, 351.730, 52818.970 23/12/21,14:19:02,13,06,1, 12.0,1,1, -1.748, 10501.468, 351.719, 52818.919 23/12/21,14:19:02,14,06,1, 12.0,1,1, -1.748, 10501.475, 351.727, 52818.912 23/12/21,14:19:02,15,06,1, 12.0,1,1, -1.748, 10501.460, 351.732, 52818.918 23/12/21,14:19:02,16,06,1, 12.0,1,1, -1.748, 10501.453, 351.713, 52818.931 23/12/21,14:19:02,17,06,1, 12.0,1,1, -1.748, 10501.458, 351.735, 52818.950 23/12/21,14:19:02,18,06,1, 12.0,1,1, -1.748, 10501.452, 351.696, 52818.896 23/12/21,14:19:02,19,06,1, 12.0,1,1, -1.748, 10501.444, 351.724, 52818.981 23/12/21,14:19:03,00,06,1, 11.9,1,1, -1.745, 10501.442, 351.724, 52818.981 23/12/21,14:19:03,01,06,1, 11.9,1,1, -1.745, 10501.423, 351.718, 52818.942 23/12/21,14:19:03,02,06,1, 11.9,1,1, -1.745, 10501.402, 351.719, 52818.948 23/12/21,14:19:03,03,06,1, 11.9,1,1, -1.745, 10501.421, 351.717, 52818.931 23/12/21,14:19:03,04,06,1, 11.9,1,1, -1.745, 10501.407, 351.716, 52818.949 23/12/21,14:19:03,05,06,1, 11.9,1,1, -1.745, 10501.430, 351.720, 52818.922 23/12/21,14:19:03,06,06,1, 11.9,1,1, -1.745, 10501.409, 351.736, 52818.915 23/12/21,14:19:03,07,06,1, 11.9,1,1, -1.745, 10501.428, 351.716, 52818.961 23/12/21,14:19:03,08,06,1, 11.9,1,1, -1.745, 10501.411, 351.706, 52818.895 23/12/21,14:19:03,09,06,1, 11.9,1,1, -1.745, 10501.413, 351.708, 52818.931 23/12/21,14:19:03,10,06,1, 11.9,1,1, -1.745, 10501.420, 351.709, 52818.924 23/12/21,14:19:03,11,06,1, 11.9,1,1, -1.745, 10501.393, 351.688, 52818.857 23/12/21,14:19:03,12,06,1, 11.9,1,1, -1.745, 10501.400, 351.693, 52818.928 23/12/21,14:19:03,13,06,1, 11.9,1,1, -1.745, 10501.421, 351.701, 52818.912 23/12/21,14:19:03,14,06,1, 11.9,1,1, -1.745, 10501.429, 351.722, 52818.941 23/12/21,14:19:03,15,06,1, 11.9,1,1, -1.745, 10501.413, 351.707, 52818.913 23/12/21,14:19:03,16,06,1, 11.9,1,1, -1.745, 10501.394, 351.724, 52818.969 23/12/21,14:19:03,17,06,1, 11.9,1,1, -1.745, 10501.414, 351.713, 52818.958 23/12/21,14:19:03,18,06,1, 11.9,1,1, -1.745, 10501.400, 351.697, 52818.927 23/12/21,14:19:03,19,06,1, 11.9,1,1, -1.745, 10501.391, 351.713, 52818.960 23/12/21,14:19:04,00,07,1, 11.9,1,1, -1.743, 10501.384, 351.713, 52818.960 23/12/21,14:19:04,01,07,1, 11.9,1,1, -1.743, 10501.425, 351.692, 52818.922 23/12/21,14:19:04,02,07,1, 11.9,1,1, -1.743, 10501.402, 351.708, 52818.931 23/12/21,14:19:04,03,07,1, 11.9,1,1, -1.743, 10501.393, 351.669, 52818.919 23/12/21,14:19:04,04,07,1, 11.9,1,1, -1.743, 10501.395, 351.681, 52818.922 23/12/21,14:19:04,05,07,1, 11.9,1,1, -1.743, 10501.411, 351.710, 52818.919 23/12/21,14:19:04,06,07,1, 11.9,1,1, -1.743, 10501.402, 351.706, 52818.929 23/12/21,14:19:04,07,07,1, 11.9,1,1, -1.743, 10501.400, 351.685, 52818.941 23/12/21,14:19:04,08,07,1, 11.9,1,1, -1.743, 10501.390, 351.702, 52818.901 23/12/21,14:19:04,09,07,1, 11.9,1,1, -1.743, 10501.368, 351.681, 52818.934 23/12/21,14:19:04,10,07,1, 11.9,1,1, -1.743, 10501.367, 351.678, 52818.925 23/12/21,14:19:04,11,07,1, 11.9,1,1, -1.743, 10501.379, 351.702, 52819.070 23/12/21,14:19:04,12,07,1, 11.9,1,1, -1.743, 10501.424, 351.706, 52818.956 23/12/21,14:19:04,13,07,1, 11.9,1,1, -1.743, 10501.393, 351.697, 52818.928 23/12/21,14:19:04,14,07,1, 11.9,1,1, -1.743, 10501.391, 351.704, 52818.965 23/12/21,14:19:04,15,07,1, 11.9,1,1, -1.743, 10501.355, 351.681, 52818.903 23/12/21,14:19:04,16,07,1, 11.9,1,1, -1.743, 10501.376, 351.707, 52818.911 23/12/21,14:19:04,17,07,1, 11.9,1,1, -1.743, 10501.387, 351.707, 52818.960 23/12/21,14:19:04,18,07,1, 11.9,1,1, -1.743, 10501.356, 351.678, 52818.915 23/12/21,14:19:04,19,07,1, 11.9,1,1, -1.743, 10501.377, 351.677, 52818.946 23/12/21,14:19:05,00,07,1, 11.9,1,1, -1.745, 10501.375, 351.677, 52818.946 23/12/21,14:19:05,01,07,1, 11.9,1,1, -1.745, 10501.386, 351.685, 52818.940 23/12/21,14:19:05,02,07,1, 11.9,1,1, -1.745, 10501.356, 351.681, 52818.925 23/12/21,14:19:05,03,07,1, 11.9,1,1, -1.745, 10501.377, 351.713, 52818.994 23/12/21,14:19:05,04,07,1, 11.9,1,1, -1.745, 10501.359, 351.674, 52818.932 23/12/21,14:19:05,05,07,1, 11.9,1,1, -1.745, 10501.371, 351.677, 52818.934 23/12/21,14:19:05,06,07,1, 11.9,1,1, -1.745, 10501.365, 351.651, 52818.930 23/12/21,14:19:05,07,07,1, 11.9,1,1, -1.745, 10501.367, 351.676, 52818.920 23/12/21,14:19:05,08,07,1, 11.9,1,1, -1.745, 10501.378, 351.699, 52818.939 23/12/21,14:19:05,09,07,1, 11.9,1,1, -1.745, 10501.348, 351.675, 52818.906 23/12/21,14:19:05,10,07,1, 11.9,1,1, -1.745, 10501.337, 351.688, 52818.924 23/12/21,14:19:05,11,07,1, 11.9,1,1, -1.745, 10501.361, 351.676, 52818.925 23/12/21,14:19:05,12,07,1, 11.9,1,1, -1.745, 10501.354, 351.660, 52818.900 23/12/21,14:19:05,13,07,1, 11.9,1,1, -1.745, 10501.342, 351.664, 52818.891 23/12/21,14:19:05,14,07,1, 11.9,1,1, -1.745, 10501.357, 351.691, 52818.890 23/12/21,14:19:05,15,07,1, 11.9,1,1, -1.745, 10501.350, 351.667, 52818.887 23/12/21,14:19:05,16,07,1, 11.9,1,1, -1.745, 10501.327, 351.672, 52818.922 23/12/21,14:19:05,17,07,1, 11.9,1,1, -1.745, 10501.358, 351.657, 52818.885 23/12/21,14:19:05,18,07,1, 11.9,1,1, -1.745, 10501.349, 351.664, 52818.940 23/12/21,14:19:05,19,07,1, 11.9,1,1, -1.745, 10501.340, 351.659, 52818.895 23/12/21,14:19:06,00,07,1, 11.9,1,1, -1.743, 10501.333, 351.659, 52818.895 23/12/21,14:19:06,01,07,1, 11.9,1,1, -1.743, 10501.345, 351.641, 52818.907 23/12/21,14:19:06,02,07,1, 11.9,1,1, -1.743, 10501.339, 351.676, 52818.894 23/12/21,14:19:06,03,07,1, 11.9,1,1, -1.743, 10501.349, 351.666, 52818.918 23/12/21,14:19:06,04,07,1, 11.9,1,1, -1.743, 10501.350, 351.640, 52818.914 23/12/21,14:19:06,05,07,1, 11.9,1,1, -1.743, 10501.334, 351.654, 52818.899 23/12/21,14:19:06,06,07,1, 11.9,1,1, -1.743, 10501.350, 351.653, 52818.914 23/12/21,14:19:06,07,07,1, 11.9,1,1, -1.743, 10501.312, 351.654, 52818.900 23/12/21,14:19:06,08,07,1, 11.9,1,1, -1.743, 10501.343, 351.656, 52818.917 23/12/21,14:19:06,09,07,1, 11.9,1,1, -1.743, 10501.341, 351.651, 52818.918 23/12/21,14:19:06,10,07,1, 11.9,1,1, -1.743, 10501.340, 351.663, 52818.899 23/12/21,14:19:06,11,07,1, 11.9,1,1, -1.743, 10501.340, 351.643, 52818.934 23/12/21,14:19:06,12,07,1, 11.9,1,1, -1.743, 10501.336, 351.645, 52818.929 23/12/21,14:19:06,13,07,1, 11.9,1,1, -1.743, 10501.351, 351.660, 52818.917 23/12/21,14:19:06,14,07,1, 11.9,1,1, -1.743, 10501.314, 351.649, 52818.921 23/12/21,14:19:06,15,07,1, 11.9,1,1, -1.743, 10501.337, 351.648, 52818.893 23/12/21,14:19:06,16,07,1, 11.9,1,1, -1.743, 10501.329, 351.642, 52818.925 23/12/21,14:19:06,17,07,1, 11.9,1,1, -1.743, 10501.322, 351.635, 52818.885 23/12/21,14:19:06,18,07,1, 11.9,1,1, -1.743, 10501.320, 351.647, 52818.906 23/12/21,14:19:06,19,07,1, 11.9,1,1, -1.743, 10501.313, 351.652, 52818.883 23/12/21,14:19:07,00,07,1, 11.9,1,1, -1.746, 10501.308, 351.652, 52818.883 23/12/21,14:19:07,01,07,1, 11.9,1,1, -1.746, 10501.302, 351.635, 52818.905 23/12/21,14:19:07,02,07,1, 11.9,1,1, -1.746, 10501.317, 351.629, 52818.905 23/12/21,14:19:07,03,07,1, 11.9,1,1, -1.746, 10501.316, 351.640, 52818.873 23/12/21,14:19:07,04,07,1, 11.9,1,1, -1.746, 10501.279, 351.620, 52818.874 23/12/21,14:19:07,05,07,1, 11.9,1,1, -1.746, 10501.323, 351.655, 52818.915 23/12/21,14:19:07,06,07,1, 11.9,1,1, -1.746, 10501.293, 351.613, 52818.866 23/12/21,14:19:07,07,07,1, 11.9,1,1, -1.746, 10501.283, 351.650, 52818.874 23/12/21,14:19:07,08,07,1, 11.9,1,1, -1.746, 10501.303, 351.656, 52818.904 23/12/21,14:19:07,09,07,1, 11.9,1,1, -1.746, 10501.276, 351.629, 52818.882 23/12/21,14:19:07,10,07,1, 11.9,1,1, -1.746, 10501.263, 351.665, 52818.929 23/12/21,14:19:07,11,07,1, 11.9,1,1, -1.746, 10501.292, 351.658, 52818.921 23/12/21,14:19:07,12,07,1, 11.9,1,1, -1.746, 10501.301, 351.640, 52818.899 23/12/21,14:19:07,13,07,1, 11.9,1,1, -1.746, 10501.293, 351.653, 52818.899 23/12/21,14:19:07,14,07,1, 11.9,1,1, -1.746, 10501.320, 351.625, 52818.913 23/12/21,14:19:07,15,07,1, 11.9,1,1, -1.746, 10501.276, 351.649, 52818.869 23/12/21,14:19:07,16,07,1, 11.9,1,1, -1.746, 10501.278, 351.634, 52818.922 23/12/21,14:19:07,17,07,1, 11.9,1,1, -1.746, 10501.298, 351.621, 52818.900 23/12/21,14:19:07,18,07,1, 11.9,1,1, -1.746, 10501.274, 351.659, 52818.966 23/12/21,14:19:07,19,07,1, 11.9,1,1, -1.746, 10501.272, 351.640, 52818.853 23/12/21,14:19:08,00,08,1, 11.9,1,1, -1.746, 10501.267, 351.640, 52818.853 23/12/21,14:19:08,01,08,1, 11.9,1,1, -1.746, 10501.276, 351.649, 52818.906 23/12/21,14:19:08,02,08,1, 11.9,1,1, -1.746, 10501.271, 351.652, 52818.892 23/12/21,14:19:08,03,08,1, 11.9,1,1, -1.746, 10501.243, 351.642, 52818.898 23/12/21,14:19:08,04,08,1, 11.9,1,1, -1.746, 10501.240, 351.622, 52818.874 23/12/21,14:19:08,05,08,1, 11.9,1,1, -1.746, 10501.260, 351.632, 52818.907 23/12/21,14:19:08,06,08,1, 11.9,1,1, -1.746, 10501.264, 351.649, 52818.873 23/12/21,14:19:08,07,08,1, 11.9,1,1, -1.746, 10501.275, 351.639, 52818.919 23/12/21,14:19:08,08,08,1, 11.9,1,1, -1.746, 10501.242, 351.641, 52818.929 23/12/21,14:19:08,09,08,1, 11.9,1,1, -1.746, 10501.257, 351.641, 52818.907 23/12/21,14:19:08,10,08,1, 11.9,1,1, -1.746, 10501.259, 351.641, 52818.885 23/12/21,14:19:08,11,08,1, 11.9,1,1, -1.746, 10501.254, 351.650, 52818.916 23/12/21,14:19:08,12,08,1, 11.9,1,1, -1.746, 10501.243, 351.612, 52818.896 23/12/21,14:19:08,13,08,1, 11.9,1,1, -1.746, 10501.270, 351.638, 52818.878 23/12/21,14:19:08,14,08,1, 11.9,1,1, -1.746, 10501.255, 351.636, 52818.858 23/12/21,14:19:08,15,08,1, 11.9,1,1, -1.746, 10501.235, 351.609, 52818.907 23/12/21,14:19:08,16,08,1, 11.9,1,1, -1.746, 10501.250, 351.638, 52818.897 23/12/21,14:19:08,17,08,1, 11.9,1,1, -1.746, 10501.239, 351.655, 52818.987 23/12/21,14:19:08,18,08,1, 11.9,1,1, -1.746, 10501.269, 351.612, 52818.820 23/12/21,14:19:08,19,08,1, 11.9,1,1, -1.746, 10501.253, 351.623, 52818.842 23/12/21,14:19:09,00,08,1, 11.9,1,1, -1.745, 10501.250, 351.623, 52818.842 23/12/21,14:19:09,01,08,1, 11.9,1,1, -1.745, 10501.246, 351.607, 52818.890 23/12/21,14:19:09,02,08,1, 11.9,1,1, -1.745, 10501.231, 351.610, 52818.870 23/12/21,14:19:09,03,08,1, 11.9,1,1, -1.745, 10501.241, 351.605, 52818.885 23/12/21,14:19:09,04,08,1, 11.9,1,1, -1.745, 10501.244, 351.603, 52818.876 23/12/21,14:19:09,05,08,1, 11.9,1,1, -1.745, 10501.263, 351.614, 52818.884 23/12/21,14:19:09,06,08,1, 11.9,1,1, -1.745, 10501.224, 351.609, 52818.824 23/12/21,14:19:09,07,08,1, 11.9,1,1, -1.745, 10501.236, 351.608, 52818.888 23/12/21,14:19:09,08,08,1, 11.9,1,1, -1.745, 10501.226, 351.603, 52818.871 23/12/21,14:19:09,09,08,1, 11.9,1,1, -1.745, 10501.252, 351.604, 52818.826 23/12/21,14:19:09,10,08,1, 11.9,1,1, -1.745, 10501.216, 351.607, 52818.877 23/12/21,14:19:09,11,08,1, 11.9,1,1, -1.745, 10501.237, 351.585, 52818.850 23/12/21,14:19:09,12,08,1, 11.9,1,1, -1.745, 10501.214, 351.624, 52818.866 23/12/21,14:19:09,13,08,1, 11.9,1,1, -1.745, 10501.213, 351.605, 52818.821 23/12/21,14:19:09,14,08,1, 11.9,1,1, -1.745, 10501.230, 351.620, 52818.850 23/12/21,14:19:09,15,08,1, 11.9,1,1, -1.745, 10501.242, 351.593, 52818.862 23/12/21,14:19:09,16,08,1, 11.9,1,1, -1.745, 10501.219, 351.592, 52818.818 23/12/21,14:19:09,17,08,1, 11.9,1,1, -1.745, 10501.226, 351.580, 52818.848 23/12/21,14:19:09,18,08,1, 11.9,1,1, -1.745, 10501.225, 351.593, 52818.831 23/12/21,14:19:09,19,08,1, 11.9,1,1, -1.745, 10501.183, 351.614, 52818.871 23/12/21,14:19:10,00,08,1, 11.9,1,1, -1.745, 10501.175, 351.614, 52818.871 23/12/21,14:19:10,01,08,1, 11.9,1,1, -1.745, 10501.209, 351.623, 52818.899 23/12/21,14:19:10,02,08,1, 11.9,1,1, -1.745, 10501.223, 351.600, 52818.869 23/12/21,14:19:10,03,08,1, 11.9,1,1, -1.745, 10501.208, 351.596, 52818.887 23/12/21,14:19:10,04,08,1, 11.9,1,1, -1.745, 10501.222, 351.601, 52818.869 23/12/21,14:19:10,05,08,1, 11.9,1,1, -1.745, 10501.199, 351.598, 52818.885 23/12/21,14:19:10,06,08,1, 11.9,1,1, -1.745, 10501.215, 351.610, 52818.860 23/12/21,14:19:10,07,08,1, 11.9,1,1, -1.745, 10501.211, 351.587, 52818.866 23/12/21,14:19:10,08,08,1, 11.9,1,1, -1.745, 10501.219, 351.589, 52818.849 23/12/21,14:19:10,09,08,1, 11.9,1,1, -1.745, 10501.201, 351.583, 52818.859 23/12/21,14:19:10,10,08,1, 11.9,1,1, -1.745, 10501.230, 351.576, 52818.879 23/12/21,14:19:10,11,08,1, 11.9,1,1, -1.745, 10501.198, 351.596, 52818.868 23/12/21,14:19:10,12,08,1, 11.9,1,1, -1.745, 10501.236, 351.603, 52818.880 23/12/21,14:19:10,13,08,1, 11.9,1,1, -1.745, 10501.220, 351.592, 52818.866 23/12/21,14:19:10,14,08,1, 11.9,1,1, -1.745, 10501.243, 351.581, 52818.864 23/12/21,14:19:10,15,08,1, 11.9,1,1, -1.745, 10501.199, 351.584, 52818.873 23/12/21,14:19:10,16,08,1, 11.9,1,1, -1.745, 10501.211, 351.571, 52818.896 23/12/21,14:19:10,17,08,1, 11.9,1,1, -1.745, 10501.188, 351.592, 52818.878 23/12/21,14:19:10,18,08,1, 11.9,1,1, -1.745, 10501.208, 351.573, 52818.845 23/12/21,14:19:10,19,08,1, 11.9,1,1, -1.745, 10501.204, 351.568, 52818.866 23/12/21,14:19:11,00,07,1, 11.9,1,1, -1.742, 10501.200, 351.568, 52818.866 23/12/21,14:19:11,01,07,1, 11.9,1,1, -1.742, 10501.205, 351.586, 52818.827 23/12/21,14:19:11,02,07,1, 11.9,1,1, -1.742, 10501.212, 351.598, 52818.859 23/12/21,14:19:11,03,07,1, 11.9,1,1, -1.742, 10501.190, 351.576, 52818.840 23/12/21,14:19:11,04,07,1, 11.9,1,1, -1.742, 10501.211, 351.558, 52818.625 23/12/21,14:19:11,05,07,1, 11.9,1,1, -1.742, 10501.154, 351.592, 52818.850 23/12/21,14:19:11,06,07,1, 11.9,1,1, -1.742, 10501.179, 351.592, 52818.895 23/12/21,14:19:11,07,07,1, 11.9,1,1, -1.742, 10501.178, 351.568, 52818.884 23/12/21,14:19:11,08,07,1, 11.9,1,1, -1.742, 10501.177, 351.574, 52818.885 23/12/21,14:19:11,09,07,1, 11.9,1,1, -1.742, 10501.175, 351.564, 52818.829 23/12/21,14:19:11,10,07,1, 11.9,1,1, -1.742, 10501.181, 351.557, 52818.873 23/12/21,14:19:11,11,07,1, 11.9,1,1, -1.742, 10501.175, 351.558, 52818.830 23/12/21,14:19:11,12,07,1, 11.9,1,1, -1.742, 10501.172, 351.558, 52818.849 23/12/21,14:19:11,13,07,1, 11.9,1,1, -1.742, 10501.176, 351.574, 52818.855 23/12/21,14:19:11,14,07,1, 11.9,1,1, -1.742, 10501.166, 351.554, 52818.864 23/12/21,14:19:11,15,07,1, 11.9,1,1, -1.742, 10501.176, 351.555, 52818.875 23/12/21,14:19:11,16,07,1, 11.9,1,1, -1.742, 10501.159, 351.551, 52818.819 23/12/21,14:19:11,17,07,1, 11.9,1,1, -1.742, 10501.173, 351.553, 52818.879 23/12/21,14:19:11,18,07,1, 11.9,1,1, -1.742, 10501.172, 351.591, 52818.880 23/12/21,14:19:11,19,07,1, 11.9,1,1, -1.742, 10501.157, 351.569, 52818.824 23/12/21,14:19:12,00,08,1, 11.9,1,1, -1.746, 10501.150, 351.569, 52818.824 23/12/21,14:19:12,01,08,1, 11.9,1,1, -1.746, 10501.172, 351.558, 52818.827 23/12/21,14:19:12,02,08,1, 11.9,1,1, -1.746, 10501.154, 351.578, 52818.828 23/12/21,14:19:12,03,08,1, 11.9,1,1, -1.746, 10501.170, 351.556, 52818.834 23/12/21,14:19:12,04,08,1, 11.9,1,1, -1.746, 10501.168, 351.568, 52818.876 23/12/21,14:19:12,05,08,1, 11.9,1,1, -1.746, 10501.148, 351.556, 52818.844 23/12/21,14:19:12,06,08,1, 11.9,1,1, -1.746, 10501.174, 351.543, 52818.852 23/12/21,14:19:12,07,08,1, 11.9,1,1, -1.746, 10501.172, 351.555, 52818.862 23/12/21,14:19:12,08,08,1, 11.9,1,1, -1.746, 10501.142, 351.559, 52818.843 23/12/21,14:19:12,09,08,1, 11.9,1,1, -1.746, 10501.158, 351.526, 52818.874 23/12/21,14:19:12,10,08,1, 11.9,1,1, -1.746, 10501.153, 351.563, 52818.855 23/12/21,14:19:12,11,08,1, 11.9,1,1, -1.746, 10501.149, 351.545, 52818.848 23/12/21,14:19:12,12,08,1, 11.9,1,1, -1.746, 10501.150, 351.561, 52818.896 23/12/21,14:19:12,13,08,1, 11.9,1,1, -1.746, 10501.178, 351.557, 52818.846 23/12/21,14:19:12,14,08,1, 11.9,1,1, -1.746, 10501.135, 351.547, 52818.828 23/12/21,14:19:12,15,08,1, 11.9,1,1, -1.746, 10501.139, 351.536, 52818.844 23/12/21,14:19:12,16,08,1, 11.9,1,1, -1.746, 10501.169, 351.553, 52818.839 23/12/21,14:19:12,17,08,1, 11.9,1,1, -1.746, 10501.152, 351.547, 52818.886 23/12/21,14:19:12,18,08,1, 11.9,1,1, -1.746, 10501.154, 351.569, 52818.845 23/12/21,14:19:12,19,08,1, 11.9,1,1, -1.746, 10501.139, 351.569, 52818.849 23/12/21,14:19:13,00,08,1, 11.9,1,1, -1.745, 10501.133, 351.569, 52818.849 23/12/21,14:19:13,01,08,1, 11.9,1,1, -1.745, 10501.127, 351.518, 52818.881 23/12/21,14:19:13,02,08,1, 11.9,1,1, -1.745, 10501.133, 351.531, 52818.833 23/12/21,14:19:13,03,08,1, 11.9,1,1, -1.745, 10501.129, 351.549, 52818.843 23/12/21,14:19:13,04,08,1, 11.9,1,1, -1.745, 10501.115, 351.533, 52818.843 23/12/21,14:19:13,05,08,1, 11.9,1,1, -1.745, 10501.119, 351.522, 52818.815 23/12/21,14:19:13,06,08,1, 11.9,1,1, -1.745, 10501.116, 351.529, 52818.819 23/12/21,14:19:13,07,08,1, 11.9,1,1, -1.745, 10501.103, 351.535, 52818.811 23/12/21,14:19:13,08,08,1, 11.9,1,1, -1.745, 10501.132, 351.525, 52818.858 23/12/21,14:19:13,09,08,1, 11.9,1,1, -1.745, 10501.135, 351.542, 52818.873 23/12/21,14:19:13,10,08,1, 11.9,1,1, -1.745, 10501.137, 351.546, 52818.794 23/12/21,14:19:13,11,08,1, 11.9,1,1, -1.745, 10501.129, 351.520, 52818.805 23/12/21,14:19:13,12,08,1, 11.9,1,1, -1.745, 10501.105, 351.528, 52818.810 23/12/21,14:19:13,13,08,1, 11.9,1,1, -1.745, 10501.131, 351.517, 52818.842 23/12/21,14:19:13,14,08,1, 11.9,1,1, -1.745, 10501.104, 351.496, 52818.820 23/12/21,14:19:13,15,08,1, 11.9,1,1, -1.745, 10501.119, 351.530, 52818.826 23/12/21,14:19:13,16,08,1, 11.9,1,1, -1.745, 10501.136, 351.542, 52818.827 23/12/21,14:19:13,17,08,1, 11.9,1,1, -1.745, 10501.092, 351.542, 52818.881 23/12/21,14:19:13,18,08,1, 11.9,1,1, -1.745, 10501.119, 351.529, 52818.827 23/12/21,14:19:13,19,08,1, 11.9,1,1, -1.745, 10501.108, 351.529, 52818.850 23/12/21,14:19:14,00,07,1, 11.9,1,1, -1.746, 10501.100, 351.529, 52818.850 23/12/21,14:19:14,01,07,1, 11.9,1,1, -1.746, 10501.128, 351.531, 52818.845 23/12/21,14:19:14,02,07,1, 11.9,1,1, -1.746, 10501.106, 351.524, 52818.822 23/12/21,14:19:14,03,07,1, 11.9,1,1, -1.746, 10501.117, 351.526, 52818.856 23/12/21,14:19:14,04,07,1, 11.9,1,1, -1.746, 10501.097, 351.499, 52818.843 23/12/21,14:19:14,05,07,1, 11.9,1,1, -1.746, 10501.089, 351.515, 52818.828 23/12/21,14:19:14,06,07,1, 11.9,1,1, -1.746, 10501.087, 351.522, 52818.852 23/12/21,14:19:14,07,07,1, 11.9,1,1, -1.746, 10501.086, 351.529, 52818.835 23/12/21,14:19:14,08,07,1, 11.9,1,1, -1.746, 10501.070, 351.517, 52818.838 23/12/21,14:19:14,09,07,1, 11.9,1,1, -1.746, 10501.098, 351.529, 52818.838 23/12/21,14:19:14,10,07,1, 11.9,1,1, -1.746, 10501.099, 351.509, 52818.821 23/12/21,14:19:14,11,07,1, 11.9,1,1, -1.746, 10501.080, 351.522, 52818.835 23/12/21,14:19:14,12,07,1, 11.9,1,1, -1.746, 10501.093, 351.521, 52818.831 23/12/21,14:19:14,13,07,1, 11.9,1,1, -1.746, 10501.093, 351.531, 52818.838 23/12/21,14:19:14,14,07,1, 11.9,1,1, -1.746, 10501.106, 351.504, 52818.824 23/12/21,14:19:14,15,07,1, 11.9,1,1, -1.746, 10501.103, 351.529, 52818.821 23/12/21,14:19:14,16,07,1, 11.9,1,1, -1.746, 10501.084, 351.527, 52818.866 23/12/21,14:19:14,17,07,1, 11.9,1,1, -1.746, 10501.076, 351.540, 52818.829 23/12/21,14:19:14,18,07,1, 11.9,1,1, -1.746, 10501.074, 351.518, 52818.854 23/12/21,14:19:14,19,07,1, 11.9,1,1, -1.746, 10501.070, 351.526, 52818.838 23/12/21,14:19:15,00,08,1, 11.9,1,1, -1.744, 10501.066, 351.526, 52818.838 23/12/21,14:19:15,01,08,1, 11.9,1,1, -1.744, 10501.052, 351.514, 52818.832 23/12/21,14:19:15,02,08,1, 11.9,1,1, -1.744, 10501.095, 351.509, 52818.828 23/12/21,14:19:15,03,08,1, 11.9,1,1, -1.744, 10501.074, 351.508, 52818.879 23/12/21,14:19:15,04,08,1, 11.9,1,1, -1.744, 10501.091, 351.516, 52818.839 23/12/21,14:19:15,05,08,1, 11.9,1,1, -1.744, 10501.067, 351.505, 52818.818 23/12/21,14:19:15,06,08,1, 11.9,1,1, -1.744, 10501.068, 351.532, 52818.866 23/12/21,14:19:15,07,08,1, 11.9,1,1, -1.744, 10501.076, 351.530, 52818.812 23/12/21,14:19:15,08,08,1, 11.9,1,1, -1.744, 10501.072, 351.497, 52818.838 23/12/21,14:19:15,09,08,1, 11.9,1,1, -1.744, 10501.057, 351.496, 52818.851 23/12/21,14:19:15,10,08,1, 11.9,1,1, -1.744, 10501.064, 351.490, 52818.794 23/12/21,14:19:15,11,08,1, 11.9,1,1, -1.744, 10501.086, 351.490, 52818.841 23/12/21,14:19:15,12,08,1, 11.9,1,1, -1.744, 10501.055, 351.492, 52818.814 23/12/21,14:19:15,13,08,1, 11.9,1,1, -1.744, 10501.066, 351.493, 52818.782 23/12/21,14:19:15,14,08,1, 11.9,1,1, -1.744, 10501.045, 351.498, 52818.840 23/12/21,14:19:15,15,08,1, 11.9,1,1, -1.744, 10501.060, 351.498, 52818.799 23/12/21,14:19:15,16,08,1, 11.9,1,1, -1.744, 10501.031, 351.481, 52818.846 23/12/21,14:19:15,17,08,1, 11.9,1,1, -1.744, 10501.060, 351.498, 52818.805 23/12/21,14:19:15,18,08,1, 11.9,1,1, -1.744, 10501.043, 351.495, 52818.786 23/12/21,14:19:15,19,08,1, 11.9,1,1, -1.744, 10501.050, 351.482, 52818.816 23/12/21,14:19:16,00,07,1, 11.9,1,1, -1.744, 10501.050, 351.482, 52818.816 23/12/21,14:19:16,01,07,1, 11.9,1,1, -1.744, 10501.058, 351.494, 52818.819 23/12/21,14:19:16,02,07,1, 11.9,1,1, -1.744, 10501.051, 351.497, 52818.765 23/12/21,14:19:16,03,07,1, 11.9,1,1, -1.744, 10501.044, 351.471, 52818.829 23/12/21,14:19:16,04,07,1, 11.9,1,1, -1.744, 10501.055, 351.506, 52818.821 23/12/21,14:19:16,05,07,1, 11.9,1,1, -1.744, 10501.027, 351.487, 52818.775 23/12/21,14:19:16,06,07,1, 11.9,1,1, -1.744, 10501.024, 351.503, 52818.812 23/12/21,14:19:16,07,07,1, 11.9,1,1, -1.744, 10501.046, 351.509, 52818.803 23/12/21,14:19:16,08,07,1, 11.9,1,1, -1.744, 10501.039, 351.494, 52818.841 23/12/21,14:19:16,09,07,1, 11.9,1,1, -1.744, 10501.030, 351.496, 52818.834 23/12/21,14:19:16,10,07,1, 11.9,1,1, -1.744, 10501.041, 351.509, 52818.857 23/12/21,14:19:16,11,07,1, 11.9,1,1, -1.744, 10501.028, 351.511, 52818.861 23/12/21,14:19:16,12,07,1, 11.9,1,1, -1.744, 10501.022, 351.515, 52818.834 23/12/21,14:19:16,13,07,1, 11.9,1,1, -1.744, 10501.013, 351.507, 52818.831 23/12/21,14:19:16,14,07,1, 11.9,1,1, -1.744, 10501.019, 351.493, 52818.838 23/12/21,14:19:16,15,07,1, 11.9,1,1, -1.744, 10501.036, 351.507, 52818.835 23/12/21,14:19:16,16,07,1, 11.9,1,1, -1.744, 10501.017, 351.494, 52818.835 23/12/21,14:19:16,17,07,1, 11.9,1,1, -1.744, 10501.029, 351.497, 52818.822 23/12/21,14:19:16,18,07,1, 11.9,1,1, -1.744, 10501.015, 351.489, 52818.822 23/12/21,14:19:16,19,07,1, 11.9,1,1, -1.744, 10501.021, 351.508, 52818.830 23/12/21,14:19:17,00,07,1, 11.9,1,1, -1.748, 10501.016, 351.508, 52818.830 23/12/21,14:19:17,01,07,1, 11.9,1,1, -1.748, 10501.023, 351.493, 52818.792 23/12/21,14:19:17,02,07,1, 11.9,1,1, -1.748, 10501.008, 351.499, 52818.821 23/12/21,14:19:17,03,07,1, 11.9,1,1, -1.748, 10501.000, 351.499, 52818.802 23/12/21,14:19:17,04,07,1, 11.9,1,1, -1.748, 10500.981, 351.498, 52818.828 23/12/21,14:19:17,05,07,1, 11.9,1,1, -1.748, 10501.004, 351.499, 52818.795 23/12/21,14:19:17,06,07,1, 11.9,1,1, -1.748, 10501.001, 351.491, 52818.833 23/12/21,14:19:17,07,07,1, 11.9,1,1, -1.748, 10500.999, 351.474, 52818.785 23/12/21,14:19:17,08,07,1, 11.9,1,1, -1.748, 10501.007, 351.497, 52818.782 23/12/21,14:19:17,09,07,1, 11.9,1,1, -1.748, 10501.001, 351.505, 52818.777 23/12/21,14:19:17,10,07,1, 11.9,1,1, -1.748, 10501.005, 351.499, 52818.812 23/12/21,14:19:17,11,07,1, 11.9,1,1, -1.748, 10501.019, 351.497, 52818.776 23/12/21,14:19:17,12,07,1, 11.9,1,1, -1.748, 10500.979, 351.480, 52818.795 23/12/21,14:19:17,13,07,1, 11.9,1,1, -1.748, 10500.989, 351.488, 52818.769 23/12/21,14:19:17,14,07,1, 11.9,1,1, -1.748, 10500.993, 351.470, 52818.805 23/12/21,14:19:17,15,07,1, 11.9,1,1, -1.748, 10500.995, 351.491, 52818.801 23/12/21,14:19:17,16,07,1, 11.9,1,1, -1.748, 10500.981, 351.495, 52818.801 23/12/21,14:19:17,17,07,1, 11.9,1,1, -1.748, 10500.974, 351.494, 52818.788 23/12/21,14:19:17,18,07,1, 11.9,1,1, -1.748, 10500.987, 351.502, 52818.801 23/12/21,14:19:17,19,07,1, 11.9,1,1, -1.748, 10500.966, 351.503, 52818.757 23/12/21,14:19:18,00,07,1, 11.9,1,1, -1.745, 10500.958, 351.503, 52818.757 23/12/21,14:19:18,01,07,1, 11.9,1,1, -1.745, 10500.957, 351.504, 52818.795 23/12/21,14:19:18,02,07,1, 11.9,1,1, -1.745, 10500.971, 351.478, 52818.785 23/12/21,14:19:18,03,07,1, 11.9,1,1, -1.745, 10500.971, 351.502, 52818.789 23/12/21,14:19:18,04,07,1, 11.9,1,1, -1.745, 10500.950, 351.488, 52818.787 23/12/21,14:19:18,05,07,1, 11.9,1,1, -1.745, 10500.992, 351.472, 52818.798 23/12/21,14:19:18,06,07,1, 11.9,1,1, -1.745, 10500.973, 351.521, 52818.775 23/12/21,14:19:18,07,07,1, 11.9,1,1, -1.745, 10501.013, 351.486, 52818.807 23/12/21,14:19:18,08,07,1, 11.9,1,1, -1.745, 10500.947, 351.510, 52818.812 23/12/21,14:19:18,09,07,1, 11.9,1,1, -1.745, 10500.950, 351.495, 52818.791 23/12/21,14:19:18,10,07,1, 11.9,1,1, -1.745, 10500.955, 351.495, 52818.796 23/12/21,14:19:18,11,07,1, 11.9,1,1, -1.745, 10500.938, 351.498, 52818.779 23/12/21,14:19:18,12,07,1, 11.9,1,1, -1.745, 10500.962, 351.505, 52818.797 23/12/21,14:19:18,13,07,1, 11.9,1,1, -1.745, 10500.968, 351.490, 52818.779 23/12/21,14:19:18,14,07,1, 11.9,1,1, -1.745, 10500.949, 351.491, 52818.798 23/12/21,14:19:18,15,07,1, 11.9,1,1, -1.745, 10500.924, 351.495, 52818.806 23/12/21,14:19:18,16,07,1, 11.9,1,1, -1.745, 10500.948, 351.470, 52818.786 23/12/21,14:19:18,17,07,1, 11.9,1,1, -1.745, 10500.961, 351.476, 52818.767 23/12/21,14:19:18,18,07,1, 11.9,1,1, -1.745, 10500.969, 351.497, 52818.785 23/12/21,14:19:18,19,07,1, 11.9,1,1, -1.745, 10500.956, 351.474, 52818.777 23/12/21,14:19:19,00,08,1, 11.9,1,1, -1.746, 10500.950, 351.474, 52818.777 23/12/21,14:19:19,01,08,1, 11.9,1,1, -1.746, 10500.958, 351.504, 52818.757 23/12/21,14:19:19,02,08,1, 11.9,1,1, -1.746, 10500.942, 351.487, 52818.762 23/12/21,14:19:19,03,08,1, 11.9,1,1, -1.746, 10500.929, 351.468, 52818.786 23/12/21,14:19:19,04,08,1, 11.9,1,1, -1.746, 10500.943, 351.521, 52818.791 23/12/21,14:19:19,05,08,1, 11.9,1,1, -1.746, 10500.929, 351.511, 52818.797 23/12/21,14:19:19,06,08,1, 11.9,1,1, -1.746, 10500.927, 351.503, 52818.797 23/12/21,14:19:19,07,08,1, 11.9,1,1, -1.746, 10500.940, 351.486, 52818.795 23/12/21,14:19:19,08,08,1, 11.9,1,1, -1.746, 10500.921, 351.503, 52818.790 23/12/21,14:19:19,09,08,1, 11.9,1,1, -1.746, 10500.931, 351.467, 52818.812 23/12/21,14:19:19,10,08,1, 11.9,1,1, -1.746, 10500.931, 351.473, 52818.805 23/12/21,14:19:19,11,08,1, 11.9,1,1, -1.746, 10500.923, 351.514, 52818.818 23/12/21,14:19:19,12,08,1, 11.9,1,1, -1.746, 10500.929, 351.471, 52818.833 23/12/21,14:19:19,13,08,1, 11.9,1,1, -1.746, 10500.913, 351.480, 52818.815 23/12/21,14:19:19,14,08,1, 11.9,1,1, -1.746, 10500.930, 351.464, 52818.822 23/12/21,14:19:19,15,08,1, 11.9,1,1, -1.746, 10500.940, 351.450, 52818.794 23/12/21,14:19:19,16,08,1, 11.9,1,1, -1.746, 10500.923, 351.480, 52818.808 23/12/21,14:19:19,17,08,1, 11.9,1,1, -1.746, 10500.936, 351.485, 52818.795 23/12/21,14:19:19,18,08,1, 11.9,1,1, -1.746, 10500.937, 351.485, 52818.837 23/12/21,14:19:19,19,08,1, 11.9,1,1, -1.746, 10500.900, 351.495, 52818.824 23/12/21,14:19:20,00,08,1, 11.9,1,1, -1.743, 10500.900, 351.495, 52818.824 23/12/21,14:19:20,01,08,1, 11.9,1,1, -1.743, 10500.940, 351.474, 52818.801 23/12/21,14:19:20,02,08,1, 11.9,1,1, -1.743, 10500.928, 351.469, 52818.809 23/12/21,14:19:20,03,08,1, 11.9,1,1, -1.743, 10500.909, 351.473, 52818.847 23/12/21,14:19:20,04,08,1, 11.9,1,1, -1.743, 10500.938, 351.477, 52818.818 23/12/21,14:19:20,05,08,1, 11.9,1,1, -1.743, 10500.935, 351.484, 52818.811 23/12/21,14:19:20,06,08,1, 11.9,1,1, -1.743, 10500.919, 351.494, 52818.809 23/12/21,14:19:20,07,08,1, 11.9,1,1, -1.743, 10500.945, 351.474, 52818.796 23/12/21,14:19:20,08,08,1, 11.9,1,1, -1.743, 10500.904, 351.477, 52818.802 23/12/21,14:19:20,09,08,1, 11.9,1,1, -1.743, 10500.902, 351.484, 52818.800 23/12/21,14:19:20,10,08,1, 11.9,1,1, -1.743, 10500.936, 351.477, 52818.789 23/12/21,14:19:20,11,08,1, 11.9,1,1, -1.743, 10500.883, 351.480, 52818.780 23/12/21,14:19:20,12,08,1, 11.9,1,1, -1.743, 10500.920, 351.479, 52818.802 23/12/21,14:19:20,13,08,1, 11.9,1,1, -1.743, 10500.920, 351.468, 52818.794 23/12/21,14:19:20,14,08,1, 11.9,1,1, -1.743, 10500.913, 351.481, 52818.810 23/12/21,14:19:20,15,08,1, 11.9,1,1, -1.743, 10500.918, 351.478, 52818.795 23/12/21,14:19:20,16,08,1, 11.9,1,1, -1.743, 10500.903, 351.453, 52818.811 23/12/21,14:19:20,17,08,1, 11.9,1,1, -1.743, 10500.901, 351.488, 52818.784 23/12/21,14:19:20,18,08,1, 11.9,1,1, -1.743, 10500.897, 351.465, 52818.801 23/12/21,14:19:20,19,08,1, 11.9,1,1, -1.743, 10500.880, 351.463, 52818.782 23/12/21,14:19:21,00,08,1, 11.8,1,1, -1.747, 10500.875, 351.463, 52818.782 23/12/21,14:19:21,01,08,1, 11.8,1,1, -1.747, 10500.905, 351.480, 52818.834 23/12/21,14:19:21,02,08,1, 11.8,1,1, -1.747, 10500.884, 351.476, 52818.788 23/12/21,14:19:21,03,08,1, 11.8,1,1, -1.747, 10500.887, 351.468, 52818.851 23/12/21,14:19:21,04,08,1, 11.8,1,1, -1.747, 10500.903, 351.482, 52818.790 23/12/21,14:19:21,05,08,1, 11.8,1,1, -1.747, 10500.901, 351.476, 52818.812 23/12/21,14:19:21,06,08,1, 11.8,1,1, -1.747, 10500.892, 351.459, 52818.783 23/12/21,14:19:21,07,08,1, 11.8,1,1, -1.747, 10500.878, 351.458, 52818.798 23/12/21,14:19:21,08,08,1, 11.8,1,1, -1.747, 10500.878, 351.463, 52818.799 23/12/21,14:19:21,09,08,1, 11.8,1,1, -1.747, 10500.860, 351.468, 52818.837 23/12/21,14:19:21,10,08,1, 11.8,1,1, -1.747, 10500.878, 351.462, 52818.841 23/12/21,14:19:21,11,08,1, 11.8,1,1, -1.747, 10500.873, 351.444, 52818.811 23/12/21,14:19:21,12,08,1, 11.8,1,1, -1.747, 10500.878, 351.477, 52818.851 23/12/21,14:19:21,13,08,1, 11.8,1,1, -1.747, 10500.863, 351.485, 52818.859 23/12/21,14:19:21,14,08,1, 11.8,1,1, -1.747, 10500.879, 351.489, 52818.813 23/12/21,14:19:21,15,08,1, 11.8,1,1, -1.747, 10500.894, 351.480, 52818.782 23/12/21,14:19:21,16,08,1, 11.8,1,1, -1.747, 10500.874, 351.488, 52818.821 23/12/21,14:19:21,17,08,1, 11.8,1,1, -1.747, 10500.861, 351.476, 52818.809 23/12/21,14:19:21,18,08,1, 11.8,1,1, -1.747, 10500.877, 351.475, 52818.832 23/12/21,14:19:21,19,08,1, 11.8,1,1, -1.747, 10500.868, 351.500, 52818.802 23/12/21,14:19:22,00,07,1, 11.9,1,1, -1.743, 10500.866, 351.500, 52818.802 23/12/21,14:19:22,01,07,1, 11.9,1,1, -1.743, 10500.841, 351.472, 52818.801 23/12/21,14:19:22,02,07,1, 11.9,1,1, -1.743, 10500.851, 351.467, 52818.805 23/12/21,14:19:22,03,07,1, 11.9,1,1, -1.743, 10500.859, 351.470, 52818.787 23/12/21,14:19:22,04,07,1, 11.9,1,1, -1.743, 10500.876, 351.478, 52818.820 23/12/21,14:19:22,05,07,1, 11.9,1,1, -1.743, 10500.861, 351.467, 52818.778 23/12/21,14:19:22,06,07,1, 11.9,1,1, -1.743, 10500.860, 351.465, 52818.795 23/12/21,14:19:22,07,07,1, 11.9,1,1, -1.743, 10500.850, 351.476, 52818.787 23/12/21,14:19:22,08,07,1, 11.9,1,1, -1.743, 10500.855, 351.462, 52818.759 23/12/21,14:19:22,09,07,1, 11.9,1,1, -1.743, 10500.856, 351.473, 52818.765 23/12/21,14:19:22,10,07,1, 11.9,1,1, -1.743, 10500.843, 351.483, 52818.822 23/12/21,14:19:22,11,07,1, 11.9,1,1, -1.743, 10500.826, 351.467, 52818.809 23/12/21,14:19:22,12,07,1, 11.9,1,1, -1.743, 10500.826, 351.492, 52818.823 23/12/21,14:19:22,13,07,1, 11.9,1,1, -1.743, 10500.834, 351.483, 52818.811 23/12/21,14:19:22,14,07,1, 11.9,1,1, -1.743, 10500.822, 351.497, 52818.808 23/12/21,14:19:22,15,07,1, 11.9,1,1, -1.743, 10500.843, 351.486, 52818.808 23/12/21,14:19:22,16,07,1, 11.9,1,1, -1.743, 10500.822, 351.470, 52818.803 23/12/21,14:19:22,17,07,1, 11.9,1,1, -1.743, 10500.827, 351.450, 52818.776 23/12/21,14:19:22,18,07,1, 11.9,1,1, -1.743, 10500.871, 351.447, 52818.797 23/12/21,14:19:22,19,07,1, 11.9,1,1, -1.743, 10500.838, 351.474, 52818.791 23/12/21,14:19:23,00,07,1, 11.9,1,1, -1.746, 10500.833, 351.474, 52818.791 23/12/21,14:19:23,01,07,1, 11.9,1,1, -1.746, 10500.840, 351.478, 52818.785 23/12/21,14:19:23,02,07,1, 11.9,1,1, -1.746, 10500.837, 351.508, 52818.812 23/12/21,14:19:23,03,07,1, 11.9,1,1, -1.746, 10500.845, 351.476, 52818.821 23/12/21,14:19:23,04,07,1, 11.9,1,1, -1.746, 10500.820, 351.481, 52818.794 23/12/21,14:19:23,05,07,1, 11.9,1,1, -1.746, 10500.815, 351.475, 52818.827 23/12/21,14:19:23,06,07,1, 11.9,1,1, -1.746, 10500.803, 351.457, 52818.775 23/12/21,14:19:23,07,07,1, 11.9,1,1, -1.746, 10500.826, 351.470, 52818.807 23/12/21,14:19:23,08,07,1, 11.9,1,1, -1.746, 10500.804, 351.474, 52818.778 23/12/21,14:19:23,09,07,1, 11.9,1,1, -1.746, 10500.812, 351.479, 52818.773 23/12/21,14:19:23,10,07,1, 11.9,1,1, -1.746, 10500.811, 351.509, 52819.026 23/12/21,14:19:23,11,07,1, 11.9,1,1, -1.746, 10500.831, 351.474, 52818.777 23/12/21,14:19:23,12,07,1, 11.9,1,1, -1.746, 10500.813, 351.459, 52818.762 23/12/21,14:19:23,13,07,1, 11.9,1,1, -1.746, 10500.812, 351.458, 52818.783 23/12/21,14:19:23,14,07,1, 11.9,1,1, -1.746, 10500.808, 351.486, 52818.765 23/12/21,14:19:23,15,07,1, 11.9,1,1, -1.746, 10500.806, 351.488, 52818.771 23/12/21,14:19:23,16,07,1, 11.9,1,1, -1.746, 10500.797, 351.469, 52818.781 23/12/21,14:19:23,17,07,1, 11.9,1,1, -1.746, 10500.795, 351.496, 52818.781 23/12/21,14:19:23,18,07,1, 11.9,1,1, -1.746, 10500.791, 351.490, 52818.772 23/12/21,14:19:23,19,07,1, 11.9,1,1, -1.746, 10500.796, 351.496, 52818.730 23/12/21,14:19:24,00,06,1, 11.9,1,1, -1.748, 10500.791, 351.496, 52818.730 23/12/21,14:19:24,01,06,1, 11.9,1,1, -1.748, 10500.781, 351.459, 52818.763 23/12/21,14:19:24,02,06,1, 11.9,1,1, -1.748, 10500.771, 351.472, 52818.776 23/12/21,14:19:24,03,06,1, 11.9,1,1, -1.748, 10500.793, 351.482, 52818.744 23/12/21,14:19:24,04,06,1, 11.9,1,1, -1.748, 10500.779, 351.473, 52818.797 23/12/21,14:19:24,05,06,1, 11.9,1,1, -1.748, 10500.768, 351.479, 52818.817 23/12/21,14:19:24,06,06,1, 11.9,1,1, -1.748, 10500.775, 351.493, 52818.785 23/12/21,14:19:24,07,06,1, 11.9,1,1, -1.748, 10500.780, 351.481, 52818.763 23/12/21,14:19:24,08,06,1, 11.9,1,1, -1.748, 10500.760, 351.475, 52818.754 23/12/21,14:19:24,09,06,1, 11.9,1,1, -1.748, 10500.762, 351.483, 52818.748 23/12/21,14:19:24,10,06,1, 11.9,1,1, -1.748, 10500.774, 351.469, 52818.815 23/12/21,14:19:24,11,06,1, 11.9,1,1, -1.748, 10500.762, 351.458, 52818.802 23/12/21,14:19:24,12,06,1, 11.9,1,1, -1.748, 10500.790, 351.468, 52818.804 23/12/21,14:19:24,13,06,1, 11.9,1,1, -1.748, 10500.804, 351.469, 52818.791 23/12/21,14:19:24,14,06,1, 11.9,1,1, -1.748, 10500.756, 351.473, 52818.771 23/12/21,14:19:24,15,06,1, 11.9,1,1, -1.748, 10500.766, 351.468, 52818.789 23/12/21,14:19:24,16,06,1, 11.9,1,1, -1.748, 10500.763, 351.481, 52818.784 23/12/21,14:19:24,17,06,1, 11.9,1,1, -1.748, 10500.766, 351.469, 52818.823 23/12/21,14:19:24,18,06,1, 11.9,1,1, -1.748, 10500.783, 351.462, 52818.803 23/12/21,14:19:24,19,06,1, 11.9,1,1, -1.748, 10500.761, 351.490, 52818.796 23/12/21,14:19:25,00,06,1, 11.9,1,1, -1.746, 10500.758, 351.490, 52818.796 23/12/21,14:19:25,01,06,1, 11.9,1,1, -1.746, 10500.757, 351.446, 52818.803 23/12/21,14:19:25,02,06,1, 11.9,1,1, -1.746, 10500.756, 351.474, 52818.743 23/12/21,14:19:25,03,06,1, 11.9,1,1, -1.746, 10500.763, 351.471, 52818.777 23/12/21,14:19:25,04,06,1, 11.9,1,1, -1.746, 10500.761, 351.483, 52818.749 23/12/21,14:19:25,05,06,1, 11.9,1,1, -1.746, 10500.752, 351.467, 52818.780 23/12/21,14:19:25,06,06,1, 11.9,1,1, -1.746, 10500.744, 351.476, 52818.789 23/12/21,14:19:25,07,06,1, 11.9,1,1, -1.746, 10500.763, 351.486, 52818.793 23/12/21,14:19:25,08,06,1, 11.9,1,1, -1.746, 10500.741, 351.448, 52818.800 23/12/21,14:19:25,09,06,1, 11.9,1,1, -1.746, 10500.740, 351.488, 52818.793 23/12/21,14:19:25,10,06,1, 11.9,1,1, -1.746, 10500.761, 351.472, 52818.824 23/12/21,14:19:25,11,06,1, 11.9,1,1, -1.746, 10500.746, 351.468, 52818.763 23/12/21,14:19:25,12,06,1, 11.9,1,1, -1.746, 10500.730, 351.467, 52818.796 23/12/21,14:19:25,13,06,1, 11.9,1,1, -1.746, 10500.753, 351.456, 52818.800 23/12/21,14:19:25,14,06,1, 11.9,1,1, -1.746, 10500.745, 351.458, 52818.773 23/12/21,14:19:25,15,06,1, 11.9,1,1, -1.746, 10500.739, 351.470, 52818.807 23/12/21,14:19:25,16,06,1, 11.9,1,1, -1.746, 10500.746, 351.478, 52818.761 23/12/21,14:19:25,17,06,1, 11.9,1,1, -1.746, 10500.738, 351.455, 52818.774 23/12/21,14:19:25,18,06,1, 11.9,1,1, -1.746, 10500.750, 351.458, 52818.824 23/12/21,14:19:25,19,06,1, 11.9,1,1, -1.746, 10500.734, 351.466, 52818.778 23/12/21,14:19:26,00,06,1, 11.8,1,1, -1.745, 10500.733, 351.466, 52818.778 23/12/21,14:19:26,01,06,1, 11.8,1,1, -1.745, 10500.713, 351.485, 52818.814 23/12/21,14:19:26,02,06,1, 11.8,1,1, -1.745, 10500.724, 351.459, 52818.802 23/12/21,14:19:26,03,06,1, 11.8,1,1, -1.745, 10500.704, 351.468, 52818.776 23/12/21,14:19:26,04,06,1, 11.8,1,1, -1.745, 10500.725, 351.471, 52818.784 23/12/21,14:19:26,05,06,1, 11.8,1,1, -1.745, 10500.722, 351.477, 52818.783 23/12/21,14:19:26,06,06,1, 11.8,1,1, -1.745, 10500.734, 351.475, 52818.779 23/12/21,14:19:26,07,06,1, 11.8,1,1, -1.745, 10500.726, 351.460, 52818.775 23/12/21,14:19:26,08,06,1, 11.8,1,1, -1.745, 10500.723, 351.482, 52818.782 23/12/21,14:19:26,09,06,1, 11.8,1,1, -1.745, 10500.706, 351.468, 52818.764 23/12/21,14:19:26,10,06,1, 11.8,1,1, -1.745, 10500.711, 351.490, 52818.777 23/12/21,14:19:26,11,06,1, 11.8,1,1, -1.745, 10500.688, 351.472, 52818.792 23/12/21,14:19:26,12,06,1, 11.8,1,1, -1.745, 10500.714, 351.487, 52818.796 23/12/21,14:19:26,13,06,1, 11.8,1,1, -1.745, 10500.718, 351.486, 52818.783 23/12/21,14:19:26,14,06,1, 11.8,1,1, -1.745, 10500.675, 351.487, 52818.778 23/12/21,14:19:26,15,06,1, 11.8,1,1, -1.745, 10500.680, 351.480, 52818.782 23/12/21,14:19:26,16,06,1, 11.8,1,1, -1.745, 10500.706, 351.492, 52818.764 23/12/21,14:19:26,17,06,1, 11.8,1,1, -1.745, 10500.692, 351.484, 52818.785 23/12/21,14:19:26,18,06,1, 11.8,1,1, -1.745, 10500.707, 351.456, 52818.772 23/12/21,14:19:26,19,06,1, 11.8,1,1, -1.745, 10500.701, 351.494, 52818.785 23/12/21,14:19:27,00,07,1, 11.9,1,1, -1.750, 10500.699, 351.494, 52818.785 23/12/21,14:19:27,01,07,1, 11.9,1,1, -1.750, 10500.719, 351.494, 52818.785 23/12/21,14:19:27,02,07,1, 11.9,1,1, -1.750, 10500.699, 351.480, 52818.807 23/12/21,14:19:27,03,07,1, 11.9,1,1, -1.750, 10500.699, 351.463, 52818.799 23/12/21,14:19:27,04,07,1, 11.9,1,1, -1.750, 10500.693, 351.480, 52818.805 23/12/21,14:19:27,05,07,1, 11.9,1,1, -1.750, 10500.708, 351.467, 52818.815 23/12/21,14:19:27,06,07,1, 11.9,1,1, -1.750, 10500.672, 351.477, 52818.776 23/12/21,14:19:27,07,07,1, 11.9,1,1, -1.750, 10500.687, 351.471, 52818.778 23/12/21,14:19:27,08,07,1, 11.9,1,1, -1.750, 10500.684, 351.478, 52818.796 23/12/21,14:19:27,09,07,1, 11.9,1,1, -1.750, 10500.671, 351.482, 52818.769 23/12/21,14:19:27,10,07,1, 11.9,1,1, -1.750, 10500.703, 351.485, 52818.803 23/12/21,14:19:27,11,07,1, 11.9,1,1, -1.750, 10500.683, 351.470, 52818.783 23/12/21,14:19:27,12,07,1, 11.9,1,1, -1.750, 10500.696, 351.460, 52818.810 23/12/21,14:19:27,13,07,1, 11.9,1,1, -1.750, 10500.688, 351.483, 52818.787 23/12/21,14:19:27,14,07,1, 11.9,1,1, -1.750, 10500.703, 351.495, 52818.749 23/12/21,14:19:27,15,07,1, 11.9,1,1, -1.750, 10500.707, 351.477, 52818.657 23/12/21,14:19:27,16,07,1, 11.9,1,1, -1.750, 10500.684, 351.462, 52818.759 23/12/21,14:19:27,17,07,1, 11.9,1,1, -1.750, 10500.658, 351.470, 52818.760 23/12/21,14:19:27,18,07,1, 11.9,1,1, -1.750, 10500.691, 351.510, 52818.762 23/12/21,14:19:27,19,07,1, 11.9,1,1, -1.750, 10500.664, 351.481, 52818.750 23/12/21,14:19:28,00,06,1, 11.8,1,1, -1.748, 10500.658, 351.481, 52818.750 23/12/21,14:19:28,01,06,1, 11.8,1,1, -1.748, 10500.675, 351.483, 52818.771 23/12/21,14:19:28,02,06,1, 11.8,1,1, -1.748, 10500.658, 351.465, 52818.781 23/12/21,14:19:28,03,06,1, 11.8,1,1, -1.748, 10500.650, 351.474, 52818.797 23/12/21,14:19:28,04,06,1, 11.8,1,1, -1.748, 10500.660, 351.472, 52818.814 23/12/21,14:19:28,05,06,1, 11.8,1,1, -1.748, 10500.639, 351.484, 52818.823 23/12/21,14:19:28,06,06,1, 11.8,1,1, -1.748, 10500.643, 351.478, 52818.812 23/12/21,14:19:28,07,06,1, 11.8,1,1, -1.748, 10500.659, 351.475, 52818.799 23/12/21,14:19:28,08,06,1, 11.8,1,1, -1.748, 10500.637, 351.497, 52818.782 23/12/21,14:19:28,09,06,1, 11.8,1,1, -1.748, 10500.636, 351.499, 52818.801 23/12/21,14:19:28,10,06,1, 11.8,1,1, -1.748, 10500.663, 351.464, 52818.792 23/12/21,14:19:28,11,06,1, 11.8,1,1, -1.748, 10500.636, 351.494, 52818.779 23/12/21,14:19:28,12,06,1, 11.8,1,1, -1.748, 10500.664, 351.476, 52818.778 23/12/21,14:19:28,13,06,1, 11.8,1,1, -1.748, 10500.653, 351.456, 52818.796 23/12/21,14:19:28,14,06,1, 11.8,1,1, -1.748, 10500.649, 351.475, 52818.784 23/12/21,14:19:28,15,06,1, 11.8,1,1, -1.748, 10500.632, 351.459, 52818.761 23/12/21,14:19:28,16,06,1, 11.8,1,1, -1.748, 10500.656, 351.463, 52818.809 23/12/21,14:19:28,17,06,1, 11.8,1,1, -1.748, 10500.639, 351.489, 52818.787 23/12/21,14:19:28,18,06,1, 11.8,1,1, -1.748, 10500.632, 351.503, 52818.818 23/12/21,14:19:28,19,06,1, 11.8,1,1, -1.748, 10500.634, 351.482, 52818.785 23/12/21,14:19:29,00,06,1, 11.9,1,1, -1.745, 10500.633, 351.482, 52818.785 23/12/21,14:19:29,01,06,1, 11.9,1,1, -1.745, 10500.631, 351.472, 52818.844 23/12/21,14:19:29,02,06,1, 11.9,1,1, -1.745, 10500.623, 351.488, 52818.798 23/12/21,14:19:29,03,06,1, 11.9,1,1, -1.745, 10500.614, 351.494, 52818.805 23/12/21,14:19:29,04,06,1, 11.9,1,1, -1.745, 10500.642, 351.498, 52818.832 23/12/21,14:19:29,05,06,1, 11.9,1,1, -1.745, 10500.637, 351.509, 52818.795 23/12/21,14:19:29,06,06,1, 11.9,1,1, -1.745, 10500.618, 351.492, 52818.825 23/12/21,14:19:29,07,06,1, 11.9,1,1, -1.745, 10500.643, 351.513, 52818.820 23/12/21,14:19:29,08,06,1, 11.9,1,1, -1.745, 10500.636, 351.489, 52818.813 23/12/21,14:19:29,09,06,1, 11.9,1,1, -1.745, 10500.615, 351.503, 52818.800 23/12/21,14:19:29,10,06,1, 11.9,1,1, -1.745, 10500.627, 351.501, 52818.847 23/12/21,14:19:29,11,06,1, 11.9,1,1, -1.745, 10500.613, 351.521, 52818.838 23/12/21,14:19:29,12,06,1, 11.9,1,1, -1.745, 10500.605, 351.496, 52818.825 23/12/21,14:19:29,13,06,1, 11.9,1,1, -1.745, 10500.635, 351.500, 52818.817 23/12/21,14:19:29,14,06,1, 11.9,1,1, -1.745, 10500.603, 351.505, 52818.830 23/12/21,14:19:29,15,06,1, 11.9,1,1, -1.745, 10500.611, 351.493, 52818.778 23/12/21,14:19:29,16,06,1, 11.9,1,1, -1.745, 10500.612, 351.495, 52818.838 23/12/21,14:19:29,17,06,1, 11.9,1,1, -1.745, 10500.604, 351.497, 52818.807 23/12/21,14:19:29,18,06,1, 11.9,1,1, -1.745, 10500.597, 351.520, 52818.839 23/12/21,14:19:29,19,06,1, 11.9,1,1, -1.745, 10500.602, 351.489, 52818.828 23/12/21,14:19:30,00,06,1, 11.8,1,1, -1.748, 10500.599, 351.489, 52818.828 23/12/21,14:19:30,01,06,1, 11.8,1,1, -1.748, 10500.592, 351.491, 52818.802 23/12/21,14:19:30,02,06,1, 11.8,1,1, -1.748, 10500.599, 351.497, 52818.800 23/12/21,14:19:30,03,06,1, 11.8,1,1, -1.748, 10500.596, 351.503, 52818.820 23/12/21,14:19:30,04,06,1, 11.8,1,1, -1.748, 10500.615, 351.517, 52818.819 23/12/21,14:19:30,05,06,1, 11.8,1,1, -1.748, 10500.576, 351.504, 52818.795 23/12/21,14:19:30,06,06,1, 11.8,1,1, -1.748, 10500.586, 351.511, 52818.823 23/12/21,14:19:30,07,06,1, 11.8,1,1, -1.748, 10500.578, 351.483, 52818.798 23/12/21,14:19:30,08,06,1, 11.8,1,1, -1.748, 10500.601, 351.484, 52818.797 23/12/21,14:19:30,09,06,1, 11.8,1,1, -1.748, 10500.594, 351.481, 52818.831 23/12/21,14:19:30,10,06,1, 11.8,1,1, -1.748, 10500.585, 351.490, 52818.833 23/12/21,14:19:30,11,06,1, 11.8,1,1, -1.748, 10500.570, 351.499, 52818.822 23/12/21,14:19:30,12,06,1, 11.8,1,1, -1.748, 10500.583, 351.511, 52818.784 23/12/21,14:19:30,13,06,1, 11.8,1,1, -1.748, 10500.581, 351.513, 52818.794 23/12/21,14:19:30,14,06,1, 11.8,1,1, -1.748, 10500.601, 351.497, 52818.630 23/12/21,14:19:30,15,06,1, 11.8,1,1, -1.748, 10500.605, 351.504, 52818.784 23/12/21,14:19:30,16,06,1, 11.8,1,1, -1.748, 10500.605, 351.514, 52818.790 23/12/21,14:19:30,17,06,1, 11.8,1,1, -1.748, 10500.581, 351.483, 52818.792 23/12/21,14:19:30,18,06,1, 11.8,1,1, -1.748, 10500.599, 351.499, 52818.804 23/12/21,14:19:30,19,06,1, 11.8,1,1, -1.748, 10500.590, 351.530, 52818.832 23/12/21,14:19:31,00,07,1, 11.9,1,1, -1.747, 10500.582, 351.530, 52818.832 23/12/21,14:19:31,01,07,1, 11.9,1,1, -1.747, 10500.564, 351.509, 52818.866 23/12/21,14:19:31,02,07,1, 11.9,1,1, -1.747, 10500.555, 351.501, 52818.842 23/12/21,14:19:31,03,07,1, 11.9,1,1, -1.747, 10500.560, 351.497, 52818.845 23/12/21,14:19:31,04,07,1, 11.9,1,1, -1.747, 10500.575, 351.479, 52818.834 23/12/21,14:19:31,05,07,1, 11.9,1,1, -1.747, 10500.555, 351.492, 52818.844 23/12/21,14:19:31,06,07,1, 11.9,1,1, -1.747, 10500.548, 351.508, 52818.827 23/12/21,14:19:31,07,07,1, 11.9,1,1, -1.747, 10500.564, 351.501, 52818.844 23/12/21,14:19:31,08,07,1, 11.9,1,1, -1.747, 10500.557, 351.466, 52818.818 23/12/21,14:19:31,09,07,1, 11.9,1,1, -1.747, 10500.539, 351.499, 52818.815 23/12/21,14:19:31,10,07,1, 11.9,1,1, -1.747, 10500.540, 351.505, 52818.787 23/12/21,14:19:31,11,07,1, 11.9,1,1, -1.747, 10500.544, 351.491, 52818.807 23/12/21,14:19:31,12,07,1, 11.9,1,1, -1.747, 10500.551, 351.517, 52818.829 23/12/21,14:19:31,13,07,1, 11.9,1,1, -1.747, 10500.555, 351.508, 52818.708 23/12/21,14:19:31,14,07,1, 11.9,1,1, -1.747, 10500.550, 351.525, 52818.844 23/12/21,14:19:31,15,07,1, 11.9,1,1, -1.747, 10500.546, 351.528, 52818.817 23/12/21,14:19:31,16,07,1, 11.9,1,1, -1.747, 10500.549, 351.520, 52818.797 23/12/21,14:19:31,17,07,1, 11.9,1,1, -1.747, 10500.540, 351.526, 52818.801 23/12/21,14:19:31,18,07,1, 11.9,1,1, -1.747, 10500.543, 351.506, 52818.830 23/12/21,14:19:31,19,07,1, 11.9,1,1, -1.747, 10500.542, 351.506, 52818.806 23/12/21,14:19:32,00,07,1, 11.9,1,1, -1.746, 10500.541, 351.506, 52818.806 23/12/21,14:19:32,01,07,1, 11.9,1,1, -1.746, 10500.547, 351.520, 52818.799 23/12/21,14:19:32,02,07,1, 11.9,1,1, -1.746, 10500.570, 351.527, 52818.804 23/12/21,14:19:32,03,07,1, 11.9,1,1, -1.746, 10500.511, 351.527, 52818.798 23/12/21,14:19:32,04,07,1, 11.9,1,1, -1.746, 10500.540, 351.526, 52818.817 23/12/21,14:19:32,05,07,1, 11.9,1,1, -1.746, 10500.529, 351.520, 52818.802 23/12/21,14:19:32,06,07,1, 11.9,1,1, -1.746, 10500.543, 351.494, 52818.805 23/12/21,14:19:32,07,07,1, 11.9,1,1, -1.746, 10500.555, 351.512, 52818.829 23/12/21,14:19:32,08,07,1, 11.9,1,1, -1.746, 10500.509, 351.521, 52818.852 23/12/21,14:19:32,09,07,1, 11.9,1,1, -1.746, 10500.535, 351.519, 52818.825 23/12/21,14:19:32,10,07,1, 11.9,1,1, -1.746, 10500.531, 351.537, 52818.869 23/12/21,14:19:32,11,07,1, 11.9,1,1, -1.746, 10500.521, 351.508, 52818.839 23/12/21,14:19:32,12,07,1, 11.9,1,1, -1.746, 10500.523, 351.516, 52818.785 23/12/21,14:19:32,13,07,1, 11.9,1,1, -1.746, 10500.481, 351.519, 52818.815 23/12/21,14:19:32,14,07,1, 11.9,1,1, -1.746, 10500.495, 351.544, 52818.779 23/12/21,14:19:32,15,07,1, 11.9,1,1, -1.746, 10500.509, 351.520, 52818.810 23/12/21,14:19:32,16,07,1, 11.9,1,1, -1.746, 10500.515, 351.538, 52818.805 23/12/21,14:19:32,17,07,1, 11.9,1,1, -1.746, 10500.475, 351.537, 52818.809 23/12/21,14:19:32,18,07,1, 11.9,1,1, -1.746, 10500.487, 351.515, 52818.803 23/12/21,14:19:32,19,07,1, 11.9,1,1, -1.746, 10500.481, 351.535, 52818.780 23/12/21,14:19:33,00,07,1, 11.9,1,1, -1.748, 10500.474, 351.535, 52818.780 23/12/21,14:19:33,01,07,1, 11.9,1,1, -1.748, 10500.499, 351.531, 52818.797 23/12/21,14:19:33,02,07,1, 11.9,1,1, -1.748, 10500.480, 351.519, 52818.786 23/12/21,14:19:33,03,07,1, 11.9,1,1, -1.748, 10500.474, 351.523, 52818.835 23/12/21,14:19:33,04,07,1, 11.9,1,1, -1.748, 10500.487, 351.510, 52818.805 23/12/21,14:19:33,05,07,1, 11.9,1,1, -1.748, 10500.454, 351.519, 52818.824 23/12/21,14:19:33,06,07,1, 11.9,1,1, -1.748, 10500.478, 351.498, 52818.807 23/12/21,14:19:33,07,07,1, 11.9,1,1, -1.748, 10500.489, 351.518, 52818.779 23/12/21,14:19:33,08,07,1, 11.9,1,1, -1.748, 10500.486, 351.514, 52818.816 23/12/21,14:19:33,09,07,1, 11.9,1,1, -1.748, 10500.467, 351.530, 52818.820 23/12/21,14:19:33,10,07,1, 11.9,1,1, -1.748, 10500.485, 351.520, 52818.838 23/12/21,14:19:33,11,07,1, 11.9,1,1, -1.748, 10500.470, 351.542, 52818.790 23/12/21,14:19:33,12,07,1, 11.9,1,1, -1.748, 10500.442, 351.542, 52818.822 23/12/21,14:19:33,13,07,1, 11.9,1,1, -1.748, 10500.466, 351.520, 52818.821 23/12/21,14:19:33,14,07,1, 11.9,1,1, -1.748, 10500.442, 351.553, 52818.813 23/12/21,14:19:33,15,07,1, 11.9,1,1, -1.748, 10500.465, 351.525, 52818.819 23/12/21,14:19:33,16,07,1, 11.9,1,1, -1.748, 10500.481, 351.532, 52818.812 23/12/21,14:19:33,17,07,1, 11.9,1,1, -1.748, 10500.465, 351.527, 52818.778 23/12/21,14:19:33,18,07,1, 11.9,1,1, -1.748, 10500.456, 351.550, 52818.800 23/12/21,14:19:33,19,07,1, 11.9,1,1, -1.748, 10500.453, 351.530, 52818.786 23/12/21,14:19:34,00,07,1, 11.9,1,1, -1.747, 10500.449, 351.530, 52818.786 23/12/21,14:19:34,01,07,1, 11.9,1,1, -1.747, 10500.483, 351.521, 52818.819 23/12/21,14:19:34,02,07,1, 11.9,1,1, -1.747, 10500.441, 351.543, 52818.841 23/12/21,14:19:34,03,07,1, 11.9,1,1, -1.747, 10500.452, 351.535, 52818.812 23/12/21,14:19:34,04,07,1, 11.9,1,1, -1.747, 10500.461, 351.531, 52818.836 23/12/21,14:19:34,05,07,1, 11.9,1,1, -1.747, 10500.440, 351.536, 52818.641 23/12/21,14:19:34,06,07,1, 11.9,1,1, -1.747, 10500.456, 351.561, 52818.800 23/12/21,14:19:34,07,07,1, 11.9,1,1, -1.747, 10500.416, 351.557, 52818.780 23/12/21,14:19:34,08,07,1, 11.9,1,1, -1.747, 10500.418, 351.545, 52818.783 23/12/21,14:19:34,09,07,1, 11.9,1,1, -1.747, 10500.427, 351.563, 52818.779 23/12/21,14:19:34,10,07,1, 11.9,1,1, -1.747, 10500.448, 351.548, 52818.814 23/12/21,14:19:34,11,07,1, 11.9,1,1, -1.747, 10500.425, 351.528, 52818.778 23/12/21,14:19:34,12,07,1, 11.9,1,1, -1.747, 10500.424, 351.544, 52818.790 23/12/21,14:19:34,13,07,1, 11.9,1,1, -1.747, 10500.425, 351.553, 52818.797 23/12/21,14:19:34,14,07,1, 11.9,1,1, -1.747, 10500.398, 351.551, 52818.802 23/12/21,14:19:34,15,07,1, 11.9,1,1, -1.747, 10500.428, 351.546, 52818.835 23/12/21,14:19:34,16,07,1, 11.9,1,1, -1.747, 10500.415, 351.550, 52818.784 23/12/21,14:19:34,17,07,1, 11.9,1,1, -1.747, 10500.405, 351.577, 52818.819 23/12/21,14:19:34,18,07,1, 11.9,1,1, -1.747, 10500.404, 351.528, 52818.776 23/12/21,14:19:34,19,07,1, 11.9,1,1, -1.747, 10500.407, 351.541, 52818.774 23/12/21,14:19:35,00,07,1, 11.9,1,1, -1.744, 10500.399, 351.541, 52818.774 23/12/21,14:19:35,01,07,1, 11.9,1,1, -1.744, 10500.427, 351.563, 52818.851 23/12/21,14:19:35,02,07,1, 11.9,1,1, -1.744, 10500.382, 351.548, 52818.770 23/12/21,14:19:35,03,07,1, 11.9,1,1, -1.744, 10500.377, 351.550, 52818.838 23/12/21,14:19:35,04,07,1, 11.9,1,1, -1.744, 10500.400, 351.569, 52818.826 23/12/21,14:19:35,05,07,1, 11.9,1,1, -1.744, 10500.387, 351.571, 52818.801 23/12/21,14:19:35,06,07,1, 11.9,1,1, -1.744, 10500.388, 351.560, 52818.815 23/12/21,14:19:35,07,07,1, 11.9,1,1, -1.744, 10500.382, 351.551, 52818.773 23/12/21,14:19:35,08,07,1, 11.9,1,1, -1.744, 10500.401, 351.543, 52818.796 23/12/21,14:19:35,09,07,1, 11.9,1,1, -1.744, 10500.373, 351.546, 52818.779 23/12/21,14:19:35,10,07,1, 11.9,1,1, -1.744, 10500.366, 351.533, 52818.788 23/12/21,14:19:35,11,07,1, 11.9,1,1, -1.744, 10500.383, 351.531, 52818.755 23/12/21,14:19:35,12,07,1, 11.9,1,1, -1.744, 10500.388, 351.529, 52818.785 23/12/21,14:19:35,13,07,1, 11.9,1,1, -1.744, 10500.380, 351.539, 52818.763 23/12/21,14:19:35,14,07,1, 11.9,1,1, -1.744, 10500.395, 351.519, 52818.804 23/12/21,14:19:35,15,07,1, 11.9,1,1, -1.744, 10500.385, 351.541, 52818.766 23/12/21,14:19:35,16,07,1, 11.9,1,1, -1.744, 10500.388, 351.533, 52818.776 23/12/21,14:19:35,17,07,1, 11.9,1,1, -1.744, 10500.368, 351.554, 52818.841 23/12/21,14:19:35,18,07,1, 11.9,1,1, -1.744, 10500.382, 351.549, 52818.803 23/12/21,14:19:35,19,07,1, 11.9,1,1, -1.744, 10500.376, 351.560, 52818.796 23/12/21,14:19:36,00,07,1, 11.9,1,1, -1.748, 10500.374, 351.560, 52818.796 23/12/21,14:19:36,01,07,1, 11.9,1,1, -1.748, 10500.363, 351.532, 52818.780 23/12/21,14:19:36,02,07,1, 11.9,1,1, -1.748, 10500.360, 351.556, 52818.800 23/12/21,14:19:36,03,07,1, 11.9,1,1, -1.748, 10500.357, 351.578, 52818.822 23/12/21,14:19:36,04,07,1, 11.9,1,1, -1.748, 10500.356, 351.548, 52818.831 23/12/21,14:19:36,05,07,1, 11.9,1,1, -1.748, 10500.386, 351.562, 52818.591 23/12/21,14:19:36,06,07,1, 11.9,1,1, -1.748, 10500.380, 351.580, 52818.763 23/12/21,14:19:36,07,07,1, 11.9,1,1, -1.748, 10500.367, 351.566, 52818.787 23/12/21,14:19:36,08,07,1, 11.9,1,1, -1.748, 10500.359, 351.571, 52818.781 23/12/21,14:19:36,09,07,1, 11.9,1,1, -1.748, 10500.354, 351.578, 52818.778 23/12/21,14:19:36,10,07,1, 11.9,1,1, -1.748, 10500.360, 351.556, 52818.765 23/12/21,14:19:36,11,07,1, 11.9,1,1, -1.748, 10500.329, 351.546, 52818.788 23/12/21,14:19:36,12,07,1, 11.9,1,1, -1.748, 10500.349, 351.587, 52818.796 23/12/21,14:19:36,13,07,1, 11.9,1,1, -1.748, 10500.342, 351.547, 52818.797 23/12/21,14:19:36,14,07,1, 11.9,1,1, -1.748, 10500.343, 351.557, 52818.808 23/12/21,14:19:36,15,07,1, 11.9,1,1, -1.748, 10500.341, 351.568, 52818.846 23/12/21,14:19:36,16,07,1, 11.9,1,1, -1.748, 10500.355, 351.568, 52818.809 23/12/21,14:19:36,17,07,1, 11.9,1,1, -1.748, 10500.337, 351.594, 52818.842 23/12/21,14:19:36,18,07,1, 11.9,1,1, -1.748, 10500.338, 351.579, 52818.816 23/12/21,14:19:36,19,07,1, 11.9,1,1, -1.748, 10500.311, 351.600, 52818.844 23/12/21,14:19:37,00,07,1, 12.0,1,1, -1.747, 10500.307, 351.600, 52818.844 23/12/21,14:19:37,01,07,1, 12.0,1,1, -1.747, 10500.342, 351.579, 52818.819 23/12/21,14:19:37,02,07,1, 12.0,1,1, -1.747, 10500.319, 351.601, 52818.758 23/12/21,14:19:37,03,07,1, 12.0,1,1, -1.747, 10500.339, 351.586, 52818.795 23/12/21,14:19:37,04,07,1, 12.0,1,1, -1.747, 10500.315, 351.582, 52818.816 23/12/21,14:19:37,05,07,1, 12.0,1,1, -1.747, 10500.303, 351.585, 52818.811 23/12/21,14:19:37,06,07,1, 12.0,1,1, -1.747, 10500.303, 351.594, 52818.810 23/12/21,14:19:37,07,07,1, 12.0,1,1, -1.747, 10500.297, 351.591, 52818.785 23/12/21,14:19:37,08,07,1, 12.0,1,1, -1.747, 10500.306, 351.569, 52818.834 23/12/21,14:19:37,09,07,1, 12.0,1,1, -1.747, 10500.282, 351.630, 52818.803 23/12/21,14:19:37,10,07,1, 12.0,1,1, -1.747, 10500.310, 351.592, 52818.825 23/12/21,14:19:37,11,07,1, 12.0,1,1, -1.747, 10500.305, 351.574, 52818.801 23/12/21,14:19:37,12,07,1, 12.0,1,1, -1.747, 10500.321, 351.599, 52818.836 23/12/21,14:19:37,13,07,1, 12.0,1,1, -1.747, 10500.289, 351.593, 52818.804 23/12/21,14:19:37,14,07,1, 12.0,1,1, -1.747, 10500.314, 351.581, 52818.823 23/12/21,14:19:37,15,07,1, 12.0,1,1, -1.747, 10500.300, 351.599, 52818.825 23/12/21,14:19:37,16,07,1, 12.0,1,1, -1.747, 10500.301, 351.606, 52818.805 23/12/21,14:19:37,17,07,1, 12.0,1,1, -1.747, 10500.309, 351.592, 52818.783 23/12/21,14:19:37,18,07,1, 12.0,1,1, -1.747, 10500.288, 351.606, 52818.833 23/12/21,14:19:37,19,07,1, 12.0,1,1, -1.747, 10500.290, 351.612, 52818.795 23/12/21,14:19:38,00,07,1, 11.9,1,1, -1.747, 10500.282, 351.612, 52818.795 23/12/21,14:19:38,01,07,1, 11.9,1,1, -1.747, 10500.270, 351.628, 52818.814 23/12/21,14:19:38,02,07,1, 11.9,1,1, -1.747, 10500.326, 351.588, 52818.809 23/12/21,14:19:38,03,07,1, 11.9,1,1, -1.747, 10500.296, 351.599, 52818.796 23/12/21,14:19:38,04,07,1, 11.9,1,1, -1.747, 10500.289, 351.591, 52818.812 23/12/21,14:19:38,05,07,1, 11.9,1,1, -1.747, 10500.297, 351.640, 52818.770 23/12/21,14:19:38,06,07,1, 11.9,1,1, -1.747, 10500.291, 351.612, 52818.838 23/12/21,14:19:38,07,07,1, 11.9,1,1, -1.747, 10500.264, 351.601, 52818.774 23/12/21,14:19:38,08,07,1, 11.9,1,1, -1.747, 10500.285, 351.611, 52818.856 23/12/21,14:19:38,09,07,1, 11.9,1,1, -1.747, 10500.289, 351.615, 52818.842 23/12/21,14:19:38,10,07,1, 11.9,1,1, -1.747, 10500.294, 351.594, 52818.826 23/12/21,14:19:38,11,07,1, 11.9,1,1, -1.747, 10500.286, 351.629, 52818.815 23/12/21,14:19:38,12,07,1, 11.9,1,1, -1.747, 10500.271, 351.608, 52818.848 23/12/21,14:19:38,13,07,1, 11.9,1,1, -1.747, 10500.278, 351.620, 52818.832 23/12/21,14:19:38,14,07,1, 11.9,1,1, -1.747, 10500.267, 351.620, 52818.822 23/12/21,14:19:38,15,07,1, 11.9,1,1, -1.747, 10500.286, 351.608, 52818.817 23/12/21,14:19:38,16,07,1, 11.9,1,1, -1.747, 10500.284, 351.600, 52818.830 23/12/21,14:19:38,17,07,1, 11.9,1,1, -1.747, 10500.273, 351.600, 52818.820 23/12/21,14:19:38,18,07,1, 11.9,1,1, -1.747, 10500.289, 351.585, 52818.847 23/12/21,14:19:38,19,07,1, 11.9,1,1, -1.747, 10500.276, 351.606, 52818.840 23/12/21,14:19:39,00,07,1, 11.9,1,1, -1.744, 10500.274, 351.606, 52818.840 23/12/21,14:19:39,01,07,1, 11.9,1,1, -1.744, 10500.259, 351.617, 52818.809 23/12/21,14:19:39,02,07,1, 11.9,1,1, -1.744, 10500.251, 351.627, 52818.783 23/12/21,14:19:39,03,07,1, 11.9,1,1, -1.744, 10500.302, 351.600, 52818.798 23/12/21,14:19:39,04,07,1, 11.9,1,1, -1.744, 10500.263, 351.623, 52818.792 23/12/21,14:19:39,05,07,1, 11.9,1,1, -1.744, 10500.245, 351.615, 52818.807 23/12/21,14:19:39,06,07,1, 11.9,1,1, -1.744, 10500.269, 351.622, 52818.836 23/12/21,14:19:39,07,07,1, 11.9,1,1, -1.744, 10500.231, 351.617, 52818.785 23/12/21,14:19:39,08,07,1, 11.9,1,1, -1.744, 10500.250, 351.640, 52818.793 23/12/21,14:19:39,09,07,1, 11.9,1,1, -1.744, 10500.275, 351.612, 52818.677 23/12/21,14:19:39,10,07,1, 11.9,1,1, -1.744, 10500.235, 351.635, 52818.914 23/12/21,14:19:39,11,07,1, 11.9,1,1, -1.744, 10500.240, 351.627, 52818.851 23/12/21,14:19:39,12,07,1, 11.9,1,1, -1.744, 10500.235, 351.619, 52818.810 23/12/21,14:19:39,13,07,1, 11.9,1,1, -1.744, 10500.253, 351.629, 52818.816 23/12/21,14:19:39,14,07,1, 11.9,1,1, -1.744, 10500.258, 351.645, 52818.789 23/12/21,14:19:39,15,07,1, 11.9,1,1, -1.744, 10500.239, 351.633, 52818.836 23/12/21,14:19:39,16,07,1, 11.9,1,1, -1.744, 10500.243, 351.637, 52818.831 23/12/21,14:19:39,17,07,1, 11.9,1,1, -1.744, 10500.236, 351.631, 52818.836 23/12/21,14:19:39,18,07,1, 11.9,1,1, -1.744, 10500.229, 351.625, 52818.807 23/12/21,14:19:39,19,07,1, 11.9,1,1, -1.744, 10500.239, 351.622, 52818.806 23/12/21,14:19:40,00,07,1, 12.0,1,1, -1.745, 10500.232, 351.622, 52818.806 23/12/21,14:19:40,01,07,1, 12.0,1,1, -1.745, 10500.245, 351.621, 52818.806 23/12/21,14:19:40,02,07,1, 12.0,1,1, -1.745, 10500.233, 351.645, 52818.815 23/12/21,14:19:40,03,07,1, 12.0,1,1, -1.745, 10500.215, 351.640, 52818.842 23/12/21,14:19:40,04,07,1, 12.0,1,1, -1.745, 10500.231, 351.613, 52818.823 23/12/21,14:19:40,05,07,1, 12.0,1,1, -1.745, 10500.232, 351.639, 52818.824 23/12/21,14:19:40,06,07,1, 12.0,1,1, -1.745, 10500.214, 351.634, 52818.803 23/12/21,14:19:40,07,07,1, 12.0,1,1, -1.745, 10500.213, 351.651, 52818.815 23/12/21,14:19:40,08,07,1, 12.0,1,1, -1.745, 10500.214, 351.652, 52818.798 23/12/21,14:19:40,09,07,1, 12.0,1,1, -1.745, 10500.216, 351.619, 52818.823 23/12/21,14:19:40,10,07,1, 12.0,1,1, -1.745, 10500.220, 351.635, 52818.824 23/12/21,14:19:40,11,07,1, 12.0,1,1, -1.745, 10500.188, 351.622, 52818.797 23/12/21,14:19:40,12,07,1, 12.0,1,1, -1.745, 10500.209, 351.644, 52818.808 23/12/21,14:19:40,13,07,1, 12.0,1,1, -1.745, 10500.208, 351.647, 52818.824 23/12/21,14:19:40,14,07,1, 12.0,1,1, -1.745, 10500.195, 351.636, 52818.838 23/12/21,14:19:40,15,07,1, 12.0,1,1, -1.745, 10500.205, 351.643, 52818.798 23/12/21,14:19:40,16,07,1, 12.0,1,1, -1.745, 10500.215, 351.661, 52818.816 23/12/21,14:19:40,17,07,1, 12.0,1,1, -1.745, 10500.214, 351.636, 52818.850 23/12/21,14:19:40,18,07,1, 12.0,1,1, -1.745, 10500.182, 351.648, 52818.940 23/12/21,14:19:40,19,07,1, 12.0,1,1, -1.745, 10500.187, 351.669, 52818.866 23/12/21,14:19:41,00,07,1, 11.9,1,1, -1.749, 10500.182, 351.669, 52818.866 23/12/21,14:19:41,01,07,1, 11.9,1,1, -1.749, 10500.191, 351.642, 52818.888 23/12/21,14:19:41,02,07,1, 11.9,1,1, -1.749, 10500.193, 351.655, 52818.851 23/12/21,14:19:41,03,07,1, 11.9,1,1, -1.749, 10500.198, 351.655, 52818.868 23/12/21,14:19:41,04,07,1, 11.9,1,1, -1.749, 10500.168, 351.644, 52818.824 23/12/21,14:19:41,05,07,1, 11.9,1,1, -1.749, 10500.199, 351.661, 52818.842 23/12/21,14:19:41,06,07,1, 11.9,1,1, -1.749, 10500.174, 351.639, 52818.819 23/12/21,14:19:41,07,07,1, 11.9,1,1, -1.749, 10500.189, 351.649, 52818.813 23/12/21,14:19:41,08,07,1, 11.9,1,1, -1.749, 10500.160, 351.649, 52818.833 23/12/21,14:19:41,09,07,1, 11.9,1,1, -1.749, 10500.171, 351.656, 52818.837 23/12/21,14:19:41,10,07,1, 11.9,1,1, -1.749, 10500.170, 351.683, 52818.854 23/12/21,14:19:41,11,07,1, 11.9,1,1, -1.749, 10500.176, 351.636, 52818.621 23/12/21,14:19:41,12,07,1, 11.9,1,1, -1.749, 10500.172, 351.676, 52818.891 23/12/21,14:19:41,13,07,1, 11.9,1,1, -1.749, 10500.168, 351.678, 52818.910 23/12/21,14:19:41,14,07,1, 11.9,1,1, -1.749, 10500.172, 351.647, 52818.890 23/12/21,14:19:41,15,07,1, 11.9,1,1, -1.749, 10500.176, 351.675, 52818.892 23/12/21,14:19:41,16,07,1, 11.9,1,1, -1.749, 10500.179, 351.659, 52818.830 23/12/21,14:19:41,17,07,1, 11.9,1,1, -1.749, 10500.189, 351.657, 52818.827 23/12/21,14:19:41,18,07,1, 11.9,1,1, -1.749, 10500.193, 351.652, 52818.794 23/12/21,14:19:41,19,07,1, 11.9,1,1, -1.749, 10500.173, 351.691, 52818.840 23/12/21,14:19:42,00,07,1, 11.9,1,1, -1.750, 10500.165, 351.691, 52818.840 23/12/21,14:19:42,01,07,1, 11.9,1,1, -1.750, 10500.175, 351.672, 52818.828 23/12/21,14:19:42,02,07,1, 11.9,1,1, -1.750, 10500.161, 351.689, 52818.850 23/12/21,14:19:42,03,07,1, 11.9,1,1, -1.750, 10500.184, 351.672, 52818.844 23/12/21,14:19:42,04,07,1, 11.9,1,1, -1.750, 10500.178, 351.688, 52818.826 23/12/21,14:19:42,05,07,1, 11.9,1,1, -1.750, 10500.185, 351.674, 52818.858 23/12/21,14:19:42,06,07,1, 11.9,1,1, -1.750, 10500.162, 351.673, 52818.806 23/12/21,14:19:42,07,07,1, 11.9,1,1, -1.750, 10500.172, 351.669, 52818.846 23/12/21,14:19:42,08,07,1, 11.9,1,1, -1.750, 10500.188, 351.662, 52818.810 23/12/21,14:19:42,09,07,1, 11.9,1,1, -1.750, 10500.162, 351.682, 52818.792 23/12/21,14:19:42,10,07,1, 11.9,1,1, -1.750, 10500.155, 351.655, 52818.860 23/12/21,14:19:42,11,07,1, 11.9,1,1, -1.750, 10500.163, 351.660, 52818.819 23/12/21,14:19:42,12,07,1, 11.9,1,1, -1.750, 10500.174, 351.674, 52818.826 23/12/21,14:19:42,13,07,1, 11.9,1,1, -1.750, 10500.178, 351.676, 52818.847 23/12/21,14:19:42,14,07,1, 11.9,1,1, -1.750, 10500.189, 351.674, 52818.873 23/12/21,14:19:42,15,07,1, 11.9,1,1, -1.750, 10500.148, 351.696, 52818.853 23/12/21,14:19:42,16,07,1, 11.9,1,1, -1.750, 10500.170, 351.680, 52818.861 23/12/21,14:19:42,17,07,1, 11.9,1,1, -1.750, 10500.162, 351.662, 52818.858 23/12/21,14:19:42,18,07,1, 11.9,1,1, -1.750, 10500.187, 351.704, 52818.832 23/12/21,14:19:42,19,07,1, 11.9,1,1, -1.750, 10500.151, 351.674, 52818.820 23/12/21,14:19:43,00,07,1, 11.9,1,1, -1.748, 10500.149, 351.674, 52818.820 23/12/21,14:19:43,01,07,1, 11.9,1,1, -1.748, 10500.159, 351.687, 52818.831 23/12/21,14:19:43,02,07,1, 11.9,1,1, -1.748, 10500.145, 351.688, 52818.803 23/12/21,14:19:43,03,07,1, 11.9,1,1, -1.748, 10500.161, 351.700, 52818.896 23/12/21,14:19:43,04,07,1, 11.9,1,1, -1.748, 10500.134, 351.691, 52818.813 23/12/21,14:19:43,05,07,1, 11.9,1,1, -1.748, 10500.128, 351.700, 52818.853 23/12/21,14:19:43,06,07,1, 11.9,1,1, -1.748, 10500.151, 351.682, 52818.839 23/12/21,14:19:43,07,07,1, 11.9,1,1, -1.748, 10500.152, 351.699, 52818.840 23/12/21,14:19:43,08,07,1, 11.9,1,1, -1.748, 10500.159, 351.700, 52818.852 23/12/21,14:19:43,09,07,1, 11.9,1,1, -1.748, 10500.155, 351.686, 52818.814 23/12/21,14:19:43,10,07,1, 11.9,1,1, -1.748, 10500.147, 351.697, 52818.842 23/12/21,14:19:43,11,07,1, 11.9,1,1, -1.748, 10500.171, 351.678, 52818.827 23/12/21,14:19:43,12,07,1, 11.9,1,1, -1.748, 10500.149, 351.708, 52818.830 23/12/21,14:19:43,13,07,1, 11.9,1,1, -1.748, 10500.181, 351.674, 52818.787 23/12/21,14:19:43,14,07,1, 11.9,1,1, -1.748, 10500.161, 351.708, 52818.841 23/12/21,14:19:43,15,07,1, 11.9,1,1, -1.748, 10500.146, 351.699, 52818.837 23/12/21,14:19:43,16,07,1, 11.9,1,1, -1.748, 10500.144, 351.705, 52818.849 23/12/21,14:19:43,17,07,1, 11.9,1,1, -1.748, 10500.166, 351.696, 52818.850 23/12/21,14:19:43,18,07,1, 11.9,1,1, -1.748, 10500.151, 351.709, 52818.868 23/12/21,14:19:43,19,07,1, 11.9,1,1, -1.748, 10500.151, 351.706, 52818.862 23/12/21,14:19:44,00,07,1, 11.9,1,1, -1.745, 10500.149, 351.706, 52818.862 23/12/21,14:19:44,01,07,1, 11.9,1,1, -1.745, 10500.141, 351.690, 52818.873 23/12/21,14:19:44,02,07,1, 11.9,1,1, -1.745, 10500.162, 351.694, 52818.848 23/12/21,14:19:44,03,07,1, 11.9,1,1, -1.745, 10500.161, 351.724, 52818.854 23/12/21,14:19:44,04,07,1, 11.9,1,1, -1.745, 10500.123, 351.707, 52818.864 23/12/21,14:19:44,05,07,1, 11.9,1,1, -1.745, 10500.159, 351.732, 52818.839 23/12/21,14:19:44,06,07,1, 11.9,1,1, -1.745, 10500.132, 351.701, 52818.860 23/12/21,14:19:44,07,07,1, 11.9,1,1, -1.745, 10500.124, 351.689, 52818.834 23/12/21,14:19:44,08,07,1, 11.9,1,1, -1.745, 10500.124, 351.711, 52818.837 23/12/21,14:19:44,09,07,1, 11.9,1,1, -1.745, 10500.112, 351.725, 52818.968 23/12/21,14:19:44,10,07,1, 11.9,1,1, -1.745, 10500.128, 351.699, 52818.856 23/12/21,14:19:44,11,07,1, 11.9,1,1, -1.745, 10500.133, 351.711, 52818.884 23/12/21,14:19:44,12,07,1, 11.9,1,1, -1.745, 10500.131, 351.689, 52818.862 23/12/21,14:19:44,13,07,1, 11.9,1,1, -1.745, 10500.125, 351.700, 52818.827 23/12/21,14:19:44,14,07,1, 11.9,1,1, -1.745, 10500.126, 351.693, 52818.834 23/12/21,14:19:44,15,07,1, 11.9,1,1, -1.745, 10500.129, 351.706, 52818.830 23/12/21,14:19:44,16,07,1, 11.9,1,1, -1.745, 10500.124, 351.683, 52818.814 23/12/21,14:19:44,17,07,1, 11.9,1,1, -1.745, 10500.141, 351.702, 52818.811 23/12/21,14:19:44,18,07,1, 11.9,1,1, -1.745, 10500.129, 351.701, 52818.832 23/12/21,14:19:44,19,07,1, 11.9,1,1, -1.745, 10500.118, 351.712, 52818.862 23/12/21,14:19:45,00,07,1, 11.9,1,1, -1.747, 10500.115, 351.712, 52818.862 23/12/21,14:19:45,01,07,1, 11.9,1,1, -1.747, 10500.120, 351.730, 52818.814 23/12/21,14:19:45,02,07,1, 11.9,1,1, -1.747, 10500.124, 351.729, 52818.840 23/12/21,14:19:45,03,07,1, 11.9,1,1, -1.747, 10500.102, 351.729, 52818.859 23/12/21,14:19:45,04,07,1, 11.9,1,1, -1.747, 10500.134, 351.741, 52818.832 23/12/21,14:19:45,05,07,1, 11.9,1,1, -1.747, 10500.103, 351.702, 52818.846 23/12/21,14:19:45,06,07,1, 11.9,1,1, -1.747, 10500.110, 351.738, 52818.831 23/12/21,14:19:45,07,07,1, 11.9,1,1, -1.747, 10500.129, 351.736, 52818.827 23/12/21,14:19:45,08,07,1, 11.9,1,1, -1.747, 10500.134, 351.741, 52818.822 23/12/21,14:19:45,09,07,1, 11.9,1,1, -1.747, 10500.121, 351.745, 52818.840 23/12/21,14:19:45,10,07,1, 11.9,1,1, -1.747, 10500.129, 351.746, 52818.839 23/12/21,14:19:45,11,07,1, 11.9,1,1, -1.747, 10500.121, 351.736, 52818.822 23/12/21,14:19:45,12,07,1, 11.9,1,1, -1.747, 10500.128, 351.752, 52818.849 23/12/21,14:19:45,13,07,1, 11.9,1,1, -1.747, 10500.144, 351.740, 52818.850 23/12/21,14:19:45,14,07,1, 11.9,1,1, -1.747, 10500.128, 351.734, 52818.850 23/12/21,14:19:45,15,07,1, 11.9,1,1, -1.747, 10500.121, 351.717, 52818.867 23/12/21,14:19:45,16,07,1, 11.9,1,1, -1.747, 10500.103, 351.732, 52818.836 23/12/21,14:19:45,17,07,1, 11.9,1,1, -1.747, 10500.123, 351.726, 52818.870 23/12/21,14:19:45,18,07,1, 11.9,1,1, -1.747, 10500.136, 351.741, 52818.836 23/12/21,14:19:45,19,07,1, 11.9,1,1, -1.747, 10500.124, 351.719, 52818.861 23/12/21,14:19:46,00,07,1, 11.8,1,1, -1.749, 10500.124, 351.719, 52818.861 23/12/21,14:19:46,01,07,1, 11.8,1,1, -1.749, 10500.116, 351.722, 52818.828 23/12/21,14:19:46,02,07,1, 11.8,1,1, -1.749, 10500.122, 351.710, 52818.848 23/12/21,14:19:46,03,07,1, 11.8,1,1, -1.749, 10500.110, 351.722, 52818.842 23/12/21,14:19:46,04,07,1, 11.8,1,1, -1.749, 10500.147, 351.751, 52818.852 23/12/21,14:19:46,05,07,1, 11.8,1,1, -1.749, 10500.132, 351.736, 52818.854 23/12/21,14:19:46,06,07,1, 11.8,1,1, -1.749, 10500.135, 351.737, 52818.876 23/12/21,14:19:46,07,07,1, 11.8,1,1, -1.749, 10500.128, 351.736, 52818.868 23/12/21,14:19:46,08,07,1, 11.8,1,1, -1.749, 10500.122, 351.725, 52818.888 23/12/21,14:19:46,09,07,1, 11.8,1,1, -1.749, 10500.122, 351.723, 52818.859 23/12/21,14:19:46,10,07,1, 11.8,1,1, -1.749, 10500.099, 351.733, 52818.850 23/12/21,14:19:46,11,07,1, 11.8,1,1, -1.749, 10500.128, 351.711, 52818.851 23/12/21,14:19:46,12,07,1, 11.8,1,1, -1.749, 10500.109, 351.732, 52818.884 23/12/21,14:19:46,13,07,1, 11.8,1,1, -1.749, 10500.135, 351.716, 52818.886 23/12/21,14:19:46,14,07,1, 11.8,1,1, -1.749, 10500.114, 351.719, 52818.869 23/12/21,14:19:46,15,07,1, 11.8,1,1, -1.749, 10500.130, 351.741, 52818.849 23/12/21,14:19:46,16,07,1, 11.8,1,1, -1.749, 10500.113, 351.742, 52818.857 23/12/21,14:19:46,17,07,1, 11.8,1,1, -1.749, 10500.103, 351.762, 52818.882 23/12/21,14:19:46,18,07,1, 11.8,1,1, -1.749, 10500.103, 351.756, 52818.874 23/12/21,14:19:46,19,07,1, 11.8,1,1, -1.749, 10500.106, 351.761, 52818.862 23/12/21,14:19:47,00,07,1, 11.9,1,1, -1.750, 10500.098, 351.761, 52818.862 23/12/21,14:19:47,01,07,1, 11.9,1,1, -1.750, 10500.092, 351.758, 52818.888 23/12/21,14:19:47,02,07,1, 11.9,1,1, -1.750, 10500.111, 351.764, 52818.864 23/12/21,14:19:47,03,07,1, 11.9,1,1, -1.750, 10500.094, 351.744, 52818.849 23/12/21,14:19:47,04,07,1, 11.9,1,1, -1.750, 10500.092, 351.754, 52818.865 23/12/21,14:19:47,05,07,1, 11.9,1,1, -1.750, 10500.096, 351.749, 52818.886 23/12/21,14:19:47,06,07,1, 11.9,1,1, -1.750, 10500.101, 351.758, 52818.882 23/12/21,14:19:47,07,07,1, 11.9,1,1, -1.750, 10500.105, 351.760, 52818.832 23/12/21,14:19:47,08,07,1, 11.9,1,1, -1.750, 10500.116, 351.762, 52818.870 23/12/21,14:19:47,09,07,1, 11.9,1,1, -1.750, 10500.119, 351.748, 52818.841 23/12/21,14:19:47,10,07,1, 11.9,1,1, -1.750, 10500.086, 351.764, 52818.970 23/12/21,14:19:47,11,07,1, 11.9,1,1, -1.750, 10500.093, 351.735, 52818.914 23/12/21,14:19:47,12,07,1, 11.9,1,1, -1.750, 10500.115, 351.762, 52818.885 23/12/21,14:19:47,13,07,1, 11.9,1,1, -1.750, 10500.078, 351.768, 52818.861 23/12/21,14:19:47,14,07,1, 11.9,1,1, -1.750, 10500.109, 351.764, 52818.858 23/12/21,14:19:47,15,07,1, 11.9,1,1, -1.750, 10500.098, 351.784, 52818.867 23/12/21,14:19:47,16,07,1, 11.9,1,1, -1.750, 10500.087, 351.765, 52818.895 23/12/21,14:19:47,17,07,1, 11.9,1,1, -1.750, 10500.103, 351.763, 52818.840 23/12/21,14:19:47,18,07,1, 11.9,1,1, -1.750, 10500.080, 351.795, 52818.888 23/12/21,14:19:47,19,07,1, 11.9,1,1, -1.750, 10500.109, 351.780, 52818.870 23/12/21,14:19:48,00,07,1, 11.9,1,1, -1.749, 10500.107, 351.780, 52818.870 23/12/21,14:19:48,01,07,1, 11.9,1,1, -1.749, 10500.119, 351.770, 52818.886 23/12/21,14:19:48,02,07,1, 11.9,1,1, -1.749, 10500.089, 351.778, 52818.887 23/12/21,14:19:48,03,07,1, 11.9,1,1, -1.749, 10500.097, 351.768, 52818.876 23/12/21,14:19:48,04,07,1, 11.9,1,1, -1.749, 10500.103, 351.784, 52818.873 23/12/21,14:19:48,05,07,1, 11.9,1,1, -1.749, 10500.118, 351.769, 52818.884 23/12/21,14:19:48,06,07,1, 11.9,1,1, -1.749, 10500.093, 351.790, 52818.870 23/12/21,14:19:48,07,07,1, 11.9,1,1, -1.749, 10500.106, 351.783, 52818.883 23/12/21,14:19:48,08,07,1, 11.9,1,1, -1.749, 10500.090, 351.809, 52818.880 23/12/21,14:19:48,09,07,1, 11.9,1,1, -1.749, 10500.096, 351.806, 52818.878 23/12/21,14:19:48,10,07,1, 11.9,1,1, -1.749, 10500.090, 351.792, 52818.898 23/12/21,14:19:48,11,07,1, 11.9,1,1, -1.749, 10500.092, 351.795, 52818.888 23/12/21,14:19:48,12,07,1, 11.9,1,1, -1.749, 10500.099, 351.798, 52818.878 23/12/21,14:19:48,13,07,1, 11.9,1,1, -1.749, 10500.092, 351.800, 52818.894 23/12/21,14:19:48,14,07,1, 11.9,1,1, -1.749, 10500.099, 351.813, 52818.878 23/12/21,14:19:48,15,07,1, 11.9,1,1, -1.749, 10500.099, 351.810, 52818.895 23/12/21,14:19:48,16,07,1, 11.9,1,1, -1.749, 10500.090, 351.772, 52818.891 23/12/21,14:19:48,17,07,1, 11.9,1,1, -1.749, 10500.085, 351.774, 52818.863 23/12/21,14:19:48,18,07,1, 11.9,1,1, -1.749, 10500.102, 351.803, 52818.909 23/12/21,14:19:48,19,07,1, 11.9,1,1, -1.749, 10500.099, 351.777, 52818.869 23/12/21,14:19:49,00,07,1, 11.9,1,1, -1.748, 10500.098, 351.777, 52818.869 23/12/21,14:19:49,01,07,1, 11.9,1,1, -1.748, 10500.096, 351.781, 52818.872 23/12/21,14:19:49,02,07,1, 11.9,1,1, -1.748, 10500.090, 351.802, 52818.920 23/12/21,14:19:49,03,07,1, 11.9,1,1, -1.748, 10500.079, 351.796, 52818.898 23/12/21,14:19:49,04,07,1, 11.9,1,1, -1.748, 10500.086, 351.803, 52818.892 23/12/21,14:19:49,05,07,1, 11.9,1,1, -1.748, 10500.089, 351.806, 52818.886 23/12/21,14:19:49,06,07,1, 11.9,1,1, -1.748, 10500.080, 351.817, 52818.895 23/12/21,14:19:49,07,07,1, 11.9,1,1, -1.748, 10500.095, 351.783, 52818.852 23/12/21,14:19:49,08,07,1, 11.9,1,1, -1.748, 10500.090, 351.812, 52818.855 23/12/21,14:19:49,09,07,1, 11.9,1,1, -1.748, 10500.080, 351.789, 52818.899 23/12/21,14:19:49,10,07,1, 11.9,1,1, -1.748, 10500.094, 351.804, 52818.915 23/12/21,14:19:49,11,07,1, 11.9,1,1, -1.748, 10500.086, 351.788, 52818.760 23/12/21,14:19:49,12,07,1, 11.9,1,1, -1.748, 10500.084, 351.778, 52818.835 23/12/21,14:19:49,13,07,1, 11.9,1,1, -1.748, 10500.080, 351.809, 52818.836 23/12/21,14:19:49,14,07,1, 11.9,1,1, -1.748, 10500.101, 351.803, 52818.893 23/12/21,14:19:49,15,07,1, 11.9,1,1, -1.748, 10500.089, 351.818, 52818.889 23/12/21,14:19:49,16,07,1, 11.9,1,1, -1.748, 10500.089, 351.816, 52818.881 23/12/21,14:19:49,17,07,1, 11.9,1,1, -1.748, 10500.090, 351.845, 52818.908 23/12/21,14:19:49,18,07,1, 11.9,1,1, -1.748, 10500.091, 351.820, 52818.890 23/12/21,14:19:49,19,07,1, 11.9,1,1, -1.748, 10500.106, 351.829, 52818.881 23/12/21,14:19:50,00,07,1, 11.9,1,1, -1.749, 10500.098, 351.829, 52818.881 23/12/21,14:19:50,01,07,1, 11.9,1,1, -1.749, 10500.095, 351.824, 52818.906 23/12/21,14:19:50,02,07,1, 11.9,1,1, -1.749, 10500.087, 351.821, 52818.907 23/12/21,14:19:50,03,07,1, 11.9,1,1, -1.749, 10500.090, 351.815, 52818.902 23/12/21,14:19:50,04,07,1, 11.9,1,1, -1.749, 10500.058, 351.816, 52818.895 23/12/21,14:19:50,05,07,1, 11.9,1,1, -1.749, 10500.081, 351.804, 52818.884 23/12/21,14:19:50,06,07,1, 11.9,1,1, -1.749, 10500.102, 351.815, 52818.845 23/12/21,14:19:50,07,07,1, 11.9,1,1, -1.749, 10500.076, 351.820, 52818.858 23/12/21,14:19:50,08,07,1, 11.9,1,1, -1.749, 10500.084, 351.822, 52818.901 23/12/21,14:19:50,09,07,1, 11.9,1,1, -1.749, 10500.102, 351.820, 52818.903 23/12/21,14:19:50,10,07,1, 11.9,1,1, -1.749, 10500.096, 351.792, 52818.911 23/12/21,14:19:50,11,07,1, 11.9,1,1, -1.749, 10500.080, 351.848, 52818.871 23/12/21,14:19:50,12,07,1, 11.9,1,1, -1.749, 10500.080, 351.815, 52818.881 23/12/21,14:19:50,13,07,1, 11.9,1,1, -1.749, 10500.068, 351.834, 52818.887 23/12/21,14:19:50,14,07,1, 11.9,1,1, -1.749, 10500.068, 351.822, 52818.866 23/12/21,14:19:50,15,07,1, 11.9,1,1, -1.749, 10500.090, 351.828, 52818.918 23/12/21,14:19:50,16,07,1, 11.9,1,1, -1.749, 10500.088, 351.829, 52818.847 23/12/21,14:19:50,17,07,1, 11.9,1,1, -1.749, 10500.109, 351.827, 52818.864 23/12/21,14:19:50,18,07,1, 11.9,1,1, -1.749, 10500.080, 351.836, 52818.880 23/12/21,14:19:50,19,07,1, 11.9,1,1, -1.749, 10500.095, 351.837, 52818.890 23/12/21,14:19:51,00,07,1, 11.9,1,1, -1.746, 10500.090, 351.837, 52818.890 23/12/21,14:19:51,01,07,1, 11.9,1,1, -1.746, 10500.109, 351.835, 52818.892 23/12/21,14:19:51,02,07,1, 11.9,1,1, -1.746, 10500.095, 351.831, 52818.893 23/12/21,14:19:51,03,07,1, 11.9,1,1, -1.746, 10500.100, 351.816, 52818.877 23/12/21,14:19:51,04,07,1, 11.9,1,1, -1.746, 10500.118, 351.855, 52818.896 23/12/21,14:19:51,05,07,1, 11.9,1,1, -1.746, 10500.087, 351.842, 52818.919 23/12/21,14:19:51,06,07,1, 11.9,1,1, -1.746, 10500.072, 351.845, 52818.889 23/12/21,14:19:51,07,07,1, 11.9,1,1, -1.746, 10500.080, 351.844, 52818.889 23/12/21,14:19:51,08,07,1, 11.9,1,1, -1.746, 10500.092, 351.859, 52818.896 23/12/21,14:19:51,09,07,1, 11.9,1,1, -1.746, 10500.090, 351.846, 52818.898 23/12/21,14:19:51,10,07,1, 11.9,1,1, -1.746, 10500.079, 351.847, 52818.887 23/12/21,14:19:51,11,07,1, 11.9,1,1, -1.746, 10500.089, 351.856, 52818.888 23/12/21,14:19:51,12,07,1, 11.9,1,1, -1.746, 10500.075, 351.853, 52818.897 23/12/21,14:19:51,13,07,1, 11.9,1,1, -1.746, 10500.085, 351.840, 52818.866 23/12/21,14:19:51,14,07,1, 11.9,1,1, -1.746, 10500.076, 351.839, 52818.874 23/12/21,14:19:51,15,07,1, 11.9,1,1, -1.746, 10500.079, 351.834, 52818.840 23/12/21,14:19:51,16,07,1, 11.9,1,1, -1.746, 10500.078, 351.839, 52818.854 23/12/21,14:19:51,17,07,1, 11.9,1,1, -1.746, 10500.084, 351.837, 52818.864 23/12/21,14:19:51,18,07,1, 11.9,1,1, -1.746, 10500.092, 351.848, 52818.864 23/12/21,14:19:51,19,07,1, 11.9,1,1, -1.746, 10500.089, 351.830, 52818.880 23/12/21,14:19:52,00,07,1, 11.9,1,1, -1.749, 10500.082, 351.830, 52818.880 23/12/21,14:19:52,01,07,1, 11.9,1,1, -1.749, 10500.073, 351.832, 52818.887 23/12/21,14:19:52,02,07,1, 11.9,1,1, -1.749, 10500.097, 351.869, 52818.891 23/12/21,14:19:52,03,07,1, 11.9,1,1, -1.749, 10500.100, 351.852, 52818.871 23/12/21,14:19:52,04,07,1, 11.9,1,1, -1.749, 10500.078, 351.836, 52818.886 23/12/21,14:19:52,05,07,1, 11.9,1,1, -1.749, 10500.084, 351.854, 52818.873 23/12/21,14:19:52,06,07,1, 11.9,1,1, -1.749, 10500.068, 351.844, 52818.888 23/12/21,14:19:52,07,07,1, 11.9,1,1, -1.749, 10500.086, 351.841, 52818.901 23/12/21,14:19:52,08,07,1, 11.9,1,1, -1.749, 10500.092, 351.839, 52818.905 23/12/21,14:19:52,09,07,1, 11.9,1,1, -1.749, 10500.102, 351.860, 52818.896 23/12/21,14:19:52,10,07,1, 11.9,1,1, -1.749, 10500.070, 351.853, 52818.895 23/12/21,14:19:52,11,07,1, 11.9,1,1, -1.749, 10500.091, 351.878, 52818.863 23/12/21,14:19:52,12,07,1, 11.9,1,1, -1.749, 10500.131, 351.854, 52818.900 23/12/21,14:19:52,13,07,1, 11.9,1,1, -1.749, 10500.103, 351.860, 52818.910 23/12/21,14:19:52,14,07,1, 11.9,1,1, -1.749, 10500.102, 351.845, 52818.936 23/12/21,14:19:52,15,07,1, 11.9,1,1, -1.749, 10500.085, 351.850, 52818.900 23/12/21,14:19:52,16,07,1, 11.9,1,1, -1.749, 10500.105, 351.840, 52818.882 23/12/21,14:19:52,17,07,1, 11.9,1,1, -1.749, 10500.114, 351.852, 52818.892 23/12/21,14:19:52,18,07,1, 11.9,1,1, -1.749, 10500.092, 351.864, 52818.856 23/12/21,14:19:52,19,07,1, 11.9,1,1, -1.749, 10500.104, 351.860, 52818.892 23/12/21,14:19:53,00,07,1, 11.9,1,1, -1.748, 10500.098, 351.860, 52818.892 23/12/21,14:19:53,01,07,1, 11.9,1,1, -1.748, 10500.097, 351.855, 52818.885 23/12/21,14:19:53,02,07,1, 11.9,1,1, -1.748, 10500.093, 351.861, 52818.907 23/12/21,14:19:53,03,07,1, 11.9,1,1, -1.748, 10500.099, 351.878, 52818.901 23/12/21,14:19:53,04,07,1, 11.9,1,1, -1.748, 10500.112, 351.865, 52818.892 23/12/21,14:19:53,05,07,1, 11.9,1,1, -1.748, 10500.104, 351.874, 52818.896 23/12/21,14:19:53,06,07,1, 11.9,1,1, -1.748, 10500.097, 351.891, 52818.885 23/12/21,14:19:53,07,07,1, 11.9,1,1, -1.748, 10500.082, 351.873, 52818.879 23/12/21,14:19:53,08,07,1, 11.9,1,1, -1.748, 10500.095, 351.863, 52818.905 23/12/21,14:19:53,09,07,1, 11.9,1,1, -1.748, 10500.077, 351.875, 52818.936 23/12/21,14:19:53,10,07,1, 11.9,1,1, -1.748, 10500.095, 351.903, 52818.926 23/12/21,14:19:53,11,07,1, 11.9,1,1, -1.748, 10500.096, 351.895, 52818.931 23/12/21,14:19:53,12,07,1, 11.9,1,1, -1.748, 10500.117, 351.886, 52818.943 23/12/21,14:19:53,13,07,1, 11.9,1,1, -1.748, 10500.106, 351.872, 52818.929 23/12/21,14:19:53,14,07,1, 11.9,1,1, -1.748, 10500.081, 351.871, 52818.899 23/12/21,14:19:53,15,07,1, 11.9,1,1, -1.748, 10500.095, 351.878, 52818.902 23/12/21,14:19:53,16,07,1, 11.9,1,1, -1.748, 10500.101, 351.876, 52819.027 23/12/21,14:19:53,17,07,1, 11.9,1,1, -1.748, 10500.129, 351.856, 52818.844 23/12/21,14:19:53,18,07,1, 11.9,1,1, -1.748, 10500.100, 351.892, 52818.857 23/12/21,14:19:53,19,07,1, 11.9,1,1, -1.748, 10500.121, 351.877, 52818.893 23/12/21,14:19:54,00,07,1, 11.9,1,1, -1.749, 10500.115, 351.877, 52818.893 23/12/21,14:19:54,01,07,1, 11.9,1,1, -1.749, 10500.074, 351.873, 52818.912 23/12/21,14:19:54,02,07,1, 11.9,1,1, -1.749, 10500.101, 351.883, 52818.929 23/12/21,14:19:54,03,07,1, 11.9,1,1, -1.749, 10500.099, 351.891, 52818.913 23/12/21,14:19:54,04,07,1, 11.9,1,1, -1.749, 10500.098, 351.893, 52818.884 23/12/21,14:19:54,05,07,1, 11.9,1,1, -1.749, 10500.125, 351.885, 52818.873 23/12/21,14:19:54,06,07,1, 11.9,1,1, -1.749, 10500.107, 351.897, 52818.903 23/12/21,14:19:54,07,07,1, 11.9,1,1, -1.749, 10500.104, 351.896, 52818.906 23/12/21,14:19:54,08,07,1, 11.9,1,1, -1.749, 10500.094, 351.903, 52818.919 23/12/21,14:19:54,09,07,1, 11.9,1,1, -1.749, 10500.103, 351.915, 52818.895 23/12/21,14:19:54,10,07,1, 11.9,1,1, -1.749, 10500.091, 351.903, 52818.926 23/12/21,14:19:54,11,07,1, 11.9,1,1, -1.749, 10500.124, 351.890, 52818.928 23/12/21,14:19:54,12,07,1, 11.9,1,1, -1.749, 10500.095, 351.896, 52818.930 23/12/21,14:19:54,13,07,1, 11.9,1,1, -1.749, 10500.094, 351.890, 52818.879 23/12/21,14:19:54,14,07,1, 11.9,1,1, -1.749, 10500.118, 351.900, 52818.908 23/12/21,14:19:54,15,07,1, 11.9,1,1, -1.749, 10500.135, 351.868, 52818.875 23/12/21,14:19:54,16,07,1, 11.9,1,1, -1.749, 10500.137, 351.903, 52818.906 23/12/21,14:19:54,17,07,1, 11.9,1,1, -1.749, 10500.149, 351.922, 52818.886 23/12/21,14:19:54,18,07,1, 11.9,1,1, -1.749, 10500.117, 351.880, 52818.872 23/12/21,14:19:54,19,07,1, 11.9,1,1, -1.749, 10500.102, 351.902, 52818.899 23/12/21,14:19:55,00,07,1, 11.9,1,1, -1.745, 10500.098, 351.902, 52818.899 23/12/21,14:19:55,01,07,1, 11.9,1,1, -1.745, 10500.115, 351.895, 52818.910 23/12/21,14:19:55,02,07,1, 11.9,1,1, -1.745, 10500.118, 351.911, 52818.872 23/12/21,14:19:55,03,07,1, 11.9,1,1, -1.745, 10500.133, 351.918, 52818.861 23/12/21,14:19:55,04,07,1, 11.9,1,1, -1.745, 10500.112, 351.923, 52818.907 23/12/21,14:19:55,05,07,1, 11.9,1,1, -1.745, 10500.116, 351.910, 52818.913 23/12/21,14:19:55,06,07,1, 11.9,1,1, -1.745, 10500.125, 351.921, 52818.904 23/12/21,14:19:55,07,07,1, 11.9,1,1, -1.745, 10500.109, 351.914, 52818.899 23/12/21,14:19:55,08,07,1, 11.9,1,1, -1.745, 10500.112, 351.896, 52818.883 23/12/21,14:19:55,09,07,1, 11.9,1,1, -1.745, 10500.118, 351.924, 52818.893 23/12/21,14:19:55,10,07,1, 11.9,1,1, -1.745, 10500.112, 351.901, 52818.888 23/12/21,14:19:55,11,07,1, 11.9,1,1, -1.745, 10500.121, 351.915, 52818.864 23/12/21,14:19:55,12,07,1, 11.9,1,1, -1.745, 10500.109, 351.912, 52818.861 23/12/21,14:19:55,13,07,1, 11.9,1,1, -1.745, 10500.115, 351.916, 52818.902 23/12/21,14:19:55,14,07,1, 11.9,1,1, -1.745, 10500.107, 351.895, 52818.845 23/12/21,14:19:55,15,07,1, 11.9,1,1, -1.745, 10500.116, 351.903, 52818.864 23/12/21,14:19:55,16,07,1, 11.9,1,1, -1.745, 10500.132, 351.910, 52818.904 23/12/21,14:19:55,17,07,1, 11.9,1,1, -1.745, 10500.111, 351.909, 52818.843 23/12/21,14:19:55,18,07,1, 11.9,1,1, -1.745, 10500.085, 351.907, 52818.836 23/12/21,14:19:55,19,07,1, 11.9,1,1, -1.745, 10500.141, 351.909, 52818.867 23/12/21,14:19:56,00,07,1, 11.8,1,1, -1.748, 10500.140, 351.909, 52818.867 23/12/21,14:19:56,01,07,1, 11.8,1,1, -1.748, 10500.125, 351.906, 52818.862 23/12/21,14:19:56,02,07,1, 11.8,1,1, -1.748, 10500.100, 351.909, 52818.842 23/12/21,14:19:56,03,07,1, 11.8,1,1, -1.748, 10500.134, 351.909, 52818.882 23/12/21,14:19:56,04,07,1, 11.8,1,1, -1.748, 10500.145, 351.903, 52818.911 23/12/21,14:19:56,05,07,1, 11.8,1,1, -1.748, 10500.130, 351.919, 52818.914 23/12/21,14:19:56,06,07,1, 11.8,1,1, -1.748, 10500.150, 351.918, 52818.890 23/12/21,14:19:56,07,07,1, 11.8,1,1, -1.748, 10500.110, 351.923, 52818.859 23/12/21,14:19:56,08,07,1, 11.8,1,1, -1.748, 10500.105, 351.921, 52818.908 23/12/21,14:19:56,09,07,1, 11.8,1,1, -1.748, 10500.138, 351.940, 52818.912 23/12/21,14:19:56,10,07,1, 11.8,1,1, -1.748, 10500.153, 351.920, 52818.876 23/12/21,14:19:56,11,07,1, 11.8,1,1, -1.748, 10500.120, 351.932, 52818.905 23/12/21,14:19:56,12,07,1, 11.8,1,1, -1.748, 10500.156, 351.944, 52818.920 23/12/21,14:19:56,13,07,1, 11.8,1,1, -1.748, 10500.170, 351.918, 52818.909 23/12/21,14:19:56,14,07,1, 11.8,1,1, -1.748, 10500.162, 351.952, 52818.902 23/12/21,14:19:56,15,07,1, 11.8,1,1, -1.748, 10500.142, 351.937, 52818.930 23/12/21,14:19:56,16,07,1, 11.8,1,1, -1.748, 10500.130, 351.956, 52818.881 23/12/21,14:19:56,17,07,1, 11.8,1,1, -1.748, 10500.121, 351.927, 52818.710 23/12/21,14:19:56,18,07,1, 11.8,1,1, -1.748, 10500.120, 351.927, 52819.030 23/12/21,14:19:56,19,07,1, 11.8,1,1, -1.748, 10500.156, 351.932, 52818.955 23/12/21,14:19:57,00,07,1, 11.8,1,1, -1.749, 10500.149, 351.932, 52818.955 23/12/21,14:19:57,01,07,1, 11.8,1,1, -1.749, 10500.147, 351.939, 52818.940 23/12/21,14:19:57,02,07,1, 11.8,1,1, -1.749, 10500.152, 351.963, 52819.093 23/12/21,14:19:57,03,07,1, 11.8,1,1, -1.749, 10500.160, 351.985, 52819.110 23/12/21,14:19:57,04,07,1, 11.8,1,1, -1.749, 10500.151, 351.971, 52819.087 23/12/21,14:19:57,05,07,1, 11.8,1,1, -1.749, 10500.153, 351.982, 52819.101 23/12/21,14:19:57,06,07,1, 11.8,1,1, -1.749, 10500.154, 351.982, 52819.084 23/12/21,14:19:57,07,07,1, 11.8,1,1, -1.749, 10500.167, 351.982, 52819.070 23/12/21,14:19:57,08,07,1, 11.8,1,1, -1.749, 10500.157, 351.967, 52819.040 23/12/21,14:19:57,09,07,1, 11.8,1,1, -1.749, 10500.164, 351.976, 52819.061 23/12/21,14:19:57,10,07,1, 11.8,1,1, -1.749, 10500.177, 351.984, 52819.096 23/12/21,14:19:57,11,07,1, 11.8,1,1, -1.749, 10500.159, 351.959, 52819.110 23/12/21,14:19:57,12,07,1, 11.8,1,1, -1.749, 10500.177, 351.975, 52819.086 23/12/21,14:19:57,13,07,1, 11.8,1,1, -1.749, 10500.155, 351.984, 52819.049 23/12/21,14:19:57,14,07,1, 11.8,1,1, -1.749, 10500.162, 351.973, 52819.066 23/12/21,14:19:57,15,07,1, 11.8,1,1, -1.749, 10500.162, 351.973, 52819.090 23/12/21,14:19:57,16,07,1, 11.8,1,1, -1.749, 10500.148, 351.981, 52819.075 23/12/21,14:19:57,17,07,1, 11.8,1,1, -1.749, 10500.152, 351.973, 52819.085 23/12/21,14:19:57,18,07,1, 11.8,1,1, -1.749, 10500.182, 351.983, 52819.074 23/12/21,14:19:57,19,07,1, 11.8,1,1, -1.749, 10500.170, 351.952, 52819.050 23/12/21,14:19:58,00,07,1, 11.9,1,1, -1.749, 10500.165, 351.952, 52819.050 23/12/21,14:19:58,01,07,1, 11.9,1,1, -1.749, 10500.171, 351.964, 52819.057 23/12/21,14:19:58,02,07,1, 11.9,1,1, -1.749, 10500.174, 351.968, 52819.065 23/12/21,14:19:58,03,07,1, 11.9,1,1, -1.749, 10500.159, 351.956, 52819.041 23/12/21,14:19:58,04,07,1, 11.9,1,1, -1.749, 10500.163, 351.976, 52819.027 23/12/21,14:19:58,05,07,1, 11.9,1,1, -1.749, 10500.163, 351.972, 52819.040 23/12/21,14:19:58,06,07,1, 11.9,1,1, -1.749, 10500.159, 351.954, 52819.069 23/12/21,14:19:58,07,07,1, 11.9,1,1, -1.749, 10500.165, 351.982, 52819.041 23/12/21,14:19:58,08,07,1, 11.9,1,1, -1.749, 10500.174, 351.983, 52819.037 23/12/21,14:19:58,09,07,1, 11.9,1,1, -1.749, 10500.187, 351.961, 52819.039 23/12/21,14:19:58,10,07,1, 11.9,1,1, -1.749, 10500.172, 351.963, 52819.052 23/12/21,14:19:58,11,07,1, 11.9,1,1, -1.749, 10500.167, 351.982, 52819.026 23/12/21,14:19:58,12,07,1, 11.9,1,1, -1.749, 10500.162, 351.994, 52819.082 23/12/21,14:19:58,13,07,1, 11.9,1,1, -1.749, 10500.167, 351.953, 52819.043 23/12/21,14:19:58,14,07,1, 11.9,1,1, -1.749, 10500.176, 351.983, 52819.075 23/12/21,14:19:58,15,07,1, 11.9,1,1, -1.749, 10500.175, 351.956, 52819.065 23/12/21,14:19:58,16,07,1, 11.9,1,1, -1.749, 10500.162, 351.953, 52819.058 23/12/21,14:19:58,17,07,1, 11.9,1,1, -1.749, 10500.163, 351.989, 52819.079 23/12/21,14:19:58,18,07,1, 11.9,1,1, -1.749, 10500.180, 351.981, 52819.078 23/12/21,14:19:58,19,07,1, 11.9,1,1, -1.749, 10500.160, 351.963, 52819.089 23/12/21,14:19:59,00,07,1, 12.0,1,1, -1.749, 10500.157, 351.963, 52819.089 23/12/21,14:19:59,01,07,1, 12.0,1,1, -1.749, 10500.183, 351.956, 52819.067 23/12/21,14:19:59,02,07,1, 12.0,1,1, -1.749, 10500.170, 351.958, 52819.033 23/12/21,14:19:59,03,07,1, 12.0,1,1, -1.749, 10500.162, 351.988, 52819.056 23/12/21,14:19:59,04,07,1, 12.0,1,1, -1.749, 10500.174, 351.997, 52819.081 23/12/21,14:19:59,05,07,1, 12.0,1,1, -1.749, 10500.173, 352.001, 52819.047 23/12/21,14:19:59,06,07,1, 12.0,1,1, -1.749, 10500.181, 351.971, 52819.072 23/12/21,14:19:59,07,07,1, 12.0,1,1, -1.749, 10500.183, 351.973, 52819.021 23/12/21,14:19:59,08,07,1, 12.0,1,1, -1.749, 10500.169, 351.989, 52819.026 23/12/21,14:19:59,09,07,1, 12.0,1,1, -1.749, 10500.169, 351.998, 52819.037 23/12/21,14:19:59,10,07,1, 12.0,1,1, -1.749, 10500.183, 351.974, 52819.037 23/12/21,14:19:59,11,07,1, 12.0,1,1, -1.749, 10500.198, 351.971, 52819.039 23/12/21,14:19:59,12,07,1, 12.0,1,1, -1.749, 10500.183, 351.963, 52819.043 23/12/21,14:19:59,13,07,1, 12.0,1,1, -1.749, 10500.197, 351.995, 52819.068 23/12/21,14:19:59,14,07,1, 12.0,1,1, -1.749, 10500.175, 351.989, 52819.063 23/12/21,14:19:59,15,07,1, 12.0,1,1, -1.749, 10500.205, 351.981, 52819.042 23/12/21,14:19:59,16,07,1, 12.0,1,1, -1.749, 10500.185, 351.983, 52819.030 23/12/21,14:19:59,17,07,1, 12.0,1,1, -1.749, 10500.199, 351.990, 52819.049 23/12/21,14:19:59,18,07,1, 12.0,1,1, -1.749, 10500.197, 351.983, 52819.038 23/12/21,14:19:59,19,07,1, 12.0,1,1, -1.749, 10500.203, 351.981, 52819.015 23/12/21,14:20:00,00,07,1, 11.9,1,1, -1.748, 10500.199, 351.981, 52819.015 23/12/21,14:20:00,01,07,1, 11.9,1,1, -1.748, 10500.182, 351.986, 52819.022 23/12/21,14:20:00,02,07,1, 11.9,1,1, -1.748, 10500.208, 351.929, 52818.885 23/12/21,14:20:00,03,07,1, 11.9,1,1, -1.748, 10500.238, 351.950, 52818.822 23/12/21,14:20:00,04,07,1, 11.9,1,1, -1.748, 10500.209, 351.944, 52818.832 23/12/21,14:20:00,05,07,1, 11.9,1,1, -1.748, 10500.218, 351.934, 52818.898 23/12/21,14:20:00,06,07,1, 11.9,1,1, -1.748, 10500.239, 351.958, 52818.877 23/12/21,14:20:00,07,07,1, 11.9,1,1, -1.748, 10500.191, 351.946, 52818.854 23/12/21,14:20:00,08,07,1, 11.9,1,1, -1.748, 10500.196, 351.952, 52818.882 23/12/21,14:20:00,09,07,1, 11.9,1,1, -1.748, 10500.180, 351.949, 52818.919 23/12/21,14:20:00,10,07,1, 11.9,1,1, -1.748, 10500.210, 351.951, 52818.893 23/12/21,14:20:00,11,07,1, 11.9,1,1, -1.748, 10500.227, 351.956, 52818.860 23/12/21,14:20:00,12,07,1, 11.9,1,1, -1.748, 10500.221, 351.941, 52818.732 23/12/21,14:20:00,13,07,1, 11.9,1,1, -1.748, 10500.182, 351.953, 52818.871 23/12/21,14:20:00,14,07,1, 11.9,1,1, -1.748, 10500.194, 351.948, 52818.905 23/12/21,14:20:00,15,07,1, 11.9,1,1, -1.748, 10500.196, 351.922, 52818.887 23/12/21,14:20:00,16,07,1, 11.9,1,1, -1.748, 10500.203, 351.943, 52818.894 23/12/21,14:20:00,17,07,1, 11.9,1,1, -1.748, 10500.206, 351.927, 52818.889 23/12/21,14:20:00,18,07,1, 11.9,1,1, -1.748, 10500.208, 351.944, 52818.904 23/12/21,14:20:00,19,07,1, 11.9,1,1, -1.748, 10500.210, 351.937, 52818.893 23/12/21,14:20:01,00,07,1, 11.9,1,1, -1.747, 10500.207, 351.937, 52818.893 23/12/21,14:20:01,01,07,1, 11.9,1,1, -1.747, 10500.224, 351.960, 52818.899 23/12/21,14:20:01,02,07,1, 11.9,1,1, -1.747, 10500.197, 351.964, 52818.917 23/12/21,14:20:01,03,07,1, 11.9,1,1, -1.747, 10500.198, 351.956, 52818.911 23/12/21,14:20:01,04,07,1, 11.9,1,1, -1.747, 10500.219, 351.949, 52818.903 23/12/21,14:20:01,05,07,1, 11.9,1,1, -1.747, 10500.217, 351.957, 52818.942 23/12/21,14:20:01,06,07,1, 11.9,1,1, -1.747, 10500.184, 351.974, 52818.998 23/12/21,14:20:01,07,07,1, 11.9,1,1, -1.747, 10500.228, 351.943, 52818.887 23/12/21,14:20:01,08,07,1, 11.9,1,1, -1.747, 10500.245, 351.947, 52818.889 23/12/21,14:20:01,09,07,1, 11.9,1,1, -1.747, 10500.212, 351.946, 52818.918 23/12/21,14:20:01,10,07,1, 11.9,1,1, -1.747, 10500.221, 351.949, 52818.920 23/12/21,14:20:01,11,07,1, 11.9,1,1, -1.747, 10500.201, 351.960, 52818.894 23/12/21,14:20:01,12,07,1, 11.9,1,1, -1.747, 10500.214, 351.955, 52818.884 23/12/21,14:20:01,13,07,1, 11.9,1,1, -1.747, 10500.235, 351.951, 52818.888 23/12/21,14:20:01,14,07,1, 11.9,1,1, -1.747, 10500.234, 351.948, 52818.926 23/12/21,14:20:01,15,07,1, 11.9,1,1, -1.747, 10500.230, 351.956, 52818.900 23/12/21,14:20:01,16,07,1, 11.9,1,1, -1.747, 10500.224, 351.977, 52818.866 23/12/21,14:20:01,17,07,1, 11.9,1,1, -1.747, 10500.198, 351.949, 52818.884 23/12/21,14:20:01,18,07,1, 11.9,1,1, -1.747, 10500.234, 351.990, 52818.925 23/12/21,14:20:01,19,07,1, 11.9,1,1, -1.747, 10500.229, 351.961, 52818.913 23/12/21,14:20:02,00,07,1, 11.9,1,1, -1.750, 10500.224, 351.961, 52818.913 23/12/21,14:20:02,01,07,1, 11.9,1,1, -1.750, 10500.239, 351.954, 52818.921 23/12/21,14:20:02,02,07,1, 11.9,1,1, -1.750, 10500.238, 351.964, 52818.895 23/12/21,14:20:02,03,07,1, 11.9,1,1, -1.750, 10500.233, 351.947, 52818.905 23/12/21,14:20:02,04,07,1, 11.9,1,1, -1.750, 10500.238, 351.970, 52818.878 23/12/21,14:20:02,05,07,1, 11.9,1,1, -1.750, 10500.238, 351.943, 52818.873 23/12/21,14:20:02,06,07,1, 11.9,1,1, -1.750, 10500.229, 351.958, 52818.901 23/12/21,14:20:02,07,07,1, 11.9,1,1, -1.750, 10500.235, 351.953, 52818.884 23/12/21,14:20:02,08,07,1, 11.9,1,1, -1.750, 10500.241, 351.957, 52818.894 23/12/21,14:20:02,09,07,1, 11.9,1,1, -1.750, 10500.242, 351.967, 52818.948 23/12/21,14:20:02,10,07,1, 11.9,1,1, -1.750, 10500.251, 351.933, 52818.857 23/12/21,14:20:02,11,07,1, 11.9,1,1, -1.750, 10500.242, 351.933, 52818.903 23/12/21,14:20:02,12,07,1, 11.9,1,1, -1.750, 10500.261, 351.946, 52818.892 23/12/21,14:20:02,13,07,1, 11.9,1,1, -1.750, 10500.266, 351.972, 52818.912 23/12/21,14:20:02,14,07,1, 11.9,1,1, -1.750, 10500.255, 351.982, 52818.901 23/12/21,14:20:02,15,07,1, 11.9,1,1, -1.750, 10500.263, 351.950, 52818.904 23/12/21,14:20:02,16,07,1, 11.9,1,1, -1.750, 10500.242, 351.959, 52818.913 23/12/21,14:20:02,17,07,1, 11.9,1,1, -1.750, 10500.249, 351.973, 52818.895 23/12/21,14:20:02,18,07,1, 11.9,1,1, -1.750, 10500.262, 351.958, 52818.911 23/12/21,14:20:02,19,07,1, 11.9,1,1, -1.750, 10500.257, 351.963, 52818.894 23/12/21,14:20:03,00,07,1, 11.9,1,1, -1.751, 10500.257, 351.963, 52818.894 23/12/21,14:20:03,01,07,1, 11.9,1,1, -1.751, 10500.265, 351.955, 52818.921 23/12/21,14:20:03,02,07,1, 11.9,1,1, -1.751, 10500.243, 351.952, 52818.886 23/12/21,14:20:03,03,07,1, 11.9,1,1, -1.751, 10500.276, 351.965, 52818.917 23/12/21,14:20:03,04,07,1, 11.9,1,1, -1.751, 10500.283, 351.951, 52818.925 23/12/21,14:20:03,05,07,1, 11.9,1,1, -1.751, 10500.272, 351.981, 52818.949 23/12/21,14:20:03,06,07,1, 11.9,1,1, -1.751, 10500.256, 351.969, 52818.925 23/12/21,14:20:03,07,07,1, 11.9,1,1, -1.751, 10500.258, 351.985, 52818.923 23/12/21,14:20:03,08,07,1, 11.9,1,1, -1.751, 10500.262, 351.996, 52818.927 23/12/21,14:20:03,09,07,1, 11.9,1,1, -1.751, 10500.287, 351.964, 52818.889 23/12/21,14:20:03,10,07,1, 11.9,1,1, -1.751, 10500.244, 351.967, 52818.861 23/12/21,14:20:03,11,07,1, 11.9,1,1, -1.751, 10500.293, 351.966, 52818.893 23/12/21,14:20:03,12,07,1, 11.9,1,1, -1.751, 10500.266, 351.968, 52818.888 23/12/21,14:20:03,13,07,1, 11.9,1,1, -1.751, 10500.286, 351.959, 52818.845 23/12/21,14:20:03,14,07,1, 11.9,1,1, -1.751, 10500.283, 351.968, 52818.925 23/12/21,14:20:03,15,07,1, 11.9,1,1, -1.751, 10500.277, 351.957, 52818.882 23/12/21,14:20:03,16,07,1, 11.9,1,1, -1.751, 10500.258, 351.973, 52818.908 23/12/21,14:20:03,17,07,1, 11.9,1,1, -1.751, 10500.262, 351.970, 52818.885 23/12/21,14:20:03,18,07,1, 11.9,1,1, -1.751, 10500.284, 351.972, 52818.916 23/12/21,14:20:03,19,07,1, 11.9,1,1, -1.751, 10500.292, 351.972, 52818.913 23/12/21,14:20:04,00,06,1, 11.9,1,1, -1.750, 10500.290, 351.972, 52818.913 23/12/21,14:20:04,01,06,1, 11.9,1,1, -1.750, 10500.302, 351.981, 52818.900 23/12/21,14:20:04,02,06,1, 11.9,1,1, -1.750, 10500.305, 351.976, 52818.869 23/12/21,14:20:04,03,06,1, 11.9,1,1, -1.750, 10500.294, 351.971, 52818.942 23/12/21,14:20:04,04,06,1, 11.9,1,1, -1.750, 10500.286, 351.984, 52818.898 23/12/21,14:20:04,05,06,1, 11.9,1,1, -1.750, 10500.332, 351.983, 52818.915 23/12/21,14:20:04,06,06,1, 11.9,1,1, -1.750, 10500.303, 351.967, 52818.903 23/12/21,14:20:04,07,06,1, 11.9,1,1, -1.750, 10500.282, 351.985, 52818.929 23/12/21,14:20:04,08,06,1, 11.9,1,1, -1.750, 10500.304, 351.971, 52818.876 23/12/21,14:20:04,09,06,1, 11.9,1,1, -1.750, 10500.301, 351.972, 52818.890 23/12/21,14:20:04,10,06,1, 11.9,1,1, -1.750, 10500.312, 351.952, 52818.924 23/12/21,14:20:04,11,06,1, 11.9,1,1, -1.750, 10500.311, 351.973, 52818.910 23/12/21,14:20:04,12,06,1, 11.9,1,1, -1.750, 10500.276, 351.983, 52818.890 23/12/21,14:20:04,13,06,1, 11.9,1,1, -1.750, 10500.303, 351.972, 52818.948 23/12/21,14:20:04,14,06,1, 11.9,1,1, -1.750, 10500.308, 351.959, 52818.895 23/12/21,14:20:04,15,06,1, 11.9,1,1, -1.750, 10500.300, 352.005, 52818.946 23/12/21,14:20:04,16,06,1, 11.9,1,1, -1.750, 10500.305, 351.986, 52818.960 23/12/21,14:20:04,17,06,1, 11.9,1,1, -1.750, 10500.299, 351.990, 52818.923 23/12/21,14:20:04,18,06,1, 11.9,1,1, -1.750, 10500.295, 351.978, 52818.936 23/12/21,14:20:04,19,06,1, 11.9,1,1, -1.750, 10500.296, 351.985, 52818.911 23/12/21,14:20:05,00,06,1, 11.8,1,1, -1.746, 10500.290, 351.985, 52818.911 23/12/21,14:20:05,01,06,1, 11.8,1,1, -1.746, 10500.309, 351.993, 52818.949 23/12/21,14:20:05,02,06,1, 11.8,1,1, -1.746, 10500.297, 351.981, 52818.918 23/12/21,14:20:05,03,06,1, 11.8,1,1, -1.746, 10500.303, 351.999, 52818.913 23/12/21,14:20:05,04,06,1, 11.8,1,1, -1.746, 10500.315, 351.998, 52818.934 23/12/21,14:20:05,05,06,1, 11.8,1,1, -1.746, 10500.294, 351.988, 52818.893 23/12/21,14:20:05,06,06,1, 11.8,1,1, -1.746, 10500.329, 352.008, 52818.895 23/12/21,14:20:05,07,06,1, 11.8,1,1, -1.746, 10500.323, 351.980, 52818.902 23/12/21,14:20:05,08,06,1, 11.8,1,1, -1.746, 10500.331, 352.000, 52818.885 23/12/21,14:20:05,09,06,1, 11.8,1,1, -1.746, 10500.318, 351.996, 52818.920 23/12/21,14:20:05,10,06,1, 11.8,1,1, -1.746, 10500.307, 351.997, 52818.947 23/12/21,14:20:05,11,06,1, 11.8,1,1, -1.746, 10500.318, 351.991, 52818.935 23/12/21,14:20:05,12,06,1, 11.8,1,1, -1.746, 10500.327, 351.993, 52818.916 23/12/21,14:20:05,13,06,1, 11.8,1,1, -1.746, 10500.280, 351.992, 52818.904 23/12/21,14:20:05,14,06,1, 11.8,1,1, -1.746, 10500.329, 352.005, 52818.915 23/12/21,14:20:05,15,06,1, 11.8,1,1, -1.746, 10500.349, 352.002, 52818.919 23/12/21,14:20:05,16,06,1, 11.8,1,1, -1.746, 10500.327, 351.990, 52818.930 23/12/21,14:20:05,17,06,1, 11.8,1,1, -1.746, 10500.309, 352.006, 52818.908 23/12/21,14:20:05,18,06,1, 11.8,1,1, -1.746, 10500.351, 352.016, 52818.923 23/12/21,14:20:05,19,06,1, 11.8,1,1, -1.746, 10500.348, 351.988, 52818.896 23/12/21,14:20:06,00,06,1, 11.9,1,1, -1.748, 10500.340, 351.988, 52818.896 23/12/21,14:20:06,01,06,1, 11.9,1,1, -1.748, 10500.320, 351.998, 52818.910 23/12/21,14:20:06,02,06,1, 11.9,1,1, -1.748, 10500.330, 351.978, 52818.915 23/12/21,14:20:06,03,06,1, 11.9,1,1, -1.748, 10500.336, 351.991, 52818.896 23/12/21,14:20:06,04,06,1, 11.9,1,1, -1.748, 10500.333, 351.979, 52818.899 23/12/21,14:20:06,05,06,1, 11.9,1,1, -1.748, 10500.349, 351.983, 52818.877 23/12/21,14:20:06,06,06,1, 11.9,1,1, -1.748, 10500.355, 351.985, 52818.916 23/12/21,14:20:06,07,06,1, 11.9,1,1, -1.748, 10500.342, 351.981, 52818.883 23/12/21,14:20:06,08,06,1, 11.9,1,1, -1.748, 10500.338, 351.993, 52818.901 23/12/21,14:20:06,09,06,1, 11.9,1,1, -1.748, 10500.364, 351.988, 52818.857 23/12/21,14:20:06,10,06,1, 11.9,1,1, -1.748, 10500.345, 351.969, 52818.948 23/12/21,14:20:06,11,06,1, 11.9,1,1, -1.748, 10500.378, 351.982, 52818.881 23/12/21,14:20:06,12,06,1, 11.9,1,1, -1.748, 10500.347, 351.983, 52818.869 23/12/21,14:20:06,13,06,1, 11.9,1,1, -1.748, 10500.371, 351.992, 52818.912 23/12/21,14:20:06,14,06,1, 11.9,1,1, -1.748, 10500.360, 351.988, 52818.893 23/12/21,14:20:06,15,06,1, 11.9,1,1, -1.748, 10500.367, 352.015, 52818.912 23/12/21,14:20:06,16,06,1, 11.9,1,1, -1.748, 10500.373, 351.994, 52818.892 23/12/21,14:20:06,17,06,1, 11.9,1,1, -1.748, 10500.368, 351.992, 52818.927 23/12/21,14:20:06,18,06,1, 11.9,1,1, -1.748, 10500.376, 351.977, 52818.902 23/12/21,14:20:06,19,06,1, 11.9,1,1, -1.748, 10500.372, 351.982, 52818.889 23/12/21,14:20:07,00,06,1, 11.9,1,1, -1.749, 10500.365, 351.982, 52818.889 23/12/21,14:20:07,01,06,1, 11.9,1,1, -1.749, 10500.381, 351.965, 52818.938 23/12/21,14:20:07,02,06,1, 11.9,1,1, -1.749, 10500.363, 351.958, 52818.923 23/12/21,14:20:07,03,06,1, 11.9,1,1, -1.749, 10500.391, 351.995, 52818.904 23/12/21,14:20:07,04,06,1, 11.9,1,1, -1.749, 10500.366, 351.975, 52818.932 23/12/21,14:20:07,05,06,1, 11.9,1,1, -1.749, 10500.354, 351.975, 52818.939 23/12/21,14:20:07,06,06,1, 11.9,1,1, -1.749, 10500.368, 351.997, 52818.889 23/12/21,14:20:07,07,06,1, 11.9,1,1, -1.749, 10500.362, 351.981, 52818.939 23/12/21,14:20:07,08,06,1, 11.9,1,1, -1.749, 10500.371, 352.012, 52818.902 23/12/21,14:20:07,09,06,1, 11.9,1,1, -1.749, 10500.362, 351.996, 52818.895 23/12/21,14:20:07,10,06,1, 11.9,1,1, -1.749, 10500.389, 352.013, 52818.916 23/12/21,14:20:07,11,06,1, 11.9,1,1, -1.749, 10500.379, 352.014, 52818.903 23/12/21,14:20:07,12,06,1, 11.9,1,1, -1.749, 10500.366, 351.974, 52818.921 23/12/21,14:20:07,13,06,1, 11.9,1,1, -1.749, 10500.374, 351.977, 52818.898 23/12/21,14:20:07,14,06,1, 11.9,1,1, -1.749, 10500.365, 352.021, 52818.912 23/12/21,14:20:07,15,06,1, 11.9,1,1, -1.749, 10500.373, 351.998, 52818.899 23/12/21,14:20:07,16,06,1, 11.9,1,1, -1.749, 10500.383, 352.006, 52818.913 23/12/21,14:20:07,17,06,1, 11.9,1,1, -1.749, 10500.399, 352.015, 52818.940 23/12/21,14:20:07,18,06,1, 11.9,1,1, -1.749, 10500.400, 352.011, 52818.946 23/12/21,14:20:07,19,06,1, 11.9,1,1, -1.749, 10500.405, 352.010, 52818.901 23/12/21,14:20:08,00,06,1, 11.9,1,1, -1.748, 10500.399, 352.010, 52818.901 23/12/21,14:20:08,01,06,1, 11.9,1,1, -1.748, 10500.395, 352.016, 52818.939 23/12/21,14:20:08,02,06,1, 11.9,1,1, -1.748, 10500.400, 352.013, 52818.909 23/12/21,14:20:08,03,06,1, 11.9,1,1, -1.748, 10500.379, 352.011, 52818.920 23/12/21,14:20:08,04,06,1, 11.9,1,1, -1.748, 10500.398, 351.992, 52818.938 23/12/21,14:20:08,05,06,1, 11.9,1,1, -1.748, 10500.370, 352.017, 52818.918 23/12/21,14:20:08,06,06,1, 11.9,1,1, -1.748, 10500.404, 352.006, 52818.916 23/12/21,14:20:08,07,06,1, 11.9,1,1, -1.748, 10500.394, 351.992, 52818.898 23/12/21,14:20:08,08,06,1, 11.9,1,1, -1.748, 10500.402, 351.992, 52818.927 23/12/21,14:20:08,09,06,1, 11.9,1,1, -1.748, 10500.404, 351.973, 52818.928 23/12/21,14:20:08,10,06,1, 11.9,1,1, -1.748, 10500.406, 351.979, 52818.944 23/12/21,14:20:08,11,06,1, 11.9,1,1, -1.748, 10500.394, 351.994, 52818.903 23/12/21,14:20:08,12,06,1, 11.9,1,1, -1.748, 10500.397, 351.992, 52818.953 23/12/21,14:20:08,13,06,1, 11.9,1,1, -1.748, 10500.422, 352.015, 52818.921 23/12/21,14:20:08,14,06,1, 11.9,1,1, -1.748, 10500.394, 351.998, 52818.934 23/12/21,14:20:08,15,06,1, 11.9,1,1, -1.748, 10500.395, 351.970, 52818.928 23/12/21,14:20:08,16,06,1, 11.9,1,1, -1.748, 10500.383, 351.992, 52818.944 23/12/21,14:20:08,17,06,1, 11.9,1,1, -1.748, 10500.404, 351.980, 52818.915 23/12/21,14:20:08,18,06,1, 11.9,1,1, -1.748, 10500.392, 351.985, 52818.905 23/12/21,14:20:08,19,06,1, 11.9,1,1, -1.748, 10500.404, 352.011, 52818.892 23/12/21,14:20:09,00,06,1, 11.9,1,1, -1.748, 10500.399, 352.011, 52818.892 23/12/21,14:20:09,01,06,1, 11.9,1,1, -1.748, 10500.400, 352.020, 52818.921 23/12/21,14:20:09,02,06,1, 11.9,1,1, -1.748, 10500.415, 352.014, 52818.907 23/12/21,14:20:09,03,06,1, 11.9,1,1, -1.748, 10500.417, 351.994, 52818.904 23/12/21,14:20:09,04,06,1, 11.9,1,1, -1.748, 10500.420, 352.014, 52818.934 23/12/21,14:20:09,05,06,1, 11.9,1,1, -1.748, 10500.426, 351.993, 52818.971 23/12/21,14:20:09,06,06,1, 11.9,1,1, -1.748, 10500.393, 352.007, 52818.936 23/12/21,14:20:09,07,06,1, 11.9,1,1, -1.748, 10500.425, 352.015, 52818.961 23/12/21,14:20:09,08,06,1, 11.9,1,1, -1.748, 10500.414, 352.027, 52818.945 23/12/21,14:20:09,09,06,1, 11.9,1,1, -1.748, 10500.441, 352.020, 52818.931 23/12/21,14:20:09,10,06,1, 11.9,1,1, -1.748, 10500.409, 352.022, 52818.939 23/12/21,14:20:09,11,06,1, 11.9,1,1, -1.748, 10500.421, 352.025, 52818.927 23/12/21,14:20:09,12,06,1, 11.9,1,1, -1.748, 10500.436, 352.026, 52818.897 23/12/21,14:20:09,13,06,1, 11.9,1,1, -1.748, 10500.444, 352.020, 52818.918 23/12/21,14:20:09,14,06,1, 11.9,1,1, -1.748, 10500.442, 351.998, 52818.935 23/12/21,14:20:09,15,06,1, 11.9,1,1, -1.748, 10500.458, 352.014, 52818.934 23/12/21,14:20:09,16,06,1, 11.9,1,1, -1.748, 10500.429, 352.006, 52818.973 23/12/21,14:20:09,17,06,1, 11.9,1,1, -1.748, 10500.444, 352.008, 52818.954 23/12/21,14:20:09,18,06,1, 11.9,1,1, -1.748, 10500.426, 352.014, 52818.921 23/12/21,14:20:09,19,06,1, 11.9,1,1, -1.748, 10500.443, 351.984, 52818.940 23/12/21,14:20:10,00,07,1, 11.9,1,1, -1.751, 10500.441, 351.984, 52818.940 23/12/21,14:20:10,01,07,1, 11.9,1,1, -1.751, 10500.462, 351.998, 52818.964 23/12/21,14:20:10,02,07,1, 11.9,1,1, -1.751, 10500.464, 352.013, 52818.985 23/12/21,14:20:10,03,07,1, 11.9,1,1, -1.751, 10500.439, 351.988, 52818.961 23/12/21,14:20:10,04,07,1, 11.9,1,1, -1.751, 10500.458, 351.992, 52818.894 23/12/21,14:20:10,05,07,1, 11.9,1,1, -1.751, 10500.453, 352.000, 52818.976 23/12/21,14:20:10,06,07,1, 11.9,1,1, -1.751, 10500.447, 352.017, 52818.916 23/12/21,14:20:10,07,07,1, 11.9,1,1, -1.751, 10500.458, 352.007, 52819.029 23/12/21,14:20:10,08,07,1, 11.9,1,1, -1.751, 10500.470, 352.003, 52818.901 23/12/21,14:20:10,09,07,1, 11.9,1,1, -1.751, 10500.477, 352.026, 52818.956 23/12/21,14:20:10,10,07,1, 11.9,1,1, -1.751, 10500.477, 352.004, 52818.957 23/12/21,14:20:10,11,07,1, 11.9,1,1, -1.751, 10500.465, 352.017, 52818.930 23/12/21,14:20:10,12,07,1, 11.9,1,1, -1.751, 10500.468, 352.004, 52818.940 23/12/21,14:20:10,13,07,1, 11.9,1,1, -1.751, 10500.477, 352.001, 52818.945 23/12/21,14:20:10,14,07,1, 11.9,1,1, -1.751, 10500.480, 352.003, 52818.912 23/12/21,14:20:10,15,07,1, 11.9,1,1, -1.751, 10500.465, 352.005, 52818.920 23/12/21,14:20:10,16,07,1, 11.9,1,1, -1.751, 10500.493, 352.014, 52818.927 23/12/21,14:20:10,17,07,1, 11.9,1,1, -1.751, 10500.494, 352.014, 52818.908 23/12/21,14:20:10,18,07,1, 11.9,1,1, -1.751, 10500.468, 352.015, 52818.911 23/12/21,14:20:10,19,07,1, 11.9,1,1, -1.751, 10500.482, 352.018, 52818.947 23/12/21,14:20:11,00,07,1, 11.8,1,1, -1.749, 10500.482, 352.018, 52818.947 23/12/21,14:20:11,01,07,1, 11.8,1,1, -1.749, 10500.494, 352.019, 52818.973 23/12/21,14:20:11,02,07,1, 11.8,1,1, -1.749, 10500.498, 351.980, 52818.894 23/12/21,14:20:11,03,07,1, 11.8,1,1, -1.749, 10500.487, 352.022, 52818.923 23/12/21,14:20:11,04,07,1, 11.8,1,1, -1.749, 10500.504, 351.996, 52818.934 23/12/21,14:20:11,05,07,1, 11.8,1,1, -1.749, 10500.505, 352.007, 52818.959 23/12/21,14:20:11,06,07,1, 11.8,1,1, -1.749, 10500.518, 352.029, 52818.949 23/12/21,14:20:11,07,07,1, 11.8,1,1, -1.749, 10500.503, 352.006, 52818.933 23/12/21,14:20:11,08,07,1, 11.8,1,1, -1.749, 10500.499, 352.008, 52818.888 23/12/21,14:20:11,09,07,1, 11.8,1,1, -1.749, 10500.505, 352.017, 52818.920 23/12/21,14:20:11,10,07,1, 11.8,1,1, -1.749, 10500.508, 352.000, 52818.903 23/12/21,14:20:11,11,07,1, 11.8,1,1, -1.749, 10500.514, 352.020, 52818.960 23/12/21,14:20:11,12,07,1, 11.8,1,1, -1.749, 10500.498, 352.018, 52818.954 23/12/21,14:20:11,13,07,1, 11.8,1,1, -1.749, 10500.527, 352.009, 52818.915 23/12/21,14:20:11,14,07,1, 11.8,1,1, -1.749, 10500.525, 352.011, 52818.942 23/12/21,14:20:11,15,07,1, 11.8,1,1, -1.749, 10500.528, 352.005, 52818.938 23/12/21,14:20:11,16,07,1, 11.8,1,1, -1.749, 10500.521, 352.017, 52818.958 23/12/21,14:20:11,17,07,1, 11.8,1,1, -1.749, 10500.512, 352.010, 52818.921 23/12/21,14:20:11,18,07,1, 11.8,1,1, -1.749, 10500.498, 352.032, 52818.814 23/12/21,14:20:11,19,07,1, 11.8,1,1, -1.749, 10500.546, 351.997, 52818.898 23/12/21,14:20:12,00,07,1, 11.9,1,1, -1.749, 10500.541, 351.997, 52818.898 23/12/21,14:20:12,01,07,1, 11.9,1,1, -1.749, 10500.516, 352.016, 52818.869 23/12/21,14:20:12,02,07,1, 11.9,1,1, -1.749, 10500.513, 352.020, 52818.907 23/12/21,14:20:12,03,07,1, 11.9,1,1, -1.749, 10500.520, 352.008, 52818.884 23/12/21,14:20:12,04,07,1, 11.9,1,1, -1.749, 10500.547, 352.018, 52818.928 23/12/21,14:20:12,05,07,1, 11.9,1,1, -1.749, 10500.544, 352.047, 52818.905 23/12/21,14:20:12,06,07,1, 11.9,1,1, -1.749, 10500.516, 352.015, 52818.910 23/12/21,14:20:12,07,07,1, 11.9,1,1, -1.749, 10500.513, 352.017, 52818.889 23/12/21,14:20:12,08,07,1, 11.9,1,1, -1.749, 10500.511, 352.048, 52818.925 23/12/21,14:20:12,09,07,1, 11.9,1,1, -1.749, 10500.539, 352.035, 52818.907 23/12/21,14:20:12,10,07,1, 11.9,1,1, -1.749, 10500.527, 352.032, 52818.905 23/12/21,14:20:12,11,07,1, 11.9,1,1, -1.749, 10500.516, 352.051, 52818.913 23/12/21,14:20:12,12,07,1, 11.9,1,1, -1.749, 10500.513, 352.027, 52818.879 23/12/21,14:20:12,13,07,1, 11.9,1,1, -1.749, 10500.517, 352.030, 52818.943 23/12/21,14:20:12,14,07,1, 11.9,1,1, -1.749, 10500.530, 352.031, 52818.913 23/12/21,14:20:12,15,07,1, 11.9,1,1, -1.749, 10500.541, 352.045, 52818.920 23/12/21,14:20:12,16,07,1, 11.9,1,1, -1.749, 10500.533, 352.032, 52818.933 23/12/21,14:20:12,17,07,1, 11.9,1,1, -1.749, 10500.557, 352.030, 52818.856 23/12/21,14:20:12,18,07,1, 11.9,1,1, -1.749, 10500.547, 352.025, 52818.897 23/12/21,14:20:12,19,07,1, 11.9,1,1, -1.749, 10500.546, 352.025, 52818.871 23/12/21,14:20:13,00,07,1, 11.9,1,1, -1.752, 10500.541, 352.025, 52818.871 23/12/21,14:20:13,01,07,1, 11.9,1,1, -1.752, 10500.528, 352.046, 52818.935 23/12/21,14:20:13,02,07,1, 11.9,1,1, -1.752, 10500.556, 352.043, 52818.931 23/12/21,14:20:13,03,07,1, 11.9,1,1, -1.752, 10500.548, 352.046, 52818.909 23/12/21,14:20:13,04,07,1, 11.9,1,1, -1.752, 10500.532, 352.039, 52818.896 23/12/21,14:20:13,05,07,1, 11.9,1,1, -1.752, 10500.553, 352.020, 52818.923 23/12/21,14:20:13,06,07,1, 11.9,1,1, -1.752, 10500.535, 352.048, 52818.949 23/12/21,14:20:13,07,07,1, 11.9,1,1, -1.752, 10500.533, 352.039, 52818.941 23/12/21,14:20:13,08,07,1, 11.9,1,1, -1.752, 10500.549, 352.042, 52818.942 23/12/21,14:20:13,09,07,1, 11.9,1,1, -1.752, 10500.540, 352.043, 52818.926 23/12/21,14:20:13,10,07,1, 11.9,1,1, -1.752, 10500.563, 352.054, 52818.934 23/12/21,14:20:13,11,07,1, 11.9,1,1, -1.752, 10500.554, 352.056, 52818.963 23/12/21,14:20:13,12,07,1, 11.9,1,1, -1.752, 10500.541, 352.057, 52818.917 23/12/21,14:20:13,13,07,1, 11.9,1,1, -1.752, 10500.556, 352.050, 52818.936 23/12/21,14:20:13,14,07,1, 11.9,1,1, -1.752, 10500.553, 352.059, 52818.925 23/12/21,14:20:13,15,07,1, 11.9,1,1, -1.752, 10500.573, 352.056, 52818.926 23/12/21,14:20:13,16,07,1, 11.9,1,1, -1.752, 10500.570, 352.065, 52818.924 23/12/21,14:20:13,17,07,1, 11.9,1,1, -1.752, 10500.564, 352.055, 52818.900 23/12/21,14:20:13,18,07,1, 11.9,1,1, -1.752, 10500.545, 352.069, 52819.059 23/12/21,14:20:13,19,07,1, 11.9,1,1, -1.752, 10500.545, 352.033, 52818.940 23/12/21,14:20:14,00,07,1, 11.9,1,1, -1.748, 10500.541, 352.033, 52818.940 23/12/21,14:20:14,01,07,1, 11.9,1,1, -1.748, 10500.576, 352.050, 52818.944 23/12/21,14:20:14,02,07,1, 11.9,1,1, -1.748, 10500.573, 352.060, 52818.932 23/12/21,14:20:14,03,07,1, 11.9,1,1, -1.748, 10500.565, 352.075, 52818.968 23/12/21,14:20:14,04,07,1, 11.9,1,1, -1.748, 10500.568, 352.061, 52818.913 23/12/21,14:20:14,05,07,1, 11.9,1,1, -1.748, 10500.570, 352.057, 52818.921 23/12/21,14:20:14,06,07,1, 11.9,1,1, -1.748, 10500.564, 352.064, 52818.937 23/12/21,14:20:14,07,07,1, 11.9,1,1, -1.748, 10500.583, 352.057, 52818.955 23/12/21,14:20:14,08,07,1, 11.9,1,1, -1.748, 10500.594, 352.065, 52818.971 23/12/21,14:20:14,09,07,1, 11.9,1,1, -1.748, 10500.570, 352.084, 52818.913 23/12/21,14:20:14,10,07,1, 11.9,1,1, -1.748, 10500.563, 352.065, 52818.964 23/12/21,14:20:14,11,07,1, 11.9,1,1, -1.748, 10500.560, 352.050, 52818.926 23/12/21,14:20:14,12,07,1, 11.9,1,1, -1.748, 10500.559, 352.055, 52818.959 23/12/21,14:20:14,13,07,1, 11.9,1,1, -1.748, 10500.595, 352.063, 52818.901 23/12/21,14:20:14,14,07,1, 11.9,1,1, -1.748, 10500.585, 352.058, 52818.944 23/12/21,14:20:14,15,07,1, 11.9,1,1, -1.748, 10500.579, 352.061, 52818.912 23/12/21,14:20:14,16,07,1, 11.9,1,1, -1.748, 10500.578, 352.081, 52818.912 23/12/21,14:20:14,17,07,1, 11.9,1,1, -1.748, 10500.583, 352.061, 52818.912 23/12/21,14:20:14,18,07,1, 11.9,1,1, -1.748, 10500.570, 352.080, 52818.924 23/12/21,14:20:14,19,07,1, 11.9,1,1, -1.748, 10500.598, 352.091, 52818.951 23/12/21,14:20:15,00,07,1, 11.8,1,1, -1.749, 10500.591, 352.091, 52818.951 23/12/21,14:20:15,01,07,1, 11.8,1,1, -1.749, 10500.587, 352.086, 52818.924 23/12/21,14:20:15,02,07,1, 11.8,1,1, -1.749, 10500.572, 352.066, 52818.913 23/12/21,14:20:15,03,07,1, 11.8,1,1, -1.749, 10500.587, 352.072, 52818.945 23/12/21,14:20:15,04,07,1, 11.8,1,1, -1.749, 10500.590, 352.078, 52818.944 23/12/21,14:20:15,05,07,1, 11.8,1,1, -1.749, 10500.588, 352.075, 52818.932 23/12/21,14:20:15,06,07,1, 11.8,1,1, -1.749, 10500.582, 352.083, 52818.942 23/12/21,14:20:15,07,07,1, 11.8,1,1, -1.749, 10500.569, 352.089, 52818.935 23/12/21,14:20:15,08,07,1, 11.8,1,1, -1.749, 10500.582, 352.088, 52818.942 23/12/21,14:20:15,09,07,1, 11.8,1,1, -1.749, 10500.577, 352.092, 52818.927 23/12/21,14:20:15,10,07,1, 11.8,1,1, -1.749, 10500.593, 352.105, 52818.925 23/12/21,14:20:15,11,07,1, 11.8,1,1, -1.749, 10500.583, 352.089, 52818.909 23/12/21,14:20:15,12,07,1, 11.8,1,1, -1.749, 10500.594, 352.083, 52818.925 23/12/21,14:20:15,13,07,1, 11.8,1,1, -1.749, 10500.613, 352.064, 52818.934 23/12/21,14:20:15,14,07,1, 11.8,1,1, -1.749, 10500.581, 352.112, 52818.950 23/12/21,14:20:15,15,07,1, 11.8,1,1, -1.749, 10500.579, 352.086, 52818.989 23/12/21,14:20:15,16,07,1, 11.8,1,1, -1.749, 10500.591, 352.112, 52818.925 23/12/21,14:20:15,17,07,1, 11.8,1,1, -1.749, 10500.622, 352.096, 52818.915 23/12/21,14:20:15,18,07,1, 11.8,1,1, -1.749, 10500.605, 352.099, 52818.953 23/12/21,14:20:15,19,07,1, 11.8,1,1, -1.749, 10500.612, 352.101, 52818.918 23/12/21,14:20:16,00,07,1, 11.9,1,1, -1.750, 10500.607, 352.101, 52818.918 23/12/21,14:20:16,01,07,1, 11.9,1,1, -1.750, 10500.592, 352.086, 52818.924 23/12/21,14:20:16,02,07,1, 11.9,1,1, -1.750, 10500.597, 352.081, 52818.930 23/12/21,14:20:16,03,07,1, 11.9,1,1, -1.750, 10500.599, 352.094, 52818.948 23/12/21,14:20:16,04,07,1, 11.9,1,1, -1.750, 10500.609, 352.108, 52819.016 23/12/21,14:20:16,05,07,1, 11.9,1,1, -1.750, 10500.629, 352.087, 52818.904 23/12/21,14:20:16,06,07,1, 11.9,1,1, -1.750, 10500.613, 352.088, 52818.936 23/12/21,14:20:16,07,07,1, 11.9,1,1, -1.750, 10500.579, 352.101, 52818.975 23/12/21,14:20:16,08,07,1, 11.9,1,1, -1.750, 10500.628, 352.079, 52818.903 23/12/21,14:20:16,09,07,1, 11.9,1,1, -1.750, 10500.632, 352.096, 52818.911 23/12/21,14:20:16,10,07,1, 11.9,1,1, -1.750, 10500.629, 352.099, 52818.935 23/12/21,14:20:16,11,07,1, 11.9,1,1, -1.750, 10500.632, 352.134, 52818.903 23/12/21,14:20:16,12,07,1, 11.9,1,1, -1.750, 10500.619, 352.122, 52818.939 23/12/21,14:20:16,13,07,1, 11.9,1,1, -1.750, 10500.617, 352.107, 52818.952 23/12/21,14:20:16,14,07,1, 11.9,1,1, -1.750, 10500.602, 352.108, 52818.949 23/12/21,14:20:16,15,07,1, 11.9,1,1, -1.750, 10500.586, 352.140, 52818.913 23/12/21,14:20:16,16,07,1, 11.9,1,1, -1.750, 10500.624, 352.108, 52818.907 23/12/21,14:20:16,17,07,1, 11.9,1,1, -1.750, 10500.609, 352.144, 52818.946 23/12/21,14:20:16,18,07,1, 11.9,1,1, -1.750, 10500.605, 352.111, 52818.950 23/12/21,14:20:16,19,07,1, 11.9,1,1, -1.750, 10500.616, 352.093, 52818.917 23/12/21,14:20:17,00,07,1, 11.9,1,1, -1.748, 10500.616, 352.093, 52818.917 23/12/21,14:20:17,01,07,1, 11.9,1,1, -1.748, 10500.609, 352.117, 52818.936 23/12/21,14:20:17,02,07,1, 11.9,1,1, -1.748, 10500.602, 352.115, 52818.922 23/12/21,14:20:17,03,07,1, 11.9,1,1, -1.748, 10500.596, 352.126, 52818.957 23/12/21,14:20:17,04,07,1, 11.9,1,1, -1.748, 10500.637, 352.123, 52818.970 23/12/21,14:20:17,05,07,1, 11.9,1,1, -1.748, 10500.623, 352.127, 52818.975 23/12/21,14:20:17,06,07,1, 11.9,1,1, -1.748, 10500.620, 352.113, 52818.917 23/12/21,14:20:17,07,07,1, 11.9,1,1, -1.748, 10500.610, 352.145, 52818.953 23/12/21,14:20:17,08,07,1, 11.9,1,1, -1.748, 10500.602, 352.138, 52818.957 23/12/21,14:20:17,09,07,1, 11.9,1,1, -1.748, 10500.622, 352.140, 52818.951 23/12/21,14:20:17,10,07,1, 11.9,1,1, -1.748, 10500.625, 352.128, 52819.001 23/12/21,14:20:17,11,07,1, 11.9,1,1, -1.748, 10500.632, 352.134, 52818.969 23/12/21,14:20:17,12,07,1, 11.9,1,1, -1.748, 10500.628, 352.157, 52818.993 23/12/21,14:20:17,13,07,1, 11.9,1,1, -1.748, 10500.639, 352.140, 52818.968 23/12/21,14:20:17,14,07,1, 11.9,1,1, -1.748, 10500.649, 352.151, 52818.951 23/12/21,14:20:17,15,07,1, 11.9,1,1, -1.748, 10500.647, 352.154, 52818.954 23/12/21,14:20:17,16,07,1, 11.9,1,1, -1.748, 10500.644, 352.154, 52818.932 23/12/21,14:20:17,17,07,1, 11.9,1,1, -1.748, 10500.629, 352.156, 52819.036 23/12/21,14:20:17,18,07,1, 11.9,1,1, -1.748, 10500.620, 352.150, 52818.966 23/12/21,14:20:17,19,07,1, 11.9,1,1, -1.748, 10500.638, 352.183, 52818.959 23/12/21,14:20:18,00,07,1, 11.9,1,1, -1.750, 10500.633, 352.183, 52818.959 23/12/21,14:20:18,01,07,1, 11.9,1,1, -1.750, 10500.635, 352.170, 52818.990 23/12/21,14:20:18,02,07,1, 11.9,1,1, -1.750, 10500.649, 352.152, 52818.975 23/12/21,14:20:18,03,07,1, 11.9,1,1, -1.750, 10500.645, 352.139, 52818.936 23/12/21,14:20:18,04,07,1, 11.9,1,1, -1.750, 10500.640, 352.139, 52818.988 23/12/21,14:20:18,05,07,1, 11.9,1,1, -1.750, 10500.646, 352.145, 52818.957 23/12/21,14:20:18,06,07,1, 11.9,1,1, -1.750, 10500.628, 352.159, 52818.937 23/12/21,14:20:18,07,07,1, 11.9,1,1, -1.750, 10500.633, 352.158, 52818.971 23/12/21,14:20:18,08,07,1, 11.9,1,1, -1.750, 10500.631, 352.159, 52818.987 23/12/21,14:20:18,09,07,1, 11.9,1,1, -1.750, 10500.652, 352.168, 52818.996 23/12/21,14:20:18,10,07,1, 11.9,1,1, -1.750, 10500.653, 352.164, 52818.953 23/12/21,14:20:18,11,07,1, 11.9,1,1, -1.750, 10500.638, 352.178, 52818.947 23/12/21,14:20:18,12,07,1, 11.9,1,1, -1.750, 10500.636, 352.158, 52818.980 23/12/21,14:20:18,13,07,1, 11.9,1,1, -1.750, 10500.647, 352.173, 52818.924 23/12/21,14:20:18,14,07,1, 11.9,1,1, -1.750, 10500.648, 352.145, 52818.989 23/12/21,14:20:18,15,07,1, 11.9,1,1, -1.750, 10500.636, 352.149, 52818.992 23/12/21,14:20:18,16,07,1, 11.9,1,1, -1.750, 10500.631, 352.159, 52818.932 23/12/21,14:20:18,17,07,1, 11.9,1,1, -1.750, 10500.637, 352.176, 52818.967 23/12/21,14:20:18,18,07,1, 11.9,1,1, -1.750, 10500.626, 352.191, 52818.947 23/12/21,14:20:18,19,07,1, 11.9,1,1, -1.750, 10500.626, 352.181, 52818.957 23/12/21,14:20:19,00,07,1, 11.8,1,1, -1.753, 10500.624, 352.181, 52818.957 23/12/21,14:20:19,01,07,1, 11.8,1,1, -1.753, 10500.649, 352.171, 52818.966 23/12/21,14:20:19,02,07,1, 11.8,1,1, -1.753, 10500.657, 352.183, 52818.948 23/12/21,14:20:19,03,07,1, 11.8,1,1, -1.753, 10500.668, 352.189, 52818.977 23/12/21,14:20:19,04,07,1, 11.8,1,1, -1.753, 10500.666, 352.161, 52819.010 23/12/21,14:20:19,05,07,1, 11.8,1,1, -1.753, 10500.649, 352.187, 52818.974 23/12/21,14:20:19,06,07,1, 11.8,1,1, -1.753, 10500.656, 352.193, 52818.949 23/12/21,14:20:19,07,07,1, 11.8,1,1, -1.753, 10500.660, 352.165, 52818.955 23/12/21,14:20:19,08,07,1, 11.8,1,1, -1.753, 10500.670, 352.170, 52818.947 23/12/21,14:20:19,09,07,1, 11.8,1,1, -1.753, 10500.650, 352.196, 52818.992 23/12/21,14:20:19,10,07,1, 11.8,1,1, -1.753, 10500.659, 352.207, 52818.947 23/12/21,14:20:19,11,07,1, 11.8,1,1, -1.753, 10500.669, 352.180, 52818.966 23/12/21,14:20:19,12,07,1, 11.8,1,1, -1.753, 10500.671, 352.174, 52818.949 23/12/21,14:20:19,13,07,1, 11.8,1,1, -1.753, 10500.680, 352.211, 52818.995 23/12/21,14:20:19,14,07,1, 11.8,1,1, -1.753, 10500.675, 352.185, 52818.924 23/12/21,14:20:19,15,07,1, 11.8,1,1, -1.753, 10500.659, 352.177, 52818.965 23/12/21,14:20:19,16,07,1, 11.8,1,1, -1.753, 10500.674, 352.188, 52819.002 23/12/21,14:20:19,17,07,1, 11.8,1,1, -1.753, 10500.679, 352.178, 52818.947 23/12/21,14:20:19,18,07,1, 11.8,1,1, -1.753, 10500.703, 352.206, 52818.943 23/12/21,14:20:19,19,07,1, 11.8,1,1, -1.753, 10500.663, 352.200, 52818.962 23/12/21,14:20:20,00,07,1, 11.9,1,1, -1.749, 10500.658, 352.200, 52818.962 23/12/21,14:20:20,01,07,1, 11.9,1,1, -1.749, 10500.658, 352.190, 52818.935 23/12/21,14:20:20,02,07,1, 11.9,1,1, -1.749, 10500.665, 352.199, 52818.958 23/12/21,14:20:20,03,07,1, 11.9,1,1, -1.749, 10500.668, 352.185, 52818.946 23/12/21,14:20:20,04,07,1, 11.9,1,1, -1.749, 10500.690, 352.188, 52818.995 23/12/21,14:20:20,05,07,1, 11.9,1,1, -1.749, 10500.673, 352.183, 52818.946 23/12/21,14:20:20,06,07,1, 11.9,1,1, -1.749, 10500.672, 352.204, 52818.956 23/12/21,14:20:20,07,07,1, 11.9,1,1, -1.749, 10500.665, 352.196, 52818.980 23/12/21,14:20:20,08,07,1, 11.9,1,1, -1.749, 10500.677, 352.173, 52818.979 23/12/21,14:20:20,09,07,1, 11.9,1,1, -1.749, 10500.686, 352.167, 52818.995 23/12/21,14:20:20,10,07,1, 11.9,1,1, -1.749, 10500.670, 352.171, 52818.999 23/12/21,14:20:20,11,07,1, 11.9,1,1, -1.749, 10500.691, 352.194, 52818.983 23/12/21,14:20:20,12,07,1, 11.9,1,1, -1.749, 10500.700, 352.163, 52819.027 23/12/21,14:20:20,13,07,1, 11.9,1,1, -1.749, 10500.710, 352.172, 52819.033 23/12/21,14:20:20,14,07,1, 11.9,1,1, -1.749, 10500.707, 352.198, 52818.994 23/12/21,14:20:20,15,07,1, 11.9,1,1, -1.749, 10500.696, 352.189, 52819.020 23/12/21,14:20:20,16,07,1, 11.9,1,1, -1.749, 10500.696, 352.173, 52819.011 23/12/21,14:20:20,17,07,1, 11.9,1,1, -1.749, 10500.683, 352.183, 52818.966 23/12/21,14:20:20,18,07,1, 11.9,1,1, -1.749, 10500.696, 352.202, 52818.988 23/12/21,14:20:20,19,07,1, 11.9,1,1, -1.749, 10500.664, 352.203, 52818.975 23/12/21,14:20:21,00,07,1, 11.9,1,1, -1.747, 10500.658, 352.203, 52818.975 23/12/21,14:20:21,01,07,1, 11.9,1,1, -1.747, 10500.703, 352.203, 52819.014 23/12/21,14:20:21,02,07,1, 11.9,1,1, -1.747, 10500.706, 352.218, 52819.015 23/12/21,14:20:21,03,07,1, 11.9,1,1, -1.747, 10500.705, 352.229, 52819.013 23/12/21,14:20:21,04,07,1, 11.9,1,1, -1.747, 10500.696, 352.204, 52819.000 23/12/21,14:20:21,05,07,1, 11.9,1,1, -1.747, 10500.700, 352.214, 52819.017 23/12/21,14:20:21,06,07,1, 11.9,1,1, -1.747, 10500.688, 352.197, 52818.989 23/12/21,14:20:21,07,07,1, 11.9,1,1, -1.747, 10500.719, 352.216, 52818.991 23/12/21,14:20:21,08,07,1, 11.9,1,1, -1.747, 10500.712, 352.223, 52818.952 23/12/21,14:20:21,09,07,1, 11.9,1,1, -1.747, 10500.684, 352.224, 52818.879 23/12/21,14:20:21,10,07,1, 11.9,1,1, -1.747, 10500.734, 352.250, 52819.015 23/12/21,14:20:21,11,07,1, 11.9,1,1, -1.747, 10500.732, 352.234, 52818.898 23/12/21,14:20:21,12,07,1, 11.9,1,1, -1.747, 10500.743, 352.225, 52818.968 23/12/21,14:20:21,13,07,1, 11.9,1,1, -1.747, 10500.735, 352.232, 52818.987 23/12/21,14:20:21,14,07,1, 11.9,1,1, -1.747, 10500.719, 352.251, 52819.005 23/12/21,14:20:21,15,07,1, 11.9,1,1, -1.747, 10500.715, 352.254, 52818.980 23/12/21,14:20:21,16,07,1, 11.9,1,1, -1.747, 10500.706, 352.238, 52819.022 23/12/21,14:20:21,17,07,1, 11.9,1,1, -1.747, 10500.701, 352.235, 52818.983 23/12/21,14:20:21,18,07,1, 11.9,1,1, -1.747, 10500.727, 352.231, 52819.007 23/12/21,14:20:21,19,07,1, 11.9,1,1, -1.747, 10500.686, 352.258, 52818.979 23/12/21,14:20:22,00,06,1, 11.9,1,1, -1.745, 10500.683, 352.258, 52818.979 23/12/21,14:20:22,01,06,1, 11.9,1,1, -1.745, 10500.715, 352.257, 52819.010 23/12/21,14:20:22,02,06,1, 11.9,1,1, -1.745, 10500.730, 352.268, 52819.102 23/12/21,14:20:22,03,06,1, 11.9,1,1, -1.745, 10500.703, 352.248, 52818.997 23/12/21,14:20:22,04,06,1, 11.9,1,1, -1.745, 10500.710, 352.277, 52819.007 23/12/21,14:20:22,05,06,1, 11.9,1,1, -1.745, 10500.735, 352.242, 52819.025 23/12/21,14:20:22,06,06,1, 11.9,1,1, -1.745, 10500.725, 352.232, 52818.945 23/12/21,14:20:22,07,06,1, 11.9,1,1, -1.745, 10500.724, 352.245, 52818.964 23/12/21,14:20:22,08,06,1, 11.9,1,1, -1.745, 10500.722, 352.259, 52818.853 23/12/21,14:20:22,09,06,1, 11.9,1,1, -1.745, 10500.693, 352.233, 52818.986 23/12/21,14:20:22,10,06,1, 11.9,1,1, -1.745, 10500.717, 352.274, 52818.995 23/12/21,14:20:22,11,06,1, 11.9,1,1, -1.745, 10500.736, 352.273, 52819.053 23/12/21,14:20:22,12,06,1, 11.9,1,1, -1.745, 10500.711, 352.282, 52819.002 23/12/21,14:20:22,13,06,1, 11.9,1,1, -1.745, 10500.747, 352.288, 52818.984 23/12/21,14:20:22,14,06,1, 11.9,1,1, -1.745, 10500.718, 352.245, 52818.963 23/12/21,14:20:22,15,06,1, 11.9,1,1, -1.745, 10500.710, 352.242, 52818.931 23/12/21,14:20:22,16,06,1, 11.9,1,1, -1.745, 10500.720, 352.259, 52818.931 23/12/21,14:20:22,17,06,1, 11.9,1,1, -1.745, 10500.691, 352.264, 52819.029 23/12/21,14:20:22,18,06,1, 11.9,1,1, -1.745, 10500.714, 352.282, 52819.018 23/12/21,14:20:22,19,06,1, 11.9,1,1, -1.745, 10500.743, 352.276, 52818.980 23/12/21,14:20:23,00,07,1, 11.9,1,1, -1.750, 10500.741, 352.276, 52818.980 23/12/21,14:20:23,01,07,1, 11.9,1,1, -1.750, 10500.726, 352.264, 52818.986 23/12/21,14:20:23,02,07,1, 11.9,1,1, -1.750, 10500.728, 352.238, 52819.020 23/12/21,14:20:23,03,07,1, 11.9,1,1, -1.750, 10500.730, 352.257, 52819.022 23/12/21,14:20:23,04,07,1, 11.9,1,1, -1.750, 10500.715, 352.278, 52819.033 23/12/21,14:20:23,05,07,1, 11.9,1,1, -1.750, 10500.695, 352.260, 52818.997 23/12/21,14:20:23,06,07,1, 11.9,1,1, -1.750, 10500.728, 352.269, 52819.025 23/12/21,14:20:23,07,07,1, 11.9,1,1, -1.750, 10500.757, 352.258, 52819.033 23/12/21,14:20:23,08,07,1, 11.9,1,1, -1.750, 10500.719, 352.247, 52819.004 23/12/21,14:20:23,09,07,1, 11.9,1,1, -1.750, 10500.744, 352.276, 52818.997 23/12/21,14:20:23,10,07,1, 11.9,1,1, -1.750, 10500.750, 352.260, 52819.043 23/12/21,14:20:23,11,07,1, 11.9,1,1, -1.750, 10500.732, 352.255, 52819.008 23/12/21,14:20:23,12,07,1, 11.9,1,1, -1.750, 10500.744, 352.268, 52819.019 23/12/21,14:20:23,13,07,1, 11.9,1,1, -1.750, 10500.755, 352.291, 52819.027 23/12/21,14:20:23,14,07,1, 11.9,1,1, -1.750, 10500.738, 352.259, 52819.019 23/12/21,14:20:23,15,07,1, 11.9,1,1, -1.750, 10500.744, 352.270, 52819.028 23/12/21,14:20:23,16,07,1, 11.9,1,1, -1.750, 10500.743, 352.273, 52819.032 23/12/21,14:20:23,17,07,1, 11.9,1,1, -1.750, 10500.734, 352.283, 52819.019 23/12/21,14:20:23,18,07,1, 11.9,1,1, -1.750, 10500.764, 352.273, 52819.050 23/12/21,14:20:23,19,07,1, 11.9,1,1, -1.750, 10500.746, 352.289, 52818.994 23/12/21,14:20:24,00,07,1, 11.9,1,1, -1.747, 10500.741, 352.289, 52818.994 23/12/21,14:20:24,01,07,1, 11.9,1,1, -1.747, 10500.746, 352.279, 52818.998 23/12/21,14:20:24,02,07,1, 11.9,1,1, -1.747, 10500.766, 352.262, 52819.003 23/12/21,14:20:24,03,07,1, 11.9,1,1, -1.747, 10500.748, 352.286, 52819.014 23/12/21,14:20:24,04,07,1, 11.9,1,1, -1.747, 10500.760, 352.300, 52819.008 23/12/21,14:20:24,05,07,1, 11.9,1,1, -1.747, 10500.775, 352.324, 52819.148 23/12/21,14:20:24,06,07,1, 11.9,1,1, -1.747, 10500.738, 352.317, 52818.934 23/12/21,14:20:24,07,07,1, 11.9,1,1, -1.747, 10500.740, 352.313, 52819.052 23/12/21,14:20:24,08,07,1, 11.9,1,1, -1.747, 10500.734, 352.309, 52818.998 23/12/21,14:20:24,09,07,1, 11.9,1,1, -1.747, 10500.742, 352.291, 52819.029 23/12/21,14:20:24,10,07,1, 11.9,1,1, -1.747, 10500.776, 352.292, 52819.010 23/12/21,14:20:24,11,07,1, 11.9,1,1, -1.747, 10500.752, 352.304, 52819.025 23/12/21,14:20:24,12,07,1, 11.9,1,1, -1.747, 10500.760, 352.298, 52818.992 23/12/21,14:20:24,13,07,1, 11.9,1,1, -1.747, 10500.767, 352.304, 52818.948 23/12/21,14:20:24,14,07,1, 11.9,1,1, -1.747, 10500.743, 352.306, 52819.004 23/12/21,14:20:24,15,07,1, 11.9,1,1, -1.747, 10500.730, 352.327, 52818.956 23/12/21,14:20:24,16,07,1, 11.9,1,1, -1.747, 10500.778, 352.315, 52819.004 23/12/21,14:20:24,17,07,1, 11.9,1,1, -1.747, 10500.760, 352.308, 52819.011 23/12/21,14:20:24,18,07,1, 11.9,1,1, -1.747, 10500.740, 352.334, 52818.989 23/12/21,14:20:24,19,07,1, 11.9,1,1, -1.747, 10500.770, 352.331, 52819.012 23/12/21,14:20:25,00,07,1, 11.9,1,1, -1.750, 10500.766, 352.331, 52819.012 23/12/21,14:20:25,01,07,1, 11.9,1,1, -1.750, 10500.790, 352.302, 52819.019 23/12/21,14:20:25,02,07,1, 11.9,1,1, -1.750, 10500.761, 352.321, 52819.008 23/12/21,14:20:25,03,07,1, 11.9,1,1, -1.750, 10500.794, 352.329, 52819.036 23/12/21,14:20:25,04,07,1, 11.9,1,1, -1.750, 10500.783, 352.314, 52819.018 23/12/21,14:20:25,05,07,1, 11.9,1,1, -1.750, 10500.784, 352.328, 52819.014 23/12/21,14:20:25,06,07,1, 11.9,1,1, -1.750, 10500.792, 352.317, 52819.003 23/12/21,14:20:25,07,07,1, 11.9,1,1, -1.750, 10500.765, 352.324, 52818.957 23/12/21,14:20:25,08,07,1, 11.9,1,1, -1.750, 10500.825, 352.298, 52818.880 23/12/21,14:20:25,09,07,1, 11.9,1,1, -1.750, 10500.741, 352.345, 52818.972 23/12/21,14:20:25,10,07,1, 11.9,1,1, -1.750, 10500.778, 352.335, 52819.017 23/12/21,14:20:25,11,07,1, 11.9,1,1, -1.750, 10500.745, 352.326, 52818.978 23/12/21,14:20:25,12,07,1, 11.9,1,1, -1.750, 10500.793, 352.325, 52819.006 23/12/21,14:20:25,13,07,1, 11.9,1,1, -1.750, 10500.796, 352.308, 52818.999 23/12/21,14:20:25,14,07,1, 11.9,1,1, -1.750, 10500.803, 352.314, 52818.999 23/12/21,14:20:25,15,07,1, 11.9,1,1, -1.750, 10500.799, 352.341, 52819.036 23/12/21,14:20:25,16,07,1, 11.9,1,1, -1.750, 10500.813, 352.321, 52819.007 23/12/21,14:20:25,17,07,1, 11.9,1,1, -1.750, 10500.801, 352.325, 52819.019 23/12/21,14:20:25,18,07,1, 11.9,1,1, -1.750, 10500.784, 352.343, 52819.020 23/12/21,14:20:25,19,07,1, 11.9,1,1, -1.750, 10500.788, 352.331, 52819.006 23/12/21,14:20:26,00,07,1, 11.9,1,1, -1.752, 10500.783, 352.331, 52819.006 23/12/21,14:20:26,01,07,1, 11.9,1,1, -1.752, 10500.805, 352.350, 52819.010 23/12/21,14:20:26,02,07,1, 11.9,1,1, -1.752, 10500.775, 352.341, 52818.985 23/12/21,14:20:26,03,07,1, 11.9,1,1, -1.752, 10500.791, 352.327, 52819.012 23/12/21,14:20:26,04,07,1, 11.9,1,1, -1.752, 10500.783, 352.347, 52818.984 23/12/21,14:20:26,05,07,1, 11.9,1,1, -1.752, 10500.788, 352.330, 52819.031 23/12/21,14:20:26,06,07,1, 11.9,1,1, -1.752, 10500.765, 352.341, 52818.987 23/12/21,14:20:26,07,07,1, 11.9,1,1, -1.752, 10500.801, 352.380, 52819.026 23/12/21,14:20:26,08,07,1, 11.9,1,1, -1.752, 10500.804, 352.341, 52819.021 23/12/21,14:20:26,09,07,1, 11.9,1,1, -1.752, 10500.808, 352.353, 52819.010 23/12/21,14:20:26,10,07,1, 11.9,1,1, -1.752, 10500.792, 352.338, 52818.982 23/12/21,14:20:26,11,07,1, 11.9,1,1, -1.752, 10500.791, 352.331, 52818.999 23/12/21,14:20:26,12,07,1, 11.9,1,1, -1.752, 10500.796, 352.358, 52819.015 23/12/21,14:20:26,13,07,1, 11.9,1,1, -1.752, 10500.798, 352.355, 52819.020 23/12/21,14:20:26,14,07,1, 11.9,1,1, -1.752, 10500.788, 352.355, 52819.023 23/12/21,14:20:26,15,07,1, 11.9,1,1, -1.752, 10500.798, 352.355, 52819.037 23/12/21,14:20:26,16,07,1, 11.9,1,1, -1.752, 10500.821, 352.341, 52819.046 23/12/21,14:20:26,17,07,1, 11.9,1,1, -1.752, 10500.807, 352.377, 52819.041 23/12/21,14:20:26,18,07,1, 11.9,1,1, -1.752, 10500.795, 352.370, 52818.995 23/12/21,14:20:26,19,07,1, 11.9,1,1, -1.752, 10500.792, 352.369, 52819.012 23/12/21,14:20:27,00,07,1, 11.8,1,1, -1.749, 10500.791, 352.369, 52819.012 23/12/21,14:20:27,01,07,1, 11.8,1,1, -1.749, 10500.774, 352.350, 52818.964 23/12/21,14:20:27,02,07,1, 11.8,1,1, -1.749, 10500.787, 352.365, 52819.024 23/12/21,14:20:27,03,07,1, 11.8,1,1, -1.749, 10500.795, 352.364, 52818.979 23/12/21,14:20:27,04,07,1, 11.8,1,1, -1.749, 10500.807, 352.359, 52819.008 23/12/21,14:20:27,05,07,1, 11.8,1,1, -1.749, 10500.784, 352.366, 52818.997 23/12/21,14:20:27,06,07,1, 11.8,1,1, -1.749, 10500.826, 352.380, 52818.984 23/12/21,14:20:27,07,07,1, 11.8,1,1, -1.749, 10500.790, 352.366, 52818.970 23/12/21,14:20:27,08,07,1, 11.8,1,1, -1.749, 10500.792, 352.363, 52819.220 23/12/21,14:20:27,09,07,1, 11.8,1,1, -1.749, 10500.841, 352.361, 52818.979 23/12/21,14:20:27,10,07,1, 11.8,1,1, -1.749, 10500.796, 352.360, 52818.924 23/12/21,14:20:27,11,07,1, 11.8,1,1, -1.749, 10500.829, 352.363, 52818.934 23/12/21,14:20:27,12,07,1, 11.8,1,1, -1.749, 10500.840, 352.378, 52819.001 23/12/21,14:20:27,13,07,1, 11.8,1,1, -1.749, 10500.835, 352.377, 52818.967 23/12/21,14:20:27,14,07,1, 11.8,1,1, -1.749, 10500.826, 352.379, 52819.017 23/12/21,14:20:27,15,07,1, 11.8,1,1, -1.749, 10500.832, 352.366, 52819.008 23/12/21,14:20:27,16,07,1, 11.8,1,1, -1.749, 10500.833, 352.360, 52819.001 23/12/21,14:20:27,17,07,1, 11.8,1,1, -1.749, 10500.828, 352.394, 52819.008 23/12/21,14:20:27,18,07,1, 11.8,1,1, -1.749, 10500.822, 352.382, 52819.034 23/12/21,14:20:27,19,07,1, 11.8,1,1, -1.749, 10500.822, 352.374, 52819.009 23/12/21,14:20:28,00,07,1, 11.9,1,1, -1.751, 10500.816, 352.374, 52819.009 23/12/21,14:20:28,01,07,1, 11.9,1,1, -1.751, 10500.829, 352.355, 52819.011 23/12/21,14:20:28,02,07,1, 11.9,1,1, -1.751, 10500.816, 352.371, 52819.031 23/12/21,14:20:28,03,07,1, 11.9,1,1, -1.751, 10500.828, 352.356, 52819.006 23/12/21,14:20:28,04,07,1, 11.9,1,1, -1.751, 10500.838, 352.391, 52818.967 23/12/21,14:20:28,05,07,1, 11.9,1,1, -1.751, 10500.819, 352.360, 52819.008 23/12/21,14:20:28,06,07,1, 11.9,1,1, -1.751, 10500.829, 352.390, 52818.990 23/12/21,14:20:28,07,07,1, 11.9,1,1, -1.751, 10500.830, 352.371, 52818.986 23/12/21,14:20:28,08,07,1, 11.9,1,1, -1.751, 10500.829, 352.373, 52818.974 23/12/21,14:20:28,09,07,1, 11.9,1,1, -1.751, 10500.829, 352.384, 52818.989 23/12/21,14:20:28,10,07,1, 11.9,1,1, -1.751, 10500.831, 352.387, 52818.972 23/12/21,14:20:28,11,07,1, 11.9,1,1, -1.751, 10500.849, 352.403, 52818.970 23/12/21,14:20:28,12,07,1, 11.9,1,1, -1.751, 10500.873, 352.382, 52819.022 23/12/21,14:20:28,13,07,1, 11.9,1,1, -1.751, 10500.855, 352.402, 52819.005 23/12/21,14:20:28,14,07,1, 11.9,1,1, -1.751, 10500.876, 352.396, 52818.991 23/12/21,14:20:28,15,07,1, 11.9,1,1, -1.751, 10500.867, 352.388, 52819.029 23/12/21,14:20:28,16,07,1, 11.9,1,1, -1.751, 10500.859, 352.390, 52819.006 23/12/21,14:20:28,17,07,1, 11.9,1,1, -1.751, 10500.855, 352.402, 52819.037 23/12/21,14:20:28,18,07,1, 11.9,1,1, -1.751, 10500.837, 352.418, 52819.050 23/12/21,14:20:28,19,07,1, 11.9,1,1, -1.751, 10500.863, 352.406, 52819.011 23/12/21,14:20:29,00,07,1, 11.9,1,1, -1.749, 10500.858, 352.406, 52819.011 23/12/21,14:20:29,01,07,1, 11.9,1,1, -1.749, 10500.889, 352.376, 52819.045 23/12/21,14:20:29,02,07,1, 11.9,1,1, -1.749, 10500.880, 352.399, 52819.041 23/12/21,14:20:29,03,07,1, 11.9,1,1, -1.749, 10500.883, 352.416, 52819.064 23/12/21,14:20:29,04,07,1, 11.9,1,1, -1.749, 10500.885, 352.435, 52819.009 23/12/21,14:20:29,05,07,1, 11.9,1,1, -1.749, 10500.873, 352.377, 52819.002 23/12/21,14:20:29,06,07,1, 11.9,1,1, -1.749, 10500.896, 352.410, 52819.023 23/12/21,14:20:29,07,07,1, 11.9,1,1, -1.749, 10500.865, 352.407, 52819.054 23/12/21,14:20:29,08,07,1, 11.9,1,1, -1.749, 10500.866, 352.396, 52819.011 23/12/21,14:20:29,09,07,1, 11.9,1,1, -1.749, 10500.893, 352.420, 52819.078 23/12/21,14:20:29,10,07,1, 11.9,1,1, -1.749, 10500.865, 352.400, 52819.066 23/12/21,14:20:29,11,07,1, 11.9,1,1, -1.749, 10500.880, 352.407, 52819.055 23/12/21,14:20:29,12,07,1, 11.9,1,1, -1.749, 10500.875, 352.423, 52819.055 23/12/21,14:20:29,13,07,1, 11.9,1,1, -1.749, 10500.873, 352.396, 52819.008 23/12/21,14:20:29,14,07,1, 11.9,1,1, -1.749, 10500.894, 352.405, 52819.017 23/12/21,14:20:29,15,07,1, 11.9,1,1, -1.749, 10500.879, 352.410, 52818.992 23/12/21,14:20:29,16,07,1, 11.9,1,1, -1.749, 10500.884, 352.403, 52819.030 23/12/21,14:20:29,17,07,1, 11.9,1,1, -1.749, 10500.898, 352.403, 52819.012 23/12/21,14:20:29,18,07,1, 11.9,1,1, -1.749, 10500.893, 352.387, 52819.035 23/12/21,14:20:29,19,07,1, 11.9,1,1, -1.749, 10500.883, 352.442, 52819.047 23/12/21,14:20:30,00,07,1, 11.8,1,1, -1.748, 10500.883, 352.442, 52819.047 23/12/21,14:20:30,01,07,1, 11.8,1,1, -1.748, 10500.894, 352.418, 52819.038 23/12/21,14:20:30,02,07,1, 11.8,1,1, -1.748, 10500.912, 352.413, 52819.056 23/12/21,14:20:30,03,07,1, 11.8,1,1, -1.748, 10500.881, 352.406, 52819.023 23/12/21,14:20:30,04,07,1, 11.8,1,1, -1.748, 10500.903, 352.424, 52819.022 23/12/21,14:20:30,05,07,1, 11.8,1,1, -1.748, 10500.904, 352.400, 52819.019 23/12/21,14:20:30,06,07,1, 11.8,1,1, -1.748, 10500.892, 352.405, 52819.017 23/12/21,14:20:30,07,07,1, 11.8,1,1, -1.748, 10500.913, 352.426, 52819.024 23/12/21,14:20:30,08,07,1, 11.8,1,1, -1.748, 10500.911, 352.403, 52819.030 23/12/21,14:20:30,09,07,1, 11.8,1,1, -1.748, 10500.915, 352.441, 52819.014 23/12/21,14:20:30,10,07,1, 11.8,1,1, -1.748, 10500.907, 352.420, 52819.005 23/12/21,14:20:30,11,07,1, 11.8,1,1, -1.748, 10500.896, 352.438, 52819.068 23/12/21,14:20:30,12,07,1, 11.8,1,1, -1.748, 10500.920, 352.403, 52819.061 23/12/21,14:20:30,13,07,1, 11.8,1,1, -1.748, 10500.919, 352.425, 52819.011 23/12/21,14:20:30,14,07,1, 11.8,1,1, -1.748, 10500.918, 352.439, 52819.008 23/12/21,14:20:30,15,07,1, 11.8,1,1, -1.748, 10500.923, 352.411, 52819.003 23/12/21,14:20:30,16,07,1, 11.8,1,1, -1.748, 10500.914, 352.431, 52819.003 23/12/21,14:20:30,17,07,1, 11.8,1,1, -1.748, 10500.907, 352.426, 52819.038 23/12/21,14:20:30,18,07,1, 11.8,1,1, -1.748, 10500.927, 352.422, 52819.054 23/12/21,14:20:30,19,07,1, 11.8,1,1, -1.748, 10500.915, 352.441, 52819.059 23/12/21,14:20:31,00,07,1, 11.8,1,1, -1.753, 10500.908, 352.441, 52819.059 23/12/21,14:20:31,01,07,1, 11.8,1,1, -1.753, 10500.947, 352.422, 52819.054 23/12/21,14:20:31,02,07,1, 11.8,1,1, -1.753, 10500.942, 352.432, 52819.053 23/12/21,14:20:31,03,07,1, 11.8,1,1, -1.753, 10500.940, 352.422, 52819.028 23/12/21,14:20:31,04,07,1, 11.8,1,1, -1.753, 10500.937, 352.421, 52819.006 23/12/21,14:20:31,05,07,1, 11.8,1,1, -1.753, 10500.934, 352.437, 52819.035 23/12/21,14:20:31,06,07,1, 11.8,1,1, -1.753, 10500.939, 352.460, 52819.041 23/12/21,14:20:31,07,07,1, 11.8,1,1, -1.753, 10500.937, 352.432, 52819.046 23/12/21,14:20:31,08,07,1, 11.8,1,1, -1.753, 10500.926, 352.453, 52819.029 23/12/21,14:20:31,09,07,1, 11.8,1,1, -1.753, 10500.950, 352.441, 52819.037 23/12/21,14:20:31,10,07,1, 11.8,1,1, -1.753, 10500.930, 352.453, 52819.032 23/12/21,14:20:31,11,07,1, 11.8,1,1, -1.753, 10500.969, 352.457, 52819.015 23/12/21,14:20:31,12,07,1, 11.8,1,1, -1.753, 10500.949, 352.442, 52819.034 23/12/21,14:20:31,13,07,1, 11.8,1,1, -1.753, 10500.951, 352.451, 52819.011 23/12/21,14:20:31,14,07,1, 11.8,1,1, -1.753, 10500.947, 352.440, 52819.033 23/12/21,14:20:31,15,07,1, 11.8,1,1, -1.753, 10500.944, 352.436, 52819.045 23/12/21,14:20:31,16,07,1, 11.8,1,1, -1.753, 10500.947, 352.443, 52819.043 23/12/21,14:20:31,17,07,1, 11.8,1,1, -1.753, 10500.960, 352.450, 52819.035 23/12/21,14:20:31,18,07,1, 11.8,1,1, -1.753, 10500.967, 352.460, 52819.041 23/12/21,14:20:31,19,07,1, 11.8,1,1, -1.753, 10500.937, 352.450, 52819.054 23/12/21,14:20:32,00,07,1, 11.7,1,1, -1.750, 10500.933, 352.450, 52819.054 23/12/21,14:20:32,01,07,1, 11.7,1,1, -1.750, 10500.972, 352.463, 52819.046 23/12/21,14:20:32,02,07,1, 11.7,1,1, -1.750, 10500.964, 352.457, 52819.044 23/12/21,14:20:32,03,07,1, 11.7,1,1, -1.750, 10500.966, 352.466, 52819.001 23/12/21,14:20:32,04,07,1, 11.7,1,1, -1.750, 10500.970, 352.451, 52819.035 23/12/21,14:20:32,05,07,1, 11.7,1,1, -1.750, 10500.955, 352.437, 52819.002 23/12/21,14:20:32,06,07,1, 11.7,1,1, -1.750, 10500.976, 352.439, 52819.007 23/12/21,14:20:32,07,07,1, 11.7,1,1, -1.750, 10500.980, 352.462, 52819.008 23/12/21,14:20:32,08,07,1, 11.7,1,1, -1.750, 10500.981, 352.451, 52819.034 23/12/21,14:20:32,09,07,1, 11.7,1,1, -1.750, 10500.969, 352.464, 52819.013 23/12/21,14:20:32,10,07,1, 11.7,1,1, -1.750, 10500.983, 352.461, 52818.996 23/12/21,14:20:32,11,07,1, 11.7,1,1, -1.750, 10500.970, 352.473, 52819.044 23/12/21,14:20:32,12,07,1, 11.7,1,1, -1.750, 10500.983, 352.431, 52819.009 23/12/21,14:20:32,13,07,1, 11.7,1,1, -1.750, 10500.965, 352.451, 52819.040 23/12/21,14:20:32,14,07,1, 11.7,1,1, -1.750, 10500.981, 352.462, 52819.022 23/12/21,14:20:32,15,07,1, 11.7,1,1, -1.750, 10500.973, 352.457, 52819.005 23/12/21,14:20:32,16,07,1, 11.7,1,1, -1.750, 10500.994, 352.465, 52819.050 23/12/21,14:20:32,17,07,1, 11.7,1,1, -1.750, 10500.992, 352.460, 52819.038 23/12/21,14:20:32,18,07,1, 11.7,1,1, -1.750, 10500.990, 352.475, 52819.069 23/12/21,14:20:32,19,07,1, 11.7,1,1, -1.750, 10500.967, 352.474, 52819.023 23/12/21,14:20:33,00,07,1, 11.9,1,1, -1.753, 10500.966, 352.474, 52819.023 23/12/21,14:20:33,01,07,1, 11.9,1,1, -1.753, 10500.988, 352.470, 52819.027 23/12/21,14:20:33,02,07,1, 11.9,1,1, -1.753, 10500.998, 352.468, 52819.007 23/12/21,14:20:33,03,07,1, 11.9,1,1, -1.753, 10500.990, 352.456, 52819.038 23/12/21,14:20:33,04,07,1, 11.9,1,1, -1.753, 10500.986, 352.469, 52819.054 23/12/21,14:20:33,05,07,1, 11.9,1,1, -1.753, 10500.988, 352.482, 52819.047 23/12/21,14:20:33,06,07,1, 11.9,1,1, -1.753, 10501.000, 352.460, 52819.027 23/12/21,14:20:33,07,07,1, 11.9,1,1, -1.753, 10500.964, 352.470, 52819.068 23/12/21,14:20:33,08,07,1, 11.9,1,1, -1.753, 10500.978, 352.457, 52819.034 23/12/21,14:20:33,09,07,1, 11.9,1,1, -1.753, 10500.988, 352.470, 52819.072 23/12/21,14:20:33,10,07,1, 11.9,1,1, -1.753, 10500.973, 352.476, 52819.047 23/12/21,14:20:33,11,07,1, 11.9,1,1, -1.753, 10500.969, 352.471, 52819.072 23/12/21,14:20:33,12,07,1, 11.9,1,1, -1.753, 10501.001, 352.462, 52819.034 23/12/21,14:20:33,13,07,1, 11.9,1,1, -1.753, 10501.003, 352.457, 52819.096 23/12/21,14:20:33,14,07,1, 11.9,1,1, -1.753, 10500.976, 352.468, 52819.040 23/12/21,14:20:33,15,07,1, 11.9,1,1, -1.753, 10500.960, 352.450, 52819.059 23/12/21,14:20:33,16,07,1, 11.9,1,1, -1.753, 10501.016, 352.469, 52819.043 23/12/21,14:20:33,17,07,1, 11.9,1,1, -1.753, 10500.983, 352.472, 52818.994 23/12/21,14:20:33,18,07,1, 11.9,1,1, -1.753, 10500.998, 352.470, 52819.034 23/12/21,14:20:33,19,07,1, 11.9,1,1, -1.753, 10500.978, 352.474, 52819.026 23/12/21,14:20:34,00,07,1, 11.9,1,1, -1.749, 10500.975, 352.474, 52819.026 23/12/21,14:20:34,01,07,1, 11.9,1,1, -1.749, 10501.003, 352.477, 52819.037 23/12/21,14:20:34,02,07,1, 11.9,1,1, -1.749, 10501.017, 352.478, 52819.033 23/12/21,14:20:34,03,07,1, 11.9,1,1, -1.749, 10501.026, 352.481, 52819.042 23/12/21,14:20:34,04,07,1, 11.9,1,1, -1.749, 10500.999, 352.479, 52819.059 23/12/21,14:20:34,05,07,1, 11.9,1,1, -1.749, 10501.026, 352.454, 52819.051 23/12/21,14:20:34,06,07,1, 11.9,1,1, -1.749, 10501.016, 352.453, 52819.029 23/12/21,14:20:34,07,07,1, 11.9,1,1, -1.749, 10501.014, 352.465, 52818.982 23/12/21,14:20:34,08,07,1, 11.9,1,1, -1.749, 10501.049, 352.469, 52819.075 23/12/21,14:20:34,09,07,1, 11.9,1,1, -1.749, 10501.043, 352.480, 52819.037 23/12/21,14:20:34,10,07,1, 11.9,1,1, -1.749, 10501.030, 352.489, 52819.056 23/12/21,14:20:34,11,07,1, 11.9,1,1, -1.749, 10501.030, 352.481, 52819.045 23/12/21,14:20:34,12,07,1, 11.9,1,1, -1.749, 10501.014, 352.468, 52819.038 23/12/21,14:20:34,13,07,1, 11.9,1,1, -1.749, 10501.000, 352.493, 52819.034 23/12/21,14:20:34,14,07,1, 11.9,1,1, -1.749, 10501.011, 352.469, 52819.066 23/12/21,14:20:34,15,07,1, 11.9,1,1, -1.749, 10501.007, 352.474, 52819.076 23/12/21,14:20:34,16,07,1, 11.9,1,1, -1.749, 10501.033, 352.468, 52819.039 23/12/21,14:20:34,17,07,1, 11.9,1,1, -1.749, 10501.036, 352.457, 52819.050 23/12/21,14:20:34,18,07,1, 11.9,1,1, -1.749, 10501.023, 352.462, 52818.996 23/12/21,14:20:34,19,07,1, 11.9,1,1, -1.749, 10501.038, 352.478, 52819.042 23/12/21,14:20:35,00,07,1, 11.9,1,1, -1.751, 10501.033, 352.478, 52819.042 23/12/21,14:20:35,01,07,1, 11.9,1,1, -1.751, 10501.035, 352.497, 52819.037 23/12/21,14:20:35,02,07,1, 11.9,1,1, -1.751, 10501.017, 352.481, 52819.060 23/12/21,14:20:35,03,07,1, 11.9,1,1, -1.751, 10501.033, 352.488, 52819.087 23/12/21,14:20:35,04,07,1, 11.9,1,1, -1.751, 10501.015, 352.488, 52819.092 23/12/21,14:20:35,05,07,1, 11.9,1,1, -1.751, 10501.031, 352.497, 52819.047 23/12/21,14:20:35,06,07,1, 11.9,1,1, -1.751, 10501.055, 352.483, 52818.892 23/12/21,14:20:35,07,07,1, 11.9,1,1, -1.751, 10501.006, 352.506, 52819.070 23/12/21,14:20:35,08,07,1, 11.9,1,1, -1.751, 10501.028, 352.493, 52819.069 23/12/21,14:20:35,09,07,1, 11.9,1,1, -1.751, 10501.016, 352.490, 52819.070 23/12/21,14:20:35,10,07,1, 11.9,1,1, -1.751, 10501.028, 352.490, 52819.084 23/12/21,14:20:35,11,07,1, 11.9,1,1, -1.751, 10501.031, 352.504, 52819.055 23/12/21,14:20:35,12,07,1, 11.9,1,1, -1.751, 10501.042, 352.473, 52819.072 23/12/21,14:20:35,13,07,1, 11.9,1,1, -1.751, 10501.025, 352.503, 52819.059 23/12/21,14:20:35,14,07,1, 11.9,1,1, -1.751, 10501.042, 352.463, 52819.065 23/12/21,14:20:35,15,07,1, 11.9,1,1, -1.751, 10501.049, 352.472, 52819.063 23/12/21,14:20:35,16,07,1, 11.9,1,1, -1.751, 10501.054, 352.511, 52819.114 23/12/21,14:20:35,17,07,1, 11.9,1,1, -1.751, 10501.044, 352.491, 52819.024 23/12/21,14:20:35,18,07,1, 11.9,1,1, -1.751, 10501.043, 352.507, 52819.066 23/12/21,14:20:35,19,07,1, 11.9,1,1, -1.751, 10501.050, 352.509, 52819.076 23/12/21,14:20:36,00,07,1, 11.9,1,1, -1.756, 10501.050, 352.509, 52819.076 23/12/21,14:20:36,01,07,1, 11.9,1,1, -1.756, 10501.052, 352.507, 52819.042 23/12/21,14:20:36,02,07,1, 11.9,1,1, -1.756, 10501.074, 352.491, 52819.058 23/12/21,14:20:36,03,07,1, 11.9,1,1, -1.756, 10501.073, 352.499, 52819.082 23/12/21,14:20:36,04,07,1, 11.9,1,1, -1.756, 10501.073, 352.516, 52819.067 23/12/21,14:20:36,05,07,1, 11.9,1,1, -1.756, 10501.062, 352.514, 52819.094 23/12/21,14:20:36,06,07,1, 11.9,1,1, -1.756, 10501.066, 352.517, 52819.066 23/12/21,14:20:36,07,07,1, 11.9,1,1, -1.756, 10501.065, 352.504, 52819.036 23/12/21,14:20:36,08,07,1, 11.9,1,1, -1.756, 10501.086, 352.503, 52819.049 23/12/21,14:20:36,09,07,1, 11.9,1,1, -1.756, 10501.076, 352.510, 52819.092 23/12/21,14:20:36,10,07,1, 11.9,1,1, -1.756, 10501.095, 352.505, 52819.046 23/12/21,14:20:36,11,07,1, 11.9,1,1, -1.756, 10501.067, 352.500, 52819.069 23/12/21,14:20:36,12,07,1, 11.9,1,1, -1.756, 10501.068, 352.515, 52819.089 23/12/21,14:20:36,13,07,1, 11.9,1,1, -1.756, 10501.096, 352.500, 52819.044 23/12/21,14:20:36,14,07,1, 11.9,1,1, -1.756, 10501.076, 352.517, 52819.083 23/12/21,14:20:36,15,07,1, 11.9,1,1, -1.756, 10501.074, 352.501, 52819.052 23/12/21,14:20:36,16,07,1, 11.9,1,1, -1.756, 10501.066, 352.512, 52819.034 23/12/21,14:20:36,17,07,1, 11.9,1,1, -1.756, 10501.093, 352.501, 52819.067 23/12/21,14:20:36,18,07,1, 11.9,1,1, -1.756, 10501.076, 352.488, 52819.084 23/12/21,14:20:36,19,07,1, 11.9,1,1, -1.756, 10501.092, 352.501, 52819.068 23/12/21,14:20:37,00,07,1, 11.9,1,1, -1.752, 10501.091, 352.501, 52819.068 23/12/21,14:20:37,01,07,1, 11.9,1,1, -1.752, 10501.075, 352.524, 52819.075 23/12/21,14:20:37,02,07,1, 11.9,1,1, -1.752, 10501.093, 352.512, 52819.055 23/12/21,14:20:37,03,07,1, 11.9,1,1, -1.752, 10501.073, 352.508, 52819.064 23/12/21,14:20:37,04,07,1, 11.9,1,1, -1.752, 10501.070, 352.546, 52819.100 23/12/21,14:20:37,05,07,1, 11.9,1,1, -1.752, 10501.090, 352.529, 52819.081 23/12/21,14:20:37,06,07,1, 11.9,1,1, -1.752, 10501.093, 352.538, 52819.060 23/12/21,14:20:37,07,07,1, 11.9,1,1, -1.752, 10501.098, 352.537, 52819.046 23/12/21,14:20:37,08,07,1, 11.9,1,1, -1.752, 10501.093, 352.526, 52819.074 23/12/21,14:20:37,09,07,1, 11.9,1,1, -1.752, 10501.094, 352.541, 52819.098 23/12/21,14:20:37,10,07,1, 11.9,1,1, -1.752, 10501.090, 352.520, 52819.078 23/12/21,14:20:37,11,07,1, 11.9,1,1, -1.752, 10501.092, 352.536, 52819.047 23/12/21,14:20:37,12,07,1, 11.9,1,1, -1.752, 10501.091, 352.521, 52819.056 23/12/21,14:20:37,13,07,1, 11.9,1,1, -1.752, 10501.082, 352.539, 52818.996 23/12/21,14:20:37,14,07,1, 11.9,1,1, -1.752, 10501.075, 352.540, 52819.021 23/12/21,14:20:37,15,07,1, 11.9,1,1, -1.752, 10501.106, 352.543, 52819.059 23/12/21,14:20:37,16,07,1, 11.9,1,1, -1.752, 10501.064, 352.547, 52819.059 23/12/21,14:20:37,17,07,1, 11.9,1,1, -1.752, 10501.108, 352.551, 52819.029 23/12/21,14:20:37,18,07,1, 11.9,1,1, -1.752, 10501.107, 352.548, 52819.071 23/12/21,14:20:37,19,07,1, 11.9,1,1, -1.752, 10501.087, 352.565, 52819.066 23/12/21,14:20:38,00,07,1, 11.9,1,1, -1.751, 10501.083, 352.565, 52819.066 23/12/21,14:20:38,01,07,1, 11.9,1,1, -1.751, 10501.094, 352.554, 52819.049 23/12/21,14:20:38,02,07,1, 11.9,1,1, -1.751, 10501.120, 352.540, 52819.036 23/12/21,14:20:38,03,07,1, 11.9,1,1, -1.751, 10501.107, 352.549, 52819.053 23/12/21,14:20:38,04,07,1, 11.9,1,1, -1.751, 10501.129, 352.573, 52819.098 23/12/21,14:20:38,05,07,1, 11.9,1,1, -1.751, 10501.091, 352.547, 52819.084 23/12/21,14:20:38,06,07,1, 11.9,1,1, -1.751, 10501.129, 352.559, 52819.089 23/12/21,14:20:38,07,07,1, 11.9,1,1, -1.751, 10501.117, 352.544, 52819.105 23/12/21,14:20:38,08,07,1, 11.9,1,1, -1.751, 10501.104, 352.554, 52819.083 23/12/21,14:20:38,09,07,1, 11.9,1,1, -1.751, 10501.094, 352.550, 52819.063 23/12/21,14:20:38,10,07,1, 11.9,1,1, -1.751, 10501.136, 352.533, 52819.074 23/12/21,14:20:38,11,07,1, 11.9,1,1, -1.751, 10501.082, 352.554, 52819.039 23/12/21,14:20:38,12,07,1, 11.9,1,1, -1.751, 10501.118, 352.543, 52819.028 23/12/21,14:20:38,13,07,1, 11.9,1,1, -1.751, 10501.111, 352.549, 52819.120 23/12/21,14:20:38,14,07,1, 11.9,1,1, -1.751, 10501.102, 352.529, 52819.107 23/12/21,14:20:38,15,07,1, 11.9,1,1, -1.751, 10501.140, 352.551, 52819.126 23/12/21,14:20:38,16,07,1, 11.9,1,1, -1.751, 10501.128, 352.561, 52819.039 23/12/21,14:20:38,17,07,1, 11.9,1,1, -1.751, 10501.136, 352.550, 52819.071 23/12/21,14:20:38,18,07,1, 11.9,1,1, -1.751, 10501.134, 352.558, 52819.060 23/12/21,14:20:38,19,07,1, 11.9,1,1, -1.751, 10501.118, 352.546, 52819.055 23/12/21,14:20:39,00,07,1, 11.9,1,1, -1.748, 10501.117, 352.546, 52819.055 23/12/21,14:20:39,01,07,1, 11.9,1,1, -1.748, 10501.116, 352.574, 52819.128 23/12/21,14:20:39,02,07,1, 11.9,1,1, -1.748, 10501.110, 352.532, 52819.083 23/12/21,14:20:39,03,07,1, 11.9,1,1, -1.748, 10501.102, 352.564, 52819.092 23/12/21,14:20:39,04,07,1, 11.9,1,1, -1.748, 10501.099, 352.550, 52819.088 23/12/21,14:20:39,05,07,1, 11.9,1,1, -1.748, 10501.120, 352.547, 52819.079 23/12/21,14:20:39,06,07,1, 11.9,1,1, -1.748, 10501.123, 352.545, 52819.061 23/12/21,14:20:39,07,07,1, 11.9,1,1, -1.748, 10501.091, 352.551, 52819.077 23/12/21,14:20:39,08,07,1, 11.9,1,1, -1.748, 10501.115, 352.588, 52819.055 23/12/21,14:20:39,09,07,1, 11.9,1,1, -1.748, 10501.146, 352.557, 52819.069 23/12/21,14:20:39,10,07,1, 11.9,1,1, -1.748, 10501.115, 352.565, 52819.059 23/12/21,14:20:39,11,07,1, 11.9,1,1, -1.748, 10501.124, 352.563, 52819.094 23/12/21,14:20:39,12,07,1, 11.9,1,1, -1.748, 10501.136, 352.562, 52819.056 23/12/21,14:20:39,13,07,1, 11.9,1,1, -1.748, 10501.112, 352.561, 52819.061 23/12/21,14:20:39,14,07,1, 11.9,1,1, -1.748, 10501.117, 352.563, 52819.063 23/12/21,14:20:39,15,07,1, 11.9,1,1, -1.748, 10501.118, 352.558, 52819.071 23/12/21,14:20:39,16,07,1, 11.9,1,1, -1.748, 10501.108, 352.567, 52819.053 23/12/21,14:20:39,17,07,1, 11.9,1,1, -1.748, 10501.111, 352.578, 52819.085 23/12/21,14:20:39,18,07,1, 11.9,1,1, -1.748, 10501.133, 352.593, 52819.060 23/12/21,14:20:39,19,07,1, 11.9,1,1, -1.748, 10501.128, 352.557, 52819.058 23/12/21,14:20:40,00,07,1, 12.0,1,1, -1.750, 10501.125, 352.557, 52819.058 23/12/21,14:20:40,01,07,1, 12.0,1,1, -1.750, 10501.144, 352.578, 52819.100 23/12/21,14:20:40,02,07,1, 12.0,1,1, -1.750, 10501.120, 352.584, 52819.102 23/12/21,14:20:40,03,07,1, 12.0,1,1, -1.750, 10501.135, 352.578, 52819.108 23/12/21,14:20:40,04,07,1, 12.0,1,1, -1.750, 10501.134, 352.592, 52819.084 23/12/21,14:20:40,05,07,1, 12.0,1,1, -1.750, 10501.134, 352.572, 52819.083 23/12/21,14:20:40,06,07,1, 12.0,1,1, -1.750, 10501.139, 352.575, 52819.082 23/12/21,14:20:40,07,07,1, 12.0,1,1, -1.750, 10501.140, 352.619, 52819.111 23/12/21,14:20:40,08,07,1, 12.0,1,1, -1.750, 10501.137, 352.599, 52819.074 23/12/21,14:20:40,09,07,1, 12.0,1,1, -1.750, 10501.142, 352.616, 52819.103 23/12/21,14:20:40,10,07,1, 12.0,1,1, -1.750, 10501.138, 352.617, 52819.133 23/12/21,14:20:40,11,07,1, 12.0,1,1, -1.750, 10501.143, 352.591, 52819.054 23/12/21,14:20:40,12,07,1, 12.0,1,1, -1.750, 10501.149, 352.592, 52819.114 23/12/21,14:20:40,13,07,1, 12.0,1,1, -1.750, 10501.152, 352.582, 52819.092 23/12/21,14:20:40,14,07,1, 12.0,1,1, -1.750, 10501.184, 352.571, 52819.105 23/12/21,14:20:40,15,07,1, 12.0,1,1, -1.750, 10501.140, 352.608, 52819.111 23/12/21,14:20:40,16,07,1, 12.0,1,1, -1.750, 10501.170, 352.592, 52819.107 23/12/21,14:20:40,17,07,1, 12.0,1,1, -1.750, 10501.170, 352.583, 52819.082 23/12/21,14:20:40,18,07,1, 12.0,1,1, -1.750, 10501.155, 352.596, 52819.085 23/12/21,14:20:40,19,07,1, 12.0,1,1, -1.750, 10501.151, 352.595, 52819.122 23/12/21,14:20:41,00,07,1, 12.0,1,1, -1.750, 10501.150, 352.595, 52819.122 23/12/21,14:20:41,01,07,1, 12.0,1,1, -1.750, 10501.171, 352.607, 52819.093 23/12/21,14:20:41,02,07,1, 12.0,1,1, -1.750, 10501.161, 352.597, 52819.133 23/12/21,14:20:41,03,07,1, 12.0,1,1, -1.750, 10501.169, 352.590, 52819.086 23/12/21,14:20:41,04,07,1, 12.0,1,1, -1.750, 10501.162, 352.607, 52819.114 23/12/21,14:20:41,05,07,1, 12.0,1,1, -1.750, 10501.182, 352.597, 52819.100 23/12/21,14:20:41,06,07,1, 12.0,1,1, -1.750, 10501.156, 352.592, 52819.082 23/12/21,14:20:41,07,07,1, 12.0,1,1, -1.750, 10501.160, 352.611, 52819.108 23/12/21,14:20:41,08,07,1, 12.0,1,1, -1.750, 10501.169, 352.613, 52819.112 23/12/21,14:20:41,09,07,1, 12.0,1,1, -1.750, 10501.193, 352.611, 52819.106 23/12/21,14:20:41,10,07,1, 12.0,1,1, -1.750, 10501.171, 352.619, 52819.125 23/12/21,14:20:41,11,07,1, 12.0,1,1, -1.750, 10501.153, 352.635, 52819.077 23/12/21,14:20:41,12,07,1, 12.0,1,1, -1.750, 10501.156, 352.624, 52819.098 23/12/21,14:20:41,13,07,1, 12.0,1,1, -1.750, 10501.164, 352.612, 52819.084 23/12/21,14:20:41,14,07,1, 12.0,1,1, -1.750, 10501.180, 352.621, 52819.090 23/12/21,14:20:41,15,07,1, 12.0,1,1, -1.750, 10501.182, 352.596, 52819.076 23/12/21,14:20:41,16,07,1, 12.0,1,1, -1.750, 10501.177, 352.620, 52819.122 23/12/21,14:20:41,17,07,1, 12.0,1,1, -1.750, 10501.194, 352.613, 52819.082 23/12/21,14:20:41,18,07,1, 12.0,1,1, -1.750, 10501.156, 352.608, 52819.079 23/12/21,14:20:41,19,07,1, 12.0,1,1, -1.750, 10501.172, 352.626, 52819.136 23/12/21,14:20:42,00,07,1, 11.8,1,1, -1.748, 10501.167, 352.626, 52819.136 23/12/21,14:20:42,01,07,1, 11.8,1,1, -1.748, 10501.182, 352.624, 52819.098 23/12/21,14:20:42,02,07,1, 11.8,1,1, -1.748, 10501.157, 352.626, 52819.128 23/12/21,14:20:42,03,07,1, 11.8,1,1, -1.748, 10501.183, 352.621, 52819.110 23/12/21,14:20:42,04,07,1, 11.8,1,1, -1.748, 10501.180, 352.655, 52819.132 23/12/21,14:20:42,05,07,1, 11.8,1,1, -1.748, 10501.160, 352.640, 52819.042 23/12/21,14:20:42,06,07,1, 11.8,1,1, -1.748, 10501.201, 352.636, 52819.079 23/12/21,14:20:42,07,07,1, 11.8,1,1, -1.748, 10501.186, 352.643, 52819.031 23/12/21,14:20:42,08,07,1, 11.8,1,1, -1.748, 10501.178, 352.638, 52819.065 23/12/21,14:20:42,09,07,1, 11.8,1,1, -1.748, 10501.192, 352.620, 52819.096 23/12/21,14:20:42,10,07,1, 11.8,1,1, -1.748, 10501.202, 352.652, 52819.149 23/12/21,14:20:42,11,07,1, 11.8,1,1, -1.748, 10501.203, 352.630, 52819.083 23/12/21,14:20:42,12,07,1, 11.8,1,1, -1.748, 10501.221, 352.619, 52819.146 23/12/21,14:20:42,13,07,1, 11.8,1,1, -1.748, 10501.203, 352.620, 52819.108 23/12/21,14:20:42,14,07,1, 11.8,1,1, -1.748, 10501.222, 352.629, 52819.148 23/12/21,14:20:42,15,07,1, 11.8,1,1, -1.748, 10501.205, 352.641, 52819.102 23/12/21,14:20:42,16,07,1, 11.8,1,1, -1.748, 10501.209, 352.625, 52819.093 23/12/21,14:20:42,17,07,1, 11.8,1,1, -1.748, 10501.204, 352.625, 52819.123 23/12/21,14:20:42,18,07,1, 11.8,1,1, -1.748, 10501.201, 352.616, 52819.125 23/12/21,14:20:42,19,07,1, 11.8,1,1, -1.748, 10501.183, 352.647, 52819.128 23/12/21,14:20:43,00,07,1, 11.9,1,1, -1.751, 10501.175, 352.647, 52819.128 23/12/21,14:20:43,01,07,1, 11.9,1,1, -1.751, 10501.177, 352.642, 52819.128 23/12/21,14:20:43,02,07,1, 11.9,1,1, -1.751, 10501.216, 352.653, 52819.107 23/12/21,14:20:43,03,07,1, 11.9,1,1, -1.751, 10501.203, 352.660, 52819.111 23/12/21,14:20:43,04,07,1, 11.9,1,1, -1.751, 10501.197, 352.638, 52819.106 23/12/21,14:20:43,05,07,1, 11.9,1,1, -1.751, 10501.208, 352.662, 52819.106 23/12/21,14:20:43,06,07,1, 11.9,1,1, -1.751, 10501.214, 352.662, 52819.100 23/12/21,14:20:43,07,07,1, 11.9,1,1, -1.751, 10501.191, 352.641, 52819.127 23/12/21,14:20:43,08,07,1, 11.9,1,1, -1.751, 10501.200, 352.641, 52819.102 23/12/21,14:20:43,09,07,1, 11.9,1,1, -1.751, 10501.180, 352.651, 52819.120 23/12/21,14:20:43,10,07,1, 11.9,1,1, -1.751, 10501.186, 352.646, 52819.087 23/12/21,14:20:43,11,07,1, 11.9,1,1, -1.751, 10501.206, 352.664, 52819.154 23/12/21,14:20:43,12,07,1, 11.9,1,1, -1.751, 10501.216, 352.647, 52819.128 23/12/21,14:20:43,13,07,1, 11.9,1,1, -1.751, 10501.208, 352.662, 52819.137 23/12/21,14:20:43,14,07,1, 11.9,1,1, -1.751, 10501.202, 352.663, 52819.143 23/12/21,14:20:43,15,07,1, 11.9,1,1, -1.751, 10501.225, 352.640, 52819.124 23/12/21,14:20:43,16,07,1, 11.9,1,1, -1.751, 10501.198, 352.652, 52819.099 23/12/21,14:20:43,17,07,1, 11.9,1,1, -1.751, 10501.208, 352.649, 52819.081 23/12/21,14:20:43,18,07,1, 11.9,1,1, -1.751, 10501.209, 352.650, 52819.062 23/12/21,14:20:43,19,07,1, 11.9,1,1, -1.751, 10501.192, 352.656, 52819.126 23/12/21,14:20:44,00,07,1, 12.0,1,1, -1.749, 10501.192, 352.656, 52819.126 23/12/21,14:20:44,01,07,1, 12.0,1,1, -1.749, 10501.213, 352.660, 52819.099 23/12/21,14:20:44,02,07,1, 12.0,1,1, -1.749, 10501.218, 352.664, 52819.123 23/12/21,14:20:44,03,07,1, 12.0,1,1, -1.749, 10501.215, 352.645, 52819.164 23/12/21,14:20:44,04,07,1, 12.0,1,1, -1.749, 10501.214, 352.652, 52819.093 23/12/21,14:20:44,05,07,1, 12.0,1,1, -1.749, 10501.223, 352.652, 52819.096 23/12/21,14:20:44,06,07,1, 12.0,1,1, -1.749, 10501.237, 352.674, 52819.096 23/12/21,14:20:44,07,07,1, 12.0,1,1, -1.749, 10501.195, 352.650, 52819.118 23/12/21,14:20:44,08,07,1, 12.0,1,1, -1.749, 10501.213, 352.648, 52819.109 23/12/21,14:20:44,09,07,1, 12.0,1,1, -1.749, 10501.231, 352.667, 52819.124 23/12/21,14:20:44,10,07,1, 12.0,1,1, -1.749, 10501.224, 352.667, 52819.121 23/12/21,14:20:44,11,07,1, 12.0,1,1, -1.749, 10501.235, 352.666, 52819.112 23/12/21,14:20:44,12,07,1, 12.0,1,1, -1.749, 10501.233, 352.675, 52819.110 23/12/21,14:20:44,13,07,1, 12.0,1,1, -1.749, 10501.217, 352.669, 52819.079 23/12/21,14:20:44,14,07,1, 12.0,1,1, -1.749, 10501.215, 352.663, 52819.101 23/12/21,14:20:44,15,07,1, 12.0,1,1, -1.749, 10501.216, 352.666, 52819.118 23/12/21,14:20:44,16,07,1, 12.0,1,1, -1.749, 10501.236, 352.669, 52819.093 23/12/21,14:20:44,17,07,1, 12.0,1,1, -1.749, 10501.242, 352.673, 52819.141 23/12/21,14:20:44,18,07,1, 12.0,1,1, -1.749, 10501.219, 352.671, 52819.139 23/12/21,14:20:44,19,07,1, 12.0,1,1, -1.749, 10501.232, 352.674, 52819.138 23/12/21,14:20:45,00,07,1, 11.9,1,1, -1.756, 10501.225, 352.674, 52819.138 23/12/21,14:20:45,01,07,1, 11.9,1,1, -1.756, 10501.233, 352.679, 52819.097 23/12/21,14:20:45,02,07,1, 11.9,1,1, -1.756, 10501.241, 352.675, 52819.111 23/12/21,14:20:45,03,07,1, 11.9,1,1, -1.756, 10501.238, 352.646, 52819.117 23/12/21,14:20:45,04,07,1, 11.9,1,1, -1.756, 10501.252, 352.684, 52819.152 23/12/21,14:20:45,05,07,1, 11.9,1,1, -1.756, 10501.236, 352.691, 52819.120 23/12/21,14:20:45,06,07,1, 11.9,1,1, -1.756, 10501.264, 352.696, 52819.140 23/12/21,14:20:45,07,07,1, 11.9,1,1, -1.756, 10501.254, 352.683, 52819.140 23/12/21,14:20:45,08,07,1, 11.9,1,1, -1.756, 10501.266, 352.703, 52819.106 23/12/21,14:20:45,09,07,1, 11.9,1,1, -1.756, 10501.235, 352.664, 52819.155 23/12/21,14:20:45,10,07,1, 11.9,1,1, -1.756, 10501.254, 352.693, 52819.107 23/12/21,14:20:45,11,07,1, 11.9,1,1, -1.756, 10501.224, 352.682, 52819.155 23/12/21,14:20:45,12,07,1, 11.9,1,1, -1.756, 10501.275, 352.670, 52819.120 23/12/21,14:20:45,13,07,1, 11.9,1,1, -1.756, 10501.271, 352.684, 52819.112 23/12/21,14:20:45,14,07,1, 11.9,1,1, -1.756, 10501.239, 352.694, 52819.130 23/12/21,14:20:45,15,07,1, 11.9,1,1, -1.756, 10501.252, 352.674, 52819.112 23/12/21,14:20:45,16,07,1, 11.9,1,1, -1.756, 10501.245, 352.681, 52819.159 23/12/21,14:20:45,17,07,1, 11.9,1,1, -1.756, 10501.254, 352.674, 52819.093 23/12/21,14:20:45,18,07,1, 11.9,1,1, -1.756, 10501.256, 352.696, 52819.082 23/12/21,14:20:45,19,07,1, 11.9,1,1, -1.756, 10501.262, 352.693, 52819.089 23/12/21,14:20:46,00,07,1, 11.9,1,1, -1.752, 10501.258, 352.693, 52819.089 23/12/21,14:20:46,01,07,1, 11.9,1,1, -1.752, 10501.252, 352.699, 52819.137 23/12/21,14:20:46,02,07,1, 11.9,1,1, -1.752, 10501.251, 352.720, 52819.114 23/12/21,14:20:46,03,07,1, 11.9,1,1, -1.752, 10501.282, 352.688, 52819.140 23/12/21,14:20:46,04,07,1, 11.9,1,1, -1.752, 10501.241, 352.691, 52819.147 23/12/21,14:20:46,05,07,1, 11.9,1,1, -1.752, 10501.268, 352.685, 52819.096 23/12/21,14:20:46,06,07,1, 11.9,1,1, -1.752, 10501.274, 352.677, 52819.103 23/12/21,14:20:46,07,07,1, 11.9,1,1, -1.752, 10501.251, 352.687, 52819.118 23/12/21,14:20:46,08,07,1, 11.9,1,1, -1.752, 10501.251, 352.701, 52819.141 23/12/21,14:20:46,09,07,1, 11.9,1,1, -1.752, 10501.268, 352.677, 52819.143 23/12/21,14:20:46,10,07,1, 11.9,1,1, -1.752, 10501.265, 352.689, 52819.181 23/12/21,14:20:46,11,07,1, 11.9,1,1, -1.752, 10501.277, 352.688, 52819.170 23/12/21,14:20:46,12,07,1, 11.9,1,1, -1.752, 10501.269, 352.688, 52819.122 23/12/21,14:20:46,13,07,1, 11.9,1,1, -1.752, 10501.276, 352.708, 52819.165 23/12/21,14:20:46,14,07,1, 11.9,1,1, -1.752, 10501.249, 352.691, 52819.156 23/12/21,14:20:46,15,07,1, 11.9,1,1, -1.752, 10501.313, 352.707, 52819.155 23/12/21,14:20:46,16,07,1, 11.9,1,1, -1.752, 10501.269, 352.695, 52819.139 23/12/21,14:20:46,17,07,1, 11.9,1,1, -1.752, 10501.240, 352.678, 52819.115 23/12/21,14:20:46,18,07,1, 11.9,1,1, -1.752, 10501.250, 352.707, 52819.265 23/12/21,14:20:46,19,07,1, 11.9,1,1, -1.752, 10501.289, 352.700, 52819.139 23/12/21,14:20:47,00,07,1, 11.9,1,1, -1.754, 10501.283, 352.700, 52819.139 23/12/21,14:20:47,01,07,1, 11.9,1,1, -1.754, 10501.278, 352.690, 52819.099 23/12/21,14:20:47,02,07,1, 11.9,1,1, -1.754, 10501.261, 352.695, 52819.103 23/12/21,14:20:47,03,07,1, 11.9,1,1, -1.754, 10501.298, 352.715, 52819.156 23/12/21,14:20:47,04,07,1, 11.9,1,1, -1.754, 10501.280, 352.696, 52819.090 23/12/21,14:20:47,05,07,1, 11.9,1,1, -1.754, 10501.288, 352.724, 52819.186 23/12/21,14:20:47,06,07,1, 11.9,1,1, -1.754, 10501.256, 352.711, 52819.163 23/12/21,14:20:47,07,07,1, 11.9,1,1, -1.754, 10501.274, 352.749, 52819.177 23/12/21,14:20:47,08,07,1, 11.9,1,1, -1.754, 10501.292, 352.712, 52819.199 23/12/21,14:20:47,09,07,1, 11.9,1,1, -1.754, 10501.265, 352.733, 52819.164 23/12/21,14:20:47,10,07,1, 11.9,1,1, -1.754, 10501.273, 352.733, 52819.173 23/12/21,14:20:47,11,07,1, 11.9,1,1, -1.754, 10501.275, 352.723, 52819.151 23/12/21,14:20:47,12,07,1, 11.9,1,1, -1.754, 10501.306, 352.724, 52819.175 23/12/21,14:20:47,13,07,1, 11.9,1,1, -1.754, 10501.299, 352.731, 52819.212 23/12/21,14:20:47,14,07,1, 11.9,1,1, -1.754, 10501.286, 352.720, 52819.172 23/12/21,14:20:47,15,07,1, 11.9,1,1, -1.754, 10501.304, 352.733, 52819.175 23/12/21,14:20:47,16,07,1, 11.9,1,1, -1.754, 10501.315, 352.725, 52819.147 23/12/21,14:20:47,17,07,1, 11.9,1,1, -1.754, 10501.295, 352.755, 52819.143 23/12/21,14:20:47,18,07,1, 11.9,1,1, -1.754, 10501.330, 352.738, 52819.186 23/12/21,14:20:47,19,07,1, 11.9,1,1, -1.754, 10501.291, 352.731, 52819.154 23/12/21,14:20:48,00,07,1, 11.9,1,1, -1.751, 10501.283, 352.731, 52819.154 23/12/21,14:20:48,01,07,1, 11.9,1,1, -1.751, 10501.309, 352.752, 52819.160 23/12/21,14:20:48,02,07,1, 11.9,1,1, -1.751, 10501.297, 352.728, 52819.131 23/12/21,14:20:48,03,07,1, 11.9,1,1, -1.751, 10501.294, 352.737, 52819.151 23/12/21,14:20:48,04,07,1, 11.9,1,1, -1.751, 10501.310, 352.724, 52819.107 23/12/21,14:20:48,05,07,1, 11.9,1,1, -1.751, 10501.300, 352.722, 52819.129 23/12/21,14:20:48,06,07,1, 11.9,1,1, -1.751, 10501.294, 352.732, 52819.140 23/12/21,14:20:48,07,07,1, 11.9,1,1, -1.751, 10501.321, 352.723, 52819.121 23/12/21,14:20:48,08,07,1, 11.9,1,1, -1.751, 10501.307, 352.720, 52819.147 23/12/21,14:20:48,09,07,1, 11.9,1,1, -1.751, 10501.311, 352.731, 52819.115 23/12/21,14:20:48,10,07,1, 11.9,1,1, -1.751, 10501.294, 352.724, 52819.086 23/12/21,14:20:48,11,07,1, 11.9,1,1, -1.751, 10501.299, 352.744, 52819.165 23/12/21,14:20:48,12,07,1, 11.9,1,1, -1.751, 10501.320, 352.712, 52819.129 23/12/21,14:20:48,13,07,1, 11.9,1,1, -1.751, 10501.300, 352.711, 52819.117 23/12/21,14:20:48,14,07,1, 11.9,1,1, -1.751, 10501.331, 352.737, 52819.131 23/12/21,14:20:48,15,07,1, 11.9,1,1, -1.751, 10501.340, 352.746, 52819.226 23/12/21,14:20:48,16,07,1, 11.9,1,1, -1.751, 10501.311, 352.747, 52819.098 23/12/21,14:20:48,17,07,1, 11.9,1,1, -1.751, 10501.315, 352.727, 52819.167 23/12/21,14:20:48,18,07,1, 11.9,1,1, -1.751, 10501.323, 352.737, 52818.939 23/12/21,14:20:48,19,07,1, 11.9,1,1, -1.751, 10501.304, 352.727, 52819.105 23/12/21,14:20:49,00,07,1, 11.9,1,1, -1.752, 10501.300, 352.727, 52819.105 23/12/21,14:20:49,01,07,1, 11.9,1,1, -1.752, 10501.328, 352.733, 52819.138 23/12/21,14:20:49,02,07,1, 11.9,1,1, -1.752, 10501.328, 352.742, 52819.130 23/12/21,14:20:49,03,07,1, 11.9,1,1, -1.752, 10501.312, 352.738, 52819.137 23/12/21,14:20:49,04,07,1, 11.9,1,1, -1.752, 10501.335, 352.737, 52819.133 23/12/21,14:20:49,05,07,1, 11.9,1,1, -1.752, 10501.344, 352.756, 52819.137 23/12/21,14:20:49,06,07,1, 11.9,1,1, -1.752, 10501.335, 352.732, 52819.165 23/12/21,14:20:49,07,07,1, 11.9,1,1, -1.752, 10501.332, 352.721, 52819.154 23/12/21,14:20:49,08,07,1, 11.9,1,1, -1.752, 10501.341, 352.743, 52819.160 23/12/21,14:20:49,09,07,1, 11.9,1,1, -1.752, 10501.339, 352.735, 52819.150 23/12/21,14:20:49,10,07,1, 11.9,1,1, -1.752, 10501.330, 352.740, 52819.262 23/12/21,14:20:49,11,07,1, 11.9,1,1, -1.752, 10501.309, 352.726, 52819.166 23/12/21,14:20:49,12,07,1, 11.9,1,1, -1.752, 10501.327, 352.728, 52819.176 23/12/21,14:20:49,13,07,1, 11.9,1,1, -1.752, 10501.329, 352.740, 52819.181 23/12/21,14:20:49,14,07,1, 11.9,1,1, -1.752, 10501.324, 352.755, 52819.162 23/12/21,14:20:49,15,07,1, 11.9,1,1, -1.752, 10501.339, 352.759, 52819.155 23/12/21,14:20:49,16,07,1, 11.9,1,1, -1.752, 10501.337, 352.746, 52819.157 23/12/21,14:20:49,17,07,1, 11.9,1,1, -1.752, 10501.338, 352.747, 52819.163 23/12/21,14:20:49,18,07,1, 11.9,1,1, -1.752, 10501.338, 352.779, 52819.120 23/12/21,14:20:49,19,07,1, 11.9,1,1, -1.752, 10501.333, 352.765, 52819.124 23/12/21,14:20:50,00,07,1, 11.9,1,1, -1.750, 10501.325, 352.765, 52819.124 23/12/21,14:20:50,01,07,1, 11.9,1,1, -1.750, 10501.325, 352.765, 52819.074 23/12/21,14:20:50,02,07,1, 11.9,1,1, -1.750, 10501.342, 352.739, 52819.147 23/12/21,14:20:50,03,07,1, 11.9,1,1, -1.750, 10501.332, 352.751, 52819.099 23/12/21,14:20:50,04,07,1, 11.9,1,1, -1.750, 10501.320, 352.770, 52819.130 23/12/21,14:20:50,05,07,1, 11.9,1,1, -1.750, 10501.340, 352.762, 52819.141 23/12/21,14:20:50,06,07,1, 11.9,1,1, -1.750, 10501.357, 352.756, 52819.129 23/12/21,14:20:50,07,07,1, 11.9,1,1, -1.750, 10501.369, 352.749, 52819.130 23/12/21,14:20:50,08,07,1, 11.9,1,1, -1.750, 10501.337, 352.738, 52819.116 23/12/21,14:20:50,09,07,1, 11.9,1,1, -1.750, 10501.344, 352.749, 52819.104 23/12/21,14:20:50,10,07,1, 11.9,1,1, -1.750, 10501.355, 352.767, 52819.127 23/12/21,14:20:50,11,07,1, 11.9,1,1, -1.750, 10501.352, 352.739, 52819.149 23/12/21,14:20:50,12,07,1, 11.9,1,1, -1.750, 10501.335, 352.755, 52819.117 23/12/21,14:20:50,13,07,1, 11.9,1,1, -1.750, 10501.364, 352.748, 52819.094 23/12/21,14:20:50,14,07,1, 11.9,1,1, -1.750, 10501.339, 352.768, 52819.141 23/12/21,14:20:50,15,07,1, 11.9,1,1, -1.750, 10501.364, 352.761, 52819.099 23/12/21,14:20:50,16,07,1, 11.9,1,1, -1.750, 10501.357, 352.755, 52819.092 23/12/21,14:20:50,17,07,1, 11.9,1,1, -1.750, 10501.351, 352.762, 52819.140 23/12/21,14:20:50,18,07,1, 11.9,1,1, -1.750, 10501.375, 352.778, 52819.131 23/12/21,14:20:50,19,07,1, 11.9,1,1, -1.750, 10501.360, 352.744, 52819.181 23/12/21,14:20:51,00,07,1, 11.8,1,1, -1.749, 10501.359, 352.744, 52819.181 23/12/21,14:20:51,01,07,1, 11.8,1,1, -1.749, 10501.379, 352.753, 52819.192 23/12/21,14:20:51,02,07,1, 11.8,1,1, -1.749, 10501.357, 352.746, 52819.134 23/12/21,14:20:51,03,07,1, 11.8,1,1, -1.749, 10501.369, 352.744, 52819.149 23/12/21,14:20:51,04,07,1, 11.8,1,1, -1.749, 10501.339, 352.765, 52819.130 23/12/21,14:20:51,05,07,1, 11.8,1,1, -1.749, 10501.349, 352.739, 52819.127 23/12/21,14:20:51,06,07,1, 11.8,1,1, -1.749, 10501.353, 352.753, 52819.136 23/12/21,14:20:51,07,07,1, 11.8,1,1, -1.749, 10501.364, 352.771, 52819.135 23/12/21,14:20:51,08,07,1, 11.8,1,1, -1.749, 10501.378, 352.764, 52819.189 23/12/21,14:20:51,09,07,1, 11.8,1,1, -1.749, 10501.355, 352.757, 52819.157 23/12/21,14:20:51,10,07,1, 11.8,1,1, -1.749, 10501.379, 352.779, 52819.103 23/12/21,14:20:51,11,07,1, 11.8,1,1, -1.749, 10501.377, 352.771, 52819.123 23/12/21,14:20:51,12,07,1, 11.8,1,1, -1.749, 10501.393, 352.805, 52819.149 23/12/21,14:20:51,13,07,1, 11.8,1,1, -1.749, 10501.362, 352.787, 52819.161 23/12/21,14:20:51,14,07,1, 11.8,1,1, -1.749, 10501.381, 352.796, 52819.182 23/12/21,14:20:51,15,07,1, 11.8,1,1, -1.749, 10501.355, 352.749, 52819.159 23/12/21,14:20:51,16,07,1, 11.8,1,1, -1.749, 10501.377, 352.787, 52819.183 23/12/21,14:20:51,17,07,1, 11.8,1,1, -1.749, 10501.390, 352.761, 52819.139 23/12/21,14:20:51,18,07,1, 11.8,1,1, -1.749, 10501.396, 352.792, 52819.151 23/12/21,14:20:51,19,07,1, 11.8,1,1, -1.749, 10501.367, 352.771, 52819.126 23/12/21,14:20:52,00,07,1, 11.9,1,1, -1.751, 10501.367, 352.771, 52819.126 23/12/21,14:20:52,01,07,1, 11.9,1,1, -1.751, 10501.357, 352.795, 52819.146 23/12/21,14:20:52,02,07,1, 11.9,1,1, -1.751, 10501.386, 352.794, 52819.154 23/12/21,14:20:52,03,07,1, 11.9,1,1, -1.751, 10501.398, 352.775, 52819.180 23/12/21,14:20:52,04,07,1, 11.9,1,1, -1.751, 10501.390, 352.776, 52819.197 23/12/21,14:20:52,05,07,1, 11.9,1,1, -1.751, 10501.393, 352.786, 52819.211 23/12/21,14:20:52,06,07,1, 11.9,1,1, -1.751, 10501.387, 352.806, 52819.161 23/12/21,14:20:52,07,07,1, 11.9,1,1, -1.751, 10501.391, 352.798, 52819.181 23/12/21,14:20:52,08,07,1, 11.9,1,1, -1.751, 10501.394, 352.781, 52819.153 23/12/21,14:20:52,09,07,1, 11.9,1,1, -1.751, 10501.378, 352.794, 52819.129 23/12/21,14:20:52,10,07,1, 11.9,1,1, -1.751, 10501.396, 352.804, 52819.135 23/12/21,14:20:52,11,07,1, 11.9,1,1, -1.751, 10501.368, 352.804, 52819.147 23/12/21,14:20:52,12,07,1, 11.9,1,1, -1.751, 10501.409, 352.804, 52819.165 23/12/21,14:20:52,13,07,1, 11.9,1,1, -1.751, 10501.385, 352.776, 52819.150 23/12/21,14:20:52,14,07,1, 11.9,1,1, -1.751, 10501.399, 352.769, 52819.182 23/12/21,14:20:52,15,07,1, 11.9,1,1, -1.751, 10501.396, 352.813, 52819.160 23/12/21,14:20:52,16,07,1, 11.9,1,1, -1.751, 10501.417, 352.802, 52819.155 23/12/21,14:20:52,17,07,1, 11.9,1,1, -1.751, 10501.398, 352.799, 52819.177 23/12/21,14:20:52,18,07,1, 11.9,1,1, -1.751, 10501.393, 352.786, 52819.149 23/12/21,14:20:52,19,07,1, 11.9,1,1, -1.751, 10501.394, 352.799, 52819.204 23/12/21,14:20:53,00,07,1, 11.9,1,1, -1.749, 10501.392, 352.799, 52819.204 23/12/21,14:20:53,01,07,1, 11.9,1,1, -1.749, 10501.433, 352.816, 52819.157 23/12/21,14:20:53,02,07,1, 11.9,1,1, -1.749, 10501.403, 352.795, 52819.181 23/12/21,14:20:53,03,07,1, 11.9,1,1, -1.749, 10501.399, 352.795, 52819.158 23/12/21,14:20:53,04,07,1, 11.9,1,1, -1.749, 10501.404, 352.792, 52819.184 23/12/21,14:20:53,05,07,1, 11.9,1,1, -1.749, 10501.410, 352.827, 52819.160 23/12/21,14:20:53,06,07,1, 11.9,1,1, -1.749, 10501.426, 352.802, 52819.196 23/12/21,14:20:53,07,07,1, 11.9,1,1, -1.749, 10501.430, 352.787, 52819.169 23/12/21,14:20:53,08,07,1, 11.9,1,1, -1.749, 10501.409, 352.828, 52819.187 23/12/21,14:20:53,09,07,1, 11.9,1,1, -1.749, 10501.410, 352.798, 52819.189 23/12/21,14:20:53,10,07,1, 11.9,1,1, -1.749, 10501.428, 352.797, 52819.171 23/12/21,14:20:53,11,07,1, 11.9,1,1, -1.749, 10501.389, 352.817, 52819.339 23/12/21,14:20:53,12,07,1, 11.9,1,1, -1.749, 10501.406, 352.799, 52819.160 23/12/21,14:20:53,13,07,1, 11.9,1,1, -1.749, 10501.421, 352.797, 52819.161 23/12/21,14:20:53,14,07,1, 11.9,1,1, -1.749, 10501.403, 352.808, 52819.140 23/12/21,14:20:53,15,07,1, 11.9,1,1, -1.749, 10501.414, 352.798, 52819.141 23/12/21,14:20:53,16,07,1, 11.9,1,1, -1.749, 10501.406, 352.800, 52819.148 23/12/21,14:20:53,17,07,1, 11.9,1,1, -1.749, 10501.418, 352.831, 52819.142 23/12/21,14:20:53,18,07,1, 11.9,1,1, -1.749, 10501.407, 352.840, 52819.099 23/12/21,14:20:53,19,07,1, 11.9,1,1, -1.749, 10501.388, 352.842, 52819.145 23/12/21,14:20:54,00,07,1, 11.9,1,1, -1.748, 10501.384, 352.842, 52819.145 23/12/21,14:20:54,01,07,1, 11.9,1,1, -1.748, 10501.443, 352.828, 52819.178 23/12/21,14:20:54,02,07,1, 11.9,1,1, -1.748, 10501.412, 352.823, 52819.160 23/12/21,14:20:54,03,07,1, 11.9,1,1, -1.748, 10501.426, 352.831, 52819.152 23/12/21,14:20:54,04,07,1, 11.9,1,1, -1.748, 10501.438, 352.817, 52819.189 23/12/21,14:20:54,05,07,1, 11.9,1,1, -1.748, 10501.416, 352.827, 52819.151 23/12/21,14:20:54,06,07,1, 11.9,1,1, -1.748, 10501.434, 352.837, 52819.148 23/12/21,14:20:54,07,07,1, 11.9,1,1, -1.748, 10501.421, 352.842, 52819.169 23/12/21,14:20:54,08,07,1, 11.9,1,1, -1.748, 10501.430, 352.827, 52819.149 23/12/21,14:20:54,09,07,1, 11.9,1,1, -1.748, 10501.425, 352.854, 52819.383 23/12/21,14:20:54,10,07,1, 11.9,1,1, -1.748, 10501.455, 352.826, 52819.095 23/12/21,14:20:54,11,07,1, 11.9,1,1, -1.748, 10501.432, 352.847, 52819.225 23/12/21,14:20:54,12,07,1, 11.9,1,1, -1.748, 10501.459, 352.845, 52819.169 23/12/21,14:20:54,13,07,1, 11.9,1,1, -1.748, 10501.433, 352.830, 52819.213 23/12/21,14:20:54,14,07,1, 11.9,1,1, -1.748, 10501.417, 352.834, 52819.168 23/12/21,14:20:54,15,07,1, 11.9,1,1, -1.748, 10501.444, 352.824, 52819.183 23/12/21,14:20:54,16,07,1, 11.9,1,1, -1.748, 10501.457, 352.819, 52819.190 23/12/21,14:20:54,17,07,1, 11.9,1,1, -1.748, 10501.442, 352.836, 52819.155 23/12/21,14:20:54,18,07,1, 11.9,1,1, -1.748, 10501.459, 352.820, 52819.159 23/12/21,14:20:54,19,07,1, 11.9,1,1, -1.748, 10501.432, 352.837, 52819.169 23/12/21,14:20:55,00,07,1, 11.9,1,1, -1.756, 10501.425, 352.837, 52819.169 23/12/21,14:20:55,01,07,1, 11.9,1,1, -1.756, 10501.437, 352.853, 52819.190 23/12/21,14:20:55,02,07,1, 11.9,1,1, -1.756, 10501.442, 352.845, 52819.172 23/12/21,14:20:55,03,07,1, 11.9,1,1, -1.756, 10501.448, 352.842, 52819.156 23/12/21,14:20:55,04,07,1, 11.9,1,1, -1.756, 10501.440, 352.870, 52819.192 23/12/21,14:20:55,05,07,1, 11.9,1,1, -1.756, 10501.415, 352.855, 52819.210 23/12/21,14:20:55,06,07,1, 11.9,1,1, -1.756, 10501.450, 352.823, 52819.193 23/12/21,14:20:55,07,07,1, 11.9,1,1, -1.756, 10501.419, 352.871, 52819.133 23/12/21,14:20:55,08,07,1, 11.9,1,1, -1.756, 10501.443, 352.871, 52819.176 23/12/21,14:20:55,09,07,1, 11.9,1,1, -1.756, 10501.438, 352.849, 52819.155 23/12/21,14:20:55,10,07,1, 11.9,1,1, -1.756, 10501.438, 352.852, 52819.168 23/12/21,14:20:55,11,07,1, 11.9,1,1, -1.756, 10501.455, 352.864, 52819.171 23/12/21,14:20:55,12,07,1, 11.9,1,1, -1.756, 10501.481, 352.881, 52819.116 23/12/21,14:20:55,13,07,1, 11.9,1,1, -1.756, 10501.465, 352.870, 52819.162 23/12/21,14:20:55,14,07,1, 11.9,1,1, -1.756, 10501.423, 352.880, 52819.179 23/12/21,14:20:55,15,07,1, 11.9,1,1, -1.756, 10501.453, 352.872, 52819.172 23/12/21,14:20:55,16,07,1, 11.9,1,1, -1.756, 10501.442, 352.871, 52819.198 23/12/21,14:20:55,17,07,1, 11.9,1,1, -1.756, 10501.435, 352.839, 52819.174 23/12/21,14:20:55,18,07,1, 11.9,1,1, -1.756, 10501.463, 352.876, 52819.155 23/12/21,14:20:55,19,07,1, 11.9,1,1, -1.756, 10501.436, 352.888, 52819.221 23/12/21,14:20:56,00,07,1, 11.8,1,1, -1.752, 10501.434, 352.888, 52819.221 23/12/21,14:20:56,01,07,1, 11.8,1,1, -1.752, 10501.455, 352.875, 52819.160 23/12/21,14:20:56,02,07,1, 11.8,1,1, -1.752, 10501.430, 352.882, 52819.187 23/12/21,14:20:56,03,07,1, 11.8,1,1, -1.752, 10501.449, 352.867, 52819.137 23/12/21,14:20:56,04,07,1, 11.8,1,1, -1.752, 10501.443, 352.883, 52819.147 23/12/21,14:20:56,05,07,1, 11.8,1,1, -1.752, 10501.416, 352.879, 52819.159 23/12/21,14:20:56,06,07,1, 11.8,1,1, -1.752, 10501.453, 352.888, 52819.188 23/12/21,14:20:56,07,07,1, 11.8,1,1, -1.752, 10501.450, 352.847, 52819.157 23/12/21,14:20:56,08,07,1, 11.8,1,1, -1.752, 10501.428, 352.860, 52819.199 23/12/21,14:20:56,09,07,1, 11.8,1,1, -1.752, 10501.468, 352.863, 52819.157 23/12/21,14:20:56,10,07,1, 11.8,1,1, -1.752, 10501.468, 352.870, 52819.186 23/12/21,14:20:56,11,07,1, 11.8,1,1, -1.752, 10501.460, 352.861, 52819.203 23/12/21,14:20:56,12,07,1, 11.8,1,1, -1.752, 10501.445, 352.875, 52819.206 23/12/21,14:20:56,13,07,1, 11.8,1,1, -1.752, 10501.468, 352.854, 52819.186 23/12/21,14:20:56,14,07,1, 11.8,1,1, -1.752, 10501.442, 352.881, 52819.207 23/12/21,14:20:56,15,07,1, 11.8,1,1, -1.752, 10501.456, 352.868, 52819.188 23/12/21,14:20:56,16,07,1, 11.8,1,1, -1.752, 10501.444, 352.889, 52819.225 23/12/21,14:20:56,17,07,1, 11.8,1,1, -1.752, 10501.459, 352.873, 52819.189 23/12/21,14:20:56,18,07,1, 11.8,1,1, -1.752, 10501.472, 352.876, 52819.186 23/12/21,14:20:56,19,07,1, 11.8,1,1, -1.752, 10501.455, 352.885, 52819.168 23/12/21,14:20:57,00,07,1, 11.9,1,1, -1.749, 10501.450, 352.885, 52819.168 23/12/21,14:20:57,01,07,1, 11.9,1,1, -1.749, 10501.467, 352.893, 52819.223 23/12/21,14:20:57,02,07,1, 11.9,1,1, -1.749, 10501.477, 352.923, 52819.394 23/12/21,14:20:57,03,07,1, 11.9,1,1, -1.749, 10501.450, 352.924, 52819.366 23/12/21,14:20:57,04,07,1, 11.9,1,1, -1.749, 10501.446, 352.920, 52819.372 23/12/21,14:20:57,05,07,1, 11.9,1,1, -1.749, 10501.462, 352.942, 52819.369 23/12/21,14:20:57,06,07,1, 11.9,1,1, -1.749, 10501.478, 352.907, 52819.353 23/12/21,14:20:57,07,07,1, 11.9,1,1, -1.749, 10501.457, 352.918, 52819.321 23/12/21,14:20:57,08,07,1, 11.9,1,1, -1.749, 10501.461, 352.897, 52819.341 23/12/21,14:20:57,09,07,1, 11.9,1,1, -1.749, 10501.455, 352.916, 52819.379 23/12/21,14:20:57,10,07,1, 11.9,1,1, -1.749, 10501.472, 352.900, 52819.355 23/12/21,14:20:57,11,07,1, 11.9,1,1, -1.749, 10501.455, 352.936, 52819.391 23/12/21,14:20:57,12,07,1, 11.9,1,1, -1.749, 10501.504, 352.935, 52819.351 23/12/21,14:20:57,13,07,1, 11.9,1,1, -1.749, 10501.470, 352.942, 52819.371 23/12/21,14:20:57,14,07,1, 11.9,1,1, -1.749, 10501.470, 352.942, 52819.342 23/12/21,14:20:57,15,07,1, 11.9,1,1, -1.749, 10501.446, 352.919, 52819.361 23/12/21,14:20:57,16,07,1, 11.9,1,1, -1.749, 10501.478, 352.916, 52819.384 23/12/21,14:20:57,17,07,1, 11.9,1,1, -1.749, 10501.474, 352.932, 52819.348 23/12/21,14:20:57,18,07,1, 11.9,1,1, -1.749, 10501.477, 352.928, 52819.388 23/12/21,14:20:57,19,07,1, 11.9,1,1, -1.749, 10501.486, 352.947, 52819.329 23/12/21,14:20:58,00,07,1, 11.9,1,1, -1.753, 10501.484, 352.947, 52819.329 23/12/21,14:20:58,01,07,1, 11.9,1,1, -1.753, 10501.475, 352.941, 52819.365 23/12/21,14:20:58,02,07,1, 11.9,1,1, -1.753, 10501.482, 352.920, 52819.364 23/12/21,14:20:58,03,07,1, 11.9,1,1, -1.753, 10501.459, 352.915, 52819.376 23/12/21,14:20:58,04,07,1, 11.9,1,1, -1.753, 10501.469, 352.921, 52819.370 23/12/21,14:20:58,05,07,1, 11.9,1,1, -1.753, 10501.465, 352.937, 52819.359 23/12/21,14:20:58,06,07,1, 11.9,1,1, -1.753, 10501.461, 352.933, 52819.345 23/12/21,14:20:58,07,07,1, 11.9,1,1, -1.753, 10501.461, 352.950, 52819.381 23/12/21,14:20:58,08,07,1, 11.9,1,1, -1.753, 10501.482, 352.939, 52819.358 23/12/21,14:20:58,09,07,1, 11.9,1,1, -1.753, 10501.452, 352.929, 52819.362 23/12/21,14:20:58,10,07,1, 11.9,1,1, -1.753, 10501.465, 352.935, 52819.363 23/12/21,14:20:58,11,07,1, 11.9,1,1, -1.753, 10501.473, 352.925, 52819.372 23/12/21,14:20:58,12,07,1, 11.9,1,1, -1.753, 10501.479, 352.928, 52819.350 23/12/21,14:20:58,13,07,1, 11.9,1,1, -1.753, 10501.473, 352.942, 52819.371 23/12/21,14:20:58,14,07,1, 11.9,1,1, -1.753, 10501.456, 352.949, 52819.348 23/12/21,14:20:58,15,07,1, 11.9,1,1, -1.753, 10501.476, 352.924, 52819.391 23/12/21,14:20:58,16,07,1, 11.9,1,1, -1.753, 10501.483, 352.951, 52819.329 23/12/21,14:20:58,17,07,1, 11.9,1,1, -1.753, 10501.476, 352.956, 52819.364 23/12/21,14:20:58,18,07,1, 11.9,1,1, -1.753, 10501.472, 352.937, 52819.365 23/12/21,14:20:58,19,07,1, 11.9,1,1, -1.753, 10501.479, 352.945, 52819.355 23/12/21,14:20:59,00,07,1, 11.9,1,1, -1.748, 10501.475, 352.945, 52819.355 23/12/21,14:20:59,01,07,1, 11.9,1,1, -1.748, 10501.475, 352.950, 52819.359 23/12/21,14:20:59,02,07,1, 11.9,1,1, -1.748, 10501.476, 352.965, 52819.315 23/12/21,14:20:59,03,07,1, 11.9,1,1, -1.748, 10501.473, 352.958, 52819.408 23/12/21,14:20:59,04,07,1, 11.9,1,1, -1.748, 10501.442, 352.950, 52819.378 23/12/21,14:20:59,05,07,1, 11.9,1,1, -1.748, 10501.466, 352.940, 52819.391 23/12/21,14:20:59,06,07,1, 11.9,1,1, -1.748, 10501.483, 352.933, 52819.365 23/12/21,14:20:59,07,07,1, 11.9,1,1, -1.748, 10501.465, 352.941, 52819.396 23/12/21,14:20:59,08,07,1, 11.9,1,1, -1.748, 10501.485, 352.960, 52819.370 23/12/21,14:20:59,09,07,1, 11.9,1,1, -1.748, 10501.475, 352.960, 52819.379 23/12/21,14:20:59,10,07,1, 11.9,1,1, -1.748, 10501.478, 352.963, 52819.375 23/12/21,14:20:59,11,07,1, 11.9,1,1, -1.748, 10501.460, 352.943, 52819.366 23/12/21,14:20:59,12,07,1, 11.9,1,1, -1.748, 10501.468, 352.954, 52819.349 23/12/21,14:20:59,13,07,1, 11.9,1,1, -1.748, 10501.499, 352.939, 52819.346 23/12/21,14:20:59,14,07,1, 11.9,1,1, -1.748, 10501.467, 352.946, 52819.367 23/12/21,14:20:59,15,07,1, 11.9,1,1, -1.748, 10501.486, 352.935, 52819.344 23/12/21,14:20:59,16,07,1, 11.9,1,1, -1.748, 10501.492, 352.959, 52819.344 23/12/21,14:20:59,17,07,1, 11.9,1,1, -1.748, 10501.477, 352.956, 52819.378 23/12/21,14:20:59,18,07,1, 11.9,1,1, -1.748, 10501.496, 352.962, 52819.374 23/12/21,14:20:59,19,07,1, 11.9,1,1, -1.748, 10501.473, 352.968, 52819.366 23/12/21,14:21:00,00,06,1, 11.8,1,1, -1.751, 10501.467, 352.968, 52819.366 23/12/21,14:21:00,01,06,1, 11.8,1,1, -1.751, 10501.473, 352.974, 52819.365 23/12/21,14:21:00,02,06,1, 11.8,1,1, -1.751, 10501.471, 352.934, 52819.187 23/12/21,14:21:00,03,06,1, 11.8,1,1, -1.751, 10501.462, 352.930, 52819.236 23/12/21,14:21:00,04,06,1, 11.8,1,1, -1.751, 10501.469, 352.939, 52819.177 23/12/21,14:21:00,05,06,1, 11.8,1,1, -1.751, 10501.486, 352.928, 52819.218 23/12/21,14:21:00,06,06,1, 11.8,1,1, -1.751, 10501.485, 352.930, 52819.203 23/12/21,14:21:00,07,06,1, 11.8,1,1, -1.751, 10501.467, 352.942, 52819.207 23/12/21,14:21:00,08,06,1, 11.8,1,1, -1.751, 10501.456, 352.937, 52819.164 23/12/21,14:21:00,09,06,1, 11.8,1,1, -1.751, 10501.464, 352.939, 52819.190 23/12/21,14:21:00,10,06,1, 11.8,1,1, -1.751, 10501.454, 352.926, 52819.204 23/12/21,14:21:00,11,06,1, 11.8,1,1, -1.751, 10501.471, 352.929, 52819.207 23/12/21,14:21:00,12,06,1, 11.8,1,1, -1.751, 10501.478, 352.941, 52819.201 23/12/21,14:21:00,13,06,1, 11.8,1,1, -1.751, 10501.497, 352.945, 52819.218 23/12/21,14:21:00,14,06,1, 11.8,1,1, -1.751, 10501.488, 352.963, 52819.205 23/12/21,14:21:00,15,06,1, 11.8,1,1, -1.751, 10501.481, 352.947, 52819.215 23/12/21,14:21:00,16,06,1, 11.8,1,1, -1.751, 10501.464, 352.925, 52819.195 23/12/21,14:21:00,17,06,1, 11.8,1,1, -1.751, 10501.474, 352.947, 52819.215 23/12/21,14:21:00,18,06,1, 11.8,1,1, -1.751, 10501.463, 352.945, 52819.193 23/12/21,14:21:00,19,06,1, 11.8,1,1, -1.751, 10501.478, 352.938, 52819.218 23/12/21,14:21:01,00,06,1, 11.9,1,1, -1.753, 10501.475, 352.938, 52819.218 23/12/21,14:21:01,01,06,1, 11.9,1,1, -1.753, 10501.487, 352.957, 52819.208 23/12/21,14:21:01,02,06,1, 11.9,1,1, -1.753, 10501.469, 352.911, 52819.179 23/12/21,14:21:01,03,06,1, 11.9,1,1, -1.753, 10501.479, 352.933, 52819.172 23/12/21,14:21:01,04,06,1, 11.9,1,1, -1.753, 10501.477, 352.945, 52819.198 23/12/21,14:21:01,05,06,1, 11.9,1,1, -1.753, 10501.489, 352.956, 52819.196 23/12/21,14:21:01,06,06,1, 11.9,1,1, -1.753, 10501.506, 352.955, 52819.201 23/12/21,14:21:01,07,06,1, 11.9,1,1, -1.753, 10501.478, 352.933, 52819.174 23/12/21,14:21:01,08,06,1, 11.9,1,1, -1.753, 10501.488, 352.950, 52819.191 23/12/21,14:21:01,09,06,1, 11.9,1,1, -1.753, 10501.487, 352.945, 52819.192 23/12/21,14:21:01,10,06,1, 11.9,1,1, -1.753, 10501.490, 352.964, 52819.216 23/12/21,14:21:01,11,06,1, 11.9,1,1, -1.753, 10501.501, 352.972, 52819.243 23/12/21,14:21:01,12,06,1, 11.9,1,1, -1.753, 10501.503, 352.976, 52819.233 23/12/21,14:21:01,13,06,1, 11.9,1,1, -1.753, 10501.516, 352.958, 52819.230 23/12/21,14:21:01,14,06,1, 11.9,1,1, -1.753, 10501.512, 352.950, 52819.220 23/12/21,14:21:01,15,06,1, 11.9,1,1, -1.753, 10501.483, 352.944, 52819.158 23/12/21,14:21:01,16,06,1, 11.9,1,1, -1.753, 10501.511, 352.967, 52819.203 23/12/21,14:21:01,17,06,1, 11.9,1,1, -1.753, 10501.484, 352.962, 52819.163 23/12/21,14:21:01,18,06,1, 11.9,1,1, -1.753, 10501.488, 352.943, 52819.229 23/12/21,14:21:01,19,06,1, 11.9,1,1, -1.753, 10501.479, 352.946, 52819.185 23/12/21,14:21:02,00,07,1, 11.8,1,1, -1.749, 10501.475, 352.946, 52819.185 23/12/21,14:21:02,01,07,1, 11.8,1,1, -1.749, 10501.504, 352.959, 52819.219 23/12/21,14:21:02,02,07,1, 11.8,1,1, -1.749, 10501.473, 352.955, 52819.157 23/12/21,14:21:02,03,07,1, 11.8,1,1, -1.749, 10501.496, 352.938, 52819.237 23/12/21,14:21:02,04,07,1, 11.8,1,1, -1.749, 10501.486, 352.952, 52819.232 23/12/21,14:21:02,05,07,1, 11.8,1,1, -1.749, 10501.510, 352.940, 52819.205 23/12/21,14:21:02,06,07,1, 11.8,1,1, -1.749, 10501.505, 352.948, 52819.229 23/12/21,14:21:02,07,07,1, 11.8,1,1, -1.749, 10501.489, 352.953, 52819.211 23/12/21,14:21:02,08,07,1, 11.8,1,1, -1.749, 10501.498, 352.937, 52819.215 23/12/21,14:21:02,09,07,1, 11.8,1,1, -1.749, 10501.487, 352.953, 52819.195 23/12/21,14:21:02,10,07,1, 11.8,1,1, -1.749, 10501.506, 352.967, 52819.214 23/12/21,14:21:02,11,07,1, 11.8,1,1, -1.749, 10501.492, 352.941, 52819.195 23/12/21,14:21:02,12,07,1, 11.8,1,1, -1.749, 10501.512, 352.981, 52819.240 23/12/21,14:21:02,13,07,1, 11.8,1,1, -1.749, 10501.529, 352.974, 52819.230 23/12/21,14:21:02,14,07,1, 11.8,1,1, -1.749, 10501.473, 352.951, 52819.233 23/12/21,14:21:02,15,07,1, 11.8,1,1, -1.749, 10501.503, 352.976, 52819.214 23/12/21,14:21:02,16,07,1, 11.8,1,1, -1.749, 10501.495, 352.974, 52819.239 23/12/21,14:21:02,17,07,1, 11.8,1,1, -1.749, 10501.508, 352.948, 52819.265 23/12/21,14:21:02,18,07,1, 11.8,1,1, -1.749, 10501.529, 352.965, 52819.254 23/12/21,14:21:02,19,07,1, 11.8,1,1, -1.749, 10501.529, 352.956, 52819.232 23/12/21,14:21:03,00,07,1, 11.9,1,1, -1.752, 10501.525, 352.956, 52819.232 23/12/21,14:21:03,01,07,1, 11.9,1,1, -1.752, 10501.507, 352.947, 52819.209 23/12/21,14:21:03,02,07,1, 11.9,1,1, -1.752, 10501.509, 352.933, 52819.209 23/12/21,14:21:03,03,07,1, 11.9,1,1, -1.752, 10501.516, 352.938, 52819.239 23/12/21,14:21:03,04,07,1, 11.9,1,1, -1.752, 10501.501, 352.966, 52819.224 23/12/21,14:21:03,05,07,1, 11.9,1,1, -1.752, 10501.524, 352.974, 52819.211 23/12/21,14:21:03,06,07,1, 11.9,1,1, -1.752, 10501.480, 352.961, 52819.244 23/12/21,14:21:03,07,07,1, 11.9,1,1, -1.752, 10501.496, 352.940, 52819.218 23/12/21,14:21:03,08,07,1, 11.9,1,1, -1.752, 10501.527, 352.968, 52819.278 23/12/21,14:21:03,09,07,1, 11.9,1,1, -1.752, 10501.505, 352.950, 52819.233 23/12/21,14:21:03,10,07,1, 11.9,1,1, -1.752, 10501.511, 352.973, 52819.211 23/12/21,14:21:03,11,07,1, 11.9,1,1, -1.752, 10501.518, 352.970, 52819.236 23/12/21,14:21:03,12,07,1, 11.9,1,1, -1.752, 10501.495, 352.973, 52819.249 23/12/21,14:21:03,13,07,1, 11.9,1,1, -1.752, 10501.498, 352.959, 52819.240 23/12/21,14:21:03,14,07,1, 11.9,1,1, -1.752, 10501.497, 352.983, 52819.242 23/12/21,14:21:03,15,07,1, 11.9,1,1, -1.752, 10501.500, 352.991, 52819.195 23/12/21,14:21:03,16,07,1, 11.9,1,1, -1.752, 10501.512, 352.958, 52819.244 23/12/21,14:21:03,17,07,1, 11.9,1,1, -1.752, 10501.490, 352.995, 52819.241 23/12/21,14:21:03,18,07,1, 11.9,1,1, -1.752, 10501.515, 352.985, 52819.267 23/12/21,14:21:03,19,07,1, 11.9,1,1, -1.752, 10501.501, 352.991, 52819.195 23/12/21,14:21:04,00,06,1, 11.9,1,1, -1.752, 10501.500, 352.991, 52819.195 23/12/21,14:21:04,01,06,1, 11.9,1,1, -1.752, 10501.533, 352.979, 52819.200 23/12/21,14:21:04,02,06,1, 11.9,1,1, -1.752, 10501.510, 352.945, 52819.247 23/12/21,14:21:04,03,06,1, 11.9,1,1, -1.752, 10501.524, 352.980, 52819.258 23/12/21,14:21:04,04,06,1, 11.9,1,1, -1.752, 10501.512, 352.954, 52819.207 23/12/21,14:21:04,05,06,1, 11.9,1,1, -1.752, 10501.509, 352.938, 52819.254 23/12/21,14:21:04,06,06,1, 11.9,1,1, -1.752, 10501.496, 352.941, 52819.222 23/12/21,14:21:04,07,06,1, 11.9,1,1, -1.752, 10501.515, 352.951, 52819.245 23/12/21,14:21:04,08,06,1, 11.9,1,1, -1.752, 10501.502, 352.949, 52819.274 23/12/21,14:21:04,09,06,1, 11.9,1,1, -1.752, 10501.500, 352.970, 52819.262 23/12/21,14:21:04,10,06,1, 11.9,1,1, -1.752, 10501.519, 352.972, 52819.283 23/12/21,14:21:04,11,06,1, 11.9,1,1, -1.752, 10501.518, 352.976, 52819.260 23/12/21,14:21:04,12,06,1, 11.9,1,1, -1.752, 10501.501, 352.937, 52819.236 23/12/21,14:21:04,13,06,1, 11.9,1,1, -1.752, 10501.537, 352.983, 52819.277 23/12/21,14:21:04,14,06,1, 11.9,1,1, -1.752, 10501.529, 352.973, 52819.267 23/12/21,14:21:04,15,06,1, 11.9,1,1, -1.752, 10501.528, 352.958, 52819.252 23/12/21,14:21:04,16,06,1, 11.9,1,1, -1.752, 10501.521, 352.987, 52819.230 23/12/21,14:21:04,17,06,1, 11.9,1,1, -1.752, 10501.510, 352.984, 52819.259 23/12/21,14:21:04,18,06,1, 11.9,1,1, -1.752, 10501.522, 352.958, 52819.237 23/12/21,14:21:04,19,06,1, 11.9,1,1, -1.752, 10501.534, 352.970, 52819.224 23/12/21,14:21:05,00,07,1, 11.8,1,1, -1.749, 10501.534, 352.970, 52819.224 23/12/21,14:21:05,01,07,1, 11.8,1,1, -1.749, 10501.527, 352.992, 52819.235 23/12/21,14:21:05,02,07,1, 11.8,1,1, -1.749, 10501.503, 352.975, 52819.219 23/12/21,14:21:05,03,07,1, 11.8,1,1, -1.749, 10501.520, 352.990, 52819.277 23/12/21,14:21:05,04,07,1, 11.8,1,1, -1.749, 10501.513, 352.971, 52819.232 23/12/21,14:21:05,05,07,1, 11.8,1,1, -1.749, 10501.525, 352.964, 52819.244 23/12/21,14:21:05,06,07,1, 11.8,1,1, -1.749, 10501.504, 353.001, 52819.213 23/12/21,14:21:05,07,07,1, 11.8,1,1, -1.749, 10501.527, 352.973, 52819.236 23/12/21,14:21:05,08,07,1, 11.8,1,1, -1.749, 10501.536, 353.007, 52819.194 23/12/21,14:21:05,09,07,1, 11.8,1,1, -1.749, 10501.549, 353.006, 52819.249 23/12/21,14:21:05,10,07,1, 11.8,1,1, -1.749, 10501.530, 352.989, 52819.238 23/12/21,14:21:05,11,07,1, 11.8,1,1, -1.749, 10501.535, 352.969, 52819.232 23/12/21,14:21:05,12,07,1, 11.8,1,1, -1.749, 10501.511, 352.996, 52819.225 23/12/21,14:21:05,13,07,1, 11.8,1,1, -1.749, 10501.523, 353.005, 52819.219 23/12/21,14:21:05,14,07,1, 11.8,1,1, -1.749, 10501.513, 352.993, 52819.212 23/12/21,14:21:05,15,07,1, 11.8,1,1, -1.749, 10501.511, 352.987, 52819.269 23/12/21,14:21:05,16,07,1, 11.8,1,1, -1.749, 10501.545, 352.973, 52819.176 23/12/21,14:21:05,17,07,1, 11.8,1,1, -1.749, 10501.532, 352.959, 52819.194 23/12/21,14:21:05,18,07,1, 11.8,1,1, -1.749, 10501.543, 352.995, 52819.231 23/12/21,14:21:05,19,07,1, 11.8,1,1, -1.749, 10501.509, 352.995, 52819.247 23/12/21,14:21:06,00,06,1, 11.9,1,1, -1.753, 10501.509, 352.995, 52819.247 23/12/21,14:21:06,01,06,1, 11.9,1,1, -1.753, 10501.535, 352.999, 52819.225 23/12/21,14:21:06,02,06,1, 11.9,1,1, -1.753, 10501.553, 352.998, 52819.243 23/12/21,14:21:06,03,06,1, 11.9,1,1, -1.753, 10501.532, 352.976, 52819.217 23/12/21,14:21:06,04,06,1, 11.9,1,1, -1.753, 10501.527, 352.967, 52819.210 23/12/21,14:21:06,05,06,1, 11.9,1,1, -1.753, 10501.536, 353.013, 52819.258 23/12/21,14:21:06,06,06,1, 11.9,1,1, -1.753, 10501.530, 352.961, 52819.222 23/12/21,14:21:06,07,06,1, 11.9,1,1, -1.753, 10501.555, 353.006, 52819.252 23/12/21,14:21:06,08,06,1, 11.9,1,1, -1.753, 10501.535, 353.004, 52819.238 23/12/21,14:21:06,09,06,1, 11.9,1,1, -1.753, 10501.547, 352.992, 52819.233 23/12/21,14:21:06,10,06,1, 11.9,1,1, -1.753, 10501.527, 352.984, 52819.232 23/12/21,14:21:06,11,06,1, 11.9,1,1, -1.753, 10501.529, 353.000, 52819.228 23/12/21,14:21:06,12,06,1, 11.9,1,1, -1.753, 10501.540, 353.007, 52819.219 23/12/21,14:21:06,13,06,1, 11.9,1,1, -1.753, 10501.534, 353.009, 52819.246 23/12/21,14:21:06,14,06,1, 11.9,1,1, -1.753, 10501.529, 352.992, 52819.216 23/12/21,14:21:06,15,06,1, 11.9,1,1, -1.753, 10501.541, 352.997, 52819.214 23/12/21,14:21:06,16,06,1, 11.9,1,1, -1.753, 10501.528, 352.976, 52819.191 23/12/21,14:21:06,17,06,1, 11.9,1,1, -1.753, 10501.548, 352.998, 52819.095 23/12/21,14:21:06,18,06,1, 11.9,1,1, -1.753, 10501.525, 353.020, 52819.295 23/12/21,14:21:06,19,06,1, 11.9,1,1, -1.753, 10501.562, 353.014, 52819.260 23/12/21,14:21:07,00,07,1, 11.9,1,1, -1.753, 10501.559, 353.014, 52819.260 23/12/21,14:21:07,01,07,1, 11.9,1,1, -1.753, 10501.559, 353.027, 52819.225 23/12/21,14:21:07,02,07,1, 11.9,1,1, -1.753, 10501.551, 353.029, 52819.245 23/12/21,14:21:07,03,07,1, 11.9,1,1, -1.753, 10501.532, 353.010, 52819.253 23/12/21,14:21:07,04,07,1, 11.9,1,1, -1.753, 10501.540, 353.024, 52819.236 23/12/21,14:21:07,05,07,1, 11.9,1,1, -1.753, 10501.522, 353.006, 52819.197 23/12/21,14:21:07,06,07,1, 11.9,1,1, -1.753, 10501.528, 353.024, 52819.152 23/12/21,14:21:07,07,07,1, 11.9,1,1, -1.753, 10501.499, 353.010, 52819.192 23/12/21,14:21:07,08,07,1, 11.9,1,1, -1.753, 10501.552, 353.009, 52819.211 23/12/21,14:21:07,09,07,1, 11.9,1,1, -1.753, 10501.511, 352.998, 52819.125 23/12/21,14:21:07,10,07,1, 11.9,1,1, -1.753, 10501.548, 353.036, 52819.257 23/12/21,14:21:07,11,07,1, 11.9,1,1, -1.753, 10501.543, 353.014, 52819.241 23/12/21,14:21:07,12,07,1, 11.9,1,1, -1.753, 10501.556, 353.001, 52819.230 23/12/21,14:21:07,13,07,1, 11.9,1,1, -1.753, 10501.560, 353.008, 52819.205 23/12/21,14:21:07,14,07,1, 11.9,1,1, -1.753, 10501.566, 353.025, 52819.242 23/12/21,14:21:07,15,07,1, 11.9,1,1, -1.753, 10501.561, 352.970, 52819.246 23/12/21,14:21:07,16,07,1, 11.9,1,1, -1.753, 10501.549, 353.002, 52819.260 23/12/21,14:21:07,17,07,1, 11.9,1,1, -1.753, 10501.546, 353.003, 52819.230 23/12/21,14:21:07,18,07,1, 11.9,1,1, -1.753, 10501.557, 353.035, 52819.233 23/12/21,14:21:07,19,07,1, 11.9,1,1, -1.753, 10501.568, 353.021, 52819.240 23/12/21,14:21:08,00,05,1, 11.9,1,1, -1.752, 10501.567, 353.021, 52819.240 23/12/21,14:21:08,01,05,1, 11.9,1,1, -1.752, 10501.543, 353.021, 52819.240 23/12/21,14:21:08,02,05,1, 11.9,1,1, -1.752, 10501.545, 352.997, 52819.248 23/12/21,14:21:08,03,05,1, 11.9,1,1, -1.752, 10501.572, 353.023, 52819.218 23/12/21,14:21:08,04,05,1, 11.9,1,1, -1.752, 10501.570, 353.005, 52819.250 23/12/21,14:21:08,05,05,1, 11.9,1,1, -1.752, 10501.570, 353.020, 52819.238 23/12/21,14:21:08,06,05,1, 11.9,1,1, -1.752, 10501.576, 353.018, 52819.229 23/12/21,14:21:08,07,05,1, 11.9,1,1, -1.752, 10501.563, 353.011, 52819.243 23/12/21,14:21:08,08,05,1, 11.9,1,1, -1.752, 10501.546, 352.995, 52819.222 23/12/21,14:21:08,09,05,1, 11.9,1,1, -1.752, 10501.557, 353.018, 52819.272 23/12/21,14:21:08,10,05,1, 11.9,1,1, -1.752, 10501.556, 352.995, 52819.236 23/12/21,14:21:08,11,05,1, 11.9,1,1, -1.752, 10501.565, 352.999, 52819.223 23/12/21,14:21:08,12,05,1, 11.9,1,1, -1.752, 10501.575, 352.985, 52819.232 23/12/21,14:21:08,13,05,1, 11.9,1,1, -1.752, 10501.568, 353.016, 52819.254 23/12/21,14:21:08,14,05,1, 11.9,1,1, -1.752, 10501.566, 353.033, 52819.258 23/12/21,14:21:08,15,05,1, 11.9,1,1, -1.752, 10501.580, 353.033, 52819.234 23/12/21,14:21:08,16,05,1, 11.9,1,1, -1.752, 10501.547, 353.038, 52819.265 23/12/21,14:21:08,17,05,1, 11.9,1,1, -1.752, 10501.558, 352.996, 52819.217 23/12/21,14:21:08,18,05,1, 11.9,1,1, -1.752, 10501.560, 353.016, 52819.234 23/12/21,14:21:08,19,05,1, 11.9,1,1, -1.752, 10501.575, 353.025, 52819.217 23/12/21,14:21:09,00,06,1, 11.9,1,1, -1.753, 10501.567, 353.025, 52819.217 23/12/21,14:21:09,01,06,1, 11.9,1,1, -1.753, 10501.552, 353.013, 52819.226 23/12/21,14:21:09,02,06,1, 11.9,1,1, -1.753, 10501.562, 353.057, 52819.219 23/12/21,14:21:09,03,06,1, 11.9,1,1, -1.753, 10501.564, 353.017, 52819.253 23/12/21,14:21:09,04,06,1, 11.9,1,1, -1.753, 10501.567, 353.023, 52819.243 23/12/21,14:21:09,05,06,1, 11.9,1,1, -1.753, 10501.554, 353.028, 52819.238 23/12/21,14:21:09,06,06,1, 11.9,1,1, -1.753, 10501.579, 353.036, 52819.257 23/12/21,14:21:09,07,06,1, 11.9,1,1, -1.753, 10501.567, 353.034, 52819.219 23/12/21,14:21:09,08,06,1, 11.9,1,1, -1.753, 10501.571, 353.029, 52819.199 23/12/21,14:21:09,09,06,1, 11.9,1,1, -1.753, 10501.549, 353.035, 52819.229 23/12/21,14:21:09,10,06,1, 11.9,1,1, -1.753, 10501.571, 353.037, 52819.258 23/12/21,14:21:09,11,06,1, 11.9,1,1, -1.753, 10501.574, 353.059, 52819.194 23/12/21,14:21:09,12,06,1, 11.9,1,1, -1.753, 10501.567, 353.033, 52819.233 23/12/21,14:21:09,13,06,1, 11.9,1,1, -1.753, 10501.568, 353.039, 52819.224 23/12/21,14:21:09,14,06,1, 11.9,1,1, -1.753, 10501.575, 353.029, 52819.220 23/12/21,14:21:09,15,06,1, 11.9,1,1, -1.753, 10501.565, 353.033, 52819.221 23/12/21,14:21:09,16,06,1, 11.9,1,1, -1.753, 10501.582, 353.031, 52819.228 23/12/21,14:21:09,17,06,1, 11.9,1,1, -1.753, 10501.564, 353.013, 52819.202 23/12/21,14:21:09,18,06,1, 11.9,1,1, -1.753, 10501.568, 353.019, 52819.212 23/12/21,14:21:09,19,06,1, 11.9,1,1, -1.753, 10501.583, 353.030, 52819.223 23/12/21,14:21:10,00,07,1, 11.9,1,1, -1.752, 10501.575, 353.030, 52819.223 23/12/21,14:21:10,01,07,1, 11.9,1,1, -1.752, 10501.573, 353.029, 52819.228 23/12/21,14:21:10,02,07,1, 11.9,1,1, -1.752, 10501.580, 352.998, 52819.206 23/12/21,14:21:10,03,07,1, 11.9,1,1, -1.752, 10501.570, 353.030, 52819.194 23/12/21,14:21:10,04,07,1, 11.9,1,1, -1.752, 10501.577, 353.028, 52819.231 23/12/21,14:21:10,05,07,1, 11.9,1,1, -1.752, 10501.567, 353.024, 52819.218 23/12/21,14:21:10,06,07,1, 11.9,1,1, -1.752, 10501.587, 353.030, 52819.241 23/12/21,14:21:10,07,07,1, 11.9,1,1, -1.752, 10501.579, 353.008, 52819.239 23/12/21,14:21:10,08,07,1, 11.9,1,1, -1.752, 10501.569, 353.004, 52819.238 23/12/21,14:21:10,09,07,1, 11.9,1,1, -1.752, 10501.553, 353.012, 52819.212 23/12/21,14:21:10,10,07,1, 11.9,1,1, -1.752, 10501.570, 353.020, 52819.224 23/12/21,14:21:10,11,07,1, 11.9,1,1, -1.752, 10501.570, 352.992, 52819.281 23/12/21,14:21:10,12,07,1, 11.9,1,1, -1.752, 10501.576, 353.010, 52819.231 23/12/21,14:21:10,13,07,1, 11.9,1,1, -1.752, 10501.581, 353.016, 52819.270 23/12/21,14:21:10,14,07,1, 11.9,1,1, -1.752, 10501.574, 353.007, 52819.086 23/12/21,14:21:10,15,07,1, 11.9,1,1, -1.752, 10501.573, 353.025, 52819.293 23/12/21,14:21:10,16,07,1, 11.9,1,1, -1.752, 10501.579, 352.981, 52819.258 23/12/21,14:21:10,17,07,1, 11.9,1,1, -1.752, 10501.589, 353.020, 52819.278 23/12/21,14:21:10,18,07,1, 11.9,1,1, -1.752, 10501.583, 353.001, 52819.248 23/12/21,14:21:10,19,07,1, 11.9,1,1, -1.752, 10501.581, 352.995, 52819.228 23/12/21,14:21:11,00,07,1, 11.9,1,1, -1.750, 10501.575, 352.995, 52819.228 23/12/21,14:21:11,01,07,1, 11.9,1,1, -1.750, 10501.584, 352.991, 52819.219 23/12/21,14:21:11,02,07,1, 11.9,1,1, -1.750, 10501.605, 353.023, 52819.243 23/12/21,14:21:11,03,07,1, 11.9,1,1, -1.750, 10501.569, 353.005, 52819.242 23/12/21,14:21:11,04,07,1, 11.9,1,1, -1.750, 10501.572, 353.012, 52819.211 23/12/21,14:21:11,05,07,1, 11.9,1,1, -1.750, 10501.585, 352.995, 52819.201 23/12/21,14:21:11,06,07,1, 11.9,1,1, -1.750, 10501.560, 353.004, 52819.030 23/12/21,14:21:11,07,07,1, 11.9,1,1, -1.750, 10501.584, 352.992, 52819.349 23/12/21,14:21:11,08,07,1, 11.9,1,1, -1.750, 10501.620, 353.001, 52819.262 23/12/21,14:21:11,09,07,1, 11.9,1,1, -1.750, 10501.569, 352.995, 52819.228 23/12/21,14:21:11,10,07,1, 11.9,1,1, -1.750, 10501.584, 352.996, 52819.238 23/12/21,14:21:11,11,07,1, 11.9,1,1, -1.750, 10501.580, 353.043, 52819.289 23/12/21,14:21:11,12,07,1, 11.9,1,1, -1.750, 10501.566, 353.026, 52819.238 23/12/21,14:21:11,13,07,1, 11.9,1,1, -1.750, 10501.591, 353.011, 52819.286 23/12/21,14:21:11,14,07,1, 11.9,1,1, -1.750, 10501.577, 352.980, 52819.213 23/12/21,14:21:11,15,07,1, 11.9,1,1, -1.750, 10501.556, 352.998, 52819.245 23/12/21,14:21:11,16,07,1, 11.9,1,1, -1.750, 10501.582, 353.009, 52819.227 23/12/21,14:21:11,17,07,1, 11.9,1,1, -1.750, 10501.592, 353.028, 52819.256 23/12/21,14:21:11,18,07,1, 11.9,1,1, -1.750, 10501.593, 353.014, 52819.236 23/12/21,14:21:11,19,07,1, 11.9,1,1, -1.750, 10501.611, 352.998, 52819.198 23/12/21,14:21:12,00,07,1, 12.0,1,1, -1.754, 10501.609, 352.998, 52819.198 23/12/21,14:21:12,01,07,1, 12.0,1,1, -1.754, 10501.597, 353.012, 52819.227 23/12/21,14:21:12,02,07,1, 12.0,1,1, -1.754, 10501.604, 352.991, 52819.210 23/12/21,14:21:12,03,07,1, 12.0,1,1, -1.754, 10501.595, 352.991, 52819.249 23/12/21,14:21:12,04,07,1, 12.0,1,1, -1.754, 10501.576, 352.999, 52819.184 23/12/21,14:21:12,05,07,1, 12.0,1,1, -1.754, 10501.606, 353.018, 52819.270 23/12/21,14:21:12,06,07,1, 12.0,1,1, -1.754, 10501.600, 352.980, 52819.208 23/12/21,14:21:12,07,07,1, 12.0,1,1, -1.754, 10501.605, 352.981, 52819.227 23/12/21,14:21:12,08,07,1, 12.0,1,1, -1.754, 10501.616, 352.980, 52819.233 23/12/21,14:21:12,09,07,1, 12.0,1,1, -1.754, 10501.618, 353.014, 52819.244 23/12/21,14:21:12,10,07,1, 12.0,1,1, -1.754, 10501.641, 353.040, 52819.252 23/12/21,14:21:12,11,07,1, 12.0,1,1, -1.754, 10501.591, 353.004, 52819.226 23/12/21,14:21:12,12,07,1, 12.0,1,1, -1.754, 10501.570, 352.986, 52819.130 23/12/21,14:21:12,13,07,1, 12.0,1,1, -1.754, 10501.649, 352.995, 52819.194 23/12/21,14:21:12,14,07,1, 12.0,1,1, -1.754, 10501.642, 353.001, 52819.158 23/12/21,14:21:12,15,07,1, 12.0,1,1, -1.754, 10501.618, 352.998, 52819.177 23/12/21,14:21:12,16,07,1, 12.0,1,1, -1.754, 10501.612, 353.009, 52819.202 23/12/21,14:21:12,17,07,1, 12.0,1,1, -1.754, 10501.625, 353.029, 52819.225 23/12/21,14:21:12,18,07,1, 12.0,1,1, -1.754, 10501.598, 353.031, 52819.196 23/12/21,14:21:12,19,07,1, 12.0,1,1, -1.754, 10501.611, 352.989, 52819.208 23/12/21,14:21:13,00,07,1, 11.9,1,1, -1.754, 10501.609, 352.989, 52819.208 23/12/21,14:21:13,01,07,1, 11.9,1,1, -1.754, 10501.630, 353.015, 52819.234 23/12/21,14:21:13,02,07,1, 11.9,1,1, -1.754, 10501.641, 353.017, 52819.225 23/12/21,14:21:13,03,07,1, 11.9,1,1, -1.754, 10501.654, 353.012, 52819.220 23/12/21,14:21:13,04,07,1, 11.9,1,1, -1.754, 10501.641, 353.007, 52819.247 23/12/21,14:21:13,05,07,1, 11.9,1,1, -1.754, 10501.598, 352.966, 52819.242 23/12/21,14:21:13,06,07,1, 11.9,1,1, -1.754, 10501.640, 353.003, 52819.227 23/12/21,14:21:13,07,07,1, 11.9,1,1, -1.754, 10501.616, 353.006, 52819.245 23/12/21,14:21:13,08,07,1, 11.9,1,1, -1.754, 10501.605, 353.026, 52819.247 23/12/21,14:21:13,09,07,1, 11.9,1,1, -1.754, 10501.637, 353.017, 52819.243 23/12/21,14:21:13,10,07,1, 11.9,1,1, -1.754, 10501.653, 353.008, 52819.248 23/12/21,14:21:13,11,07,1, 11.9,1,1, -1.754, 10501.627, 352.997, 52819.264 23/12/21,14:21:13,12,07,1, 11.9,1,1, -1.754, 10501.629, 353.002, 52819.241 23/12/21,14:21:13,13,07,1, 11.9,1,1, -1.754, 10501.649, 353.004, 52819.259 23/12/21,14:21:13,14,07,1, 11.9,1,1, -1.754, 10501.650, 353.014, 52819.231 23/12/21,14:21:13,15,07,1, 11.9,1,1, -1.754, 10501.645, 353.010, 52819.257 23/12/21,14:21:13,16,07,1, 11.9,1,1, -1.754, 10501.656, 352.989, 52819.256 23/12/21,14:21:13,17,07,1, 11.9,1,1, -1.754, 10501.658, 352.995, 52819.256 23/12/21,14:21:13,18,07,1, 11.9,1,1, -1.754, 10501.628, 353.004, 52819.210 23/12/21,14:21:13,19,07,1, 11.9,1,1, -1.754, 10501.647, 352.983, 52819.247 23/12/21,14:21:14,00,07,1, 11.9,1,1, -1.751, 10501.642, 352.983, 52819.247 23/12/21,14:21:14,01,07,1, 11.9,1,1, -1.751, 10501.656, 352.992, 52819.263 23/12/21,14:21:14,02,07,1, 11.9,1,1, -1.751, 10501.639, 352.990, 52819.242 23/12/21,14:21:14,03,07,1, 11.9,1,1, -1.751, 10501.654, 352.994, 52819.224 23/12/21,14:21:14,04,07,1, 11.9,1,1, -1.751, 10501.640, 352.971, 52819.204 23/12/21,14:21:14,05,07,1, 11.9,1,1, -1.751, 10501.665, 352.987, 52819.235 23/12/21,14:21:14,06,07,1, 11.9,1,1, -1.751, 10501.662, 352.978, 52819.211 23/12/21,14:21:14,07,07,1, 11.9,1,1, -1.751, 10501.651, 352.993, 52819.228 23/12/21,14:21:14,08,07,1, 11.9,1,1, -1.751, 10501.644, 352.970, 52819.234 23/12/21,14:21:14,09,07,1, 11.9,1,1, -1.751, 10501.648, 352.991, 52819.208 23/12/21,14:21:14,10,07,1, 11.9,1,1, -1.751, 10501.649, 352.979, 52819.156 23/12/21,14:21:14,11,07,1, 11.9,1,1, -1.751, 10501.628, 352.975, 52819.190 23/12/21,14:21:14,12,07,1, 11.9,1,1, -1.751, 10501.631, 352.997, 52819.262 23/12/21,14:21:14,13,07,1, 11.9,1,1, -1.751, 10501.657, 352.985, 52819.188 23/12/21,14:21:14,14,07,1, 11.9,1,1, -1.751, 10501.664, 352.990, 52819.228 23/12/21,14:21:14,15,07,1, 11.9,1,1, -1.751, 10501.652, 352.991, 52819.236 23/12/21,14:21:14,16,07,1, 11.9,1,1, -1.751, 10501.666, 352.997, 52819.204 23/12/21,14:21:14,17,07,1, 11.9,1,1, -1.751, 10501.660, 352.962, 52819.204 23/12/21,14:21:14,18,07,1, 11.9,1,1, -1.751, 10501.690, 352.996, 52819.249 23/12/21,14:21:14,19,07,1, 11.9,1,1, -1.751, 10501.666, 352.980, 52819.214 23/12/21,14:21:15,00,07,1, 11.9,1,1, -1.752, 10501.659, 352.980, 52819.214 23/12/21,14:21:15,01,07,1, 11.9,1,1, -1.752, 10501.684, 352.974, 52819.257 23/12/21,14:21:15,02,07,1, 11.9,1,1, -1.752, 10501.685, 352.979, 52819.238 23/12/21,14:21:15,03,07,1, 11.9,1,1, -1.752, 10501.661, 352.964, 52819.200 23/12/21,14:21:15,04,07,1, 11.9,1,1, -1.752, 10501.675, 352.961, 52819.252 23/12/21,14:21:15,05,07,1, 11.9,1,1, -1.752, 10501.664, 352.984, 52819.262 23/12/21,14:21:15,06,07,1, 11.9,1,1, -1.752, 10501.738, 352.935, 52819.104 23/12/21,14:21:15,07,07,1, 11.9,1,1, -1.752, 10501.681, 352.990, 52819.206 23/12/21,14:21:15,08,07,1, 11.9,1,1, -1.752, 10501.684, 352.963, 52819.245 23/12/21,14:21:15,09,07,1, 11.9,1,1, -1.752, 10501.680, 352.989, 52819.212 23/12/21,14:21:15,10,07,1, 11.9,1,1, -1.752, 10501.667, 352.956, 52819.209 23/12/21,14:21:15,11,07,1, 11.9,1,1, -1.752, 10501.691, 352.983, 52819.201 23/12/21,14:21:15,12,07,1, 11.9,1,1, -1.752, 10501.666, 352.982, 52819.209 23/12/21,14:21:15,13,07,1, 11.9,1,1, -1.752, 10501.653, 352.993, 52819.233 23/12/21,14:21:15,14,07,1, 11.9,1,1, -1.752, 10501.694, 352.998, 52819.257 23/12/21,14:21:15,15,07,1, 11.9,1,1, -1.752, 10501.680, 353.005, 52819.240 23/12/21,14:21:15,16,07,1, 11.9,1,1, -1.752, 10501.698, 352.973, 52819.217 23/12/21,14:21:15,17,07,1, 11.9,1,1, -1.752, 10501.684, 352.988, 52819.229 23/12/21,14:21:15,18,07,1, 11.9,1,1, -1.752, 10501.668, 352.991, 52819.230 23/12/21,14:21:15,19,07,1, 11.9,1,1, -1.752, 10501.694, 352.989, 52819.227 23/12/21,14:21:16,00,07,1, 12.0,1,1, -1.750, 10501.692, 352.989, 52819.227 23/12/21,14:21:16,01,07,1, 12.0,1,1, -1.750, 10501.714, 352.973, 52819.231 23/12/21,14:21:16,02,07,1, 12.0,1,1, -1.750, 10501.684, 352.949, 52819.192 23/12/21,14:21:16,03,07,1, 12.0,1,1, -1.750, 10501.684, 352.980, 52819.190 23/12/21,14:21:16,04,07,1, 12.0,1,1, -1.750, 10501.653, 352.995, 52819.214 23/12/21,14:21:16,05,07,1, 12.0,1,1, -1.750, 10501.691, 352.968, 52819.251 23/12/21,14:21:16,06,07,1, 12.0,1,1, -1.750, 10501.659, 352.965, 52819.206 23/12/21,14:21:16,07,07,1, 12.0,1,1, -1.750, 10501.698, 352.979, 52819.184 23/12/21,14:21:16,08,07,1, 12.0,1,1, -1.750, 10501.688, 352.970, 52819.216 23/12/21,14:21:16,09,07,1, 12.0,1,1, -1.750, 10501.697, 352.960, 52819.216 23/12/21,14:21:16,10,07,1, 12.0,1,1, -1.750, 10501.693, 352.964, 52819.226 23/12/21,14:21:16,11,07,1, 12.0,1,1, -1.750, 10501.712, 352.968, 52819.229 23/12/21,14:21:16,12,07,1, 12.0,1,1, -1.750, 10501.708, 352.938, 52819.179 23/12/21,14:21:16,13,07,1, 12.0,1,1, -1.750, 10501.734, 352.959, 52819.221 23/12/21,14:21:16,14,07,1, 12.0,1,1, -1.750, 10501.706, 352.954, 52819.221 23/12/21,14:21:16,15,07,1, 12.0,1,1, -1.750, 10501.702, 352.920, 52819.203 23/12/21,14:21:16,16,07,1, 12.0,1,1, -1.750, 10501.722, 352.959, 52819.200 23/12/21,14:21:16,17,07,1, 12.0,1,1, -1.750, 10501.698, 352.944, 52819.154 23/12/21,14:21:16,18,07,1, 12.0,1,1, -1.750, 10501.729, 352.964, 52819.220 23/12/21,14:21:16,19,07,1, 12.0,1,1, -1.750, 10501.714, 352.973, 52819.206 23/12/21,14:21:17,00,07,1, 11.9,1,1, -1.752, 10501.709, 352.973, 52819.206 23/12/21,14:21:17,01,07,1, 11.9,1,1, -1.752, 10501.691, 352.928, 52819.174 23/12/21,14:21:17,02,07,1, 11.9,1,1, -1.752, 10501.725, 352.966, 52819.223 23/12/21,14:21:17,03,07,1, 11.9,1,1, -1.752, 10501.691, 352.992, 52819.239 23/12/21,14:21:17,04,07,1, 11.9,1,1, -1.752, 10501.702, 352.941, 52819.211 23/12/21,14:21:17,05,07,1, 11.9,1,1, -1.752, 10501.727, 352.955, 52819.190 23/12/21,14:21:17,06,07,1, 11.9,1,1, -1.752, 10501.727, 352.976, 52819.198 23/12/21,14:21:17,07,07,1, 11.9,1,1, -1.752, 10501.732, 352.933, 52819.163 23/12/21,14:21:17,08,07,1, 11.9,1,1, -1.752, 10501.732, 352.947, 52819.203 23/12/21,14:21:17,09,07,1, 11.9,1,1, -1.752, 10501.714, 352.959, 52819.235 23/12/21,14:21:17,10,07,1, 11.9,1,1, -1.752, 10501.727, 352.951, 52819.181 23/12/21,14:21:17,11,07,1, 11.9,1,1, -1.752, 10501.729, 352.958, 52819.217 23/12/21,14:21:17,12,07,1, 11.9,1,1, -1.752, 10501.722, 352.938, 52819.184 23/12/21,14:21:17,13,07,1, 11.9,1,1, -1.752, 10501.741, 352.938, 52819.219 23/12/21,14:21:17,14,07,1, 11.9,1,1, -1.752, 10501.745, 352.939, 52819.197 23/12/21,14:21:17,15,07,1, 11.9,1,1, -1.752, 10501.743, 352.960, 52819.200 23/12/21,14:21:17,16,07,1, 11.9,1,1, -1.752, 10501.730, 352.943, 52819.206 23/12/21,14:21:17,17,07,1, 11.9,1,1, -1.752, 10501.742, 352.931, 52819.166 23/12/21,14:21:17,18,07,1, 11.9,1,1, -1.752, 10501.735, 352.945, 52819.196 23/12/21,14:21:17,19,07,1, 11.9,1,1, -1.752, 10501.745, 352.942, 52819.205 23/12/21,14:21:18,00,07,1, 11.8,1,1, -1.755, 10501.742, 352.942, 52819.205 23/12/21,14:21:18,01,07,1, 11.8,1,1, -1.755, 10501.737, 352.936, 52819.202 23/12/21,14:21:18,02,07,1, 11.8,1,1, -1.755, 10501.754, 352.923, 52819.206 23/12/21,14:21:18,03,07,1, 11.8,1,1, -1.755, 10501.747, 352.915, 52819.201 23/12/21,14:21:18,04,07,1, 11.8,1,1, -1.755, 10501.743, 352.922, 52819.195 23/12/21,14:21:18,05,07,1, 11.8,1,1, -1.755, 10501.768, 352.940, 52819.191 23/12/21,14:21:18,06,07,1, 11.8,1,1, -1.755, 10501.760, 352.922, 52819.186 23/12/21,14:21:18,07,07,1, 11.8,1,1, -1.755, 10501.779, 352.917, 52819.199 23/12/21,14:21:18,08,07,1, 11.8,1,1, -1.755, 10501.758, 352.942, 52819.233 23/12/21,14:21:18,09,07,1, 11.8,1,1, -1.755, 10501.763, 352.921, 52819.188 23/12/21,14:21:18,10,07,1, 11.8,1,1, -1.755, 10501.760, 352.941, 52819.156 23/12/21,14:21:18,11,07,1, 11.8,1,1, -1.755, 10501.755, 352.920, 52819.177 23/12/21,14:21:18,12,07,1, 11.8,1,1, -1.755, 10501.763, 352.910, 52819.146 23/12/21,14:21:18,13,07,1, 11.8,1,1, -1.755, 10501.748, 352.907, 52819.191 23/12/21,14:21:18,14,07,1, 11.8,1,1, -1.755, 10501.759, 352.939, 52819.239 23/12/21,14:21:18,15,07,1, 11.8,1,1, -1.755, 10501.748, 352.926, 52819.214 23/12/21,14:21:18,16,07,1, 11.8,1,1, -1.755, 10501.768, 352.920, 52819.232 23/12/21,14:21:18,17,07,1, 11.8,1,1, -1.755, 10501.759, 352.914, 52819.221 23/12/21,14:21:18,18,07,1, 11.8,1,1, -1.755, 10501.781, 352.941, 52819.219 23/12/21,14:21:18,19,07,1, 11.8,1,1, -1.755, 10501.772, 352.903, 52819.172 23/12/21,14:21:19,00,07,1, 12.0,1,1, -1.753, 10501.767, 352.903, 52819.172 23/12/21,14:21:19,01,07,1, 12.0,1,1, -1.753, 10501.759, 352.930, 52819.182 23/12/21,14:21:19,02,07,1, 12.0,1,1, -1.753, 10501.774, 352.910, 52819.200 23/12/21,14:21:19,03,07,1, 12.0,1,1, -1.753, 10501.745, 352.913, 52819.179 23/12/21,14:21:19,04,07,1, 12.0,1,1, -1.753, 10501.755, 352.931, 52819.180 23/12/21,14:21:19,05,07,1, 12.0,1,1, -1.753, 10501.776, 352.918, 52819.196 23/12/21,14:21:19,06,07,1, 12.0,1,1, -1.753, 10501.759, 352.919, 52819.205 23/12/21,14:21:19,07,07,1, 12.0,1,1, -1.753, 10501.766, 352.915, 52819.204 23/12/21,14:21:19,08,07,1, 12.0,1,1, -1.753, 10501.770, 352.901, 52819.197 23/12/21,14:21:19,09,07,1, 12.0,1,1, -1.753, 10501.750, 352.927, 52819.183 23/12/21,14:21:19,10,07,1, 12.0,1,1, -1.753, 10501.769, 352.908, 52819.196 23/12/21,14:21:19,11,07,1, 12.0,1,1, -1.753, 10501.784, 352.919, 52819.178 23/12/21,14:21:19,12,07,1, 12.0,1,1, -1.753, 10501.794, 352.914, 52819.192 23/12/21,14:21:19,13,07,1, 12.0,1,1, -1.753, 10501.798, 352.944, 52819.214 23/12/21,14:21:19,14,07,1, 12.0,1,1, -1.753, 10501.773, 352.912, 52819.361 23/12/21,14:21:19,15,07,1, 12.0,1,1, -1.753, 10501.778, 352.891, 52819.094 23/12/21,14:21:19,16,07,1, 12.0,1,1, -1.753, 10501.779, 352.913, 52819.153 23/12/21,14:21:19,17,07,1, 12.0,1,1, -1.753, 10501.768, 352.919, 52819.153 23/12/21,14:21:19,18,07,1, 12.0,1,1, -1.753, 10501.787, 352.900, 52819.260 23/12/21,14:21:19,19,07,1, 12.0,1,1, -1.753, 10501.783, 352.931, 52819.224 23/12/21,14:21:20,00,07,1, 12.0,1,1, -1.751, 10501.776, 352.931, 52819.224 23/12/21,14:21:20,01,07,1, 12.0,1,1, -1.751, 10501.778, 352.894, 52819.137 23/12/21,14:21:20,02,07,1, 12.0,1,1, -1.751, 10501.787, 352.910, 52819.175 23/12/21,14:21:20,03,07,1, 12.0,1,1, -1.751, 10501.775, 352.915, 52819.163 23/12/21,14:21:20,04,07,1, 12.0,1,1, -1.751, 10501.771, 352.907, 52819.151 23/12/21,14:21:20,05,07,1, 12.0,1,1, -1.751, 10501.789, 352.890, 52819.133 23/12/21,14:21:20,06,07,1, 12.0,1,1, -1.751, 10501.819, 352.887, 52819.193 23/12/21,14:21:20,07,07,1, 12.0,1,1, -1.751, 10501.810, 352.881, 52819.178 23/12/21,14:21:20,08,07,1, 12.0,1,1, -1.751, 10501.815, 352.902, 52819.206 23/12/21,14:21:20,09,07,1, 12.0,1,1, -1.751, 10501.802, 352.877, 52819.199 23/12/21,14:21:20,10,07,1, 12.0,1,1, -1.751, 10501.805, 352.887, 52819.208 23/12/21,14:21:20,11,07,1, 12.0,1,1, -1.751, 10501.824, 352.894, 52819.306 23/12/21,14:21:20,12,07,1, 12.0,1,1, -1.751, 10501.801, 352.907, 52819.202 23/12/21,14:21:20,13,07,1, 12.0,1,1, -1.751, 10501.792, 352.866, 52819.163 23/12/21,14:21:20,14,07,1, 12.0,1,1, -1.751, 10501.829, 352.905, 52819.207 23/12/21,14:21:20,15,07,1, 12.0,1,1, -1.751, 10501.807, 352.848, 52819.194 23/12/21,14:21:20,16,07,1, 12.0,1,1, -1.751, 10501.810, 352.870, 52819.205 23/12/21,14:21:20,17,07,1, 12.0,1,1, -1.751, 10501.813, 352.874, 52819.189 23/12/21,14:21:20,18,07,1, 12.0,1,1, -1.751, 10501.831, 352.863, 52819.206 23/12/21,14:21:20,19,07,1, 12.0,1,1, -1.751, 10501.813, 352.871, 52819.245 23/12/21,14:21:21,00,07,1, 11.9,1,1, -1.751, 10501.809, 352.871, 52819.245 23/12/21,14:21:21,01,07,1, 11.9,1,1, -1.751, 10501.835, 352.847, 52819.181 23/12/21,14:21:21,02,07,1, 11.9,1,1, -1.751, 10501.819, 352.852, 52819.213 23/12/21,14:21:21,03,07,1, 11.9,1,1, -1.751, 10501.817, 352.854, 52819.172 23/12/21,14:21:21,04,07,1, 11.9,1,1, -1.751, 10501.834, 352.853, 52819.183 23/12/21,14:21:21,05,07,1, 11.9,1,1, -1.751, 10501.831, 352.850, 52819.210 23/12/21,14:21:21,06,07,1, 11.9,1,1, -1.751, 10501.805, 352.848, 52819.199 23/12/21,14:21:21,07,07,1, 11.9,1,1, -1.751, 10501.820, 352.864, 52819.229 23/12/21,14:21:21,08,07,1, 11.9,1,1, -1.751, 10501.840, 352.849, 52819.228 23/12/21,14:21:21,09,07,1, 11.9,1,1, -1.751, 10501.837, 352.849, 52819.189 23/12/21,14:21:21,10,07,1, 11.9,1,1, -1.751, 10501.845, 352.878, 52819.219 23/12/21,14:21:21,11,07,1, 11.9,1,1, -1.751, 10501.823, 352.871, 52819.185 23/12/21,14:21:21,12,07,1, 11.9,1,1, -1.751, 10501.812, 352.843, 52819.176 23/12/21,14:21:21,13,07,1, 11.9,1,1, -1.751, 10501.836, 352.854, 52819.186 23/12/21,14:21:21,14,07,1, 11.9,1,1, -1.751, 10501.855, 352.833, 52819.228 23/12/21,14:21:21,15,07,1, 11.9,1,1, -1.751, 10501.832, 352.847, 52819.173 23/12/21,14:21:21,16,07,1, 11.9,1,1, -1.751, 10501.853, 352.837, 52819.195 23/12/21,14:21:21,17,07,1, 11.9,1,1, -1.751, 10501.855, 352.852, 52819.155 23/12/21,14:21:21,18,07,1, 11.9,1,1, -1.751, 10501.819, 352.847, 52819.166 23/12/21,14:21:21,19,07,1, 11.9,1,1, -1.751, 10501.843, 352.842, 52819.204 23/12/21,14:21:22,00,07,1, 11.9,1,1, -1.752, 10501.842, 352.842, 52819.204 23/12/21,14:21:22,01,07,1, 11.9,1,1, -1.752, 10501.854, 352.848, 52819.195 23/12/21,14:21:22,02,07,1, 11.9,1,1, -1.752, 10501.849, 352.843, 52819.176 23/12/21,14:21:22,03,07,1, 11.9,1,1, -1.752, 10501.858, 352.871, 52819.199 23/12/21,14:21:22,04,07,1, 11.9,1,1, -1.752, 10501.845, 352.847, 52819.174 23/12/21,14:21:22,05,07,1, 11.9,1,1, -1.752, 10501.854, 352.844, 52819.139 23/12/21,14:21:22,06,07,1, 11.9,1,1, -1.752, 10501.874, 352.839, 52819.200 23/12/21,14:21:22,07,07,1, 11.9,1,1, -1.752, 10501.854, 352.822, 52819.205 23/12/21,14:21:22,08,07,1, 11.9,1,1, -1.752, 10501.853, 352.826, 52819.167 23/12/21,14:21:22,09,07,1, 11.9,1,1, -1.752, 10501.840, 352.871, 52819.212 23/12/21,14:21:22,10,07,1, 11.9,1,1, -1.752, 10501.873, 352.847, 52819.204 23/12/21,14:21:22,11,07,1, 11.9,1,1, -1.752, 10501.846, 352.832, 52819.188 23/12/21,14:21:22,12,07,1, 11.9,1,1, -1.752, 10501.853, 352.841, 52819.201 23/12/21,14:21:22,13,07,1, 11.9,1,1, -1.752, 10501.845, 352.803, 52819.329 23/12/21,14:21:22,14,07,1, 11.9,1,1, -1.752, 10501.894, 352.827, 52819.178 23/12/21,14:21:22,15,07,1, 11.9,1,1, -1.752, 10501.884, 352.824, 52819.200 23/12/21,14:21:22,16,07,1, 11.9,1,1, -1.752, 10501.842, 352.823, 52819.184 23/12/21,14:21:22,17,07,1, 11.9,1,1, -1.752, 10501.833, 352.842, 52819.194 23/12/21,14:21:22,18,07,1, 11.9,1,1, -1.752, 10501.857, 352.804, 52819.153 23/12/21,14:21:22,19,07,1, 11.9,1,1, -1.752, 10501.871, 352.812, 52819.151 23/12/21,14:21:23,00,07,1, 11.8,1,1, -1.751, 10501.868, 352.812, 52819.151 23/12/21,14:21:23,01,07,1, 11.8,1,1, -1.751, 10501.888, 352.802, 52819.195 23/12/21,14:21:23,02,07,1, 11.8,1,1, -1.751, 10501.888, 352.845, 52819.184 23/12/21,14:21:23,03,07,1, 11.8,1,1, -1.751, 10501.883, 352.814, 52819.172 23/12/21,14:21:23,04,07,1, 11.8,1,1, -1.751, 10501.878, 352.780, 52819.126 23/12/21,14:21:23,05,07,1, 11.8,1,1, -1.751, 10501.880, 352.822, 52819.143 23/12/21,14:21:23,06,07,1, 11.8,1,1, -1.751, 10501.880, 352.785, 52819.166 23/12/21,14:21:23,07,07,1, 11.8,1,1, -1.751, 10501.878, 352.803, 52819.147 23/12/21,14:21:23,08,07,1, 11.8,1,1, -1.751, 10501.892, 352.785, 52819.159 23/12/21,14:21:23,09,07,1, 11.8,1,1, -1.751, 10501.914, 352.823, 52819.167 23/12/21,14:21:23,10,07,1, 11.8,1,1, -1.751, 10501.888, 352.786, 52819.140 23/12/21,14:21:23,11,07,1, 11.8,1,1, -1.751, 10501.890, 352.797, 52819.155 23/12/21,14:21:23,12,07,1, 11.8,1,1, -1.751, 10501.887, 352.802, 52819.155 23/12/21,14:21:23,13,07,1, 11.8,1,1, -1.751, 10501.896, 352.799, 52819.201 23/12/21,14:21:23,14,07,1, 11.8,1,1, -1.751, 10501.892, 352.832, 52819.177 23/12/21,14:21:23,15,07,1, 11.8,1,1, -1.751, 10501.896, 352.789, 52819.144 23/12/21,14:21:23,16,07,1, 11.8,1,1, -1.751, 10501.889, 352.759, 52819.176 23/12/21,14:21:23,17,07,1, 11.8,1,1, -1.751, 10501.889, 352.798, 52819.158 23/12/21,14:21:23,18,07,1, 11.8,1,1, -1.751, 10501.869, 352.787, 52819.181 23/12/21,14:21:23,19,07,1, 11.8,1,1, -1.751, 10501.900, 352.815, 52819.176 23/12/21,14:21:24,00,07,1, 11.9,1,1, -1.754, 10501.893, 352.815, 52819.176 23/12/21,14:21:24,01,07,1, 11.9,1,1, -1.754, 10501.909, 352.790, 52819.170 23/12/21,14:21:24,02,07,1, 11.9,1,1, -1.754, 10501.882, 352.793, 52819.188 23/12/21,14:21:24,03,07,1, 11.9,1,1, -1.754, 10501.882, 352.805, 52819.183 23/12/21,14:21:24,04,07,1, 11.9,1,1, -1.754, 10501.896, 352.800, 52819.207 23/12/21,14:21:24,05,07,1, 11.9,1,1, -1.754, 10501.899, 352.807, 52819.153 23/12/21,14:21:24,06,07,1, 11.9,1,1, -1.754, 10501.909, 352.825, 52819.186 23/12/21,14:21:24,07,07,1, 11.9,1,1, -1.754, 10501.905, 352.808, 52819.188 23/12/21,14:21:24,08,07,1, 11.9,1,1, -1.754, 10501.917, 352.803, 52819.194 23/12/21,14:21:24,09,07,1, 11.9,1,1, -1.754, 10501.887, 352.769, 52819.165 23/12/21,14:21:24,10,07,1, 11.9,1,1, -1.754, 10501.895, 352.793, 52819.172 23/12/21,14:21:24,11,07,1, 11.9,1,1, -1.754, 10501.917, 352.777, 52819.147 23/12/21,14:21:24,12,07,1, 11.9,1,1, -1.754, 10501.904, 352.784, 52819.140 23/12/21,14:21:24,13,07,1, 11.9,1,1, -1.754, 10501.913, 352.778, 52819.187 23/12/21,14:21:24,14,07,1, 11.9,1,1, -1.754, 10501.926, 352.786, 52819.205 23/12/21,14:21:24,15,07,1, 11.9,1,1, -1.754, 10501.904, 352.784, 52819.312 23/12/21,14:21:24,16,07,1, 11.9,1,1, -1.754, 10501.888, 352.771, 52819.136 23/12/21,14:21:24,17,07,1, 11.9,1,1, -1.754, 10501.901, 352.789, 52819.144 23/12/21,14:21:24,18,07,1, 11.9,1,1, -1.754, 10501.914, 352.779, 52819.164 23/12/21,14:21:24,19,07,1, 11.9,1,1, -1.754, 10501.914, 352.766, 52819.156 23/12/21,14:21:25,00,07,1, 11.9,1,1, -1.756, 10501.909, 352.766, 52819.156 23/12/21,14:21:25,01,07,1, 11.9,1,1, -1.756, 10501.911, 352.754, 52819.119 23/12/21,14:21:25,02,07,1, 11.9,1,1, -1.756, 10501.921, 352.729, 52819.140 23/12/21,14:21:25,03,07,1, 11.9,1,1, -1.756, 10501.921, 352.769, 52819.160 23/12/21,14:21:25,04,07,1, 11.9,1,1, -1.756, 10501.909, 352.759, 52819.131 23/12/21,14:21:25,05,07,1, 11.9,1,1, -1.756, 10501.927, 352.744, 52819.131 23/12/21,14:21:25,06,07,1, 11.9,1,1, -1.756, 10501.925, 352.767, 52819.151 23/12/21,14:21:25,07,07,1, 11.9,1,1, -1.756, 10501.928, 352.743, 52819.107 23/12/21,14:21:25,08,07,1, 11.9,1,1, -1.756, 10501.926, 352.728, 52819.146 23/12/21,14:21:25,09,07,1, 11.9,1,1, -1.756, 10501.938, 352.748, 52819.157 23/12/21,14:21:25,10,07,1, 11.9,1,1, -1.756, 10501.938, 352.749, 52819.152 23/12/21,14:21:25,11,07,1, 11.9,1,1, -1.756, 10501.946, 352.745, 52819.168 23/12/21,14:21:25,12,07,1, 11.9,1,1, -1.756, 10501.942, 352.752, 52819.168 23/12/21,14:21:25,13,07,1, 11.9,1,1, -1.756, 10501.933, 352.741, 52819.173 23/12/21,14:21:25,14,07,1, 11.9,1,1, -1.756, 10501.918, 352.727, 52819.121 23/12/21,14:21:25,15,07,1, 11.9,1,1, -1.756, 10501.920, 352.750, 52819.149 23/12/21,14:21:25,16,07,1, 11.9,1,1, -1.756, 10501.935, 352.759, 52819.153 23/12/21,14:21:25,17,07,1, 11.9,1,1, -1.756, 10501.943, 352.741, 52819.156 23/12/21,14:21:25,18,07,1, 11.9,1,1, -1.756, 10501.893, 352.754, 52819.144 23/12/21,14:21:25,19,07,1, 11.9,1,1, -1.756, 10501.938, 352.761, 52819.156 23/12/21,14:21:26,00,07,1, 11.9,1,1, -1.752, 10501.934, 352.761, 52819.156 23/12/21,14:21:26,01,07,1, 11.9,1,1, -1.752, 10501.932, 352.747, 52819.135 23/12/21,14:21:26,02,07,1, 11.9,1,1, -1.752, 10501.937, 352.777, 52819.149 23/12/21,14:21:26,03,07,1, 11.9,1,1, -1.752, 10501.918, 352.760, 52819.156 23/12/21,14:21:26,04,07,1, 11.9,1,1, -1.752, 10501.918, 352.765, 52819.151 23/12/21,14:21:26,05,07,1, 11.9,1,1, -1.752, 10501.937, 352.760, 52819.193 23/12/21,14:21:26,06,07,1, 11.9,1,1, -1.752, 10501.946, 352.729, 52819.177 23/12/21,14:21:26,07,07,1, 11.9,1,1, -1.752, 10501.922, 352.734, 52819.129 23/12/21,14:21:26,08,07,1, 11.9,1,1, -1.752, 10501.953, 352.751, 52819.198 23/12/21,14:21:26,09,07,1, 11.9,1,1, -1.752, 10501.940, 352.752, 52819.159 23/12/21,14:21:26,10,07,1, 11.9,1,1, -1.752, 10501.944, 352.748, 52819.152 23/12/21,14:21:26,11,07,1, 11.9,1,1, -1.752, 10501.947, 352.738, 52819.174 23/12/21,14:21:26,12,07,1, 11.9,1,1, -1.752, 10501.941, 352.737, 52819.128 23/12/21,14:21:26,13,07,1, 11.9,1,1, -1.752, 10501.932, 352.727, 52819.137 23/12/21,14:21:26,14,07,1, 11.9,1,1, -1.752, 10501.944, 352.719, 52819.139 23/12/21,14:21:26,15,07,1, 11.9,1,1, -1.752, 10501.931, 352.744, 52819.129 23/12/21,14:21:26,16,07,1, 11.9,1,1, -1.752, 10501.937, 352.729, 52819.183 23/12/21,14:21:26,17,07,1, 11.9,1,1, -1.752, 10501.950, 352.735, 52819.153 23/12/21,14:21:26,18,07,1, 11.9,1,1, -1.752, 10501.965, 352.734, 52819.180 23/12/21,14:21:26,19,07,1, 11.9,1,1, -1.752, 10501.934, 352.725, 52819.147 23/12/21,14:21:27,00,07,1, 11.9,1,1, -1.754, 10501.926, 352.725, 52819.147 23/12/21,14:21:27,01,07,1, 11.9,1,1, -1.754, 10501.962, 352.733, 52819.182 23/12/21,14:21:27,02,07,1, 11.9,1,1, -1.754, 10501.948, 352.721, 52819.121 23/12/21,14:21:27,03,07,1, 11.9,1,1, -1.754, 10501.926, 352.721, 52819.124 23/12/21,14:21:27,04,07,1, 11.9,1,1, -1.754, 10501.950, 352.725, 52819.120 23/12/21,14:21:27,05,07,1, 11.9,1,1, -1.754, 10501.942, 352.704, 52819.156 23/12/21,14:21:27,06,07,1, 11.9,1,1, -1.754, 10501.953, 352.707, 52819.114 23/12/21,14:21:27,07,07,1, 11.9,1,1, -1.754, 10501.941, 352.688, 52819.148 23/12/21,14:21:27,08,07,1, 11.9,1,1, -1.754, 10501.963, 352.703, 52819.160 23/12/21,14:21:27,09,07,1, 11.9,1,1, -1.754, 10501.964, 352.694, 52819.159 23/12/21,14:21:27,10,07,1, 11.9,1,1, -1.754, 10501.972, 352.722, 52819.109 23/12/21,14:21:27,11,07,1, 11.9,1,1, -1.754, 10501.960, 352.697, 52819.108 23/12/21,14:21:27,12,07,1, 11.9,1,1, -1.754, 10501.969, 352.681, 52819.106 23/12/21,14:21:27,13,07,1, 11.9,1,1, -1.754, 10501.978, 352.714, 52819.192 23/12/21,14:21:27,14,07,1, 11.9,1,1, -1.754, 10501.976, 352.716, 52819.144 23/12/21,14:21:27,15,07,1, 11.9,1,1, -1.754, 10501.959, 352.717, 52819.146 23/12/21,14:21:27,16,07,1, 11.9,1,1, -1.754, 10501.969, 352.731, 52819.160 23/12/21,14:21:27,17,07,1, 11.9,1,1, -1.754, 10501.963, 352.699, 52819.134 23/12/21,14:21:27,18,07,1, 11.9,1,1, -1.754, 10501.979, 352.703, 52819.139 23/12/21,14:21:27,19,07,1, 11.9,1,1, -1.754, 10501.963, 352.701, 52819.128 23/12/21,14:21:28,00,07,1, 11.9,1,1, -1.750, 10501.959, 352.701, 52819.128 23/12/21,14:21:28,01,07,1, 11.9,1,1, -1.750, 10501.944, 352.693, 52819.109 23/12/21,14:21:28,02,07,1, 11.9,1,1, -1.750, 10501.969, 352.714, 52819.146 23/12/21,14:21:28,03,07,1, 11.9,1,1, -1.750, 10501.958, 352.706, 52819.147 23/12/21,14:21:28,04,07,1, 11.9,1,1, -1.750, 10501.964, 352.666, 52819.150 23/12/21,14:21:28,05,07,1, 11.9,1,1, -1.750, 10501.987, 352.687, 52819.157 23/12/21,14:21:28,06,07,1, 11.9,1,1, -1.750, 10501.993, 352.703, 52819.162 23/12/21,14:21:28,07,07,1, 11.9,1,1, -1.750, 10501.974, 352.704, 52819.041 23/12/21,14:21:28,08,07,1, 11.9,1,1, -1.750, 10501.964, 352.698, 52819.157 23/12/21,14:21:28,09,07,1, 11.9,1,1, -1.750, 10501.958, 352.710, 52819.166 23/12/21,14:21:28,10,07,1, 11.9,1,1, -1.750, 10501.958, 352.703, 52819.165 23/12/21,14:21:28,11,07,1, 11.9,1,1, -1.750, 10501.972, 352.704, 52819.140 23/12/21,14:21:28,12,07,1, 11.9,1,1, -1.750, 10501.975, 352.704, 52819.136 23/12/21,14:21:28,13,07,1, 11.9,1,1, -1.750, 10501.960, 352.702, 52819.164 23/12/21,14:21:28,14,07,1, 11.9,1,1, -1.750, 10501.962, 352.691, 52819.169 23/12/21,14:21:28,15,07,1, 11.9,1,1, -1.750, 10501.978, 352.708, 52819.179 23/12/21,14:21:28,16,07,1, 11.9,1,1, -1.750, 10501.977, 352.663, 52819.177 23/12/21,14:21:28,17,07,1, 11.9,1,1, -1.750, 10501.991, 352.675, 52819.130 23/12/21,14:21:28,18,07,1, 11.9,1,1, -1.750, 10501.974, 352.669, 52819.106 23/12/21,14:21:28,19,07,1, 11.9,1,1, -1.750, 10501.963, 352.694, 52819.133 23/12/21,14:21:29,00,06,1, 11.9,1,1, -1.751, 10501.959, 352.694, 52819.133 23/12/21,14:21:29,01,06,1, 11.9,1,1, -1.751, 10501.979, 352.685, 52819.162 23/12/21,14:21:29,02,06,1, 11.9,1,1, -1.751, 10501.989, 352.689, 52819.071 23/12/21,14:21:29,03,06,1, 11.9,1,1, -1.751, 10501.959, 352.688, 52819.086 23/12/21,14:21:29,04,06,1, 11.9,1,1, -1.751, 10501.974, 352.671, 52819.134 23/12/21,14:21:29,05,06,1, 11.9,1,1, -1.751, 10501.988, 352.684, 52819.130 23/12/21,14:21:29,06,06,1, 11.9,1,1, -1.751, 10501.958, 352.677, 52819.152 23/12/21,14:21:29,07,06,1, 11.9,1,1, -1.751, 10501.972, 352.668, 52819.138 23/12/21,14:21:29,08,06,1, 11.9,1,1, -1.751, 10501.959, 352.665, 52819.099 23/12/21,14:21:29,09,06,1, 11.9,1,1, -1.751, 10501.978, 352.658, 52819.151 23/12/21,14:21:29,10,06,1, 11.9,1,1, -1.751, 10501.995, 352.656, 52819.132 23/12/21,14:21:29,11,06,1, 11.9,1,1, -1.751, 10501.980, 352.663, 52819.153 23/12/21,14:21:29,12,06,1, 11.9,1,1, -1.751, 10501.983, 352.681, 52819.167 23/12/21,14:21:29,13,06,1, 11.9,1,1, -1.751, 10502.010, 352.655, 52819.136 23/12/21,14:21:29,14,06,1, 11.9,1,1, -1.751, 10501.993, 352.666, 52819.124 23/12/21,14:21:29,15,06,1, 11.9,1,1, -1.751, 10501.962, 352.651, 52819.139 23/12/21,14:21:29,16,06,1, 11.9,1,1, -1.751, 10502.000, 352.670, 52819.131 23/12/21,14:21:29,17,06,1, 11.9,1,1, -1.751, 10501.988, 352.663, 52819.160 23/12/21,14:21:29,18,06,1, 11.9,1,1, -1.751, 10502.018, 352.678, 52819.162 23/12/21,14:21:29,19,06,1, 11.9,1,1, -1.751, 10501.992, 352.669, 52819.122 23/12/21,14:21:30,00,07,1, 11.9,1,1, -1.757, 10501.984, 352.669, 52819.122 23/12/21,14:21:30,01,07,1, 11.9,1,1, -1.757, 10501.985, 352.685, 52819.180 23/12/21,14:21:30,02,07,1, 11.9,1,1, -1.757, 10501.973, 352.669, 52819.174 23/12/21,14:21:30,03,07,1, 11.9,1,1, -1.757, 10501.999, 352.650, 52819.126 23/12/21,14:21:30,04,07,1, 11.9,1,1, -1.757, 10501.974, 352.668, 52819.167 23/12/21,14:21:30,05,07,1, 11.9,1,1, -1.757, 10501.962, 352.651, 52819.125 23/12/21,14:21:30,06,07,1, 11.9,1,1, -1.757, 10501.996, 352.671, 52819.163 23/12/21,14:21:30,07,07,1, 11.9,1,1, -1.757, 10502.004, 352.638, 52819.137 23/12/21,14:21:30,08,07,1, 11.9,1,1, -1.757, 10501.981, 352.649, 52819.101 23/12/21,14:21:30,09,07,1, 11.9,1,1, -1.757, 10501.991, 352.637, 52819.131 23/12/21,14:21:30,10,07,1, 11.9,1,1, -1.757, 10502.012, 352.657, 52819.144 23/12/21,14:21:30,11,07,1, 11.9,1,1, -1.757, 10501.988, 352.651, 52819.150 23/12/21,14:21:30,12,07,1, 11.9,1,1, -1.757, 10501.976, 352.638, 52819.145 23/12/21,14:21:30,13,07,1, 11.9,1,1, -1.757, 10501.976, 352.638, 52819.155 23/12/21,14:21:30,14,07,1, 11.9,1,1, -1.757, 10501.991, 352.642, 52819.144 23/12/21,14:21:30,15,07,1, 11.9,1,1, -1.757, 10501.995, 352.672, 52819.123 23/12/21,14:21:30,16,07,1, 11.9,1,1, -1.757, 10501.994, 352.632, 52819.143 23/12/21,14:21:30,17,07,1, 11.9,1,1, -1.757, 10502.026, 352.648, 52819.159 23/12/21,14:21:30,18,07,1, 11.9,1,1, -1.757, 10502.011, 352.612, 52819.139 23/12/21,14:21:30,19,07,1, 11.9,1,1, -1.757, 10501.977, 352.638, 52819.167 23/12/21,14:21:31,00,07,1, 11.8,1,1, -1.753, 10501.976, 352.638, 52819.167 23/12/21,14:21:31,01,07,1, 11.8,1,1, -1.753, 10501.988, 352.633, 52819.170 23/12/21,14:21:31,02,07,1, 11.8,1,1, -1.753, 10501.999, 352.625, 52819.176 23/12/21,14:21:31,03,07,1, 11.8,1,1, -1.753, 10502.023, 352.660, 52819.184 23/12/21,14:21:31,04,07,1, 11.8,1,1, -1.753, 10501.996, 352.645, 52819.220 23/12/21,14:21:31,05,07,1, 11.8,1,1, -1.753, 10501.993, 352.611, 52819.147 23/12/21,14:21:31,06,07,1, 11.8,1,1, -1.753, 10501.990, 352.614, 52819.142 23/12/21,14:21:31,07,07,1, 11.8,1,1, -1.753, 10501.979, 352.612, 52819.157 23/12/21,14:21:31,08,07,1, 11.8,1,1, -1.753, 10501.983, 352.611, 52819.153 23/12/21,14:21:31,09,07,1, 11.8,1,1, -1.753, 10502.009, 352.616, 52819.169 23/12/21,14:21:31,10,07,1, 11.8,1,1, -1.753, 10502.003, 352.652, 52819.197 23/12/21,14:21:31,11,07,1, 11.8,1,1, -1.753, 10502.001, 352.607, 52819.158 23/12/21,14:21:31,12,07,1, 11.8,1,1, -1.753, 10501.985, 352.621, 52819.147 23/12/21,14:21:31,13,07,1, 11.8,1,1, -1.753, 10501.988, 352.613, 52819.132 23/12/21,14:21:31,14,07,1, 11.8,1,1, -1.753, 10501.989, 352.625, 52819.156 23/12/21,14:21:31,15,07,1, 11.8,1,1, -1.753, 10501.980, 352.624, 52819.109 23/12/21,14:21:31,16,07,1, 11.8,1,1, -1.753, 10502.008, 352.657, 52819.131 23/12/21,14:21:31,17,07,1, 11.8,1,1, -1.753, 10501.976, 352.612, 52819.143 23/12/21,14:21:31,18,07,1, 11.8,1,1, -1.753, 10501.993, 352.633, 52819.114 23/12/21,14:21:31,19,07,1, 11.8,1,1, -1.753, 10501.992, 352.632, 52819.125 23/12/21,14:21:32,00,07,1, 11.9,1,1, -1.755, 10501.984, 352.632, 52819.125 23/12/21,14:21:32,01,07,1, 11.9,1,1, -1.755, 10501.993, 352.611, 52819.121 23/12/21,14:21:32,02,07,1, 11.9,1,1, -1.755, 10501.993, 352.613, 52819.118 23/12/21,14:21:32,03,07,1, 11.9,1,1, -1.755, 10501.972, 352.617, 52819.119 23/12/21,14:21:32,04,07,1, 11.9,1,1, -1.755, 10501.976, 352.589, 52819.131 23/12/21,14:21:32,05,07,1, 11.9,1,1, -1.755, 10501.982, 352.602, 52819.137 23/12/21,14:21:32,06,07,1, 11.9,1,1, -1.755, 10501.970, 352.620, 52819.129 23/12/21,14:21:32,07,07,1, 11.9,1,1, -1.755, 10501.998, 352.612, 52819.167 23/12/21,14:21:32,08,07,1, 11.9,1,1, -1.755, 10501.997, 352.588, 52819.134 23/12/21,14:21:32,09,07,1, 11.9,1,1, -1.755, 10501.995, 352.601, 52819.166 23/12/21,14:21:32,10,07,1, 11.9,1,1, -1.755, 10501.984, 352.590, 52819.149 23/12/21,14:21:32,11,07,1, 11.9,1,1, -1.755, 10502.004, 352.597, 52819.181 23/12/21,14:21:32,12,07,1, 11.9,1,1, -1.755, 10502.008, 352.611, 52819.157 23/12/21,14:21:32,13,07,1, 11.9,1,1, -1.755, 10501.974, 352.614, 52819.153 23/12/21,14:21:32,14,07,1, 11.9,1,1, -1.755, 10502.025, 352.611, 52819.158 23/12/21,14:21:32,15,07,1, 11.9,1,1, -1.755, 10502.016, 352.630, 52819.147 23/12/21,14:21:32,16,07,1, 11.9,1,1, -1.755, 10501.987, 352.597, 52819.097 23/12/21,14:21:32,17,07,1, 11.9,1,1, -1.755, 10502.002, 352.588, 52819.127 23/12/21,14:21:32,18,07,1, 11.9,1,1, -1.755, 10502.011, 352.597, 52819.126 23/12/21,14:21:32,19,07,1, 11.9,1,1, -1.755, 10501.971, 352.560, 52819.114 23/12/21,14:21:33,00,07,1, 11.8,1,1, -1.750, 10501.968, 352.560, 52819.114 23/12/21,14:21:33,01,07,1, 11.8,1,1, -1.750, 10502.004, 352.612, 52819.191 23/12/21,14:21:33,02,07,1, 11.8,1,1, -1.750, 10502.000, 352.597, 52819.164 23/12/21,14:21:33,03,07,1, 11.8,1,1, -1.750, 10502.006, 352.571, 52819.163 23/12/21,14:21:33,04,07,1, 11.8,1,1, -1.750, 10502.001, 352.574, 52819.167 23/12/21,14:21:33,05,07,1, 11.8,1,1, -1.750, 10501.981, 352.589, 52819.131 23/12/21,14:21:33,06,07,1, 11.8,1,1, -1.750, 10501.997, 352.566, 52819.106 23/12/21,14:21:33,07,07,1, 11.8,1,1, -1.750, 10501.994, 352.568, 52819.135 23/12/21,14:21:33,08,07,1, 11.8,1,1, -1.750, 10501.992, 352.550, 52819.116 23/12/21,14:21:33,09,07,1, 11.8,1,1, -1.750, 10501.971, 352.549, 52819.093 23/12/21,14:21:33,10,07,1, 11.8,1,1, -1.750, 10501.989, 352.552, 52819.136 23/12/21,14:21:33,11,07,1, 11.8,1,1, -1.750, 10501.993, 352.563, 52819.109 23/12/21,14:21:33,12,07,1, 11.8,1,1, -1.750, 10502.009, 352.566, 52819.157 23/12/21,14:21:33,13,07,1, 11.8,1,1, -1.750, 10501.982, 352.554, 52819.112 23/12/21,14:21:33,14,07,1, 11.8,1,1, -1.750, 10502.000, 352.572, 52819.175 23/12/21,14:21:33,15,07,1, 11.8,1,1, -1.750, 10501.984, 352.555, 52819.086 23/12/21,14:21:33,16,07,1, 11.8,1,1, -1.750, 10502.014, 352.549, 52819.124 23/12/21,14:21:33,17,07,1, 11.8,1,1, -1.750, 10501.997, 352.527, 52819.112 23/12/21,14:21:33,18,07,1, 11.8,1,1, -1.750, 10502.007, 352.573, 52819.073 23/12/21,14:21:33,19,07,1, 11.8,1,1, -1.750, 10501.990, 352.578, 52819.116 23/12/21,14:21:34,00,07,1, 11.9,1,1, -1.753, 10501.984, 352.578, 52819.116 23/12/21,14:21:34,01,07,1, 11.9,1,1, -1.753, 10501.976, 352.530, 52819.099 23/12/21,14:21:34,02,07,1, 11.9,1,1, -1.753, 10501.969, 352.538, 52819.115 23/12/21,14:21:34,03,07,1, 11.9,1,1, -1.753, 10501.982, 352.536, 52819.110 23/12/21,14:21:34,04,07,1, 11.9,1,1, -1.753, 10501.979, 352.537, 52819.127 23/12/21,14:21:34,05,07,1, 11.9,1,1, -1.753, 10501.988, 352.559, 52819.117 23/12/21,14:21:34,06,07,1, 11.9,1,1, -1.753, 10502.002, 352.562, 52819.146 23/12/21,14:21:34,07,07,1, 11.9,1,1, -1.753, 10501.977, 352.517, 52819.174 23/12/21,14:21:34,08,07,1, 11.9,1,1, -1.753, 10501.982, 352.539, 52819.153 23/12/21,14:21:34,09,07,1, 11.9,1,1, -1.753, 10501.980, 352.536, 52819.158 23/12/21,14:21:34,10,07,1, 11.9,1,1, -1.753, 10501.975, 352.534, 52819.161 23/12/21,14:21:34,11,07,1, 11.9,1,1, -1.753, 10501.992, 352.565, 52819.153 23/12/21,14:21:34,12,07,1, 11.9,1,1, -1.753, 10501.978, 352.573, 52819.135 23/12/21,14:21:34,13,07,1, 11.9,1,1, -1.753, 10501.959, 352.548, 52819.108 23/12/21,14:21:34,14,07,1, 11.9,1,1, -1.753, 10501.964, 352.532, 52819.133 23/12/21,14:21:34,15,07,1, 11.9,1,1, -1.753, 10501.978, 352.521, 52819.131 23/12/21,14:21:34,16,07,1, 11.9,1,1, -1.753, 10501.983, 352.533, 52819.121 23/12/21,14:21:34,17,07,1, 11.9,1,1, -1.753, 10501.984, 352.514, 52819.128 23/12/21,14:21:34,18,07,1, 11.9,1,1, -1.753, 10501.980, 352.538, 52819.127 23/12/21,14:21:34,19,07,1, 11.9,1,1, -1.753, 10501.963, 352.530, 52819.130 23/12/21,14:21:35,00,07,1, 11.8,1,1, -1.753, 10501.959, 352.530, 52819.130 23/12/21,14:21:35,01,07,1, 11.8,1,1, -1.753, 10501.981, 352.523, 52819.151 23/12/21,14:21:35,02,07,1, 11.8,1,1, -1.753, 10502.001, 352.513, 52819.135 23/12/21,14:21:35,03,07,1, 11.8,1,1, -1.753, 10501.996, 352.545, 52819.168 23/12/21,14:21:35,04,07,1, 11.8,1,1, -1.753, 10501.986, 352.534, 52819.141 23/12/21,14:21:35,05,07,1, 11.8,1,1, -1.753, 10501.977, 352.512, 52819.143 23/12/21,14:21:35,06,07,1, 11.8,1,1, -1.753, 10501.987, 352.509, 52819.137 23/12/21,14:21:35,07,07,1, 11.8,1,1, -1.753, 10502.001, 352.525, 52819.118 23/12/21,14:21:35,08,07,1, 11.8,1,1, -1.753, 10501.982, 352.522, 52819.146 23/12/21,14:21:35,09,07,1, 11.8,1,1, -1.753, 10501.983, 352.521, 52819.106 23/12/21,14:21:35,10,07,1, 11.8,1,1, -1.753, 10501.990, 352.537, 52819.135 23/12/21,14:21:35,11,07,1, 11.8,1,1, -1.753, 10501.990, 352.525, 52819.128 23/12/21,14:21:35,12,07,1, 11.8,1,1, -1.753, 10501.996, 352.527, 52819.134 23/12/21,14:21:35,13,07,1, 11.8,1,1, -1.753, 10501.981, 352.492, 52819.110 23/12/21,14:21:35,14,07,1, 11.8,1,1, -1.753, 10501.970, 352.509, 52819.124 23/12/21,14:21:35,15,07,1, 11.8,1,1, -1.753, 10502.007, 352.499, 52819.111 23/12/21,14:21:35,16,07,1, 11.8,1,1, -1.753, 10501.992, 352.516, 52819.112 23/12/21,14:21:35,17,07,1, 11.8,1,1, -1.753, 10501.989, 352.504, 52819.095 23/12/21,14:21:35,18,07,1, 11.8,1,1, -1.753, 10501.998, 352.525, 52819.117 23/12/21,14:21:35,19,07,1, 11.8,1,1, -1.753, 10501.998, 352.506, 52819.125 23/12/21,14:21:36,00,07,1, 11.9,1,1, -1.754, 10501.993, 352.506, 52819.125 23/12/21,14:21:36,01,07,1, 11.9,1,1, -1.754, 10501.983, 352.528, 52819.142 23/12/21,14:21:36,02,07,1, 11.9,1,1, -1.754, 10501.993, 352.490, 52819.100 23/12/21,14:21:36,03,07,1, 11.9,1,1, -1.754, 10501.981, 352.492, 52819.080 23/12/21,14:21:36,04,07,1, 11.9,1,1, -1.754, 10501.981, 352.505, 52819.104 23/12/21,14:21:36,05,07,1, 11.9,1,1, -1.754, 10501.990, 352.514, 52819.106 23/12/21,14:21:36,06,07,1, 11.9,1,1, -1.754, 10502.001, 352.466, 52819.101 23/12/21,14:21:36,07,07,1, 11.9,1,1, -1.754, 10501.972, 352.484, 52819.101 23/12/21,14:21:36,08,07,1, 11.9,1,1, -1.754, 10501.977, 352.464, 52819.104 23/12/21,14:21:36,09,07,1, 11.9,1,1, -1.754, 10501.986, 352.503, 52819.130 23/12/21,14:21:36,10,07,1, 11.9,1,1, -1.754, 10501.997, 352.493, 52819.123 23/12/21,14:21:36,11,07,1, 11.9,1,1, -1.754, 10501.977, 352.515, 52819.152 23/12/21,14:21:36,12,07,1, 11.9,1,1, -1.754, 10501.992, 352.456, 52819.096 23/12/21,14:21:36,13,07,1, 11.9,1,1, -1.754, 10502.000, 352.472, 52819.123 23/12/21,14:21:36,14,07,1, 11.9,1,1, -1.754, 10501.978, 352.471, 52819.075 23/12/21,14:21:36,15,07,1, 11.9,1,1, -1.754, 10501.999, 352.469, 52819.114 23/12/21,14:21:36,16,07,1, 11.9,1,1, -1.754, 10501.972, 352.451, 52819.124 23/12/21,14:21:36,17,07,1, 11.9,1,1, -1.754, 10501.973, 352.468, 52819.089 23/12/21,14:21:36,18,07,1, 11.9,1,1, -1.754, 10502.004, 352.461, 52819.115 23/12/21,14:21:36,19,07,1, 11.9,1,1, -1.754, 10501.977, 352.479, 52819.149 23/12/21,14:21:37,00,07,1, 11.9,1,1, -1.751, 10501.976, 352.479, 52819.149 23/12/21,14:21:37,01,07,1, 11.9,1,1, -1.751, 10502.003, 352.458, 52819.143 23/12/21,14:21:37,02,07,1, 11.9,1,1, -1.751, 10502.006, 352.487, 52819.158 23/12/21,14:21:37,03,07,1, 11.9,1,1, -1.751, 10502.015, 352.501, 52819.156 23/12/21,14:21:37,04,07,1, 11.9,1,1, -1.751, 10502.007, 352.498, 52819.155 23/12/21,14:21:37,05,07,1, 11.9,1,1, -1.751, 10502.004, 352.450, 52819.148 23/12/21,14:21:37,06,07,1, 11.9,1,1, -1.751, 10502.014, 352.505, 52819.144 23/12/21,14:21:37,07,07,1, 11.9,1,1, -1.751, 10502.006, 352.464, 52819.113 23/12/21,14:21:37,08,07,1, 11.9,1,1, -1.751, 10501.987, 352.487, 52819.163 23/12/21,14:21:37,09,07,1, 11.9,1,1, -1.751, 10502.017, 352.472, 52819.129 23/12/21,14:21:37,10,07,1, 11.9,1,1, -1.751, 10502.023, 352.476, 52819.135 23/12/21,14:21:37,11,07,1, 11.9,1,1, -1.751, 10502.002, 352.445, 52819.101 23/12/21,14:21:37,12,07,1, 11.9,1,1, -1.751, 10502.010, 352.462, 52819.109 23/12/21,14:21:37,13,07,1, 11.9,1,1, -1.751, 10501.980, 352.483, 52819.111 23/12/21,14:21:37,14,07,1, 11.9,1,1, -1.751, 10502.002, 352.488, 52819.144 23/12/21,14:21:37,15,07,1, 11.9,1,1, -1.751, 10501.984, 352.464, 52819.127 23/12/21,14:21:37,16,07,1, 11.9,1,1, -1.751, 10501.993, 352.469, 52819.145 23/12/21,14:21:37,17,07,1, 11.9,1,1, -1.751, 10502.003, 352.456, 52819.139 23/12/21,14:21:37,18,07,1, 11.9,1,1, -1.751, 10501.998, 352.465, 52819.151 23/12/21,14:21:37,19,07,1, 11.9,1,1, -1.751, 10502.023, 352.473, 52819.112 23/12/21,14:21:38,00,07,1, 11.9,1,1, -1.755, 10502.018, 352.473, 52819.112 23/12/21,14:21:38,01,07,1, 11.9,1,1, -1.755, 10502.008, 352.472, 52819.139 23/12/21,14:21:38,02,07,1, 11.9,1,1, -1.755, 10501.993, 352.476, 52819.128 23/12/21,14:21:38,03,07,1, 11.9,1,1, -1.755, 10502.005, 352.465, 52819.129 23/12/21,14:21:38,04,07,1, 11.9,1,1, -1.755, 10501.997, 352.426, 52819.123 23/12/21,14:21:38,05,07,1, 11.9,1,1, -1.755, 10502.018, 352.473, 52819.147 23/12/21,14:21:38,06,07,1, 11.9,1,1, -1.755, 10501.999, 352.456, 52819.115 23/12/21,14:21:38,07,07,1, 11.9,1,1, -1.755, 10501.999, 352.464, 52819.117 23/12/21,14:21:38,08,07,1, 11.9,1,1, -1.755, 10501.992, 352.473, 52819.097 23/12/21,14:21:38,09,07,1, 11.9,1,1, -1.755, 10501.998, 352.451, 52819.105 23/12/21,14:21:38,10,07,1, 11.9,1,1, -1.755, 10501.978, 352.447, 52819.101 23/12/21,14:21:38,11,07,1, 11.9,1,1, -1.755, 10501.986, 352.462, 52819.105 23/12/21,14:21:38,12,07,1, 11.9,1,1, -1.755, 10501.996, 352.460, 52819.083 23/12/21,14:21:38,13,07,1, 11.9,1,1, -1.755, 10501.993, 352.468, 52819.102 23/12/21,14:21:38,14,07,1, 11.9,1,1, -1.755, 10502.001, 352.459, 52819.121 23/12/21,14:21:38,15,07,1, 11.9,1,1, -1.755, 10501.995, 352.455, 52819.111 23/12/21,14:21:38,16,07,1, 11.9,1,1, -1.755, 10502.016, 352.453, 52819.127 23/12/21,14:21:38,17,07,1, 11.9,1,1, -1.755, 10501.996, 352.439, 52819.116 23/12/21,14:21:38,18,07,1, 11.9,1,1, -1.755, 10502.002, 352.452, 52819.172 23/12/21,14:21:38,19,07,1, 11.9,1,1, -1.755, 10502.002, 352.460, 52819.113 23/12/21,14:21:39,00,06,1, 11.9,1,1, -1.755, 10502.001, 352.460, 52819.113 23/12/21,14:21:39,01,06,1, 11.9,1,1, -1.755, 10501.982, 352.429, 52819.121 23/12/21,14:21:39,02,06,1, 11.9,1,1, -1.755, 10501.980, 352.446, 52819.123 23/12/21,14:21:39,03,06,1, 11.9,1,1, -1.755, 10502.004, 352.432, 52819.095 23/12/21,14:21:39,04,06,1, 11.9,1,1, -1.755, 10502.005, 352.424, 52819.143 23/12/21,14:21:39,05,06,1, 11.9,1,1, -1.755, 10502.001, 352.429, 52819.114 23/12/21,14:21:39,06,06,1, 11.9,1,1, -1.755, 10502.001, 352.438, 52819.033 23/12/21,14:21:39,07,06,1, 11.9,1,1, -1.755, 10501.969, 352.434, 52819.132 23/12/21,14:21:39,08,06,1, 11.9,1,1, -1.755, 10501.991, 352.424, 52819.128 23/12/21,14:21:39,09,06,1, 11.9,1,1, -1.755, 10501.996, 352.406, 52819.104 23/12/21,14:21:39,10,06,1, 11.9,1,1, -1.755, 10502.020, 352.439, 52819.111 23/12/21,14:21:39,11,06,1, 11.9,1,1, -1.755, 10502.000, 352.430, 52819.125 23/12/21,14:21:39,12,06,1, 11.9,1,1, -1.755, 10502.000, 352.440, 52819.069 23/12/21,14:21:39,13,06,1, 11.9,1,1, -1.755, 10502.013, 352.430, 52819.086 23/12/21,14:21:39,14,06,1, 11.9,1,1, -1.755, 10502.017, 352.411, 52819.145 23/12/21,14:21:39,15,06,1, 11.9,1,1, -1.755, 10502.008, 352.421, 52819.128 23/12/21,14:21:39,16,06,1, 11.9,1,1, -1.755, 10502.014, 352.404, 52819.077 23/12/21,14:21:39,17,06,1, 11.9,1,1, -1.755, 10502.014, 352.430, 52819.086 23/12/21,14:21:39,18,06,1, 11.9,1,1, -1.755, 10502.024, 352.404, 52819.044 23/12/21,14:21:39,19,06,1, 11.9,1,1, -1.755, 10502.009, 352.418, 52819.092 23/12/21,14:21:40,00,07,1, 11.8,1,1, -1.757, 10502.001, 352.418, 52819.092 23/12/21,14:21:40,01,07,1, 11.8,1,1, -1.757, 10502.001, 352.407, 52819.109 23/12/21,14:21:40,02,07,1, 11.8,1,1, -1.757, 10502.029, 352.408, 52819.094 23/12/21,14:21:40,03,07,1, 11.8,1,1, -1.757, 10502.018, 352.427, 52819.127 23/12/21,14:21:40,04,07,1, 11.8,1,1, -1.757, 10502.011, 352.410, 52819.088 23/12/21,14:21:40,05,07,1, 11.8,1,1, -1.757, 10501.997, 352.411, 52819.077 23/12/21,14:21:40,06,07,1, 11.8,1,1, -1.757, 10502.002, 352.403, 52819.105 23/12/21,14:21:40,07,07,1, 11.8,1,1, -1.757, 10502.020, 352.422, 52819.126 23/12/21,14:21:40,08,07,1, 11.8,1,1, -1.757, 10501.984, 352.407, 52819.104 23/12/21,14:21:40,09,07,1, 11.8,1,1, -1.757, 10502.016, 352.418, 52819.099 23/12/21,14:21:40,10,07,1, 11.8,1,1, -1.757, 10502.031, 352.427, 52819.110 23/12/21,14:21:40,11,07,1, 11.8,1,1, -1.757, 10502.014, 352.419, 52819.154 23/12/21,14:21:40,12,07,1, 11.8,1,1, -1.757, 10502.011, 352.390, 52819.117 23/12/21,14:21:40,13,07,1, 11.8,1,1, -1.757, 10502.010, 352.403, 52819.121 23/12/21,14:21:40,14,07,1, 11.8,1,1, -1.757, 10502.016, 352.414, 52819.128 23/12/21,14:21:40,15,07,1, 11.8,1,1, -1.757, 10501.995, 352.402, 52819.099 23/12/21,14:21:40,16,07,1, 11.8,1,1, -1.757, 10502.035, 352.420, 52819.109 23/12/21,14:21:40,17,07,1, 11.8,1,1, -1.757, 10502.040, 352.410, 52819.085 23/12/21,14:21:40,18,07,1, 11.8,1,1, -1.757, 10502.011, 352.376, 52819.071 23/12/21,14:21:40,19,07,1, 11.8,1,1, -1.757, 10502.006, 352.381, 52819.101 23/12/21,14:21:41,00,07,1, 11.9,1,1, -1.755, 10502.001, 352.381, 52819.101 23/12/21,14:21:41,01,07,1, 11.9,1,1, -1.755, 10502.034, 352.377, 52819.108 23/12/21,14:21:41,02,07,1, 11.9,1,1, -1.755, 10502.024, 352.373, 52819.096 23/12/21,14:21:41,03,07,1, 11.9,1,1, -1.755, 10502.033, 352.393, 52819.103 23/12/21,14:21:41,04,07,1, 11.9,1,1, -1.755, 10502.031, 352.414, 52819.096 23/12/21,14:21:41,05,07,1, 11.9,1,1, -1.755, 10502.031, 352.389, 52819.114 23/12/21,14:21:41,06,07,1, 11.9,1,1, -1.755, 10502.033, 352.377, 52819.104 23/12/21,14:21:41,07,07,1, 11.9,1,1, -1.755, 10502.063, 352.375, 52818.940 23/12/21,14:21:41,08,07,1, 11.9,1,1, -1.755, 10502.035, 352.380, 52819.053 23/12/21,14:21:41,09,07,1, 11.9,1,1, -1.755, 10502.054, 352.355, 52819.082 23/12/21,14:21:41,10,07,1, 11.9,1,1, -1.755, 10502.050, 352.377, 52819.082 23/12/21,14:21:41,11,07,1, 11.9,1,1, -1.755, 10502.023, 352.387, 52819.113 23/12/21,14:21:41,12,07,1, 11.9,1,1, -1.755, 10502.050, 352.367, 52819.122 23/12/21,14:21:41,13,07,1, 11.9,1,1, -1.755, 10502.022, 352.371, 52819.111 23/12/21,14:21:41,14,07,1, 11.9,1,1, -1.755, 10502.039, 352.384, 52819.119 23/12/21,14:21:41,15,07,1, 11.9,1,1, -1.755, 10502.049, 352.388, 52819.092 23/12/21,14:21:41,16,07,1, 11.9,1,1, -1.755, 10502.035, 352.372, 52819.120 23/12/21,14:21:41,17,07,1, 11.9,1,1, -1.755, 10502.043, 352.367, 52819.143 23/12/21,14:21:41,18,07,1, 11.9,1,1, -1.755, 10502.035, 352.345, 52819.123 23/12/21,14:21:41,19,07,1, 11.9,1,1, -1.755, 10502.049, 352.386, 52819.090 23/12/21,14:21:42,00,07,1, 11.9,1,1, -1.753, 10502.043, 352.386, 52819.090 23/12/21,14:21:42,01,07,1, 11.9,1,1, -1.753, 10502.056, 352.354, 52819.097 23/12/21,14:21:42,02,07,1, 11.9,1,1, -1.753, 10502.035, 352.355, 52819.121 23/12/21,14:21:42,03,07,1, 11.9,1,1, -1.753, 10502.048, 352.359, 52819.086 23/12/21,14:21:42,04,07,1, 11.9,1,1, -1.753, 10502.027, 352.377, 52819.110 23/12/21,14:21:42,05,07,1, 11.9,1,1, -1.753, 10502.036, 352.366, 52819.070 23/12/21,14:21:42,06,07,1, 11.9,1,1, -1.753, 10502.049, 352.356, 52819.091 23/12/21,14:21:42,07,07,1, 11.9,1,1, -1.753, 10502.037, 352.366, 52819.088 23/12/21,14:21:42,08,07,1, 11.9,1,1, -1.753, 10502.057, 352.354, 52819.074 23/12/21,14:21:42,09,07,1, 11.9,1,1, -1.753, 10502.029, 352.364, 52819.068 23/12/21,14:21:42,10,07,1, 11.9,1,1, -1.753, 10502.046, 352.371, 52819.101 23/12/21,14:21:42,11,07,1, 11.9,1,1, -1.753, 10502.055, 352.364, 52819.056 23/12/21,14:21:42,12,07,1, 11.9,1,1, -1.753, 10502.041, 352.367, 52819.112 23/12/21,14:21:42,13,07,1, 11.9,1,1, -1.753, 10502.027, 352.384, 52819.063 23/12/21,14:21:42,14,07,1, 11.9,1,1, -1.753, 10502.067, 352.368, 52819.096 23/12/21,14:21:42,15,07,1, 11.9,1,1, -1.753, 10502.048, 352.377, 52819.084 23/12/21,14:21:42,16,07,1, 11.9,1,1, -1.753, 10502.078, 352.353, 52818.946 23/12/21,14:21:42,17,07,1, 11.9,1,1, -1.753, 10502.044, 352.378, 52819.058 23/12/21,14:21:42,18,07,1, 11.9,1,1, -1.753, 10502.046, 352.365, 52819.065 23/12/21,14:21:42,19,07,1, 11.9,1,1, -1.753, 10502.014, 352.362, 52818.975 23/12/21,14:21:43,00,07,1, 11.9,1,1, -1.752, 10502.009, 352.362, 52818.975 23/12/21,14:21:43,01,07,1, 11.9,1,1, -1.752, 10502.078, 352.352, 52819.021 23/12/21,14:21:43,02,07,1, 11.9,1,1, -1.752, 10502.031, 352.348, 52819.032 23/12/21,14:21:43,03,07,1, 11.9,1,1, -1.752, 10502.063, 352.358, 52819.040 23/12/21,14:21:43,04,07,1, 11.9,1,1, -1.752, 10502.055, 352.340, 52819.039 23/12/21,14:21:43,05,07,1, 11.9,1,1, -1.752, 10502.064, 352.336, 52819.092 23/12/21,14:21:43,06,07,1, 11.9,1,1, -1.752, 10502.042, 352.359, 52819.088 23/12/21,14:21:43,07,07,1, 11.9,1,1, -1.752, 10502.067, 352.339, 52819.068 23/12/21,14:21:43,08,07,1, 11.9,1,1, -1.752, 10502.046, 352.351, 52819.073 23/12/21,14:21:43,09,07,1, 11.9,1,1, -1.752, 10502.053, 352.355, 52819.085 23/12/21,14:21:43,10,07,1, 11.9,1,1, -1.752, 10502.044, 352.329, 52819.063 23/12/21,14:21:43,11,07,1, 11.9,1,1, -1.752, 10502.044, 352.349, 52819.064 23/12/21,14:21:43,12,07,1, 11.9,1,1, -1.752, 10502.065, 352.343, 52819.086 23/12/21,14:21:43,13,07,1, 11.9,1,1, -1.752, 10502.053, 352.336, 52819.067 23/12/21,14:21:43,14,07,1, 11.9,1,1, -1.752, 10502.060, 352.324, 52819.053 23/12/21,14:21:43,15,07,1, 11.9,1,1, -1.752, 10502.074, 352.336, 52819.061 23/12/21,14:21:43,16,07,1, 11.9,1,1, -1.752, 10502.047, 352.339, 52819.081 23/12/21,14:21:43,17,07,1, 11.9,1,1, -1.752, 10502.073, 352.342, 52819.055 23/12/21,14:21:43,18,07,1, 11.9,1,1, -1.752, 10502.082, 352.359, 52819.014 23/12/21,14:21:43,19,07,1, 11.9,1,1, -1.752, 10502.068, 352.315, 52819.067 23/12/21,14:21:44,00,07,1, 11.9,1,1, -1.755, 10502.068, 352.315, 52819.067 23/12/21,14:21:44,01,07,1, 11.9,1,1, -1.755, 10502.061, 352.346, 52819.095 23/12/21,14:21:44,02,07,1, 11.9,1,1, -1.755, 10502.097, 352.352, 52819.100 23/12/21,14:21:44,03,07,1, 11.9,1,1, -1.755, 10502.065, 352.321, 52819.059 23/12/21,14:21:44,04,07,1, 11.9,1,1, -1.755, 10502.084, 352.323, 52819.138 23/12/21,14:21:44,05,07,1, 11.9,1,1, -1.755, 10502.064, 352.306, 52819.097 23/12/21,14:21:44,06,07,1, 11.9,1,1, -1.755, 10502.068, 352.336, 52819.084 23/12/21,14:21:44,07,07,1, 11.9,1,1, -1.755, 10502.078, 352.345, 52819.117 23/12/21,14:21:44,08,07,1, 11.9,1,1, -1.755, 10502.085, 352.308, 52819.085 23/12/21,14:21:44,09,07,1, 11.9,1,1, -1.755, 10502.079, 352.352, 52819.050 23/12/21,14:21:44,10,07,1, 11.9,1,1, -1.755, 10502.076, 352.315, 52819.085 23/12/21,14:21:44,11,07,1, 11.9,1,1, -1.755, 10502.077, 352.309, 52819.086 23/12/21,14:21:44,12,07,1, 11.9,1,1, -1.755, 10502.099, 352.321, 52819.099 23/12/21,14:21:44,13,07,1, 11.9,1,1, -1.755, 10502.067, 352.310, 52819.054 23/12/21,14:21:44,14,07,1, 11.9,1,1, -1.755, 10502.077, 352.319, 52819.077 23/12/21,14:21:44,15,07,1, 11.9,1,1, -1.755, 10502.090, 352.304, 52819.106 23/12/21,14:21:44,16,07,1, 11.9,1,1, -1.755, 10502.078, 352.291, 52819.060 23/12/21,14:21:44,17,07,1, 11.9,1,1, -1.755, 10502.055, 352.306, 52819.061 23/12/21,14:21:44,18,07,1, 11.9,1,1, -1.755, 10502.069, 352.292, 52819.077 23/12/21,14:21:44,19,07,1, 11.9,1,1, -1.755, 10502.068, 352.300, 52819.110 23/12/21,14:21:45,00,07,1, 11.9,1,1, -1.752, 10502.059, 352.300, 52819.110 23/12/21,14:21:45,01,07,1, 11.9,1,1, -1.752, 10502.087, 352.293, 52819.071 23/12/21,14:21:45,02,07,1, 11.9,1,1, -1.752, 10502.078, 352.298, 52819.063 23/12/21,14:21:45,03,07,1, 11.9,1,1, -1.752, 10502.075, 352.295, 52819.086 23/12/21,14:21:45,04,07,1, 11.9,1,1, -1.752, 10502.067, 352.298, 52819.105 23/12/21,14:21:45,05,07,1, 11.9,1,1, -1.752, 10502.063, 352.294, 52819.085 23/12/21,14:21:45,06,07,1, 11.9,1,1, -1.752, 10502.054, 352.285, 52819.071 23/12/21,14:21:45,07,07,1, 11.9,1,1, -1.752, 10502.051, 352.277, 52819.068 23/12/21,14:21:45,08,07,1, 11.9,1,1, -1.752, 10502.051, 352.290, 52819.061 23/12/21,14:21:45,09,07,1, 11.9,1,1, -1.752, 10502.057, 352.271, 52819.097 23/12/21,14:21:45,10,07,1, 11.9,1,1, -1.752, 10502.051, 352.281, 52819.064 23/12/21,14:21:45,11,07,1, 11.9,1,1, -1.752, 10502.046, 352.291, 52819.113 23/12/21,14:21:45,12,07,1, 11.9,1,1, -1.752, 10502.064, 352.302, 52819.102 23/12/21,14:21:45,13,07,1, 11.9,1,1, -1.752, 10502.053, 352.280, 52819.077 23/12/21,14:21:45,14,07,1, 11.9,1,1, -1.752, 10502.055, 352.280, 52819.090 23/12/21,14:21:45,15,07,1, 11.9,1,1, -1.752, 10502.077, 352.306, 52819.069 23/12/21,14:21:45,16,07,1, 11.9,1,1, -1.752, 10502.070, 352.282, 52819.058 23/12/21,14:21:45,17,07,1, 11.9,1,1, -1.752, 10502.079, 352.257, 52819.095 23/12/21,14:21:45,18,07,1, 11.9,1,1, -1.752, 10502.023, 352.271, 52819.099 23/12/21,14:21:45,19,07,1, 11.9,1,1, -1.752, 10502.068, 352.251, 52819.076 23/12/21,14:21:46,00,07,1, 11.9,1,1, -1.755, 10502.059, 352.251, 52819.076 23/12/21,14:21:46,01,07,1, 11.9,1,1, -1.755, 10502.060, 352.278, 52819.061 23/12/21,14:21:46,02,07,1, 11.9,1,1, -1.755, 10502.047, 352.284, 52819.071 23/12/21,14:21:46,03,07,1, 11.9,1,1, -1.755, 10502.035, 352.285, 52819.039 23/12/21,14:21:46,04,07,1, 11.9,1,1, -1.755, 10502.060, 352.277, 52819.057 23/12/21,14:21:46,05,07,1, 11.9,1,1, -1.755, 10502.048, 352.263, 52819.047 23/12/21,14:21:46,06,07,1, 11.9,1,1, -1.755, 10502.051, 352.270, 52819.083 23/12/21,14:21:46,07,07,1, 11.9,1,1, -1.755, 10502.036, 352.285, 52819.081 23/12/21,14:21:46,08,07,1, 11.9,1,1, -1.755, 10502.071, 352.278, 52819.068 23/12/21,14:21:46,09,07,1, 11.9,1,1, -1.755, 10502.061, 352.283, 52819.082 23/12/21,14:21:46,10,07,1, 11.9,1,1, -1.755, 10502.053, 352.278, 52819.052 23/12/21,14:21:46,11,07,1, 11.9,1,1, -1.755, 10502.056, 352.272, 52819.069 23/12/21,14:21:46,12,07,1, 11.9,1,1, -1.755, 10502.055, 352.255, 52819.063 23/12/21,14:21:46,13,07,1, 11.9,1,1, -1.755, 10502.054, 352.266, 52819.058 23/12/21,14:21:46,14,07,1, 11.9,1,1, -1.755, 10502.036, 352.281, 52819.051 23/12/21,14:21:46,15,07,1, 11.9,1,1, -1.755, 10502.051, 352.258, 52819.050 23/12/21,14:21:46,16,07,1, 11.9,1,1, -1.755, 10502.084, 352.290, 52819.089 23/12/21,14:21:46,17,07,1, 11.9,1,1, -1.755, 10502.052, 352.256, 52819.039 23/12/21,14:21:46,18,07,1, 11.9,1,1, -1.755, 10502.061, 352.248, 52819.027 23/12/21,14:21:46,19,07,1, 11.9,1,1, -1.755, 10502.058, 352.247, 52819.036 23/12/21,14:21:47,00,07,1, 11.9,1,1, -1.756, 10502.051, 352.247, 52819.036 23/12/21,14:21:47,01,07,1, 11.9,1,1, -1.756, 10502.057, 352.262, 52819.064 23/12/21,14:21:47,02,07,1, 11.9,1,1, -1.756, 10502.042, 352.271, 52819.039 23/12/21,14:21:47,03,07,1, 11.9,1,1, -1.756, 10502.058, 352.259, 52819.052 23/12/21,14:21:47,04,07,1, 11.9,1,1, -1.756, 10502.077, 352.235, 52819.055 23/12/21,14:21:47,05,07,1, 11.9,1,1, -1.756, 10502.069, 352.252, 52819.104 23/12/21,14:21:47,06,07,1, 11.9,1,1, -1.756, 10502.079, 352.238, 52819.050 23/12/21,14:21:47,07,07,1, 11.9,1,1, -1.756, 10502.049, 352.231, 52819.052 23/12/21,14:21:47,08,07,1, 11.9,1,1, -1.756, 10502.043, 352.251, 52819.045 23/12/21,14:21:47,09,07,1, 11.9,1,1, -1.756, 10502.052, 352.250, 52819.092 23/12/21,14:21:47,10,07,1, 11.9,1,1, -1.756, 10502.055, 352.237, 52819.056 23/12/21,14:21:47,11,07,1, 11.9,1,1, -1.756, 10502.046, 352.250, 52819.051 23/12/21,14:21:47,12,07,1, 11.9,1,1, -1.756, 10502.069, 352.243, 52819.071 23/12/21,14:21:47,13,07,1, 11.9,1,1, -1.756, 10502.075, 352.254, 52819.053 23/12/21,14:21:47,14,07,1, 11.9,1,1, -1.756, 10502.060, 352.246, 52819.061 23/12/21,14:21:47,15,07,1, 11.9,1,1, -1.756, 10502.049, 352.250, 52819.039 23/12/21,14:21:47,16,07,1, 11.9,1,1, -1.756, 10502.039, 352.251, 52819.044 23/12/21,14:21:47,17,07,1, 11.9,1,1, -1.756, 10502.050, 352.252, 52819.071 23/12/21,14:21:47,18,07,1, 11.9,1,1, -1.756, 10502.056, 352.232, 52819.055 23/12/21,14:21:47,19,07,1, 11.9,1,1, -1.756, 10502.035, 352.248, 52819.065 23/12/21,14:21:48,00,07,1, 11.9,1,1, -1.755, 10502.034, 352.248, 52819.065 23/12/21,14:21:48,01,07,1, 11.9,1,1, -1.755, 10502.050, 352.232, 52819.053 23/12/21,14:21:48,02,07,1, 11.9,1,1, -1.755, 10502.053, 352.234, 52819.038 23/12/21,14:21:48,03,07,1, 11.9,1,1, -1.755, 10502.040, 352.242, 52819.049 23/12/21,14:21:48,04,07,1, 11.9,1,1, -1.755, 10502.058, 352.223, 52819.070 23/12/21,14:21:48,05,07,1, 11.9,1,1, -1.755, 10502.062, 352.240, 52819.071 23/12/21,14:21:48,06,07,1, 11.9,1,1, -1.755, 10502.028, 352.223, 52819.052 23/12/21,14:21:48,07,07,1, 11.9,1,1, -1.755, 10502.024, 352.230, 52819.063 23/12/21,14:21:48,08,07,1, 11.9,1,1, -1.755, 10502.055, 352.231, 52819.048 23/12/21,14:21:48,09,07,1, 11.9,1,1, -1.755, 10502.054, 352.235, 52819.041 23/12/21,14:21:48,10,07,1, 11.9,1,1, -1.755, 10502.058, 352.252, 52819.068 23/12/21,14:21:48,11,07,1, 11.9,1,1, -1.755, 10502.041, 352.227, 52819.025 23/12/21,14:21:48,12,07,1, 11.9,1,1, -1.755, 10502.064, 352.223, 52819.055 23/12/21,14:21:48,13,07,1, 11.9,1,1, -1.755, 10502.059, 352.206, 52819.046 23/12/21,14:21:48,14,07,1, 11.9,1,1, -1.755, 10502.056, 352.235, 52819.021 23/12/21,14:21:48,15,07,1, 11.9,1,1, -1.755, 10502.064, 352.202, 52819.023 23/12/21,14:21:48,16,07,1, 11.9,1,1, -1.755, 10502.048, 352.169, 52819.024 23/12/21,14:21:48,17,07,1, 11.9,1,1, -1.755, 10502.062, 352.188, 52819.050 23/12/21,14:21:48,18,07,1, 11.9,1,1, -1.755, 10502.093, 352.205, 52819.060 23/12/21,14:21:48,19,07,1, 11.9,1,1, -1.755, 10502.065, 352.191, 52819.038 23/12/21,14:21:49,00,07,1, 11.9,1,1, -1.753, 10502.059, 352.191, 52819.038 23/12/21,14:21:49,01,07,1, 11.9,1,1, -1.753, 10502.071, 352.219, 52819.035 23/12/21,14:21:49,02,07,1, 11.9,1,1, -1.753, 10502.060, 352.208, 52819.032 23/12/21,14:21:49,03,07,1, 11.9,1,1, -1.753, 10502.070, 352.200, 52819.036 23/12/21,14:21:49,04,07,1, 11.9,1,1, -1.753, 10502.071, 352.206, 52819.082 23/12/21,14:21:49,05,07,1, 11.9,1,1, -1.753, 10502.057, 352.218, 52819.073 23/12/21,14:21:49,06,07,1, 11.9,1,1, -1.753, 10502.069, 352.202, 52819.064 23/12/21,14:21:49,07,07,1, 11.9,1,1, -1.753, 10502.075, 352.205, 52819.048 23/12/21,14:21:49,08,07,1, 11.9,1,1, -1.753, 10502.065, 352.211, 52819.096 23/12/21,14:21:49,09,07,1, 11.9,1,1, -1.753, 10502.065, 352.196, 52819.075 23/12/21,14:21:49,10,07,1, 11.9,1,1, -1.753, 10502.055, 352.196, 52819.033 23/12/21,14:21:49,11,07,1, 11.9,1,1, -1.753, 10502.044, 352.187, 52819.079 23/12/21,14:21:49,12,07,1, 11.9,1,1, -1.753, 10502.072, 352.197, 52819.069 23/12/21,14:21:49,13,07,1, 11.9,1,1, -1.753, 10502.089, 352.195, 52819.096 23/12/21,14:21:49,14,07,1, 11.9,1,1, -1.753, 10502.066, 352.197, 52819.058 23/12/21,14:21:49,15,07,1, 11.9,1,1, -1.753, 10502.094, 352.179, 52819.086 23/12/21,14:21:49,16,07,1, 11.9,1,1, -1.753, 10502.068, 352.211, 52819.076 23/12/21,14:21:49,17,07,1, 11.9,1,1, -1.753, 10502.058, 352.213, 52819.069 23/12/21,14:21:49,18,07,1, 11.9,1,1, -1.753, 10502.084, 352.201, 52819.076 23/12/21,14:21:49,19,07,1, 11.9,1,1, -1.753, 10502.064, 352.186, 52819.050 23/12/21,14:21:50,00,07,1, 11.9,1,1, -1.754, 10502.059, 352.186, 52819.050 23/12/21,14:21:50,01,07,1, 11.9,1,1, -1.754, 10502.062, 352.180, 52819.061 23/12/21,14:21:50,02,07,1, 11.9,1,1, -1.754, 10502.069, 352.197, 52819.032 23/12/21,14:21:50,03,07,1, 11.9,1,1, -1.754, 10502.068, 352.185, 52819.050 23/12/21,14:21:50,04,07,1, 11.9,1,1, -1.754, 10502.062, 352.177, 52819.047 23/12/21,14:21:50,05,07,1, 11.9,1,1, -1.754, 10502.070, 352.194, 52819.024 23/12/21,14:21:50,06,07,1, 11.9,1,1, -1.754, 10502.052, 352.169, 52819.051 23/12/21,14:21:50,07,07,1, 11.9,1,1, -1.754, 10502.055, 352.163, 52819.032 23/12/21,14:21:50,08,07,1, 11.9,1,1, -1.754, 10502.067, 352.181, 52819.052 23/12/21,14:21:50,09,07,1, 11.9,1,1, -1.754, 10502.072, 352.167, 52819.041 23/12/21,14:21:50,10,07,1, 11.9,1,1, -1.754, 10502.060, 352.166, 52819.042 23/12/21,14:21:50,11,07,1, 11.9,1,1, -1.754, 10502.055, 352.156, 52819.055 23/12/21,14:21:50,12,07,1, 11.9,1,1, -1.754, 10502.057, 352.178, 52819.029 23/12/21,14:21:50,13,07,1, 11.9,1,1, -1.754, 10502.064, 352.167, 52819.022 23/12/21,14:21:50,14,07,1, 11.9,1,1, -1.754, 10502.046, 352.162, 52819.055 23/12/21,14:21:50,15,07,1, 11.9,1,1, -1.754, 10502.066, 352.166, 52819.073 23/12/21,14:21:50,16,07,1, 11.9,1,1, -1.754, 10502.097, 352.166, 52819.046 23/12/21,14:21:50,17,07,1, 11.9,1,1, -1.754, 10502.066, 352.188, 52819.056 23/12/21,14:21:50,18,07,1, 11.9,1,1, -1.754, 10502.078, 352.188, 52819.048 23/12/21,14:21:50,19,07,1, 11.9,1,1, -1.754, 10502.069, 352.158, 52819.054 23/12/21,14:21:51,00,07,1, 11.8,1,1, -1.753, 10502.068, 352.158, 52819.054 23/12/21,14:21:51,01,07,1, 11.8,1,1, -1.753, 10502.064, 352.157, 52819.070 23/12/21,14:21:51,02,07,1, 11.8,1,1, -1.753, 10502.068, 352.160, 52819.084 23/12/21,14:21:51,03,07,1, 11.8,1,1, -1.753, 10502.059, 352.153, 52819.048 23/12/21,14:21:51,04,07,1, 11.8,1,1, -1.753, 10502.090, 352.160, 52819.070 23/12/21,14:21:51,05,07,1, 11.8,1,1, -1.753, 10502.077, 352.133, 52819.048 23/12/21,14:21:51,06,07,1, 11.8,1,1, -1.753, 10502.070, 352.141, 52819.029 23/12/21,14:21:51,07,07,1, 11.8,1,1, -1.753, 10502.062, 352.133, 52819.015 23/12/21,14:21:51,08,07,1, 11.8,1,1, -1.753, 10502.069, 352.157, 52819.055 23/12/21,14:21:51,09,07,1, 11.8,1,1, -1.753, 10502.058, 352.143, 52819.057 23/12/21,14:21:51,10,07,1, 11.8,1,1, -1.753, 10502.080, 352.132, 52819.011 23/12/21,14:21:51,11,07,1, 11.8,1,1, -1.753, 10502.070, 352.133, 52819.030 23/12/21,14:21:51,12,07,1, 11.8,1,1, -1.753, 10502.073, 352.120, 52819.030 23/12/21,14:21:51,13,07,1, 11.8,1,1, -1.753, 10502.090, 352.135, 52819.052 23/12/21,14:21:51,14,07,1, 11.8,1,1, -1.753, 10502.094, 352.104, 52819.064 23/12/21,14:21:51,15,07,1, 11.8,1,1, -1.753, 10502.086, 352.131, 52819.066 23/12/21,14:21:51,16,07,1, 11.8,1,1, -1.753, 10502.076, 352.101, 52819.023 23/12/21,14:21:51,17,07,1, 11.8,1,1, -1.753, 10502.079, 352.107, 52819.055 23/12/21,14:21:51,18,07,1, 11.8,1,1, -1.753, 10502.063, 352.131, 52819.062 23/12/21,14:21:51,19,07,1, 11.8,1,1, -1.753, 10502.088, 352.118, 52819.074 23/12/21,14:21:52,00,07,1, 11.9,1,1, -1.754, 10502.084, 352.118, 52819.074 23/12/21,14:21:52,01,07,1, 11.9,1,1, -1.754, 10502.089, 352.112, 52819.019 23/12/21,14:21:52,02,07,1, 11.9,1,1, -1.754, 10502.098, 352.121, 52819.061 23/12/21,14:21:52,03,07,1, 11.9,1,1, -1.754, 10502.080, 352.143, 52819.036 23/12/21,14:21:52,04,07,1, 11.9,1,1, -1.754, 10502.096, 352.124, 52819.073 23/12/21,14:21:52,05,07,1, 11.9,1,1, -1.754, 10502.093, 352.097, 52819.055 23/12/21,14:21:52,06,07,1, 11.9,1,1, -1.754, 10502.077, 352.123, 52819.024 23/12/21,14:21:52,07,07,1, 11.9,1,1, -1.754, 10502.085, 352.117, 52819.067 23/12/21,14:21:52,08,07,1, 11.9,1,1, -1.754, 10502.075, 352.093, 52819.050 23/12/21,14:21:52,09,07,1, 11.9,1,1, -1.754, 10502.081, 352.121, 52819.064 23/12/21,14:21:52,10,07,1, 11.9,1,1, -1.754, 10502.093, 352.127, 52819.025 23/12/21,14:21:52,11,07,1, 11.9,1,1, -1.754, 10502.058, 352.137, 52819.184 23/12/21,14:21:52,12,07,1, 11.9,1,1, -1.754, 10502.099, 352.111, 52819.097 23/12/21,14:21:52,13,07,1, 11.9,1,1, -1.754, 10502.069, 352.123, 52818.905 23/12/21,14:21:52,14,07,1, 11.9,1,1, -1.754, 10502.107, 352.102, 52819.147 23/12/21,14:21:52,15,07,1, 11.9,1,1, -1.754, 10502.129, 352.090, 52819.081 23/12/21,14:21:52,16,07,1, 11.9,1,1, -1.754, 10502.112, 352.101, 52819.062 23/12/21,14:21:52,17,07,1, 11.9,1,1, -1.754, 10502.101, 352.107, 52819.078 23/12/21,14:21:52,18,07,1, 11.9,1,1, -1.754, 10502.109, 352.116, 52819.126 23/12/21,14:21:52,19,07,1, 11.9,1,1, -1.754, 10502.088, 352.101, 52819.102 23/12/21,14:21:53,00,07,1, 11.9,1,1, -1.756, 10502.084, 352.101, 52819.102 23/12/21,14:21:53,01,07,1, 11.9,1,1, -1.756, 10502.093, 352.114, 52819.088 23/12/21,14:21:53,02,07,1, 11.9,1,1, -1.756, 10502.089, 352.113, 52819.093 23/12/21,14:21:53,03,07,1, 11.9,1,1, -1.756, 10502.092, 352.106, 52819.102 23/12/21,14:21:53,04,07,1, 11.9,1,1, -1.756, 10502.123, 352.126, 52819.082 23/12/21,14:21:53,05,07,1, 11.9,1,1, -1.756, 10502.094, 352.101, 52819.121 23/12/21,14:21:53,06,07,1, 11.9,1,1, -1.756, 10502.116, 352.100, 52819.040 23/12/21,14:21:53,07,07,1, 11.9,1,1, -1.756, 10502.100, 352.112, 52819.082 23/12/21,14:21:53,08,07,1, 11.9,1,1, -1.756, 10502.098, 352.132, 52819.052 23/12/21,14:21:53,09,07,1, 11.9,1,1, -1.756, 10502.087, 352.111, 52819.092 23/12/21,14:21:53,10,07,1, 11.9,1,1, -1.756, 10502.085, 352.112, 52819.097 23/12/21,14:21:53,11,07,1, 11.9,1,1, -1.756, 10502.088, 352.110, 52819.067 23/12/21,14:21:53,12,07,1, 11.9,1,1, -1.756, 10502.102, 352.113, 52819.068 23/12/21,14:21:53,13,07,1, 11.9,1,1, -1.756, 10502.081, 352.107, 52819.078 23/12/21,14:21:53,14,07,1, 11.9,1,1, -1.756, 10502.089, 352.113, 52819.056 23/12/21,14:21:53,15,07,1, 11.9,1,1, -1.756, 10502.087, 352.096, 52819.080 23/12/21,14:21:53,16,07,1, 11.9,1,1, -1.756, 10502.094, 352.098, 52819.104 23/12/21,14:21:53,17,07,1, 11.9,1,1, -1.756, 10502.093, 352.096, 52819.114 23/12/21,14:21:53,18,07,1, 11.9,1,1, -1.756, 10502.097, 352.118, 52819.074 23/12/21,14:21:53,19,07,1, 11.9,1,1, -1.756, 10502.095, 352.092, 52819.062 23/12/21,14:21:54,00,07,1, 12.0,1,1, -1.752, 10502.093, 352.092, 52819.062 23/12/21,14:21:54,01,07,1, 12.0,1,1, -1.752, 10502.116, 352.099, 52819.077 23/12/21,14:21:54,02,07,1, 12.0,1,1, -1.752, 10502.105, 352.089, 52819.057 23/12/21,14:21:54,03,07,1, 12.0,1,1, -1.752, 10502.058, 352.084, 52819.063 23/12/21,14:21:54,04,07,1, 12.0,1,1, -1.752, 10502.089, 352.086, 52819.067 23/12/21,14:21:54,05,07,1, 12.0,1,1, -1.752, 10502.101, 352.098, 52819.054 23/12/21,14:21:54,06,07,1, 12.0,1,1, -1.752, 10502.090, 352.084, 52819.043 23/12/21,14:21:54,07,07,1, 12.0,1,1, -1.752, 10502.131, 352.112, 52819.056 23/12/21,14:21:54,08,07,1, 12.0,1,1, -1.752, 10502.112, 352.101, 52819.061 23/12/21,14:21:54,09,07,1, 12.0,1,1, -1.752, 10502.114, 352.102, 52819.064 23/12/21,14:21:54,10,07,1, 12.0,1,1, -1.752, 10502.082, 352.065, 52819.069 23/12/21,14:21:54,11,07,1, 12.0,1,1, -1.752, 10502.096, 352.096, 52819.048 23/12/21,14:21:54,12,07,1, 12.0,1,1, -1.752, 10502.096, 352.091, 52819.070 23/12/21,14:21:54,13,07,1, 12.0,1,1, -1.752, 10502.079, 352.050, 52819.045 23/12/21,14:21:54,14,07,1, 12.0,1,1, -1.752, 10502.097, 352.067, 52819.088 23/12/21,14:21:54,15,07,1, 12.0,1,1, -1.752, 10502.090, 352.086, 52819.067 23/12/21,14:21:54,16,07,1, 12.0,1,1, -1.752, 10502.121, 352.079, 52819.085 23/12/21,14:21:54,17,07,1, 12.0,1,1, -1.752, 10502.093, 352.072, 52819.049 23/12/21,14:21:54,18,07,1, 12.0,1,1, -1.752, 10502.096, 352.075, 52819.104 23/12/21,14:21:54,19,07,1, 12.0,1,1, -1.752, 10502.107, 352.071, 52819.045 23/12/21,14:21:55,00,07,1, 12.0,1,1, -1.753, 10502.101, 352.071, 52819.045 23/12/21,14:21:55,01,07,1, 12.0,1,1, -1.753, 10502.113, 352.070, 52819.247 23/12/21,14:21:55,02,07,1, 12.0,1,1, -1.753, 10502.108, 352.081, 52819.012 23/12/21,14:21:55,03,07,1, 12.0,1,1, -1.753, 10502.087, 352.076, 52819.086 23/12/21,14:21:55,04,07,1, 12.0,1,1, -1.753, 10502.122, 352.057, 52819.041 23/12/21,14:21:55,05,07,1, 12.0,1,1, -1.753, 10502.090, 352.070, 52819.049 23/12/21,14:21:55,06,07,1, 12.0,1,1, -1.753, 10502.104, 352.080, 52819.085 23/12/21,14:21:55,07,07,1, 12.0,1,1, -1.753, 10502.146, 352.069, 52819.099 23/12/21,14:21:55,08,07,1, 12.0,1,1, -1.753, 10502.099, 352.100, 52819.076 23/12/21,14:21:55,09,07,1, 12.0,1,1, -1.753, 10502.114, 352.059, 52819.069 23/12/21,14:21:55,10,07,1, 12.0,1,1, -1.753, 10502.118, 352.074, 52819.095 23/12/21,14:21:55,11,07,1, 12.0,1,1, -1.753, 10502.111, 352.073, 52819.054 23/12/21,14:21:55,12,07,1, 12.0,1,1, -1.753, 10502.115, 352.058, 52819.102 23/12/21,14:21:55,13,07,1, 12.0,1,1, -1.753, 10502.110, 352.075, 52819.063 23/12/21,14:21:55,14,07,1, 12.0,1,1, -1.753, 10502.095, 352.039, 52819.083 23/12/21,14:21:55,15,07,1, 12.0,1,1, -1.753, 10502.091, 352.055, 52819.088 23/12/21,14:21:55,16,07,1, 12.0,1,1, -1.753, 10502.123, 352.059, 52819.156 23/12/21,14:21:55,17,07,1, 12.0,1,1, -1.753, 10502.097, 352.066, 52819.021 23/12/21,14:21:55,18,07,1, 12.0,1,1, -1.753, 10502.098, 352.079, 52819.080 23/12/21,14:21:55,19,07,1, 12.0,1,1, -1.753, 10502.105, 352.052, 52819.076 23/12/21,14:21:56,00,07,1, 11.9,1,1, -1.753, 10502.101, 352.052, 52819.076 23/12/21,14:21:56,01,07,1, 11.9,1,1, -1.753, 10502.120, 352.057, 52819.061 23/12/21,14:21:56,02,07,1, 11.9,1,1, -1.753, 10502.128, 352.057, 52819.070 23/12/21,14:21:56,03,07,1, 11.9,1,1, -1.753, 10502.107, 352.031, 52819.039 23/12/21,14:21:56,04,07,1, 11.9,1,1, -1.753, 10502.117, 352.047, 52819.090 23/12/21,14:21:56,05,07,1, 11.9,1,1, -1.753, 10502.106, 352.046, 52819.077 23/12/21,14:21:56,06,07,1, 11.9,1,1, -1.753, 10502.112, 352.043, 52819.084 23/12/21,14:21:56,07,07,1, 11.9,1,1, -1.753, 10502.089, 352.039, 52819.054 23/12/21,14:21:56,08,07,1, 11.9,1,1, -1.753, 10502.096, 352.026, 52819.068 23/12/21,14:21:56,09,07,1, 11.9,1,1, -1.753, 10502.109, 352.052, 52819.049 23/12/21,14:21:56,10,07,1, 11.9,1,1, -1.753, 10502.124, 352.034, 52819.075 23/12/21,14:21:56,11,07,1, 11.9,1,1, -1.753, 10502.109, 352.042, 52819.090 23/12/21,14:21:56,12,07,1, 11.9,1,1, -1.753, 10502.115, 352.032, 52819.076 23/12/21,14:21:56,13,07,1, 11.9,1,1, -1.753, 10502.096, 352.005, 52819.070 23/12/21,14:21:56,14,07,1, 11.9,1,1, -1.753, 10502.115, 352.042, 52819.072 23/12/21,14:21:56,15,07,1, 11.9,1,1, -1.753, 10502.098, 352.030, 52819.109 23/12/21,14:21:56,16,07,1, 11.9,1,1, -1.753, 10502.107, 352.032, 52819.082 23/12/21,14:21:56,17,07,1, 11.9,1,1, -1.753, 10502.110, 352.026, 52819.040 23/12/21,14:21:56,18,07,1, 11.9,1,1, -1.753, 10502.090, 352.031, 52819.060 23/12/21,14:21:56,19,07,1, 11.9,1,1, -1.753, 10502.102, 352.025, 52819.082 23/12/21,14:21:57,00,07,1, 12.0,1,1, -1.752, 10502.101, 352.025, 52819.082 23/12/21,14:21:57,01,07,1, 12.0,1,1, -1.752, 10502.085, 352.033, 52819.089 23/12/21,14:21:57,02,07,1, 12.0,1,1, -1.752, 10502.090, 352.061, 52819.223 23/12/21,14:21:57,03,07,1, 12.0,1,1, -1.752, 10502.156, 352.052, 52819.067 23/12/21,14:21:57,04,07,1, 12.0,1,1, -1.752, 10502.076, 352.073, 52819.288 23/12/21,14:21:57,05,07,1, 12.0,1,1, -1.752, 10502.111, 352.058, 52819.268 23/12/21,14:21:57,06,07,1, 12.0,1,1, -1.752, 10502.113, 352.044, 52819.281 23/12/21,14:21:57,07,07,1, 12.0,1,1, -1.752, 10502.121, 352.031, 52819.277 23/12/21,14:21:57,08,07,1, 12.0,1,1, -1.752, 10502.114, 352.055, 52819.237 23/12/21,14:21:57,09,07,1, 12.0,1,1, -1.752, 10502.106, 352.062, 52819.258 23/12/21,14:21:57,10,07,1, 12.0,1,1, -1.752, 10502.126, 352.055, 52819.275 23/12/21,14:21:57,11,07,1, 12.0,1,1, -1.752, 10502.129, 352.042, 52819.262 23/12/21,14:21:57,12,07,1, 12.0,1,1, -1.752, 10502.134, 352.069, 52819.286 23/12/21,14:21:57,13,07,1, 12.0,1,1, -1.752, 10502.117, 352.038, 52819.239 23/12/21,14:21:57,14,07,1, 12.0,1,1, -1.752, 10502.115, 352.055, 52819.269 23/12/21,14:21:57,15,07,1, 12.0,1,1, -1.752, 10502.131, 352.030, 52819.256 23/12/21,14:21:57,16,07,1, 12.0,1,1, -1.752, 10502.116, 352.044, 52819.234 23/12/21,14:21:57,17,07,1, 12.0,1,1, -1.752, 10502.102, 352.052, 52819.283 23/12/21,14:21:57,18,07,1, 12.0,1,1, -1.752, 10502.138, 352.038, 52819.253 23/12/21,14:21:57,19,07,1, 12.0,1,1, -1.752, 10502.114, 352.019, 52819.293 23/12/21,14:21:58,00,07,1, 11.9,1,1, -1.755, 10502.110, 352.019, 52819.293 23/12/21,14:21:58,01,07,1, 11.9,1,1, -1.755, 10502.113, 352.004, 52819.273 23/12/21,14:21:58,02,07,1, 11.9,1,1, -1.755, 10502.117, 352.023, 52819.256 23/12/21,14:21:58,03,07,1, 11.9,1,1, -1.755, 10502.110, 352.046, 52819.260 23/12/21,14:21:58,04,07,1, 11.9,1,1, -1.755, 10502.126, 352.025, 52819.232 23/12/21,14:21:58,05,07,1, 11.9,1,1, -1.755, 10502.122, 352.017, 52819.280 23/12/21,14:21:58,06,07,1, 11.9,1,1, -1.755, 10502.109, 352.023, 52819.249 23/12/21,14:21:58,07,07,1, 11.9,1,1, -1.755, 10502.107, 352.030, 52819.281 23/12/21,14:21:58,08,07,1, 11.9,1,1, -1.755, 10502.124, 352.041, 52819.238 23/12/21,14:21:58,09,07,1, 11.9,1,1, -1.755, 10502.110, 352.021, 52819.252 23/12/21,14:21:58,10,07,1, 11.9,1,1, -1.755, 10502.105, 352.020, 52819.245 23/12/21,14:21:58,11,07,1, 11.9,1,1, -1.755, 10502.121, 352.035, 52819.261 23/12/21,14:21:58,12,07,1, 11.9,1,1, -1.755, 10502.102, 352.028, 52819.261 23/12/21,14:21:58,13,07,1, 11.9,1,1, -1.755, 10502.115, 352.022, 52819.252 23/12/21,14:21:58,14,07,1, 11.9,1,1, -1.755, 10502.143, 352.017, 52819.284 23/12/21,14:21:58,15,07,1, 11.9,1,1, -1.755, 10502.112, 352.034, 52819.267 23/12/21,14:21:58,16,07,1, 11.9,1,1, -1.755, 10502.124, 352.033, 52819.274 23/12/21,14:21:58,17,07,1, 11.9,1,1, -1.755, 10502.117, 352.024, 52819.262 23/12/21,14:21:58,18,07,1, 11.9,1,1, -1.755, 10502.106, 352.021, 52819.239 23/12/21,14:21:58,19,07,1, 11.9,1,1, -1.755, 10502.108, 352.014, 52819.252 23/12/21,14:21:59,00,07,1, 11.8,1,1, -1.755, 10502.101, 352.014, 52819.252 23/12/21,14:21:59,01,07,1, 11.8,1,1, -1.755, 10502.124, 352.019, 52819.263 23/12/21,14:21:59,02,07,1, 11.8,1,1, -1.755, 10502.107, 352.040, 52819.252 23/12/21,14:21:59,03,07,1, 11.8,1,1, -1.755, 10502.113, 352.015, 52819.230 23/12/21,14:21:59,04,07,1, 11.8,1,1, -1.755, 10502.112, 352.030, 52819.261 23/12/21,14:21:59,05,07,1, 11.8,1,1, -1.755, 10502.112, 352.037, 52819.239 23/12/21,14:21:59,06,07,1, 11.8,1,1, -1.755, 10502.125, 352.001, 52819.260 23/12/21,14:21:59,07,07,1, 11.8,1,1, -1.755, 10502.096, 352.010, 52819.254 23/12/21,14:21:59,08,07,1, 11.8,1,1, -1.755, 10502.122, 352.018, 52819.266 23/12/21,14:21:59,09,07,1, 11.8,1,1, -1.755, 10502.121, 352.025, 52819.266 23/12/21,14:21:59,10,07,1, 11.8,1,1, -1.755, 10502.124, 352.023, 52819.257 23/12/21,14:21:59,11,07,1, 11.8,1,1, -1.755, 10502.080, 352.014, 52819.254 23/12/21,14:21:59,12,07,1, 11.8,1,1, -1.755, 10502.111, 352.025, 52819.257 23/12/21,14:21:59,13,07,1, 11.8,1,1, -1.755, 10502.132, 352.029, 52819.255 23/12/21,14:21:59,14,07,1, 11.8,1,1, -1.755, 10502.115, 352.021, 52819.293 23/12/21,14:21:59,15,07,1, 11.8,1,1, -1.755, 10502.130, 352.012, 52819.244 23/12/21,14:21:59,16,07,1, 11.8,1,1, -1.755, 10502.121, 352.028, 52819.255 23/12/21,14:21:59,17,07,1, 11.8,1,1, -1.755, 10502.123, 352.007, 52819.249 23/12/21,14:21:59,18,07,1, 11.8,1,1, -1.755, 10502.117, 352.008, 52819.284 23/12/21,14:21:59,19,07,1, 11.8,1,1, -1.755, 10502.133, 352.021, 52819.278 23/12/21,14:22:00,00,07,1, 11.9,1,1, -1.758, 10502.126, 352.021, 52819.278 23/12/21,14:22:00,01,07,1, 11.9,1,1, -1.758, 10502.143, 352.019, 52819.276 23/12/21,14:22:00,02,07,1, 11.9,1,1, -1.758, 10502.125, 351.949, 52819.101 23/12/21,14:22:00,03,07,1, 11.9,1,1, -1.758, 10502.098, 351.979, 52819.094 23/12/21,14:22:00,04,07,1, 11.9,1,1, -1.758, 10502.127, 351.975, 52819.158 23/12/21,14:22:00,05,07,1, 11.9,1,1, -1.758, 10502.133, 351.967, 52819.099 23/12/21,14:22:00,06,07,1, 11.9,1,1, -1.758, 10502.123, 351.964, 52819.109 23/12/21,14:22:00,07,07,1, 11.9,1,1, -1.758, 10502.139, 351.970, 52819.113 23/12/21,14:22:00,08,07,1, 11.9,1,1, -1.758, 10502.128, 351.988, 52819.097 23/12/21,14:22:00,09,07,1, 11.9,1,1, -1.758, 10502.124, 351.978, 52819.144 23/12/21,14:22:00,10,07,1, 11.9,1,1, -1.758, 10502.138, 351.957, 52819.145 23/12/21,14:22:00,11,07,1, 11.9,1,1, -1.758, 10502.128, 351.994, 52819.133 23/12/21,14:22:00,12,07,1, 11.9,1,1, -1.758, 10502.130, 351.988, 52819.126 23/12/21,14:22:00,13,07,1, 11.9,1,1, -1.758, 10502.126, 351.972, 52819.130 23/12/21,14:22:00,14,07,1, 11.9,1,1, -1.758, 10502.124, 351.963, 52819.129 23/12/21,14:22:00,15,07,1, 11.9,1,1, -1.758, 10502.124, 351.968, 52819.086 23/12/21,14:22:00,16,07,1, 11.9,1,1, -1.758, 10502.119, 351.974, 52819.072 23/12/21,14:22:00,17,07,1, 11.9,1,1, -1.758, 10502.108, 351.951, 52819.094 23/12/21,14:22:00,18,07,1, 11.9,1,1, -1.758, 10502.115, 351.994, 52819.146 23/12/21,14:22:00,19,07,1, 11.9,1,1, -1.758, 10502.124, 351.958, 52819.138 23/12/21,14:22:01,00,07,1, 11.9,1,1, -1.754, 10502.118, 351.958, 52819.138 23/12/21,14:22:01,01,07,1, 11.9,1,1, -1.754, 10502.114, 351.992, 52819.099 23/12/21,14:22:01,02,07,1, 11.9,1,1, -1.754, 10502.127, 351.972, 52819.093 23/12/21,14:22:01,03,07,1, 11.9,1,1, -1.754, 10502.105, 351.960, 52819.112 23/12/21,14:22:01,04,07,1, 11.9,1,1, -1.754, 10502.104, 351.959, 52819.111 23/12/21,14:22:01,05,07,1, 11.9,1,1, -1.754, 10502.112, 351.961, 52819.091 23/12/21,14:22:01,06,07,1, 11.9,1,1, -1.754, 10502.094, 351.960, 52819.087 23/12/21,14:22:01,07,07,1, 11.9,1,1, -1.754, 10502.092, 351.966, 52819.087 23/12/21,14:22:01,08,07,1, 11.9,1,1, -1.754, 10502.081, 351.952, 52819.119 23/12/21,14:22:01,09,07,1, 11.9,1,1, -1.754, 10502.109, 351.957, 52819.057 23/12/21,14:22:01,10,07,1, 11.9,1,1, -1.754, 10502.105, 351.968, 52819.081 23/12/21,14:22:01,11,07,1, 11.9,1,1, -1.754, 10502.112, 351.953, 52819.098 23/12/21,14:22:01,12,07,1, 11.9,1,1, -1.754, 10502.115, 351.943, 52819.073 23/12/21,14:22:01,13,07,1, 11.9,1,1, -1.754, 10502.113, 351.951, 52819.125 23/12/21,14:22:01,14,07,1, 11.9,1,1, -1.754, 10502.111, 351.969, 52819.102 23/12/21,14:22:01,15,07,1, 11.9,1,1, -1.754, 10502.105, 351.964, 52819.087 23/12/21,14:22:01,16,07,1, 11.9,1,1, -1.754, 10502.126, 351.961, 52819.015 23/12/21,14:22:01,17,07,1, 11.9,1,1, -1.754, 10502.123, 351.967, 52819.115 23/12/21,14:22:01,18,07,1, 11.9,1,1, -1.754, 10502.133, 351.945, 52819.097 23/12/21,14:22:01,19,07,1, 11.9,1,1, -1.754, 10502.131, 351.951, 52819.122 23/12/21,14:22:02,00,07,1, 11.9,1,1, -1.757, 10502.126, 351.951, 52819.122 23/12/21,14:22:02,01,07,1, 11.9,1,1, -1.757, 10502.104, 351.946, 52819.101 23/12/21,14:22:02,02,07,1, 11.9,1,1, -1.757, 10502.112, 351.963, 52819.115 23/12/21,14:22:02,03,07,1, 11.9,1,1, -1.757, 10502.114, 351.951, 52819.123 23/12/21,14:22:02,04,07,1, 11.9,1,1, -1.757, 10502.131, 351.933, 52819.119 23/12/21,14:22:02,05,07,1, 11.9,1,1, -1.757, 10502.128, 351.939, 52819.117 23/12/21,14:22:02,06,07,1, 11.9,1,1, -1.757, 10502.105, 351.963, 52819.122 23/12/21,14:22:02,07,07,1, 11.9,1,1, -1.757, 10502.137, 351.950, 52819.126 23/12/21,14:22:02,08,07,1, 11.9,1,1, -1.757, 10502.140, 351.965, 52819.108 23/12/21,14:22:02,09,07,1, 11.9,1,1, -1.757, 10502.091, 351.938, 52819.112 23/12/21,14:22:02,10,07,1, 11.9,1,1, -1.757, 10502.125, 351.935, 52819.128 23/12/21,14:22:02,11,07,1, 11.9,1,1, -1.757, 10502.119, 351.944, 52819.157 23/12/21,14:22:02,12,07,1, 11.9,1,1, -1.757, 10502.107, 351.936, 52819.135 23/12/21,14:22:02,13,07,1, 11.9,1,1, -1.757, 10502.127, 351.954, 52819.167 23/12/21,14:22:02,14,07,1, 11.9,1,1, -1.757, 10502.134, 351.948, 52819.133 23/12/21,14:22:02,15,07,1, 11.9,1,1, -1.757, 10502.119, 351.908, 52819.171 23/12/21,14:22:02,16,07,1, 11.9,1,1, -1.757, 10502.124, 351.922, 52819.112 23/12/21,14:22:02,17,07,1, 11.9,1,1, -1.757, 10502.122, 351.933, 52819.097 23/12/21,14:22:02,18,07,1, 11.9,1,1, -1.757, 10502.108, 351.946, 52819.144 23/12/21,14:22:02,19,07,1, 11.9,1,1, -1.757, 10502.123, 351.924, 52819.134 23/12/21,14:22:03,00,07,1, 11.9,1,1, -1.756, 10502.118, 351.924, 52819.134 23/12/21,14:22:03,01,07,1, 11.9,1,1, -1.756, 10502.105, 351.925, 52819.054 23/12/21,14:22:03,02,07,1, 11.9,1,1, -1.756, 10502.127, 351.941, 52819.070 23/12/21,14:22:03,03,07,1, 11.9,1,1, -1.756, 10502.119, 351.915, 52819.129 23/12/21,14:22:03,04,07,1, 11.9,1,1, -1.756, 10502.116, 351.946, 52819.100 23/12/21,14:22:03,05,07,1, 11.9,1,1, -1.756, 10502.110, 351.940, 52819.143 23/12/21,14:22:03,06,07,1, 11.9,1,1, -1.756, 10502.098, 351.911, 52819.075 23/12/21,14:22:03,07,07,1, 11.9,1,1, -1.756, 10502.128, 351.931, 52819.104 23/12/21,14:22:03,08,07,1, 11.9,1,1, -1.756, 10502.117, 351.906, 52819.147 23/12/21,14:22:03,09,07,1, 11.9,1,1, -1.756, 10502.090, 351.919, 52819.116 23/12/21,14:22:03,10,07,1, 11.9,1,1, -1.756, 10502.111, 351.926, 52819.143 23/12/21,14:22:03,11,07,1, 11.9,1,1, -1.756, 10502.129, 351.908, 52819.067 23/12/21,14:22:03,12,07,1, 11.9,1,1, -1.756, 10502.122, 351.922, 52819.096 23/12/21,14:22:03,13,07,1, 11.9,1,1, -1.756, 10502.115, 351.927, 52819.103 23/12/21,14:22:03,14,07,1, 11.9,1,1, -1.756, 10502.126, 351.937, 52819.124 23/12/21,14:22:03,15,07,1, 11.9,1,1, -1.756, 10502.129, 351.903, 52819.113 23/12/21,14:22:03,16,07,1, 11.9,1,1, -1.756, 10502.131, 351.951, 52819.095 23/12/21,14:22:03,17,07,1, 11.9,1,1, -1.756, 10502.126, 351.907, 52819.101 23/12/21,14:22:03,18,07,1, 11.9,1,1, -1.756, 10502.110, 351.909, 52819.059 23/12/21,14:22:03,19,07,1, 11.9,1,1, -1.756, 10502.121, 351.911, 52819.116 23/12/21,14:22:04,00,07,1, 11.9,1,1, -1.755, 10502.118, 351.911, 52819.116 23/12/21,14:22:04,01,07,1, 11.9,1,1, -1.755, 10502.139, 351.900, 52819.091 23/12/21,14:22:04,02,07,1, 11.9,1,1, -1.755, 10502.105, 351.906, 52819.139 23/12/21,14:22:04,03,07,1, 11.9,1,1, -1.755, 10502.115, 351.902, 52819.121 23/12/21,14:22:04,04,07,1, 11.9,1,1, -1.755, 10502.126, 351.893, 52819.087 23/12/21,14:22:04,05,07,1, 11.9,1,1, -1.755, 10502.118, 351.906, 52819.097 23/12/21,14:22:04,06,07,1, 11.9,1,1, -1.755, 10502.107, 351.896, 52819.082 23/12/21,14:22:04,07,07,1, 11.9,1,1, -1.755, 10502.116, 351.897, 52819.108 23/12/21,14:22:04,08,07,1, 11.9,1,1, -1.755, 10502.113, 351.895, 52819.073 23/12/21,14:22:04,09,07,1, 11.9,1,1, -1.755, 10502.118, 351.901, 52819.050 23/12/21,14:22:04,10,07,1, 11.9,1,1, -1.755, 10502.112, 351.889, 52819.103 23/12/21,14:22:04,11,07,1, 11.9,1,1, -1.755, 10502.129, 351.898, 52819.076 23/12/21,14:22:04,12,07,1, 11.9,1,1, -1.755, 10502.111, 351.914, 52819.102 23/12/21,14:22:04,13,07,1, 11.9,1,1, -1.755, 10502.122, 351.890, 52819.114 23/12/21,14:22:04,14,07,1, 11.9,1,1, -1.755, 10502.119, 351.910, 52819.140 23/12/21,14:22:04,15,07,1, 11.9,1,1, -1.755, 10502.106, 351.905, 52819.061 23/12/21,14:22:04,16,07,1, 11.9,1,1, -1.755, 10502.133, 351.905, 52819.100 23/12/21,14:22:04,17,07,1, 11.9,1,1, -1.755, 10502.112, 351.871, 52819.080 23/12/21,14:22:04,18,07,1, 11.9,1,1, -1.755, 10502.096, 351.881, 52819.108 23/12/21,14:22:04,19,07,1, 11.9,1,1, -1.755, 10502.123, 351.879, 52819.048 23/12/21,14:22:05,00,07,1, 12.0,1,1, -1.757, 10502.118, 351.879, 52819.048 23/12/21,14:22:05,01,07,1, 12.0,1,1, -1.757, 10502.105, 351.910, 52819.065 23/12/21,14:22:05,02,07,1, 12.0,1,1, -1.757, 10502.124, 351.874, 52819.115 23/12/21,14:22:05,03,07,1, 12.0,1,1, -1.757, 10502.130, 351.873, 52819.111 23/12/21,14:22:05,04,07,1, 12.0,1,1, -1.757, 10502.108, 351.904, 52819.081 23/12/21,14:22:05,05,07,1, 12.0,1,1, -1.757, 10502.132, 351.909, 52819.097 23/12/21,14:22:05,06,07,1, 12.0,1,1, -1.757, 10502.132, 351.890, 52819.101 23/12/21,14:22:05,07,07,1, 12.0,1,1, -1.757, 10502.128, 351.876, 52819.070 23/12/21,14:22:05,08,07,1, 12.0,1,1, -1.757, 10502.129, 351.874, 52819.079 23/12/21,14:22:05,09,07,1, 12.0,1,1, -1.757, 10502.118, 351.865, 52819.088 23/12/21,14:22:05,10,07,1, 12.0,1,1, -1.757, 10502.125, 351.886, 52819.066 23/12/21,14:22:05,11,07,1, 12.0,1,1, -1.757, 10502.128, 351.888, 52819.046 23/12/21,14:22:05,12,07,1, 12.0,1,1, -1.757, 10502.130, 351.898, 52819.068 23/12/21,14:22:05,13,07,1, 12.0,1,1, -1.757, 10502.129, 351.892, 52819.084 23/12/21,14:22:05,14,07,1, 12.0,1,1, -1.757, 10502.135, 351.898, 52819.095 23/12/21,14:22:05,15,07,1, 12.0,1,1, -1.757, 10502.133, 351.895, 52819.092 23/12/21,14:22:05,16,07,1, 12.0,1,1, -1.757, 10502.147, 351.881, 52819.056 23/12/21,14:22:05,17,07,1, 12.0,1,1, -1.757, 10502.115, 351.861, 52819.084 23/12/21,14:22:05,18,07,1, 12.0,1,1, -1.757, 10502.105, 351.883, 52819.097 23/12/21,14:22:05,19,07,1, 12.0,1,1, -1.757, 10502.116, 351.881, 52819.101 23/12/21,14:22:06,00,07,1, 11.9,1,1, -1.754, 10502.110, 351.881, 52819.101 23/12/21,14:22:06,01,07,1, 11.9,1,1, -1.754, 10502.118, 351.874, 52819.080 23/12/21,14:22:06,02,07,1, 11.9,1,1, -1.754, 10502.130, 351.881, 52819.095 23/12/21,14:22:06,03,07,1, 11.9,1,1, -1.754, 10502.114, 351.869, 52819.087 23/12/21,14:22:06,04,07,1, 11.9,1,1, -1.754, 10502.114, 351.864, 52819.089 23/12/21,14:22:06,05,07,1, 11.9,1,1, -1.754, 10502.141, 351.894, 52819.125 23/12/21,14:22:06,06,07,1, 11.9,1,1, -1.754, 10502.127, 351.849, 52819.090 23/12/21,14:22:06,07,07,1, 11.9,1,1, -1.754, 10502.121, 351.869, 52819.074 23/12/21,14:22:06,08,07,1, 11.9,1,1, -1.754, 10502.112, 351.853, 52819.128 23/12/21,14:22:06,09,07,1, 11.9,1,1, -1.754, 10502.127, 351.870, 52819.095 23/12/21,14:22:06,10,07,1, 11.9,1,1, -1.754, 10502.110, 351.850, 52819.137 23/12/21,14:22:06,11,07,1, 11.9,1,1, -1.754, 10502.132, 351.884, 52819.120 23/12/21,14:22:06,12,07,1, 11.9,1,1, -1.754, 10502.113, 351.856, 52819.107 23/12/21,14:22:06,13,07,1, 11.9,1,1, -1.754, 10502.123, 351.835, 52819.120 23/12/21,14:22:06,14,07,1, 11.9,1,1, -1.754, 10502.150, 351.839, 52819.119 23/12/21,14:22:06,15,07,1, 11.9,1,1, -1.754, 10502.117, 351.842, 52819.105 23/12/21,14:22:06,16,07,1, 11.9,1,1, -1.754, 10502.129, 351.838, 52819.110 23/12/21,14:22:06,17,07,1, 11.9,1,1, -1.754, 10502.147, 351.864, 52819.095 23/12/21,14:22:06,18,07,1, 11.9,1,1, -1.754, 10502.139, 351.845, 52819.093 23/12/21,14:22:06,19,07,1, 11.9,1,1, -1.754, 10502.130, 351.850, 52819.110 23/12/21,14:22:07,00,07,1, 11.9,1,1, -1.757, 10502.126, 351.850, 52819.110 23/12/21,14:22:07,01,07,1, 11.9,1,1, -1.757, 10502.113, 351.858, 52819.129 23/12/21,14:22:07,02,07,1, 11.9,1,1, -1.757, 10502.129, 351.834, 52819.125 23/12/21,14:22:07,03,07,1, 11.9,1,1, -1.757, 10502.151, 351.833, 52819.142 23/12/21,14:22:07,04,07,1, 11.9,1,1, -1.757, 10502.139, 351.844, 52819.096 23/12/21,14:22:07,05,07,1, 11.9,1,1, -1.757, 10502.139, 351.829, 52819.157 23/12/21,14:22:07,06,07,1, 11.9,1,1, -1.757, 10502.144, 351.832, 52819.089 23/12/21,14:22:07,07,07,1, 11.9,1,1, -1.757, 10502.126, 351.849, 52819.101 23/12/21,14:22:07,08,07,1, 11.9,1,1, -1.757, 10502.136, 351.809, 52819.104 23/12/21,14:22:07,09,07,1, 11.9,1,1, -1.757, 10502.145, 351.805, 52818.876 23/12/21,14:22:07,10,07,1, 11.9,1,1, -1.757, 10502.092, 351.819, 52819.143 23/12/21,14:22:07,11,07,1, 11.9,1,1, -1.757, 10502.115, 351.809, 52819.176 23/12/21,14:22:07,12,07,1, 11.9,1,1, -1.757, 10502.116, 351.815, 52819.164 23/12/21,14:22:07,13,07,1, 11.9,1,1, -1.757, 10502.139, 351.805, 52819.117 23/12/21,14:22:07,14,07,1, 11.9,1,1, -1.757, 10502.133, 351.824, 52819.113 23/12/21,14:22:07,15,07,1, 11.9,1,1, -1.757, 10502.104, 351.826, 52819.102 23/12/21,14:22:07,16,07,1, 11.9,1,1, -1.757, 10502.103, 351.821, 52819.117 23/12/21,14:22:07,17,07,1, 11.9,1,1, -1.757, 10502.120, 351.830, 52819.094 23/12/21,14:22:07,18,07,1, 11.9,1,1, -1.757, 10502.139, 351.862, 52819.096 23/12/21,14:22:07,19,07,1, 11.9,1,1, -1.757, 10502.118, 351.818, 52819.103 23/12/21,14:22:08,00,07,1, 11.9,1,1, -1.752, 10502.118, 351.818, 52819.103 23/12/21,14:22:08,01,07,1, 11.9,1,1, -1.752, 10502.133, 351.843, 52819.097 23/12/21,14:22:08,02,07,1, 11.9,1,1, -1.752, 10502.132, 351.804, 52819.124 23/12/21,14:22:08,03,07,1, 11.9,1,1, -1.752, 10502.128, 351.811, 52819.089 23/12/21,14:22:08,04,07,1, 11.9,1,1, -1.752, 10502.123, 351.800, 52819.120 23/12/21,14:22:08,05,07,1, 11.9,1,1, -1.752, 10502.123, 351.815, 52819.109 23/12/21,14:22:08,06,07,1, 11.9,1,1, -1.752, 10502.111, 351.812, 52819.118 23/12/21,14:22:08,07,07,1, 11.9,1,1, -1.752, 10502.114, 351.812, 52819.051 23/12/21,14:22:08,08,07,1, 11.9,1,1, -1.752, 10502.136, 351.803, 52819.061 23/12/21,14:22:08,09,07,1, 11.9,1,1, -1.752, 10502.129, 351.793, 52819.097 23/12/21,14:22:08,10,07,1, 11.9,1,1, -1.752, 10502.139, 351.774, 52819.091 23/12/21,14:22:08,11,07,1, 11.9,1,1, -1.752, 10502.142, 351.808, 52819.097 23/12/21,14:22:08,12,07,1, 11.9,1,1, -1.752, 10502.118, 351.800, 52819.104 23/12/21,14:22:08,13,07,1, 11.9,1,1, -1.752, 10502.122, 351.797, 52819.104 23/12/21,14:22:08,14,07,1, 11.9,1,1, -1.752, 10502.134, 351.813, 52819.106 23/12/21,14:22:08,15,07,1, 11.9,1,1, -1.752, 10502.140, 351.801, 52819.070 23/12/21,14:22:08,16,07,1, 11.9,1,1, -1.752, 10502.140, 351.801, 52819.105 23/12/21,14:22:08,17,07,1, 11.9,1,1, -1.752, 10502.129, 351.784, 52819.092 23/12/21,14:22:08,18,07,1, 11.9,1,1, -1.752, 10502.126, 351.828, 52819.130 23/12/21,14:22:08,19,07,1, 11.9,1,1, -1.752, 10502.133, 351.821, 52819.123 23/12/21,14:22:09,00,07,1, 11.9,1,1, -1.755, 10502.126, 351.821, 52819.123 23/12/21,14:22:09,01,07,1, 11.9,1,1, -1.755, 10502.133, 351.788, 52819.098 23/12/21,14:22:09,02,07,1, 11.9,1,1, -1.755, 10502.107, 351.782, 52819.073 23/12/21,14:22:09,03,07,1, 11.9,1,1, -1.755, 10502.132, 351.791, 52819.094 23/12/21,14:22:09,04,07,1, 11.9,1,1, -1.755, 10502.116, 351.803, 52819.081 23/12/21,14:22:09,05,07,1, 11.9,1,1, -1.755, 10502.141, 351.763, 52819.107 23/12/21,14:22:09,06,07,1, 11.9,1,1, -1.755, 10502.127, 351.777, 52819.093 23/12/21,14:22:09,07,07,1, 11.9,1,1, -1.755, 10502.118, 351.799, 52819.054 23/12/21,14:22:09,08,07,1, 11.9,1,1, -1.755, 10502.143, 351.782, 52819.092 23/12/21,14:22:09,09,07,1, 11.9,1,1, -1.755, 10502.107, 351.780, 52819.074 23/12/21,14:22:09,10,07,1, 11.9,1,1, -1.755, 10502.106, 351.768, 52819.086 23/12/21,14:22:09,11,07,1, 11.9,1,1, -1.755, 10502.123, 351.771, 52819.085 23/12/21,14:22:09,12,07,1, 11.9,1,1, -1.755, 10502.118, 351.800, 52819.092 23/12/21,14:22:09,13,07,1, 11.9,1,1, -1.755, 10502.119, 351.774, 52819.087 23/12/21,14:22:09,14,07,1, 11.9,1,1, -1.755, 10502.103, 351.797, 52819.114 23/12/21,14:22:09,15,07,1, 11.9,1,1, -1.755, 10502.110, 351.758, 52819.114 23/12/21,14:22:09,16,07,1, 11.9,1,1, -1.755, 10502.098, 351.787, 52819.125 23/12/21,14:22:09,17,07,1, 11.9,1,1, -1.755, 10502.136, 351.764, 52819.119 23/12/21,14:22:09,18,07,1, 11.9,1,1, -1.755, 10502.117, 351.748, 52819.112 23/12/21,14:22:09,19,07,1, 11.9,1,1, -1.755, 10502.099, 351.779, 52819.132 23/12/21,14:22:10,00,07,1, 11.9,1,1, -1.755, 10502.093, 351.779, 52819.132 23/12/21,14:22:10,01,07,1, 11.9,1,1, -1.755, 10502.107, 351.750, 52819.149 23/12/21,14:22:10,02,07,1, 11.9,1,1, -1.755, 10502.116, 351.764, 52819.114 23/12/21,14:22:10,03,07,1, 11.9,1,1, -1.755, 10502.105, 351.761, 52819.103 23/12/21,14:22:10,04,07,1, 11.9,1,1, -1.755, 10502.109, 351.769, 52819.087 23/12/21,14:22:10,05,07,1, 11.9,1,1, -1.755, 10502.112, 351.777, 52819.075 23/12/21,14:22:10,06,07,1, 11.9,1,1, -1.755, 10502.112, 351.769, 52819.089 23/12/21,14:22:10,07,07,1, 11.9,1,1, -1.755, 10502.121, 351.771, 52819.095 23/12/21,14:22:10,08,07,1, 11.9,1,1, -1.755, 10502.114, 351.787, 52819.119 23/12/21,14:22:10,09,07,1, 11.9,1,1, -1.755, 10502.112, 351.762, 52819.065 23/12/21,14:22:10,10,07,1, 11.9,1,1, -1.755, 10502.107, 351.762, 52819.083 23/12/21,14:22:10,11,07,1, 11.9,1,1, -1.755, 10502.118, 351.755, 52819.154 23/12/21,14:22:10,12,07,1, 11.9,1,1, -1.755, 10502.103, 351.765, 52819.131 23/12/21,14:22:10,13,07,1, 11.9,1,1, -1.755, 10502.137, 351.769, 52819.101 23/12/21,14:22:10,14,07,1, 11.9,1,1, -1.755, 10502.111, 351.770, 52819.116 23/12/21,14:22:10,15,07,1, 11.9,1,1, -1.755, 10502.119, 351.761, 52819.115 23/12/21,14:22:10,16,07,1, 11.9,1,1, -1.755, 10502.112, 351.781, 52819.113 23/12/21,14:22:10,17,07,1, 11.9,1,1, -1.755, 10502.124, 351.747, 52819.119 23/12/21,14:22:10,18,07,1, 11.9,1,1, -1.755, 10502.091, 351.768, 52819.136 23/12/21,14:22:10,19,07,1, 11.9,1,1, -1.755, 10502.128, 351.762, 52819.007 23/12/21,14:22:11,00,07,1, 11.9,1,1, -1.758, 10502.126, 351.762, 52819.007 23/12/21,14:22:11,01,07,1, 11.9,1,1, -1.758, 10502.112, 351.761, 52819.139 23/12/21,14:22:11,02,07,1, 11.9,1,1, -1.758, 10502.113, 351.758, 52819.109 23/12/21,14:22:11,03,07,1, 11.9,1,1, -1.758, 10502.095, 351.764, 52819.112 23/12/21,14:22:11,04,07,1, 11.9,1,1, -1.758, 10502.110, 351.741, 52819.091 23/12/21,14:22:11,05,07,1, 11.9,1,1, -1.758, 10502.113, 351.756, 52819.111 23/12/21,14:22:11,06,07,1, 11.9,1,1, -1.758, 10502.111, 351.734, 52819.093 23/12/21,14:22:11,07,07,1, 11.9,1,1, -1.758, 10502.082, 351.747, 52819.097 23/12/21,14:22:11,08,07,1, 11.9,1,1, -1.758, 10502.134, 351.737, 52819.106 23/12/21,14:22:11,09,07,1, 11.9,1,1, -1.758, 10502.086, 351.759, 52819.081 23/12/21,14:22:11,10,07,1, 11.9,1,1, -1.758, 10502.088, 351.764, 52819.108 23/12/21,14:22:11,11,07,1, 11.9,1,1, -1.758, 10502.109, 351.753, 52819.079 23/12/21,14:22:11,12,07,1, 11.9,1,1, -1.758, 10502.082, 351.743, 52819.088 23/12/21,14:22:11,13,07,1, 11.9,1,1, -1.758, 10502.082, 351.764, 52819.108 23/12/21,14:22:11,14,07,1, 11.9,1,1, -1.758, 10502.105, 351.754, 52819.079 23/12/21,14:22:11,15,07,1, 11.9,1,1, -1.758, 10502.113, 351.738, 52819.077 23/12/21,14:22:11,16,07,1, 11.9,1,1, -1.758, 10502.112, 351.746, 52819.093 23/12/21,14:22:11,17,07,1, 11.9,1,1, -1.758, 10502.088, 351.742, 52819.105 23/12/21,14:22:11,18,07,1, 11.9,1,1, -1.758, 10502.096, 351.748, 52819.064 23/12/21,14:22:11,19,07,1, 11.9,1,1, -1.758, 10502.090, 351.711, 52819.118 23/12/21,14:22:12,00,07,1, 11.9,1,1, -1.754, 10502.084, 351.711, 52819.118 23/12/21,14:22:12,01,07,1, 11.9,1,1, -1.754, 10502.111, 351.743, 52819.245 23/12/21,14:22:12,02,07,1, 11.9,1,1, -1.754, 10502.069, 351.730, 52819.088 23/12/21,14:22:12,03,07,1, 11.9,1,1, -1.754, 10502.092, 351.716, 52819.188 23/12/21,14:22:12,04,07,1, 11.9,1,1, -1.754, 10502.106, 351.718, 52819.163 23/12/21,14:22:12,05,07,1, 11.9,1,1, -1.754, 10502.092, 351.714, 52819.125 23/12/21,14:22:12,06,07,1, 11.9,1,1, -1.754, 10502.072, 351.726, 52819.118 23/12/21,14:22:12,07,07,1, 11.9,1,1, -1.754, 10502.105, 351.738, 52819.137 23/12/21,14:22:12,08,07,1, 11.9,1,1, -1.754, 10502.066, 351.719, 52819.165 23/12/21,14:22:12,09,07,1, 11.9,1,1, -1.754, 10502.108, 351.721, 52819.138 23/12/21,14:22:12,10,07,1, 11.9,1,1, -1.754, 10502.093, 351.727, 52819.133 23/12/21,14:22:12,11,07,1, 11.9,1,1, -1.754, 10502.076, 351.722, 52819.158 23/12/21,14:22:12,12,07,1, 11.9,1,1, -1.754, 10502.112, 351.721, 52819.117 23/12/21,14:22:12,13,07,1, 11.9,1,1, -1.754, 10502.081, 351.710, 52819.142 23/12/21,14:22:12,14,07,1, 11.9,1,1, -1.754, 10502.094, 351.697, 52819.139 23/12/21,14:22:12,15,07,1, 11.9,1,1, -1.754, 10502.090, 351.738, 52819.194 23/12/21,14:22:12,16,07,1, 11.9,1,1, -1.754, 10502.097, 351.688, 52819.113 23/12/21,14:22:12,17,07,1, 11.9,1,1, -1.754, 10502.097, 351.721, 52819.117 23/12/21,14:22:12,18,07,1, 11.9,1,1, -1.754, 10502.093, 351.713, 52819.142 23/12/21,14:22:12,19,07,1, 11.9,1,1, -1.754, 10502.110, 351.712, 52819.123 23/12/21,14:22:13,00,07,1, 11.9,1,1, -1.758, 10502.110, 351.712, 52819.123 23/12/21,14:22:13,01,07,1, 11.9,1,1, -1.758, 10502.093, 351.742, 52819.129 23/12/21,14:22:13,02,07,1, 11.9,1,1, -1.758, 10502.078, 351.737, 52819.125 23/12/21,14:22:13,03,07,1, 11.9,1,1, -1.758, 10502.081, 351.714, 52819.158 23/12/21,14:22:13,04,07,1, 11.9,1,1, -1.758, 10502.080, 351.695, 52819.139 23/12/21,14:22:13,05,07,1, 11.9,1,1, -1.758, 10502.096, 351.725, 52819.173 23/12/21,14:22:13,06,07,1, 11.9,1,1, -1.758, 10502.097, 351.723, 52819.139 23/12/21,14:22:13,07,07,1, 11.9,1,1, -1.758, 10502.107, 351.694, 52818.931 23/12/21,14:22:13,08,07,1, 11.9,1,1, -1.758, 10502.085, 351.724, 52819.076 23/12/21,14:22:13,09,07,1, 11.9,1,1, -1.758, 10502.100, 351.705, 52819.085 23/12/21,14:22:13,10,07,1, 11.9,1,1, -1.758, 10502.095, 351.712, 52819.120 23/12/21,14:22:13,11,07,1, 11.9,1,1, -1.758, 10502.071, 351.716, 52819.072 23/12/21,14:22:13,12,07,1, 11.9,1,1, -1.758, 10502.078, 351.721, 52819.180 23/12/21,14:22:13,13,07,1, 11.9,1,1, -1.758, 10502.077, 351.701, 52819.171 23/12/21,14:22:13,14,07,1, 11.9,1,1, -1.758, 10502.070, 351.710, 52819.191 23/12/21,14:22:13,15,07,1, 11.9,1,1, -1.758, 10502.081, 351.721, 52819.169 23/12/21,14:22:13,16,07,1, 11.9,1,1, -1.758, 10502.074, 351.715, 52819.167 23/12/21,14:22:13,17,07,1, 11.9,1,1, -1.758, 10502.069, 351.696, 52819.120 23/12/21,14:22:13,18,07,1, 11.9,1,1, -1.758, 10502.080, 351.682, 52819.121 23/12/21,14:22:13,19,07,1, 11.9,1,1, -1.758, 10502.088, 351.700, 52819.139 23/12/21,14:22:14,00,07,1, 11.9,1,1, -1.759, 10502.084, 351.700, 52819.139 23/12/21,14:22:14,01,07,1, 11.9,1,1, -1.759, 10502.113, 351.694, 52818.895 23/12/21,14:22:14,02,07,1, 11.9,1,1, -1.759, 10502.063, 351.703, 52819.079 23/12/21,14:22:14,03,07,1, 11.9,1,1, -1.759, 10502.059, 351.691, 52819.131 23/12/21,14:22:14,04,07,1, 11.9,1,1, -1.759, 10502.090, 351.695, 52819.136 23/12/21,14:22:14,05,07,1, 11.9,1,1, -1.759, 10502.065, 351.710, 52819.118 23/12/21,14:22:14,06,07,1, 11.9,1,1, -1.759, 10502.054, 351.684, 52819.120 23/12/21,14:22:14,07,07,1, 11.9,1,1, -1.759, 10502.051, 351.685, 52819.118 23/12/21,14:22:14,08,07,1, 11.9,1,1, -1.759, 10502.048, 351.698, 52819.157 23/12/21,14:22:14,09,07,1, 11.9,1,1, -1.759, 10502.053, 351.684, 52819.112 23/12/21,14:22:14,10,07,1, 11.9,1,1, -1.759, 10502.074, 351.668, 52819.130 23/12/21,14:22:14,11,07,1, 11.9,1,1, -1.759, 10502.050, 351.687, 52819.112 23/12/21,14:22:14,12,07,1, 11.9,1,1, -1.759, 10502.071, 351.688, 52819.144 23/12/21,14:22:14,13,07,1, 11.9,1,1, -1.759, 10502.051, 351.682, 52819.116 23/12/21,14:22:14,14,07,1, 11.9,1,1, -1.759, 10502.058, 351.672, 52819.127 23/12/21,14:22:14,15,07,1, 11.9,1,1, -1.759, 10502.055, 351.682, 52819.120 23/12/21,14:22:14,16,07,1, 11.9,1,1, -1.759, 10502.045, 351.683, 52819.152 23/12/21,14:22:14,17,07,1, 11.9,1,1, -1.759, 10502.077, 351.670, 52818.993 23/12/21,14:22:14,18,07,1, 11.9,1,1, -1.759, 10502.041, 351.672, 52819.125 23/12/21,14:22:14,19,07,1, 11.9,1,1, -1.759, 10502.044, 351.684, 52819.129 23/12/21,14:22:15,00,07,1, 11.9,1,1, -1.752, 10502.043, 351.684, 52819.129 23/12/21,14:22:15,01,07,1, 11.9,1,1, -1.752, 10502.070, 351.677, 52819.110 23/12/21,14:22:15,02,07,1, 11.9,1,1, -1.752, 10502.067, 351.668, 52819.144 23/12/21,14:22:15,03,07,1, 11.9,1,1, -1.752, 10502.054, 351.660, 52819.133 23/12/21,14:22:15,04,07,1, 11.9,1,1, -1.752, 10502.063, 351.680, 52819.149 23/12/21,14:22:15,05,07,1, 11.9,1,1, -1.752, 10502.075, 351.683, 52819.137 23/12/21,14:22:15,06,07,1, 11.9,1,1, -1.752, 10502.032, 351.685, 52819.089 23/12/21,14:22:15,07,07,1, 11.9,1,1, -1.752, 10502.057, 351.659, 52819.131 23/12/21,14:22:15,08,07,1, 11.9,1,1, -1.752, 10502.035, 351.682, 52819.116 23/12/21,14:22:15,09,07,1, 11.9,1,1, -1.752, 10502.034, 351.682, 52819.146 23/12/21,14:22:15,10,07,1, 11.9,1,1, -1.752, 10502.064, 351.667, 52819.111 23/12/21,14:22:15,11,07,1, 11.9,1,1, -1.752, 10502.058, 351.685, 52819.143 23/12/21,14:22:15,12,07,1, 11.9,1,1, -1.752, 10502.044, 351.686, 52819.165 23/12/21,14:22:15,13,07,1, 11.9,1,1, -1.752, 10502.051, 351.654, 52819.186 23/12/21,14:22:15,14,07,1, 11.9,1,1, -1.752, 10502.029, 351.677, 52819.130 23/12/21,14:22:15,15,07,1, 11.9,1,1, -1.752, 10502.053, 351.654, 52819.168 23/12/21,14:22:15,16,07,1, 11.9,1,1, -1.752, 10502.057, 351.673, 52819.140 23/12/21,14:22:15,17,07,1, 11.9,1,1, -1.752, 10502.065, 351.675, 52819.149 23/12/21,14:22:15,18,07,1, 11.9,1,1, -1.752, 10502.046, 351.657, 52819.143 23/12/21,14:22:15,19,07,1, 11.9,1,1, -1.752, 10502.057, 351.670, 52819.152 23/12/21,14:22:16,00,07,1, 11.9,1,1, -1.758, 10502.051, 351.670, 52819.152 23/12/21,14:22:16,01,07,1, 11.9,1,1, -1.758, 10502.044, 351.669, 52819.146 23/12/21,14:22:16,02,07,1, 11.9,1,1, -1.758, 10502.049, 351.680, 52819.156 23/12/21,14:22:16,03,07,1, 11.9,1,1, -1.758, 10502.037, 351.679, 52819.153 23/12/21,14:22:16,04,07,1, 11.9,1,1, -1.758, 10502.017, 351.654, 52819.153 23/12/21,14:22:16,05,07,1, 11.9,1,1, -1.758, 10502.009, 351.662, 52819.177 23/12/21,14:22:16,06,07,1, 11.9,1,1, -1.758, 10502.051, 351.664, 52819.141 23/12/21,14:22:16,07,07,1, 11.9,1,1, -1.758, 10502.011, 351.667, 52819.165 23/12/21,14:22:16,08,07,1, 11.9,1,1, -1.758, 10502.045, 351.674, 52819.189 23/12/21,14:22:16,09,07,1, 11.9,1,1, -1.758, 10502.036, 351.660, 52819.149 23/12/21,14:22:16,10,07,1, 11.9,1,1, -1.758, 10502.064, 351.664, 52819.154 23/12/21,14:22:16,11,07,1, 11.9,1,1, -1.758, 10502.049, 351.676, 52819.156 23/12/21,14:22:16,12,07,1, 11.9,1,1, -1.758, 10502.053, 351.667, 52819.178 23/12/21,14:22:16,13,07,1, 11.9,1,1, -1.758, 10502.030, 351.681, 52819.171 23/12/21,14:22:16,14,07,1, 11.9,1,1, -1.758, 10502.023, 351.659, 52819.154 23/12/21,14:22:16,15,07,1, 11.9,1,1, -1.758, 10502.029, 351.661, 52819.175 23/12/21,14:22:16,16,07,1, 11.9,1,1, -1.758, 10502.033, 351.659, 52819.177 23/12/21,14:22:16,17,07,1, 11.9,1,1, -1.758, 10502.043, 351.650, 52819.191 23/12/21,14:22:16,18,07,1, 11.9,1,1, -1.758, 10502.026, 351.647, 52819.168 23/12/21,14:22:16,19,07,1, 11.9,1,1, -1.758, 10502.012, 351.654, 52819.158 23/12/21,14:22:17,00,07,1, 11.9,1,1, -1.755, 10502.009, 351.654, 52819.158 23/12/21,14:22:17,01,07,1, 11.9,1,1, -1.755, 10502.020, 351.658, 52819.182 23/12/21,14:22:17,02,07,1, 11.9,1,1, -1.755, 10502.032, 351.652, 52819.126 23/12/21,14:22:17,03,07,1, 11.9,1,1, -1.755, 10502.003, 351.669, 52819.171 23/12/21,14:22:17,04,07,1, 11.9,1,1, -1.755, 10501.999, 351.648, 52819.137 23/12/21,14:22:17,05,07,1, 11.9,1,1, -1.755, 10502.027, 351.651, 52819.166 23/12/21,14:22:17,06,07,1, 11.9,1,1, -1.755, 10502.012, 351.653, 52819.124 23/12/21,14:22:17,07,07,1, 11.9,1,1, -1.755, 10502.018, 351.661, 52819.159 23/12/21,14:22:17,08,07,1, 11.9,1,1, -1.755, 10502.036, 351.639, 52819.138 23/12/21,14:22:17,09,07,1, 11.9,1,1, -1.755, 10502.021, 351.660, 52819.150 23/12/21,14:22:17,10,07,1, 11.9,1,1, -1.755, 10502.004, 351.660, 52819.152 23/12/21,14:22:17,11,07,1, 11.9,1,1, -1.755, 10502.026, 351.665, 52819.137 23/12/21,14:22:17,12,07,1, 11.9,1,1, -1.755, 10502.022, 351.670, 52819.135 23/12/21,14:22:17,13,07,1, 11.9,1,1, -1.755, 10502.015, 351.659, 52819.144 23/12/21,14:22:17,14,07,1, 11.9,1,1, -1.755, 10502.014, 351.661, 52819.128 23/12/21,14:22:17,15,07,1, 11.9,1,1, -1.755, 10502.023, 351.642, 52819.139 23/12/21,14:22:17,16,07,1, 11.9,1,1, -1.755, 10502.007, 351.665, 52819.169 23/12/21,14:22:17,17,07,1, 11.9,1,1, -1.755, 10502.022, 351.671, 52819.163 23/12/21,14:22:17,18,07,1, 11.9,1,1, -1.755, 10502.012, 351.655, 52819.144 23/12/21,14:22:17,19,07,1, 11.9,1,1, -1.755, 10502.018, 351.663, 52819.153 23/12/21,14:22:18,00,07,1, 11.9,1,1, -1.758, 10502.018, 351.663, 52819.153 23/12/21,14:22:18,01,07,1, 11.9,1,1, -1.758, 10502.005, 351.654, 52819.164 23/12/21,14:22:18,02,07,1, 11.9,1,1, -1.758, 10502.006, 351.634, 52819.200 23/12/21,14:22:18,03,07,1, 11.9,1,1, -1.758, 10501.991, 351.650, 52819.165 23/12/21,14:22:18,04,07,1, 11.9,1,1, -1.758, 10501.996, 351.645, 52819.202 23/12/21,14:22:18,05,07,1, 11.9,1,1, -1.758, 10501.990, 351.638, 52819.148 23/12/21,14:22:18,06,07,1, 11.9,1,1, -1.758, 10501.999, 351.637, 52819.174 23/12/21,14:22:18,07,07,1, 11.9,1,1, -1.758, 10501.994, 351.613, 52819.180 23/12/21,14:22:18,08,07,1, 11.9,1,1, -1.758, 10501.986, 351.623, 52819.170 23/12/21,14:22:18,09,07,1, 11.9,1,1, -1.758, 10502.004, 351.629, 52819.122 23/12/21,14:22:18,10,07,1, 11.9,1,1, -1.758, 10502.015, 351.659, 52819.167 23/12/21,14:22:18,11,07,1, 11.9,1,1, -1.758, 10502.029, 351.644, 52819.154 23/12/21,14:22:18,12,07,1, 11.9,1,1, -1.758, 10501.987, 351.631, 52819.169 23/12/21,14:22:18,13,07,1, 11.9,1,1, -1.758, 10502.001, 351.654, 52819.168 23/12/21,14:22:18,14,07,1, 11.9,1,1, -1.758, 10502.013, 351.639, 52819.132 23/12/21,14:22:18,15,07,1, 11.9,1,1, -1.758, 10502.024, 351.629, 52819.144 23/12/21,14:22:18,16,07,1, 11.9,1,1, -1.758, 10501.988, 351.646, 52819.153 23/12/21,14:22:18,17,07,1, 11.9,1,1, -1.758, 10501.997, 351.617, 52819.188 23/12/21,14:22:18,18,07,1, 11.9,1,1, -1.758, 10501.977, 351.648, 52819.183 23/12/21,14:22:18,19,07,1, 11.9,1,1, -1.758, 10501.984, 351.641, 52819.153 23/12/21,14:22:19,00,08,1, 11.9,1,1, -1.758, 10501.976, 351.641, 52819.153 23/12/21,14:22:19,01,08,1, 11.9,1,1, -1.758, 10501.995, 351.646, 52819.171 23/12/21,14:22:19,02,08,1, 11.9,1,1, -1.758, 10502.001, 351.638, 52819.198 23/12/21,14:22:19,03,08,1, 11.9,1,1, -1.758, 10502.009, 351.632, 52819.157 23/12/21,14:22:19,04,08,1, 11.9,1,1, -1.758, 10502.012, 351.635, 52819.212 23/12/21,14:22:19,05,08,1, 11.9,1,1, -1.758, 10501.967, 351.611, 52819.176 23/12/21,14:22:19,06,08,1, 11.9,1,1, -1.758, 10502.004, 351.627, 52819.192 23/12/21,14:22:19,07,08,1, 11.9,1,1, -1.758, 10501.979, 351.610, 52819.133 23/12/21,14:22:19,08,08,1, 11.9,1,1, -1.758, 10501.974, 351.600, 52819.109 23/12/21,14:22:19,09,08,1, 11.9,1,1, -1.758, 10501.980, 351.614, 52819.134 23/12/21,14:22:19,10,08,1, 11.9,1,1, -1.758, 10501.983, 351.611, 52819.152 23/12/21,14:22:19,11,08,1, 11.9,1,1, -1.758, 10501.965, 351.614, 52819.193 23/12/21,14:22:19,12,08,1, 11.9,1,1, -1.758, 10501.999, 351.618, 52819.189 23/12/21,14:22:19,13,08,1, 11.9,1,1, -1.758, 10501.988, 351.609, 52819.155 23/12/21,14:22:19,14,08,1, 11.9,1,1, -1.758, 10502.009, 351.609, 52819.153 23/12/21,14:22:19,15,08,1, 11.9,1,1, -1.758, 10501.990, 351.591, 52819.193 23/12/21,14:22:19,16,08,1, 11.9,1,1, -1.758, 10501.966, 351.614, 52819.234 23/12/21,14:22:19,17,08,1, 11.9,1,1, -1.758, 10501.966, 351.621, 52819.198 23/12/21,14:22:19,18,08,1, 11.9,1,1, -1.758, 10501.984, 351.603, 52819.196 23/12/21,14:22:19,19,08,1, 11.9,1,1, -1.758, 10501.964, 351.620, 52819.205 23/12/21,14:22:20,00,07,1, 11.8,1,1, -1.755, 10501.959, 351.620, 52819.205 23/12/21,14:22:20,01,07,1, 11.8,1,1, -1.755, 10501.971, 351.634, 52819.198 23/12/21,14:22:20,02,07,1, 11.8,1,1, -1.755, 10501.952, 351.612, 52819.210 23/12/21,14:22:20,03,07,1, 11.8,1,1, -1.755, 10501.959, 351.615, 52819.130 23/12/21,14:22:20,04,07,1, 11.8,1,1, -1.755, 10501.969, 351.622, 52819.215 23/12/21,14:22:20,05,07,1, 11.8,1,1, -1.755, 10501.955, 351.618, 52819.184 23/12/21,14:22:20,06,07,1, 11.8,1,1, -1.755, 10501.961, 351.604, 52819.180 23/12/21,14:22:20,07,07,1, 11.8,1,1, -1.755, 10501.960, 351.615, 52819.211 23/12/21,14:22:20,08,07,1, 11.8,1,1, -1.755, 10501.948, 351.619, 52819.191 23/12/21,14:22:20,09,07,1, 11.8,1,1, -1.755, 10501.965, 351.615, 52819.174 23/12/21,14:22:20,10,07,1, 11.8,1,1, -1.755, 10501.961, 351.610, 52819.166 23/12/21,14:22:20,11,07,1, 11.8,1,1, -1.755, 10501.952, 351.605, 52819.179 23/12/21,14:22:20,12,07,1, 11.8,1,1, -1.755, 10501.980, 351.599, 52819.139 23/12/21,14:22:20,13,07,1, 11.8,1,1, -1.755, 10501.964, 351.635, 52819.207 23/12/21,14:22:20,14,07,1, 11.8,1,1, -1.755, 10501.939, 351.616, 52819.174 23/12/21,14:22:20,15,07,1, 11.8,1,1, -1.755, 10501.946, 351.596, 52819.107 23/12/21,14:22:20,16,07,1, 11.8,1,1, -1.755, 10501.936, 351.609, 52819.173 23/12/21,14:22:20,17,07,1, 11.8,1,1, -1.755, 10501.940, 351.613, 52819.142 23/12/21,14:22:20,18,07,1, 11.8,1,1, -1.755, 10501.946, 351.595, 52819.144 23/12/21,14:22:20,19,07,1, 11.8,1,1, -1.755, 10501.951, 351.573, 52819.207 23/12/21,14:22:21,00,07,1, 11.9,1,1, -1.757, 10501.943, 351.573, 52819.207 23/12/21,14:22:21,01,07,1, 11.9,1,1, -1.757, 10501.945, 351.626, 52819.169 23/12/21,14:22:21,02,07,1, 11.9,1,1, -1.757, 10501.944, 351.573, 52819.179 23/12/21,14:22:21,03,07,1, 11.9,1,1, -1.757, 10501.929, 351.611, 52819.180 23/12/21,14:22:21,04,07,1, 11.9,1,1, -1.757, 10501.922, 351.596, 52819.172 23/12/21,14:22:21,05,07,1, 11.9,1,1, -1.757, 10501.923, 351.592, 52819.198 23/12/21,14:22:21,06,07,1, 11.9,1,1, -1.757, 10501.920, 351.608, 52819.167 23/12/21,14:22:21,07,07,1, 11.9,1,1, -1.757, 10501.896, 351.601, 52819.157 23/12/21,14:22:21,08,07,1, 11.9,1,1, -1.757, 10501.896, 351.605, 52819.180 23/12/21,14:22:21,09,07,1, 11.9,1,1, -1.757, 10501.926, 351.587, 52819.186 23/12/21,14:22:21,10,07,1, 11.9,1,1, -1.757, 10501.921, 351.608, 52819.157 23/12/21,14:22:21,11,07,1, 11.9,1,1, -1.757, 10501.925, 351.615, 52819.148 23/12/21,14:22:21,12,07,1, 11.9,1,1, -1.757, 10501.915, 351.583, 52819.141 23/12/21,14:22:21,13,07,1, 11.9,1,1, -1.757, 10501.917, 351.605, 52819.166 23/12/21,14:22:21,14,07,1, 11.9,1,1, -1.757, 10501.896, 351.601, 52819.152 23/12/21,14:22:21,15,07,1, 11.9,1,1, -1.757, 10501.896, 351.607, 52819.151 23/12/21,14:22:21,16,07,1, 11.9,1,1, -1.757, 10501.896, 351.599, 52819.177 23/12/21,14:22:21,17,07,1, 11.9,1,1, -1.757, 10501.892, 351.608, 52819.191 23/12/21,14:22:21,18,07,1, 11.9,1,1, -1.757, 10501.922, 351.602, 52819.176 23/12/21,14:22:21,19,07,1, 11.9,1,1, -1.757, 10501.874, 351.603, 52819.168 23/12/21,14:22:22,00,07,1, 11.9,1,1, -1.759, 10501.868, 351.603, 52819.168 23/12/21,14:22:22,01,07,1, 11.9,1,1, -1.759, 10501.906, 351.589, 52819.173 23/12/21,14:22:22,02,07,1, 11.9,1,1, -1.759, 10501.904, 351.562, 52819.196 23/12/21,14:22:22,03,07,1, 11.9,1,1, -1.759, 10501.907, 351.570, 52819.167 23/12/21,14:22:22,04,07,1, 11.9,1,1, -1.759, 10501.911, 351.590, 52819.172 23/12/21,14:22:22,05,07,1, 11.9,1,1, -1.759, 10501.907, 351.563, 52819.164 23/12/21,14:22:22,06,07,1, 11.9,1,1, -1.759, 10501.903, 351.572, 52819.167 23/12/21,14:22:22,07,07,1, 11.9,1,1, -1.759, 10501.890, 351.584, 52819.163 23/12/21,14:22:22,08,07,1, 11.9,1,1, -1.759, 10501.891, 351.571, 52819.198 23/12/21,14:22:22,09,07,1, 11.9,1,1, -1.759, 10501.888, 351.603, 52819.179 23/12/21,14:22:22,10,07,1, 11.9,1,1, -1.759, 10501.874, 351.585, 52819.169 23/12/21,14:22:22,11,07,1, 11.9,1,1, -1.759, 10501.904, 351.590, 52819.155 23/12/21,14:22:22,12,07,1, 11.9,1,1, -1.759, 10501.901, 351.586, 52819.180 23/12/21,14:22:22,13,07,1, 11.9,1,1, -1.759, 10501.874, 351.588, 52819.180 23/12/21,14:22:22,14,07,1, 11.9,1,1, -1.759, 10501.867, 351.592, 52819.148 23/12/21,14:22:22,15,07,1, 11.9,1,1, -1.759, 10501.896, 351.576, 52819.153 23/12/21,14:22:22,16,07,1, 11.9,1,1, -1.759, 10501.869, 351.575, 52819.170 23/12/21,14:22:22,17,07,1, 11.9,1,1, -1.759, 10501.891, 351.593, 52819.173 23/12/21,14:22:22,18,07,1, 11.9,1,1, -1.759, 10501.879, 351.591, 52819.151 23/12/21,14:22:22,19,07,1, 11.9,1,1, -1.759, 10501.862, 351.592, 52819.185 23/12/21,14:22:23,00,07,1, 11.9,1,1, -1.753, 10501.859, 351.592, 52819.185 23/12/21,14:22:23,01,07,1, 11.9,1,1, -1.753, 10501.851, 351.579, 52819.146 23/12/21,14:22:23,02,07,1, 11.9,1,1, -1.753, 10501.854, 351.592, 52819.150 23/12/21,14:22:23,03,07,1, 11.9,1,1, -1.753, 10501.855, 351.587, 52819.176 23/12/21,14:22:23,04,07,1, 11.9,1,1, -1.753, 10501.850, 351.579, 52819.171 23/12/21,14:22:23,05,07,1, 11.9,1,1, -1.753, 10501.857, 351.589, 52819.150 23/12/21,14:22:23,06,07,1, 11.9,1,1, -1.753, 10501.866, 351.582, 52819.138 23/12/21,14:22:23,07,07,1, 11.9,1,1, -1.753, 10501.865, 351.575, 52819.198 23/12/21,14:22:23,08,07,1, 11.9,1,1, -1.753, 10501.854, 351.596, 52819.174 23/12/21,14:22:23,09,07,1, 11.9,1,1, -1.753, 10501.835, 351.581, 52819.150 23/12/21,14:22:23,10,07,1, 11.9,1,1, -1.753, 10501.838, 351.555, 52819.200 23/12/21,14:22:23,11,07,1, 11.9,1,1, -1.753, 10501.827, 351.551, 52819.176 23/12/21,14:22:23,12,07,1, 11.9,1,1, -1.753, 10501.845, 351.572, 52819.178 23/12/21,14:22:23,13,07,1, 11.9,1,1, -1.753, 10501.845, 351.556, 52819.153 23/12/21,14:22:23,14,07,1, 11.9,1,1, -1.753, 10501.856, 351.562, 52819.164 23/12/21,14:22:23,15,07,1, 11.9,1,1, -1.753, 10501.842, 351.559, 52819.180 23/12/21,14:22:23,16,07,1, 11.9,1,1, -1.753, 10501.824, 351.575, 52819.188 23/12/21,14:22:23,17,07,1, 11.9,1,1, -1.753, 10501.829, 351.559, 52819.164 23/12/21,14:22:23,18,07,1, 11.9,1,1, -1.753, 10501.814, 351.566, 52819.207 23/12/21,14:22:23,19,07,1, 11.9,1,1, -1.753, 10501.834, 351.551, 52819.186 23/12/21,14:22:24,00,07,1, 11.9,1,1, -1.754, 10501.826, 351.551, 52819.186 23/12/21,14:22:24,01,07,1, 11.9,1,1, -1.754, 10501.851, 351.581, 52819.208 23/12/21,14:22:24,02,07,1, 11.9,1,1, -1.754, 10501.828, 351.576, 52819.149 23/12/21,14:22:24,03,07,1, 11.9,1,1, -1.754, 10501.824, 351.585, 52819.173 23/12/21,14:22:24,04,07,1, 11.9,1,1, -1.754, 10501.820, 351.582, 52819.167 23/12/21,14:22:24,05,07,1, 11.9,1,1, -1.754, 10501.817, 351.566, 52819.199 23/12/21,14:22:24,06,07,1, 11.9,1,1, -1.754, 10501.817, 351.564, 52819.226 23/12/21,14:22:24,07,07,1, 11.9,1,1, -1.754, 10501.841, 351.561, 52819.146 23/12/21,14:22:24,08,07,1, 11.9,1,1, -1.754, 10501.819, 351.554, 52819.153 23/12/21,14:22:24,09,07,1, 11.9,1,1, -1.754, 10501.823, 351.559, 52819.206 23/12/21,14:22:24,10,07,1, 11.9,1,1, -1.754, 10501.834, 351.559, 52819.180 23/12/21,14:22:24,11,07,1, 11.9,1,1, -1.754, 10501.802, 351.556, 52819.158 23/12/21,14:22:24,12,07,1, 11.9,1,1, -1.754, 10501.812, 351.568, 52819.165 23/12/21,14:22:24,13,07,1, 11.9,1,1, -1.754, 10501.806, 351.556, 52819.174 23/12/21,14:22:24,14,07,1, 11.9,1,1, -1.754, 10501.819, 351.539, 52819.173 23/12/21,14:22:24,15,07,1, 11.9,1,1, -1.754, 10501.815, 351.547, 52819.192 23/12/21,14:22:24,16,07,1, 11.9,1,1, -1.754, 10501.814, 351.537, 52819.176 23/12/21,14:22:24,17,07,1, 11.9,1,1, -1.754, 10501.808, 351.545, 52819.175 23/12/21,14:22:24,18,07,1, 11.9,1,1, -1.754, 10501.795, 351.570, 52819.202 23/12/21,14:22:24,19,07,1, 11.9,1,1, -1.754, 10501.798, 351.549, 52819.211 23/12/21,14:22:25,00,07,1, 11.9,1,1, -1.758, 10501.792, 351.549, 52819.211 23/12/21,14:22:25,01,07,1, 11.9,1,1, -1.758, 10501.777, 351.552, 52819.198 23/12/21,14:22:25,02,07,1, 11.9,1,1, -1.758, 10501.793, 351.563, 52819.213 23/12/21,14:22:25,03,07,1, 11.9,1,1, -1.758, 10501.786, 351.540, 52819.222 23/12/21,14:22:25,04,07,1, 11.9,1,1, -1.758, 10501.786, 351.524, 52819.183 23/12/21,14:22:25,05,07,1, 11.9,1,1, -1.758, 10501.817, 351.532, 52819.168 23/12/21,14:22:25,06,07,1, 11.9,1,1, -1.758, 10501.794, 351.541, 52819.209 23/12/21,14:22:25,07,07,1, 11.9,1,1, -1.758, 10501.778, 351.548, 52819.225 23/12/21,14:22:25,08,07,1, 11.9,1,1, -1.758, 10501.796, 351.535, 52819.194 23/12/21,14:22:25,09,07,1, 11.9,1,1, -1.758, 10501.799, 351.535, 52819.210 23/12/21,14:22:25,10,07,1, 11.9,1,1, -1.758, 10501.786, 351.520, 52819.205 23/12/21,14:22:25,11,07,1, 11.9,1,1, -1.758, 10501.797, 351.520, 52819.182 23/12/21,14:22:25,12,07,1, 11.9,1,1, -1.758, 10501.764, 351.551, 52819.319 23/12/21,14:22:25,13,07,1, 11.9,1,1, -1.758, 10501.749, 351.549, 52819.210 23/12/21,14:22:25,14,07,1, 11.9,1,1, -1.758, 10501.758, 351.534, 52819.235 23/12/21,14:22:25,15,07,1, 11.9,1,1, -1.758, 10501.773, 351.518, 52819.231 23/12/21,14:22:25,16,07,1, 11.9,1,1, -1.758, 10501.765, 351.530, 52819.204 23/12/21,14:22:25,17,07,1, 11.9,1,1, -1.758, 10501.748, 351.539, 52819.219 23/12/21,14:22:25,18,07,1, 11.9,1,1, -1.758, 10501.761, 351.528, 52819.210 23/12/21,14:22:25,19,07,1, 11.9,1,1, -1.758, 10501.758, 351.557, 52819.320 23/12/21,14:22:26,00,07,1, 11.9,1,1, -1.759, 10501.751, 351.557, 52819.320 23/12/21,14:22:26,01,07,1, 11.9,1,1, -1.759, 10501.779, 351.539, 52819.226 23/12/21,14:22:26,02,07,1, 11.9,1,1, -1.759, 10501.762, 351.540, 52819.245 23/12/21,14:22:26,03,07,1, 11.9,1,1, -1.759, 10501.785, 351.535, 52819.218 23/12/21,14:22:26,04,07,1, 11.9,1,1, -1.759, 10501.762, 351.524, 52819.206 23/12/21,14:22:26,05,07,1, 11.9,1,1, -1.759, 10501.758, 351.547, 52819.212 23/12/21,14:22:26,06,07,1, 11.9,1,1, -1.759, 10501.755, 351.520, 52819.232 23/12/21,14:22:26,07,07,1, 11.9,1,1, -1.759, 10501.761, 351.518, 52819.251 23/12/21,14:22:26,08,07,1, 11.9,1,1, -1.759, 10501.748, 351.544, 52819.228 23/12/21,14:22:26,09,07,1, 11.9,1,1, -1.759, 10501.755, 351.530, 52819.230 23/12/21,14:22:26,10,07,1, 11.9,1,1, -1.759, 10501.750, 351.516, 52819.214 23/12/21,14:22:26,11,07,1, 11.9,1,1, -1.759, 10501.742, 351.523, 52819.244 23/12/21,14:22:26,12,07,1, 11.9,1,1, -1.759, 10501.743, 351.535, 52819.243 23/12/21,14:22:26,13,07,1, 11.9,1,1, -1.759, 10501.759, 351.539, 52819.243 23/12/21,14:22:26,14,07,1, 11.9,1,1, -1.759, 10501.737, 351.531, 52819.203 23/12/21,14:22:26,15,07,1, 11.9,1,1, -1.759, 10501.750, 351.528, 52819.251 23/12/21,14:22:26,16,07,1, 11.9,1,1, -1.759, 10501.721, 351.495, 52819.250 23/12/21,14:22:26,17,07,1, 11.9,1,1, -1.759, 10501.740, 351.475, 52819.220 23/12/21,14:22:26,18,07,1, 11.9,1,1, -1.759, 10501.734, 351.520, 52819.249 23/12/21,14:22:26,19,07,1, 11.9,1,1, -1.759, 10501.731, 351.494, 52819.200 23/12/21,14:22:27,00,07,1, 11.9,1,1, -1.756, 10501.726, 351.494, 52819.200 23/12/21,14:22:27,01,07,1, 11.9,1,1, -1.756, 10501.728, 351.510, 52819.249 23/12/21,14:22:27,02,07,1, 11.9,1,1, -1.756, 10501.722, 351.509, 52819.228 23/12/21,14:22:27,03,07,1, 11.9,1,1, -1.756, 10501.734, 351.502, 52819.240 23/12/21,14:22:27,04,07,1, 11.9,1,1, -1.756, 10501.738, 351.504, 52819.227 23/12/21,14:22:27,05,07,1, 11.9,1,1, -1.756, 10501.752, 351.514, 52819.257 23/12/21,14:22:27,06,07,1, 11.9,1,1, -1.756, 10501.717, 351.522, 52819.237 23/12/21,14:22:27,07,07,1, 11.9,1,1, -1.756, 10501.712, 351.508, 52819.247 23/12/21,14:22:27,08,07,1, 11.9,1,1, -1.756, 10501.723, 351.477, 52819.251 23/12/21,14:22:27,09,07,1, 11.9,1,1, -1.756, 10501.724, 351.500, 52819.218 23/12/21,14:22:27,10,07,1, 11.9,1,1, -1.756, 10501.711, 351.491, 52819.244 23/12/21,14:22:27,11,07,1, 11.9,1,1, -1.756, 10501.740, 351.499, 52819.232 23/12/21,14:22:27,12,07,1, 11.9,1,1, -1.756, 10501.673, 351.484, 52819.256 23/12/21,14:22:27,13,07,1, 11.9,1,1, -1.756, 10501.696, 351.498, 52819.233 23/12/21,14:22:27,14,07,1, 11.9,1,1, -1.756, 10501.699, 351.511, 52819.231 23/12/21,14:22:27,15,07,1, 11.9,1,1, -1.756, 10501.708, 351.478, 52819.243 23/12/21,14:22:27,16,07,1, 11.9,1,1, -1.756, 10501.683, 351.481, 52819.207 23/12/21,14:22:27,17,07,1, 11.9,1,1, -1.756, 10501.693, 351.482, 52819.254 23/12/21,14:22:27,18,07,1, 11.9,1,1, -1.756, 10501.683, 351.493, 52819.211 23/12/21,14:22:27,19,07,1, 11.9,1,1, -1.756, 10501.673, 351.476, 52819.234 23/12/21,14:22:28,00,07,1, 11.8,1,1, -1.757, 10501.667, 351.476, 52819.234 23/12/21,14:22:28,01,07,1, 11.8,1,1, -1.757, 10501.697, 351.476, 52819.232 23/12/21,14:22:28,02,07,1, 11.8,1,1, -1.757, 10501.645, 351.475, 52819.195 23/12/21,14:22:28,03,07,1, 11.8,1,1, -1.757, 10501.683, 351.469, 52819.256 23/12/21,14:22:28,04,07,1, 11.8,1,1, -1.757, 10501.666, 351.496, 52819.230 23/12/21,14:22:28,05,07,1, 11.8,1,1, -1.757, 10501.669, 351.463, 52819.235 23/12/21,14:22:28,06,07,1, 11.8,1,1, -1.757, 10501.686, 351.486, 52819.215 23/12/21,14:22:28,07,07,1, 11.8,1,1, -1.757, 10501.664, 351.483, 52819.233 23/12/21,14:22:28,08,07,1, 11.8,1,1, -1.757, 10501.652, 351.487, 52819.199 23/12/21,14:22:28,09,07,1, 11.8,1,1, -1.757, 10501.661, 351.478, 52819.198 23/12/21,14:22:28,10,07,1, 11.8,1,1, -1.757, 10501.642, 351.470, 52819.227 23/12/21,14:22:28,11,07,1, 11.8,1,1, -1.757, 10501.659, 351.470, 52819.187 23/12/21,14:22:28,12,07,1, 11.8,1,1, -1.757, 10501.638, 351.471, 52819.181 23/12/21,14:22:28,13,07,1, 11.8,1,1, -1.757, 10501.667, 351.452, 52819.199 23/12/21,14:22:28,14,07,1, 11.8,1,1, -1.757, 10501.635, 351.476, 52819.219 23/12/21,14:22:28,15,07,1, 11.8,1,1, -1.757, 10501.642, 351.446, 52819.200 23/12/21,14:22:28,16,07,1, 11.8,1,1, -1.757, 10501.648, 351.461, 52819.208 23/12/21,14:22:28,17,07,1, 11.8,1,1, -1.757, 10501.639, 351.476, 52819.232 23/12/21,14:22:28,18,07,1, 11.8,1,1, -1.757, 10501.649, 351.461, 52819.264 23/12/21,14:22:28,19,07,1, 11.8,1,1, -1.757, 10501.644, 351.476, 52819.258 23/12/21,14:22:29,00,07,1, 11.8,1,1, -1.756, 10501.642, 351.476, 52819.258 23/12/21,14:22:29,01,07,1, 11.8,1,1, -1.756, 10501.643, 351.481, 52819.193 23/12/21,14:22:29,02,07,1, 11.8,1,1, -1.756, 10501.656, 351.492, 52819.208 23/12/21,14:22:29,03,07,1, 11.8,1,1, -1.756, 10501.644, 351.464, 52819.187 23/12/21,14:22:29,04,07,1, 11.8,1,1, -1.756, 10501.627, 351.476, 52819.230 23/12/21,14:22:29,05,07,1, 11.8,1,1, -1.756, 10501.621, 351.481, 52819.196 23/12/21,14:22:29,06,07,1, 11.8,1,1, -1.756, 10501.621, 351.483, 52819.240 23/12/21,14:22:29,07,07,1, 11.8,1,1, -1.756, 10501.610, 351.476, 52819.227 23/12/21,14:22:29,08,07,1, 11.8,1,1, -1.756, 10501.616, 351.450, 52819.198 23/12/21,14:22:29,09,07,1, 11.8,1,1, -1.756, 10501.614, 351.485, 52819.225 23/12/21,14:22:29,10,07,1, 11.8,1,1, -1.756, 10501.606, 351.462, 52819.216 23/12/21,14:22:29,11,07,1, 11.8,1,1, -1.756, 10501.637, 351.483, 52819.218 23/12/21,14:22:29,12,07,1, 11.8,1,1, -1.756, 10501.619, 351.462, 52819.239 23/12/21,14:22:29,13,07,1, 11.8,1,1, -1.756, 10501.619, 351.463, 52819.237 23/12/21,14:22:29,14,07,1, 11.8,1,1, -1.756, 10501.615, 351.455, 52819.260 23/12/21,14:22:29,15,07,1, 11.8,1,1, -1.756, 10501.623, 351.472, 52819.241 23/12/21,14:22:29,16,07,1, 11.8,1,1, -1.756, 10501.608, 351.468, 52819.249 23/12/21,14:22:29,17,07,1, 11.8,1,1, -1.756, 10501.625, 351.464, 52819.266 23/12/21,14:22:29,18,07,1, 11.8,1,1, -1.756, 10501.594, 351.470, 52819.254 23/12/21,14:22:29,19,07,1, 11.8,1,1, -1.756, 10501.605, 351.457, 52819.237 23/12/21,14:22:30,00,07,1, 11.9,1,1, -1.757, 10501.601, 351.457, 52819.237 23/12/21,14:22:30,01,07,1, 11.9,1,1, -1.757, 10501.588, 351.490, 52819.248 23/12/21,14:22:30,02,07,1, 11.9,1,1, -1.757, 10501.590, 351.463, 52819.210 23/12/21,14:22:30,03,07,1, 11.9,1,1, -1.757, 10501.598, 351.463, 52819.236 23/12/21,14:22:30,04,07,1, 11.9,1,1, -1.757, 10501.590, 351.465, 52819.263 23/12/21,14:22:30,05,07,1, 11.9,1,1, -1.757, 10501.603, 351.477, 52819.219 23/12/21,14:22:30,06,07,1, 11.9,1,1, -1.757, 10501.591, 351.450, 52819.217 23/12/21,14:22:30,07,07,1, 11.9,1,1, -1.757, 10501.590, 351.458, 52819.221 23/12/21,14:22:30,08,07,1, 11.9,1,1, -1.757, 10501.583, 351.442, 52819.222 23/12/21,14:22:30,09,07,1, 11.9,1,1, -1.757, 10501.579, 351.458, 52819.218 23/12/21,14:22:30,10,07,1, 11.9,1,1, -1.757, 10501.595, 351.439, 52819.226 23/12/21,14:22:30,11,07,1, 11.9,1,1, -1.757, 10501.595, 351.449, 52819.245 23/12/21,14:22:30,12,07,1, 11.9,1,1, -1.757, 10501.566, 351.447, 52819.230 23/12/21,14:22:30,13,07,1, 11.9,1,1, -1.757, 10501.587, 351.439, 52819.205 23/12/21,14:22:30,14,07,1, 11.9,1,1, -1.757, 10501.583, 351.448, 52819.221 23/12/21,14:22:30,15,07,1, 11.9,1,1, -1.757, 10501.574, 351.435, 52819.237 23/12/21,14:22:30,16,07,1, 11.9,1,1, -1.757, 10501.571, 351.471, 52819.231 23/12/21,14:22:30,17,07,1, 11.9,1,1, -1.757, 10501.582, 351.469, 52819.219 23/12/21,14:22:30,18,07,1, 11.9,1,1, -1.757, 10501.608, 351.455, 52819.194 23/12/21,14:22:30,19,07,1, 11.9,1,1, -1.757, 10501.570, 351.467, 52819.196 23/12/21,14:22:31,00,07,1, 11.9,1,1, -1.756, 10501.567, 351.467, 52819.196 23/12/21,14:22:31,01,07,1, 11.9,1,1, -1.756, 10501.557, 351.452, 52819.257 23/12/21,14:22:31,02,07,1, 11.9,1,1, -1.756, 10501.583, 351.442, 52819.274 23/12/21,14:22:31,03,07,1, 11.9,1,1, -1.756, 10501.569, 351.453, 52819.232 23/12/21,14:22:31,04,07,1, 11.9,1,1, -1.756, 10501.556, 351.441, 52819.213 23/12/21,14:22:31,05,07,1, 11.9,1,1, -1.756, 10501.566, 351.449, 52819.262 23/12/21,14:22:31,06,07,1, 11.9,1,1, -1.756, 10501.546, 351.449, 52819.266 23/12/21,14:22:31,07,07,1, 11.9,1,1, -1.756, 10501.564, 351.443, 52819.240 23/12/21,14:22:31,08,07,1, 11.9,1,1, -1.756, 10501.542, 351.462, 52819.199 23/12/21,14:22:31,09,07,1, 11.9,1,1, -1.756, 10501.551, 351.425, 52819.229 23/12/21,14:22:31,10,07,1, 11.9,1,1, -1.756, 10501.524, 351.445, 52819.225 23/12/21,14:22:31,11,07,1, 11.9,1,1, -1.756, 10501.541, 351.437, 52819.265 23/12/21,14:22:31,12,07,1, 11.9,1,1, -1.756, 10501.535, 351.434, 52819.245 23/12/21,14:22:31,13,07,1, 11.9,1,1, -1.756, 10501.536, 351.434, 52819.243 23/12/21,14:22:31,14,07,1, 11.9,1,1, -1.756, 10501.534, 351.434, 52819.229 23/12/21,14:22:31,15,07,1, 11.9,1,1, -1.756, 10501.547, 351.448, 52819.238 23/12/21,14:22:31,16,07,1, 11.9,1,1, -1.756, 10501.546, 351.434, 52819.253 23/12/21,14:22:31,17,07,1, 11.9,1,1, -1.756, 10501.543, 351.435, 52819.219 23/12/21,14:22:31,18,07,1, 11.9,1,1, -1.756, 10501.533, 351.427, 52819.216 23/12/21,14:22:31,19,07,1, 11.9,1,1, -1.756, 10501.539, 351.438, 52819.257 23/12/21,14:22:32,00,07,1, 11.9,1,1, -1.755, 10501.534, 351.438, 52819.257 23/12/21,14:22:32,01,07,1, 11.9,1,1, -1.755, 10501.533, 351.425, 52819.246 23/12/21,14:22:32,02,07,1, 11.9,1,1, -1.755, 10501.543, 351.437, 52819.248 23/12/21,14:22:32,03,07,1, 11.9,1,1, -1.755, 10501.547, 351.421, 52819.240 23/12/21,14:22:32,04,07,1, 11.9,1,1, -1.755, 10501.540, 351.430, 52819.236 23/12/21,14:22:32,05,07,1, 11.9,1,1, -1.755, 10501.548, 351.420, 52819.279 23/12/21,14:22:32,06,07,1, 11.9,1,1, -1.755, 10501.541, 351.419, 52819.269 23/12/21,14:22:32,07,07,1, 11.9,1,1, -1.755, 10501.547, 351.444, 52819.245 23/12/21,14:22:32,08,07,1, 11.9,1,1, -1.755, 10501.529, 351.431, 52819.277 23/12/21,14:22:32,09,07,1, 11.9,1,1, -1.755, 10501.528, 351.432, 52819.264 23/12/21,14:22:32,10,07,1, 11.9,1,1, -1.755, 10501.539, 351.434, 52819.227 23/12/21,14:22:32,11,07,1, 11.9,1,1, -1.755, 10501.519, 351.436, 52819.263 23/12/21,14:22:32,12,07,1, 11.9,1,1, -1.755, 10501.517, 351.434, 52819.248 23/12/21,14:22:32,13,07,1, 11.9,1,1, -1.755, 10501.497, 351.426, 52819.238 23/12/21,14:22:32,14,07,1, 11.9,1,1, -1.755, 10501.517, 351.429, 52819.246 23/12/21,14:22:32,15,07,1, 11.9,1,1, -1.755, 10501.515, 351.413, 52819.258 23/12/21,14:22:32,16,07,1, 11.9,1,1, -1.755, 10501.497, 351.433, 52819.229 23/12/21,14:22:32,17,07,1, 11.9,1,1, -1.755, 10501.502, 351.438, 52819.232 23/12/21,14:22:32,18,07,1, 11.9,1,1, -1.755, 10501.507, 351.419, 52819.260 23/12/21,14:22:32,19,07,1, 11.9,1,1, -1.755, 10501.486, 351.422, 52819.228 23/12/21,14:22:33,00,07,1, 11.9,1,1, -1.759, 10501.484, 351.422, 52819.228 23/12/21,14:22:33,01,07,1, 11.9,1,1, -1.759, 10501.506, 351.433, 52819.232 23/12/21,14:22:33,02,07,1, 11.9,1,1, -1.759, 10501.495, 351.414, 52819.256 23/12/21,14:22:33,03,07,1, 11.9,1,1, -1.759, 10501.479, 351.430, 52819.273 23/12/21,14:22:33,04,07,1, 11.9,1,1, -1.759, 10501.489, 351.440, 52819.284 23/12/21,14:22:33,05,07,1, 11.9,1,1, -1.759, 10501.481, 351.379, 52819.235 23/12/21,14:22:33,06,07,1, 11.9,1,1, -1.759, 10501.472, 351.423, 52819.291 23/12/21,14:22:33,07,07,1, 11.9,1,1, -1.759, 10501.460, 351.430, 52819.145 23/12/21,14:22:33,08,07,1, 11.9,1,1, -1.759, 10501.506, 351.411, 52819.217 23/12/21,14:22:33,09,07,1, 11.9,1,1, -1.759, 10501.459, 351.419, 52819.240 23/12/21,14:22:33,10,07,1, 11.9,1,1, -1.759, 10501.467, 351.420, 52819.336 23/12/21,14:22:33,11,07,1, 11.9,1,1, -1.759, 10501.488, 351.429, 52819.275 23/12/21,14:22:33,12,07,1, 11.9,1,1, -1.759, 10501.503, 351.418, 52819.242 23/12/21,14:22:33,13,07,1, 11.9,1,1, -1.759, 10501.486, 351.406, 52819.277 23/12/21,14:22:33,14,07,1, 11.9,1,1, -1.759, 10501.456, 351.413, 52819.252 23/12/21,14:22:33,15,07,1, 11.9,1,1, -1.759, 10501.481, 351.405, 52819.233 23/12/21,14:22:33,16,07,1, 11.9,1,1, -1.759, 10501.482, 351.417, 52819.258 23/12/21,14:22:33,17,07,1, 11.9,1,1, -1.759, 10501.490, 351.395, 52819.267 23/12/21,14:22:33,18,07,1, 11.9,1,1, -1.759, 10501.461, 351.382, 52819.278 23/12/21,14:22:33,19,07,1, 11.9,1,1, -1.759, 10501.457, 351.357, 52819.277 23/12/21,14:22:34,00,07,1, 11.9,1,1, -1.759, 10501.450, 351.357, 52819.277 23/12/21,14:22:34,01,07,1, 11.9,1,1, -1.759, 10501.454, 351.383, 52819.252 23/12/21,14:22:34,02,07,1, 11.9,1,1, -1.759, 10501.437, 351.380, 52819.259 23/12/21,14:22:34,03,07,1, 11.9,1,1, -1.759, 10501.474, 351.398, 52819.272 23/12/21,14:22:34,04,07,1, 11.9,1,1, -1.759, 10501.437, 351.391, 52819.258 23/12/21,14:22:34,05,07,1, 11.9,1,1, -1.759, 10501.443, 351.384, 52819.291 23/12/21,14:22:34,06,07,1, 11.9,1,1, -1.759, 10501.453, 351.383, 52819.266 23/12/21,14:22:34,07,07,1, 11.9,1,1, -1.759, 10501.439, 351.399, 52819.269 23/12/21,14:22:34,08,07,1, 11.9,1,1, -1.759, 10501.433, 351.388, 52819.289 23/12/21,14:22:34,09,07,1, 11.9,1,1, -1.759, 10501.434, 351.362, 52819.244 23/12/21,14:22:34,10,07,1, 11.9,1,1, -1.759, 10501.426, 351.380, 52819.272 23/12/21,14:22:34,11,07,1, 11.9,1,1, -1.759, 10501.427, 351.381, 52819.252 23/12/21,14:22:34,12,07,1, 11.9,1,1, -1.759, 10501.425, 351.373, 52819.265 23/12/21,14:22:34,13,07,1, 11.9,1,1, -1.759, 10501.434, 351.370, 52819.254 23/12/21,14:22:34,14,07,1, 11.9,1,1, -1.759, 10501.413, 351.382, 52819.294 23/12/21,14:22:34,15,07,1, 11.9,1,1, -1.759, 10501.447, 351.375, 52819.211 23/12/21,14:22:34,16,07,1, 11.9,1,1, -1.759, 10501.428, 351.353, 52819.319 23/12/21,14:22:34,17,07,1, 11.9,1,1, -1.759, 10501.415, 351.387, 52819.274 23/12/21,14:22:34,18,07,1, 11.9,1,1, -1.759, 10501.400, 351.378, 52819.264 23/12/21,14:22:34,19,07,1, 11.9,1,1, -1.759, 10501.435, 351.378, 52819.290 23/12/21,14:22:35,00,07,1, 11.9,1,1, -1.754, 10501.434, 351.378, 52819.290 23/12/21,14:22:35,01,07,1, 11.9,1,1, -1.754, 10501.419, 351.359, 52819.262 23/12/21,14:22:35,02,07,1, 11.9,1,1, -1.754, 10501.401, 351.365, 52819.246 23/12/21,14:22:35,03,07,1, 11.9,1,1, -1.754, 10501.415, 351.377, 52819.290 23/12/21,14:22:35,04,07,1, 11.9,1,1, -1.754, 10501.399, 351.366, 52819.266 23/12/21,14:22:35,05,07,1, 11.9,1,1, -1.754, 10501.394, 351.367, 52819.334 23/12/21,14:22:35,06,07,1, 11.9,1,1, -1.754, 10501.360, 351.365, 52819.274 23/12/21,14:22:35,07,07,1, 11.9,1,1, -1.754, 10501.385, 351.371, 52819.296 23/12/21,14:22:35,08,07,1, 11.9,1,1, -1.754, 10501.413, 351.344, 52819.291 23/12/21,14:22:35,09,07,1, 11.9,1,1, -1.754, 10501.368, 351.364, 52819.297 23/12/21,14:22:35,10,07,1, 11.9,1,1, -1.754, 10501.386, 351.350, 52819.268 23/12/21,14:22:35,11,07,1, 11.9,1,1, -1.754, 10501.387, 351.338, 52819.287 23/12/21,14:22:35,12,07,1, 11.9,1,1, -1.754, 10501.365, 351.355, 52819.241 23/12/21,14:22:35,13,07,1, 11.9,1,1, -1.754, 10501.385, 351.359, 52819.279 23/12/21,14:22:35,14,07,1, 11.9,1,1, -1.754, 10501.377, 351.341, 52819.260 23/12/21,14:22:35,15,07,1, 11.9,1,1, -1.754, 10501.363, 351.357, 52819.279 23/12/21,14:22:35,16,07,1, 11.9,1,1, -1.754, 10501.348, 351.359, 52819.260 23/12/21,14:22:35,17,07,1, 11.9,1,1, -1.754, 10501.384, 351.359, 52819.269 23/12/21,14:22:35,18,07,1, 11.9,1,1, -1.754, 10501.357, 351.335, 52819.243 23/12/21,14:22:35,19,07,1, 11.9,1,1, -1.754, 10501.365, 351.349, 52819.288 23/12/21,14:22:36,00,07,1, 11.9,1,1, -1.757, 10501.359, 351.349, 52819.288 23/12/21,14:22:36,01,07,1, 11.9,1,1, -1.757, 10501.376, 351.355, 52819.289 23/12/21,14:22:36,02,07,1, 11.9,1,1, -1.757, 10501.378, 351.358, 52819.273 23/12/21,14:22:36,03,07,1, 11.9,1,1, -1.757, 10501.364, 351.358, 52819.305 23/12/21,14:22:36,04,07,1, 11.9,1,1, -1.757, 10501.355, 351.346, 52819.278 23/12/21,14:22:36,05,07,1, 11.9,1,1, -1.757, 10501.341, 351.355, 52819.247 23/12/21,14:22:36,06,07,1, 11.9,1,1, -1.757, 10501.370, 351.358, 52819.244 23/12/21,14:22:36,07,07,1, 11.9,1,1, -1.757, 10501.372, 351.363, 52819.275 23/12/21,14:22:36,08,07,1, 11.9,1,1, -1.757, 10501.348, 351.345, 52819.243 23/12/21,14:22:36,09,07,1, 11.9,1,1, -1.757, 10501.357, 351.370, 52819.253 23/12/21,14:22:36,10,07,1, 11.9,1,1, -1.757, 10501.353, 351.334, 52819.254 23/12/21,14:22:36,11,07,1, 11.9,1,1, -1.757, 10501.336, 351.325, 52819.258 23/12/21,14:22:36,12,07,1, 11.9,1,1, -1.757, 10501.341, 351.337, 52819.248 23/12/21,14:22:36,13,07,1, 11.9,1,1, -1.757, 10501.319, 351.336, 52819.304 23/12/21,14:22:36,14,07,1, 11.9,1,1, -1.757, 10501.333, 351.343, 52819.222 23/12/21,14:22:36,15,07,1, 11.9,1,1, -1.757, 10501.330, 351.340, 52819.278 23/12/21,14:22:36,16,07,1, 11.9,1,1, -1.757, 10501.323, 351.356, 52819.264 23/12/21,14:22:36,17,07,1, 11.9,1,1, -1.757, 10501.334, 351.330, 52819.287 23/12/21,14:22:36,18,07,1, 11.9,1,1, -1.757, 10501.347, 351.329, 52819.261 23/12/21,14:22:36,19,07,1, 11.9,1,1, -1.757, 10501.306, 351.339, 52819.257 23/12/21,14:22:37,00,07,1, 11.9,1,1, -1.756, 10501.300, 351.339, 52819.257 23/12/21,14:22:37,01,07,1, 11.9,1,1, -1.756, 10501.323, 351.331, 52819.285 23/12/21,14:22:37,02,07,1, 11.9,1,1, -1.756, 10501.324, 351.320, 52819.198 23/12/21,14:22:37,03,07,1, 11.9,1,1, -1.756, 10501.284, 351.343, 52819.241 23/12/21,14:22:37,04,07,1, 11.9,1,1, -1.756, 10501.289, 351.319, 52819.263 23/12/21,14:22:37,05,07,1, 11.9,1,1, -1.756, 10501.311, 351.305, 52819.274 23/12/21,14:22:37,06,07,1, 11.9,1,1, -1.756, 10501.288, 351.310, 52819.264 23/12/21,14:22:37,07,07,1, 11.9,1,1, -1.756, 10501.281, 351.325, 52819.275 23/12/21,14:22:37,08,07,1, 11.9,1,1, -1.756, 10501.301, 351.332, 52819.281 23/12/21,14:22:37,09,07,1, 11.9,1,1, -1.756, 10501.289, 351.314, 52819.264 23/12/21,14:22:37,10,07,1, 11.9,1,1, -1.756, 10501.300, 351.313, 52819.282 23/12/21,14:22:37,11,07,1, 11.9,1,1, -1.756, 10501.294, 351.319, 52819.257 23/12/21,14:22:37,12,07,1, 11.9,1,1, -1.756, 10501.292, 351.331, 52819.255 23/12/21,14:22:37,13,07,1, 11.9,1,1, -1.756, 10501.277, 351.328, 52819.257 23/12/21,14:22:37,14,07,1, 11.9,1,1, -1.756, 10501.279, 351.329, 52819.264 23/12/21,14:22:37,15,07,1, 11.9,1,1, -1.756, 10501.286, 351.332, 52819.260 23/12/21,14:22:37,16,07,1, 11.9,1,1, -1.756, 10501.257, 351.322, 52819.258 23/12/21,14:22:37,17,07,1, 11.9,1,1, -1.756, 10501.275, 351.325, 52819.310 23/12/21,14:22:37,18,07,1, 11.9,1,1, -1.756, 10501.276, 351.331, 52819.273 23/12/21,14:22:37,19,07,1, 11.9,1,1, -1.756, 10501.288, 351.314, 52819.280 23/12/21,14:22:38,00,06,1, 11.9,1,1, -1.758, 10501.283, 351.314, 52819.280 23/12/21,14:22:38,01,06,1, 11.9,1,1, -1.758, 10501.274, 351.310, 52819.285 23/12/21,14:22:38,02,06,1, 11.9,1,1, -1.758, 10501.278, 351.294, 52819.303 23/12/21,14:22:38,03,06,1, 11.9,1,1, -1.758, 10501.262, 351.301, 52819.113 23/12/21,14:22:38,04,06,1, 11.9,1,1, -1.758, 10501.299, 351.307, 52819.406 23/12/21,14:22:38,05,06,1, 11.9,1,1, -1.758, 10501.236, 351.306, 52819.322 23/12/21,14:22:38,06,06,1, 11.9,1,1, -1.758, 10501.256, 351.333, 52819.330 23/12/21,14:22:38,07,06,1, 11.9,1,1, -1.758, 10501.245, 351.299, 52819.312 23/12/21,14:22:38,08,06,1, 11.9,1,1, -1.758, 10501.235, 351.290, 52819.319 23/12/21,14:22:38,09,06,1, 11.9,1,1, -1.758, 10501.248, 351.306, 52819.286 23/12/21,14:22:38,10,06,1, 11.9,1,1, -1.758, 10501.214, 351.285, 52819.298 23/12/21,14:22:38,11,06,1, 11.9,1,1, -1.758, 10501.247, 351.288, 52819.310 23/12/21,14:22:38,12,06,1, 11.9,1,1, -1.758, 10501.244, 351.292, 52819.291 23/12/21,14:22:38,13,06,1, 11.9,1,1, -1.758, 10501.231, 351.289, 52819.286 23/12/21,14:22:38,14,06,1, 11.9,1,1, -1.758, 10501.241, 351.286, 52819.310 23/12/21,14:22:38,15,06,1, 11.9,1,1, -1.758, 10501.221, 351.301, 52819.288 23/12/21,14:22:38,16,06,1, 11.9,1,1, -1.758, 10501.264, 351.304, 52819.309 23/12/21,14:22:38,17,06,1, 11.9,1,1, -1.758, 10501.233, 351.281, 52819.313 23/12/21,14:22:38,18,06,1, 11.9,1,1, -1.758, 10501.216, 351.298, 52819.312 23/12/21,14:22:38,19,06,1, 11.9,1,1, -1.758, 10501.222, 351.264, 52819.312 23/12/21,14:22:39,00,06,1, 11.9,1,1, -1.759, 10501.217, 351.264, 52819.312 23/12/21,14:22:39,01,06,1, 11.9,1,1, -1.759, 10501.211, 351.274, 52819.327 23/12/21,14:22:39,02,06,1, 11.9,1,1, -1.759, 10501.221, 351.300, 52819.321 23/12/21,14:22:39,03,06,1, 11.9,1,1, -1.759, 10501.215, 351.280, 52819.298 23/12/21,14:22:39,04,06,1, 11.9,1,1, -1.759, 10501.210, 351.288, 52819.308 23/12/21,14:22:39,05,06,1, 11.9,1,1, -1.759, 10501.211, 351.279, 52819.345 23/12/21,14:22:39,06,06,1, 11.9,1,1, -1.759, 10501.211, 351.278, 52819.324 23/12/21,14:22:39,07,06,1, 11.9,1,1, -1.759, 10501.214, 351.279, 52819.344 23/12/21,14:22:39,08,06,1, 11.9,1,1, -1.759, 10501.190, 351.280, 52819.303 23/12/21,14:22:39,09,06,1, 11.9,1,1, -1.759, 10501.209, 351.274, 52819.292 23/12/21,14:22:39,10,06,1, 11.9,1,1, -1.759, 10501.197, 351.284, 52819.306 23/12/21,14:22:39,11,06,1, 11.9,1,1, -1.759, 10501.182, 351.270, 52819.302 23/12/21,14:22:39,12,06,1, 11.9,1,1, -1.759, 10501.183, 351.271, 52819.296 23/12/21,14:22:39,13,06,1, 11.9,1,1, -1.759, 10501.173, 351.274, 52819.307 23/12/21,14:22:39,14,06,1, 11.9,1,1, -1.759, 10501.184, 351.266, 52819.293 23/12/21,14:22:39,15,06,1, 11.9,1,1, -1.759, 10501.172, 351.258, 52819.332 23/12/21,14:22:39,16,06,1, 11.9,1,1, -1.759, 10501.170, 351.270, 52819.332 23/12/21,14:22:39,17,06,1, 11.9,1,1, -1.759, 10501.167, 351.262, 52819.293 23/12/21,14:22:39,18,06,1, 11.9,1,1, -1.759, 10501.171, 351.285, 52819.295 23/12/21,14:22:39,19,06,1, 11.9,1,1, -1.759, 10501.160, 351.266, 52819.308 23/12/21,14:22:40,00,07,1, 11.9,1,1, -1.758, 10501.158, 351.266, 52819.308 23/12/21,14:22:40,01,07,1, 11.9,1,1, -1.758, 10501.160, 351.266, 52819.287 23/12/21,14:22:40,02,07,1, 11.9,1,1, -1.758, 10501.144, 351.265, 52819.284 23/12/21,14:22:40,03,07,1, 11.9,1,1, -1.758, 10501.165, 351.250, 52819.307 23/12/21,14:22:40,04,07,1, 11.9,1,1, -1.758, 10501.173, 351.276, 52819.284 23/12/21,14:22:40,05,07,1, 11.9,1,1, -1.758, 10501.160, 351.247, 52819.288 23/12/21,14:22:40,06,07,1, 11.9,1,1, -1.758, 10501.167, 351.237, 52819.281 23/12/21,14:22:40,07,07,1, 11.9,1,1, -1.758, 10501.123, 351.284, 52819.315 23/12/21,14:22:40,08,07,1, 11.9,1,1, -1.758, 10501.163, 351.280, 52819.292 23/12/21,14:22:40,09,07,1, 11.9,1,1, -1.758, 10501.151, 351.270, 52819.338 23/12/21,14:22:40,10,07,1, 11.9,1,1, -1.758, 10501.162, 351.280, 52819.312 23/12/21,14:22:40,11,07,1, 11.9,1,1, -1.758, 10501.125, 351.238, 52819.280 23/12/21,14:22:40,12,07,1, 11.9,1,1, -1.758, 10501.137, 351.227, 52819.307 23/12/21,14:22:40,13,07,1, 11.9,1,1, -1.758, 10501.132, 351.261, 52819.353 23/12/21,14:22:40,14,07,1, 11.9,1,1, -1.758, 10501.142, 351.257, 52819.346 23/12/21,14:22:40,15,07,1, 11.9,1,1, -1.758, 10501.124, 351.256, 52819.346 23/12/21,14:22:40,16,07,1, 11.9,1,1, -1.758, 10501.128, 351.261, 52819.331 23/12/21,14:22:40,17,07,1, 11.9,1,1, -1.758, 10501.125, 351.261, 52819.348 23/12/21,14:22:40,18,07,1, 11.9,1,1, -1.758, 10501.129, 351.243, 52819.324 23/12/21,14:22:40,19,07,1, 11.9,1,1, -1.758, 10501.129, 351.247, 52819.364 23/12/21,14:22:41,00,07,1, 11.8,1,1, -1.755, 10501.125, 351.247, 52819.364 23/12/21,14:22:41,01,07,1, 11.8,1,1, -1.755, 10501.127, 351.258, 52819.323 23/12/21,14:22:41,02,07,1, 11.8,1,1, -1.755, 10501.119, 351.244, 52819.335 23/12/21,14:22:41,03,07,1, 11.8,1,1, -1.755, 10501.100, 351.266, 52819.346 23/12/21,14:22:41,04,07,1, 11.8,1,1, -1.755, 10501.126, 351.263, 52819.332 23/12/21,14:22:41,05,07,1, 11.8,1,1, -1.755, 10501.112, 351.254, 52819.353 23/12/21,14:22:41,06,07,1, 11.8,1,1, -1.755, 10501.107, 351.264, 52819.375 23/12/21,14:22:41,07,07,1, 11.8,1,1, -1.755, 10501.123, 351.225, 52819.321 23/12/21,14:22:41,08,07,1, 11.8,1,1, -1.755, 10501.101, 351.234, 52819.316 23/12/21,14:22:41,09,07,1, 11.8,1,1, -1.755, 10501.100, 351.234, 52819.361 23/12/21,14:22:41,10,07,1, 11.8,1,1, -1.755, 10501.088, 351.231, 52819.282 23/12/21,14:22:41,11,07,1, 11.8,1,1, -1.755, 10501.103, 351.272, 52819.352 23/12/21,14:22:41,12,07,1, 11.8,1,1, -1.755, 10501.085, 351.231, 52819.323 23/12/21,14:22:41,13,07,1, 11.8,1,1, -1.755, 10501.096, 351.239, 52819.303 23/12/21,14:22:41,14,07,1, 11.8,1,1, -1.755, 10501.106, 351.230, 52819.336 23/12/21,14:22:41,15,07,1, 11.8,1,1, -1.755, 10501.099, 351.229, 52819.322 23/12/21,14:22:41,16,07,1, 11.8,1,1, -1.755, 10501.114, 351.209, 52819.309 23/12/21,14:22:41,17,07,1, 11.8,1,1, -1.755, 10501.085, 351.215, 52819.301 23/12/21,14:22:41,18,07,1, 11.8,1,1, -1.755, 10501.074, 351.197, 52819.296 23/12/21,14:22:41,19,07,1, 11.8,1,1, -1.755, 10501.087, 351.218, 52819.325 23/12/21,14:22:42,00,07,1, 11.9,1,1, -1.757, 10501.083, 351.218, 52819.325 23/12/21,14:22:42,01,07,1, 11.9,1,1, -1.757, 10501.084, 351.238, 52819.328 23/12/21,14:22:42,02,07,1, 11.9,1,1, -1.757, 10501.075, 351.203, 52819.328 23/12/21,14:22:42,03,07,1, 11.9,1,1, -1.757, 10501.083, 351.218, 52819.340 23/12/21,14:22:42,04,07,1, 11.9,1,1, -1.757, 10501.067, 351.208, 52819.355 23/12/21,14:22:42,05,07,1, 11.9,1,1, -1.757, 10501.066, 351.227, 52819.330 23/12/21,14:22:42,06,07,1, 11.9,1,1, -1.757, 10501.065, 351.190, 52819.304 23/12/21,14:22:42,07,07,1, 11.9,1,1, -1.757, 10501.058, 351.224, 52819.283 23/12/21,14:22:42,08,07,1, 11.9,1,1, -1.757, 10501.080, 351.195, 52819.331 23/12/21,14:22:42,09,07,1, 11.9,1,1, -1.757, 10501.058, 351.206, 52819.348 23/12/21,14:22:42,10,07,1, 11.9,1,1, -1.757, 10501.060, 351.220, 52819.343 23/12/21,14:22:42,11,07,1, 11.9,1,1, -1.757, 10501.061, 351.221, 52819.345 23/12/21,14:22:42,12,07,1, 11.9,1,1, -1.757, 10501.045, 351.210, 52819.332 23/12/21,14:22:42,13,07,1, 11.9,1,1, -1.757, 10501.059, 351.203, 52819.283 23/12/21,14:22:42,14,07,1, 11.9,1,1, -1.757, 10501.039, 351.185, 52819.347 23/12/21,14:22:42,15,07,1, 11.9,1,1, -1.757, 10501.049, 351.207, 52819.308 23/12/21,14:22:42,16,07,1, 11.9,1,1, -1.757, 10501.024, 351.182, 52819.344 23/12/21,14:22:42,17,07,1, 11.9,1,1, -1.757, 10501.022, 351.190, 52819.327 23/12/21,14:22:42,18,07,1, 11.9,1,1, -1.757, 10501.042, 351.195, 52819.337 23/12/21,14:22:42,19,07,1, 11.9,1,1, -1.757, 10501.038, 351.188, 52819.243 23/12/21,14:22:43,00,07,1, 11.8,1,1, -1.757, 10501.033, 351.188, 52819.243 23/12/21,14:22:43,01,07,1, 11.8,1,1, -1.757, 10501.019, 351.171, 52819.167 23/12/21,14:22:43,02,07,1, 11.8,1,1, -1.757, 10501.050, 351.168, 52819.458 23/12/21,14:22:43,03,07,1, 11.8,1,1, -1.757, 10501.028, 351.188, 52819.349 23/12/21,14:22:43,04,07,1, 11.8,1,1, -1.757, 10501.038, 351.187, 52819.352 23/12/21,14:22:43,05,07,1, 11.8,1,1, -1.757, 10501.018, 351.189, 52819.343 23/12/21,14:22:43,06,07,1, 11.8,1,1, -1.757, 10501.013, 351.184, 52819.349 23/12/21,14:22:43,07,07,1, 11.8,1,1, -1.757, 10501.027, 351.187, 52819.329 23/12/21,14:22:43,08,07,1, 11.8,1,1, -1.757, 10501.018, 351.183, 52819.327 23/12/21,14:22:43,09,07,1, 11.8,1,1, -1.757, 10501.018, 351.175, 52819.345 23/12/21,14:22:43,10,07,1, 11.8,1,1, -1.757, 10501.021, 351.168, 52819.342 23/12/21,14:22:43,11,07,1, 11.8,1,1, -1.757, 10501.015, 351.148, 52819.296 23/12/21,14:22:43,12,07,1, 11.8,1,1, -1.757, 10501.004, 351.157, 52819.352 23/12/21,14:22:43,13,07,1, 11.8,1,1, -1.757, 10501.009, 351.151, 52819.325 23/12/21,14:22:43,14,07,1, 11.8,1,1, -1.757, 10500.993, 351.139, 52819.172 23/12/21,14:22:43,15,07,1, 11.8,1,1, -1.757, 10501.023, 351.159, 52819.398 23/12/21,14:22:43,16,07,1, 11.8,1,1, -1.757, 10501.021, 351.181, 52819.385 23/12/21,14:22:43,17,07,1, 11.8,1,1, -1.757, 10501.016, 351.153, 52819.348 23/12/21,14:22:43,18,07,1, 11.8,1,1, -1.757, 10501.007, 351.172, 52819.351 23/12/21,14:22:43,19,07,1, 11.8,1,1, -1.757, 10500.992, 351.152, 52819.335 23/12/21,14:22:44,00,07,1, 11.8,1,1, -1.760, 10500.991, 351.152, 52819.335 23/12/21,14:22:44,01,07,1, 11.8,1,1, -1.760, 10500.991, 351.163, 52819.361 23/12/21,14:22:44,02,07,1, 11.8,1,1, -1.760, 10500.996, 351.164, 52819.319 23/12/21,14:22:44,03,07,1, 11.8,1,1, -1.760, 10500.981, 351.157, 52819.306 23/12/21,14:22:44,04,07,1, 11.8,1,1, -1.760, 10500.969, 351.167, 52819.351 23/12/21,14:22:44,05,07,1, 11.8,1,1, -1.760, 10500.978, 351.157, 52819.311 23/12/21,14:22:44,06,07,1, 11.8,1,1, -1.760, 10500.962, 351.182, 52819.351 23/12/21,14:22:44,07,07,1, 11.8,1,1, -1.760, 10500.962, 351.149, 52819.341 23/12/21,14:22:44,08,07,1, 11.8,1,1, -1.760, 10500.955, 351.152, 52819.368 23/12/21,14:22:44,09,07,1, 11.8,1,1, -1.760, 10500.980, 351.161, 52819.341 23/12/21,14:22:44,10,07,1, 11.8,1,1, -1.760, 10500.978, 351.148, 52819.307 23/12/21,14:22:44,11,07,1, 11.8,1,1, -1.760, 10500.961, 351.175, 52819.331 23/12/21,14:22:44,12,07,1, 11.8,1,1, -1.760, 10500.964, 351.136, 52819.315 23/12/21,14:22:44,13,07,1, 11.8,1,1, -1.760, 10500.967, 351.169, 52819.308 23/12/21,14:22:44,14,07,1, 11.8,1,1, -1.760, 10500.959, 351.161, 52819.309 23/12/21,14:22:44,15,07,1, 11.8,1,1, -1.760, 10500.948, 351.178, 52819.334 23/12/21,14:22:44,16,07,1, 11.8,1,1, -1.760, 10500.942, 351.155, 52819.308 23/12/21,14:22:44,17,07,1, 11.8,1,1, -1.760, 10500.943, 351.167, 52819.341 23/12/21,14:22:44,18,07,1, 11.8,1,1, -1.760, 10500.942, 351.163, 52819.317 23/12/21,14:22:44,19,07,1, 11.8,1,1, -1.760, 10500.975, 351.118, 52819.357 23/12/21,14:22:45,00,07,1, 11.9,1,1, -1.758, 10500.975, 351.118, 52819.357 23/12/21,14:22:45,01,07,1, 11.9,1,1, -1.758, 10500.925, 351.142, 52819.299 23/12/21,14:22:45,02,07,1, 11.9,1,1, -1.758, 10500.924, 351.152, 52819.331 23/12/21,14:22:45,03,07,1, 11.9,1,1, -1.758, 10500.933, 351.149, 52819.357 23/12/21,14:22:45,04,07,1, 11.9,1,1, -1.758, 10500.950, 351.161, 52819.353 23/12/21,14:22:45,05,07,1, 11.9,1,1, -1.758, 10500.926, 351.141, 52819.332 23/12/21,14:22:45,06,07,1, 11.9,1,1, -1.758, 10500.920, 351.142, 52819.384 23/12/21,14:22:45,07,07,1, 11.9,1,1, -1.758, 10500.935, 351.139, 52819.358 23/12/21,14:22:45,08,07,1, 11.9,1,1, -1.758, 10500.947, 351.145, 52819.355 23/12/21,14:22:45,09,07,1, 11.9,1,1, -1.758, 10500.926, 351.142, 52819.330 23/12/21,14:22:45,10,07,1, 11.9,1,1, -1.758, 10500.938, 351.137, 52819.300 23/12/21,14:22:45,11,07,1, 11.9,1,1, -1.758, 10500.948, 351.131, 52819.369 23/12/21,14:22:45,12,07,1, 11.9,1,1, -1.758, 10500.903, 351.128, 52819.342 23/12/21,14:22:45,13,07,1, 11.9,1,1, -1.758, 10500.915, 351.139, 52819.378 23/12/21,14:22:45,14,07,1, 11.9,1,1, -1.758, 10500.925, 351.138, 52819.346 23/12/21,14:22:45,15,07,1, 11.9,1,1, -1.758, 10500.915, 351.149, 52819.333 23/12/21,14:22:45,16,07,1, 11.9,1,1, -1.758, 10500.916, 351.123, 52819.380 23/12/21,14:22:45,17,07,1, 11.9,1,1, -1.758, 10500.910, 351.112, 52819.361 23/12/21,14:22:45,18,07,1, 11.9,1,1, -1.758, 10500.873, 351.122, 52819.349 23/12/21,14:22:45,19,07,1, 11.9,1,1, -1.758, 10500.905, 351.126, 52819.369 23/12/21,14:22:46,00,07,1, 11.9,1,1, -1.758, 10500.900, 351.126, 52819.369 23/12/21,14:22:46,01,07,1, 11.9,1,1, -1.758, 10500.904, 351.117, 52819.339 23/12/21,14:22:46,02,07,1, 11.9,1,1, -1.758, 10500.914, 351.098, 52819.346 23/12/21,14:22:46,03,07,1, 11.9,1,1, -1.758, 10500.916, 351.122, 52819.377 23/12/21,14:22:46,04,07,1, 11.9,1,1, -1.758, 10500.895, 351.106, 52819.366 23/12/21,14:22:46,05,07,1, 11.9,1,1, -1.758, 10500.900, 351.084, 52819.352 23/12/21,14:22:46,06,07,1, 11.9,1,1, -1.758, 10500.889, 351.098, 52819.390 23/12/21,14:22:46,07,07,1, 11.9,1,1, -1.758, 10500.911, 351.123, 52819.377 23/12/21,14:22:46,08,07,1, 11.9,1,1, -1.758, 10500.886, 351.076, 52819.318 23/12/21,14:22:46,09,07,1, 11.9,1,1, -1.758, 10500.881, 351.084, 52819.304 23/12/21,14:22:46,10,07,1, 11.9,1,1, -1.758, 10500.882, 351.113, 52819.338 23/12/21,14:22:46,11,07,1, 11.9,1,1, -1.758, 10500.880, 351.097, 52819.344 23/12/21,14:22:46,12,07,1, 11.9,1,1, -1.758, 10500.883, 351.097, 52819.326 23/12/21,14:22:46,13,07,1, 11.9,1,1, -1.758, 10500.872, 351.101, 52819.364 23/12/21,14:22:46,14,07,1, 11.9,1,1, -1.758, 10500.876, 351.127, 52819.417 23/12/21,14:22:46,15,07,1, 11.9,1,1, -1.758, 10500.886, 351.104, 52819.367 23/12/21,14:22:46,16,07,1, 11.9,1,1, -1.758, 10500.889, 351.090, 52819.391 23/12/21,14:22:46,17,07,1, 11.9,1,1, -1.758, 10500.850, 351.105, 52819.333 23/12/21,14:22:46,18,07,1, 11.9,1,1, -1.758, 10500.856, 351.100, 52819.300 23/12/21,14:22:46,19,07,1, 11.9,1,1, -1.758, 10500.866, 351.095, 52819.379 23/12/21,14:22:47,00,07,1, 11.8,1,1, -1.756, 10500.866, 351.095, 52819.379 23/12/21,14:22:47,01,07,1, 11.8,1,1, -1.756, 10500.837, 351.114, 52819.326 23/12/21,14:22:47,02,07,1, 11.8,1,1, -1.756, 10500.862, 351.103, 52819.309 23/12/21,14:22:47,03,07,1, 11.8,1,1, -1.756, 10500.837, 351.096, 52819.318 23/12/21,14:22:47,04,07,1, 11.8,1,1, -1.756, 10500.844, 351.117, 52819.366 23/12/21,14:22:47,05,07,1, 11.8,1,1, -1.756, 10500.838, 351.103, 52819.368 23/12/21,14:22:47,06,07,1, 11.8,1,1, -1.756, 10500.837, 351.103, 52819.370 23/12/21,14:22:47,07,07,1, 11.8,1,1, -1.756, 10500.835, 351.102, 52819.348 23/12/21,14:22:47,08,07,1, 11.8,1,1, -1.756, 10500.853, 351.122, 52819.380 23/12/21,14:22:47,09,07,1, 11.8,1,1, -1.756, 10500.835, 351.093, 52819.372 23/12/21,14:22:47,10,07,1, 11.8,1,1, -1.756, 10500.846, 351.098, 52819.358 23/12/21,14:22:47,11,07,1, 11.8,1,1, -1.756, 10500.841, 351.105, 52819.388 23/12/21,14:22:47,12,07,1, 11.8,1,1, -1.756, 10500.836, 351.091, 52819.364 23/12/21,14:22:47,13,07,1, 11.8,1,1, -1.756, 10500.842, 351.086, 52819.395 23/12/21,14:22:47,14,07,1, 11.8,1,1, -1.756, 10500.819, 351.078, 52819.405 23/12/21,14:22:47,15,07,1, 11.8,1,1, -1.756, 10500.823, 351.103, 52819.362 23/12/21,14:22:47,16,07,1, 11.8,1,1, -1.756, 10500.831, 351.114, 52819.355 23/12/21,14:22:47,17,07,1, 11.8,1,1, -1.756, 10500.803, 351.089, 52819.378 23/12/21,14:22:47,18,07,1, 11.8,1,1, -1.756, 10500.814, 351.081, 52819.393 23/12/21,14:22:47,19,07,1, 11.8,1,1, -1.756, 10500.823, 351.107, 52819.360 23/12/21,14:22:48,00,07,1, 11.9,1,1, -1.757, 10500.816, 351.107, 52819.360 23/12/21,14:22:48,01,07,1, 11.9,1,1, -1.757, 10500.802, 351.074, 52819.389 23/12/21,14:22:48,02,07,1, 11.9,1,1, -1.757, 10500.807, 351.109, 52819.407 23/12/21,14:22:48,03,07,1, 11.9,1,1, -1.757, 10500.785, 351.089, 52819.404 23/12/21,14:22:48,04,07,1, 11.9,1,1, -1.757, 10500.797, 351.113, 52819.366 23/12/21,14:22:48,05,07,1, 11.9,1,1, -1.757, 10500.788, 351.097, 52819.365 23/12/21,14:22:48,06,07,1, 11.9,1,1, -1.757, 10500.785, 351.095, 52819.378 23/12/21,14:22:48,07,07,1, 11.9,1,1, -1.757, 10500.807, 351.074, 52819.366 23/12/21,14:22:48,08,07,1, 11.9,1,1, -1.757, 10500.780, 351.088, 52819.395 23/12/21,14:22:48,09,07,1, 11.9,1,1, -1.757, 10500.778, 351.081, 52819.398 23/12/21,14:22:48,10,07,1, 11.9,1,1, -1.757, 10500.772, 351.075, 52819.401 23/12/21,14:22:48,11,07,1, 11.9,1,1, -1.757, 10500.781, 351.088, 52819.424 23/12/21,14:22:48,12,07,1, 11.9,1,1, -1.757, 10500.766, 351.085, 52819.404 23/12/21,14:22:48,13,07,1, 11.9,1,1, -1.757, 10500.769, 351.093, 52819.414 23/12/21,14:22:48,14,07,1, 11.9,1,1, -1.757, 10500.796, 351.076, 52819.409 23/12/21,14:22:48,15,07,1, 11.9,1,1, -1.757, 10500.774, 351.068, 52819.400 23/12/21,14:22:48,16,07,1, 11.9,1,1, -1.757, 10500.772, 351.078, 52819.357 23/12/21,14:22:48,17,07,1, 11.9,1,1, -1.757, 10500.776, 351.076, 52819.408 23/12/21,14:22:48,18,07,1, 11.9,1,1, -1.757, 10500.758, 351.079, 52819.344 23/12/21,14:22:48,19,07,1, 11.9,1,1, -1.757, 10500.779, 351.096, 52819.443 23/12/21,14:22:49,00,07,1, 11.9,1,1, -1.759, 10500.774, 351.096, 52819.443 23/12/21,14:22:49,01,07,1, 11.9,1,1, -1.759, 10500.761, 351.082, 52819.390 23/12/21,14:22:49,02,07,1, 11.9,1,1, -1.759, 10500.787, 351.091, 52819.426 23/12/21,14:22:49,03,07,1, 11.9,1,1, -1.759, 10500.768, 351.090, 52819.420 23/12/21,14:22:49,04,07,1, 11.9,1,1, -1.759, 10500.761, 351.069, 52819.398 23/12/21,14:22:49,05,07,1, 11.9,1,1, -1.759, 10500.748, 351.097, 52819.415 23/12/21,14:22:49,06,07,1, 11.9,1,1, -1.759, 10500.755, 351.084, 52819.382 23/12/21,14:22:49,07,07,1, 11.9,1,1, -1.759, 10500.763, 351.089, 52819.421 23/12/21,14:22:49,08,07,1, 11.9,1,1, -1.759, 10500.757, 351.085, 52819.442 23/12/21,14:22:49,09,07,1, 11.9,1,1, -1.759, 10500.756, 351.086, 52819.432 23/12/21,14:22:49,10,07,1, 11.9,1,1, -1.759, 10500.741, 351.080, 52819.440 23/12/21,14:22:49,11,07,1, 11.9,1,1, -1.759, 10500.739, 351.081, 52819.446 23/12/21,14:22:49,12,07,1, 11.9,1,1, -1.759, 10500.734, 351.098, 52819.422 23/12/21,14:22:49,13,07,1, 11.9,1,1, -1.759, 10500.754, 351.121, 52819.450 23/12/21,14:22:49,14,07,1, 11.9,1,1, -1.759, 10500.745, 351.079, 52819.445 23/12/21,14:22:49,15,07,1, 11.9,1,1, -1.759, 10500.730, 351.090, 52819.420 23/12/21,14:22:49,16,07,1, 11.9,1,1, -1.759, 10500.755, 351.067, 52819.398 23/12/21,14:22:49,17,07,1, 11.9,1,1, -1.759, 10500.714, 351.074, 52819.407 23/12/21,14:22:49,18,07,1, 11.9,1,1, -1.759, 10500.735, 351.073, 52819.370 23/12/21,14:22:49,19,07,1, 11.9,1,1, -1.759, 10500.709, 351.077, 52819.408 23/12/21,14:22:50,00,06,1, 11.9,1,1, -1.755, 10500.708, 351.077, 52819.408 23/12/21,14:22:50,01,06,1, 11.9,1,1, -1.755, 10500.716, 351.065, 52819.407 23/12/21,14:22:50,02,06,1, 11.9,1,1, -1.755, 10500.720, 351.097, 52819.424 23/12/21,14:22:50,03,06,1, 11.9,1,1, -1.755, 10500.708, 351.092, 52819.398 23/12/21,14:22:50,04,06,1, 11.9,1,1, -1.755, 10500.738, 351.076, 52819.432 23/12/21,14:22:50,05,06,1, 11.9,1,1, -1.755, 10500.713, 351.075, 52819.398 23/12/21,14:22:50,06,06,1, 11.9,1,1, -1.755, 10500.718, 351.081, 52819.406 23/12/21,14:22:50,07,06,1, 11.9,1,1, -1.755, 10500.714, 351.068, 52819.412 23/12/21,14:22:50,08,06,1, 11.9,1,1, -1.755, 10500.715, 351.060, 52819.434 23/12/21,14:22:50,09,06,1, 11.9,1,1, -1.755, 10500.697, 351.073, 52819.416 23/12/21,14:22:50,10,06,1, 11.9,1,1, -1.755, 10500.708, 351.073, 52819.445 23/12/21,14:22:50,11,06,1, 11.9,1,1, -1.755, 10500.685, 351.097, 52819.415 23/12/21,14:22:50,12,06,1, 11.9,1,1, -1.755, 10500.701, 351.079, 52819.457 23/12/21,14:22:50,13,06,1, 11.9,1,1, -1.755, 10500.689, 351.083, 52819.404 23/12/21,14:22:50,14,06,1, 11.9,1,1, -1.755, 10500.690, 351.090, 52819.397 23/12/21,14:22:50,15,06,1, 11.9,1,1, -1.755, 10500.692, 351.092, 52819.451 23/12/21,14:22:50,16,06,1, 11.9,1,1, -1.755, 10500.670, 351.082, 52819.373 23/12/21,14:22:50,17,06,1, 11.9,1,1, -1.755, 10500.692, 351.080, 52819.431 23/12/21,14:22:50,18,06,1, 11.9,1,1, -1.755, 10500.690, 351.097, 52819.431 23/12/21,14:22:50,19,06,1, 11.9,1,1, -1.755, 10500.666, 351.084, 52819.417 23/12/21,14:22:51,00,07,1, 11.9,1,1, -1.758, 10500.666, 351.084, 52819.417 23/12/21,14:22:51,01,07,1, 11.9,1,1, -1.758, 10500.696, 351.054, 52819.445 23/12/21,14:22:51,02,07,1, 11.9,1,1, -1.758, 10500.685, 351.077, 52819.423 23/12/21,14:22:51,03,07,1, 11.9,1,1, -1.758, 10500.668, 351.089, 52819.448 23/12/21,14:22:51,04,07,1, 11.9,1,1, -1.758, 10500.657, 351.088, 52819.453 23/12/21,14:22:51,05,07,1, 11.9,1,1, -1.758, 10500.672, 351.086, 52819.483 23/12/21,14:22:51,06,07,1, 11.9,1,1, -1.758, 10500.631, 351.069, 52819.450 23/12/21,14:22:51,07,07,1, 11.9,1,1, -1.758, 10500.634, 351.063, 52819.433 23/12/21,14:22:51,08,07,1, 11.9,1,1, -1.758, 10500.672, 351.074, 52819.485 23/12/21,14:22:51,09,07,1, 11.9,1,1, -1.758, 10500.631, 351.090, 52819.471 23/12/21,14:22:51,10,07,1, 11.9,1,1, -1.758, 10500.649, 351.055, 52819.470 23/12/21,14:22:51,11,07,1, 11.9,1,1, -1.758, 10500.632, 351.067, 52819.441 23/12/21,14:22:51,12,07,1, 11.9,1,1, -1.758, 10500.645, 351.071, 52819.469 23/12/21,14:22:51,13,07,1, 11.9,1,1, -1.758, 10500.646, 351.065, 52819.433 23/12/21,14:22:51,14,07,1, 11.9,1,1, -1.758, 10500.646, 351.059, 52819.473 23/12/21,14:22:51,15,07,1, 11.9,1,1, -1.758, 10500.638, 351.057, 52819.443 23/12/21,14:22:51,16,07,1, 11.9,1,1, -1.758, 10500.648, 351.049, 52819.470 23/12/21,14:22:51,17,07,1, 11.9,1,1, -1.758, 10500.651, 351.082, 52819.439 23/12/21,14:22:51,18,07,1, 11.9,1,1, -1.758, 10500.641, 351.090, 52819.458 23/12/21,14:22:51,19,07,1, 11.9,1,1, -1.758, 10500.653, 351.073, 52819.466 23/12/21,14:22:52,00,07,1, 12.0,1,1, -1.755, 10500.649, 351.073, 52819.466 23/12/21,14:22:52,01,07,1, 12.0,1,1, -1.755, 10500.611, 351.062, 52819.440 23/12/21,14:22:52,02,07,1, 12.0,1,1, -1.755, 10500.649, 351.077, 52819.493 23/12/21,14:22:52,03,07,1, 12.0,1,1, -1.755, 10500.622, 351.070, 52819.472 23/12/21,14:22:52,04,07,1, 12.0,1,1, -1.755, 10500.626, 351.060, 52819.458 23/12/21,14:22:52,05,07,1, 12.0,1,1, -1.755, 10500.598, 351.073, 52819.479 23/12/21,14:22:52,06,07,1, 12.0,1,1, -1.755, 10500.612, 351.057, 52819.457 23/12/21,14:22:52,07,07,1, 12.0,1,1, -1.755, 10500.588, 351.035, 52819.488 23/12/21,14:22:52,08,07,1, 12.0,1,1, -1.755, 10500.622, 351.052, 52819.492 23/12/21,14:22:52,09,07,1, 12.0,1,1, -1.755, 10500.611, 351.061, 52819.459 23/12/21,14:22:52,10,07,1, 12.0,1,1, -1.755, 10500.605, 351.021, 52819.500 23/12/21,14:22:52,11,07,1, 12.0,1,1, -1.755, 10500.604, 351.044, 52819.457 23/12/21,14:22:52,12,07,1, 12.0,1,1, -1.755, 10500.589, 351.063, 52819.448 23/12/21,14:22:52,13,07,1, 12.0,1,1, -1.755, 10500.586, 351.042, 52819.427 23/12/21,14:22:52,14,07,1, 12.0,1,1, -1.755, 10500.600, 351.068, 52819.459 23/12/21,14:22:52,15,07,1, 12.0,1,1, -1.755, 10500.586, 351.051, 52819.477 23/12/21,14:22:52,16,07,1, 12.0,1,1, -1.755, 10500.579, 351.044, 52819.439 23/12/21,14:22:52,17,07,1, 12.0,1,1, -1.755, 10500.593, 351.019, 52819.451 23/12/21,14:22:52,18,07,1, 12.0,1,1, -1.755, 10500.576, 351.052, 52819.451 23/12/21,14:22:52,19,07,1, 12.0,1,1, -1.755, 10500.583, 351.062, 52819.413 23/12/21,14:22:53,00,07,1, 12.0,1,1, -1.759, 10500.582, 351.062, 52819.413 23/12/21,14:22:53,01,07,1, 12.0,1,1, -1.759, 10500.617, 351.049, 52819.454 23/12/21,14:22:53,02,07,1, 12.0,1,1, -1.759, 10500.576, 351.066, 52819.423 23/12/21,14:22:53,03,07,1, 12.0,1,1, -1.759, 10500.557, 351.065, 52819.472 23/12/21,14:22:53,04,07,1, 12.0,1,1, -1.759, 10500.576, 351.041, 52819.477 23/12/21,14:22:53,05,07,1, 12.0,1,1, -1.759, 10500.574, 351.054, 52819.478 23/12/21,14:22:53,06,07,1, 12.0,1,1, -1.759, 10500.560, 351.051, 52819.449 23/12/21,14:22:53,07,07,1, 12.0,1,1, -1.759, 10500.559, 351.048, 52819.482 23/12/21,14:22:53,08,07,1, 12.0,1,1, -1.759, 10500.564, 351.055, 52819.462 23/12/21,14:22:53,09,07,1, 12.0,1,1, -1.759, 10500.555, 351.054, 52819.437 23/12/21,14:22:53,10,07,1, 12.0,1,1, -1.759, 10500.555, 351.053, 52819.484 23/12/21,14:22:53,11,07,1, 12.0,1,1, -1.759, 10500.544, 351.059, 52819.467 23/12/21,14:22:53,12,07,1, 12.0,1,1, -1.759, 10500.540, 351.048, 52819.459 23/12/21,14:22:53,13,07,1, 12.0,1,1, -1.759, 10500.536, 351.049, 52819.457 23/12/21,14:22:53,14,07,1, 12.0,1,1, -1.759, 10500.557, 351.037, 52819.503 23/12/21,14:22:53,15,07,1, 12.0,1,1, -1.759, 10500.521, 351.066, 52819.456 23/12/21,14:22:53,16,07,1, 12.0,1,1, -1.759, 10500.530, 351.047, 52819.477 23/12/21,14:22:53,17,07,1, 12.0,1,1, -1.759, 10500.536, 351.064, 52819.508 23/12/21,14:22:53,18,07,1, 12.0,1,1, -1.759, 10500.519, 351.057, 52819.479 23/12/21,14:22:53,19,07,1, 12.0,1,1, -1.759, 10500.542, 351.070, 52819.463 23/12/21,14:22:54,00,07,1, 11.9,1,1, -1.759, 10500.541, 351.070, 52819.463 23/12/21,14:22:54,01,07,1, 11.9,1,1, -1.759, 10500.537, 351.044, 52819.487 23/12/21,14:22:54,02,07,1, 11.9,1,1, -1.759, 10500.516, 351.049, 52819.493 23/12/21,14:22:54,03,07,1, 11.9,1,1, -1.759, 10500.529, 351.053, 52819.502 23/12/21,14:22:54,04,07,1, 11.9,1,1, -1.759, 10500.525, 351.058, 52819.491 23/12/21,14:22:54,05,07,1, 11.9,1,1, -1.759, 10500.505, 351.052, 52819.466 23/12/21,14:22:54,06,07,1, 11.9,1,1, -1.759, 10500.502, 351.042, 52819.477 23/12/21,14:22:54,07,07,1, 11.9,1,1, -1.759, 10500.487, 351.053, 52819.461 23/12/21,14:22:54,08,07,1, 11.9,1,1, -1.759, 10500.520, 351.043, 52819.462 23/12/21,14:22:54,09,07,1, 11.9,1,1, -1.759, 10500.482, 351.051, 52819.472 23/12/21,14:22:54,10,07,1, 11.9,1,1, -1.759, 10500.502, 351.037, 52819.462 23/12/21,14:22:54,11,07,1, 11.9,1,1, -1.759, 10500.505, 351.046, 52819.461 23/12/21,14:22:54,12,07,1, 11.9,1,1, -1.759, 10500.506, 351.057, 52819.480 23/12/21,14:22:54,13,07,1, 11.9,1,1, -1.759, 10500.502, 351.057, 52819.497 23/12/21,14:22:54,14,07,1, 11.9,1,1, -1.759, 10500.504, 351.040, 52819.486 23/12/21,14:22:54,15,07,1, 11.9,1,1, -1.759, 10500.520, 351.037, 52819.518 23/12/21,14:22:54,16,07,1, 11.9,1,1, -1.759, 10500.501, 351.050, 52819.461 23/12/21,14:22:54,17,07,1, 11.9,1,1, -1.759, 10500.497, 351.033, 52819.472 23/12/21,14:22:54,18,07,1, 11.9,1,1, -1.759, 10500.506, 351.035, 52819.464 23/12/21,14:22:54,19,07,1, 11.9,1,1, -1.759, 10500.485, 351.040, 52819.497 23/12/21,14:22:55,00,07,1, 11.9,1,1, -1.757, 10500.482, 351.040, 52819.497 23/12/21,14:22:55,01,07,1, 11.9,1,1, -1.757, 10500.485, 351.045, 52819.513 23/12/21,14:22:55,02,07,1, 11.9,1,1, -1.757, 10500.457, 351.041, 52819.495 23/12/21,14:22:55,03,07,1, 11.9,1,1, -1.757, 10500.457, 351.044, 52819.482 23/12/21,14:22:55,04,07,1, 11.9,1,1, -1.757, 10500.469, 351.046, 52819.487 23/12/21,14:22:55,05,07,1, 11.9,1,1, -1.757, 10500.470, 351.036, 52819.463 23/12/21,14:22:55,06,07,1, 11.9,1,1, -1.757, 10500.455, 351.037, 52819.477 23/12/21,14:22:55,07,07,1, 11.9,1,1, -1.757, 10500.460, 351.043, 52819.473 23/12/21,14:22:55,08,07,1, 11.9,1,1, -1.757, 10500.447, 351.031, 52819.435 23/12/21,14:22:55,09,07,1, 11.9,1,1, -1.757, 10500.439, 351.046, 52819.463 23/12/21,14:22:55,10,07,1, 11.9,1,1, -1.757, 10500.451, 351.030, 52819.458 23/12/21,14:22:55,11,07,1, 11.9,1,1, -1.757, 10500.444, 351.033, 52819.467 23/12/21,14:22:55,12,07,1, 11.9,1,1, -1.757, 10500.453, 351.063, 52819.602 23/12/21,14:22:55,13,07,1, 11.9,1,1, -1.757, 10500.450, 351.062, 52819.425 23/12/21,14:22:55,14,07,1, 11.9,1,1, -1.757, 10500.458, 351.024, 52819.438 23/12/21,14:22:55,15,07,1, 11.9,1,1, -1.757, 10500.476, 351.027, 52819.655 23/12/21,14:22:55,16,07,1, 11.9,1,1, -1.757, 10500.450, 351.009, 52819.419 23/12/21,14:22:55,17,07,1, 11.9,1,1, -1.757, 10500.439, 351.041, 52819.511 23/12/21,14:22:55,18,07,1, 11.9,1,1, -1.757, 10500.417, 351.030, 52819.478 23/12/21,14:22:55,19,07,1, 11.9,1,1, -1.757, 10500.428, 351.031, 52819.524 23/12/21,14:22:56,00,07,1, 11.9,1,1, -1.758, 10500.424, 351.031, 52819.524 23/12/21,14:22:56,01,07,1, 11.9,1,1, -1.758, 10500.432, 351.043, 52819.517 23/12/21,14:22:56,02,07,1, 11.9,1,1, -1.758, 10500.437, 351.032, 52819.511 23/12/21,14:22:56,03,07,1, 11.9,1,1, -1.758, 10500.421, 351.021, 52819.525 23/12/21,14:22:56,04,07,1, 11.9,1,1, -1.758, 10500.408, 351.043, 52819.519 23/12/21,14:22:56,05,07,1, 11.9,1,1, -1.758, 10500.383, 351.045, 52819.528 23/12/21,14:22:56,06,07,1, 11.9,1,1, -1.758, 10500.378, 351.026, 52819.540 23/12/21,14:22:56,07,07,1, 11.9,1,1, -1.758, 10500.364, 350.996, 52819.510 23/12/21,14:22:56,08,07,1, 11.9,1,1, -1.758, 10500.394, 351.032, 52819.525 23/12/21,14:22:56,09,07,1, 11.9,1,1, -1.758, 10500.416, 351.043, 52819.530 23/12/21,14:22:56,10,07,1, 11.9,1,1, -1.758, 10500.389, 351.043, 52819.521 23/12/21,14:22:56,11,07,1, 11.9,1,1, -1.758, 10500.392, 351.018, 52819.525 23/12/21,14:22:56,12,07,1, 11.9,1,1, -1.758, 10500.395, 351.013, 52819.527 23/12/21,14:22:56,13,07,1, 11.9,1,1, -1.758, 10500.382, 351.041, 52819.550 23/12/21,14:22:56,14,07,1, 11.9,1,1, -1.758, 10500.410, 351.036, 52819.526 23/12/21,14:22:56,15,07,1, 11.9,1,1, -1.758, 10500.388, 351.031, 52819.507 23/12/21,14:22:56,16,07,1, 11.9,1,1, -1.758, 10500.398, 351.042, 52819.515 23/12/21,14:22:56,17,07,1, 11.9,1,1, -1.758, 10500.404, 351.054, 52819.511 23/12/21,14:22:56,18,07,1, 11.9,1,1, -1.758, 10500.397, 351.053, 52819.516 23/12/21,14:22:56,19,07,1, 11.9,1,1, -1.758, 10500.384, 351.045, 52819.543 23/12/21,14:22:57,00,07,1, 11.9,1,1, -1.759, 10500.382, 351.045, 52819.543 23/12/21,14:22:57,01,07,1, 11.9,1,1, -1.759, 10500.388, 351.041, 52819.521 23/12/21,14:22:57,02,07,1, 11.9,1,1, -1.759, 10500.382, 351.075, 52819.707 23/12/21,14:22:57,03,07,1, 11.9,1,1, -1.759, 10500.398, 351.044, 52819.657 23/12/21,14:22:57,04,07,1, 11.9,1,1, -1.759, 10500.398, 351.058, 52819.671 23/12/21,14:22:57,05,07,1, 11.9,1,1, -1.759, 10500.391, 351.063, 52819.682 23/12/21,14:22:57,06,07,1, 11.9,1,1, -1.759, 10500.380, 351.098, 52819.714 23/12/21,14:22:57,07,07,1, 11.9,1,1, -1.759, 10500.388, 351.042, 52819.717 23/12/21,14:22:57,08,07,1, 11.9,1,1, -1.759, 10500.361, 351.067, 52819.692 23/12/21,14:22:57,09,07,1, 11.9,1,1, -1.759, 10500.391, 351.040, 52819.703 23/12/21,14:22:57,10,07,1, 11.9,1,1, -1.759, 10500.356, 351.053, 52819.675 23/12/21,14:22:57,11,07,1, 11.9,1,1, -1.759, 10500.366, 351.048, 52819.699 23/12/21,14:22:57,12,07,1, 11.9,1,1, -1.759, 10500.358, 351.070, 52819.687 23/12/21,14:22:57,13,07,1, 11.9,1,1, -1.759, 10500.360, 351.078, 52819.700 23/12/21,14:22:57,14,07,1, 11.9,1,1, -1.759, 10500.351, 351.065, 52819.684 23/12/21,14:22:57,15,07,1, 11.9,1,1, -1.759, 10500.316, 351.062, 52819.695 23/12/21,14:22:57,16,07,1, 11.9,1,1, -1.759, 10500.353, 351.059, 52819.695 23/12/21,14:22:57,17,07,1, 11.9,1,1, -1.759, 10500.354, 351.073, 52819.677 23/12/21,14:22:57,18,07,1, 11.9,1,1, -1.759, 10500.310, 351.061, 52819.652 23/12/21,14:22:57,19,07,1, 11.9,1,1, -1.759, 10500.329, 351.062, 52819.664 23/12/21,14:22:58,00,07,1, 11.9,1,1, -1.759, 10500.324, 351.062, 52819.664 23/12/21,14:22:58,01,07,1, 11.9,1,1, -1.759, 10500.331, 351.064, 52819.690 23/12/21,14:22:58,02,07,1, 11.9,1,1, -1.759, 10500.331, 351.045, 52819.698 23/12/21,14:22:58,03,07,1, 11.9,1,1, -1.759, 10500.342, 351.066, 52819.700 23/12/21,14:22:58,04,07,1, 11.9,1,1, -1.759, 10500.347, 351.050, 52819.697 23/12/21,14:22:58,05,07,1, 11.9,1,1, -1.759, 10500.318, 351.046, 52819.720 23/12/21,14:22:58,06,07,1, 11.9,1,1, -1.759, 10500.335, 351.037, 52819.671 23/12/21,14:22:58,07,07,1, 11.9,1,1, -1.759, 10500.324, 351.063, 52819.687 23/12/21,14:22:58,08,07,1, 11.9,1,1, -1.759, 10500.299, 351.054, 52819.711 23/12/21,14:22:58,09,07,1, 11.9,1,1, -1.759, 10500.314, 351.077, 52819.716 23/12/21,14:22:58,10,07,1, 11.9,1,1, -1.759, 10500.309, 351.048, 52819.706 23/12/21,14:22:58,11,07,1, 11.9,1,1, -1.759, 10500.314, 351.059, 52819.704 23/12/21,14:22:58,12,07,1, 11.9,1,1, -1.759, 10500.328, 351.074, 52819.680 23/12/21,14:22:58,13,07,1, 11.9,1,1, -1.759, 10500.309, 351.037, 52819.696 23/12/21,14:22:58,14,07,1, 11.9,1,1, -1.759, 10500.293, 351.056, 52819.712 23/12/21,14:22:58,15,07,1, 11.9,1,1, -1.759, 10500.307, 351.065, 52819.720 23/12/21,14:22:58,16,07,1, 11.9,1,1, -1.759, 10500.306, 351.048, 52819.716 23/12/21,14:22:58,17,07,1, 11.9,1,1, -1.759, 10500.285, 351.051, 52819.696 23/12/21,14:22:58,18,07,1, 11.9,1,1, -1.759, 10500.302, 351.057, 52819.668 23/12/21,14:22:58,19,07,1, 11.9,1,1, -1.759, 10500.302, 351.063, 52819.732 23/12/21,14:22:59,00,07,1, 11.9,1,1, -1.757, 10500.299, 351.063, 52819.732 23/12/21,14:22:59,01,07,1, 11.9,1,1, -1.757, 10500.310, 351.035, 52819.684 23/12/21,14:22:59,02,07,1, 11.9,1,1, -1.757, 10500.306, 351.036, 52819.684 23/12/21,14:22:59,03,07,1, 11.9,1,1, -1.757, 10500.276, 351.050, 52819.698 23/12/21,14:22:59,04,07,1, 11.9,1,1, -1.757, 10500.307, 351.055, 52819.715 23/12/21,14:22:59,05,07,1, 11.9,1,1, -1.757, 10500.274, 351.060, 52819.716 23/12/21,14:22:59,06,07,1, 11.9,1,1, -1.757, 10500.299, 351.056, 52819.729 23/12/21,14:22:59,07,07,1, 11.9,1,1, -1.757, 10500.273, 351.056, 52819.721 23/12/21,14:22:59,08,07,1, 11.9,1,1, -1.757, 10500.279, 351.051, 52819.735 23/12/21,14:22:59,09,07,1, 11.9,1,1, -1.757, 10500.287, 351.034, 52819.534 23/12/21,14:22:59,10,07,1, 11.9,1,1, -1.757, 10500.299, 351.033, 52819.697 23/12/21,14:22:59,11,07,1, 11.9,1,1, -1.757, 10500.287, 351.047, 52819.740 23/12/21,14:22:59,12,07,1, 11.9,1,1, -1.757, 10500.259, 351.038, 52819.698 23/12/21,14:22:59,13,07,1, 11.9,1,1, -1.757, 10500.269, 351.056, 52819.760 23/12/21,14:22:59,14,07,1, 11.9,1,1, -1.757, 10500.266, 351.044, 52819.724 23/12/21,14:22:59,15,07,1, 11.9,1,1, -1.757, 10500.284, 351.041, 52819.724 23/12/21,14:22:59,16,07,1, 11.9,1,1, -1.757, 10500.246, 351.042, 52819.774 23/12/21,14:22:59,17,07,1, 11.9,1,1, -1.757, 10500.251, 351.058, 52819.732 23/12/21,14:22:59,18,07,1, 11.9,1,1, -1.757, 10500.240, 351.070, 52819.749 23/12/21,14:22:59,19,07,1, 11.9,1,1, -1.757, 10500.275, 351.054, 52819.750 23/12/21,14:23:00,00,07,1, 11.9,1,1, -1.758, 10500.274, 351.054, 52819.750 23/12/21,14:23:00,01,07,1, 11.9,1,1, -1.758, 10500.233, 351.068, 52819.739 23/12/21,14:23:00,02,07,1, 11.9,1,1, -1.758, 10500.243, 350.991, 52819.563 23/12/21,14:23:00,03,07,1, 11.9,1,1, -1.758, 10500.229, 351.005, 52819.576 23/12/21,14:23:00,04,07,1, 11.9,1,1, -1.758, 10500.239, 351.030, 52819.561 23/12/21,14:23:00,05,07,1, 11.9,1,1, -1.758, 10500.241, 350.997, 52819.563 23/12/21,14:23:00,06,07,1, 11.9,1,1, -1.758, 10500.235, 351.011, 52819.567 23/12/21,14:23:00,07,07,1, 11.9,1,1, -1.758, 10500.218, 350.996, 52819.508 23/12/21,14:23:00,08,07,1, 11.9,1,1, -1.758, 10500.235, 351.014, 52819.580 23/12/21,14:23:00,09,07,1, 11.9,1,1, -1.758, 10500.223, 350.994, 52819.537 23/12/21,14:23:00,10,07,1, 11.9,1,1, -1.758, 10500.215, 351.017, 52819.565 23/12/21,14:23:00,11,07,1, 11.9,1,1, -1.758, 10500.253, 351.016, 52819.567 23/12/21,14:23:00,12,07,1, 11.9,1,1, -1.758, 10500.230, 351.010, 52819.542 23/12/21,14:23:00,13,07,1, 11.9,1,1, -1.758, 10500.244, 351.022, 52819.574 23/12/21,14:23:00,14,07,1, 11.9,1,1, -1.758, 10500.238, 351.013, 52819.566 23/12/21,14:23:00,15,07,1, 11.9,1,1, -1.758, 10500.231, 351.003, 52819.558 23/12/21,14:23:00,16,07,1, 11.9,1,1, -1.758, 10500.225, 351.010, 52819.566 23/12/21,14:23:00,17,07,1, 11.9,1,1, -1.758, 10500.213, 351.005, 52819.578 23/12/21,14:23:00,18,07,1, 11.9,1,1, -1.758, 10500.219, 351.012, 52819.559 23/12/21,14:23:00,19,07,1, 11.9,1,1, -1.758, 10500.226, 350.990, 52819.549 23/12/21,14:23:01,00,07,1, 11.9,1,1, -1.760, 10500.224, 350.990, 52819.549 23/12/21,14:23:01,01,07,1, 11.9,1,1, -1.760, 10500.211, 351.028, 52819.598 23/12/21,14:23:01,02,07,1, 11.9,1,1, -1.760, 10500.199, 351.011, 52819.552 23/12/21,14:23:01,03,07,1, 11.9,1,1, -1.760, 10500.187, 351.022, 52819.568 23/12/21,14:23:01,04,07,1, 11.9,1,1, -1.760, 10500.231, 351.015, 52819.573 23/12/21,14:23:01,05,07,1, 11.9,1,1, -1.760, 10500.219, 350.985, 52819.574 23/12/21,14:23:01,06,07,1, 11.9,1,1, -1.760, 10500.200, 351.036, 52819.573 23/12/21,14:23:01,07,07,1, 11.9,1,1, -1.760, 10500.209, 351.031, 52819.570 23/12/21,14:23:01,08,07,1, 11.9,1,1, -1.760, 10500.231, 350.982, 52819.613 23/12/21,14:23:01,09,07,1, 11.9,1,1, -1.760, 10500.191, 351.007, 52819.542 23/12/21,14:23:01,10,07,1, 11.9,1,1, -1.760, 10500.232, 350.993, 52819.578 23/12/21,14:23:01,11,07,1, 11.9,1,1, -1.760, 10500.193, 351.001, 52819.590 23/12/21,14:23:01,12,07,1, 11.9,1,1, -1.760, 10500.197, 351.017, 52819.588 23/12/21,14:23:01,13,07,1, 11.9,1,1, -1.760, 10500.194, 350.994, 52819.565 23/12/21,14:23:01,14,07,1, 11.9,1,1, -1.760, 10500.204, 351.014, 52819.502 23/12/21,14:23:01,15,07,1, 11.9,1,1, -1.760, 10500.172, 351.002, 52819.558 23/12/21,14:23:01,16,07,1, 11.9,1,1, -1.760, 10500.175, 351.004, 52819.586 23/12/21,14:23:01,17,07,1, 11.9,1,1, -1.760, 10500.173, 350.988, 52819.588 23/12/21,14:23:01,18,07,1, 11.9,1,1, -1.760, 10500.163, 350.993, 52819.568 23/12/21,14:23:01,19,07,1, 11.9,1,1, -1.760, 10500.168, 350.986, 52819.561 23/12/21,14:23:02,00,06,1, 11.9,1,1, -1.755, 10500.165, 350.986, 52819.561 23/12/21,14:23:02,01,06,1, 11.9,1,1, -1.755, 10500.164, 350.967, 52819.574 23/12/21,14:23:02,02,06,1, 11.9,1,1, -1.755, 10500.182, 350.992, 52819.542 23/12/21,14:23:02,03,06,1, 11.9,1,1, -1.755, 10500.141, 350.982, 52819.625 23/12/21,14:23:02,04,06,1, 11.9,1,1, -1.755, 10500.196, 350.971, 52819.563 23/12/21,14:23:02,05,06,1, 11.9,1,1, -1.755, 10500.179, 351.002, 52819.552 23/12/21,14:23:02,06,06,1, 11.9,1,1, -1.755, 10500.167, 350.991, 52819.558 23/12/21,14:23:02,07,06,1, 11.9,1,1, -1.755, 10500.137, 350.993, 52819.543 23/12/21,14:23:02,08,06,1, 11.9,1,1, -1.755, 10500.181, 350.998, 52819.593 23/12/21,14:23:02,09,06,1, 11.9,1,1, -1.755, 10500.186, 350.995, 52819.590 23/12/21,14:23:02,10,06,1, 11.9,1,1, -1.755, 10500.162, 350.977, 52819.558 23/12/21,14:23:02,11,06,1, 11.9,1,1, -1.755, 10500.153, 350.967, 52819.549 23/12/21,14:23:02,12,06,1, 11.9,1,1, -1.755, 10500.163, 350.977, 52819.539 23/12/21,14:23:02,13,06,1, 11.9,1,1, -1.755, 10500.158, 351.009, 52819.578 23/12/21,14:23:02,14,06,1, 11.9,1,1, -1.755, 10500.163, 351.018, 52819.523 23/12/21,14:23:02,15,06,1, 11.9,1,1, -1.755, 10500.153, 350.981, 52819.550 23/12/21,14:23:02,16,06,1, 11.9,1,1, -1.755, 10500.137, 350.988, 52819.537 23/12/21,14:23:02,17,06,1, 11.9,1,1, -1.755, 10500.141, 351.012, 52819.557 23/12/21,14:23:02,18,06,1, 11.9,1,1, -1.755, 10500.154, 350.986, 52819.554 23/12/21,14:23:02,19,06,1, 11.9,1,1, -1.755, 10500.160, 350.995, 52819.575 23/12/21,14:23:03,00,07,1, 11.9,1,1, -1.760, 10500.157, 350.995, 52819.575 23/12/21,14:23:03,01,07,1, 11.9,1,1, -1.760, 10500.142, 350.995, 52819.578 23/12/21,14:23:03,02,07,1, 11.9,1,1, -1.760, 10500.141, 351.001, 52819.564 23/12/21,14:23:03,03,07,1, 11.9,1,1, -1.760, 10500.141, 350.979, 52819.550 23/12/21,14:23:03,04,07,1, 11.9,1,1, -1.760, 10500.142, 350.962, 52819.549 23/12/21,14:23:03,05,07,1, 11.9,1,1, -1.760, 10500.129, 351.002, 52819.545 23/12/21,14:23:03,06,07,1, 11.9,1,1, -1.760, 10500.143, 350.984, 52819.562 23/12/21,14:23:03,07,07,1, 11.9,1,1, -1.760, 10500.124, 350.986, 52819.543 23/12/21,14:23:03,08,07,1, 11.9,1,1, -1.760, 10500.125, 350.968, 52819.583 23/12/21,14:23:03,09,07,1, 11.9,1,1, -1.760, 10500.126, 350.964, 52819.553 23/12/21,14:23:03,10,07,1, 11.9,1,1, -1.760, 10500.126, 350.993, 52819.581 23/12/21,14:23:03,11,07,1, 11.9,1,1, -1.760, 10500.121, 350.980, 52819.571 23/12/21,14:23:03,12,07,1, 11.9,1,1, -1.760, 10500.119, 350.988, 52819.535 23/12/21,14:23:03,13,07,1, 11.9,1,1, -1.760, 10500.124, 350.975, 52819.585 23/12/21,14:23:03,14,07,1, 11.9,1,1, -1.760, 10500.138, 350.962, 52819.565 23/12/21,14:23:03,15,07,1, 11.9,1,1, -1.760, 10500.114, 350.974, 52819.574 23/12/21,14:23:03,16,07,1, 11.9,1,1, -1.760, 10500.107, 350.982, 52819.592 23/12/21,14:23:03,17,07,1, 11.9,1,1, -1.760, 10500.127, 350.946, 52819.595 23/12/21,14:23:03,18,07,1, 11.9,1,1, -1.760, 10500.085, 350.973, 52819.571 23/12/21,14:23:03,19,07,1, 11.9,1,1, -1.760, 10500.114, 350.975, 52819.588 23/12/21,14:23:04,00,07,1, 11.9,1,1, -1.761, 10500.107, 350.975, 52819.588 23/12/21,14:23:04,01,07,1, 11.9,1,1, -1.761, 10500.115, 350.979, 52819.613 23/12/21,14:23:04,02,07,1, 11.9,1,1, -1.761, 10500.123, 350.952, 52819.605 23/12/21,14:23:04,03,07,1, 11.9,1,1, -1.761, 10500.101, 350.991, 52819.572 23/12/21,14:23:04,04,07,1, 11.9,1,1, -1.761, 10500.104, 350.993, 52819.536 23/12/21,14:23:04,05,07,1, 11.9,1,1, -1.761, 10500.105, 350.961, 52819.575 23/12/21,14:23:04,06,07,1, 11.9,1,1, -1.761, 10500.103, 350.991, 52819.589 23/12/21,14:23:04,07,07,1, 11.9,1,1, -1.761, 10500.099, 350.992, 52819.563 23/12/21,14:23:04,08,07,1, 11.9,1,1, -1.761, 10500.092, 350.973, 52819.618 23/12/21,14:23:04,09,07,1, 11.9,1,1, -1.761, 10500.069, 350.996, 52819.757 23/12/21,14:23:04,10,07,1, 11.9,1,1, -1.761, 10500.090, 350.984, 52819.614 23/12/21,14:23:04,11,07,1, 11.9,1,1, -1.761, 10500.086, 350.986, 52819.637 23/12/21,14:23:04,12,07,1, 11.9,1,1, -1.761, 10500.092, 350.955, 52819.589 23/12/21,14:23:04,13,07,1, 11.9,1,1, -1.761, 10500.069, 350.966, 52819.593 23/12/21,14:23:04,14,07,1, 11.9,1,1, -1.761, 10500.091, 350.967, 52819.599 23/12/21,14:23:04,15,07,1, 11.9,1,1, -1.761, 10500.098, 350.957, 52819.582 23/12/21,14:23:04,16,07,1, 11.9,1,1, -1.761, 10500.089, 350.952, 52819.618 23/12/21,14:23:04,17,07,1, 11.9,1,1, -1.761, 10500.090, 350.964, 52819.568 23/12/21,14:23:04,18,07,1, 11.9,1,1, -1.761, 10500.090, 350.960, 52819.636 23/12/21,14:23:04,19,07,1, 11.9,1,1, -1.761, 10500.082, 350.948, 52819.578 23/12/21,14:23:05,00,07,1, 11.9,1,1, -1.758, 10500.082, 350.948, 52819.578 23/12/21,14:23:05,01,07,1, 11.9,1,1, -1.758, 10500.076, 350.947, 52819.579 23/12/21,14:23:05,02,07,1, 11.9,1,1, -1.758, 10500.062, 350.932, 52819.610 23/12/21,14:23:05,03,07,1, 11.9,1,1, -1.758, 10500.081, 350.980, 52819.622 23/12/21,14:23:05,04,07,1, 11.9,1,1, -1.758, 10500.075, 350.958, 52819.622 23/12/21,14:23:05,05,07,1, 11.9,1,1, -1.758, 10500.080, 350.957, 52819.611 23/12/21,14:23:05,06,07,1, 11.9,1,1, -1.758, 10500.055, 350.961, 52819.614 23/12/21,14:23:05,07,07,1, 11.9,1,1, -1.758, 10500.064, 350.953, 52819.613 23/12/21,14:23:05,08,07,1, 11.9,1,1, -1.758, 10500.057, 350.965, 52819.594 23/12/21,14:23:05,09,07,1, 11.9,1,1, -1.758, 10500.073, 350.952, 52819.622 23/12/21,14:23:05,10,07,1, 11.9,1,1, -1.758, 10500.043, 350.954, 52819.641 23/12/21,14:23:05,11,07,1, 11.9,1,1, -1.758, 10500.064, 350.935, 52819.636 23/12/21,14:23:05,12,07,1, 11.9,1,1, -1.758, 10500.074, 350.974, 52819.606 23/12/21,14:23:05,13,07,1, 11.9,1,1, -1.758, 10500.056, 350.936, 52819.601 23/12/21,14:23:05,14,07,1, 11.9,1,1, -1.758, 10500.072, 350.937, 52819.645 23/12/21,14:23:05,15,07,1, 11.9,1,1, -1.758, 10500.062, 350.946, 52819.585 23/12/21,14:23:05,16,07,1, 11.9,1,1, -1.758, 10500.065, 350.945, 52819.628 23/12/21,14:23:05,17,07,1, 11.9,1,1, -1.758, 10500.051, 350.950, 52819.629 23/12/21,14:23:05,18,07,1, 11.9,1,1, -1.758, 10500.033, 350.934, 52819.632 23/12/21,14:23:05,19,07,1, 11.9,1,1, -1.758, 10500.050, 350.930, 52819.653 23/12/21,14:23:06,00,07,1, 12.0,1,1, -1.760, 10500.048, 350.930, 52819.653 23/12/21,14:23:06,01,07,1, 12.0,1,1, -1.760, 10500.045, 350.931, 52819.633 23/12/21,14:23:06,02,07,1, 12.0,1,1, -1.760, 10500.057, 350.902, 52819.653 23/12/21,14:23:06,03,07,1, 12.0,1,1, -1.760, 10500.033, 350.917, 52819.670 23/12/21,14:23:06,04,07,1, 12.0,1,1, -1.760, 10500.038, 350.923, 52819.677 23/12/21,14:23:06,05,07,1, 12.0,1,1, -1.760, 10500.018, 350.938, 52819.641 23/12/21,14:23:06,06,07,1, 12.0,1,1, -1.760, 10500.009, 350.929, 52819.660 23/12/21,14:23:06,07,07,1, 12.0,1,1, -1.760, 10500.025, 350.950, 52819.678 23/12/21,14:23:06,08,07,1, 12.0,1,1, -1.760, 10500.027, 350.939, 52819.673 23/12/21,14:23:06,09,07,1, 12.0,1,1, -1.760, 10500.025, 350.933, 52819.648 23/12/21,14:23:06,10,07,1, 12.0,1,1, -1.760, 10500.023, 350.954, 52819.655 23/12/21,14:23:06,11,07,1, 12.0,1,1, -1.760, 10500.048, 350.925, 52819.677 23/12/21,14:23:06,12,07,1, 12.0,1,1, -1.760, 10500.018, 350.938, 52819.683 23/12/21,14:23:06,13,07,1, 12.0,1,1, -1.760, 10500.028, 350.927, 52819.660 23/12/21,14:23:06,14,07,1, 12.0,1,1, -1.760, 10500.011, 350.924, 52819.650 23/12/21,14:23:06,15,07,1, 12.0,1,1, -1.760, 10500.015, 350.924, 52819.650 23/12/21,14:23:06,16,07,1, 12.0,1,1, -1.760, 10500.019, 350.944, 52819.657 23/12/21,14:23:06,17,07,1, 12.0,1,1, -1.760, 10500.013, 350.960, 52819.653 23/12/21,14:23:06,18,07,1, 12.0,1,1, -1.760, 10500.011, 350.930, 52819.651 23/12/21,14:23:06,19,07,1, 12.0,1,1, -1.760, 10500.028, 350.942, 52819.667 23/12/21,14:23:07,00,07,1, 12.0,1,1, -1.757, 10500.023, 350.942, 52819.667 23/12/21,14:23:07,01,07,1, 12.0,1,1, -1.757, 10500.013, 350.946, 52819.645 23/12/21,14:23:07,02,07,1, 12.0,1,1, -1.757, 10499.990, 350.954, 52819.715 23/12/21,14:23:07,03,07,1, 12.0,1,1, -1.757, 10500.025, 350.964, 52819.693 23/12/21,14:23:07,04,07,1, 12.0,1,1, -1.757, 10500.011, 350.952, 52819.654 23/12/21,14:23:07,05,07,1, 12.0,1,1, -1.757, 10500.002, 350.942, 52819.699 23/12/21,14:23:07,06,07,1, 12.0,1,1, -1.757, 10500.007, 350.939, 52819.699 23/12/21,14:23:07,07,07,1, 12.0,1,1, -1.757, 10500.015, 350.923, 52819.705 23/12/21,14:23:07,08,07,1, 12.0,1,1, -1.757, 10499.997, 350.930, 52819.683 23/12/21,14:23:07,09,07,1, 12.0,1,1, -1.757, 10500.006, 350.939, 52819.699 23/12/21,14:23:07,10,07,1, 12.0,1,1, -1.757, 10500.007, 350.945, 52819.663 23/12/21,14:23:07,11,07,1, 12.0,1,1, -1.757, 10499.998, 350.946, 52819.673 23/12/21,14:23:07,12,07,1, 12.0,1,1, -1.757, 10499.991, 350.931, 52819.683 23/12/21,14:23:07,13,07,1, 12.0,1,1, -1.757, 10499.982, 350.930, 52819.704 23/12/21,14:23:07,14,07,1, 12.0,1,1, -1.757, 10499.975, 350.959, 52819.673 23/12/21,14:23:07,15,07,1, 12.0,1,1, -1.757, 10499.952, 350.932, 52819.681 23/12/21,14:23:07,16,07,1, 12.0,1,1, -1.757, 10500.007, 350.923, 52819.630 23/12/21,14:23:07,17,07,1, 12.0,1,1, -1.757, 10499.976, 350.927, 52819.705 23/12/21,14:23:07,18,07,1, 12.0,1,1, -1.757, 10499.963, 350.944, 52819.706 23/12/21,14:23:07,19,07,1, 12.0,1,1, -1.757, 10499.977, 350.934, 52819.706 23/12/21,14:23:08,00,07,1, 11.9,1,1, -1.756, 10499.973, 350.934, 52819.706 23/12/21,14:23:08,01,07,1, 11.9,1,1, -1.756, 10499.956, 350.922, 52819.680 23/12/21,14:23:08,02,07,1, 11.9,1,1, -1.756, 10499.975, 350.932, 52819.678 23/12/21,14:23:08,03,07,1, 11.9,1,1, -1.756, 10499.995, 350.944, 52819.639 23/12/21,14:23:08,04,07,1, 11.9,1,1, -1.756, 10499.962, 350.942, 52819.656 23/12/21,14:23:08,05,07,1, 11.9,1,1, -1.756, 10499.959, 350.938, 52819.673 23/12/21,14:23:08,06,07,1, 11.9,1,1, -1.756, 10499.963, 350.929, 52819.660 23/12/21,14:23:08,07,07,1, 11.9,1,1, -1.756, 10499.960, 350.958, 52819.692 23/12/21,14:23:08,08,07,1, 11.9,1,1, -1.756, 10499.951, 350.931, 52819.670 23/12/21,14:23:08,09,07,1, 11.9,1,1, -1.756, 10499.961, 350.920, 52819.662 23/12/21,14:23:08,10,07,1, 11.9,1,1, -1.756, 10499.959, 350.936, 52819.683 23/12/21,14:23:08,11,07,1, 11.9,1,1, -1.756, 10499.935, 350.939, 52819.683 23/12/21,14:23:08,12,07,1, 11.9,1,1, -1.756, 10499.955, 350.933, 52819.689 23/12/21,14:23:08,13,07,1, 11.9,1,1, -1.756, 10499.946, 350.913, 52819.684 23/12/21,14:23:08,14,07,1, 11.9,1,1, -1.756, 10499.929, 350.933, 52819.697 23/12/21,14:23:08,15,07,1, 11.9,1,1, -1.756, 10499.935, 350.906, 52819.710 23/12/21,14:23:08,16,07,1, 11.9,1,1, -1.756, 10499.935, 350.921, 52819.701 23/12/21,14:23:08,17,07,1, 11.9,1,1, -1.756, 10499.915, 350.903, 52819.703 23/12/21,14:23:08,18,07,1, 11.9,1,1, -1.756, 10499.927, 350.899, 52819.707 23/12/21,14:23:08,19,07,1, 11.9,1,1, -1.756, 10499.928, 350.912, 52819.704 23/12/21,14:23:09,00,07,1, 11.9,1,1, -1.761, 10499.923, 350.912, 52819.704 23/12/21,14:23:09,01,07,1, 11.9,1,1, -1.761, 10499.918, 350.925, 52819.697 23/12/21,14:23:09,02,07,1, 11.9,1,1, -1.761, 10499.917, 350.905, 52819.700 23/12/21,14:23:09,03,07,1, 11.9,1,1, -1.761, 10499.908, 350.940, 52819.691 23/12/21,14:23:09,04,07,1, 11.9,1,1, -1.761, 10499.911, 350.911, 52819.680 23/12/21,14:23:09,05,07,1, 11.9,1,1, -1.761, 10499.917, 350.898, 52819.701 23/12/21,14:23:09,06,07,1, 11.9,1,1, -1.761, 10499.906, 350.912, 52819.693 23/12/21,14:23:09,07,07,1, 11.9,1,1, -1.761, 10499.908, 350.919, 52819.698 23/12/21,14:23:09,08,07,1, 11.9,1,1, -1.761, 10499.908, 350.916, 52819.707 23/12/21,14:23:09,09,07,1, 11.9,1,1, -1.761, 10499.898, 350.923, 52819.722 23/12/21,14:23:09,10,07,1, 11.9,1,1, -1.761, 10499.930, 350.902, 52819.722 23/12/21,14:23:09,11,07,1, 11.9,1,1, -1.761, 10499.901, 350.924, 52819.716 23/12/21,14:23:09,12,07,1, 11.9,1,1, -1.761, 10499.884, 350.895, 52819.675 23/12/21,14:23:09,13,07,1, 11.9,1,1, -1.761, 10499.888, 350.912, 52819.690 23/12/21,14:23:09,14,07,1, 11.9,1,1, -1.761, 10499.909, 350.890, 52819.728 23/12/21,14:23:09,15,07,1, 11.9,1,1, -1.761, 10499.896, 350.896, 52819.721 23/12/21,14:23:09,16,07,1, 11.9,1,1, -1.761, 10499.879, 350.886, 52819.694 23/12/21,14:23:09,17,07,1, 11.9,1,1, -1.761, 10499.856, 350.920, 52819.736 23/12/21,14:23:09,18,07,1, 11.9,1,1, -1.761, 10499.862, 350.895, 52819.838 23/12/21,14:23:09,19,07,1, 11.9,1,1, -1.761, 10499.871, 350.884, 52819.687 23/12/21,14:23:10,00,07,1, 11.8,1,1, -1.761, 10499.865, 350.884, 52819.687 23/12/21,14:23:10,01,07,1, 11.8,1,1, -1.761, 10499.871, 350.898, 52819.705 23/12/21,14:23:10,02,07,1, 11.8,1,1, -1.761, 10499.893, 350.906, 52819.692 23/12/21,14:23:10,03,07,1, 11.8,1,1, -1.761, 10499.843, 350.901, 52819.666 23/12/21,14:23:10,04,07,1, 11.8,1,1, -1.761, 10499.858, 350.907, 52819.660 23/12/21,14:23:10,05,07,1, 11.8,1,1, -1.761, 10499.858, 350.886, 52819.689 23/12/21,14:23:10,06,07,1, 11.8,1,1, -1.761, 10499.866, 350.901, 52819.711 23/12/21,14:23:10,07,07,1, 11.8,1,1, -1.761, 10499.834, 350.908, 52819.699 23/12/21,14:23:10,08,07,1, 11.8,1,1, -1.761, 10499.859, 350.893, 52819.702 23/12/21,14:23:10,09,07,1, 11.8,1,1, -1.761, 10499.847, 350.889, 52819.667 23/12/21,14:23:10,10,07,1, 11.8,1,1, -1.761, 10499.843, 350.876, 52819.676 23/12/21,14:23:10,11,07,1, 11.8,1,1, -1.761, 10499.852, 350.866, 52819.689 23/12/21,14:23:10,12,07,1, 11.8,1,1, -1.761, 10499.843, 350.881, 52819.711 23/12/21,14:23:10,13,07,1, 11.8,1,1, -1.761, 10499.835, 350.906, 52819.706 23/12/21,14:23:10,14,07,1, 11.8,1,1, -1.761, 10499.858, 350.883, 52819.688 23/12/21,14:23:10,15,07,1, 11.8,1,1, -1.761, 10499.842, 350.903, 52819.726 23/12/21,14:23:10,16,07,1, 11.8,1,1, -1.761, 10499.820, 350.872, 52819.692 23/12/21,14:23:10,17,07,1, 11.8,1,1, -1.761, 10499.824, 350.896, 52819.697 23/12/21,14:23:10,18,07,1, 11.8,1,1, -1.761, 10499.853, 350.869, 52819.676 23/12/21,14:23:10,19,07,1, 11.8,1,1, -1.761, 10499.859, 350.879, 52819.680 23/12/21,14:23:11,00,07,1, 11.9,1,1, -1.759, 10499.856, 350.879, 52819.680 23/12/21,14:23:11,01,07,1, 11.9,1,1, -1.759, 10499.831, 350.897, 52819.691 23/12/21,14:23:11,02,07,1, 11.9,1,1, -1.759, 10499.838, 350.889, 52819.698 23/12/21,14:23:11,03,07,1, 11.9,1,1, -1.759, 10499.840, 350.884, 52819.699 23/12/21,14:23:11,04,07,1, 11.9,1,1, -1.759, 10499.836, 350.885, 52819.687 23/12/21,14:23:11,05,07,1, 11.9,1,1, -1.759, 10499.829, 350.887, 52819.725 23/12/21,14:23:11,06,07,1, 11.9,1,1, -1.759, 10499.842, 350.876, 52819.711 23/12/21,14:23:11,07,07,1, 11.9,1,1, -1.759, 10499.805, 350.876, 52819.692 23/12/21,14:23:11,08,07,1, 11.9,1,1, -1.759, 10499.813, 350.881, 52819.696 23/12/21,14:23:11,09,07,1, 11.9,1,1, -1.759, 10499.805, 350.875, 52819.708 23/12/21,14:23:11,10,07,1, 11.9,1,1, -1.759, 10499.819, 350.882, 52819.719 23/12/21,14:23:11,11,07,1, 11.9,1,1, -1.759, 10499.824, 350.894, 52819.701 23/12/21,14:23:11,12,07,1, 11.9,1,1, -1.759, 10499.843, 350.883, 52819.743 23/12/21,14:23:11,13,07,1, 11.9,1,1, -1.759, 10499.798, 350.869, 52819.702 23/12/21,14:23:11,14,07,1, 11.9,1,1, -1.759, 10499.821, 350.877, 52819.732 23/12/21,14:23:11,15,07,1, 11.9,1,1, -1.759, 10499.841, 350.890, 52819.717 23/12/21,14:23:11,16,07,1, 11.9,1,1, -1.759, 10499.790, 350.868, 52819.699 23/12/21,14:23:11,17,07,1, 11.9,1,1, -1.759, 10499.804, 350.888, 52819.669 23/12/21,14:23:11,18,07,1, 11.9,1,1, -1.759, 10499.814, 350.861, 52819.696 23/12/21,14:23:11,19,07,1, 11.9,1,1, -1.759, 10499.787, 350.880, 52819.697 23/12/21,14:23:12,00,07,1, 11.9,1,1, -1.757, 10499.781, 350.880, 52819.697 23/12/21,14:23:12,01,07,1, 11.9,1,1, -1.757, 10499.778, 350.871, 52819.762 23/12/21,14:23:12,02,07,1, 11.9,1,1, -1.757, 10499.797, 350.877, 52819.727 23/12/21,14:23:12,03,07,1, 11.9,1,1, -1.757, 10499.770, 350.883, 52819.733 23/12/21,14:23:12,04,07,1, 11.9,1,1, -1.757, 10499.758, 350.885, 52819.754 23/12/21,14:23:12,05,07,1, 11.9,1,1, -1.757, 10499.782, 350.887, 52819.694 23/12/21,14:23:12,06,07,1, 11.9,1,1, -1.757, 10499.747, 350.871, 52819.775 23/12/21,14:23:12,07,07,1, 11.9,1,1, -1.757, 10499.767, 350.878, 52819.730 23/12/21,14:23:12,08,07,1, 11.9,1,1, -1.757, 10499.786, 350.862, 52819.724 23/12/21,14:23:12,09,07,1, 11.9,1,1, -1.757, 10499.767, 350.874, 52819.716 23/12/21,14:23:12,10,07,1, 11.9,1,1, -1.757, 10499.756, 350.835, 52819.747 23/12/21,14:23:12,11,07,1, 11.9,1,1, -1.757, 10499.778, 350.862, 52819.698 23/12/21,14:23:12,12,07,1, 11.9,1,1, -1.757, 10499.738, 350.898, 52819.741 23/12/21,14:23:12,13,07,1, 11.9,1,1, -1.757, 10499.745, 350.882, 52819.738 23/12/21,14:23:12,14,07,1, 11.9,1,1, -1.757, 10499.763, 350.886, 52819.720 23/12/21,14:23:12,15,07,1, 11.9,1,1, -1.757, 10499.757, 350.871, 52819.686 23/12/21,14:23:12,16,07,1, 11.9,1,1, -1.757, 10499.756, 350.883, 52819.694 23/12/21,14:23:12,17,07,1, 11.9,1,1, -1.757, 10499.741, 350.866, 52819.694 23/12/21,14:23:12,18,07,1, 11.9,1,1, -1.757, 10499.723, 350.847, 52819.711 23/12/21,14:23:12,19,07,1, 11.9,1,1, -1.757, 10499.726, 350.874, 52819.739 23/12/21,14:23:13,00,07,1, 11.9,1,1, -1.756, 10499.723, 350.874, 52819.739 23/12/21,14:23:13,01,07,1, 11.9,1,1, -1.756, 10499.743, 350.856, 52819.717 23/12/21,14:23:13,02,07,1, 11.9,1,1, -1.756, 10499.733, 350.868, 52819.730 23/12/21,14:23:13,03,07,1, 11.9,1,1, -1.756, 10499.711, 350.866, 52819.675 23/12/21,14:23:13,04,07,1, 11.9,1,1, -1.756, 10499.748, 350.856, 52819.712 23/12/21,14:23:13,05,07,1, 11.9,1,1, -1.756, 10499.734, 350.865, 52819.703 23/12/21,14:23:13,06,07,1, 11.9,1,1, -1.756, 10499.728, 350.870, 52819.732 23/12/21,14:23:13,07,07,1, 11.9,1,1, -1.756, 10499.721, 350.868, 52819.723 23/12/21,14:23:13,08,07,1, 11.9,1,1, -1.756, 10499.718, 350.880, 52819.755 23/12/21,14:23:13,09,07,1, 11.9,1,1, -1.756, 10499.724, 350.855, 52819.714 23/12/21,14:23:13,10,07,1, 11.9,1,1, -1.756, 10499.702, 350.859, 52819.732 23/12/21,14:23:13,11,07,1, 11.9,1,1, -1.756, 10499.716, 350.865, 52819.705 23/12/21,14:23:13,12,07,1, 11.9,1,1, -1.756, 10499.698, 350.861, 52819.701 23/12/21,14:23:13,13,07,1, 11.9,1,1, -1.756, 10499.720, 350.860, 52819.699 23/12/21,14:23:13,14,07,1, 11.9,1,1, -1.756, 10499.686, 350.889, 52819.731 23/12/21,14:23:13,15,07,1, 11.9,1,1, -1.756, 10499.707, 350.862, 52819.714 23/12/21,14:23:13,16,07,1, 11.9,1,1, -1.756, 10499.711, 350.845, 52819.711 23/12/21,14:23:13,17,07,1, 11.9,1,1, -1.756, 10499.690, 350.869, 52819.744 23/12/21,14:23:13,18,07,1, 11.9,1,1, -1.756, 10499.659, 350.877, 52819.740 23/12/21,14:23:13,19,07,1, 11.9,1,1, -1.756, 10499.674, 350.882, 52819.728 23/12/21,14:23:14,00,07,1, 11.9,1,1, -1.759, 10499.673, 350.882, 52819.728 23/12/21,14:23:14,01,07,1, 11.9,1,1, -1.759, 10499.697, 350.859, 52819.513 23/12/21,14:23:14,02,07,1, 11.9,1,1, -1.759, 10499.654, 350.863, 52819.784 23/12/21,14:23:14,03,07,1, 11.9,1,1, -1.759, 10499.699, 350.870, 52819.755 23/12/21,14:23:14,04,07,1, 11.9,1,1, -1.759, 10499.684, 350.858, 52819.782 23/12/21,14:23:14,05,07,1, 11.9,1,1, -1.759, 10499.689, 350.861, 52819.742 23/12/21,14:23:14,06,07,1, 11.9,1,1, -1.759, 10499.670, 350.841, 52819.738 23/12/21,14:23:14,07,07,1, 11.9,1,1, -1.759, 10499.697, 350.855, 52819.724 23/12/21,14:23:14,08,07,1, 11.9,1,1, -1.759, 10499.686, 350.865, 52819.708 23/12/21,14:23:14,09,07,1, 11.9,1,1, -1.759, 10499.670, 350.855, 52819.711 23/12/21,14:23:14,10,07,1, 11.9,1,1, -1.759, 10499.667, 350.859, 52819.736 23/12/21,14:23:14,11,07,1, 11.9,1,1, -1.759, 10499.664, 350.855, 52819.735 23/12/21,14:23:14,12,07,1, 11.9,1,1, -1.759, 10499.652, 350.849, 52819.743 23/12/21,14:23:14,13,07,1, 11.9,1,1, -1.759, 10499.698, 350.839, 52819.613 23/12/21,14:23:14,14,07,1, 11.9,1,1, -1.759, 10499.681, 350.876, 52819.719 23/12/21,14:23:14,15,07,1, 11.9,1,1, -1.759, 10499.683, 350.848, 52819.712 23/12/21,14:23:14,16,07,1, 11.9,1,1, -1.759, 10499.661, 350.857, 52819.737 23/12/21,14:23:14,17,07,1, 11.9,1,1, -1.759, 10499.649, 350.845, 52819.767 23/12/21,14:23:14,18,07,1, 11.9,1,1, -1.759, 10499.657, 350.836, 52819.738 23/12/21,14:23:14,19,07,1, 11.9,1,1, -1.759, 10499.629, 350.828, 52819.733 23/12/21,14:23:15,00,07,1, 11.9,1,1, -1.759, 10499.623, 350.828, 52819.733 23/12/21,14:23:15,01,07,1, 11.9,1,1, -1.759, 10499.631, 350.850, 52819.756 23/12/21,14:23:15,02,07,1, 11.9,1,1, -1.759, 10499.623, 350.832, 52819.757 23/12/21,14:23:15,03,07,1, 11.9,1,1, -1.759, 10499.652, 350.844, 52819.755 23/12/21,14:23:15,04,07,1, 11.9,1,1, -1.759, 10499.641, 350.852, 52819.738 23/12/21,14:23:15,05,07,1, 11.9,1,1, -1.759, 10499.630, 350.844, 52819.756 23/12/21,14:23:15,06,07,1, 11.9,1,1, -1.759, 10499.624, 350.870, 52819.745 23/12/21,14:23:15,07,07,1, 11.9,1,1, -1.759, 10499.625, 350.848, 52819.762 23/12/21,14:23:15,08,07,1, 11.9,1,1, -1.759, 10499.634, 350.841, 52819.728 23/12/21,14:23:15,09,07,1, 11.9,1,1, -1.759, 10499.632, 350.845, 52819.757 23/12/21,14:23:15,10,07,1, 11.9,1,1, -1.759, 10499.599, 350.848, 52819.788 23/12/21,14:23:15,11,07,1, 11.9,1,1, -1.759, 10499.630, 350.860, 52819.764 23/12/21,14:23:15,12,07,1, 11.9,1,1, -1.759, 10499.615, 350.836, 52819.754 23/12/21,14:23:15,13,07,1, 11.9,1,1, -1.759, 10499.637, 350.833, 52819.741 23/12/21,14:23:15,14,07,1, 11.9,1,1, -1.759, 10499.611, 350.839, 52819.750 23/12/21,14:23:15,15,07,1, 11.9,1,1, -1.759, 10499.623, 350.846, 52819.750 23/12/21,14:23:15,16,07,1, 11.9,1,1, -1.759, 10499.629, 350.833, 52819.760 23/12/21,14:23:15,17,07,1, 11.9,1,1, -1.759, 10499.609, 350.830, 52819.794 23/12/21,14:23:15,18,07,1, 11.9,1,1, -1.759, 10499.611, 350.843, 52819.806 23/12/21,14:23:15,19,07,1, 11.9,1,1, -1.759, 10499.605, 350.822, 52819.787 23/12/21,14:23:16,00,07,1, 11.9,1,1, -1.760, 10499.598, 350.822, 52819.787 23/12/21,14:23:16,01,07,1, 11.9,1,1, -1.760, 10499.598, 350.840, 52819.798 23/12/21,14:23:16,02,07,1, 11.9,1,1, -1.760, 10499.598, 350.837, 52819.788 23/12/21,14:23:16,03,07,1, 11.9,1,1, -1.760, 10499.614, 350.828, 52819.810 23/12/21,14:23:16,04,07,1, 11.9,1,1, -1.760, 10499.600, 350.837, 52819.820 23/12/21,14:23:16,05,07,1, 11.9,1,1, -1.760, 10499.585, 350.837, 52819.761 23/12/21,14:23:16,06,07,1, 11.9,1,1, -1.760, 10499.587, 350.836, 52819.803 23/12/21,14:23:16,07,07,1, 11.9,1,1, -1.760, 10499.562, 350.835, 52819.777 23/12/21,14:23:16,08,07,1, 11.9,1,1, -1.760, 10499.587, 350.819, 52819.803 23/12/21,14:23:16,09,07,1, 11.9,1,1, -1.760, 10499.585, 350.834, 52819.787 23/12/21,14:23:16,10,07,1, 11.9,1,1, -1.760, 10499.570, 350.835, 52819.794 23/12/21,14:23:16,11,07,1, 11.9,1,1, -1.760, 10499.590, 350.822, 52819.808 23/12/21,14:23:16,12,07,1, 11.9,1,1, -1.760, 10499.570, 350.820, 52819.802 23/12/21,14:23:16,13,07,1, 11.9,1,1, -1.760, 10499.562, 350.846, 52819.755 23/12/21,14:23:16,14,07,1, 11.9,1,1, -1.760, 10499.574, 350.842, 52819.823 23/12/21,14:23:16,15,07,1, 11.9,1,1, -1.760, 10499.578, 350.823, 52819.752 23/12/21,14:23:16,16,07,1, 11.9,1,1, -1.760, 10499.557, 350.840, 52819.798 23/12/21,14:23:16,17,07,1, 11.9,1,1, -1.760, 10499.570, 350.838, 52819.773 23/12/21,14:23:16,18,07,1, 11.9,1,1, -1.760, 10499.559, 350.828, 52819.761 23/12/21,14:23:16,19,07,1, 11.9,1,1, -1.760, 10499.549, 350.826, 52819.797 23/12/21,14:23:17,00,06,1, 11.9,1,1, -1.760, 10499.548, 350.826, 52819.797 23/12/21,14:23:17,01,06,1, 11.9,1,1, -1.760, 10499.541, 350.811, 52819.798 23/12/21,14:23:17,02,06,1, 11.9,1,1, -1.760, 10499.545, 350.813, 52819.810 23/12/21,14:23:17,03,06,1, 11.9,1,1, -1.760, 10499.542, 350.825, 52819.805 23/12/21,14:23:17,04,06,1, 11.9,1,1, -1.760, 10499.528, 350.802, 52819.779 23/12/21,14:23:17,05,06,1, 11.9,1,1, -1.760, 10499.524, 350.813, 52819.788 23/12/21,14:23:17,06,06,1, 11.9,1,1, -1.760, 10499.560, 350.820, 52819.778 23/12/21,14:23:17,07,06,1, 11.9,1,1, -1.760, 10499.555, 350.814, 52819.772 23/12/21,14:23:17,08,06,1, 11.9,1,1, -1.760, 10499.522, 350.812, 52819.772 23/12/21,14:23:17,09,06,1, 11.9,1,1, -1.760, 10499.525, 350.804, 52819.840 23/12/21,14:23:17,10,06,1, 11.9,1,1, -1.760, 10499.546, 350.815, 52819.787 23/12/21,14:23:17,11,06,1, 11.9,1,1, -1.760, 10499.527, 350.801, 52819.779 23/12/21,14:23:17,12,06,1, 11.9,1,1, -1.760, 10499.518, 350.836, 52819.773 23/12/21,14:23:17,13,06,1, 11.9,1,1, -1.760, 10499.514, 350.823, 52819.806 23/12/21,14:23:17,14,06,1, 11.9,1,1, -1.760, 10499.522, 350.817, 52819.818 23/12/21,14:23:17,15,06,1, 11.9,1,1, -1.760, 10499.508, 350.829, 52819.775 23/12/21,14:23:17,16,06,1, 11.9,1,1, -1.760, 10499.520, 350.820, 52819.775 23/12/21,14:23:17,17,06,1, 11.9,1,1, -1.760, 10499.505, 350.840, 52819.806 23/12/21,14:23:17,18,06,1, 11.9,1,1, -1.760, 10499.504, 350.839, 52819.798 23/12/21,14:23:17,19,06,1, 11.9,1,1, -1.760, 10499.493, 350.825, 52819.792 23/12/21,14:23:18,00,06,1, 11.9,1,1, -1.762, 10499.489, 350.825, 52819.792 23/12/21,14:23:18,01,06,1, 11.9,1,1, -1.762, 10499.502, 350.802, 52819.812 23/12/21,14:23:18,02,06,1, 11.9,1,1, -1.762, 10499.493, 350.820, 52819.797 23/12/21,14:23:18,03,06,1, 11.9,1,1, -1.762, 10499.488, 350.833, 52819.792 23/12/21,14:23:18,04,06,1, 11.9,1,1, -1.762, 10499.491, 350.833, 52819.808 23/12/21,14:23:18,05,06,1, 11.9,1,1, -1.762, 10499.490, 350.813, 52819.815 23/12/21,14:23:18,06,06,1, 11.9,1,1, -1.762, 10499.489, 350.825, 52819.807 23/12/21,14:23:18,07,06,1, 11.9,1,1, -1.762, 10499.488, 350.809, 52819.815 23/12/21,14:23:18,08,06,1, 11.9,1,1, -1.762, 10499.492, 350.813, 52819.801 23/12/21,14:23:18,09,06,1, 11.9,1,1, -1.762, 10499.488, 350.819, 52819.801 23/12/21,14:23:18,10,06,1, 11.9,1,1, -1.762, 10499.478, 350.817, 52819.827 23/12/21,14:23:18,11,06,1, 11.9,1,1, -1.762, 10499.481, 350.814, 52819.861 23/12/21,14:23:18,12,06,1, 11.9,1,1, -1.762, 10499.487, 350.823, 52819.815 23/12/21,14:23:18,13,06,1, 11.9,1,1, -1.762, 10499.460, 350.819, 52819.811 23/12/21,14:23:18,14,06,1, 11.9,1,1, -1.762, 10499.478, 350.830, 52819.813 23/12/21,14:23:18,15,06,1, 11.9,1,1, -1.762, 10499.482, 350.799, 52819.804 23/12/21,14:23:18,16,06,1, 11.9,1,1, -1.762, 10499.461, 350.829, 52819.831 23/12/21,14:23:18,17,06,1, 11.9,1,1, -1.762, 10499.446, 350.836, 52819.729 23/12/21,14:23:18,18,06,1, 11.9,1,1, -1.762, 10499.441, 350.822, 52819.831 23/12/21,14:23:18,19,06,1, 11.9,1,1, -1.762, 10499.454, 350.836, 52819.822 23/12/21,14:23:19,00,06,1, 12.0,1,1, -1.758, 10499.448, 350.836, 52819.822 23/12/21,14:23:19,01,06,1, 12.0,1,1, -1.758, 10499.460, 350.830, 52819.863 23/12/21,14:23:19,02,06,1, 12.0,1,1, -1.758, 10499.436, 350.833, 52819.862 23/12/21,14:23:19,03,06,1, 12.0,1,1, -1.758, 10499.451, 350.830, 52819.842 23/12/21,14:23:19,04,06,1, 12.0,1,1, -1.758, 10499.443, 350.831, 52819.847 23/12/21,14:23:19,05,06,1, 12.0,1,1, -1.758, 10499.435, 350.819, 52819.860 23/12/21,14:23:19,06,06,1, 12.0,1,1, -1.758, 10499.424, 350.826, 52819.856 23/12/21,14:23:19,07,06,1, 12.0,1,1, -1.758, 10499.452, 350.808, 52819.865 23/12/21,14:23:19,08,06,1, 12.0,1,1, -1.758, 10499.429, 350.806, 52819.854 23/12/21,14:23:19,09,06,1, 12.0,1,1, -1.758, 10499.447, 350.812, 52819.880 23/12/21,14:23:19,10,06,1, 12.0,1,1, -1.758, 10499.432, 350.818, 52819.847 23/12/21,14:23:19,11,06,1, 12.0,1,1, -1.758, 10499.402, 350.831, 52819.849 23/12/21,14:23:19,12,06,1, 12.0,1,1, -1.758, 10499.450, 350.842, 52819.863 23/12/21,14:23:19,13,06,1, 12.0,1,1, -1.758, 10499.425, 350.834, 52819.814 23/12/21,14:23:19,14,06,1, 12.0,1,1, -1.758, 10499.394, 350.825, 52819.851 23/12/21,14:23:19,15,06,1, 12.0,1,1, -1.758, 10499.417, 350.803, 52819.829 23/12/21,14:23:19,16,06,1, 12.0,1,1, -1.758, 10499.398, 350.837, 52819.862 23/12/21,14:23:19,17,06,1, 12.0,1,1, -1.758, 10499.386, 350.835, 52819.837 23/12/21,14:23:19,18,06,1, 12.0,1,1, -1.758, 10499.415, 350.828, 52819.848 23/12/21,14:23:19,19,06,1, 12.0,1,1, -1.758, 10499.394, 350.804, 52819.871 23/12/21,14:23:20,00,06,1, 11.9,1,1, -1.762, 10499.389, 350.804, 52819.871 23/12/21,14:23:20,01,06,1, 11.9,1,1, -1.762, 10499.408, 350.831, 52819.868 23/12/21,14:23:20,02,06,1, 11.9,1,1, -1.762, 10499.421, 350.830, 52819.839 23/12/21,14:23:20,03,06,1, 11.9,1,1, -1.762, 10499.383, 350.830, 52819.830 23/12/21,14:23:20,04,06,1, 11.9,1,1, -1.762, 10499.392, 350.818, 52819.771 23/12/21,14:23:20,05,06,1, 11.9,1,1, -1.762, 10499.381, 350.801, 52819.851 23/12/21,14:23:20,06,06,1, 11.9,1,1, -1.762, 10499.366, 350.816, 52819.840 23/12/21,14:23:20,07,06,1, 11.9,1,1, -1.762, 10499.392, 350.801, 52819.851 23/12/21,14:23:20,08,06,1, 11.9,1,1, -1.762, 10499.376, 350.810, 52819.853 23/12/21,14:23:20,09,06,1, 11.9,1,1, -1.762, 10499.401, 350.831, 52819.824 23/12/21,14:23:20,10,06,1, 11.9,1,1, -1.762, 10499.377, 350.829, 52819.841 23/12/21,14:23:20,11,06,1, 11.9,1,1, -1.762, 10499.375, 350.825, 52819.847 23/12/21,14:23:20,12,06,1, 11.9,1,1, -1.762, 10499.381, 350.825, 52819.825 23/12/21,14:23:20,13,06,1, 11.9,1,1, -1.762, 10499.397, 350.820, 52819.807 23/12/21,14:23:20,14,06,1, 11.9,1,1, -1.762, 10499.366, 350.835, 52819.860 23/12/21,14:23:20,15,06,1, 11.9,1,1, -1.762, 10499.382, 350.813, 52819.860 23/12/21,14:23:20,16,06,1, 11.9,1,1, -1.762, 10499.348, 350.811, 52819.844 23/12/21,14:23:20,17,06,1, 11.9,1,1, -1.762, 10499.342, 350.809, 52819.818 23/12/21,14:23:20,18,06,1, 11.9,1,1, -1.762, 10499.352, 350.830, 52819.866 23/12/21,14:23:20,19,06,1, 11.9,1,1, -1.762, 10499.370, 350.850, 52819.838 23/12/21,14:23:21,00,07,1, 11.8,1,1, -1.760, 10499.364, 350.850, 52819.838 23/12/21,14:23:21,01,07,1, 11.8,1,1, -1.760, 10499.327, 350.837, 52819.852 23/12/21,14:23:21,02,07,1, 11.8,1,1, -1.760, 10499.357, 350.810, 52819.860 23/12/21,14:23:21,03,07,1, 11.8,1,1, -1.760, 10499.342, 350.846, 52819.874 23/12/21,14:23:21,04,07,1, 11.8,1,1, -1.760, 10499.336, 350.838, 52819.851 23/12/21,14:23:21,05,07,1, 11.8,1,1, -1.760, 10499.311, 350.801, 52819.819 23/12/21,14:23:21,06,07,1, 11.8,1,1, -1.760, 10499.310, 350.815, 52819.882 23/12/21,14:23:21,07,07,1, 11.8,1,1, -1.760, 10499.352, 350.808, 52819.856 23/12/21,14:23:21,08,07,1, 11.8,1,1, -1.760, 10499.330, 350.819, 52819.845 23/12/21,14:23:21,09,07,1, 11.8,1,1, -1.760, 10499.342, 350.819, 52819.877 23/12/21,14:23:21,10,07,1, 11.8,1,1, -1.760, 10499.344, 350.828, 52819.843 23/12/21,14:23:21,11,07,1, 11.8,1,1, -1.760, 10499.351, 350.816, 52819.864 23/12/21,14:23:21,12,07,1, 11.8,1,1, -1.760, 10499.324, 350.811, 52819.869 23/12/21,14:23:21,13,07,1, 11.8,1,1, -1.760, 10499.345, 350.805, 52819.881 23/12/21,14:23:21,14,07,1, 11.8,1,1, -1.760, 10499.307, 350.823, 52819.827 23/12/21,14:23:21,15,07,1, 11.8,1,1, -1.760, 10499.312, 350.819, 52819.845 23/12/21,14:23:21,16,07,1, 11.8,1,1, -1.760, 10499.323, 350.821, 52819.858 23/12/21,14:23:21,17,07,1, 11.8,1,1, -1.760, 10499.318, 350.809, 52819.860 23/12/21,14:23:21,18,07,1, 11.8,1,1, -1.760, 10499.309, 350.794, 52819.868 23/12/21,14:23:21,19,07,1, 11.8,1,1, -1.760, 10499.286, 350.799, 52819.836 23/12/21,14:23:22,00,07,1, 11.8,1,1, -1.761, 10499.281, 350.799, 52819.836 23/12/21,14:23:22,01,07,1, 11.8,1,1, -1.761, 10499.313, 350.815, 52819.878 23/12/21,14:23:22,02,07,1, 11.8,1,1, -1.761, 10499.301, 350.792, 52819.849 23/12/21,14:23:22,03,07,1, 11.8,1,1, -1.761, 10499.292, 350.810, 52819.889 23/12/21,14:23:22,04,07,1, 11.8,1,1, -1.761, 10499.311, 350.815, 52819.855 23/12/21,14:23:22,05,07,1, 11.8,1,1, -1.761, 10499.315, 350.802, 52819.862 23/12/21,14:23:22,06,07,1, 11.8,1,1, -1.761, 10499.319, 350.813, 52819.855 23/12/21,14:23:22,07,07,1, 11.8,1,1, -1.761, 10499.295, 350.797, 52819.882 23/12/21,14:23:22,08,07,1, 11.8,1,1, -1.761, 10499.283, 350.811, 52819.890 23/12/21,14:23:22,09,07,1, 11.8,1,1, -1.761, 10499.303, 350.822, 52819.878 23/12/21,14:23:22,10,07,1, 11.8,1,1, -1.761, 10499.307, 350.797, 52819.893 23/12/21,14:23:22,11,07,1, 11.8,1,1, -1.761, 10499.320, 350.833, 52819.909 23/12/21,14:23:22,12,07,1, 11.8,1,1, -1.761, 10499.287, 350.827, 52819.876 23/12/21,14:23:22,13,07,1, 11.8,1,1, -1.761, 10499.290, 350.820, 52819.886 23/12/21,14:23:22,14,07,1, 11.8,1,1, -1.761, 10499.287, 350.825, 52819.882 23/12/21,14:23:22,15,07,1, 11.8,1,1, -1.761, 10499.300, 350.825, 52819.912 23/12/21,14:23:22,16,07,1, 11.8,1,1, -1.761, 10499.277, 350.846, 52819.881 23/12/21,14:23:22,17,07,1, 11.8,1,1, -1.761, 10499.290, 350.828, 52819.888 23/12/21,14:23:22,18,07,1, 11.8,1,1, -1.761, 10499.278, 350.829, 52819.893 23/12/21,14:23:22,19,07,1, 11.8,1,1, -1.761, 10499.282, 350.794, 52819.910 23/12/21,14:23:23,00,07,1, 11.9,1,1, -1.761, 10499.281, 350.794, 52819.910 23/12/21,14:23:23,01,07,1, 11.9,1,1, -1.761, 10499.288, 350.813, 52819.904 23/12/21,14:23:23,02,07,1, 11.9,1,1, -1.761, 10499.282, 350.823, 52819.903 23/12/21,14:23:23,03,07,1, 11.9,1,1, -1.761, 10499.266, 350.816, 52819.914 23/12/21,14:23:23,04,07,1, 11.9,1,1, -1.761, 10499.277, 350.815, 52819.912 23/12/21,14:23:23,05,07,1, 11.9,1,1, -1.761, 10499.245, 350.825, 52819.928 23/12/21,14:23:23,06,07,1, 11.9,1,1, -1.761, 10499.261, 350.815, 52819.891 23/12/21,14:23:23,07,07,1, 11.9,1,1, -1.761, 10499.257, 350.808, 52819.880 23/12/21,14:23:23,08,07,1, 11.9,1,1, -1.761, 10499.247, 350.807, 52819.888 23/12/21,14:23:23,09,07,1, 11.9,1,1, -1.761, 10499.245, 350.818, 52819.907 23/12/21,14:23:23,10,07,1, 11.9,1,1, -1.761, 10499.259, 350.811, 52819.893 23/12/21,14:23:23,11,07,1, 11.9,1,1, -1.761, 10499.253, 350.819, 52819.916 23/12/21,14:23:23,12,07,1, 11.9,1,1, -1.761, 10499.234, 350.795, 52819.898 23/12/21,14:23:23,13,07,1, 11.9,1,1, -1.761, 10499.253, 350.811, 52819.921 23/12/21,14:23:23,14,07,1, 11.9,1,1, -1.761, 10499.249, 350.790, 52819.913 23/12/21,14:23:23,15,07,1, 11.9,1,1, -1.761, 10499.241, 350.780, 52819.906 23/12/21,14:23:23,16,07,1, 11.9,1,1, -1.761, 10499.237, 350.813, 52819.901 23/12/21,14:23:23,17,07,1, 11.9,1,1, -1.761, 10499.203, 350.772, 52819.928 23/12/21,14:23:23,18,07,1, 11.9,1,1, -1.761, 10499.201, 350.799, 52819.725 23/12/21,14:23:23,19,07,1, 11.9,1,1, -1.761, 10499.231, 350.825, 52819.963 23/12/21,14:23:24,00,07,1, 11.9,1,1, -1.759, 10499.231, 350.825, 52819.963 23/12/21,14:23:24,01,07,1, 11.9,1,1, -1.759, 10499.246, 350.805, 52819.903 23/12/21,14:23:24,02,07,1, 11.9,1,1, -1.759, 10499.234, 350.810, 52819.907 23/12/21,14:23:24,03,07,1, 11.9,1,1, -1.759, 10499.221, 350.804, 52819.906 23/12/21,14:23:24,04,07,1, 11.9,1,1, -1.759, 10499.228, 350.776, 52819.888 23/12/21,14:23:24,05,07,1, 11.9,1,1, -1.759, 10499.219, 350.808, 52819.908 23/12/21,14:23:24,06,07,1, 11.9,1,1, -1.759, 10499.242, 350.803, 52819.902 23/12/21,14:23:24,07,07,1, 11.9,1,1, -1.759, 10499.225, 350.805, 52819.944 23/12/21,14:23:24,08,07,1, 11.9,1,1, -1.759, 10499.200, 350.821, 52819.933 23/12/21,14:23:24,09,07,1, 11.9,1,1, -1.759, 10499.192, 350.826, 52819.892 23/12/21,14:23:24,10,07,1, 11.9,1,1, -1.759, 10499.225, 350.820, 52819.966 23/12/21,14:23:24,11,07,1, 11.9,1,1, -1.759, 10499.201, 350.822, 52819.894 23/12/21,14:23:24,12,07,1, 11.9,1,1, -1.759, 10499.182, 350.824, 52819.903 23/12/21,14:23:24,13,07,1, 11.9,1,1, -1.759, 10499.206, 350.824, 52819.926 23/12/21,14:23:24,14,07,1, 11.9,1,1, -1.759, 10499.194, 350.801, 52819.936 23/12/21,14:23:24,15,07,1, 11.9,1,1, -1.759, 10499.202, 350.807, 52819.954 23/12/21,14:23:24,16,07,1, 11.9,1,1, -1.759, 10499.170, 350.832, 52819.914 23/12/21,14:23:24,17,07,1, 11.9,1,1, -1.759, 10499.180, 350.824, 52819.897 23/12/21,14:23:24,18,07,1, 11.9,1,1, -1.759, 10499.187, 350.841, 52819.940 23/12/21,14:23:24,19,07,1, 11.9,1,1, -1.759, 10499.159, 350.825, 52819.916 23/12/21,14:23:25,00,07,1, 11.9,1,1, -1.760, 10499.156, 350.825, 52819.916 23/12/21,14:23:25,01,07,1, 11.9,1,1, -1.760, 10499.175, 350.826, 52819.922 23/12/21,14:23:25,02,07,1, 11.9,1,1, -1.760, 10499.160, 350.832, 52819.915 23/12/21,14:23:25,03,07,1, 11.9,1,1, -1.760, 10499.161, 350.833, 52819.909 23/12/21,14:23:25,04,07,1, 11.9,1,1, -1.760, 10499.143, 350.854, 52819.909 23/12/21,14:23:25,05,07,1, 11.9,1,1, -1.760, 10499.163, 350.829, 52819.915 23/12/21,14:23:25,06,07,1, 11.9,1,1, -1.760, 10499.144, 350.836, 52819.948 23/12/21,14:23:25,07,07,1, 11.9,1,1, -1.760, 10499.143, 350.828, 52819.954 23/12/21,14:23:25,08,07,1, 11.9,1,1, -1.760, 10499.189, 350.804, 52819.760 23/12/21,14:23:25,09,07,1, 11.9,1,1, -1.760, 10499.139, 350.814, 52819.906 23/12/21,14:23:25,10,07,1, 11.9,1,1, -1.760, 10499.175, 350.822, 52819.947 23/12/21,14:23:25,11,07,1, 11.9,1,1, -1.760, 10499.159, 350.801, 52819.937 23/12/21,14:23:25,12,07,1, 11.9,1,1, -1.760, 10499.148, 350.836, 52819.944 23/12/21,14:23:25,13,07,1, 11.9,1,1, -1.760, 10499.136, 350.827, 52819.957 23/12/21,14:23:25,14,07,1, 11.9,1,1, -1.760, 10499.161, 350.846, 52819.938 23/12/21,14:23:25,15,07,1, 11.9,1,1, -1.760, 10499.145, 350.816, 52819.947 23/12/21,14:23:25,16,07,1, 11.9,1,1, -1.760, 10499.129, 350.824, 52819.910 23/12/21,14:23:25,17,07,1, 11.9,1,1, -1.760, 10499.141, 350.818, 52819.927 23/12/21,14:23:25,18,07,1, 11.9,1,1, -1.760, 10499.179, 350.835, 52820.099 23/12/21,14:23:25,19,07,1, 11.9,1,1, -1.760, 10499.135, 350.821, 52819.855 23/12/21,14:23:26,00,07,1, 11.9,1,1, -1.760, 10499.130, 350.821, 52819.855 23/12/21,14:23:26,01,07,1, 11.9,1,1, -1.760, 10499.147, 350.835, 52819.974 23/12/21,14:23:26,02,07,1, 11.9,1,1, -1.760, 10499.119, 350.827, 52819.945 23/12/21,14:23:26,03,07,1, 11.9,1,1, -1.760, 10499.143, 350.834, 52819.969 23/12/21,14:23:26,04,07,1, 11.9,1,1, -1.760, 10499.125, 350.830, 52819.946 23/12/21,14:23:26,05,07,1, 11.9,1,1, -1.760, 10499.124, 350.816, 52819.943 23/12/21,14:23:26,06,07,1, 11.9,1,1, -1.760, 10499.121, 350.845, 52819.968 23/12/21,14:23:26,07,07,1, 11.9,1,1, -1.760, 10499.122, 350.820, 52819.943 23/12/21,14:23:26,08,07,1, 11.9,1,1, -1.760, 10499.145, 350.829, 52819.967 23/12/21,14:23:26,09,07,1, 11.9,1,1, -1.760, 10499.094, 350.810, 52819.956 23/12/21,14:23:26,10,07,1, 11.9,1,1, -1.760, 10499.103, 350.853, 52819.948 23/12/21,14:23:26,11,07,1, 11.9,1,1, -1.760, 10499.101, 350.838, 52819.939 23/12/21,14:23:26,12,07,1, 11.9,1,1, -1.760, 10499.102, 350.828, 52819.935 23/12/21,14:23:26,13,07,1, 11.9,1,1, -1.760, 10499.101, 350.829, 52819.936 23/12/21,14:23:26,14,07,1, 11.9,1,1, -1.760, 10499.076, 350.839, 52819.922 23/12/21,14:23:26,15,07,1, 11.9,1,1, -1.760, 10499.088, 350.822, 52819.954 23/12/21,14:23:26,16,07,1, 11.9,1,1, -1.760, 10499.098, 350.823, 52819.968 23/12/21,14:23:26,17,07,1, 11.9,1,1, -1.760, 10499.111, 350.804, 52819.959 23/12/21,14:23:26,18,07,1, 11.9,1,1, -1.760, 10499.081, 350.823, 52819.954 23/12/21,14:23:26,19,07,1, 11.9,1,1, -1.760, 10499.070, 350.831, 52819.948 23/12/21,14:23:27,00,07,1, 11.9,1,1, -1.760, 10499.064, 350.831, 52819.948 23/12/21,14:23:27,01,07,1, 11.9,1,1, -1.760, 10499.071, 350.828, 52819.979 23/12/21,14:23:27,02,07,1, 11.9,1,1, -1.760, 10499.067, 350.821, 52819.934 23/12/21,14:23:27,03,07,1, 11.9,1,1, -1.760, 10499.070, 350.827, 52820.007 23/12/21,14:23:27,04,07,1, 11.9,1,1, -1.760, 10499.073, 350.814, 52819.951 23/12/21,14:23:27,05,07,1, 11.9,1,1, -1.760, 10499.067, 350.818, 52819.974 23/12/21,14:23:27,06,07,1, 11.9,1,1, -1.760, 10499.080, 350.813, 52819.942 23/12/21,14:23:27,07,07,1, 11.9,1,1, -1.760, 10499.057, 350.823, 52819.995 23/12/21,14:23:27,08,07,1, 11.9,1,1, -1.760, 10499.066, 350.814, 52819.965 23/12/21,14:23:27,09,07,1, 11.9,1,1, -1.760, 10499.064, 350.831, 52819.947 23/12/21,14:23:27,10,07,1, 11.9,1,1, -1.760, 10499.049, 350.820, 52820.004 23/12/21,14:23:27,11,07,1, 11.9,1,1, -1.760, 10499.070, 350.839, 52819.993 23/12/21,14:23:27,12,07,1, 11.9,1,1, -1.760, 10499.052, 350.827, 52820.114 23/12/21,14:23:27,13,07,1, 11.9,1,1, -1.760, 10499.058, 350.815, 52819.988 23/12/21,14:23:27,14,07,1, 11.9,1,1, -1.760, 10499.070, 350.839, 52819.997 23/12/21,14:23:27,15,07,1, 11.9,1,1, -1.760, 10499.065, 350.831, 52820.018 23/12/21,14:23:27,16,07,1, 11.9,1,1, -1.760, 10499.044, 350.816, 52819.998 23/12/21,14:23:27,17,07,1, 11.9,1,1, -1.760, 10499.040, 350.830, 52820.015 23/12/21,14:23:27,18,07,1, 11.9,1,1, -1.760, 10499.040, 350.810, 52820.003 23/12/21,14:23:27,19,07,1, 11.9,1,1, -1.760, 10499.023, 350.827, 52819.989 23/12/21,14:23:28,00,07,1, 11.9,1,1, -1.760, 10499.022, 350.827, 52819.989 23/12/21,14:23:28,01,07,1, 11.9,1,1, -1.760, 10499.033, 350.825, 52819.988 23/12/21,14:23:28,02,07,1, 11.9,1,1, -1.760, 10499.030, 350.832, 52820.015 23/12/21,14:23:28,03,07,1, 11.9,1,1, -1.760, 10499.026, 350.855, 52820.030 23/12/21,14:23:28,04,07,1, 11.9,1,1, -1.760, 10499.053, 350.819, 52819.982 23/12/21,14:23:28,05,07,1, 11.9,1,1, -1.760, 10499.026, 350.831, 52820.010 23/12/21,14:23:28,06,07,1, 11.9,1,1, -1.760, 10499.020, 350.818, 52819.998 23/12/21,14:23:28,07,07,1, 11.9,1,1, -1.760, 10499.030, 350.831, 52819.949 23/12/21,14:23:28,08,07,1, 11.9,1,1, -1.760, 10498.997, 350.831, 52820.021 23/12/21,14:23:28,09,07,1, 11.9,1,1, -1.760, 10499.018, 350.808, 52819.990 23/12/21,14:23:28,10,07,1, 11.9,1,1, -1.760, 10499.018, 350.844, 52820.010 23/12/21,14:23:28,11,07,1, 11.9,1,1, -1.760, 10499.000, 350.830, 52819.972 23/12/21,14:23:28,12,07,1, 11.9,1,1, -1.760, 10498.999, 350.833, 52820.011 23/12/21,14:23:28,13,07,1, 11.9,1,1, -1.760, 10499.004, 350.824, 52820.009 23/12/21,14:23:28,14,07,1, 11.9,1,1, -1.760, 10498.984, 350.827, 52819.954 23/12/21,14:23:28,15,07,1, 11.9,1,1, -1.760, 10499.025, 350.813, 52819.936 23/12/21,14:23:28,16,07,1, 11.9,1,1, -1.760, 10498.966, 350.819, 52820.009 23/12/21,14:23:28,17,07,1, 11.9,1,1, -1.760, 10498.978, 350.837, 52820.001 23/12/21,14:23:28,18,07,1, 11.9,1,1, -1.760, 10498.974, 350.820, 52820.011 23/12/21,14:23:28,19,07,1, 11.9,1,1, -1.760, 10498.986, 350.836, 52819.980 23/12/21,14:23:29,00,07,1, 11.9,1,1, -1.760, 10498.980, 350.836, 52819.980 23/12/21,14:23:29,01,07,1, 11.9,1,1, -1.760, 10498.979, 350.834, 52820.026 23/12/21,14:23:29,02,07,1, 11.9,1,1, -1.760, 10498.971, 350.835, 52820.028 23/12/21,14:23:29,03,07,1, 11.9,1,1, -1.760, 10498.984, 350.825, 52820.006 23/12/21,14:23:29,04,07,1, 11.9,1,1, -1.760, 10499.010, 350.836, 52820.042 23/12/21,14:23:29,05,07,1, 11.9,1,1, -1.760, 10498.976, 350.837, 52820.029 23/12/21,14:23:29,06,07,1, 11.9,1,1, -1.760, 10498.980, 350.839, 52820.033 23/12/21,14:23:29,07,07,1, 11.9,1,1, -1.760, 10498.965, 350.840, 52820.021 23/12/21,14:23:29,08,07,1, 11.9,1,1, -1.760, 10498.963, 350.828, 52820.060 23/12/21,14:23:29,09,07,1, 11.9,1,1, -1.760, 10498.971, 350.823, 52820.014 23/12/21,14:23:29,10,07,1, 11.9,1,1, -1.760, 10498.951, 350.823, 52820.039 23/12/21,14:23:29,11,07,1, 11.9,1,1, -1.760, 10498.961, 350.818, 52820.020 23/12/21,14:23:29,12,07,1, 11.9,1,1, -1.760, 10498.934, 350.837, 52820.028 23/12/21,14:23:29,13,07,1, 11.9,1,1, -1.760, 10498.935, 350.852, 52820.033 23/12/21,14:23:29,14,07,1, 11.9,1,1, -1.760, 10498.953, 350.837, 52820.026 23/12/21,14:23:29,15,07,1, 11.9,1,1, -1.760, 10498.967, 350.844, 52820.047 23/12/21,14:23:29,16,07,1, 11.9,1,1, -1.760, 10498.955, 350.831, 52820.016 23/12/21,14:23:29,17,07,1, 11.9,1,1, -1.760, 10498.952, 350.836, 52820.027 23/12/21,14:23:29,18,07,1, 11.9,1,1, -1.760, 10498.937, 350.837, 52820.024 23/12/21,14:23:29,19,07,1, 11.9,1,1, -1.760, 10498.933, 350.806, 52820.018 23/12/21,14:23:30,00,06,1, 11.8,1,1, -1.760, 10498.930, 350.806, 52820.018 23/12/21,14:23:30,01,06,1, 11.8,1,1, -1.760, 10498.941, 350.824, 52820.024 23/12/21,14:23:30,02,06,1, 11.8,1,1, -1.760, 10498.943, 350.845, 52820.058 23/12/21,14:23:30,03,06,1, 11.8,1,1, -1.760, 10498.929, 350.848, 52820.015 23/12/21,14:23:30,04,06,1, 11.8,1,1, -1.760, 10498.936, 350.836, 52820.046 23/12/21,14:23:30,05,06,1, 11.8,1,1, -1.760, 10498.936, 350.832, 52820.036 23/12/21,14:23:30,06,06,1, 11.8,1,1, -1.760, 10498.928, 350.832, 52820.023 23/12/21,14:23:30,07,06,1, 11.8,1,1, -1.760, 10498.927, 350.838, 52820.049 23/12/21,14:23:30,08,06,1, 11.8,1,1, -1.760, 10498.930, 350.847, 52820.018 23/12/21,14:23:30,09,06,1, 11.8,1,1, -1.760, 10498.933, 350.839, 52820.045 23/12/21,14:23:30,10,06,1, 11.8,1,1, -1.760, 10498.934, 350.843, 52820.067 23/12/21,14:23:30,11,06,1, 11.8,1,1, -1.760, 10498.928, 350.849, 52820.060 23/12/21,14:23:30,12,06,1, 11.8,1,1, -1.760, 10498.925, 350.843, 52820.050 23/12/21,14:23:30,13,06,1, 11.8,1,1, -1.760, 10498.928, 350.846, 52820.074 23/12/21,14:23:30,14,06,1, 11.8,1,1, -1.760, 10498.870, 350.855, 52820.128 23/12/21,14:23:30,15,06,1, 11.8,1,1, -1.760, 10498.934, 350.842, 52820.030 23/12/21,14:23:30,16,06,1, 11.8,1,1, -1.760, 10498.937, 350.854, 52820.012 23/12/21,14:23:30,17,06,1, 11.8,1,1, -1.760, 10498.893, 350.837, 52820.035 23/12/21,14:23:30,18,06,1, 11.8,1,1, -1.760, 10498.882, 350.855, 52820.031 23/12/21,14:23:30,19,06,1, 11.8,1,1, -1.760, 10498.888, 350.863, 52820.019 23/12/21,14:23:31,00,06,1, 11.9,1,1, -1.759, 10498.880, 350.863, 52820.019 23/12/21,14:23:31,01,06,1, 11.9,1,1, -1.759, 10498.905, 350.856, 52820.027 23/12/21,14:23:31,02,06,1, 11.9,1,1, -1.759, 10498.900, 350.840, 52820.030 23/12/21,14:23:31,03,06,1, 11.9,1,1, -1.759, 10498.894, 350.832, 52820.028 23/12/21,14:23:31,04,06,1, 11.9,1,1, -1.759, 10498.891, 350.866, 52820.080 23/12/21,14:23:31,05,06,1, 11.9,1,1, -1.759, 10498.890, 350.857, 52820.080 23/12/21,14:23:31,06,06,1, 11.9,1,1, -1.759, 10498.902, 350.833, 52820.045 23/12/21,14:23:31,07,06,1, 11.9,1,1, -1.759, 10498.846, 350.855, 52820.070 23/12/21,14:23:31,08,06,1, 11.9,1,1, -1.759, 10498.892, 350.873, 52820.043 23/12/21,14:23:31,09,06,1, 11.9,1,1, -1.759, 10498.866, 350.854, 52820.059 23/12/21,14:23:31,10,06,1, 11.9,1,1, -1.759, 10498.866, 350.848, 52820.068 23/12/21,14:23:31,11,06,1, 11.9,1,1, -1.759, 10498.860, 350.856, 52820.074 23/12/21,14:23:31,12,06,1, 11.9,1,1, -1.759, 10498.846, 350.844, 52820.084 23/12/21,14:23:31,13,06,1, 11.9,1,1, -1.759, 10498.846, 350.857, 52820.073 23/12/21,14:23:31,14,06,1, 11.9,1,1, -1.759, 10498.844, 350.852, 52820.078 23/12/21,14:23:31,15,06,1, 11.9,1,1, -1.759, 10498.856, 350.848, 52820.091 23/12/21,14:23:31,16,06,1, 11.9,1,1, -1.759, 10498.855, 350.851, 52820.082 23/12/21,14:23:31,17,06,1, 11.9,1,1, -1.759, 10498.840, 350.871, 52820.073 23/12/21,14:23:31,18,06,1, 11.9,1,1, -1.759, 10498.872, 350.855, 52820.046 23/12/21,14:23:31,19,06,1, 11.9,1,1, -1.759, 10498.847, 350.847, 52820.083 23/12/21,14:23:32,00,06,1, 11.9,1,1, -1.759, 10498.838, 350.847, 52820.083 23/12/21,14:23:32,01,06,1, 11.9,1,1, -1.759, 10498.865, 350.832, 52820.013 23/12/21,14:23:32,02,06,1, 11.9,1,1, -1.759, 10498.842, 350.859, 52820.101 23/12/21,14:23:32,03,06,1, 11.9,1,1, -1.759, 10498.848, 350.863, 52820.058 23/12/21,14:23:32,04,06,1, 11.9,1,1, -1.759, 10498.847, 350.829, 52820.086 23/12/21,14:23:32,05,06,1, 11.9,1,1, -1.759, 10498.821, 350.870, 52820.098 23/12/21,14:23:32,06,06,1, 11.9,1,1, -1.759, 10498.836, 350.852, 52820.108 23/12/21,14:23:32,07,06,1, 11.9,1,1, -1.759, 10498.823, 350.858, 52820.067 23/12/21,14:23:32,08,06,1, 11.9,1,1, -1.759, 10498.847, 350.861, 52820.109 23/12/21,14:23:32,09,06,1, 11.9,1,1, -1.759, 10498.809, 350.857, 52820.087 23/12/21,14:23:32,10,06,1, 11.9,1,1, -1.759, 10498.834, 350.836, 52820.104 23/12/21,14:23:32,11,06,1, 11.9,1,1, -1.759, 10498.837, 350.865, 52820.103 23/12/21,14:23:32,12,06,1, 11.9,1,1, -1.759, 10498.834, 350.845, 52820.099 23/12/21,14:23:32,13,06,1, 11.9,1,1, -1.759, 10498.837, 350.859, 52820.077 23/12/21,14:23:32,14,06,1, 11.9,1,1, -1.759, 10498.821, 350.858, 52820.114 23/12/21,14:23:32,15,06,1, 11.9,1,1, -1.759, 10498.804, 350.847, 52820.098 23/12/21,14:23:32,16,06,1, 11.9,1,1, -1.759, 10498.820, 350.858, 52820.070 23/12/21,14:23:32,17,06,1, 11.9,1,1, -1.759, 10498.826, 350.861, 52820.084 23/12/21,14:23:32,18,06,1, 11.9,1,1, -1.759, 10498.802, 350.857, 52820.100 23/12/21,14:23:32,19,06,1, 11.9,1,1, -1.759, 10498.790, 350.861, 52820.119 23/12/21,14:23:33,00,06,1, 11.9,1,1, -1.762, 10498.788, 350.861, 52820.119 23/12/21,14:23:33,01,06,1, 11.9,1,1, -1.762, 10498.791, 350.859, 52820.087 23/12/21,14:23:33,02,06,1, 11.9,1,1, -1.762, 10498.801, 350.835, 52820.125 23/12/21,14:23:33,03,06,1, 11.9,1,1, -1.762, 10498.803, 350.886, 52820.107 23/12/21,14:23:33,04,06,1, 11.9,1,1, -1.762, 10498.798, 350.891, 52820.115 23/12/21,14:23:33,05,06,1, 11.9,1,1, -1.762, 10498.781, 350.872, 52820.083 23/12/21,14:23:33,06,06,1, 11.9,1,1, -1.762, 10498.784, 350.868, 52820.102 23/12/21,14:23:33,07,06,1, 11.9,1,1, -1.762, 10498.803, 350.878, 52820.109 23/12/21,14:23:33,08,06,1, 11.9,1,1, -1.762, 10498.809, 350.883, 52820.088 23/12/21,14:23:33,09,06,1, 11.9,1,1, -1.762, 10498.813, 350.871, 52820.117 23/12/21,14:23:33,10,06,1, 11.9,1,1, -1.762, 10498.799, 350.878, 52820.107 23/12/21,14:23:33,11,06,1, 11.9,1,1, -1.762, 10498.767, 350.866, 52820.114 23/12/21,14:23:33,12,06,1, 11.9,1,1, -1.762, 10498.803, 350.875, 52820.113 23/12/21,14:23:33,13,06,1, 11.9,1,1, -1.762, 10498.795, 350.867, 52820.076 23/12/21,14:23:33,14,06,1, 11.9,1,1, -1.762, 10498.770, 350.883, 52820.123 23/12/21,14:23:33,15,06,1, 11.9,1,1, -1.762, 10498.786, 350.874, 52820.123 23/12/21,14:23:33,16,06,1, 11.9,1,1, -1.762, 10498.810, 350.873, 52820.096 23/12/21,14:23:33,17,06,1, 11.9,1,1, -1.762, 10498.779, 350.884, 52820.147 23/12/21,14:23:33,18,06,1, 11.9,1,1, -1.762, 10498.782, 350.896, 52820.149 23/12/21,14:23:33,19,06,1, 11.9,1,1, -1.762, 10498.778, 350.875, 52820.106 23/12/21,14:23:34,00,06,1, 11.9,1,1, -1.762, 10498.772, 350.875, 52820.106 23/12/21,14:23:34,01,06,1, 11.9,1,1, -1.762, 10498.784, 350.867, 52820.106 23/12/21,14:23:34,02,06,1, 11.9,1,1, -1.762, 10498.798, 350.870, 52820.125 23/12/21,14:23:34,03,06,1, 11.9,1,1, -1.762, 10498.781, 350.880, 52820.147 23/12/21,14:23:34,04,06,1, 11.9,1,1, -1.762, 10498.808, 350.878, 52820.110 23/12/21,14:23:34,05,06,1, 11.9,1,1, -1.762, 10498.761, 350.876, 52820.132 23/12/21,14:23:34,06,06,1, 11.9,1,1, -1.762, 10498.744, 350.904, 52820.120 23/12/21,14:23:34,07,06,1, 11.9,1,1, -1.762, 10498.774, 350.876, 52820.130 23/12/21,14:23:34,08,06,1, 11.9,1,1, -1.762, 10498.746, 350.866, 52820.095 23/12/21,14:23:34,09,06,1, 11.9,1,1, -1.762, 10498.767, 350.889, 52820.136 23/12/21,14:23:34,10,06,1, 11.9,1,1, -1.762, 10498.779, 350.877, 52820.129 23/12/21,14:23:34,11,06,1, 11.9,1,1, -1.762, 10498.782, 350.900, 52820.164 23/12/21,14:23:34,12,06,1, 11.9,1,1, -1.762, 10498.739, 350.881, 52820.113 23/12/21,14:23:34,13,06,1, 11.9,1,1, -1.762, 10498.760, 350.879, 52820.104 23/12/21,14:23:34,14,06,1, 11.9,1,1, -1.762, 10498.749, 350.872, 52820.167 23/12/21,14:23:34,15,06,1, 11.9,1,1, -1.762, 10498.733, 350.889, 52820.169 23/12/21,14:23:34,16,06,1, 11.9,1,1, -1.762, 10498.742, 350.897, 52820.135 23/12/21,14:23:34,17,06,1, 11.9,1,1, -1.762, 10498.764, 350.911, 52820.161 23/12/21,14:23:34,18,06,1, 11.9,1,1, -1.762, 10498.766, 350.898, 52820.133 23/12/21,14:23:34,19,06,1, 11.9,1,1, -1.762, 10498.748, 350.882, 52820.172 23/12/21,14:23:35,00,06,1, 11.9,1,1, -1.759, 10498.747, 350.882, 52820.172 23/12/21,14:23:35,01,06,1, 11.9,1,1, -1.759, 10498.739, 350.887, 52820.175 23/12/21,14:23:35,02,06,1, 11.9,1,1, -1.759, 10498.739, 350.884, 52820.158 23/12/21,14:23:35,03,06,1, 11.9,1,1, -1.759, 10498.721, 350.891, 52820.134 23/12/21,14:23:35,04,06,1, 11.9,1,1, -1.759, 10498.765, 350.891, 52820.176 23/12/21,14:23:35,05,06,1, 11.9,1,1, -1.759, 10498.734, 350.877, 52820.135 23/12/21,14:23:35,06,06,1, 11.9,1,1, -1.759, 10498.730, 350.882, 52820.245 23/12/21,14:23:35,07,06,1, 11.9,1,1, -1.759, 10498.741, 350.889, 52820.102 23/12/21,14:23:35,08,06,1, 11.9,1,1, -1.759, 10498.740, 350.881, 52820.124 23/12/21,14:23:35,09,06,1, 11.9,1,1, -1.759, 10498.733, 350.887, 52820.132 23/12/21,14:23:35,10,06,1, 11.9,1,1, -1.759, 10498.732, 350.893, 52820.178 23/12/21,14:23:35,11,06,1, 11.9,1,1, -1.759, 10498.728, 350.881, 52820.166 23/12/21,14:23:35,12,06,1, 11.9,1,1, -1.759, 10498.723, 350.887, 52820.144 23/12/21,14:23:35,13,06,1, 11.9,1,1, -1.759, 10498.729, 350.869, 52820.150 23/12/21,14:23:35,14,06,1, 11.9,1,1, -1.759, 10498.717, 350.887, 52820.149 23/12/21,14:23:35,15,06,1, 11.9,1,1, -1.759, 10498.719, 350.900, 52820.153 23/12/21,14:23:35,16,06,1, 11.9,1,1, -1.759, 10498.708, 350.894, 52820.168 23/12/21,14:23:35,17,06,1, 11.9,1,1, -1.759, 10498.716, 350.872, 52820.159 23/12/21,14:23:35,18,06,1, 11.9,1,1, -1.759, 10498.713, 350.883, 52820.164 23/12/21,14:23:35,19,06,1, 11.9,1,1, -1.759, 10498.710, 350.899, 52820.164 23/12/21,14:23:36,00,06,1, 12.0,1,1, -1.758, 10498.705, 350.899, 52820.164 23/12/21,14:23:36,01,06,1, 12.0,1,1, -1.758, 10498.703, 350.895, 52820.132 23/12/21,14:23:36,02,06,1, 12.0,1,1, -1.758, 10498.705, 350.899, 52820.163 23/12/21,14:23:36,03,06,1, 12.0,1,1, -1.758, 10498.689, 350.909, 52820.126 23/12/21,14:23:36,04,06,1, 12.0,1,1, -1.758, 10498.721, 350.894, 52820.153 23/12/21,14:23:36,05,06,1, 12.0,1,1, -1.758, 10498.723, 350.907, 52820.169 23/12/21,14:23:36,06,06,1, 12.0,1,1, -1.758, 10498.721, 350.902, 52820.174 23/12/21,14:23:36,07,06,1, 12.0,1,1, -1.758, 10498.710, 350.913, 52820.198 23/12/21,14:23:36,08,06,1, 12.0,1,1, -1.758, 10498.720, 350.917, 52820.180 23/12/21,14:23:36,09,06,1, 12.0,1,1, -1.758, 10498.701, 350.926, 52820.147 23/12/21,14:23:36,10,06,1, 12.0,1,1, -1.758, 10498.708, 350.902, 52820.177 23/12/21,14:23:36,11,06,1, 12.0,1,1, -1.758, 10498.705, 350.886, 52820.150 23/12/21,14:23:36,12,06,1, 12.0,1,1, -1.758, 10498.715, 350.901, 52820.179 23/12/21,14:23:36,13,06,1, 12.0,1,1, -1.758, 10498.717, 350.907, 52820.176 23/12/21,14:23:36,14,06,1, 12.0,1,1, -1.758, 10498.702, 350.882, 52820.199 23/12/21,14:23:36,15,06,1, 12.0,1,1, -1.758, 10498.689, 350.897, 52820.191 23/12/21,14:23:36,16,06,1, 12.0,1,1, -1.758, 10498.687, 350.894, 52820.191 23/12/21,14:23:36,17,06,1, 12.0,1,1, -1.758, 10498.700, 350.897, 52820.163 23/12/21,14:23:36,18,06,1, 12.0,1,1, -1.758, 10498.686, 350.891, 52820.150 23/12/21,14:23:36,19,06,1, 12.0,1,1, -1.758, 10498.702, 350.922, 52820.157 23/12/21,14:23:37,00,06,1, 11.8,1,1, -1.760, 10498.697, 350.922, 52820.157 23/12/21,14:23:37,01,06,1, 11.8,1,1, -1.760, 10498.684, 350.907, 52820.148 23/12/21,14:23:37,02,06,1, 11.8,1,1, -1.760, 10498.688, 350.925, 52820.134 23/12/21,14:23:37,03,06,1, 11.8,1,1, -1.760, 10498.659, 350.896, 52820.172 23/12/21,14:23:37,04,06,1, 11.8,1,1, -1.760, 10498.690, 350.918, 52820.180 23/12/21,14:23:37,05,06,1, 11.8,1,1, -1.760, 10498.668, 350.908, 52820.202 23/12/21,14:23:37,06,06,1, 11.8,1,1, -1.760, 10498.690, 350.905, 52820.177 23/12/21,14:23:37,07,06,1, 11.8,1,1, -1.760, 10498.674, 350.913, 52820.203 23/12/21,14:23:37,08,06,1, 11.8,1,1, -1.760, 10498.677, 350.912, 52820.171 23/12/21,14:23:37,09,06,1, 11.8,1,1, -1.760, 10498.667, 350.921, 52820.208 23/12/21,14:23:37,10,06,1, 11.8,1,1, -1.760, 10498.666, 350.927, 52820.158 23/12/21,14:23:37,11,06,1, 11.8,1,1, -1.760, 10498.668, 350.942, 52820.225 23/12/21,14:23:37,12,06,1, 11.8,1,1, -1.760, 10498.643, 350.925, 52820.173 23/12/21,14:23:37,13,06,1, 11.8,1,1, -1.760, 10498.693, 350.916, 52820.187 23/12/21,14:23:37,14,06,1, 11.8,1,1, -1.760, 10498.682, 350.910, 52820.184 23/12/21,14:23:37,15,06,1, 11.8,1,1, -1.760, 10498.684, 350.928, 52820.223 23/12/21,14:23:37,16,06,1, 11.8,1,1, -1.760, 10498.665, 350.917, 52820.247 23/12/21,14:23:37,17,06,1, 11.8,1,1, -1.760, 10498.682, 350.929, 52820.217 23/12/21,14:23:37,18,06,1, 11.8,1,1, -1.760, 10498.680, 350.927, 52820.236 23/12/21,14:23:37,19,06,1, 11.8,1,1, -1.760, 10498.667, 350.931, 52820.247 23/12/21,14:23:38,00,06,1, 11.9,1,1, -1.762, 10498.663, 350.931, 52820.247 23/12/21,14:23:38,01,06,1, 11.9,1,1, -1.762, 10498.678, 350.924, 52820.234 23/12/21,14:23:38,02,06,1, 11.9,1,1, -1.762, 10498.666, 350.951, 52820.213 23/12/21,14:23:38,03,06,1, 11.9,1,1, -1.762, 10498.649, 350.922, 52820.288 23/12/21,14:23:38,04,06,1, 11.9,1,1, -1.762, 10498.673, 350.939, 52820.229 23/12/21,14:23:38,05,06,1, 11.9,1,1, -1.762, 10498.663, 350.938, 52820.235 23/12/21,14:23:38,06,06,1, 11.9,1,1, -1.762, 10498.655, 350.918, 52820.209 23/12/21,14:23:38,07,06,1, 11.9,1,1, -1.762, 10498.670, 350.926, 52820.217 23/12/21,14:23:38,08,06,1, 11.9,1,1, -1.762, 10498.653, 350.925, 52820.202 23/12/21,14:23:38,09,06,1, 11.9,1,1, -1.762, 10498.636, 350.956, 52820.244 23/12/21,14:23:38,10,06,1, 11.9,1,1, -1.762, 10498.646, 350.967, 52820.206 23/12/21,14:23:38,11,06,1, 11.9,1,1, -1.762, 10498.640, 350.921, 52820.197 23/12/21,14:23:38,12,06,1, 11.9,1,1, -1.762, 10498.663, 350.964, 52820.249 23/12/21,14:23:38,13,06,1, 11.9,1,1, -1.762, 10498.656, 350.906, 52820.243 23/12/21,14:23:38,14,06,1, 11.9,1,1, -1.762, 10498.644, 350.918, 52820.225 23/12/21,14:23:38,15,06,1, 11.9,1,1, -1.762, 10498.628, 350.929, 52820.207 23/12/21,14:23:38,16,06,1, 11.9,1,1, -1.762, 10498.649, 350.949, 52820.193 23/12/21,14:23:38,17,06,1, 11.9,1,1, -1.762, 10498.631, 350.929, 52820.179 23/12/21,14:23:38,18,06,1, 11.9,1,1, -1.762, 10498.621, 350.939, 52820.189 23/12/21,14:23:38,19,06,1, 11.9,1,1, -1.762, 10498.643, 350.955, 52820.238 23/12/21,14:23:39,00,07,1, 11.9,1,1, -1.760, 10498.638, 350.955, 52820.238 23/12/21,14:23:39,01,07,1, 11.9,1,1, -1.760, 10498.634, 350.929, 52820.240 23/12/21,14:23:39,02,07,1, 11.9,1,1, -1.760, 10498.652, 350.948, 52820.262 23/12/21,14:23:39,03,07,1, 11.9,1,1, -1.760, 10498.645, 350.940, 52820.232 23/12/21,14:23:39,04,07,1, 11.9,1,1, -1.760, 10498.628, 350.941, 52820.263 23/12/21,14:23:39,05,07,1, 11.9,1,1, -1.760, 10498.629, 350.949, 52820.248 23/12/21,14:23:39,06,07,1, 11.9,1,1, -1.760, 10498.625, 350.949, 52820.251 23/12/21,14:23:39,07,07,1, 11.9,1,1, -1.760, 10498.631, 350.957, 52820.259 23/12/21,14:23:39,08,07,1, 11.9,1,1, -1.760, 10498.627, 350.977, 52820.262 23/12/21,14:23:39,09,07,1, 11.9,1,1, -1.760, 10498.633, 350.962, 52820.237 23/12/21,14:23:39,10,07,1, 11.9,1,1, -1.760, 10498.628, 350.968, 52820.251 23/12/21,14:23:39,11,07,1, 11.9,1,1, -1.760, 10498.631, 350.963, 52820.255 23/12/21,14:23:39,12,07,1, 11.9,1,1, -1.760, 10498.607, 350.946, 52820.243 23/12/21,14:23:39,13,07,1, 11.9,1,1, -1.760, 10498.607, 350.977, 52820.250 23/12/21,14:23:39,14,07,1, 11.9,1,1, -1.760, 10498.639, 350.945, 52820.277 23/12/21,14:23:39,15,07,1, 11.9,1,1, -1.760, 10498.615, 350.986, 52820.259 23/12/21,14:23:39,16,07,1, 11.9,1,1, -1.760, 10498.608, 350.975, 52820.252 23/12/21,14:23:39,17,07,1, 11.9,1,1, -1.760, 10498.604, 350.960, 52820.259 23/12/21,14:23:39,18,07,1, 11.9,1,1, -1.760, 10498.625, 350.928, 52820.256 23/12/21,14:23:39,19,07,1, 11.9,1,1, -1.760, 10498.617, 350.965, 52820.252 23/12/21,14:23:40,00,07,1, 11.9,1,1, -1.761, 10498.613, 350.965, 52820.252 23/12/21,14:23:40,01,07,1, 11.9,1,1, -1.761, 10498.624, 350.973, 52820.277 23/12/21,14:23:40,02,07,1, 11.9,1,1, -1.761, 10498.614, 350.960, 52820.281 23/12/21,14:23:40,03,07,1, 11.9,1,1, -1.761, 10498.623, 350.978, 52820.253 23/12/21,14:23:40,04,07,1, 11.9,1,1, -1.761, 10498.634, 350.952, 52820.250 23/12/21,14:23:40,05,07,1, 11.9,1,1, -1.761, 10498.610, 350.957, 52820.273 23/12/21,14:23:40,06,07,1, 11.9,1,1, -1.761, 10498.602, 350.971, 52820.274 23/12/21,14:23:40,07,07,1, 11.9,1,1, -1.761, 10498.606, 350.951, 52820.249 23/12/21,14:23:40,08,07,1, 11.9,1,1, -1.761, 10498.585, 350.956, 52820.231 23/12/21,14:23:40,09,07,1, 11.9,1,1, -1.761, 10498.603, 350.955, 52820.239 23/12/21,14:23:40,10,07,1, 11.9,1,1, -1.761, 10498.580, 350.958, 52820.231 23/12/21,14:23:40,11,07,1, 11.9,1,1, -1.761, 10498.587, 350.941, 52820.217 23/12/21,14:23:40,12,07,1, 11.9,1,1, -1.761, 10498.576, 350.955, 52820.256 23/12/21,14:23:40,13,07,1, 11.9,1,1, -1.761, 10498.580, 350.973, 52820.260 23/12/21,14:23:40,14,07,1, 11.9,1,1, -1.761, 10498.586, 350.975, 52820.259 23/12/21,14:23:40,15,07,1, 11.9,1,1, -1.761, 10498.587, 350.979, 52820.240 23/12/21,14:23:40,16,07,1, 11.9,1,1, -1.761, 10498.568, 350.961, 52820.078 23/12/21,14:23:40,17,07,1, 11.9,1,1, -1.761, 10498.562, 350.971, 52820.276 23/12/21,14:23:40,18,07,1, 11.9,1,1, -1.761, 10498.563, 350.975, 52820.272 23/12/21,14:23:40,19,07,1, 11.9,1,1, -1.761, 10498.577, 350.988, 52820.281 23/12/21,14:23:41,00,07,1, 11.9,1,1, -1.759, 10498.571, 350.988, 52820.281 23/12/21,14:23:41,01,07,1, 11.9,1,1, -1.759, 10498.583, 350.982, 52820.290 23/12/21,14:23:41,02,07,1, 11.9,1,1, -1.759, 10498.569, 350.972, 52820.286 23/12/21,14:23:41,03,07,1, 11.9,1,1, -1.759, 10498.570, 351.006, 52820.320 23/12/21,14:23:41,04,07,1, 11.9,1,1, -1.759, 10498.563, 350.995, 52820.271 23/12/21,14:23:41,05,07,1, 11.9,1,1, -1.759, 10498.566, 350.978, 52820.281 23/12/21,14:23:41,06,07,1, 11.9,1,1, -1.759, 10498.555, 350.972, 52820.286 23/12/21,14:23:41,07,07,1, 11.9,1,1, -1.759, 10498.577, 350.975, 52820.258 23/12/21,14:23:41,08,07,1, 11.9,1,1, -1.759, 10498.552, 350.984, 52820.284 23/12/21,14:23:41,09,07,1, 11.9,1,1, -1.759, 10498.572, 350.984, 52820.261 23/12/21,14:23:41,10,07,1, 11.9,1,1, -1.759, 10498.582, 350.990, 52820.291 23/12/21,14:23:41,11,07,1, 11.9,1,1, -1.759, 10498.570, 350.976, 52820.307 23/12/21,14:23:41,12,07,1, 11.9,1,1, -1.759, 10498.597, 350.990, 52820.287 23/12/21,14:23:41,13,07,1, 11.9,1,1, -1.759, 10498.565, 350.979, 52820.308 23/12/21,14:23:41,14,07,1, 11.9,1,1, -1.759, 10498.557, 350.971, 52820.272 23/12/21,14:23:41,15,07,1, 11.9,1,1, -1.759, 10498.568, 350.993, 52820.312 23/12/21,14:23:41,16,07,1, 11.9,1,1, -1.759, 10498.546, 350.992, 52820.271 23/12/21,14:23:41,17,07,1, 11.9,1,1, -1.759, 10498.555, 350.995, 52820.317 23/12/21,14:23:41,18,07,1, 11.9,1,1, -1.759, 10498.554, 350.992, 52820.332 23/12/21,14:23:41,19,07,1, 11.9,1,1, -1.759, 10498.537, 350.998, 52820.329 23/12/21,14:23:42,00,07,1, 11.8,1,1, -1.759, 10498.530, 350.998, 52820.329 23/12/21,14:23:42,01,07,1, 11.8,1,1, -1.759, 10498.579, 350.991, 52820.352 23/12/21,14:23:42,02,07,1, 11.8,1,1, -1.759, 10498.562, 350.983, 52820.398 23/12/21,14:23:42,03,07,1, 11.8,1,1, -1.759, 10498.532, 351.001, 52820.382 23/12/21,14:23:42,04,07,1, 11.8,1,1, -1.759, 10498.573, 350.963, 52820.291 23/12/21,14:23:42,05,07,1, 11.8,1,1, -1.759, 10498.549, 350.999, 52820.330 23/12/21,14:23:42,06,07,1, 11.8,1,1, -1.759, 10498.534, 350.992, 52820.333 23/12/21,14:23:42,07,07,1, 11.8,1,1, -1.759, 10498.516, 350.993, 52820.348 23/12/21,14:23:42,08,07,1, 11.8,1,1, -1.759, 10498.518, 351.014, 52820.333 23/12/21,14:23:42,09,07,1, 11.8,1,1, -1.759, 10498.535, 351.002, 52820.363 23/12/21,14:23:42,10,07,1, 11.8,1,1, -1.759, 10498.513, 350.979, 52820.331 23/12/21,14:23:42,11,07,1, 11.8,1,1, -1.759, 10498.532, 350.982, 52820.341 23/12/21,14:23:42,12,07,1, 11.8,1,1, -1.759, 10498.533, 350.974, 52820.334 23/12/21,14:23:42,13,07,1, 11.8,1,1, -1.759, 10498.548, 350.985, 52820.349 23/12/21,14:23:42,14,07,1, 11.8,1,1, -1.759, 10498.531, 350.984, 52820.368 23/12/21,14:23:42,15,07,1, 11.8,1,1, -1.759, 10498.522, 350.996, 52820.370 23/12/21,14:23:42,16,07,1, 11.8,1,1, -1.759, 10498.522, 350.989, 52820.350 23/12/21,14:23:42,17,07,1, 11.8,1,1, -1.759, 10498.520, 350.983, 52820.340 23/12/21,14:23:42,18,07,1, 11.8,1,1, -1.759, 10498.522, 351.015, 52820.334 23/12/21,14:23:42,19,07,1, 11.8,1,1, -1.759, 10498.532, 350.968, 52820.330 23/12/21,14:23:43,00,07,1, 11.9,1,1, -1.762, 10498.530, 350.968, 52820.330 23/12/21,14:23:43,01,07,1, 11.9,1,1, -1.762, 10498.517, 350.986, 52820.287 23/12/21,14:23:43,02,07,1, 11.9,1,1, -1.762, 10498.518, 350.991, 52820.337 23/12/21,14:23:43,03,07,1, 11.9,1,1, -1.762, 10498.522, 350.979, 52820.314 23/12/21,14:23:43,04,07,1, 11.9,1,1, -1.762, 10498.513, 350.979, 52820.327 23/12/21,14:23:43,05,07,1, 11.9,1,1, -1.762, 10498.511, 350.992, 52820.352 23/12/21,14:23:43,06,07,1, 11.9,1,1, -1.762, 10498.535, 350.991, 52820.317 23/12/21,14:23:43,07,07,1, 11.9,1,1, -1.762, 10498.517, 350.984, 52820.299 23/12/21,14:23:43,08,07,1, 11.9,1,1, -1.762, 10498.519, 350.975, 52820.336 23/12/21,14:23:43,09,07,1, 11.9,1,1, -1.762, 10498.532, 350.975, 52820.334 23/12/21,14:23:43,10,07,1, 11.9,1,1, -1.762, 10498.519, 350.975, 52820.319 23/12/21,14:23:43,11,07,1, 11.9,1,1, -1.762, 10498.525, 351.005, 52820.355 23/12/21,14:23:43,12,07,1, 11.9,1,1, -1.762, 10498.538, 350.992, 52820.313 23/12/21,14:23:43,13,07,1, 11.9,1,1, -1.762, 10498.538, 350.999, 52820.325 23/12/21,14:23:43,14,07,1, 11.9,1,1, -1.762, 10498.522, 351.009, 52820.349 23/12/21,14:23:43,15,07,1, 11.9,1,1, -1.762, 10498.512, 350.989, 52820.318 23/12/21,14:23:43,16,07,1, 11.9,1,1, -1.762, 10498.507, 350.993, 52820.313 23/12/21,14:23:43,17,07,1, 11.9,1,1, -1.762, 10498.534, 351.011, 52820.351 23/12/21,14:23:43,18,07,1, 11.9,1,1, -1.762, 10498.490, 350.977, 52820.326 23/12/21,14:23:43,19,07,1, 11.9,1,1, -1.762, 10498.516, 351.033, 52820.306 23/12/21,14:23:44,00,07,1, 11.9,1,1, -1.762, 10498.513, 351.033, 52820.306 23/12/21,14:23:44,01,07,1, 11.9,1,1, -1.762, 10498.512, 350.997, 52820.327 23/12/21,14:23:44,02,07,1, 11.9,1,1, -1.762, 10498.493, 350.998, 52820.291 23/12/21,14:23:44,03,07,1, 11.9,1,1, -1.762, 10498.494, 351.011, 52820.314 23/12/21,14:23:44,04,07,1, 11.9,1,1, -1.762, 10498.493, 351.050, 52820.336 23/12/21,14:23:44,05,07,1, 11.9,1,1, -1.762, 10498.532, 351.021, 52820.330 23/12/21,14:23:44,06,07,1, 11.9,1,1, -1.762, 10498.524, 351.011, 52820.312 23/12/21,14:23:44,07,07,1, 11.9,1,1, -1.762, 10498.495, 351.011, 52820.337 23/12/21,14:23:44,08,07,1, 11.9,1,1, -1.762, 10498.493, 351.002, 52820.153 23/12/21,14:23:44,09,07,1, 11.9,1,1, -1.762, 10498.490, 351.045, 52820.430 23/12/21,14:23:44,10,07,1, 11.9,1,1, -1.762, 10498.492, 351.002, 52820.388 23/12/21,14:23:44,11,07,1, 11.9,1,1, -1.762, 10498.513, 351.000, 52820.371 23/12/21,14:23:44,12,07,1, 11.9,1,1, -1.762, 10498.507, 351.014, 52820.380 23/12/21,14:23:44,13,07,1, 11.9,1,1, -1.762, 10498.502, 351.013, 52820.376 23/12/21,14:23:44,14,07,1, 11.9,1,1, -1.762, 10498.502, 351.028, 52820.334 23/12/21,14:23:44,15,07,1, 11.9,1,1, -1.762, 10498.498, 351.032, 52820.397 23/12/21,14:23:44,16,07,1, 11.9,1,1, -1.762, 10498.498, 351.023, 52820.349 23/12/21,14:23:44,17,07,1, 11.9,1,1, -1.762, 10498.478, 351.027, 52820.345 23/12/21,14:23:44,18,07,1, 11.9,1,1, -1.762, 10498.474, 351.022, 52820.378 23/12/21,14:23:44,19,07,1, 11.9,1,1, -1.762, 10498.470, 351.012, 52820.347 23/12/21,14:23:45,00,07,1, 11.9,1,1, -1.760, 10498.463, 351.012, 52820.347 23/12/21,14:23:45,01,07,1, 11.9,1,1, -1.760, 10498.466, 351.042, 52820.335 23/12/21,14:23:45,02,07,1, 11.9,1,1, -1.760, 10498.510, 351.005, 52820.375 23/12/21,14:23:45,03,07,1, 11.9,1,1, -1.760, 10498.483, 351.008, 52820.356 23/12/21,14:23:45,04,07,1, 11.9,1,1, -1.760, 10498.481, 351.021, 52820.347 23/12/21,14:23:45,05,07,1, 11.9,1,1, -1.760, 10498.492, 351.036, 52820.375 23/12/21,14:23:45,06,07,1, 11.9,1,1, -1.760, 10498.495, 351.001, 52820.397 23/12/21,14:23:45,07,07,1, 11.9,1,1, -1.760, 10498.480, 351.047, 52820.368 23/12/21,14:23:45,08,07,1, 11.9,1,1, -1.760, 10498.459, 351.052, 52820.336 23/12/21,14:23:45,09,07,1, 11.9,1,1, -1.760, 10498.499, 351.048, 52820.342 23/12/21,14:23:45,10,07,1, 11.9,1,1, -1.760, 10498.478, 351.030, 52820.349 23/12/21,14:23:45,11,07,1, 11.9,1,1, -1.760, 10498.513, 351.014, 52820.337 23/12/21,14:23:45,12,07,1, 11.9,1,1, -1.760, 10498.487, 351.037, 52820.365 23/12/21,14:23:45,13,07,1, 11.9,1,1, -1.760, 10498.478, 351.020, 52820.327 23/12/21,14:23:45,14,07,1, 11.9,1,1, -1.760, 10498.506, 351.031, 52820.369 23/12/21,14:23:45,15,07,1, 11.9,1,1, -1.760, 10498.496, 351.028, 52820.381 23/12/21,14:23:45,16,07,1, 11.9,1,1, -1.760, 10498.507, 351.033, 52820.337 23/12/21,14:23:45,17,07,1, 11.9,1,1, -1.760, 10498.466, 351.033, 52820.379 23/12/21,14:23:45,18,07,1, 11.9,1,1, -1.760, 10498.482, 351.018, 52820.348 23/12/21,14:23:45,19,07,1, 11.9,1,1, -1.760, 10498.496, 351.033, 52820.366 23/12/21,14:23:46,00,07,1, 11.9,1,1, -1.760, 10498.488, 351.033, 52820.366 23/12/21,14:23:46,01,07,1, 11.9,1,1, -1.760, 10498.481, 351.028, 52820.378 23/12/21,14:23:46,02,07,1, 11.9,1,1, -1.760, 10498.487, 351.025, 52820.364 23/12/21,14:23:46,03,07,1, 11.9,1,1, -1.760, 10498.473, 351.031, 52820.370 23/12/21,14:23:46,04,07,1, 11.9,1,1, -1.760, 10498.503, 351.019, 52820.378 23/12/21,14:23:46,05,07,1, 11.9,1,1, -1.760, 10498.483, 351.023, 52820.346 23/12/21,14:23:46,06,07,1, 11.9,1,1, -1.760, 10498.467, 351.022, 52820.315 23/12/21,14:23:46,07,07,1, 11.9,1,1, -1.760, 10498.498, 351.004, 52820.413 23/12/21,14:23:46,08,07,1, 11.9,1,1, -1.760, 10498.484, 351.032, 52820.301 23/12/21,14:23:46,09,07,1, 11.9,1,1, -1.760, 10498.493, 351.006, 52820.351 23/12/21,14:23:46,10,07,1, 11.9,1,1, -1.760, 10498.474, 351.032, 52820.367 23/12/21,14:23:46,11,07,1, 11.9,1,1, -1.760, 10498.472, 351.011, 52820.333 23/12/21,14:23:46,12,07,1, 11.9,1,1, -1.760, 10498.476, 351.048, 52820.381 23/12/21,14:23:46,13,07,1, 11.9,1,1, -1.760, 10498.472, 351.044, 52820.354 23/12/21,14:23:46,14,07,1, 11.9,1,1, -1.760, 10498.476, 351.031, 52820.327 23/12/21,14:23:46,15,07,1, 11.9,1,1, -1.760, 10498.473, 351.039, 52820.347 23/12/21,14:23:46,16,07,1, 11.9,1,1, -1.760, 10498.462, 351.013, 52820.355 23/12/21,14:23:46,17,07,1, 11.9,1,1, -1.760, 10498.477, 351.027, 52820.349 23/12/21,14:23:46,18,07,1, 11.9,1,1, -1.760, 10498.456, 351.026, 52820.351 23/12/21,14:23:46,19,07,1, 11.9,1,1, -1.760, 10498.444, 351.022, 52820.356 23/12/21,14:23:47,00,07,1, 11.9,1,1, -1.756, 10498.438, 351.022, 52820.356 23/12/21,14:23:47,01,07,1, 11.9,1,1, -1.756, 10498.462, 351.028, 52820.374 23/12/21,14:23:47,02,07,1, 11.9,1,1, -1.756, 10498.445, 351.031, 52820.353 23/12/21,14:23:47,03,07,1, 11.9,1,1, -1.756, 10498.447, 351.041, 52820.346 23/12/21,14:23:47,04,07,1, 11.9,1,1, -1.756, 10498.477, 351.041, 52820.392 23/12/21,14:23:47,05,07,1, 11.9,1,1, -1.756, 10498.461, 351.033, 52820.355 23/12/21,14:23:47,06,07,1, 11.9,1,1, -1.756, 10498.473, 351.058, 52820.338 23/12/21,14:23:47,07,07,1, 11.9,1,1, -1.756, 10498.437, 351.050, 52820.349 23/12/21,14:23:47,08,07,1, 11.9,1,1, -1.756, 10498.460, 351.036, 52820.336 23/12/21,14:23:47,09,07,1, 11.9,1,1, -1.756, 10498.461, 351.029, 52820.350 23/12/21,14:23:47,10,07,1, 11.9,1,1, -1.756, 10498.459, 351.057, 52820.373 23/12/21,14:23:47,11,07,1, 11.9,1,1, -1.756, 10498.465, 351.037, 52820.385 23/12/21,14:23:47,12,07,1, 11.9,1,1, -1.756, 10498.460, 351.062, 52820.385 23/12/21,14:23:47,13,07,1, 11.9,1,1, -1.756, 10498.463, 351.061, 52820.402 23/12/21,14:23:47,14,07,1, 11.9,1,1, -1.756, 10498.438, 351.026, 52820.374 23/12/21,14:23:47,15,07,1, 11.9,1,1, -1.756, 10498.466, 351.045, 52820.387 23/12/21,14:23:47,16,07,1, 11.9,1,1, -1.756, 10498.454, 351.047, 52820.397 23/12/21,14:23:47,17,07,1, 11.9,1,1, -1.756, 10498.470, 351.063, 52820.391 23/12/21,14:23:47,18,07,1, 11.9,1,1, -1.756, 10498.454, 351.056, 52820.422 23/12/21,14:23:47,19,07,1, 11.9,1,1, -1.756, 10498.477, 351.045, 52820.389 23/12/21,14:23:48,00,07,1, 11.9,1,1, -1.764, 10498.471, 351.045, 52820.389 23/12/21,14:23:48,01,07,1, 11.9,1,1, -1.764, 10498.462, 351.063, 52820.374 23/12/21,14:23:48,02,07,1, 11.9,1,1, -1.764, 10498.462, 351.077, 52820.410 23/12/21,14:23:48,03,07,1, 11.9,1,1, -1.764, 10498.434, 351.060, 52820.366 23/12/21,14:23:48,04,07,1, 11.9,1,1, -1.764, 10498.438, 351.063, 52820.418 23/12/21,14:23:48,05,07,1, 11.9,1,1, -1.764, 10498.454, 351.048, 52820.385 23/12/21,14:23:48,06,07,1, 11.9,1,1, -1.764, 10498.446, 351.051, 52820.402 23/12/21,14:23:48,07,07,1, 11.9,1,1, -1.764, 10498.458, 351.069, 52820.432 23/12/21,14:23:48,08,07,1, 11.9,1,1, -1.764, 10498.449, 351.037, 52820.432 23/12/21,14:23:48,09,07,1, 11.9,1,1, -1.764, 10498.450, 351.052, 52820.447 23/12/21,14:23:48,10,07,1, 11.9,1,1, -1.764, 10498.440, 351.060, 52820.386 23/12/21,14:23:48,11,07,1, 11.9,1,1, -1.764, 10498.446, 351.073, 52820.392 23/12/21,14:23:48,12,07,1, 11.9,1,1, -1.764, 10498.430, 351.053, 52820.396 23/12/21,14:23:48,13,07,1, 11.9,1,1, -1.764, 10498.434, 351.038, 52820.374 23/12/21,14:23:48,14,07,1, 11.9,1,1, -1.764, 10498.440, 351.049, 52820.410 23/12/21,14:23:48,15,07,1, 11.9,1,1, -1.764, 10498.427, 351.059, 52820.409 23/12/21,14:23:48,16,07,1, 11.9,1,1, -1.764, 10498.437, 351.059, 52820.383 23/12/21,14:23:48,17,07,1, 11.9,1,1, -1.764, 10498.434, 351.039, 52820.399 23/12/21,14:23:48,18,07,1, 11.9,1,1, -1.764, 10498.422, 351.061, 52820.432 23/12/21,14:23:48,19,07,1, 11.9,1,1, -1.764, 10498.426, 351.061, 52820.432 23/12/21,14:23:49,00,07,1, 11.9,1,1, -1.764, 10498.421, 351.061, 52820.432 23/12/21,14:23:49,01,07,1, 11.9,1,1, -1.764, 10498.438, 351.074, 52820.421 23/12/21,14:23:49,02,07,1, 11.9,1,1, -1.764, 10498.444, 351.074, 52820.440 23/12/21,14:23:49,03,07,1, 11.9,1,1, -1.764, 10498.430, 351.075, 52820.416 23/12/21,14:23:49,04,07,1, 11.9,1,1, -1.764, 10498.434, 351.058, 52820.434 23/12/21,14:23:49,05,07,1, 11.9,1,1, -1.764, 10498.417, 351.034, 52820.410 23/12/21,14:23:49,06,07,1, 11.9,1,1, -1.764, 10498.425, 351.036, 52820.406 23/12/21,14:23:49,07,07,1, 11.9,1,1, -1.764, 10498.425, 351.033, 52820.404 23/12/21,14:23:49,08,07,1, 11.9,1,1, -1.764, 10498.435, 351.036, 52820.392 23/12/21,14:23:49,09,07,1, 11.9,1,1, -1.764, 10498.414, 351.041, 52820.394 23/12/21,14:23:49,10,07,1, 11.9,1,1, -1.764, 10498.443, 351.074, 52820.410 23/12/21,14:23:49,11,07,1, 11.9,1,1, -1.764, 10498.429, 351.067, 52820.419 23/12/21,14:23:49,12,07,1, 11.9,1,1, -1.764, 10498.423, 351.040, 52820.389 23/12/21,14:23:49,13,07,1, 11.9,1,1, -1.764, 10498.439, 351.056, 52820.421 23/12/21,14:23:49,14,07,1, 11.9,1,1, -1.764, 10498.419, 351.054, 52820.404 23/12/21,14:23:49,15,07,1, 11.9,1,1, -1.764, 10498.420, 351.066, 52820.421 23/12/21,14:23:49,16,07,1, 11.9,1,1, -1.764, 10498.448, 351.071, 52820.415 23/12/21,14:23:49,17,07,1, 11.9,1,1, -1.764, 10498.432, 351.072, 52820.414 23/12/21,14:23:49,18,07,1, 11.9,1,1, -1.764, 10498.425, 351.064, 52820.425 23/12/21,14:23:49,19,07,1, 11.9,1,1, -1.764, 10498.446, 351.085, 52820.419 23/12/21,14:23:50,00,07,1, 12.0,1,1, -1.764, 10498.446, 351.085, 52820.419 23/12/21,14:23:50,01,07,1, 12.0,1,1, -1.764, 10498.409, 351.086, 52820.394 23/12/21,14:23:50,02,07,1, 12.0,1,1, -1.764, 10498.430, 351.082, 52820.429 23/12/21,14:23:50,03,07,1, 12.0,1,1, -1.764, 10498.399, 351.076, 52820.431 23/12/21,14:23:50,04,07,1, 12.0,1,1, -1.764, 10498.415, 351.075, 52820.413 23/12/21,14:23:50,05,07,1, 12.0,1,1, -1.764, 10498.404, 351.086, 52820.433 23/12/21,14:23:50,06,07,1, 12.0,1,1, -1.764, 10498.412, 351.078, 52820.436 23/12/21,14:23:50,07,07,1, 12.0,1,1, -1.764, 10498.417, 351.078, 52820.423 23/12/21,14:23:50,08,07,1, 12.0,1,1, -1.764, 10498.420, 351.077, 52820.388 23/12/21,14:23:50,09,07,1, 12.0,1,1, -1.764, 10498.402, 351.063, 52820.421 23/12/21,14:23:50,10,07,1, 12.0,1,1, -1.764, 10498.421, 351.061, 52820.392 23/12/21,14:23:50,11,07,1, 12.0,1,1, -1.764, 10498.391, 351.074, 52820.374 23/12/21,14:23:50,12,07,1, 12.0,1,1, -1.764, 10498.441, 351.091, 52820.391 23/12/21,14:23:50,13,07,1, 12.0,1,1, -1.764, 10498.426, 351.046, 52820.430 23/12/21,14:23:50,14,07,1, 12.0,1,1, -1.764, 10498.403, 351.068, 52820.461 23/12/21,14:23:50,15,07,1, 12.0,1,1, -1.764, 10498.421, 351.070, 52820.426 23/12/21,14:23:50,16,07,1, 12.0,1,1, -1.764, 10498.405, 351.072, 52820.425 23/12/21,14:23:50,17,07,1, 12.0,1,1, -1.764, 10498.414, 351.057, 52820.362 23/12/21,14:23:50,18,07,1, 12.0,1,1, -1.764, 10498.399, 351.070, 52820.440 23/12/21,14:23:50,19,07,1, 12.0,1,1, -1.764, 10498.432, 351.083, 52820.430 23/12/21,14:23:51,00,07,1, 11.9,1,1, -1.762, 10498.430, 351.083, 52820.430 23/12/21,14:23:51,01,07,1, 11.9,1,1, -1.762, 10498.381, 351.074, 52820.425 23/12/21,14:23:51,02,07,1, 11.9,1,1, -1.762, 10498.384, 351.086, 52820.446 23/12/21,14:23:51,03,07,1, 11.9,1,1, -1.762, 10498.405, 351.096, 52820.451 23/12/21,14:23:51,04,07,1, 11.9,1,1, -1.762, 10498.394, 351.104, 52820.419 23/12/21,14:23:51,05,07,1, 11.9,1,1, -1.762, 10498.395, 351.111, 52820.425 23/12/21,14:23:51,06,07,1, 11.9,1,1, -1.762, 10498.408, 351.102, 52820.436 23/12/21,14:23:51,07,07,1, 11.9,1,1, -1.762, 10498.411, 351.078, 52820.414 23/12/21,14:23:51,08,07,1, 11.9,1,1, -1.762, 10498.416, 351.098, 52820.421 23/12/21,14:23:51,09,07,1, 11.9,1,1, -1.762, 10498.408, 351.092, 52820.340 23/12/21,14:23:51,10,07,1, 11.9,1,1, -1.762, 10498.394, 351.094, 52820.495 23/12/21,14:23:51,11,07,1, 11.9,1,1, -1.762, 10498.398, 351.102, 52820.467 23/12/21,14:23:51,12,07,1, 11.9,1,1, -1.762, 10498.388, 351.108, 52820.464 23/12/21,14:23:51,13,07,1, 11.9,1,1, -1.762, 10498.404, 351.111, 52820.466 23/12/21,14:23:51,14,07,1, 11.9,1,1, -1.762, 10498.413, 351.104, 52820.460 23/12/21,14:23:51,15,07,1, 11.9,1,1, -1.762, 10498.393, 351.106, 52820.430 23/12/21,14:23:51,16,07,1, 11.9,1,1, -1.762, 10498.377, 351.091, 52820.490 23/12/21,14:23:51,17,07,1, 11.9,1,1, -1.762, 10498.400, 351.092, 52820.417 23/12/21,14:23:51,18,07,1, 11.9,1,1, -1.762, 10498.394, 351.108, 52820.455 23/12/21,14:23:51,19,07,1, 11.9,1,1, -1.762, 10498.387, 351.091, 52820.446 23/12/21,14:23:52,00,07,1, 11.8,1,1, -1.762, 10498.379, 351.091, 52820.446 23/12/21,14:23:52,01,07,1, 11.8,1,1, -1.762, 10498.413, 351.121, 52820.470 23/12/21,14:23:52,02,07,1, 11.8,1,1, -1.762, 10498.415, 351.086, 52820.455 23/12/21,14:23:52,03,07,1, 11.8,1,1, -1.762, 10498.396, 351.114, 52820.479 23/12/21,14:23:52,04,07,1, 11.8,1,1, -1.762, 10498.417, 351.095, 52820.459 23/12/21,14:23:52,05,07,1, 11.8,1,1, -1.762, 10498.406, 351.113, 52820.441 23/12/21,14:23:52,06,07,1, 11.8,1,1, -1.762, 10498.395, 351.118, 52820.470 23/12/21,14:23:52,07,07,1, 11.8,1,1, -1.762, 10498.384, 351.110, 52820.447 23/12/21,14:23:52,08,07,1, 11.8,1,1, -1.762, 10498.384, 351.101, 52820.452 23/12/21,14:23:52,09,07,1, 11.8,1,1, -1.762, 10498.383, 351.110, 52820.439 23/12/21,14:23:52,10,07,1, 11.8,1,1, -1.762, 10498.390, 351.093, 52820.441 23/12/21,14:23:52,11,07,1, 11.8,1,1, -1.762, 10498.380, 351.113, 52820.458 23/12/21,14:23:52,12,07,1, 11.8,1,1, -1.762, 10498.394, 351.117, 52820.461 23/12/21,14:23:52,13,07,1, 11.8,1,1, -1.762, 10498.385, 351.093, 52820.460 23/12/21,14:23:52,14,07,1, 11.8,1,1, -1.762, 10498.394, 351.089, 52820.442 23/12/21,14:23:52,15,07,1, 11.8,1,1, -1.762, 10498.394, 351.100, 52820.458 23/12/21,14:23:52,16,07,1, 11.8,1,1, -1.762, 10498.408, 351.098, 52820.474 23/12/21,14:23:52,17,07,1, 11.8,1,1, -1.762, 10498.400, 351.102, 52820.469 23/12/21,14:23:52,18,07,1, 11.8,1,1, -1.762, 10498.404, 351.103, 52820.464 23/12/21,14:23:52,19,07,1, 11.8,1,1, -1.762, 10498.400, 351.103, 52820.471 23/12/21,14:23:53,00,07,1, 11.9,1,1, -1.761, 10498.396, 351.103, 52820.471 23/12/21,14:23:53,01,07,1, 11.9,1,1, -1.761, 10498.402, 351.090, 52820.479 23/12/21,14:23:53,02,07,1, 11.9,1,1, -1.761, 10498.401, 351.100, 52820.397 23/12/21,14:23:53,03,07,1, 11.9,1,1, -1.761, 10498.412, 351.084, 52820.469 23/12/21,14:23:53,04,07,1, 11.9,1,1, -1.761, 10498.401, 351.109, 52820.494 23/12/21,14:23:53,05,07,1, 11.9,1,1, -1.761, 10498.394, 351.126, 52820.452 23/12/21,14:23:53,06,07,1, 11.9,1,1, -1.761, 10498.396, 351.101, 52820.455 23/12/21,14:23:53,07,07,1, 11.9,1,1, -1.761, 10498.395, 351.139, 52820.434 23/12/21,14:23:53,08,07,1, 11.9,1,1, -1.761, 10498.402, 351.106, 52820.438 23/12/21,14:23:53,09,07,1, 11.9,1,1, -1.761, 10498.393, 351.118, 52820.472 23/12/21,14:23:53,10,07,1, 11.9,1,1, -1.761, 10498.384, 351.127, 52820.425 23/12/21,14:23:53,11,07,1, 11.9,1,1, -1.761, 10498.397, 351.111, 52820.474 23/12/21,14:23:53,12,07,1, 11.9,1,1, -1.761, 10498.388, 351.117, 52820.465 23/12/21,14:23:53,13,07,1, 11.9,1,1, -1.761, 10498.393, 351.132, 52820.482 23/12/21,14:23:53,14,07,1, 11.9,1,1, -1.761, 10498.397, 351.115, 52820.455 23/12/21,14:23:53,15,07,1, 11.9,1,1, -1.761, 10498.385, 351.148, 52820.491 23/12/21,14:23:53,16,07,1, 11.9,1,1, -1.761, 10498.389, 351.123, 52820.470 23/12/21,14:23:53,17,07,1, 11.9,1,1, -1.761, 10498.407, 351.100, 52820.454 23/12/21,14:23:53,18,07,1, 11.9,1,1, -1.761, 10498.406, 351.114, 52820.473 23/12/21,14:23:53,19,07,1, 11.9,1,1, -1.761, 10498.380, 351.110, 52820.474 23/12/21,14:23:54,00,07,1, 11.9,1,1, -1.763, 10498.379, 351.110, 52820.474 23/12/21,14:23:54,01,07,1, 11.9,1,1, -1.763, 10498.405, 351.116, 52820.479 23/12/21,14:23:54,02,07,1, 11.9,1,1, -1.763, 10498.387, 351.113, 52820.497 23/12/21,14:23:54,03,07,1, 11.9,1,1, -1.763, 10498.397, 351.107, 52820.480 23/12/21,14:23:54,04,07,1, 11.9,1,1, -1.763, 10498.376, 351.122, 52820.485 23/12/21,14:23:54,05,07,1, 11.9,1,1, -1.763, 10498.389, 351.092, 52820.482 23/12/21,14:23:54,06,07,1, 11.9,1,1, -1.763, 10498.393, 351.104, 52820.478 23/12/21,14:23:54,07,07,1, 11.9,1,1, -1.763, 10498.413, 351.116, 52820.462 23/12/21,14:23:54,08,07,1, 11.9,1,1, -1.763, 10498.385, 351.101, 52820.479 23/12/21,14:23:54,09,07,1, 11.9,1,1, -1.763, 10498.406, 351.072, 52820.470 23/12/21,14:23:54,10,07,1, 11.9,1,1, -1.763, 10498.399, 351.087, 52820.500 23/12/21,14:23:54,11,07,1, 11.9,1,1, -1.763, 10498.403, 351.102, 52820.474 23/12/21,14:23:54,12,07,1, 11.9,1,1, -1.763, 10498.392, 351.105, 52820.475 23/12/21,14:23:54,13,07,1, 11.9,1,1, -1.763, 10498.392, 351.115, 52820.500 23/12/21,14:23:54,14,07,1, 11.9,1,1, -1.763, 10498.407, 351.106, 52820.518 23/12/21,14:23:54,15,07,1, 11.9,1,1, -1.763, 10498.390, 351.118, 52820.475 23/12/21,14:23:54,16,07,1, 11.9,1,1, -1.763, 10498.407, 351.131, 52820.490 23/12/21,14:23:54,17,07,1, 11.9,1,1, -1.763, 10498.396, 351.107, 52820.481 23/12/21,14:23:54,18,07,1, 11.9,1,1, -1.763, 10498.384, 351.106, 52820.503 23/12/21,14:23:54,19,07,1, 11.9,1,1, -1.763, 10498.408, 351.098, 52820.457 23/12/21,14:23:55,00,07,1, 11.8,1,1, -1.765, 10498.405, 351.098, 52820.457 23/12/21,14:23:55,01,07,1, 11.8,1,1, -1.765, 10498.400, 351.123, 52820.505 23/12/21,14:23:55,02,07,1, 11.8,1,1, -1.765, 10498.406, 351.127, 52820.507 23/12/21,14:23:55,03,07,1, 11.8,1,1, -1.765, 10498.388, 351.126, 52820.504 23/12/21,14:23:55,04,07,1, 11.8,1,1, -1.765, 10498.385, 351.122, 52820.515 23/12/21,14:23:55,05,07,1, 11.8,1,1, -1.765, 10498.381, 351.104, 52820.545 23/12/21,14:23:55,06,07,1, 11.8,1,1, -1.765, 10498.387, 351.117, 52820.494 23/12/21,14:23:55,07,07,1, 11.8,1,1, -1.765, 10498.395, 351.113, 52820.463 23/12/21,14:23:55,08,07,1, 11.8,1,1, -1.765, 10498.388, 351.124, 52820.510 23/12/21,14:23:55,09,07,1, 11.8,1,1, -1.765, 10498.391, 351.147, 52820.476 23/12/21,14:23:55,10,07,1, 11.8,1,1, -1.765, 10498.397, 351.100, 52820.492 23/12/21,14:23:55,11,07,1, 11.8,1,1, -1.765, 10498.395, 351.109, 52820.474 23/12/21,14:23:55,12,07,1, 11.8,1,1, -1.765, 10498.419, 351.108, 52820.536 23/12/21,14:23:55,13,07,1, 11.8,1,1, -1.765, 10498.401, 351.128, 52820.492 23/12/21,14:23:55,14,07,1, 11.8,1,1, -1.765, 10498.382, 351.113, 52820.517 23/12/21,14:23:55,15,07,1, 11.8,1,1, -1.765, 10498.377, 351.105, 52820.479 23/12/21,14:23:55,16,07,1, 11.8,1,1, -1.765, 10498.378, 351.116, 52820.478 23/12/21,14:23:55,17,07,1, 11.8,1,1, -1.765, 10498.372, 351.122, 52820.503 23/12/21,14:23:55,18,07,1, 11.8,1,1, -1.765, 10498.398, 351.104, 52820.497 23/12/21,14:23:55,19,07,1, 11.8,1,1, -1.765, 10498.380, 351.120, 52820.522 23/12/21,14:23:56,00,07,1, 11.9,1,1, -1.763, 10498.379, 351.120, 52820.522 23/12/21,14:23:56,01,07,1, 11.9,1,1, -1.763, 10498.404, 351.109, 52820.503 23/12/21,14:23:56,02,07,1, 11.9,1,1, -1.763, 10498.393, 351.125, 52820.479 23/12/21,14:23:56,03,07,1, 11.9,1,1, -1.763, 10498.414, 351.113, 52820.496 23/12/21,14:23:56,04,07,1, 11.9,1,1, -1.763, 10498.376, 351.119, 52820.507 23/12/21,14:23:56,05,07,1, 11.9,1,1, -1.763, 10498.401, 351.137, 52820.531 23/12/21,14:23:56,06,07,1, 11.9,1,1, -1.763, 10498.400, 351.096, 52820.520 23/12/21,14:23:56,07,07,1, 11.9,1,1, -1.763, 10498.425, 351.112, 52820.597 23/12/21,14:23:56,08,07,1, 11.9,1,1, -1.763, 10498.347, 351.134, 52820.546 23/12/21,14:23:56,09,07,1, 11.9,1,1, -1.763, 10498.387, 351.105, 52820.553 23/12/21,14:23:56,10,07,1, 11.9,1,1, -1.763, 10498.376, 351.118, 52820.566 23/12/21,14:23:56,11,07,1, 11.9,1,1, -1.763, 10498.399, 351.119, 52820.565 23/12/21,14:23:56,12,07,1, 11.9,1,1, -1.763, 10498.394, 351.120, 52820.564 23/12/21,14:23:56,13,07,1, 11.9,1,1, -1.763, 10498.409, 351.119, 52820.562 23/12/21,14:23:56,14,07,1, 11.9,1,1, -1.763, 10498.393, 351.112, 52820.539 23/12/21,14:23:56,15,07,1, 11.9,1,1, -1.763, 10498.397, 351.090, 52820.568 23/12/21,14:23:56,16,07,1, 11.9,1,1, -1.763, 10498.402, 351.103, 52820.524 23/12/21,14:23:56,17,07,1, 11.9,1,1, -1.763, 10498.417, 351.106, 52820.542 23/12/21,14:23:56,18,07,1, 11.9,1,1, -1.763, 10498.392, 351.113, 52820.700 23/12/21,14:23:56,19,07,1, 11.9,1,1, -1.763, 10498.377, 351.120, 52820.580 23/12/21,14:23:57,00,07,1, 11.9,1,1, -1.760, 10498.371, 351.120, 52820.580 23/12/21,14:23:57,01,07,1, 11.9,1,1, -1.760, 10498.383, 351.119, 52820.569 23/12/21,14:23:57,02,07,1, 11.9,1,1, -1.760, 10498.403, 351.138, 52820.707 23/12/21,14:23:57,03,07,1, 11.9,1,1, -1.760, 10498.383, 351.151, 52820.720 23/12/21,14:23:57,04,07,1, 11.9,1,1, -1.760, 10498.372, 351.140, 52820.687 23/12/21,14:23:57,05,07,1, 11.9,1,1, -1.760, 10498.373, 351.144, 52820.734 23/12/21,14:23:57,06,07,1, 11.9,1,1, -1.760, 10498.377, 351.160, 52820.705 23/12/21,14:23:57,07,07,1, 11.9,1,1, -1.760, 10498.365, 351.147, 52820.712 23/12/21,14:23:57,08,07,1, 11.9,1,1, -1.760, 10498.386, 351.162, 52820.732 23/12/21,14:23:57,09,07,1, 11.9,1,1, -1.760, 10498.383, 351.143, 52820.693 23/12/21,14:23:57,10,07,1, 11.9,1,1, -1.760, 10498.385, 351.150, 52820.684 23/12/21,14:23:57,11,07,1, 11.9,1,1, -1.760, 10498.393, 351.154, 52820.708 23/12/21,14:23:57,12,07,1, 11.9,1,1, -1.760, 10498.408, 351.163, 52820.709 23/12/21,14:23:57,13,07,1, 11.9,1,1, -1.760, 10498.376, 351.130, 52820.688 23/12/21,14:23:57,14,07,1, 11.9,1,1, -1.760, 10498.393, 351.134, 52820.687 23/12/21,14:23:57,15,07,1, 11.9,1,1, -1.760, 10498.393, 351.143, 52820.702 23/12/21,14:23:57,16,07,1, 11.9,1,1, -1.760, 10498.361, 351.149, 52820.673 23/12/21,14:23:57,17,07,1, 11.9,1,1, -1.760, 10498.395, 351.143, 52820.668 23/12/21,14:23:57,18,07,1, 11.9,1,1, -1.760, 10498.368, 351.144, 52820.671 23/12/21,14:23:57,19,07,1, 11.9,1,1, -1.760, 10498.408, 351.175, 52820.711 23/12/21,14:23:58,00,07,1, 11.8,1,1, -1.760, 10498.405, 351.175, 52820.711 23/12/21,14:23:58,01,07,1, 11.8,1,1, -1.760, 10498.375, 351.143, 52820.709 23/12/21,14:23:58,02,07,1, 11.8,1,1, -1.760, 10498.393, 351.157, 52820.706 23/12/21,14:23:58,03,07,1, 11.8,1,1, -1.760, 10498.378, 351.158, 52820.734 23/12/21,14:23:58,04,07,1, 11.8,1,1, -1.760, 10498.401, 351.164, 52820.711 23/12/21,14:23:58,05,07,1, 11.8,1,1, -1.760, 10498.407, 351.155, 52820.736 23/12/21,14:23:58,06,07,1, 11.8,1,1, -1.760, 10498.403, 351.161, 52820.688 23/12/21,14:23:58,07,07,1, 11.8,1,1, -1.760, 10498.407, 351.157, 52820.688 23/12/21,14:23:58,08,07,1, 11.8,1,1, -1.760, 10498.399, 351.165, 52820.703 23/12/21,14:23:58,09,07,1, 11.8,1,1, -1.760, 10498.405, 351.164, 52820.715 23/12/21,14:23:58,10,07,1, 11.8,1,1, -1.760, 10498.398, 351.167, 52820.727 23/12/21,14:23:58,11,07,1, 11.8,1,1, -1.760, 10498.394, 351.152, 52820.727 23/12/21,14:23:58,12,07,1, 11.8,1,1, -1.760, 10498.406, 351.153, 52820.698 23/12/21,14:23:58,13,07,1, 11.8,1,1, -1.760, 10498.408, 351.191, 52820.684 23/12/21,14:23:58,14,07,1, 11.8,1,1, -1.760, 10498.409, 351.163, 52820.690 23/12/21,14:23:58,15,07,1, 11.8,1,1, -1.760, 10498.381, 351.156, 52820.687 23/12/21,14:23:58,16,07,1, 11.8,1,1, -1.760, 10498.393, 351.143, 52820.675 23/12/21,14:23:58,17,07,1, 11.8,1,1, -1.760, 10498.404, 351.147, 52820.698 23/12/21,14:23:58,18,07,1, 11.8,1,1, -1.760, 10498.421, 351.172, 52820.717 23/12/21,14:23:58,19,07,1, 11.8,1,1, -1.760, 10498.397, 351.170, 52820.700 23/12/21,14:23:59,00,07,1, 11.9,1,1, -1.760, 10498.396, 351.170, 52820.700 23/12/21,14:23:59,01,07,1, 11.9,1,1, -1.760, 10498.412, 351.152, 52820.723 23/12/21,14:23:59,02,07,1, 11.9,1,1, -1.760, 10498.404, 351.154, 52820.720 23/12/21,14:23:59,03,07,1, 11.9,1,1, -1.760, 10498.402, 351.162, 52820.714 23/12/21,14:23:59,04,07,1, 11.9,1,1, -1.760, 10498.400, 351.177, 52820.724 23/12/21,14:23:59,05,07,1, 11.9,1,1, -1.760, 10498.411, 351.158, 52820.750 23/12/21,14:23:59,06,07,1, 11.9,1,1, -1.760, 10498.416, 351.182, 52820.722 23/12/21,14:23:59,07,07,1, 11.9,1,1, -1.760, 10498.400, 351.160, 52820.702 23/12/21,14:23:59,08,07,1, 11.9,1,1, -1.760, 10498.426, 351.160, 52820.709 23/12/21,14:23:59,09,07,1, 11.9,1,1, -1.760, 10498.403, 351.164, 52820.728 23/12/21,14:23:59,10,07,1, 11.9,1,1, -1.760, 10498.377, 351.167, 52820.855 23/12/21,14:23:59,11,07,1, 11.9,1,1, -1.760, 10498.419, 351.183, 52820.751 23/12/21,14:23:59,12,07,1, 11.9,1,1, -1.760, 10498.398, 351.179, 52820.736 23/12/21,14:23:59,13,07,1, 11.9,1,1, -1.760, 10498.408, 351.166, 52820.769 23/12/21,14:23:59,14,07,1, 11.9,1,1, -1.760, 10498.412, 351.158, 52820.743 23/12/21,14:23:59,15,07,1, 11.9,1,1, -1.760, 10498.420, 351.160, 52820.750 23/12/21,14:23:59,16,07,1, 11.9,1,1, -1.760, 10498.400, 351.159, 52820.712 23/12/21,14:23:59,17,07,1, 11.9,1,1, -1.760, 10498.415, 351.167, 52820.709 23/12/21,14:23:59,18,07,1, 11.9,1,1, -1.760, 10498.420, 351.163, 52820.718 23/12/21,14:23:59,19,07,1, 11.9,1,1, -1.760, 10498.404, 351.164, 52820.730 23/12/21,14:24:00,00,07,1, 11.9,1,1, -1.759, 10498.396, 351.164, 52820.730 23/12/21,14:24:00,01,07,1, 11.9,1,1, -1.759, 10498.410, 351.174, 52820.726 23/12/21,14:24:00,02,07,1, 11.9,1,1, -1.759, 10498.434, 351.120, 52820.597 23/12/21,14:24:00,03,07,1, 11.9,1,1, -1.759, 10498.418, 351.128, 52820.610 23/12/21,14:24:00,04,07,1, 11.9,1,1, -1.759, 10498.433, 351.111, 52820.556 23/12/21,14:24:00,05,07,1, 11.9,1,1, -1.759, 10498.414, 351.138, 52820.563 23/12/21,14:24:00,06,07,1, 11.9,1,1, -1.759, 10498.420, 351.135, 52820.515 23/12/21,14:24:00,07,07,1, 11.9,1,1, -1.759, 10498.437, 351.120, 52820.569 23/12/21,14:24:00,08,07,1, 11.9,1,1, -1.759, 10498.421, 351.135, 52820.557 23/12/21,14:24:00,09,07,1, 11.9,1,1, -1.759, 10498.407, 351.113, 52820.591 23/12/21,14:24:00,10,07,1, 11.9,1,1, -1.759, 10498.412, 351.131, 52820.602 23/12/21,14:24:00,11,07,1, 11.9,1,1, -1.759, 10498.417, 351.149, 52820.546 23/12/21,14:24:00,12,07,1, 11.9,1,1, -1.759, 10498.401, 351.132, 52820.550 23/12/21,14:24:00,13,07,1, 11.9,1,1, -1.759, 10498.413, 351.131, 52820.575 23/12/21,14:24:00,14,07,1, 11.9,1,1, -1.759, 10498.399, 351.154, 52820.568 23/12/21,14:24:00,15,07,1, 11.9,1,1, -1.759, 10498.395, 351.135, 52820.573 23/12/21,14:24:00,16,07,1, 11.9,1,1, -1.759, 10498.418, 351.150, 52820.585 23/12/21,14:24:00,17,07,1, 11.9,1,1, -1.759, 10498.422, 351.123, 52820.591 23/12/21,14:24:00,18,07,1, 11.9,1,1, -1.759, 10498.419, 351.136, 52820.572 23/12/21,14:24:00,19,07,1, 11.9,1,1, -1.759, 10498.415, 351.123, 52820.539 23/12/21,14:24:01,00,06,1, 11.9,1,1, -1.760, 10498.413, 351.123, 52820.539 23/12/21,14:24:01,01,06,1, 11.9,1,1, -1.760, 10498.416, 351.145, 52820.564 23/12/21,14:24:01,02,06,1, 11.9,1,1, -1.760, 10498.431, 351.126, 52820.623 23/12/21,14:24:01,03,06,1, 11.9,1,1, -1.760, 10498.415, 351.153, 52820.596 23/12/21,14:24:01,04,06,1, 11.9,1,1, -1.760, 10498.410, 351.114, 52820.576 23/12/21,14:24:01,05,06,1, 11.9,1,1, -1.760, 10498.405, 351.134, 52820.579 23/12/21,14:24:01,06,06,1, 11.9,1,1, -1.760, 10498.421, 351.123, 52820.566 23/12/21,14:24:01,07,06,1, 11.9,1,1, -1.760, 10498.401, 351.123, 52820.583 23/12/21,14:24:01,08,06,1, 11.9,1,1, -1.760, 10498.423, 351.132, 52820.553 23/12/21,14:24:01,09,06,1, 11.9,1,1, -1.760, 10498.410, 351.129, 52820.552 23/12/21,14:24:01,10,06,1, 11.9,1,1, -1.760, 10498.399, 351.117, 52820.587 23/12/21,14:24:01,11,06,1, 11.9,1,1, -1.760, 10498.414, 351.113, 52820.572 23/12/21,14:24:01,12,06,1, 11.9,1,1, -1.760, 10498.412, 351.126, 52820.562 23/12/21,14:24:01,13,06,1, 11.9,1,1, -1.760, 10498.418, 351.130, 52820.555 23/12/21,14:24:01,14,06,1, 11.9,1,1, -1.760, 10498.451, 351.127, 52820.576 23/12/21,14:24:01,15,06,1, 11.9,1,1, -1.760, 10498.430, 351.145, 52820.597 23/12/21,14:24:01,16,06,1, 11.9,1,1, -1.760, 10498.412, 351.146, 52820.616 23/12/21,14:24:01,17,06,1, 11.9,1,1, -1.760, 10498.429, 351.127, 52820.565 23/12/21,14:24:01,18,06,1, 11.9,1,1, -1.760, 10498.418, 351.124, 52820.588 23/12/21,14:24:01,19,06,1, 11.9,1,1, -1.760, 10498.401, 351.138, 52820.540 23/12/21,14:24:02,00,07,1, 11.9,1,1, -1.761, 10498.396, 351.138, 52820.540 23/12/21,14:24:02,01,07,1, 11.9,1,1, -1.761, 10498.415, 351.126, 52820.557 23/12/21,14:24:02,02,07,1, 11.9,1,1, -1.761, 10498.425, 351.142, 52820.544 23/12/21,14:24:02,03,07,1, 11.9,1,1, -1.761, 10498.426, 351.132, 52820.533 23/12/21,14:24:02,04,07,1, 11.9,1,1, -1.761, 10498.444, 351.126, 52820.533 23/12/21,14:24:02,05,07,1, 11.9,1,1, -1.761, 10498.442, 351.104, 52820.557 23/12/21,14:24:02,06,07,1, 11.9,1,1, -1.761, 10498.460, 351.144, 52820.592 23/12/21,14:24:02,07,07,1, 11.9,1,1, -1.761, 10498.457, 351.146, 52820.569 23/12/21,14:24:02,08,07,1, 11.9,1,1, -1.761, 10498.404, 351.120, 52820.560 23/12/21,14:24:02,09,07,1, 11.9,1,1, -1.761, 10498.430, 351.143, 52820.593 23/12/21,14:24:02,10,07,1, 11.9,1,1, -1.761, 10498.422, 351.131, 52820.583 23/12/21,14:24:02,11,07,1, 11.9,1,1, -1.761, 10498.419, 351.132, 52820.606 23/12/21,14:24:02,12,07,1, 11.9,1,1, -1.761, 10498.453, 351.124, 52820.624 23/12/21,14:24:02,13,07,1, 11.9,1,1, -1.761, 10498.416, 351.117, 52820.569 23/12/21,14:24:02,14,07,1, 11.9,1,1, -1.761, 10498.427, 351.140, 52820.585 23/12/21,14:24:02,15,07,1, 11.9,1,1, -1.761, 10498.434, 351.148, 52820.586 23/12/21,14:24:02,16,07,1, 11.9,1,1, -1.761, 10498.425, 351.136, 52820.604 23/12/21,14:24:02,17,07,1, 11.9,1,1, -1.761, 10498.406, 351.141, 52820.545 23/12/21,14:24:02,18,07,1, 11.9,1,1, -1.761, 10498.421, 351.129, 52820.581 23/12/21,14:24:02,19,07,1, 11.9,1,1, -1.761, 10498.454, 351.141, 52820.562 23/12/21,14:24:03,00,06,1, 12.0,1,1, -1.761, 10498.446, 351.141, 52820.562 23/12/21,14:24:03,01,06,1, 12.0,1,1, -1.761, 10498.414, 351.164, 52820.583 23/12/21,14:24:03,02,06,1, 12.0,1,1, -1.761, 10498.430, 351.132, 52820.555 23/12/21,14:24:03,03,06,1, 12.0,1,1, -1.761, 10498.431, 351.155, 52820.579 23/12/21,14:24:03,04,06,1, 12.0,1,1, -1.761, 10498.409, 351.148, 52820.596 23/12/21,14:24:03,05,06,1, 12.0,1,1, -1.761, 10498.411, 351.134, 52820.580 23/12/21,14:24:03,06,06,1, 12.0,1,1, -1.761, 10498.449, 351.130, 52820.579 23/12/21,14:24:03,07,06,1, 12.0,1,1, -1.761, 10498.416, 351.155, 52820.582 23/12/21,14:24:03,08,06,1, 12.0,1,1, -1.761, 10498.432, 351.110, 52820.633 23/12/21,14:24:03,09,06,1, 12.0,1,1, -1.761, 10498.432, 351.137, 52820.586 23/12/21,14:24:03,10,06,1, 12.0,1,1, -1.761, 10498.414, 351.127, 52820.591 23/12/21,14:24:03,11,06,1, 12.0,1,1, -1.761, 10498.433, 351.144, 52820.608 23/12/21,14:24:03,12,06,1, 12.0,1,1, -1.761, 10498.420, 351.140, 52820.622 23/12/21,14:24:03,13,06,1, 12.0,1,1, -1.761, 10498.422, 351.149, 52820.593 23/12/21,14:24:03,14,06,1, 12.0,1,1, -1.761, 10498.430, 351.148, 52820.617 23/12/21,14:24:03,15,06,1, 12.0,1,1, -1.761, 10498.432, 351.135, 52820.615 23/12/21,14:24:03,16,06,1, 12.0,1,1, -1.761, 10498.431, 351.150, 52820.604 23/12/21,14:24:03,17,06,1, 12.0,1,1, -1.761, 10498.427, 351.152, 52820.604 23/12/21,14:24:03,18,06,1, 12.0,1,1, -1.761, 10498.453, 351.141, 52820.609 23/12/21,14:24:03,19,06,1, 12.0,1,1, -1.761, 10498.459, 351.165, 52820.589 23/12/21,14:24:04,00,06,1, 11.8,1,1, -1.761, 10498.455, 351.165, 52820.589 23/12/21,14:24:04,01,06,1, 11.8,1,1, -1.761, 10498.474, 351.129, 52820.617 23/12/21,14:24:04,02,06,1, 11.8,1,1, -1.761, 10498.449, 351.107, 52820.622 23/12/21,14:24:04,03,06,1, 11.8,1,1, -1.761, 10498.469, 351.141, 52820.597 23/12/21,14:24:04,04,06,1, 11.8,1,1, -1.761, 10498.466, 351.118, 52820.611 23/12/21,14:24:04,05,06,1, 11.8,1,1, -1.761, 10498.428, 351.116, 52820.623 23/12/21,14:24:04,06,06,1, 11.8,1,1, -1.761, 10498.457, 351.118, 52820.618 23/12/21,14:24:04,07,06,1, 11.8,1,1, -1.761, 10498.446, 351.114, 52820.575 23/12/21,14:24:04,08,06,1, 11.8,1,1, -1.761, 10498.430, 351.118, 52820.616 23/12/21,14:24:04,09,06,1, 11.8,1,1, -1.761, 10498.451, 351.122, 52820.650 23/12/21,14:24:04,10,06,1, 11.8,1,1, -1.761, 10498.454, 351.120, 52820.596 23/12/21,14:24:04,11,06,1, 11.8,1,1, -1.761, 10498.457, 351.130, 52820.653 23/12/21,14:24:04,12,06,1, 11.8,1,1, -1.761, 10498.468, 351.113, 52820.643 23/12/21,14:24:04,13,06,1, 11.8,1,1, -1.761, 10498.456, 351.125, 52820.609 23/12/21,14:24:04,14,06,1, 11.8,1,1, -1.761, 10498.438, 351.119, 52820.623 23/12/21,14:24:04,15,06,1, 11.8,1,1, -1.761, 10498.446, 351.120, 52820.622 23/12/21,14:24:04,16,06,1, 11.8,1,1, -1.761, 10498.444, 351.127, 52820.615 23/12/21,14:24:04,17,06,1, 11.8,1,1, -1.761, 10498.423, 351.125, 52820.651 23/12/21,14:24:04,18,06,1, 11.8,1,1, -1.761, 10498.454, 351.131, 52820.626 23/12/21,14:24:04,19,06,1, 11.8,1,1, -1.761, 10498.458, 351.125, 52820.626 23/12/21,14:24:05,00,06,1, 11.9,1,1, -1.761, 10498.455, 351.125, 52820.626 23/12/21,14:24:05,01,06,1, 11.9,1,1, -1.761, 10498.441, 351.119, 52820.693 23/12/21,14:24:05,02,06,1, 11.9,1,1, -1.761, 10498.494, 351.125, 52820.639 23/12/21,14:24:05,03,06,1, 11.9,1,1, -1.761, 10498.456, 351.125, 52820.623 23/12/21,14:24:05,04,06,1, 11.9,1,1, -1.761, 10498.460, 351.138, 52820.641 23/12/21,14:24:05,05,06,1, 11.9,1,1, -1.761, 10498.455, 351.121, 52820.632 23/12/21,14:24:05,06,06,1, 11.9,1,1, -1.761, 10498.462, 351.118, 52820.617 23/12/21,14:24:05,07,06,1, 11.9,1,1, -1.761, 10498.443, 351.136, 52820.628 23/12/21,14:24:05,08,06,1, 11.9,1,1, -1.761, 10498.465, 351.103, 52820.635 23/12/21,14:24:05,09,06,1, 11.9,1,1, -1.761, 10498.485, 351.133, 52820.627 23/12/21,14:24:05,10,06,1, 11.9,1,1, -1.761, 10498.467, 351.128, 52820.600 23/12/21,14:24:05,11,06,1, 11.9,1,1, -1.761, 10498.460, 351.133, 52820.625 23/12/21,14:24:05,12,06,1, 11.9,1,1, -1.761, 10498.458, 351.120, 52820.603 23/12/21,14:24:05,13,06,1, 11.9,1,1, -1.761, 10498.471, 351.126, 52820.665 23/12/21,14:24:05,14,06,1, 11.9,1,1, -1.761, 10498.453, 351.119, 52820.680 23/12/21,14:24:05,15,06,1, 11.9,1,1, -1.761, 10498.478, 351.109, 52820.644 23/12/21,14:24:05,16,06,1, 11.9,1,1, -1.761, 10498.459, 351.124, 52820.619 23/12/21,14:24:05,17,06,1, 11.9,1,1, -1.761, 10498.466, 351.139, 52820.627 23/12/21,14:24:05,18,06,1, 11.9,1,1, -1.761, 10498.462, 351.126, 52820.568 23/12/21,14:24:05,19,06,1, 11.9,1,1, -1.761, 10498.472, 351.121, 52820.623 23/12/21,14:24:06,00,06,1, 11.9,1,1, -1.761, 10498.471, 351.121, 52820.623 23/12/21,14:24:06,01,06,1, 11.9,1,1, -1.761, 10498.475, 351.129, 52820.641 23/12/21,14:24:06,02,06,1, 11.9,1,1, -1.761, 10498.462, 351.146, 52820.633 23/12/21,14:24:06,03,06,1, 11.9,1,1, -1.761, 10498.491, 351.130, 52820.629 23/12/21,14:24:06,04,06,1, 11.9,1,1, -1.761, 10498.476, 351.132, 52820.646 23/12/21,14:24:06,05,06,1, 11.9,1,1, -1.761, 10498.486, 351.111, 52820.638 23/12/21,14:24:06,06,06,1, 11.9,1,1, -1.761, 10498.486, 351.138, 52820.647 23/12/21,14:24:06,07,06,1, 11.9,1,1, -1.761, 10498.476, 351.124, 52820.624 23/12/21,14:24:06,08,06,1, 11.9,1,1, -1.761, 10498.473, 351.121, 52820.596 23/12/21,14:24:06,09,06,1, 11.9,1,1, -1.761, 10498.489, 351.127, 52820.606 23/12/21,14:24:06,10,06,1, 11.9,1,1, -1.761, 10498.495, 351.120, 52820.646 23/12/21,14:24:06,11,06,1, 11.9,1,1, -1.761, 10498.456, 351.122, 52820.650 23/12/21,14:24:06,12,06,1, 11.9,1,1, -1.761, 10498.471, 351.121, 52820.655 23/12/21,14:24:06,13,06,1, 11.9,1,1, -1.761, 10498.490, 351.115, 52820.616 23/12/21,14:24:06,14,06,1, 11.9,1,1, -1.761, 10498.477, 351.116, 52820.658 23/12/21,14:24:06,15,06,1, 11.9,1,1, -1.761, 10498.491, 351.120, 52820.620 23/12/21,14:24:06,16,06,1, 11.9,1,1, -1.761, 10498.476, 351.111, 52820.630 23/12/21,14:24:06,17,06,1, 11.9,1,1, -1.761, 10498.499, 351.123, 52820.661 23/12/21,14:24:06,18,06,1, 11.9,1,1, -1.761, 10498.471, 351.139, 52820.652 23/12/21,14:24:06,19,06,1, 11.9,1,1, -1.761, 10498.463, 351.142, 52820.603 23/12/21,14:24:07,00,07,1, 11.8,1,1, -1.759, 10498.463, 351.142, 52820.603 23/12/21,14:24:07,01,07,1, 11.8,1,1, -1.759, 10498.479, 351.136, 52820.617 23/12/21,14:24:07,02,07,1, 11.8,1,1, -1.759, 10498.484, 351.119, 52820.650 23/12/21,14:24:07,03,07,1, 11.8,1,1, -1.759, 10498.497, 351.139, 52820.638 23/12/21,14:24:07,04,07,1, 11.8,1,1, -1.759, 10498.466, 351.130, 52820.669 23/12/21,14:24:07,05,07,1, 11.8,1,1, -1.759, 10498.482, 351.111, 52820.635 23/12/21,14:24:07,06,07,1, 11.8,1,1, -1.759, 10498.493, 351.145, 52820.651 23/12/21,14:24:07,07,07,1, 11.8,1,1, -1.759, 10498.488, 351.107, 52820.655 23/12/21,14:24:07,08,07,1, 11.8,1,1, -1.759, 10498.477, 351.111, 52820.619 23/12/21,14:24:07,09,07,1, 11.8,1,1, -1.759, 10498.482, 351.123, 52820.633 23/12/21,14:24:07,10,07,1, 11.8,1,1, -1.759, 10498.482, 351.098, 52820.612 23/12/21,14:24:07,11,07,1, 11.8,1,1, -1.759, 10498.495, 351.133, 52820.635 23/12/21,14:24:07,12,07,1, 11.8,1,1, -1.759, 10498.503, 351.124, 52820.632 23/12/21,14:24:07,13,07,1, 11.8,1,1, -1.759, 10498.494, 351.142, 52820.652 23/12/21,14:24:07,14,07,1, 11.8,1,1, -1.759, 10498.493, 351.119, 52820.638 23/12/21,14:24:07,15,07,1, 11.8,1,1, -1.759, 10498.491, 351.131, 52820.625 23/12/21,14:24:07,16,07,1, 11.8,1,1, -1.759, 10498.475, 351.105, 52820.665 23/12/21,14:24:07,17,07,1, 11.8,1,1, -1.759, 10498.482, 351.107, 52820.632 23/12/21,14:24:07,18,07,1, 11.8,1,1, -1.759, 10498.504, 351.111, 52820.633 23/12/21,14:24:07,19,07,1, 11.8,1,1, -1.759, 10498.501, 351.122, 52820.665 23/12/21,14:24:08,00,07,1, 11.9,1,1, -1.762, 10498.496, 351.122, 52820.665 23/12/21,14:24:08,01,07,1, 11.9,1,1, -1.762, 10498.549, 351.118, 52820.622 23/12/21,14:24:08,02,07,1, 11.9,1,1, -1.762, 10498.472, 351.142, 52820.648 23/12/21,14:24:08,03,07,1, 11.9,1,1, -1.762, 10498.492, 351.109, 52820.661 23/12/21,14:24:08,04,07,1, 11.9,1,1, -1.762, 10498.472, 351.143, 52820.662 23/12/21,14:24:08,05,07,1, 11.9,1,1, -1.762, 10498.505, 351.127, 52820.669 23/12/21,14:24:08,06,07,1, 11.9,1,1, -1.762, 10498.504, 351.151, 52820.657 23/12/21,14:24:08,07,07,1, 11.9,1,1, -1.762, 10498.507, 351.131, 52820.663 23/12/21,14:24:08,08,07,1, 11.9,1,1, -1.762, 10498.512, 351.139, 52820.643 23/12/21,14:24:08,09,07,1, 11.9,1,1, -1.762, 10498.500, 351.155, 52820.780 23/12/21,14:24:08,10,07,1, 11.9,1,1, -1.762, 10498.494, 351.140, 52820.659 23/12/21,14:24:08,11,07,1, 11.9,1,1, -1.762, 10498.496, 351.140, 52820.661 23/12/21,14:24:08,12,07,1, 11.9,1,1, -1.762, 10498.510, 351.142, 52820.656 23/12/21,14:24:08,13,07,1, 11.9,1,1, -1.762, 10498.510, 351.133, 52820.673 23/12/21,14:24:08,14,07,1, 11.9,1,1, -1.762, 10498.502, 351.122, 52820.656 23/12/21,14:24:08,15,07,1, 11.9,1,1, -1.762, 10498.509, 351.139, 52820.689 23/12/21,14:24:08,16,07,1, 11.9,1,1, -1.762, 10498.531, 351.125, 52820.642 23/12/21,14:24:08,17,07,1, 11.9,1,1, -1.762, 10498.502, 351.128, 52820.650 23/12/21,14:24:08,18,07,1, 11.9,1,1, -1.762, 10498.547, 351.100, 52820.639 23/12/21,14:24:08,19,07,1, 11.9,1,1, -1.762, 10498.528, 351.105, 52820.674 23/12/21,14:24:09,00,07,1, 11.9,1,1, -1.762, 10498.521, 351.105, 52820.674 23/12/21,14:24:09,01,07,1, 11.9,1,1, -1.762, 10498.523, 351.136, 52820.696 23/12/21,14:24:09,02,07,1, 11.9,1,1, -1.762, 10498.522, 351.125, 52820.686 23/12/21,14:24:09,03,07,1, 11.9,1,1, -1.762, 10498.534, 351.126, 52820.682 23/12/21,14:24:09,04,07,1, 11.9,1,1, -1.762, 10498.534, 351.126, 52820.665 23/12/21,14:24:09,05,07,1, 11.9,1,1, -1.762, 10498.524, 351.120, 52820.686 23/12/21,14:24:09,06,07,1, 11.9,1,1, -1.762, 10498.519, 351.125, 52820.669 23/12/21,14:24:09,07,07,1, 11.9,1,1, -1.762, 10498.511, 351.129, 52820.657 23/12/21,14:24:09,08,07,1, 11.9,1,1, -1.762, 10498.503, 351.102, 52820.654 23/12/21,14:24:09,09,07,1, 11.9,1,1, -1.762, 10498.539, 351.127, 52820.694 23/12/21,14:24:09,10,07,1, 11.9,1,1, -1.762, 10498.544, 351.126, 52820.711 23/12/21,14:24:09,11,07,1, 11.9,1,1, -1.762, 10498.517, 351.112, 52820.703 23/12/21,14:24:09,12,07,1, 11.9,1,1, -1.762, 10498.530, 351.133, 52820.689 23/12/21,14:24:09,13,07,1, 11.9,1,1, -1.762, 10498.540, 351.101, 52820.655 23/12/21,14:24:09,14,07,1, 11.9,1,1, -1.762, 10498.540, 351.118, 52820.693 23/12/21,14:24:09,15,07,1, 11.9,1,1, -1.762, 10498.538, 351.137, 52820.669 23/12/21,14:24:09,16,07,1, 11.9,1,1, -1.762, 10498.559, 351.140, 52820.711 23/12/21,14:24:09,17,07,1, 11.9,1,1, -1.762, 10498.537, 351.130, 52820.710 23/12/21,14:24:09,18,07,1, 11.9,1,1, -1.762, 10498.544, 351.116, 52820.701 23/12/21,14:24:09,19,07,1, 11.9,1,1, -1.762, 10498.522, 351.109, 52820.686 23/12/21,14:24:10,00,07,1, 11.9,1,1, -1.761, 10498.521, 351.109, 52820.686 23/12/21,14:24:10,01,07,1, 11.9,1,1, -1.761, 10498.538, 351.137, 52820.652 23/12/21,14:24:10,02,07,1, 11.9,1,1, -1.761, 10498.534, 351.106, 52820.687 23/12/21,14:24:10,03,07,1, 11.9,1,1, -1.761, 10498.535, 351.095, 52820.671 23/12/21,14:24:10,04,07,1, 11.9,1,1, -1.761, 10498.558, 351.116, 52820.698 23/12/21,14:24:10,05,07,1, 11.9,1,1, -1.761, 10498.548, 351.117, 52820.663 23/12/21,14:24:10,06,07,1, 11.9,1,1, -1.761, 10498.562, 351.083, 52820.446 23/12/21,14:24:10,07,07,1, 11.9,1,1, -1.761, 10498.566, 351.104, 52820.614 23/12/21,14:24:10,08,07,1, 11.9,1,1, -1.761, 10498.548, 351.124, 52820.640 23/12/21,14:24:10,09,07,1, 11.9,1,1, -1.761, 10498.539, 351.121, 52820.672 23/12/21,14:24:10,10,07,1, 11.9,1,1, -1.761, 10498.545, 351.105, 52820.658 23/12/21,14:24:10,11,07,1, 11.9,1,1, -1.761, 10498.545, 351.109, 52820.714 23/12/21,14:24:10,12,07,1, 11.9,1,1, -1.761, 10498.557, 351.115, 52820.674 23/12/21,14:24:10,13,07,1, 11.9,1,1, -1.761, 10498.517, 351.102, 52820.669 23/12/21,14:24:10,14,07,1, 11.9,1,1, -1.761, 10498.558, 351.127, 52820.709 23/12/21,14:24:10,15,07,1, 11.9,1,1, -1.761, 10498.559, 351.125, 52820.671 23/12/21,14:24:10,16,07,1, 11.9,1,1, -1.761, 10498.559, 351.132, 52820.699 23/12/21,14:24:10,17,07,1, 11.9,1,1, -1.761, 10498.580, 351.145, 52820.685 23/12/21,14:24:10,18,07,1, 11.9,1,1, -1.761, 10498.566, 351.146, 52820.666 23/12/21,14:24:10,19,07,1, 11.9,1,1, -1.761, 10498.558, 351.118, 52820.684 23/12/21,14:24:11,00,07,1, 11.9,1,1, -1.760, 10498.555, 351.118, 52820.684 23/12/21,14:24:11,01,07,1, 11.9,1,1, -1.760, 10498.560, 351.131, 52820.720 23/12/21,14:24:11,02,07,1, 11.9,1,1, -1.760, 10498.525, 351.118, 52820.694 23/12/21,14:24:11,03,07,1, 11.9,1,1, -1.760, 10498.554, 351.129, 52820.654 23/12/21,14:24:11,04,07,1, 11.9,1,1, -1.760, 10498.543, 351.140, 52820.712 23/12/21,14:24:11,05,07,1, 11.9,1,1, -1.760, 10498.562, 351.149, 52820.701 23/12/21,14:24:11,06,07,1, 11.9,1,1, -1.760, 10498.555, 351.127, 52820.663 23/12/21,14:24:11,07,07,1, 11.9,1,1, -1.760, 10498.572, 351.146, 52820.697 23/12/21,14:24:11,08,07,1, 11.9,1,1, -1.760, 10498.577, 351.162, 52820.691 23/12/21,14:24:11,09,07,1, 11.9,1,1, -1.760, 10498.561, 351.135, 52820.695 23/12/21,14:24:11,10,07,1, 11.9,1,1, -1.760, 10498.540, 351.144, 52820.670 23/12/21,14:24:11,11,07,1, 11.9,1,1, -1.760, 10498.548, 351.121, 52820.689 23/12/21,14:24:11,12,07,1, 11.9,1,1, -1.760, 10498.568, 351.129, 52820.692 23/12/21,14:24:11,13,07,1, 11.9,1,1, -1.760, 10498.540, 351.135, 52820.682 23/12/21,14:24:11,14,07,1, 11.9,1,1, -1.760, 10498.549, 351.118, 52820.686 23/12/21,14:24:11,15,07,1, 11.9,1,1, -1.760, 10498.573, 351.144, 52820.666 23/12/21,14:24:11,16,07,1, 11.9,1,1, -1.760, 10498.568, 351.140, 52820.678 23/12/21,14:24:11,17,07,1, 11.9,1,1, -1.760, 10498.555, 351.153, 52820.709 23/12/21,14:24:11,18,07,1, 11.9,1,1, -1.760, 10498.571, 351.157, 52820.711 23/12/21,14:24:11,19,07,1, 11.9,1,1, -1.760, 10498.555, 351.155, 52820.750 23/12/21,14:24:12,00,07,1, 11.9,1,1, -1.764, 10498.546, 351.155, 52820.750 23/12/21,14:24:12,01,07,1, 11.9,1,1, -1.764, 10498.555, 351.137, 52820.725 23/12/21,14:24:12,02,07,1, 11.9,1,1, -1.764, 10498.570, 351.118, 52820.699 23/12/21,14:24:12,03,07,1, 11.9,1,1, -1.764, 10498.565, 351.145, 52820.696 23/12/21,14:24:12,04,07,1, 11.9,1,1, -1.764, 10498.571, 351.112, 52820.716 23/12/21,14:24:12,05,07,1, 11.9,1,1, -1.764, 10498.548, 351.116, 52820.714 23/12/21,14:24:12,06,07,1, 11.9,1,1, -1.764, 10498.546, 351.137, 52820.726 23/12/21,14:24:12,07,07,1, 11.9,1,1, -1.764, 10498.577, 351.128, 52820.692 23/12/21,14:24:12,08,07,1, 11.9,1,1, -1.764, 10498.555, 351.131, 52820.690 23/12/21,14:24:12,09,07,1, 11.9,1,1, -1.764, 10498.583, 351.140, 52820.742 23/12/21,14:24:12,10,07,1, 11.9,1,1, -1.764, 10498.565, 351.140, 52820.698 23/12/21,14:24:12,11,07,1, 11.9,1,1, -1.764, 10498.578, 351.135, 52820.702 23/12/21,14:24:12,12,07,1, 11.9,1,1, -1.764, 10498.540, 351.151, 52820.673 23/12/21,14:24:12,13,07,1, 11.9,1,1, -1.764, 10498.551, 351.124, 52820.674 23/12/21,14:24:12,14,07,1, 11.9,1,1, -1.764, 10498.560, 351.146, 52820.718 23/12/21,14:24:12,15,07,1, 11.9,1,1, -1.764, 10498.546, 351.148, 52820.688 23/12/21,14:24:12,16,07,1, 11.9,1,1, -1.764, 10498.563, 351.140, 52820.702 23/12/21,14:24:12,17,07,1, 11.9,1,1, -1.764, 10498.558, 351.134, 52820.739 23/12/21,14:24:12,18,07,1, 11.9,1,1, -1.764, 10498.568, 351.149, 52820.739 23/12/21,14:24:12,19,07,1, 11.9,1,1, -1.764, 10498.565, 351.145, 52820.721 23/12/21,14:24:13,00,07,1, 11.9,1,1, -1.761, 10498.563, 351.145, 52820.721 23/12/21,14:24:13,01,07,1, 11.9,1,1, -1.761, 10498.538, 351.136, 52820.712 23/12/21,14:24:13,02,07,1, 11.9,1,1, -1.761, 10498.576, 351.148, 52820.724 23/12/21,14:24:13,03,07,1, 11.9,1,1, -1.761, 10498.534, 351.140, 52820.738 23/12/21,14:24:13,04,07,1, 11.9,1,1, -1.761, 10498.545, 351.165, 52820.866 23/12/21,14:24:13,05,07,1, 11.9,1,1, -1.761, 10498.567, 351.176, 52820.670 23/12/21,14:24:13,06,07,1, 11.9,1,1, -1.761, 10498.577, 351.142, 52820.695 23/12/21,14:24:13,07,07,1, 11.9,1,1, -1.761, 10498.568, 351.144, 52820.725 23/12/21,14:24:13,08,07,1, 11.9,1,1, -1.761, 10498.589, 351.159, 52820.714 23/12/21,14:24:13,09,07,1, 11.9,1,1, -1.761, 10498.587, 351.138, 52820.709 23/12/21,14:24:13,10,07,1, 11.9,1,1, -1.761, 10498.572, 351.149, 52820.683 23/12/21,14:24:13,11,07,1, 11.9,1,1, -1.761, 10498.579, 351.144, 52820.694 23/12/21,14:24:13,12,07,1, 11.9,1,1, -1.761, 10498.549, 351.158, 52820.691 23/12/21,14:24:13,13,07,1, 11.9,1,1, -1.761, 10498.557, 351.163, 52820.707 23/12/21,14:24:13,14,07,1, 11.9,1,1, -1.761, 10498.564, 351.142, 52820.713 23/12/21,14:24:13,15,07,1, 11.9,1,1, -1.761, 10498.556, 351.164, 52820.670 23/12/21,14:24:13,16,07,1, 11.9,1,1, -1.761, 10498.581, 351.157, 52820.709 23/12/21,14:24:13,17,07,1, 11.9,1,1, -1.761, 10498.558, 351.170, 52820.704 23/12/21,14:24:13,18,07,1, 11.9,1,1, -1.761, 10498.584, 351.127, 52820.651 23/12/21,14:24:13,19,07,1, 11.9,1,1, -1.761, 10498.560, 351.157, 52820.717 23/12/21,14:24:14,00,07,1, 11.9,1,1, -1.763, 10498.555, 351.157, 52820.717 23/12/21,14:24:14,01,07,1, 11.9,1,1, -1.763, 10498.605, 351.139, 52820.752 23/12/21,14:24:14,02,07,1, 11.9,1,1, -1.763, 10498.588, 351.154, 52820.742 23/12/21,14:24:14,03,07,1, 11.9,1,1, -1.763, 10498.593, 351.172, 52820.743 23/12/21,14:24:14,04,07,1, 11.9,1,1, -1.763, 10498.587, 351.156, 52820.730 23/12/21,14:24:14,05,07,1, 11.9,1,1, -1.763, 10498.568, 351.147, 52820.675 23/12/21,14:24:14,06,07,1, 11.9,1,1, -1.763, 10498.569, 351.161, 52820.715 23/12/21,14:24:14,07,07,1, 11.9,1,1, -1.763, 10498.600, 351.170, 52820.693 23/12/21,14:24:14,08,07,1, 11.9,1,1, -1.763, 10498.579, 351.127, 52820.684 23/12/21,14:24:14,09,07,1, 11.9,1,1, -1.763, 10498.560, 351.146, 52820.700 23/12/21,14:24:14,10,07,1, 11.9,1,1, -1.763, 10498.602, 351.135, 52820.731 23/12/21,14:24:14,11,07,1, 11.9,1,1, -1.763, 10498.569, 351.131, 52820.716 23/12/21,14:24:14,12,07,1, 11.9,1,1, -1.763, 10498.584, 351.169, 52820.723 23/12/21,14:24:14,13,07,1, 11.9,1,1, -1.763, 10498.568, 351.167, 52820.730 23/12/21,14:24:14,14,07,1, 11.9,1,1, -1.763, 10498.576, 351.152, 52820.728 23/12/21,14:24:14,15,07,1, 11.9,1,1, -1.763, 10498.578, 351.137, 52820.732 23/12/21,14:24:14,16,07,1, 11.9,1,1, -1.763, 10498.604, 351.150, 52820.595 23/12/21,14:24:14,17,07,1, 11.9,1,1, -1.763, 10498.564, 351.154, 52820.790 23/12/21,14:24:14,18,07,1, 11.9,1,1, -1.763, 10498.555, 351.156, 52820.738 23/12/21,14:24:14,19,07,1, 11.9,1,1, -1.763, 10498.583, 351.171, 52820.744 23/12/21,14:24:15,00,07,1, 11.8,1,1, -1.763, 10498.580, 351.171, 52820.744 23/12/21,14:24:15,01,07,1, 11.8,1,1, -1.763, 10498.574, 351.189, 52820.718 23/12/21,14:24:15,02,07,1, 11.8,1,1, -1.763, 10498.588, 351.159, 52820.721 23/12/21,14:24:15,03,07,1, 11.8,1,1, -1.763, 10498.590, 351.151, 52820.700 23/12/21,14:24:15,04,07,1, 11.8,1,1, -1.763, 10498.566, 351.141, 52820.734 23/12/21,14:24:15,05,07,1, 11.8,1,1, -1.763, 10498.579, 351.146, 52820.693 23/12/21,14:24:15,06,07,1, 11.8,1,1, -1.763, 10498.585, 351.147, 52820.683 23/12/21,14:24:15,07,07,1, 11.8,1,1, -1.763, 10498.584, 351.163, 52820.696 23/12/21,14:24:15,08,07,1, 11.8,1,1, -1.763, 10498.591, 351.163, 52820.679 23/12/21,14:24:15,09,07,1, 11.8,1,1, -1.763, 10498.596, 351.170, 52820.730 23/12/21,14:24:15,10,07,1, 11.8,1,1, -1.763, 10498.589, 351.164, 52820.693 23/12/21,14:24:15,11,07,1, 11.8,1,1, -1.763, 10498.574, 351.188, 52820.709 23/12/21,14:24:15,12,07,1, 11.8,1,1, -1.763, 10498.594, 351.168, 52820.706 23/12/21,14:24:15,13,07,1, 11.8,1,1, -1.763, 10498.577, 351.181, 52820.706 23/12/21,14:24:15,14,07,1, 11.8,1,1, -1.763, 10498.594, 351.168, 52820.727 23/12/21,14:24:15,15,07,1, 11.8,1,1, -1.763, 10498.591, 351.182, 52820.720 23/12/21,14:24:15,16,07,1, 11.8,1,1, -1.763, 10498.606, 351.169, 52820.723 23/12/21,14:24:15,17,07,1, 11.8,1,1, -1.763, 10498.606, 351.178, 52820.725 23/12/21,14:24:15,18,07,1, 11.8,1,1, -1.763, 10498.608, 351.160, 52820.727 23/12/21,14:24:15,19,07,1, 11.8,1,1, -1.763, 10498.597, 351.160, 52820.736 23/12/21,14:24:16,00,07,1, 11.8,1,1, -1.763, 10498.596, 351.160, 52820.736 23/12/21,14:24:16,01,07,1, 11.8,1,1, -1.763, 10498.587, 351.163, 52820.726 23/12/21,14:24:16,02,07,1, 11.8,1,1, -1.763, 10498.590, 351.144, 52820.748 23/12/21,14:24:16,03,07,1, 11.8,1,1, -1.763, 10498.603, 351.163, 52820.727 23/12/21,14:24:16,04,07,1, 11.8,1,1, -1.763, 10498.595, 351.133, 52820.724 23/12/21,14:24:16,05,07,1, 11.8,1,1, -1.763, 10498.597, 351.167, 52820.699 23/12/21,14:24:16,06,07,1, 11.8,1,1, -1.763, 10498.609, 351.167, 52820.744 23/12/21,14:24:16,07,07,1, 11.8,1,1, -1.763, 10498.593, 351.176, 52820.737 23/12/21,14:24:16,08,07,1, 11.8,1,1, -1.763, 10498.587, 351.180, 52820.719 23/12/21,14:24:16,09,07,1, 11.8,1,1, -1.763, 10498.607, 351.138, 52820.751 23/12/21,14:24:16,10,07,1, 11.8,1,1, -1.763, 10498.615, 351.179, 52820.744 23/12/21,14:24:16,11,07,1, 11.8,1,1, -1.763, 10498.582, 351.170, 52820.723 23/12/21,14:24:16,12,07,1, 11.8,1,1, -1.763, 10498.594, 351.155, 52820.748 23/12/21,14:24:16,13,07,1, 11.8,1,1, -1.763, 10498.600, 351.171, 52820.754 23/12/21,14:24:16,14,07,1, 11.8,1,1, -1.763, 10498.597, 351.147, 52820.727 23/12/21,14:24:16,15,07,1, 11.8,1,1, -1.763, 10498.604, 351.147, 52820.754 23/12/21,14:24:16,16,07,1, 11.8,1,1, -1.763, 10498.604, 351.155, 52820.769 23/12/21,14:24:16,17,07,1, 11.8,1,1, -1.763, 10498.598, 351.154, 52820.730 23/12/21,14:24:16,18,07,1, 11.8,1,1, -1.763, 10498.601, 351.165, 52820.719 23/12/21,14:24:16,19,07,1, 11.8,1,1, -1.763, 10498.582, 351.166, 52820.747 23/12/21,14:24:17,00,07,1, 11.8,1,1, -1.761, 10498.580, 351.166, 52820.747 23/12/21,14:24:17,01,07,1, 11.8,1,1, -1.761, 10498.599, 351.168, 52820.735 23/12/21,14:24:17,02,07,1, 11.8,1,1, -1.761, 10498.592, 351.144, 52820.760 23/12/21,14:24:17,03,07,1, 11.8,1,1, -1.761, 10498.601, 351.168, 52820.722 23/12/21,14:24:17,04,07,1, 11.8,1,1, -1.761, 10498.604, 351.164, 52820.734 23/12/21,14:24:17,05,07,1, 11.8,1,1, -1.761, 10498.603, 351.175, 52820.702 23/12/21,14:24:17,06,07,1, 11.8,1,1, -1.761, 10498.611, 351.174, 52820.716 23/12/21,14:24:17,07,07,1, 11.8,1,1, -1.761, 10498.600, 351.164, 52820.738 23/12/21,14:24:17,08,07,1, 11.8,1,1, -1.761, 10498.606, 351.175, 52820.744 23/12/21,14:24:17,09,07,1, 11.8,1,1, -1.761, 10498.616, 351.154, 52820.740 23/12/21,14:24:17,10,07,1, 11.8,1,1, -1.761, 10498.609, 351.150, 52820.741 23/12/21,14:24:17,11,07,1, 11.8,1,1, -1.761, 10498.580, 351.176, 52820.725 23/12/21,14:24:17,12,07,1, 11.8,1,1, -1.761, 10498.619, 351.140, 52820.624 23/12/21,14:24:17,13,07,1, 11.8,1,1, -1.761, 10498.599, 351.167, 52820.795 23/12/21,14:24:17,14,07,1, 11.8,1,1, -1.761, 10498.602, 351.172, 52820.759 23/12/21,14:24:17,15,07,1, 11.8,1,1, -1.761, 10498.601, 351.171, 52820.706 23/12/21,14:24:17,16,07,1, 11.8,1,1, -1.761, 10498.584, 351.175, 52820.745 23/12/21,14:24:17,17,07,1, 11.8,1,1, -1.761, 10498.599, 351.167, 52820.749 23/12/21,14:24:17,18,07,1, 11.8,1,1, -1.761, 10498.627, 351.159, 52820.722 23/12/21,14:24:17,19,07,1, 11.8,1,1, -1.761, 10498.614, 351.171, 52820.712 23/12/21,14:24:18,00,06,1, 11.9,1,1, -1.764, 10498.613, 351.171, 52820.712 23/12/21,14:24:18,01,06,1, 11.9,1,1, -1.764, 10498.628, 351.189, 52820.746 23/12/21,14:24:18,02,06,1, 11.9,1,1, -1.764, 10498.629, 351.154, 52820.733 23/12/21,14:24:18,03,06,1, 11.9,1,1, -1.764, 10498.613, 351.155, 52820.733 23/12/21,14:24:18,04,06,1, 11.9,1,1, -1.764, 10498.597, 351.141, 52820.785 23/12/21,14:24:18,05,06,1, 11.9,1,1, -1.764, 10498.615, 351.140, 52820.785 23/12/21,14:24:18,06,06,1, 11.9,1,1, -1.764, 10498.606, 351.146, 52820.747 23/12/21,14:24:18,07,06,1, 11.9,1,1, -1.764, 10498.614, 351.148, 52820.738 23/12/21,14:24:18,08,06,1, 11.9,1,1, -1.764, 10498.589, 351.126, 52820.728 23/12/21,14:24:18,09,06,1, 11.9,1,1, -1.764, 10498.617, 351.155, 52820.738 23/12/21,14:24:18,10,06,1, 11.9,1,1, -1.764, 10498.598, 351.127, 52820.729 23/12/21,14:24:18,11,06,1, 11.9,1,1, -1.764, 10498.623, 351.125, 52820.765 23/12/21,14:24:18,12,06,1, 11.9,1,1, -1.764, 10498.615, 351.138, 52820.756 23/12/21,14:24:18,13,06,1, 11.9,1,1, -1.764, 10498.622, 351.157, 52820.780 23/12/21,14:24:18,14,06,1, 11.9,1,1, -1.764, 10498.603, 351.146, 52820.777 23/12/21,14:24:18,15,06,1, 11.9,1,1, -1.764, 10498.623, 351.130, 52820.777 23/12/21,14:24:18,16,06,1, 11.9,1,1, -1.764, 10498.627, 351.130, 52820.758 23/12/21,14:24:18,17,06,1, 11.9,1,1, -1.764, 10498.603, 351.169, 52820.760 23/12/21,14:24:18,18,06,1, 11.9,1,1, -1.764, 10498.620, 351.150, 52820.749 23/12/21,14:24:18,19,06,1, 11.9,1,1, -1.764, 10498.621, 351.137, 52820.745 23/12/21,14:24:19,00,06,1, 11.8,1,1, -1.763, 10498.613, 351.137, 52820.745 23/12/21,14:24:19,01,06,1, 11.8,1,1, -1.763, 10498.631, 351.160, 52820.721 23/12/21,14:24:19,02,06,1, 11.8,1,1, -1.763, 10498.623, 351.163, 52820.765 23/12/21,14:24:19,03,06,1, 11.8,1,1, -1.763, 10498.611, 351.164, 52820.730 23/12/21,14:24:19,04,06,1, 11.8,1,1, -1.763, 10498.633, 351.179, 52820.741 23/12/21,14:24:19,05,06,1, 11.8,1,1, -1.763, 10498.640, 351.170, 52820.763 23/12/21,14:24:19,06,06,1, 11.8,1,1, -1.763, 10498.600, 351.161, 52820.736 23/12/21,14:24:19,07,06,1, 11.8,1,1, -1.763, 10498.613, 351.145, 52820.717 23/12/21,14:24:19,08,06,1, 11.8,1,1, -1.763, 10498.629, 351.157, 52820.692 23/12/21,14:24:19,09,06,1, 11.8,1,1, -1.763, 10498.611, 351.167, 52820.785 23/12/21,14:24:19,10,06,1, 11.8,1,1, -1.763, 10498.628, 351.154, 52820.713 23/12/21,14:24:19,11,06,1, 11.8,1,1, -1.763, 10498.626, 351.171, 52820.755 23/12/21,14:24:19,12,06,1, 11.8,1,1, -1.763, 10498.615, 351.170, 52820.754 23/12/21,14:24:19,13,06,1, 11.8,1,1, -1.763, 10498.637, 351.165, 52820.764 23/12/21,14:24:19,14,06,1, 11.8,1,1, -1.763, 10498.651, 351.137, 52820.784 23/12/21,14:24:19,15,06,1, 11.8,1,1, -1.763, 10498.611, 351.144, 52820.702 23/12/21,14:24:19,16,06,1, 11.8,1,1, -1.763, 10498.656, 351.133, 52820.758 23/12/21,14:24:19,17,06,1, 11.8,1,1, -1.763, 10498.626, 351.131, 52820.742 23/12/21,14:24:19,18,06,1, 11.8,1,1, -1.763, 10498.629, 351.159, 52820.760 23/12/21,14:24:19,19,06,1, 11.8,1,1, -1.763, 10498.613, 351.158, 52820.772 23/12/21,14:24:20,00,06,1, 12.0,1,1, -1.762, 10498.605, 351.158, 52820.772 23/12/21,14:24:20,01,06,1, 12.0,1,1, -1.762, 10498.636, 351.169, 52820.721 23/12/21,14:24:20,02,06,1, 12.0,1,1, -1.762, 10498.609, 351.170, 52820.775 23/12/21,14:24:20,03,06,1, 12.0,1,1, -1.762, 10498.652, 351.146, 52820.721 23/12/21,14:24:20,04,06,1, 12.0,1,1, -1.762, 10498.647, 351.145, 52820.763 23/12/21,14:24:20,05,06,1, 12.0,1,1, -1.762, 10498.631, 351.158, 52820.736 23/12/21,14:24:20,06,06,1, 12.0,1,1, -1.762, 10498.650, 351.161, 52820.738 23/12/21,14:24:20,07,06,1, 12.0,1,1, -1.762, 10498.648, 351.149, 52820.728 23/12/21,14:24:20,08,06,1, 12.0,1,1, -1.762, 10498.637, 351.145, 52820.738 23/12/21,14:24:20,09,06,1, 12.0,1,1, -1.762, 10498.637, 351.180, 52820.776 23/12/21,14:24:20,10,06,1, 12.0,1,1, -1.762, 10498.655, 351.170, 52820.751 23/12/21,14:24:20,11,06,1, 12.0,1,1, -1.762, 10498.637, 351.144, 52820.758 23/12/21,14:24:20,12,06,1, 12.0,1,1, -1.762, 10498.666, 351.146, 52820.712 23/12/21,14:24:20,13,06,1, 12.0,1,1, -1.762, 10498.644, 351.170, 52820.709 23/12/21,14:24:20,14,06,1, 12.0,1,1, -1.762, 10498.657, 351.141, 52820.750 23/12/21,14:24:20,15,06,1, 12.0,1,1, -1.762, 10498.666, 351.131, 52820.755 23/12/21,14:24:20,16,06,1, 12.0,1,1, -1.762, 10498.655, 351.130, 52820.760 23/12/21,14:24:20,17,06,1, 12.0,1,1, -1.762, 10498.638, 351.142, 52820.725 23/12/21,14:24:20,18,06,1, 12.0,1,1, -1.762, 10498.636, 351.152, 52820.686 23/12/21,14:24:20,19,06,1, 12.0,1,1, -1.762, 10498.632, 351.160, 52820.759 23/12/21,14:24:21,00,06,1, 11.9,1,1, -1.761, 10498.630, 351.160, 52820.759 23/12/21,14:24:21,01,06,1, 11.9,1,1, -1.761, 10498.646, 351.149, 52820.794 23/12/21,14:24:21,02,06,1, 11.9,1,1, -1.761, 10498.657, 351.146, 52820.748 23/12/21,14:24:21,03,06,1, 11.9,1,1, -1.761, 10498.641, 351.126, 52820.766 23/12/21,14:24:21,04,06,1, 11.9,1,1, -1.761, 10498.634, 351.166, 52820.756 23/12/21,14:24:21,05,06,1, 11.9,1,1, -1.761, 10498.663, 351.147, 52820.742 23/12/21,14:24:21,06,06,1, 11.9,1,1, -1.761, 10498.635, 351.166, 52820.754 23/12/21,14:24:21,07,06,1, 11.9,1,1, -1.761, 10498.642, 351.160, 52820.747 23/12/21,14:24:21,08,06,1, 11.9,1,1, -1.761, 10498.643, 351.156, 52820.748 23/12/21,14:24:21,09,06,1, 11.9,1,1, -1.761, 10498.664, 351.162, 52820.769 23/12/21,14:24:21,10,06,1, 11.9,1,1, -1.761, 10498.655, 351.149, 52820.717 23/12/21,14:24:21,11,06,1, 11.9,1,1, -1.761, 10498.665, 351.160, 52820.774 23/12/21,14:24:21,12,06,1, 11.9,1,1, -1.761, 10498.675, 351.139, 52820.746 23/12/21,14:24:21,13,06,1, 11.9,1,1, -1.761, 10498.661, 351.186, 52820.774 23/12/21,14:24:21,14,06,1, 11.9,1,1, -1.761, 10498.649, 351.144, 52820.733 23/12/21,14:24:21,15,06,1, 11.9,1,1, -1.761, 10498.666, 351.147, 52820.739 23/12/21,14:24:21,16,06,1, 11.9,1,1, -1.761, 10498.680, 351.145, 52820.724 23/12/21,14:24:21,17,06,1, 11.9,1,1, -1.761, 10498.685, 351.146, 52820.751 23/12/21,14:24:21,18,06,1, 11.9,1,1, -1.761, 10498.666, 351.136, 52820.795 23/12/21,14:24:21,19,06,1, 11.9,1,1, -1.761, 10498.640, 351.131, 52820.705 23/12/21,14:24:22,00,06,1, 11.8,1,1, -1.766, 10498.638, 351.131, 52820.705 23/12/21,14:24:22,01,06,1, 11.8,1,1, -1.766, 10498.650, 351.152, 52820.752 23/12/21,14:24:22,02,06,1, 11.8,1,1, -1.766, 10498.661, 351.143, 52820.741 23/12/21,14:24:22,03,06,1, 11.8,1,1, -1.766, 10498.653, 351.153, 52820.726 23/12/21,14:24:22,04,06,1, 11.8,1,1, -1.766, 10498.672, 351.134, 52820.705 23/12/21,14:24:22,05,06,1, 11.8,1,1, -1.766, 10498.656, 351.157, 52820.759 23/12/21,14:24:22,06,06,1, 11.8,1,1, -1.766, 10498.664, 351.150, 52820.764 23/12/21,14:24:22,07,06,1, 11.8,1,1, -1.766, 10498.658, 351.164, 52820.720 23/12/21,14:24:22,08,06,1, 11.8,1,1, -1.766, 10498.659, 351.183, 52820.752 23/12/21,14:24:22,09,06,1, 11.8,1,1, -1.766, 10498.656, 351.190, 52820.761 23/12/21,14:24:22,10,06,1, 11.8,1,1, -1.766, 10498.643, 351.177, 52820.750 23/12/21,14:24:22,11,06,1, 11.8,1,1, -1.766, 10498.681, 351.160, 52820.738 23/12/21,14:24:22,12,06,1, 11.8,1,1, -1.766, 10498.680, 351.170, 52820.770 23/12/21,14:24:22,13,06,1, 11.8,1,1, -1.766, 10498.677, 351.160, 52820.703 23/12/21,14:24:22,14,06,1, 11.8,1,1, -1.766, 10498.679, 351.157, 52820.721 23/12/21,14:24:22,15,06,1, 11.8,1,1, -1.766, 10498.651, 351.176, 52820.706 23/12/21,14:24:22,16,06,1, 11.8,1,1, -1.766, 10498.683, 351.151, 52820.628 23/12/21,14:24:22,17,06,1, 11.8,1,1, -1.766, 10498.690, 351.137, 52820.746 23/12/21,14:24:22,18,06,1, 11.8,1,1, -1.766, 10498.681, 351.165, 52820.728 23/12/21,14:24:22,19,06,1, 11.8,1,1, -1.766, 10498.687, 351.169, 52820.722 23/12/21,14:24:23,00,07,1, 11.8,1,1, -1.760, 10498.680, 351.169, 52820.722 23/12/21,14:24:23,01,07,1, 11.8,1,1, -1.760, 10498.705, 351.154, 52820.720 23/12/21,14:24:23,02,07,1, 11.8,1,1, -1.760, 10498.668, 351.169, 52820.905 23/12/21,14:24:23,03,07,1, 11.8,1,1, -1.760, 10498.641, 351.175, 52820.715 23/12/21,14:24:23,04,07,1, 11.8,1,1, -1.760, 10498.666, 351.141, 52820.734 23/12/21,14:24:23,05,07,1, 11.8,1,1, -1.760, 10498.695, 351.162, 52820.757 23/12/21,14:24:23,06,07,1, 11.8,1,1, -1.760, 10498.665, 351.159, 52820.711 23/12/21,14:24:23,07,07,1, 11.8,1,1, -1.760, 10498.687, 351.149, 52820.709 23/12/21,14:24:23,08,07,1, 11.8,1,1, -1.760, 10498.682, 351.160, 52820.702 23/12/21,14:24:23,09,07,1, 11.8,1,1, -1.760, 10498.680, 351.164, 52820.744 23/12/21,14:24:23,10,07,1, 11.8,1,1, -1.760, 10498.679, 351.152, 52820.733 23/12/21,14:24:23,11,07,1, 11.8,1,1, -1.760, 10498.673, 351.177, 52820.755 23/12/21,14:24:23,12,07,1, 11.8,1,1, -1.760, 10498.664, 351.174, 52820.765 23/12/21,14:24:23,13,07,1, 11.8,1,1, -1.760, 10498.681, 351.132, 52820.746 23/12/21,14:24:23,14,07,1, 11.8,1,1, -1.760, 10498.693, 351.157, 52820.729 23/12/21,14:24:23,15,07,1, 11.8,1,1, -1.760, 10498.699, 351.151, 52820.768 23/12/21,14:24:23,16,07,1, 11.8,1,1, -1.760, 10498.698, 351.149, 52820.716 23/12/21,14:24:23,17,07,1, 11.8,1,1, -1.760, 10498.682, 351.184, 52820.725 23/12/21,14:24:23,18,07,1, 11.8,1,1, -1.760, 10498.672, 351.146, 52820.743 23/12/21,14:24:23,19,07,1, 11.8,1,1, -1.760, 10498.695, 351.169, 52820.750 23/12/21,14:24:24,00,07,1, 11.9,1,1, -1.765, 10498.688, 351.169, 52820.750 23/12/21,14:24:24,01,07,1, 11.9,1,1, -1.765, 10498.703, 351.142, 52820.709 23/12/21,14:24:24,02,07,1, 11.9,1,1, -1.765, 10498.711, 351.150, 52820.745 23/12/21,14:24:24,03,07,1, 11.9,1,1, -1.765, 10498.703, 351.131, 52820.707 23/12/21,14:24:24,04,07,1, 11.9,1,1, -1.765, 10498.669, 351.171, 52820.718 23/12/21,14:24:24,05,07,1, 11.9,1,1, -1.765, 10498.667, 351.125, 52820.739 23/12/21,14:24:24,06,07,1, 11.9,1,1, -1.765, 10498.678, 351.161, 52820.739 23/12/21,14:24:24,07,07,1, 11.9,1,1, -1.765, 10498.689, 351.191, 52820.745 23/12/21,14:24:24,08,07,1, 11.9,1,1, -1.765, 10498.677, 351.163, 52820.706 23/12/21,14:24:24,09,07,1, 11.9,1,1, -1.765, 10498.715, 351.123, 52820.774 23/12/21,14:24:24,10,07,1, 11.9,1,1, -1.765, 10498.716, 351.150, 52820.739 23/12/21,14:24:24,11,07,1, 11.9,1,1, -1.765, 10498.716, 351.137, 52820.743 23/12/21,14:24:24,12,07,1, 11.9,1,1, -1.765, 10498.707, 351.161, 52820.737 23/12/21,14:24:24,13,07,1, 11.9,1,1, -1.765, 10498.706, 351.148, 52820.738 23/12/21,14:24:24,14,07,1, 11.9,1,1, -1.765, 10498.714, 351.143, 52820.762 23/12/21,14:24:24,15,07,1, 11.9,1,1, -1.765, 10498.721, 351.124, 52820.811 23/12/21,14:24:24,16,07,1, 11.9,1,1, -1.765, 10498.732, 351.148, 52820.766 23/12/21,14:24:24,17,07,1, 11.9,1,1, -1.765, 10498.691, 351.132, 52820.764 23/12/21,14:24:24,18,07,1, 11.9,1,1, -1.765, 10498.715, 351.152, 52820.758 23/12/21,14:24:24,19,07,1, 11.9,1,1, -1.765, 10498.711, 351.147, 52820.765 23/12/21,14:24:25,00,07,1, 11.9,1,1, -1.761, 10498.705, 351.147, 52820.765 23/12/21,14:24:25,01,07,1, 11.9,1,1, -1.761, 10498.687, 351.141, 52820.763 23/12/21,14:24:25,02,07,1, 11.9,1,1, -1.761, 10498.705, 351.125, 52820.728 23/12/21,14:24:25,03,07,1, 11.9,1,1, -1.761, 10498.669, 351.131, 52820.782 23/12/21,14:24:25,04,07,1, 11.9,1,1, -1.761, 10498.707, 351.132, 52820.765 23/12/21,14:24:25,05,07,1, 11.9,1,1, -1.761, 10498.716, 351.135, 52820.763 23/12/21,14:24:25,06,07,1, 11.9,1,1, -1.761, 10498.715, 351.137, 52820.753 23/12/21,14:24:25,07,07,1, 11.9,1,1, -1.761, 10498.712, 351.118, 52820.775 23/12/21,14:24:25,08,07,1, 11.9,1,1, -1.761, 10498.712, 351.150, 52820.784 23/12/21,14:24:25,09,07,1, 11.9,1,1, -1.761, 10498.701, 351.161, 52820.730 23/12/21,14:24:25,10,07,1, 11.9,1,1, -1.761, 10498.738, 351.156, 52820.780 23/12/21,14:24:25,11,07,1, 11.9,1,1, -1.761, 10498.721, 351.158, 52820.759 23/12/21,14:24:25,12,07,1, 11.9,1,1, -1.761, 10498.697, 351.116, 52820.800 23/12/21,14:24:25,13,07,1, 11.9,1,1, -1.761, 10498.713, 351.152, 52820.772 23/12/21,14:24:25,14,07,1, 11.9,1,1, -1.761, 10498.717, 351.143, 52820.800 23/12/21,14:24:25,15,07,1, 11.9,1,1, -1.761, 10498.713, 351.142, 52820.749 23/12/21,14:24:25,16,07,1, 11.9,1,1, -1.761, 10498.702, 351.137, 52820.795 23/12/21,14:24:25,17,07,1, 11.9,1,1, -1.761, 10498.715, 351.149, 52820.754 23/12/21,14:24:25,18,07,1, 11.9,1,1, -1.761, 10498.724, 351.156, 52820.796 23/12/21,14:24:25,19,07,1, 11.9,1,1, -1.761, 10498.724, 351.148, 52820.784 23/12/21,14:24:26,00,07,1, 11.9,1,1, -1.765, 10498.722, 351.148, 52820.784 23/12/21,14:24:26,01,07,1, 11.9,1,1, -1.765, 10498.721, 351.152, 52820.766 23/12/21,14:24:26,02,07,1, 11.9,1,1, -1.765, 10498.762, 351.151, 52820.774 23/12/21,14:24:26,03,07,1, 11.9,1,1, -1.765, 10498.720, 351.140, 52820.671 23/12/21,14:24:26,04,07,1, 11.9,1,1, -1.765, 10498.712, 351.161, 52820.828 23/12/21,14:24:26,05,07,1, 11.9,1,1, -1.765, 10498.702, 351.142, 52820.774 23/12/21,14:24:26,06,07,1, 11.9,1,1, -1.765, 10498.703, 351.107, 52820.814 23/12/21,14:24:26,07,07,1, 11.9,1,1, -1.765, 10498.724, 351.144, 52820.764 23/12/21,14:24:26,08,07,1, 11.9,1,1, -1.765, 10498.744, 351.130, 52820.811 23/12/21,14:24:26,09,07,1, 11.9,1,1, -1.765, 10498.709, 351.137, 52820.769 23/12/21,14:24:26,10,07,1, 11.9,1,1, -1.765, 10498.725, 351.130, 52820.779 23/12/21,14:24:26,11,07,1, 11.9,1,1, -1.765, 10498.718, 351.136, 52820.770 23/12/21,14:24:26,12,07,1, 11.9,1,1, -1.765, 10498.719, 351.133, 52820.810 23/12/21,14:24:26,13,07,1, 11.9,1,1, -1.765, 10498.736, 351.135, 52820.781 23/12/21,14:24:26,14,07,1, 11.9,1,1, -1.765, 10498.712, 351.135, 52820.772 23/12/21,14:24:26,15,07,1, 11.9,1,1, -1.765, 10498.708, 351.153, 52820.986 23/12/21,14:24:26,16,07,1, 11.9,1,1, -1.765, 10498.705, 351.121, 52820.787 23/12/21,14:24:26,17,07,1, 11.9,1,1, -1.765, 10498.746, 351.128, 52820.723 23/12/21,14:24:26,18,07,1, 11.9,1,1, -1.765, 10498.731, 351.127, 52820.810 23/12/21,14:24:26,19,07,1, 11.9,1,1, -1.765, 10498.730, 351.157, 52820.790 23/12/21,14:24:27,00,07,1, 11.9,1,1, -1.763, 10498.722, 351.157, 52820.790 23/12/21,14:24:27,01,07,1, 11.9,1,1, -1.763, 10498.730, 351.126, 52820.772 23/12/21,14:24:27,02,07,1, 11.9,1,1, -1.763, 10498.711, 351.125, 52820.761 23/12/21,14:24:27,03,07,1, 11.9,1,1, -1.763, 10498.719, 351.131, 52820.736 23/12/21,14:24:27,04,07,1, 11.9,1,1, -1.763, 10498.726, 351.120, 52820.763 23/12/21,14:24:27,05,07,1, 11.9,1,1, -1.763, 10498.700, 351.125, 52820.755 23/12/21,14:24:27,06,07,1, 11.9,1,1, -1.763, 10498.725, 351.103, 52820.718 23/12/21,14:24:27,07,07,1, 11.9,1,1, -1.763, 10498.726, 351.128, 52820.742 23/12/21,14:24:27,08,07,1, 11.9,1,1, -1.763, 10498.721, 351.112, 52820.727 23/12/21,14:24:27,09,07,1, 11.9,1,1, -1.763, 10498.707, 351.147, 52820.742 23/12/21,14:24:27,10,07,1, 11.9,1,1, -1.763, 10498.715, 351.147, 52820.746 23/12/21,14:24:27,11,07,1, 11.9,1,1, -1.763, 10498.727, 351.142, 52820.752 23/12/21,14:24:27,12,07,1, 11.9,1,1, -1.763, 10498.702, 351.119, 52820.760 23/12/21,14:24:27,13,07,1, 11.9,1,1, -1.763, 10498.717, 351.143, 52820.750 23/12/21,14:24:27,14,07,1, 11.9,1,1, -1.763, 10498.734, 351.141, 52820.764 23/12/21,14:24:27,15,07,1, 11.9,1,1, -1.763, 10498.709, 351.116, 52820.739 23/12/21,14:24:27,16,07,1, 11.9,1,1, -1.763, 10498.729, 351.131, 52820.752 23/12/21,14:24:27,17,07,1, 11.9,1,1, -1.763, 10498.733, 351.137, 52820.741 23/12/21,14:24:27,18,07,1, 11.9,1,1, -1.763, 10498.730, 351.137, 52820.699 23/12/21,14:24:27,19,07,1, 11.9,1,1, -1.763, 10498.750, 351.124, 52820.752 23/12/21,14:24:28,00,07,1, 11.9,1,1, -1.762, 10498.747, 351.124, 52820.752 23/12/21,14:24:28,01,07,1, 11.9,1,1, -1.762, 10498.752, 351.116, 52820.776 23/12/21,14:24:28,02,07,1, 11.9,1,1, -1.762, 10498.749, 351.125, 52820.738 23/12/21,14:24:28,03,07,1, 11.9,1,1, -1.762, 10498.750, 351.136, 52820.722 23/12/21,14:24:28,04,07,1, 11.9,1,1, -1.762, 10498.731, 351.141, 52820.766 23/12/21,14:24:28,05,07,1, 11.9,1,1, -1.762, 10498.731, 351.132, 52820.756 23/12/21,14:24:28,06,07,1, 11.9,1,1, -1.762, 10498.744, 351.128, 52820.740 23/12/21,14:24:28,07,07,1, 11.9,1,1, -1.762, 10498.719, 351.142, 52820.773 23/12/21,14:24:28,08,07,1, 11.9,1,1, -1.762, 10498.722, 351.137, 52820.710 23/12/21,14:24:28,09,07,1, 11.9,1,1, -1.762, 10498.742, 351.136, 52820.758 23/12/21,14:24:28,10,07,1, 11.9,1,1, -1.762, 10498.758, 351.119, 52820.758 23/12/21,14:24:28,11,07,1, 11.9,1,1, -1.762, 10498.746, 351.131, 52820.774 23/12/21,14:24:28,12,07,1, 11.9,1,1, -1.762, 10498.732, 351.117, 52820.780 23/12/21,14:24:28,13,07,1, 11.9,1,1, -1.762, 10498.758, 351.138, 52820.771 23/12/21,14:24:28,14,07,1, 11.9,1,1, -1.762, 10498.765, 351.137, 52820.806 23/12/21,14:24:28,15,07,1, 11.9,1,1, -1.762, 10498.743, 351.139, 52820.769 23/12/21,14:24:28,16,07,1, 11.9,1,1, -1.762, 10498.749, 351.150, 52820.780 23/12/21,14:24:28,17,07,1, 11.9,1,1, -1.762, 10498.749, 351.148, 52820.774 23/12/21,14:24:28,18,07,1, 11.9,1,1, -1.762, 10498.766, 351.129, 52820.752 23/12/21,14:24:28,19,07,1, 11.9,1,1, -1.762, 10498.763, 351.141, 52820.786 23/12/21,14:24:29,00,07,1, 11.9,1,1, -1.761, 10498.755, 351.141, 52820.786 23/12/21,14:24:29,01,07,1, 11.9,1,1, -1.761, 10498.773, 351.133, 52820.792 23/12/21,14:24:29,02,07,1, 11.9,1,1, -1.761, 10498.769, 351.121, 52820.783 23/12/21,14:24:29,03,07,1, 11.9,1,1, -1.761, 10498.769, 351.100, 52820.791 23/12/21,14:24:29,04,07,1, 11.9,1,1, -1.761, 10498.781, 351.135, 52820.792 23/12/21,14:24:29,05,07,1, 11.9,1,1, -1.761, 10498.781, 351.137, 52820.748 23/12/21,14:24:29,06,07,1, 11.9,1,1, -1.761, 10498.751, 351.125, 52820.755 23/12/21,14:24:29,07,07,1, 11.9,1,1, -1.761, 10498.766, 351.149, 52820.765 23/12/21,14:24:29,08,07,1, 11.9,1,1, -1.761, 10498.749, 351.133, 52820.780 23/12/21,14:24:29,09,07,1, 11.9,1,1, -1.761, 10498.752, 351.141, 52820.746 23/12/21,14:24:29,10,07,1, 11.9,1,1, -1.761, 10498.765, 351.121, 52820.759 23/12/21,14:24:29,11,07,1, 11.9,1,1, -1.761, 10498.762, 351.110, 52820.765 23/12/21,14:24:29,12,07,1, 11.9,1,1, -1.761, 10498.753, 351.114, 52820.756 23/12/21,14:24:29,13,07,1, 11.9,1,1, -1.761, 10498.775, 351.105, 52820.707 23/12/21,14:24:29,14,07,1, 11.9,1,1, -1.761, 10498.768, 351.128, 52820.748 23/12/21,14:24:29,15,07,1, 11.9,1,1, -1.761, 10498.770, 351.121, 52820.728 23/12/21,14:24:29,16,07,1, 11.9,1,1, -1.761, 10498.794, 351.123, 52820.761 23/12/21,14:24:29,17,07,1, 11.9,1,1, -1.761, 10498.769, 351.114, 52820.760 23/12/21,14:24:29,18,07,1, 11.9,1,1, -1.761, 10498.748, 351.127, 52820.749 23/12/21,14:24:29,19,07,1, 11.9,1,1, -1.761, 10498.776, 351.128, 52820.749 23/12/21,14:24:30,00,07,1, 11.9,1,1, -1.765, 10498.772, 351.128, 52820.749 23/12/21,14:24:30,01,07,1, 11.9,1,1, -1.765, 10498.759, 351.112, 52820.763 23/12/21,14:24:30,02,07,1, 11.9,1,1, -1.765, 10498.749, 351.113, 52820.786 23/12/21,14:24:30,03,07,1, 11.9,1,1, -1.765, 10498.765, 351.104, 52820.780 23/12/21,14:24:30,04,07,1, 11.9,1,1, -1.765, 10498.769, 351.125, 52820.771 23/12/21,14:24:30,05,07,1, 11.9,1,1, -1.765, 10498.745, 351.114, 52820.778 23/12/21,14:24:30,06,07,1, 11.9,1,1, -1.765, 10498.762, 351.100, 52820.768 23/12/21,14:24:30,07,07,1, 11.9,1,1, -1.765, 10498.754, 351.091, 52820.753 23/12/21,14:24:30,08,07,1, 11.9,1,1, -1.765, 10498.754, 351.113, 52820.748 23/12/21,14:24:30,09,07,1, 11.9,1,1, -1.765, 10498.760, 351.099, 52820.746 23/12/21,14:24:30,10,07,1, 11.9,1,1, -1.765, 10498.776, 351.084, 52820.739 23/12/21,14:24:30,11,07,1, 11.9,1,1, -1.765, 10498.774, 351.097, 52820.721 23/12/21,14:24:30,12,07,1, 11.9,1,1, -1.765, 10498.748, 351.116, 52820.735 23/12/21,14:24:30,13,07,1, 11.9,1,1, -1.765, 10498.773, 351.118, 52820.754 23/12/21,14:24:30,14,07,1, 11.9,1,1, -1.765, 10498.773, 351.103, 52820.793 23/12/21,14:24:30,15,07,1, 11.9,1,1, -1.765, 10498.778, 351.080, 52820.756 23/12/21,14:24:30,16,07,1, 11.9,1,1, -1.765, 10498.782, 351.093, 52820.766 23/12/21,14:24:30,17,07,1, 11.9,1,1, -1.765, 10498.761, 351.110, 52820.774 23/12/21,14:24:30,18,07,1, 11.9,1,1, -1.765, 10498.776, 351.124, 52820.765 23/12/21,14:24:30,19,07,1, 11.9,1,1, -1.765, 10498.759, 351.104, 52820.722 23/12/21,14:24:31,00,07,1, 11.9,1,1, -1.760, 10498.755, 351.104, 52820.722 23/12/21,14:24:31,01,07,1, 11.9,1,1, -1.760, 10498.780, 351.088, 52820.728 23/12/21,14:24:31,02,07,1, 11.9,1,1, -1.760, 10498.775, 351.116, 52820.754 23/12/21,14:24:31,03,07,1, 11.9,1,1, -1.760, 10498.803, 351.109, 52820.769 23/12/21,14:24:31,04,07,1, 11.9,1,1, -1.760, 10498.795, 351.108, 52820.756 23/12/21,14:24:31,05,07,1, 11.9,1,1, -1.760, 10498.787, 351.099, 52820.755 23/12/21,14:24:31,06,07,1, 11.9,1,1, -1.760, 10498.789, 351.113, 52820.890 23/12/21,14:24:31,07,07,1, 11.9,1,1, -1.760, 10498.792, 351.102, 52820.794 23/12/21,14:24:31,08,07,1, 11.9,1,1, -1.760, 10498.790, 351.080, 52820.762 23/12/21,14:24:31,09,07,1, 11.9,1,1, -1.760, 10498.774, 351.105, 52820.764 23/12/21,14:24:31,10,07,1, 11.9,1,1, -1.760, 10498.784, 351.092, 52820.780 23/12/21,14:24:31,11,07,1, 11.9,1,1, -1.760, 10498.800, 351.114, 52820.753 23/12/21,14:24:31,12,07,1, 11.9,1,1, -1.760, 10498.796, 351.103, 52820.735 23/12/21,14:24:31,13,07,1, 11.9,1,1, -1.760, 10498.801, 351.108, 52820.741 23/12/21,14:24:31,14,07,1, 11.9,1,1, -1.760, 10498.783, 351.112, 52820.780 23/12/21,14:24:31,15,07,1, 11.9,1,1, -1.760, 10498.792, 351.110, 52820.755 23/12/21,14:24:31,16,07,1, 11.9,1,1, -1.760, 10498.776, 351.102, 52820.751 23/12/21,14:24:31,17,07,1, 11.9,1,1, -1.760, 10498.786, 351.105, 52820.770 23/12/21,14:24:31,18,07,1, 11.9,1,1, -1.760, 10498.806, 351.098, 52820.751 23/12/21,14:24:31,19,07,1, 11.9,1,1, -1.760, 10498.795, 351.101, 52820.748 23/12/21,14:24:32,00,07,1, 11.9,1,1, -1.759, 10498.788, 351.101, 52820.748 23/12/21,14:24:32,01,07,1, 11.9,1,1, -1.759, 10498.793, 351.082, 52820.771 23/12/21,14:24:32,02,07,1, 11.9,1,1, -1.759, 10498.779, 351.119, 52820.788 23/12/21,14:24:32,03,07,1, 11.9,1,1, -1.759, 10498.786, 351.082, 52820.766 23/12/21,14:24:32,04,07,1, 11.9,1,1, -1.759, 10498.776, 351.109, 52820.760 23/12/21,14:24:32,05,07,1, 11.9,1,1, -1.759, 10498.776, 351.074, 52820.726 23/12/21,14:24:32,06,07,1, 11.9,1,1, -1.759, 10498.821, 351.087, 52820.762 23/12/21,14:24:32,07,07,1, 11.9,1,1, -1.759, 10498.767, 351.087, 52820.748 23/12/21,14:24:32,08,07,1, 11.9,1,1, -1.759, 10498.802, 351.093, 52820.759 23/12/21,14:24:32,09,07,1, 11.9,1,1, -1.759, 10498.826, 351.109, 52820.760 23/12/21,14:24:32,10,07,1, 11.9,1,1, -1.759, 10498.795, 351.107, 52820.819 23/12/21,14:24:32,11,07,1, 11.9,1,1, -1.759, 10498.797, 351.074, 52820.776 23/12/21,14:24:32,12,07,1, 11.9,1,1, -1.759, 10498.805, 351.081, 52820.761 23/12/21,14:24:32,13,07,1, 11.9,1,1, -1.759, 10498.806, 351.075, 52820.759 23/12/21,14:24:32,14,07,1, 11.9,1,1, -1.759, 10498.806, 351.088, 52820.767 23/12/21,14:24:32,15,07,1, 11.9,1,1, -1.759, 10498.812, 351.087, 52820.747 23/12/21,14:24:32,16,07,1, 11.9,1,1, -1.759, 10498.824, 351.088, 52820.763 23/12/21,14:24:32,17,07,1, 11.9,1,1, -1.759, 10498.817, 351.076, 52820.776 23/12/21,14:24:32,18,07,1, 11.9,1,1, -1.759, 10498.804, 351.091, 52820.763 23/12/21,14:24:32,19,07,1, 11.9,1,1, -1.759, 10498.794, 351.098, 52820.820 23/12/21,14:24:33,00,07,1, 11.8,1,1, -1.765, 10498.788, 351.098, 52820.820 23/12/21,14:24:33,01,07,1, 11.8,1,1, -1.765, 10498.817, 351.076, 52820.770 23/12/21,14:24:33,02,07,1, 11.8,1,1, -1.765, 10498.815, 351.085, 52820.767 23/12/21,14:24:33,03,07,1, 11.8,1,1, -1.765, 10498.826, 351.061, 52820.764 23/12/21,14:24:33,04,07,1, 11.8,1,1, -1.765, 10498.810, 351.073, 52820.743 23/12/21,14:24:33,05,07,1, 11.8,1,1, -1.765, 10498.817, 351.108, 52820.768 23/12/21,14:24:33,06,07,1, 11.8,1,1, -1.765, 10498.819, 351.082, 52820.778 23/12/21,14:24:33,07,07,1, 11.8,1,1, -1.765, 10498.820, 351.068, 52820.743 23/12/21,14:24:33,08,07,1, 11.8,1,1, -1.765, 10498.826, 351.051, 52820.757 23/12/21,14:24:33,09,07,1, 11.8,1,1, -1.765, 10498.818, 351.076, 52820.786 23/12/21,14:24:33,10,07,1, 11.8,1,1, -1.765, 10498.836, 351.057, 52820.743 23/12/21,14:24:33,11,07,1, 11.8,1,1, -1.765, 10498.844, 351.072, 52820.747 23/12/21,14:24:33,12,07,1, 11.8,1,1, -1.765, 10498.827, 351.062, 52820.785 23/12/21,14:24:33,13,07,1, 11.8,1,1, -1.765, 10498.839, 351.075, 52820.751 23/12/21,14:24:33,14,07,1, 11.8,1,1, -1.765, 10498.833, 351.078, 52820.770 23/12/21,14:24:33,15,07,1, 11.8,1,1, -1.765, 10498.802, 351.073, 52820.765 23/12/21,14:24:33,16,07,1, 11.8,1,1, -1.765, 10498.817, 351.061, 52820.753 23/12/21,14:24:33,17,07,1, 11.8,1,1, -1.765, 10498.801, 351.063, 52820.787 23/12/21,14:24:33,18,07,1, 11.8,1,1, -1.765, 10498.798, 351.079, 52820.738 23/12/21,14:24:33,19,07,1, 11.8,1,1, -1.765, 10498.812, 351.063, 52820.811 23/12/21,14:24:34,00,07,1, 11.8,1,1, -1.762, 10498.805, 351.063, 52820.811 23/12/21,14:24:34,01,07,1, 11.8,1,1, -1.762, 10498.821, 351.065, 52820.783 23/12/21,14:24:34,02,07,1, 11.8,1,1, -1.762, 10498.815, 351.051, 52820.773 23/12/21,14:24:34,03,07,1, 11.8,1,1, -1.762, 10498.804, 351.060, 52820.750 23/12/21,14:24:34,04,07,1, 11.8,1,1, -1.762, 10498.830, 351.068, 52820.764 23/12/21,14:24:34,05,07,1, 11.8,1,1, -1.762, 10498.817, 351.063, 52820.744 23/12/21,14:24:34,06,07,1, 11.8,1,1, -1.762, 10498.821, 351.045, 52820.733 23/12/21,14:24:34,07,07,1, 11.8,1,1, -1.762, 10498.813, 351.049, 52820.764 23/12/21,14:24:34,08,07,1, 11.8,1,1, -1.762, 10498.850, 351.042, 52820.760 23/12/21,14:24:34,09,07,1, 11.8,1,1, -1.762, 10498.835, 351.058, 52820.746 23/12/21,14:24:34,10,07,1, 11.8,1,1, -1.762, 10498.823, 351.062, 52820.770 23/12/21,14:24:34,11,07,1, 11.8,1,1, -1.762, 10498.853, 351.035, 52820.761 23/12/21,14:24:34,12,07,1, 11.8,1,1, -1.762, 10498.822, 351.063, 52820.760 23/12/21,14:24:34,13,07,1, 11.8,1,1, -1.762, 10498.842, 351.047, 52820.773 23/12/21,14:24:34,14,07,1, 11.8,1,1, -1.762, 10498.829, 351.059, 52820.760 23/12/21,14:24:34,15,07,1, 11.8,1,1, -1.762, 10498.859, 351.042, 52820.746 23/12/21,14:24:34,16,07,1, 11.8,1,1, -1.762, 10498.831, 351.045, 52820.744 23/12/21,14:24:34,17,07,1, 11.8,1,1, -1.762, 10498.817, 351.038, 52820.740 23/12/21,14:24:34,18,07,1, 11.8,1,1, -1.762, 10498.857, 351.058, 52820.741 23/12/21,14:24:34,19,07,1, 11.8,1,1, -1.762, 10498.859, 351.063, 52820.777 23/12/21,14:24:35,00,07,1, 11.9,1,1, -1.760, 10498.855, 351.063, 52820.777 23/12/21,14:24:35,01,07,1, 11.9,1,1, -1.760, 10498.833, 351.045, 52820.754 23/12/21,14:24:35,02,07,1, 11.9,1,1, -1.760, 10498.851, 351.049, 52820.760 23/12/21,14:24:35,03,07,1, 11.9,1,1, -1.760, 10498.819, 351.040, 52820.752 23/12/21,14:24:35,04,07,1, 11.9,1,1, -1.760, 10498.840, 351.044, 52820.743 23/12/21,14:24:35,05,07,1, 11.9,1,1, -1.760, 10498.841, 351.060, 52820.724 23/12/21,14:24:35,06,07,1, 11.9,1,1, -1.760, 10498.859, 351.052, 52820.766 23/12/21,14:24:35,07,07,1, 11.9,1,1, -1.760, 10498.851, 351.027, 52820.746 23/12/21,14:24:35,08,07,1, 11.9,1,1, -1.760, 10498.852, 351.041, 52820.727 23/12/21,14:24:35,09,07,1, 11.9,1,1, -1.760, 10498.858, 351.040, 52820.748 23/12/21,14:24:35,10,07,1, 11.9,1,1, -1.760, 10498.853, 351.034, 52820.766 23/12/21,14:24:35,11,07,1, 11.9,1,1, -1.760, 10498.855, 351.033, 52820.779 23/12/21,14:24:35,12,07,1, 11.9,1,1, -1.760, 10498.853, 351.038, 52820.758 23/12/21,14:24:35,13,07,1, 11.9,1,1, -1.760, 10498.861, 351.045, 52820.743 23/12/21,14:24:35,14,07,1, 11.9,1,1, -1.760, 10498.858, 351.019, 52820.795 23/12/21,14:24:35,15,07,1, 11.9,1,1, -1.760, 10498.854, 351.065, 52820.761 23/12/21,14:24:35,16,07,1, 11.9,1,1, -1.760, 10498.868, 351.042, 52820.756 23/12/21,14:24:35,17,07,1, 11.9,1,1, -1.760, 10498.856, 351.029, 52820.739 23/12/21,14:24:35,18,07,1, 11.9,1,1, -1.760, 10498.865, 351.038, 52820.780 23/12/21,14:24:35,19,07,1, 11.9,1,1, -1.760, 10498.858, 351.030, 52820.758 23/12/21,14:24:36,00,07,1, 11.9,1,1, -1.767, 10498.855, 351.030, 52820.758 23/12/21,14:24:36,01,07,1, 11.9,1,1, -1.767, 10498.853, 351.032, 52820.767 23/12/21,14:24:36,02,07,1, 11.9,1,1, -1.767, 10498.854, 351.034, 52820.786 23/12/21,14:24:36,03,07,1, 11.9,1,1, -1.767, 10498.864, 351.011, 52820.773 23/12/21,14:24:36,04,07,1, 11.9,1,1, -1.767, 10498.844, 351.036, 52820.736 23/12/21,14:24:36,05,07,1, 11.9,1,1, -1.767, 10498.860, 351.005, 52820.752 23/12/21,14:24:36,06,07,1, 11.9,1,1, -1.767, 10498.855, 351.024, 52820.747 23/12/21,14:24:36,07,07,1, 11.9,1,1, -1.767, 10498.843, 351.018, 52820.722 23/12/21,14:24:36,08,07,1, 11.9,1,1, -1.767, 10498.861, 351.038, 52820.723 23/12/21,14:24:36,09,07,1, 11.9,1,1, -1.767, 10498.874, 351.051, 52820.784 23/12/21,14:24:36,10,07,1, 11.9,1,1, -1.767, 10498.852, 351.035, 52820.757 23/12/21,14:24:36,11,07,1, 11.9,1,1, -1.767, 10498.869, 351.038, 52820.745 23/12/21,14:24:36,12,07,1, 11.9,1,1, -1.767, 10498.875, 351.026, 52820.735 23/12/21,14:24:36,13,07,1, 11.9,1,1, -1.767, 10498.876, 351.030, 52820.745 23/12/21,14:24:36,14,07,1, 11.9,1,1, -1.767, 10498.850, 351.038, 52820.742 23/12/21,14:24:36,15,07,1, 11.9,1,1, -1.767, 10498.846, 351.020, 52820.747 23/12/21,14:24:36,16,07,1, 11.9,1,1, -1.767, 10498.850, 351.027, 52820.732 23/12/21,14:24:36,17,07,1, 11.9,1,1, -1.767, 10498.857, 351.034, 52820.746 23/12/21,14:24:36,18,07,1, 11.9,1,1, -1.767, 10498.847, 351.051, 52820.738 23/12/21,14:24:36,19,07,1, 11.9,1,1, -1.767, 10498.851, 351.027, 52820.751 23/12/21,14:24:37,00,07,1, 11.9,1,1, -1.765, 10498.847, 351.027, 52820.751 23/12/21,14:24:37,01,07,1, 11.9,1,1, -1.765, 10498.862, 351.037, 52820.716 23/12/21,14:24:37,02,07,1, 11.9,1,1, -1.765, 10498.865, 351.025, 52820.733 23/12/21,14:24:37,03,07,1, 11.9,1,1, -1.765, 10498.874, 351.047, 52820.752 23/12/21,14:24:37,04,07,1, 11.9,1,1, -1.765, 10498.871, 351.028, 52820.744 23/12/21,14:24:37,05,07,1, 11.9,1,1, -1.765, 10498.852, 351.008, 52820.720 23/12/21,14:24:37,06,07,1, 11.9,1,1, -1.765, 10498.880, 351.005, 52820.732 23/12/21,14:24:37,07,07,1, 11.9,1,1, -1.765, 10498.865, 351.016, 52820.740 23/12/21,14:24:37,08,07,1, 11.9,1,1, -1.765, 10498.864, 351.020, 52820.741 23/12/21,14:24:37,09,07,1, 11.9,1,1, -1.765, 10498.878, 351.027, 52820.746 23/12/21,14:24:37,10,07,1, 11.9,1,1, -1.765, 10498.869, 351.012, 52820.742 23/12/21,14:24:37,11,07,1, 11.9,1,1, -1.765, 10498.865, 350.993, 52820.745 23/12/21,14:24:37,12,07,1, 11.9,1,1, -1.765, 10498.882, 351.013, 52820.741 23/12/21,14:24:37,13,07,1, 11.9,1,1, -1.765, 10498.872, 350.998, 52820.722 23/12/21,14:24:37,14,07,1, 11.9,1,1, -1.765, 10498.874, 351.016, 52820.714 23/12/21,14:24:37,15,07,1, 11.9,1,1, -1.765, 10498.873, 351.014, 52820.741 23/12/21,14:24:37,16,07,1, 11.9,1,1, -1.765, 10498.872, 351.010, 52820.719 23/12/21,14:24:37,17,07,1, 11.9,1,1, -1.765, 10498.868, 351.028, 52820.737 23/12/21,14:24:37,18,07,1, 11.9,1,1, -1.765, 10498.856, 351.001, 52820.718 23/12/21,14:24:37,19,07,1, 11.9,1,1, -1.765, 10498.870, 350.992, 52820.756 23/12/21,14:24:38,00,07,1, 11.9,1,1, -1.764, 10498.863, 350.992, 52820.756 23/12/21,14:24:38,01,07,1, 11.9,1,1, -1.764, 10498.848, 351.023, 52820.837 23/12/21,14:24:38,02,07,1, 11.9,1,1, -1.764, 10498.842, 351.007, 52820.757 23/12/21,14:24:38,03,07,1, 11.9,1,1, -1.764, 10498.853, 351.006, 52820.751 23/12/21,14:24:38,04,07,1, 11.9,1,1, -1.764, 10498.863, 351.023, 52820.766 23/12/21,14:24:38,05,07,1, 11.9,1,1, -1.764, 10498.870, 351.003, 52820.731 23/12/21,14:24:38,06,07,1, 11.9,1,1, -1.764, 10498.874, 351.012, 52820.726 23/12/21,14:24:38,07,07,1, 11.9,1,1, -1.764, 10498.856, 351.021, 52820.724 23/12/21,14:24:38,08,07,1, 11.9,1,1, -1.764, 10498.879, 351.022, 52820.723 23/12/21,14:24:38,09,07,1, 11.9,1,1, -1.764, 10498.897, 351.014, 52820.700 23/12/21,14:24:38,10,07,1, 11.9,1,1, -1.764, 10498.880, 350.993, 52820.759 23/12/21,14:24:38,11,07,1, 11.9,1,1, -1.764, 10498.883, 350.993, 52820.757 23/12/21,14:24:38,12,07,1, 11.9,1,1, -1.764, 10498.886, 350.977, 52820.771 23/12/21,14:24:38,13,07,1, 11.9,1,1, -1.764, 10498.858, 350.983, 52820.703 23/12/21,14:24:38,14,07,1, 11.9,1,1, -1.764, 10498.884, 350.980, 52820.728 23/12/21,14:24:38,15,07,1, 11.9,1,1, -1.764, 10498.872, 350.946, 52820.726 23/12/21,14:24:38,16,07,1, 11.9,1,1, -1.764, 10498.879, 350.971, 52820.735 23/12/21,14:24:38,17,07,1, 11.9,1,1, -1.764, 10498.892, 350.989, 52820.718 23/12/21,14:24:38,18,07,1, 11.9,1,1, -1.764, 10498.879, 350.961, 52820.703 23/12/21,14:24:38,19,07,1, 11.9,1,1, -1.764, 10498.880, 350.972, 52820.699 23/12/21,14:24:39,00,07,1, 11.9,1,1, -1.766, 10498.872, 350.972, 52820.699 23/12/21,14:24:39,01,07,1, 11.9,1,1, -1.766, 10498.889, 350.990, 52820.738 23/12/21,14:24:39,02,07,1, 11.9,1,1, -1.766, 10498.873, 350.966, 52820.755 23/12/21,14:24:39,03,07,1, 11.9,1,1, -1.766, 10498.883, 350.944, 52820.707 23/12/21,14:24:39,04,07,1, 11.9,1,1, -1.766, 10498.891, 350.964, 52820.753 23/12/21,14:24:39,05,07,1, 11.9,1,1, -1.766, 10498.896, 350.980, 52820.702 23/12/21,14:24:39,06,07,1, 11.9,1,1, -1.766, 10498.913, 350.955, 52820.743 23/12/21,14:24:39,07,07,1, 11.9,1,1, -1.766, 10498.886, 350.936, 52820.756 23/12/21,14:24:39,08,07,1, 11.9,1,1, -1.766, 10498.902, 350.977, 52820.716 23/12/21,14:24:39,09,07,1, 11.9,1,1, -1.766, 10498.880, 350.976, 52820.747 23/12/21,14:24:39,10,07,1, 11.9,1,1, -1.766, 10498.900, 350.959, 52820.751 23/12/21,14:24:39,11,07,1, 11.9,1,1, -1.766, 10498.892, 350.959, 52820.752 23/12/21,14:24:39,12,07,1, 11.9,1,1, -1.766, 10498.887, 350.959, 52820.732 23/12/21,14:24:39,13,07,1, 11.9,1,1, -1.766, 10498.911, 350.958, 52820.736 23/12/21,14:24:39,14,07,1, 11.9,1,1, -1.766, 10498.874, 350.945, 52820.730 23/12/21,14:24:39,15,07,1, 11.9,1,1, -1.766, 10498.880, 350.958, 52820.721 23/12/21,14:24:39,16,07,1, 11.9,1,1, -1.766, 10498.905, 350.951, 52820.720 23/12/21,14:24:39,17,07,1, 11.9,1,1, -1.766, 10498.917, 350.968, 52820.753 23/12/21,14:24:39,18,07,1, 11.9,1,1, -1.766, 10498.882, 350.961, 52820.719 23/12/21,14:24:39,19,07,1, 11.9,1,1, -1.766, 10498.905, 350.937, 52820.722 23/12/21,14:24:40,00,07,1, 12.0,1,1, -1.761, 10498.897, 350.937, 52820.722 23/12/21,14:24:40,01,07,1, 12.0,1,1, -1.761, 10498.893, 350.959, 52820.741 23/12/21,14:24:40,02,07,1, 12.0,1,1, -1.761, 10498.889, 350.948, 52820.737 23/12/21,14:24:40,03,07,1, 12.0,1,1, -1.761, 10498.897, 350.945, 52820.739 23/12/21,14:24:40,04,07,1, 12.0,1,1, -1.761, 10498.892, 350.953, 52820.724 23/12/21,14:24:40,05,07,1, 12.0,1,1, -1.761, 10498.881, 350.966, 52820.766 23/12/21,14:24:40,06,07,1, 12.0,1,1, -1.761, 10498.908, 350.937, 52820.729 23/12/21,14:24:40,07,07,1, 12.0,1,1, -1.761, 10498.894, 350.939, 52820.751 23/12/21,14:24:40,08,07,1, 12.0,1,1, -1.761, 10498.872, 350.960, 52820.739 23/12/21,14:24:40,09,07,1, 12.0,1,1, -1.761, 10498.906, 350.943, 52820.732 23/12/21,14:24:40,10,07,1, 12.0,1,1, -1.761, 10498.885, 350.935, 52820.685 23/12/21,14:24:40,11,07,1, 12.0,1,1, -1.761, 10498.897, 350.956, 52820.731 23/12/21,14:24:40,12,07,1, 12.0,1,1, -1.761, 10498.887, 350.929, 52820.725 23/12/21,14:24:40,13,07,1, 12.0,1,1, -1.761, 10498.905, 350.950, 52820.747 23/12/21,14:24:40,14,07,1, 12.0,1,1, -1.761, 10498.901, 350.942, 52820.717 23/12/21,14:24:40,15,07,1, 12.0,1,1, -1.761, 10498.917, 350.950, 52820.726 23/12/21,14:24:40,16,07,1, 12.0,1,1, -1.761, 10498.882, 350.958, 52820.680 23/12/21,14:24:40,17,07,1, 12.0,1,1, -1.761, 10498.906, 350.974, 52820.728 23/12/21,14:24:40,18,07,1, 12.0,1,1, -1.761, 10498.892, 350.947, 52820.702 23/12/21,14:24:40,19,07,1, 12.0,1,1, -1.761, 10498.901, 350.935, 52820.731 23/12/21,14:24:41,00,07,1, 11.9,1,1, -1.765, 10498.897, 350.935, 52820.731 23/12/21,14:24:41,01,07,1, 11.9,1,1, -1.765, 10498.925, 350.946, 52820.700 23/12/21,14:24:41,02,07,1, 11.9,1,1, -1.765, 10498.922, 350.922, 52820.655 23/12/21,14:24:41,03,07,1, 11.9,1,1, -1.765, 10498.919, 350.925, 52820.707 23/12/21,14:24:41,04,07,1, 11.9,1,1, -1.765, 10498.919, 350.927, 52820.704 23/12/21,14:24:41,05,07,1, 11.9,1,1, -1.765, 10498.914, 350.926, 52820.709 23/12/21,14:24:41,06,07,1, 11.9,1,1, -1.765, 10498.932, 350.940, 52820.705 23/12/21,14:24:41,07,07,1, 11.9,1,1, -1.765, 10498.897, 350.937, 52820.737 23/12/21,14:24:41,08,07,1, 11.9,1,1, -1.765, 10498.891, 350.944, 52820.693 23/12/21,14:24:41,09,07,1, 11.9,1,1, -1.765, 10498.914, 350.933, 52820.692 23/12/21,14:24:41,10,07,1, 11.9,1,1, -1.765, 10498.920, 350.929, 52820.722 23/12/21,14:24:41,11,07,1, 11.9,1,1, -1.765, 10498.886, 350.940, 52820.708 23/12/21,14:24:41,12,07,1, 11.9,1,1, -1.765, 10498.879, 350.930, 52820.823 23/12/21,14:24:41,13,07,1, 11.9,1,1, -1.765, 10498.905, 350.921, 52820.734 23/12/21,14:24:41,14,07,1, 11.9,1,1, -1.765, 10498.930, 350.925, 52820.752 23/12/21,14:24:41,15,07,1, 11.9,1,1, -1.765, 10498.895, 350.919, 52820.689 23/12/21,14:24:41,16,07,1, 11.9,1,1, -1.765, 10498.916, 350.927, 52820.729 23/12/21,14:24:41,17,07,1, 11.9,1,1, -1.765, 10498.912, 350.922, 52820.729 23/12/21,14:24:41,18,07,1, 11.9,1,1, -1.765, 10498.920, 350.939, 52820.695 23/12/21,14:24:41,19,07,1, 11.9,1,1, -1.765, 10498.917, 350.918, 52820.682 23/12/21,14:24:42,00,07,1, 11.9,1,1, -1.767, 10498.914, 350.918, 52820.682 23/12/21,14:24:42,01,07,1, 11.9,1,1, -1.767, 10498.918, 350.925, 52820.707 23/12/21,14:24:42,02,07,1, 11.9,1,1, -1.767, 10498.923, 350.911, 52820.717 23/12/21,14:24:42,03,07,1, 11.9,1,1, -1.767, 10498.896, 350.917, 52820.718 23/12/21,14:24:42,04,07,1, 11.9,1,1, -1.767, 10498.905, 350.913, 52820.719 23/12/21,14:24:42,05,07,1, 11.9,1,1, -1.767, 10498.909, 350.903, 52820.702 23/12/21,14:24:42,06,07,1, 11.9,1,1, -1.767, 10498.909, 350.888, 52820.709 23/12/21,14:24:42,07,07,1, 11.9,1,1, -1.767, 10498.923, 350.923, 52820.703 23/12/21,14:24:42,08,07,1, 11.9,1,1, -1.767, 10498.918, 350.910, 52820.708 23/12/21,14:24:42,09,07,1, 11.9,1,1, -1.767, 10498.914, 350.900, 52820.711 23/12/21,14:24:42,10,07,1, 11.9,1,1, -1.767, 10498.930, 350.900, 52820.699 23/12/21,14:24:42,11,07,1, 11.9,1,1, -1.767, 10498.931, 350.915, 52820.706 23/12/21,14:24:42,12,07,1, 11.9,1,1, -1.767, 10498.904, 350.915, 52820.751 23/12/21,14:24:42,13,07,1, 11.9,1,1, -1.767, 10498.940, 350.915, 52820.708 23/12/21,14:24:42,14,07,1, 11.9,1,1, -1.767, 10498.936, 350.899, 52820.718 23/12/21,14:24:42,15,07,1, 11.9,1,1, -1.767, 10498.929, 350.901, 52820.732 23/12/21,14:24:42,16,07,1, 11.9,1,1, -1.767, 10498.932, 350.907, 52820.730 23/12/21,14:24:42,17,07,1, 11.9,1,1, -1.767, 10498.939, 350.897, 52820.704 23/12/21,14:24:42,18,07,1, 11.9,1,1, -1.767, 10498.917, 350.903, 52820.711 23/12/21,14:24:42,19,07,1, 11.9,1,1, -1.767, 10498.913, 350.899, 52820.690 23/12/21,14:24:43,00,07,1, 11.9,1,1, -1.764, 10498.905, 350.899, 52820.690 23/12/21,14:24:43,01,07,1, 11.9,1,1, -1.764, 10498.923, 350.894, 52820.682 23/12/21,14:24:43,02,07,1, 11.9,1,1, -1.764, 10498.896, 350.882, 52820.676 23/12/21,14:24:43,03,07,1, 11.9,1,1, -1.764, 10498.928, 350.905, 52820.682 23/12/21,14:24:43,04,07,1, 11.9,1,1, -1.764, 10498.924, 350.887, 52820.681 23/12/21,14:24:43,05,07,1, 11.9,1,1, -1.764, 10498.947, 350.904, 52820.689 23/12/21,14:24:43,06,07,1, 11.9,1,1, -1.764, 10498.932, 350.886, 52820.713 23/12/21,14:24:43,07,07,1, 11.9,1,1, -1.764, 10498.911, 350.885, 52820.714 23/12/21,14:24:43,08,07,1, 11.9,1,1, -1.764, 10498.904, 350.888, 52820.686 23/12/21,14:24:43,09,07,1, 11.9,1,1, -1.764, 10498.912, 350.907, 52820.694 23/12/21,14:24:43,10,07,1, 11.9,1,1, -1.764, 10498.901, 350.885, 52820.680 23/12/21,14:24:43,11,07,1, 11.9,1,1, -1.764, 10498.925, 350.899, 52820.720 23/12/21,14:24:43,12,07,1, 11.9,1,1, -1.764, 10498.930, 350.891, 52820.704 23/12/21,14:24:43,13,07,1, 11.9,1,1, -1.764, 10498.936, 350.895, 52820.684 23/12/21,14:24:43,14,07,1, 11.9,1,1, -1.764, 10498.915, 350.888, 52820.674 23/12/21,14:24:43,15,07,1, 11.9,1,1, -1.764, 10498.909, 350.881, 52820.706 23/12/21,14:24:43,16,07,1, 11.9,1,1, -1.764, 10498.943, 350.855, 52820.638 23/12/21,14:24:43,17,07,1, 11.9,1,1, -1.764, 10498.918, 350.883, 52820.690 23/12/21,14:24:43,18,07,1, 11.9,1,1, -1.764, 10498.934, 350.857, 52820.545 23/12/21,14:24:43,19,07,1, 11.9,1,1, -1.764, 10498.961, 350.874, 52820.697 23/12/21,14:24:44,00,07,1, 11.9,1,1, -1.764, 10498.955, 350.874, 52820.697 23/12/21,14:24:44,01,07,1, 11.9,1,1, -1.764, 10498.933, 350.876, 52820.706 23/12/21,14:24:44,02,07,1, 11.9,1,1, -1.764, 10498.943, 350.875, 52820.717 23/12/21,14:24:44,03,07,1, 11.9,1,1, -1.764, 10498.920, 350.873, 52820.726 23/12/21,14:24:44,04,07,1, 11.9,1,1, -1.764, 10498.928, 350.836, 52820.727 23/12/21,14:24:44,05,07,1, 11.9,1,1, -1.764, 10498.919, 350.869, 52820.726 23/12/21,14:24:44,06,07,1, 11.9,1,1, -1.764, 10498.924, 350.878, 52820.725 23/12/21,14:24:44,07,07,1, 11.9,1,1, -1.764, 10498.928, 350.853, 52820.704 23/12/21,14:24:44,08,07,1, 11.9,1,1, -1.764, 10498.949, 350.864, 52820.707 23/12/21,14:24:44,09,07,1, 11.9,1,1, -1.764, 10498.909, 350.873, 52820.727 23/12/21,14:24:44,10,07,1, 11.9,1,1, -1.764, 10498.928, 350.863, 52820.707 23/12/21,14:24:44,11,07,1, 11.9,1,1, -1.764, 10498.933, 350.858, 52820.712 23/12/21,14:24:44,12,07,1, 11.9,1,1, -1.764, 10498.921, 350.855, 52820.687 23/12/21,14:24:44,13,07,1, 11.9,1,1, -1.764, 10498.940, 350.864, 52820.703 23/12/21,14:24:44,14,07,1, 11.9,1,1, -1.764, 10498.957, 350.862, 52820.720 23/12/21,14:24:44,15,07,1, 11.9,1,1, -1.764, 10498.930, 350.877, 52820.685 23/12/21,14:24:44,16,07,1, 11.9,1,1, -1.764, 10498.933, 350.855, 52820.690 23/12/21,14:24:44,17,07,1, 11.9,1,1, -1.764, 10498.922, 350.861, 52820.705 23/12/21,14:24:44,18,07,1, 11.9,1,1, -1.764, 10498.926, 350.846, 52820.718 23/12/21,14:24:44,19,07,1, 11.9,1,1, -1.764, 10498.926, 350.866, 52820.775 23/12/21,14:24:45,00,07,1, 11.9,1,1, -1.765, 10498.922, 350.866, 52820.775 23/12/21,14:24:45,01,07,1, 11.9,1,1, -1.765, 10498.946, 350.857, 52820.736 23/12/21,14:24:45,02,07,1, 11.9,1,1, -1.765, 10498.899, 350.854, 52820.705 23/12/21,14:24:45,03,07,1, 11.9,1,1, -1.765, 10498.944, 350.846, 52820.606 23/12/21,14:24:45,04,07,1, 11.9,1,1, -1.765, 10498.882, 350.874, 52820.756 23/12/21,14:24:45,05,07,1, 11.9,1,1, -1.765, 10498.888, 350.848, 52820.737 23/12/21,14:24:45,06,07,1, 11.9,1,1, -1.765, 10498.923, 350.860, 52820.739 23/12/21,14:24:45,07,07,1, 11.9,1,1, -1.765, 10498.906, 350.840, 52820.708 23/12/21,14:24:45,08,07,1, 11.9,1,1, -1.765, 10498.927, 350.839, 52820.721 23/12/21,14:24:45,09,07,1, 11.9,1,1, -1.765, 10498.924, 350.846, 52820.706 23/12/21,14:24:45,10,07,1, 11.9,1,1, -1.765, 10498.932, 350.847, 52820.725 23/12/21,14:24:45,11,07,1, 11.9,1,1, -1.765, 10498.927, 350.841, 52820.689 23/12/21,14:24:45,12,07,1, 11.9,1,1, -1.765, 10498.944, 350.833, 52820.738 23/12/21,14:24:45,13,07,1, 11.9,1,1, -1.765, 10498.948, 350.855, 52820.716 23/12/21,14:24:45,14,07,1, 11.9,1,1, -1.765, 10498.957, 350.860, 52820.712 23/12/21,14:24:45,15,07,1, 11.9,1,1, -1.765, 10498.924, 350.827, 52820.713 23/12/21,14:24:45,16,07,1, 11.9,1,1, -1.765, 10498.927, 350.863, 52820.735 23/12/21,14:24:45,17,07,1, 11.9,1,1, -1.765, 10498.940, 350.864, 52820.715 23/12/21,14:24:45,18,07,1, 11.9,1,1, -1.765, 10498.939, 350.830, 52820.726 23/12/21,14:24:45,19,07,1, 11.9,1,1, -1.765, 10498.923, 350.830, 52820.700 23/12/21,14:24:46,00,07,1, 11.9,1,1, -1.765, 10498.922, 350.830, 52820.700 23/12/21,14:24:46,01,07,1, 11.9,1,1, -1.765, 10498.920, 350.866, 52820.657 23/12/21,14:24:46,02,07,1, 11.9,1,1, -1.765, 10498.921, 350.854, 52820.778 23/12/21,14:24:46,03,07,1, 11.9,1,1, -1.765, 10498.928, 350.833, 52820.687 23/12/21,14:24:46,04,07,1, 11.9,1,1, -1.765, 10498.921, 350.809, 52820.737 23/12/21,14:24:46,05,07,1, 11.9,1,1, -1.765, 10498.933, 350.810, 52820.674 23/12/21,14:24:46,06,07,1, 11.9,1,1, -1.765, 10498.951, 350.825, 52820.714 23/12/21,14:24:46,07,07,1, 11.9,1,1, -1.765, 10498.931, 350.850, 52820.708 23/12/21,14:24:46,08,07,1, 11.9,1,1, -1.765, 10498.944, 350.833, 52820.662 23/12/21,14:24:46,09,07,1, 11.9,1,1, -1.765, 10498.927, 350.831, 52820.664 23/12/21,14:24:46,10,07,1, 11.9,1,1, -1.765, 10498.933, 350.839, 52820.666 23/12/21,14:24:46,11,07,1, 11.9,1,1, -1.765, 10498.932, 350.827, 52820.664 23/12/21,14:24:46,12,07,1, 11.9,1,1, -1.765, 10498.925, 350.828, 52820.703 23/12/21,14:24:46,13,07,1, 11.9,1,1, -1.765, 10498.937, 350.808, 52820.709 23/12/21,14:24:46,14,07,1, 11.9,1,1, -1.765, 10498.936, 350.833, 52820.690 23/12/21,14:24:46,15,07,1, 11.9,1,1, -1.765, 10498.950, 350.811, 52820.660 23/12/21,14:24:46,16,07,1, 11.9,1,1, -1.765, 10498.953, 350.834, 52820.675 23/12/21,14:24:46,17,07,1, 11.9,1,1, -1.765, 10498.941, 350.825, 52820.704 23/12/21,14:24:46,18,07,1, 11.9,1,1, -1.765, 10498.971, 350.831, 52820.713 23/12/21,14:24:46,19,07,1, 11.9,1,1, -1.765, 10498.922, 350.826, 52820.714 23/12/21,14:24:47,00,07,1, 11.9,1,1, -1.766, 10498.922, 350.826, 52820.714 23/12/21,14:24:47,01,07,1, 11.9,1,1, -1.766, 10498.937, 350.815, 52820.687 23/12/21,14:24:47,02,07,1, 11.9,1,1, -1.766, 10498.922, 350.816, 52820.699 23/12/21,14:24:47,03,07,1, 11.9,1,1, -1.766, 10498.942, 350.818, 52820.722 23/12/21,14:24:47,04,07,1, 11.9,1,1, -1.766, 10498.934, 350.798, 52820.701 23/12/21,14:24:47,05,07,1, 11.9,1,1, -1.766, 10498.931, 350.832, 52820.729 23/12/21,14:24:47,06,07,1, 11.9,1,1, -1.766, 10498.919, 350.818, 52820.709 23/12/21,14:24:47,07,07,1, 11.9,1,1, -1.766, 10498.924, 350.802, 52820.710 23/12/21,14:24:47,08,07,1, 11.9,1,1, -1.766, 10498.925, 350.774, 52820.554 23/12/21,14:24:47,09,07,1, 11.9,1,1, -1.766, 10498.906, 350.812, 52820.762 23/12/21,14:24:47,10,07,1, 11.9,1,1, -1.766, 10498.939, 350.797, 52820.722 23/12/21,14:24:47,11,07,1, 11.9,1,1, -1.766, 10498.924, 350.813, 52820.771 23/12/21,14:24:47,12,07,1, 11.9,1,1, -1.766, 10498.921, 350.800, 52820.768 23/12/21,14:24:47,13,07,1, 11.9,1,1, -1.766, 10498.904, 350.807, 52820.702 23/12/21,14:24:47,14,07,1, 11.9,1,1, -1.766, 10498.924, 350.811, 52820.709 23/12/21,14:24:47,15,07,1, 11.9,1,1, -1.766, 10498.952, 350.796, 52820.726 23/12/21,14:24:47,16,07,1, 11.9,1,1, -1.766, 10498.927, 350.818, 52820.717 23/12/21,14:24:47,17,07,1, 11.9,1,1, -1.766, 10498.923, 350.788, 52820.743 23/12/21,14:24:47,18,07,1, 11.9,1,1, -1.766, 10498.931, 350.807, 52820.725 23/12/21,14:24:47,19,07,1, 11.9,1,1, -1.766, 10498.924, 350.816, 52820.714 23/12/21,14:24:48,00,07,1, 11.9,1,1, -1.765, 10498.922, 350.816, 52820.714 23/12/21,14:24:48,01,07,1, 11.9,1,1, -1.765, 10498.933, 350.796, 52820.689 23/12/21,14:24:48,02,07,1, 11.9,1,1, -1.765, 10498.937, 350.805, 52820.725 23/12/21,14:24:48,03,07,1, 11.9,1,1, -1.765, 10498.935, 350.790, 52820.662 23/12/21,14:24:48,04,07,1, 11.9,1,1, -1.765, 10498.902, 350.799, 52820.703 23/12/21,14:24:48,05,07,1, 11.9,1,1, -1.765, 10498.916, 350.780, 52820.694 23/12/21,14:24:48,06,07,1, 11.9,1,1, -1.765, 10498.933, 350.795, 52820.693 23/12/21,14:24:48,07,07,1, 11.9,1,1, -1.765, 10498.926, 350.785, 52820.716 23/12/21,14:24:48,08,07,1, 11.9,1,1, -1.765, 10498.924, 350.808, 52820.698 23/12/21,14:24:48,09,07,1, 11.9,1,1, -1.765, 10498.919, 350.795, 52820.708 23/12/21,14:24:48,10,07,1, 11.9,1,1, -1.765, 10498.945, 350.785, 52820.720 23/12/21,14:24:48,11,07,1, 11.9,1,1, -1.765, 10498.933, 350.789, 52820.673 23/12/21,14:24:48,12,07,1, 11.9,1,1, -1.765, 10498.925, 350.774, 52820.709 23/12/21,14:24:48,13,07,1, 11.9,1,1, -1.765, 10498.923, 350.777, 52820.681 23/12/21,14:24:48,14,07,1, 11.9,1,1, -1.765, 10498.932, 350.796, 52820.710 23/12/21,14:24:48,15,07,1, 11.9,1,1, -1.765, 10498.935, 350.807, 52820.673 23/12/21,14:24:48,16,07,1, 11.9,1,1, -1.765, 10498.925, 350.780, 52820.675 23/12/21,14:24:48,17,07,1, 11.9,1,1, -1.765, 10498.926, 350.775, 52820.677 23/12/21,14:24:48,18,07,1, 11.9,1,1, -1.765, 10498.908, 350.808, 52820.715 23/12/21,14:24:48,19,07,1, 11.9,1,1, -1.765, 10498.917, 350.781, 52820.698 23/12/21,14:24:49,00,07,1, 11.9,1,1, -1.761, 10498.914, 350.781, 52820.698 23/12/21,14:24:49,01,07,1, 11.9,1,1, -1.761, 10498.932, 350.772, 52820.687 23/12/21,14:24:49,02,07,1, 11.9,1,1, -1.761, 10498.892, 350.778, 52820.695 23/12/21,14:24:49,03,07,1, 11.9,1,1, -1.761, 10498.921, 350.807, 52820.743 23/12/21,14:24:49,04,07,1, 11.9,1,1, -1.761, 10498.948, 350.791, 52820.720 23/12/21,14:24:49,05,07,1, 11.9,1,1, -1.761, 10498.945, 350.774, 52820.661 23/12/21,14:24:49,06,07,1, 11.9,1,1, -1.761, 10498.971, 350.800, 52820.798 23/12/21,14:24:49,07,07,1, 11.9,1,1, -1.761, 10498.910, 350.786, 52820.648 23/12/21,14:24:49,08,07,1, 11.9,1,1, -1.761, 10498.915, 350.790, 52820.700 23/12/21,14:24:49,09,07,1, 11.9,1,1, -1.761, 10498.939, 350.763, 52820.704 23/12/21,14:24:49,10,07,1, 11.9,1,1, -1.761, 10498.922, 350.780, 52820.685 23/12/21,14:24:49,11,07,1, 11.9,1,1, -1.761, 10498.951, 350.775, 52820.680 23/12/21,14:24:49,12,07,1, 11.9,1,1, -1.761, 10498.925, 350.798, 52820.652 23/12/21,14:24:49,13,07,1, 11.9,1,1, -1.761, 10498.933, 350.767, 52820.548 23/12/21,14:24:49,14,07,1, 11.9,1,1, -1.761, 10498.920, 350.767, 52820.741 23/12/21,14:24:49,15,07,1, 11.9,1,1, -1.761, 10498.942, 350.753, 52820.695 23/12/21,14:24:49,16,07,1, 11.9,1,1, -1.761, 10498.948, 350.759, 52820.722 23/12/21,14:24:49,17,07,1, 11.9,1,1, -1.761, 10498.931, 350.758, 52820.687 23/12/21,14:24:49,18,07,1, 11.9,1,1, -1.761, 10498.937, 350.782, 52820.674 23/12/21,14:24:49,19,07,1, 11.9,1,1, -1.761, 10498.958, 350.757, 52820.672 23/12/21,14:24:50,00,07,1, 11.9,1,1, -1.764, 10498.955, 350.757, 52820.672 23/12/21,14:24:50,01,07,1, 11.9,1,1, -1.764, 10498.927, 350.741, 52820.667 23/12/21,14:24:50,02,07,1, 11.9,1,1, -1.764, 10498.957, 350.767, 52820.667 23/12/21,14:24:50,03,07,1, 11.9,1,1, -1.764, 10498.930, 350.757, 52820.684 23/12/21,14:24:50,04,07,1, 11.9,1,1, -1.764, 10498.948, 350.733, 52820.653 23/12/21,14:24:50,05,07,1, 11.9,1,1, -1.764, 10498.941, 350.737, 52820.679 23/12/21,14:24:50,06,07,1, 11.9,1,1, -1.764, 10498.947, 350.737, 52820.649 23/12/21,14:24:50,07,07,1, 11.9,1,1, -1.764, 10498.942, 350.759, 52820.672 23/12/21,14:24:50,08,07,1, 11.9,1,1, -1.764, 10498.945, 350.750, 52820.659 23/12/21,14:24:50,09,07,1, 11.9,1,1, -1.764, 10498.935, 350.747, 52820.704 23/12/21,14:24:50,10,07,1, 11.9,1,1, -1.764, 10498.960, 350.749, 52820.669 23/12/21,14:24:50,11,07,1, 11.9,1,1, -1.764, 10498.974, 350.742, 52820.652 23/12/21,14:24:50,12,07,1, 11.9,1,1, -1.764, 10498.949, 350.746, 52820.689 23/12/21,14:24:50,13,07,1, 11.9,1,1, -1.764, 10498.959, 350.749, 52820.689 23/12/21,14:24:50,14,07,1, 11.9,1,1, -1.764, 10498.955, 350.746, 52820.649 23/12/21,14:24:50,15,07,1, 11.9,1,1, -1.764, 10498.970, 350.741, 52820.675 23/12/21,14:24:50,16,07,1, 11.9,1,1, -1.764, 10498.970, 350.727, 52820.651 23/12/21,14:24:50,17,07,1, 11.9,1,1, -1.764, 10498.968, 350.742, 52820.673 23/12/21,14:24:50,18,07,1, 11.9,1,1, -1.764, 10498.963, 350.735, 52820.687 23/12/21,14:24:50,19,07,1, 11.9,1,1, -1.764, 10498.956, 350.740, 52820.678 23/12/21,14:24:51,00,07,1, 11.9,1,1, -1.763, 10498.955, 350.740, 52820.678 23/12/21,14:24:51,01,07,1, 11.9,1,1, -1.763, 10498.959, 350.758, 52820.694 23/12/21,14:24:51,02,07,1, 11.9,1,1, -1.763, 10498.931, 350.733, 52820.677 23/12/21,14:24:51,03,07,1, 11.9,1,1, -1.763, 10498.965, 350.755, 52820.697 23/12/21,14:24:51,04,07,1, 11.9,1,1, -1.763, 10498.958, 350.734, 52820.675 23/12/21,14:24:51,05,07,1, 11.9,1,1, -1.763, 10498.958, 350.741, 52820.662 23/12/21,14:24:51,06,07,1, 11.9,1,1, -1.763, 10498.972, 350.727, 52820.670 23/12/21,14:24:51,07,07,1, 11.9,1,1, -1.763, 10498.953, 350.726, 52820.702 23/12/21,14:24:51,08,07,1, 11.9,1,1, -1.763, 10498.966, 350.725, 52820.686 23/12/21,14:24:51,09,07,1, 11.9,1,1, -1.763, 10498.957, 350.737, 52820.683 23/12/21,14:24:51,10,07,1, 11.9,1,1, -1.763, 10498.949, 350.739, 52820.687 23/12/21,14:24:51,11,07,1, 11.9,1,1, -1.763, 10498.960, 350.716, 52820.663 23/12/21,14:24:51,12,07,1, 11.9,1,1, -1.763, 10498.942, 350.732, 52820.716 23/12/21,14:24:51,13,07,1, 11.9,1,1, -1.763, 10498.947, 350.740, 52820.667 23/12/21,14:24:51,14,07,1, 11.9,1,1, -1.763, 10498.943, 350.733, 52820.659 23/12/21,14:24:51,15,07,1, 11.9,1,1, -1.763, 10498.976, 350.722, 52820.670 23/12/21,14:24:51,16,07,1, 11.9,1,1, -1.763, 10498.961, 350.726, 52820.688 23/12/21,14:24:51,17,07,1, 11.9,1,1, -1.763, 10498.972, 350.722, 52820.677 23/12/21,14:24:51,18,07,1, 11.9,1,1, -1.763, 10498.967, 350.740, 52820.665 23/12/21,14:24:51,19,07,1, 11.9,1,1, -1.763, 10498.969, 350.737, 52820.685 23/12/21,14:24:52,00,07,1, 12.0,1,1, -1.765, 10498.964, 350.737, 52820.685 23/12/21,14:24:52,01,07,1, 12.0,1,1, -1.765, 10498.953, 350.714, 52820.667 23/12/21,14:24:52,02,07,1, 12.0,1,1, -1.765, 10498.963, 350.735, 52820.688 23/12/21,14:24:52,03,07,1, 12.0,1,1, -1.765, 10498.966, 350.719, 52820.658 23/12/21,14:24:52,04,07,1, 12.0,1,1, -1.765, 10498.966, 350.719, 52820.700 23/12/21,14:24:52,05,07,1, 12.0,1,1, -1.765, 10498.983, 350.708, 52820.635 23/12/21,14:24:52,06,07,1, 12.0,1,1, -1.765, 10498.942, 350.725, 52820.682 23/12/21,14:24:52,07,07,1, 12.0,1,1, -1.765, 10498.962, 350.724, 52820.683 23/12/21,14:24:52,08,07,1, 12.0,1,1, -1.765, 10498.972, 350.725, 52820.677 23/12/21,14:24:52,09,07,1, 12.0,1,1, -1.765, 10498.956, 350.704, 52820.653 23/12/21,14:24:52,10,07,1, 12.0,1,1, -1.765, 10498.947, 350.725, 52820.643 23/12/21,14:24:52,11,07,1, 12.0,1,1, -1.765, 10498.958, 350.715, 52820.657 23/12/21,14:24:52,12,07,1, 12.0,1,1, -1.765, 10498.951, 350.713, 52820.696 23/12/21,14:24:52,13,07,1, 12.0,1,1, -1.765, 10498.973, 350.700, 52820.665 23/12/21,14:24:52,14,07,1, 12.0,1,1, -1.765, 10498.962, 350.714, 52820.673 23/12/21,14:24:52,15,07,1, 12.0,1,1, -1.765, 10498.975, 350.692, 52820.703 23/12/21,14:24:52,16,07,1, 12.0,1,1, -1.765, 10498.947, 350.695, 52820.703 23/12/21,14:24:52,17,07,1, 12.0,1,1, -1.765, 10498.953, 350.703, 52820.675 23/12/21,14:24:52,18,07,1, 12.0,1,1, -1.765, 10498.945, 350.718, 52820.655 23/12/21,14:24:52,19,07,1, 12.0,1,1, -1.765, 10498.971, 350.730, 52820.670 23/12/21,14:24:53,00,07,1, 11.9,1,1, -1.766, 10498.964, 350.730, 52820.670 23/12/21,14:24:53,01,07,1, 11.9,1,1, -1.766, 10498.968, 350.717, 52820.660 23/12/21,14:24:53,02,07,1, 11.9,1,1, -1.766, 10498.951, 350.724, 52820.707 23/12/21,14:24:53,03,07,1, 11.9,1,1, -1.766, 10498.946, 350.701, 52820.691 23/12/21,14:24:53,04,07,1, 11.9,1,1, -1.766, 10498.955, 350.700, 52820.682 23/12/21,14:24:53,05,07,1, 11.9,1,1, -1.766, 10498.958, 350.717, 52820.653 23/12/21,14:24:53,06,07,1, 11.9,1,1, -1.766, 10498.959, 350.697, 52820.661 23/12/21,14:24:53,07,07,1, 11.9,1,1, -1.766, 10498.960, 350.733, 52820.678 23/12/21,14:24:53,08,07,1, 11.9,1,1, -1.766, 10498.946, 350.713, 52820.649 23/12/21,14:24:53,09,07,1, 11.9,1,1, -1.766, 10498.951, 350.714, 52820.652 23/12/21,14:24:53,10,07,1, 11.9,1,1, -1.766, 10498.956, 350.710, 52820.646 23/12/21,14:24:53,11,07,1, 11.9,1,1, -1.766, 10498.968, 350.711, 52820.672 23/12/21,14:24:53,12,07,1, 11.9,1,1, -1.766, 10498.949, 350.718, 52820.653 23/12/21,14:24:53,13,07,1, 11.9,1,1, -1.766, 10498.933, 350.710, 52820.630 23/12/21,14:24:53,14,07,1, 11.9,1,1, -1.766, 10498.973, 350.717, 52820.679 23/12/21,14:24:53,15,07,1, 11.9,1,1, -1.766, 10498.941, 350.711, 52820.678 23/12/21,14:24:53,16,07,1, 11.9,1,1, -1.766, 10498.960, 350.699, 52820.697 23/12/21,14:24:53,17,07,1, 11.9,1,1, -1.766, 10498.947, 350.712, 52820.701 23/12/21,14:24:53,18,07,1, 11.9,1,1, -1.766, 10498.942, 350.709, 52820.658 23/12/21,14:24:53,19,07,1, 11.9,1,1, -1.766, 10498.958, 350.695, 52820.674 23/12/21,14:24:54,00,07,1, 11.9,1,1, -1.767, 10498.955, 350.695, 52820.674 23/12/21,14:24:54,01,07,1, 11.9,1,1, -1.767, 10498.957, 350.697, 52820.633 23/12/21,14:24:54,02,07,1, 11.9,1,1, -1.767, 10498.941, 350.709, 52820.627 23/12/21,14:24:54,03,07,1, 11.9,1,1, -1.767, 10498.948, 350.716, 52820.620 23/12/21,14:24:54,04,07,1, 11.9,1,1, -1.767, 10498.955, 350.688, 52820.628 23/12/21,14:24:54,05,07,1, 11.9,1,1, -1.767, 10498.955, 350.719, 52820.659 23/12/21,14:24:54,06,07,1, 11.9,1,1, -1.767, 10498.946, 350.705, 52820.656 23/12/21,14:24:54,07,07,1, 11.9,1,1, -1.767, 10498.951, 350.718, 52820.620 23/12/21,14:24:54,08,07,1, 11.9,1,1, -1.767, 10498.948, 350.708, 52820.643 23/12/21,14:24:54,09,07,1, 11.9,1,1, -1.767, 10498.933, 350.708, 52820.670 23/12/21,14:24:54,10,07,1, 11.9,1,1, -1.767, 10498.940, 350.723, 52820.606 23/12/21,14:24:54,11,07,1, 11.9,1,1, -1.767, 10498.952, 350.685, 52820.642 23/12/21,14:24:54,12,07,1, 11.9,1,1, -1.767, 10498.951, 350.688, 52820.656 23/12/21,14:24:54,13,07,1, 11.9,1,1, -1.767, 10498.961, 350.686, 52820.605 23/12/21,14:24:54,14,07,1, 11.9,1,1, -1.767, 10498.940, 350.708, 52820.699 23/12/21,14:24:54,15,07,1, 11.9,1,1, -1.767, 10498.968, 350.683, 52820.537 23/12/21,14:24:54,16,07,1, 11.9,1,1, -1.767, 10498.963, 350.687, 52820.626 23/12/21,14:24:54,17,07,1, 11.9,1,1, -1.767, 10498.929, 350.690, 52820.633 23/12/21,14:24:54,18,07,1, 11.9,1,1, -1.767, 10498.942, 350.694, 52820.653 23/12/21,14:24:54,19,07,1, 11.9,1,1, -1.767, 10498.940, 350.709, 52820.638 23/12/21,14:24:55,00,07,1, 11.9,1,1, -1.762, 10498.939, 350.709, 52820.638 23/12/21,14:24:55,01,07,1, 11.9,1,1, -1.762, 10498.958, 350.693, 52820.657 23/12/21,14:24:55,02,07,1, 11.9,1,1, -1.762, 10498.928, 350.695, 52820.655 23/12/21,14:24:55,03,07,1, 11.9,1,1, -1.762, 10498.931, 350.686, 52820.628 23/12/21,14:24:55,04,07,1, 11.9,1,1, -1.762, 10498.951, 350.698, 52820.654 23/12/21,14:24:55,05,07,1, 11.9,1,1, -1.762, 10498.935, 350.686, 52820.623 23/12/21,14:24:55,06,07,1, 11.9,1,1, -1.762, 10498.943, 350.695, 52820.638 23/12/21,14:24:55,07,07,1, 11.9,1,1, -1.762, 10498.926, 350.716, 52820.663 23/12/21,14:24:55,08,07,1, 11.9,1,1, -1.762, 10498.930, 350.698, 52820.647 23/12/21,14:24:55,09,07,1, 11.9,1,1, -1.762, 10498.957, 350.687, 52820.664 23/12/21,14:24:55,10,07,1, 11.9,1,1, -1.762, 10498.929, 350.696, 52820.655 23/12/21,14:24:55,11,07,1, 11.9,1,1, -1.762, 10498.954, 350.711, 52820.641 23/12/21,14:24:55,12,07,1, 11.9,1,1, -1.762, 10498.956, 350.701, 52820.652 23/12/21,14:24:55,13,07,1, 11.9,1,1, -1.762, 10498.956, 350.687, 52820.673 23/12/21,14:24:55,14,07,1, 11.9,1,1, -1.762, 10498.941, 350.688, 52820.651 23/12/21,14:24:55,15,07,1, 11.9,1,1, -1.762, 10498.957, 350.710, 52820.645 23/12/21,14:24:55,16,07,1, 11.9,1,1, -1.762, 10498.948, 350.702, 52820.653 23/12/21,14:24:55,17,07,1, 11.9,1,1, -1.762, 10498.932, 350.700, 52820.605 23/12/21,14:24:55,18,07,1, 11.9,1,1, -1.762, 10498.918, 350.688, 52820.527 23/12/21,14:24:55,19,07,1, 11.9,1,1, -1.762, 10498.994, 350.670, 52820.654 23/12/21,14:24:56,00,07,1, 11.9,1,1, -1.767, 10498.989, 350.670, 52820.654 23/12/21,14:24:56,01,07,1, 11.9,1,1, -1.767, 10498.971, 350.669, 52820.577 23/12/21,14:24:56,02,07,1, 11.9,1,1, -1.767, 10498.967, 350.685, 52820.643 23/12/21,14:24:56,03,07,1, 11.9,1,1, -1.767, 10498.966, 350.698, 52820.673 23/12/21,14:24:56,04,07,1, 11.9,1,1, -1.767, 10498.961, 350.705, 52820.662 23/12/21,14:24:56,05,07,1, 11.9,1,1, -1.767, 10498.953, 350.677, 52820.657 23/12/21,14:24:56,06,07,1, 11.9,1,1, -1.767, 10498.937, 350.678, 52820.643 23/12/21,14:24:56,07,07,1, 11.9,1,1, -1.767, 10498.951, 350.691, 52820.663 23/12/21,14:24:56,08,07,1, 11.9,1,1, -1.767, 10498.928, 350.673, 52820.650 23/12/21,14:24:56,09,07,1, 11.9,1,1, -1.767, 10498.938, 350.668, 52820.638 23/12/21,14:24:56,10,07,1, 11.9,1,1, -1.767, 10498.938, 350.689, 52820.646 23/12/21,14:24:56,11,07,1, 11.9,1,1, -1.767, 10498.943, 350.688, 52820.616 23/12/21,14:24:56,12,07,1, 11.9,1,1, -1.767, 10498.929, 350.675, 52820.610 23/12/21,14:24:56,13,07,1, 11.9,1,1, -1.767, 10498.955, 350.672, 52820.637 23/12/21,14:24:56,14,07,1, 11.9,1,1, -1.767, 10498.944, 350.674, 52820.633 23/12/21,14:24:56,15,07,1, 11.9,1,1, -1.767, 10498.945, 350.668, 52820.637 23/12/21,14:24:56,16,07,1, 11.9,1,1, -1.767, 10498.940, 350.700, 52820.602 23/12/21,14:24:56,17,07,1, 11.9,1,1, -1.767, 10498.915, 350.716, 52820.656 23/12/21,14:24:56,18,07,1, 11.9,1,1, -1.767, 10498.940, 350.691, 52820.623 23/12/21,14:24:56,19,07,1, 11.9,1,1, -1.767, 10498.948, 350.682, 52820.666 23/12/21,14:24:57,00,07,1, 11.9,1,1, -1.760, 10498.947, 350.682, 52820.666 23/12/21,14:24:57,01,07,1, 11.9,1,1, -1.760, 10498.932, 350.692, 52820.608 23/12/21,14:24:57,02,07,1, 11.9,1,1, -1.760, 10498.929, 350.699, 52820.782 23/12/21,14:24:57,03,07,1, 11.9,1,1, -1.760, 10498.952, 350.702, 52820.789 23/12/21,14:24:57,04,07,1, 11.9,1,1, -1.760, 10498.930, 350.725, 52821.018 23/12/21,14:24:57,05,07,1, 11.9,1,1, -1.760, 10498.962, 350.692, 52820.841 23/12/21,14:24:57,06,07,1, 11.9,1,1, -1.760, 10498.957, 350.702, 52820.781 23/12/21,14:24:57,07,07,1, 11.9,1,1, -1.760, 10498.941, 350.728, 52820.800 23/12/21,14:24:57,08,07,1, 11.9,1,1, -1.760, 10498.927, 350.729, 52820.795 23/12/21,14:24:57,09,07,1, 11.9,1,1, -1.760, 10498.934, 350.707, 52820.836 23/12/21,14:24:57,10,07,1, 11.9,1,1, -1.760, 10498.928, 350.732, 52820.794 23/12/21,14:24:57,11,07,1, 11.9,1,1, -1.760, 10498.927, 350.708, 52820.794 23/12/21,14:24:57,12,07,1, 11.9,1,1, -1.760, 10498.920, 350.694, 52820.825 23/12/21,14:24:57,13,07,1, 11.9,1,1, -1.760, 10498.925, 350.720, 52820.778 23/12/21,14:24:57,14,07,1, 11.9,1,1, -1.760, 10498.922, 350.728, 52820.817 23/12/21,14:24:57,15,07,1, 11.9,1,1, -1.760, 10498.924, 350.708, 52820.807 23/12/21,14:24:57,16,07,1, 11.9,1,1, -1.760, 10498.940, 350.705, 52820.776 23/12/21,14:24:57,17,07,1, 11.9,1,1, -1.760, 10498.925, 350.698, 52820.768 23/12/21,14:24:57,18,07,1, 11.9,1,1, -1.760, 10498.933, 350.705, 52820.788 23/12/21,14:24:57,19,07,1, 11.9,1,1, -1.760, 10498.932, 350.696, 52820.766 23/12/21,14:24:58,00,07,1, 11.9,1,1, -1.768, 10498.930, 350.696, 52820.766 23/12/21,14:24:58,01,07,1, 11.9,1,1, -1.768, 10498.913, 350.718, 52820.818 23/12/21,14:24:58,02,07,1, 11.9,1,1, -1.768, 10498.909, 350.693, 52820.786 23/12/21,14:24:58,03,07,1, 11.9,1,1, -1.768, 10498.937, 350.690, 52820.791 23/12/21,14:24:58,04,07,1, 11.9,1,1, -1.768, 10498.917, 350.701, 52820.811 23/12/21,14:24:58,05,07,1, 11.9,1,1, -1.768, 10498.910, 350.709, 52820.823 23/12/21,14:24:58,06,07,1, 11.9,1,1, -1.768, 10498.922, 350.686, 52820.834 23/12/21,14:24:58,07,07,1, 11.9,1,1, -1.768, 10498.915, 350.684, 52820.824 23/12/21,14:24:58,08,07,1, 11.9,1,1, -1.768, 10498.917, 350.669, 52820.811 23/12/21,14:24:58,09,07,1, 11.9,1,1, -1.768, 10498.896, 350.705, 52820.808 23/12/21,14:24:58,10,07,1, 11.9,1,1, -1.768, 10498.903, 350.707, 52820.802 23/12/21,14:24:58,11,07,1, 11.9,1,1, -1.768, 10498.930, 350.692, 52820.786 23/12/21,14:24:58,12,07,1, 11.9,1,1, -1.768, 10498.934, 350.711, 52820.834 23/12/21,14:24:58,13,07,1, 11.9,1,1, -1.768, 10498.905, 350.669, 52820.797 23/12/21,14:24:58,14,07,1, 11.9,1,1, -1.768, 10498.915, 350.694, 52820.825 23/12/21,14:24:58,15,07,1, 11.9,1,1, -1.768, 10498.923, 350.706, 52820.802 23/12/21,14:24:58,16,07,1, 11.9,1,1, -1.768, 10498.924, 350.698, 52820.828 23/12/21,14:24:58,17,07,1, 11.9,1,1, -1.768, 10498.911, 350.700, 52820.815 23/12/21,14:24:58,18,07,1, 11.9,1,1, -1.768, 10498.936, 350.680, 52820.816 23/12/21,14:24:58,19,07,1, 11.9,1,1, -1.768, 10498.908, 350.706, 52820.833 23/12/21,14:24:59,00,07,1, 11.8,1,1, -1.763, 10498.905, 350.706, 52820.833 23/12/21,14:24:59,01,07,1, 11.8,1,1, -1.763, 10498.903, 350.680, 52820.808 23/12/21,14:24:59,02,07,1, 11.8,1,1, -1.763, 10498.907, 350.687, 52820.797 23/12/21,14:24:59,03,07,1, 11.8,1,1, -1.763, 10498.892, 350.696, 52820.782 23/12/21,14:24:59,04,07,1, 11.8,1,1, -1.763, 10498.896, 350.677, 52820.786 23/12/21,14:24:59,05,07,1, 11.8,1,1, -1.763, 10498.910, 350.671, 52820.835 23/12/21,14:24:59,06,07,1, 11.8,1,1, -1.763, 10498.901, 350.672, 52820.816 23/12/21,14:24:59,07,07,1, 11.8,1,1, -1.763, 10498.902, 350.715, 52820.820 23/12/21,14:24:59,08,07,1, 11.8,1,1, -1.763, 10498.915, 350.684, 52820.820 23/12/21,14:24:59,09,07,1, 11.8,1,1, -1.763, 10498.903, 350.692, 52820.777 23/12/21,14:24:59,10,07,1, 11.8,1,1, -1.763, 10498.899, 350.704, 52820.797 23/12/21,14:24:59,11,07,1, 11.8,1,1, -1.763, 10498.915, 350.691, 52820.809 23/12/21,14:24:59,12,07,1, 11.8,1,1, -1.763, 10498.891, 350.705, 52820.822 23/12/21,14:24:59,13,07,1, 11.8,1,1, -1.763, 10498.896, 350.713, 52820.794 23/12/21,14:24:59,14,07,1, 11.8,1,1, -1.763, 10498.906, 350.712, 52820.843 23/12/21,14:24:59,15,07,1, 11.8,1,1, -1.763, 10498.926, 350.697, 52820.811 23/12/21,14:24:59,16,07,1, 11.8,1,1, -1.763, 10498.945, 350.698, 52820.597 23/12/21,14:24:59,17,07,1, 11.8,1,1, -1.763, 10498.986, 350.678, 52820.607 23/12/21,14:24:59,18,07,1, 11.8,1,1, -1.763, 10498.921, 350.698, 52820.735 23/12/21,14:24:59,19,07,1, 11.8,1,1, -1.763, 10498.923, 350.713, 52820.837 23/12/21,14:25:00,00,07,1, 12.0,1,1, -1.764, 10498.922, 350.713, 52820.837 23/12/21,14:25:00,01,07,1, 12.0,1,1, -1.764, 10498.918, 350.699, 52820.875 23/12/21,14:25:00,02,07,1, 12.0,1,1, -1.764, 10498.891, 350.675, 52820.657 23/12/21,14:25:00,03,07,1, 12.0,1,1, -1.764, 10498.881, 350.653, 52820.656 23/12/21,14:25:00,04,07,1, 12.0,1,1, -1.764, 10498.911, 350.662, 52820.685 23/12/21,14:25:00,05,07,1, 12.0,1,1, -1.764, 10498.894, 350.668, 52820.678 23/12/21,14:25:00,06,07,1, 12.0,1,1, -1.764, 10498.902, 350.663, 52820.626 23/12/21,14:25:00,07,07,1, 12.0,1,1, -1.764, 10498.882, 350.681, 52820.662 23/12/21,14:25:00,08,07,1, 12.0,1,1, -1.764, 10498.895, 350.656, 52820.669 23/12/21,14:25:00,09,07,1, 12.0,1,1, -1.764, 10498.888, 350.661, 52820.663 23/12/21,14:25:00,10,07,1, 12.0,1,1, -1.764, 10498.904, 350.675, 52820.688 23/12/21,14:25:00,11,07,1, 12.0,1,1, -1.764, 10498.914, 350.677, 52820.630 23/12/21,14:25:00,12,07,1, 12.0,1,1, -1.764, 10498.909, 350.667, 52820.635 23/12/21,14:25:00,13,07,1, 12.0,1,1, -1.764, 10498.917, 350.668, 52820.616 23/12/21,14:25:00,14,07,1, 12.0,1,1, -1.764, 10498.901, 350.661, 52820.628 23/12/21,14:25:00,15,07,1, 12.0,1,1, -1.764, 10498.895, 350.666, 52820.631 23/12/21,14:25:00,16,07,1, 12.0,1,1, -1.764, 10498.919, 350.659, 52820.606 23/12/21,14:25:00,17,07,1, 12.0,1,1, -1.764, 10498.896, 350.685, 52820.643 23/12/21,14:25:00,18,07,1, 12.0,1,1, -1.764, 10498.899, 350.669, 52820.652 23/12/21,14:25:00,19,07,1, 12.0,1,1, -1.764, 10498.885, 350.660, 52820.637 23/12/21,14:25:01,00,07,1, 11.9,1,1, -1.763, 10498.880, 350.660, 52820.637 23/12/21,14:25:01,01,07,1, 11.9,1,1, -1.763, 10498.911, 350.640, 52820.610 23/12/21,14:25:01,02,07,1, 11.9,1,1, -1.763, 10498.885, 350.665, 52820.643 23/12/21,14:25:01,03,07,1, 11.9,1,1, -1.763, 10498.905, 350.640, 52820.621 23/12/21,14:25:01,04,07,1, 11.9,1,1, -1.763, 10498.911, 350.661, 52820.627 23/12/21,14:25:01,05,07,1, 11.9,1,1, -1.763, 10498.889, 350.670, 52820.621 23/12/21,14:25:01,06,07,1, 11.9,1,1, -1.763, 10498.904, 350.655, 52820.645 23/12/21,14:25:01,07,07,1, 11.9,1,1, -1.763, 10498.881, 350.656, 52820.624 23/12/21,14:25:01,08,07,1, 11.9,1,1, -1.763, 10498.892, 350.649, 52820.626 23/12/21,14:25:01,09,07,1, 11.9,1,1, -1.763, 10498.903, 350.663, 52820.617 23/12/21,14:25:01,10,07,1, 11.9,1,1, -1.763, 10498.897, 350.644, 52820.628 23/12/21,14:25:01,11,07,1, 11.9,1,1, -1.763, 10498.890, 350.636, 52820.580 23/12/21,14:25:01,12,07,1, 11.9,1,1, -1.763, 10498.914, 350.642, 52820.625 23/12/21,14:25:01,13,07,1, 11.9,1,1, -1.763, 10498.880, 350.654, 52820.616 23/12/21,14:25:01,14,07,1, 11.9,1,1, -1.763, 10498.885, 350.664, 52820.584 23/12/21,14:25:01,15,07,1, 11.9,1,1, -1.763, 10498.910, 350.663, 52820.638 23/12/21,14:25:01,16,07,1, 11.9,1,1, -1.763, 10498.881, 350.666, 52820.607 23/12/21,14:25:01,17,07,1, 11.9,1,1, -1.763, 10498.889, 350.661, 52820.617 23/12/21,14:25:01,18,07,1, 11.9,1,1, -1.763, 10498.883, 350.652, 52820.616 23/12/21,14:25:01,19,07,1, 11.9,1,1, -1.763, 10498.888, 350.647, 52820.606 23/12/21,14:25:02,00,07,1, 11.9,1,1, -1.765, 10498.880, 350.647, 52820.606 23/12/21,14:25:02,01,07,1, 11.9,1,1, -1.765, 10498.900, 350.639, 52820.597 23/12/21,14:25:02,02,07,1, 11.9,1,1, -1.765, 10498.903, 350.656, 52820.653 23/12/21,14:25:02,03,07,1, 11.9,1,1, -1.765, 10498.892, 350.640, 52820.632 23/12/21,14:25:02,04,07,1, 11.9,1,1, -1.765, 10498.894, 350.639, 52820.637 23/12/21,14:25:02,05,07,1, 11.9,1,1, -1.765, 10498.899, 350.650, 52820.592 23/12/21,14:25:02,06,07,1, 11.9,1,1, -1.765, 10498.885, 350.641, 52820.617 23/12/21,14:25:02,07,07,1, 11.9,1,1, -1.765, 10498.897, 350.634, 52820.657 23/12/21,14:25:02,08,07,1, 11.9,1,1, -1.765, 10498.880, 350.632, 52820.623 23/12/21,14:25:02,09,07,1, 11.9,1,1, -1.765, 10498.891, 350.650, 52820.660 23/12/21,14:25:02,10,07,1, 11.9,1,1, -1.765, 10498.896, 350.640, 52820.647 23/12/21,14:25:02,11,07,1, 11.9,1,1, -1.765, 10498.871, 350.668, 52820.635 23/12/21,14:25:02,12,07,1, 11.9,1,1, -1.765, 10498.885, 350.634, 52820.654 23/12/21,14:25:02,13,07,1, 11.9,1,1, -1.765, 10498.898, 350.631, 52820.643 23/12/21,14:25:02,14,07,1, 11.9,1,1, -1.765, 10498.875, 350.643, 52820.641 23/12/21,14:25:02,15,07,1, 11.9,1,1, -1.765, 10498.898, 350.645, 52820.651 23/12/21,14:25:02,16,07,1, 11.9,1,1, -1.765, 10498.868, 350.653, 52820.642 23/12/21,14:25:02,17,07,1, 11.9,1,1, -1.765, 10498.919, 350.644, 52820.671 23/12/21,14:25:02,18,07,1, 11.9,1,1, -1.765, 10498.888, 350.636, 52820.639 23/12/21,14:25:02,19,07,1, 11.9,1,1, -1.765, 10498.909, 350.640, 52820.625 23/12/21,14:25:03,00,07,1, 12.0,1,1, -1.762, 10498.905, 350.640, 52820.625 23/12/21,14:25:03,01,07,1, 12.0,1,1, -1.762, 10498.881, 350.660, 52820.624 23/12/21,14:25:03,02,07,1, 12.0,1,1, -1.762, 10498.862, 350.619, 52820.618 23/12/21,14:25:03,03,07,1, 12.0,1,1, -1.762, 10498.889, 350.667, 52820.616 23/12/21,14:25:03,04,07,1, 12.0,1,1, -1.762, 10498.897, 350.654, 52820.581 23/12/21,14:25:03,05,07,1, 12.0,1,1, -1.762, 10498.880, 350.637, 52820.623 23/12/21,14:25:03,06,07,1, 12.0,1,1, -1.762, 10498.886, 350.643, 52820.616 23/12/21,14:25:03,07,07,1, 12.0,1,1, -1.762, 10498.906, 350.645, 52820.574 23/12/21,14:25:03,08,07,1, 12.0,1,1, -1.762, 10498.851, 350.649, 52820.581 23/12/21,14:25:03,09,07,1, 12.0,1,1, -1.762, 10498.871, 350.658, 52820.629 23/12/21,14:25:03,10,07,1, 12.0,1,1, -1.762, 10498.870, 350.636, 52820.625 23/12/21,14:25:03,11,07,1, 12.0,1,1, -1.762, 10498.873, 350.638, 52820.581 23/12/21,14:25:03,12,07,1, 12.0,1,1, -1.762, 10498.877, 350.622, 52820.588 23/12/21,14:25:03,13,07,1, 12.0,1,1, -1.762, 10498.881, 350.635, 52820.558 23/12/21,14:25:03,14,07,1, 12.0,1,1, -1.762, 10498.870, 350.644, 52820.627 23/12/21,14:25:03,15,07,1, 12.0,1,1, -1.762, 10498.873, 350.624, 52820.563 23/12/21,14:25:03,16,07,1, 12.0,1,1, -1.762, 10498.884, 350.657, 52820.602 23/12/21,14:25:03,17,07,1, 12.0,1,1, -1.762, 10498.874, 350.664, 52820.614 23/12/21,14:25:03,18,07,1, 12.0,1,1, -1.762, 10498.887, 350.632, 52820.607 23/12/21,14:25:03,19,07,1, 12.0,1,1, -1.762, 10498.885, 350.636, 52820.593 23/12/21,14:25:04,00,07,1, 11.9,1,1, -1.761, 10498.880, 350.636, 52820.593 23/12/21,14:25:04,01,07,1, 11.9,1,1, -1.761, 10498.880, 350.641, 52820.591 23/12/21,14:25:04,02,07,1, 11.9,1,1, -1.761, 10498.850, 350.637, 52820.576 23/12/21,14:25:04,03,07,1, 11.9,1,1, -1.761, 10498.872, 350.636, 52820.635 23/12/21,14:25:04,04,07,1, 11.9,1,1, -1.761, 10498.860, 350.638, 52820.620 23/12/21,14:25:04,05,07,1, 11.9,1,1, -1.761, 10498.857, 350.650, 52820.601 23/12/21,14:25:04,06,07,1, 11.9,1,1, -1.761, 10498.879, 350.653, 52820.586 23/12/21,14:25:04,07,07,1, 11.9,1,1, -1.761, 10498.870, 350.632, 52820.616 23/12/21,14:25:04,08,07,1, 11.9,1,1, -1.761, 10498.861, 350.642, 52820.615 23/12/21,14:25:04,09,07,1, 11.9,1,1, -1.761, 10498.873, 350.624, 52820.623 23/12/21,14:25:04,10,07,1, 11.9,1,1, -1.761, 10498.880, 350.647, 52820.580 23/12/21,14:25:04,11,07,1, 11.9,1,1, -1.761, 10498.867, 350.633, 52820.620 23/12/21,14:25:04,12,07,1, 11.9,1,1, -1.761, 10498.899, 350.650, 52820.625 23/12/21,14:25:04,13,07,1, 11.9,1,1, -1.761, 10498.886, 350.645, 52820.595 23/12/21,14:25:04,14,07,1, 11.9,1,1, -1.761, 10498.882, 350.647, 52820.603 23/12/21,14:25:04,15,07,1, 11.9,1,1, -1.761, 10498.889, 350.635, 52820.616 23/12/21,14:25:04,16,07,1, 11.9,1,1, -1.761, 10498.875, 350.625, 52820.568 23/12/21,14:25:04,17,07,1, 11.9,1,1, -1.761, 10498.897, 350.636, 52820.604 23/12/21,14:25:04,18,07,1, 11.9,1,1, -1.761, 10498.920, 350.636, 52820.617 23/12/21,14:25:04,19,07,1, 11.9,1,1, -1.761, 10498.872, 350.635, 52820.588 23/12/21,14:25:05,00,07,1, 11.9,1,1, -1.765, 10498.872, 350.635, 52820.588 23/12/21,14:25:05,01,07,1, 11.9,1,1, -1.765, 10498.897, 350.654, 52820.600 23/12/21,14:25:05,02,07,1, 11.9,1,1, -1.765, 10498.881, 350.641, 52820.624 23/12/21,14:25:05,03,07,1, 11.9,1,1, -1.765, 10498.887, 350.622, 52820.601 23/12/21,14:25:05,04,07,1, 11.9,1,1, -1.765, 10498.885, 350.639, 52820.641 23/12/21,14:25:05,05,07,1, 11.9,1,1, -1.765, 10498.872, 350.642, 52820.619 23/12/21,14:25:05,06,07,1, 11.9,1,1, -1.765, 10498.861, 350.624, 52820.571 23/12/21,14:25:05,07,07,1, 11.9,1,1, -1.765, 10498.871, 350.630, 52820.595 23/12/21,14:25:05,08,07,1, 11.9,1,1, -1.765, 10498.866, 350.616, 52820.592 23/12/21,14:25:05,09,07,1, 11.9,1,1, -1.765, 10498.870, 350.614, 52820.611 23/12/21,14:25:05,10,07,1, 11.9,1,1, -1.765, 10498.894, 350.623, 52820.623 23/12/21,14:25:05,11,07,1, 11.9,1,1, -1.765, 10498.871, 350.620, 52820.584 23/12/21,14:25:05,12,07,1, 11.9,1,1, -1.765, 10498.879, 350.634, 52820.612 23/12/21,14:25:05,13,07,1, 11.9,1,1, -1.765, 10498.872, 350.639, 52820.598 23/12/21,14:25:05,14,07,1, 11.9,1,1, -1.765, 10498.879, 350.633, 52820.596 23/12/21,14:25:05,15,07,1, 11.9,1,1, -1.765, 10498.858, 350.620, 52820.605 23/12/21,14:25:05,16,07,1, 11.9,1,1, -1.765, 10498.875, 350.635, 52820.638 23/12/21,14:25:05,17,07,1, 11.9,1,1, -1.765, 10498.866, 350.626, 52820.645 23/12/21,14:25:05,18,07,1, 11.9,1,1, -1.765, 10498.860, 350.639, 52820.638 23/12/21,14:25:05,19,07,1, 11.9,1,1, -1.765, 10498.856, 350.626, 52820.632 23/12/21,14:25:06,00,07,1, 11.9,1,1, -1.765, 10498.855, 350.626, 52820.632 23/12/21,14:25:06,01,07,1, 11.9,1,1, -1.765, 10498.874, 350.617, 52820.611 23/12/21,14:25:06,02,07,1, 11.9,1,1, -1.765, 10498.858, 350.640, 52820.623 23/12/21,14:25:06,03,07,1, 11.9,1,1, -1.765, 10498.874, 350.635, 52820.601 23/12/21,14:25:06,04,07,1, 11.9,1,1, -1.765, 10498.878, 350.611, 52820.622 23/12/21,14:25:06,05,07,1, 11.9,1,1, -1.765, 10498.858, 350.627, 52820.615 23/12/21,14:25:06,06,07,1, 11.9,1,1, -1.765, 10498.874, 350.622, 52820.628 23/12/21,14:25:06,07,07,1, 11.9,1,1, -1.765, 10498.865, 350.609, 52820.609 23/12/21,14:25:06,08,07,1, 11.9,1,1, -1.765, 10498.863, 350.610, 52820.610 23/12/21,14:25:06,09,07,1, 11.9,1,1, -1.765, 10498.870, 350.618, 52820.618 23/12/21,14:25:06,10,07,1, 11.9,1,1, -1.765, 10498.891, 350.622, 52820.658 23/12/21,14:25:06,11,07,1, 11.9,1,1, -1.765, 10498.863, 350.641, 52820.641 23/12/21,14:25:06,12,07,1, 11.9,1,1, -1.765, 10498.877, 350.635, 52820.620 23/12/21,14:25:06,13,07,1, 11.9,1,1, -1.765, 10498.873, 350.618, 52820.621 23/12/21,14:25:06,14,07,1, 11.9,1,1, -1.765, 10498.867, 350.608, 52820.609 23/12/21,14:25:06,15,07,1, 11.9,1,1, -1.765, 10498.872, 350.641, 52820.630 23/12/21,14:25:06,16,07,1, 11.9,1,1, -1.765, 10498.874, 350.638, 52820.607 23/12/21,14:25:06,17,07,1, 11.9,1,1, -1.765, 10498.864, 350.619, 52820.655 23/12/21,14:25:06,18,07,1, 11.9,1,1, -1.765, 10498.860, 350.635, 52820.606 23/12/21,14:25:06,19,07,1, 11.9,1,1, -1.765, 10498.860, 350.630, 52820.620 23/12/21,14:25:07,00,07,1, 11.9,1,1, -1.763, 10498.855, 350.630, 52820.620 23/12/21,14:25:07,01,07,1, 11.9,1,1, -1.763, 10498.901, 350.620, 52820.620 23/12/21,14:25:07,02,07,1, 11.9,1,1, -1.763, 10498.866, 350.616, 52820.613 23/12/21,14:25:07,03,07,1, 11.9,1,1, -1.763, 10498.870, 350.628, 52820.614 23/12/21,14:25:07,04,07,1, 11.9,1,1, -1.763, 10498.885, 350.624, 52820.590 23/12/21,14:25:07,05,07,1, 11.9,1,1, -1.763, 10498.888, 350.622, 52820.614 23/12/21,14:25:07,06,07,1, 11.9,1,1, -1.763, 10498.878, 350.624, 52820.560 23/12/21,14:25:07,07,07,1, 11.9,1,1, -1.763, 10498.878, 350.613, 52820.617 23/12/21,14:25:07,08,07,1, 11.9,1,1, -1.763, 10498.888, 350.603, 52820.572 23/12/21,14:25:07,09,07,1, 11.9,1,1, -1.763, 10498.877, 350.597, 52820.622 23/12/21,14:25:07,10,07,1, 11.9,1,1, -1.763, 10498.896, 350.601, 52820.616 23/12/21,14:25:07,11,07,1, 11.9,1,1, -1.763, 10498.886, 350.608, 52820.612 23/12/21,14:25:07,12,07,1, 11.9,1,1, -1.763, 10498.860, 350.615, 52820.608 23/12/21,14:25:07,13,07,1, 11.9,1,1, -1.763, 10498.874, 350.615, 52820.586 23/12/21,14:25:07,14,07,1, 11.9,1,1, -1.763, 10498.873, 350.633, 52820.608 23/12/21,14:25:07,15,07,1, 11.9,1,1, -1.763, 10498.874, 350.614, 52820.593 23/12/21,14:25:07,16,07,1, 11.9,1,1, -1.763, 10498.864, 350.622, 52820.593 23/12/21,14:25:07,17,07,1, 11.9,1,1, -1.763, 10498.864, 350.631, 52820.593 23/12/21,14:25:07,18,07,1, 11.9,1,1, -1.763, 10498.889, 350.619, 52820.586 23/12/21,14:25:07,19,07,1, 11.9,1,1, -1.763, 10498.897, 350.607, 52820.598 23/12/21,14:25:08,00,07,1, 11.9,1,1, -1.765, 10498.897, 350.607, 52820.598 23/12/21,14:25:08,01,07,1, 11.9,1,1, -1.765, 10498.860, 350.629, 52820.582 23/12/21,14:25:08,02,07,1, 11.9,1,1, -1.765, 10498.872, 350.634, 52820.642 23/12/21,14:25:08,03,07,1, 11.9,1,1, -1.765, 10498.883, 350.617, 52820.587 23/12/21,14:25:08,04,07,1, 11.9,1,1, -1.765, 10498.885, 350.644, 52820.613 23/12/21,14:25:08,05,07,1, 11.9,1,1, -1.765, 10498.874, 350.623, 52820.596 23/12/21,14:25:08,06,07,1, 11.9,1,1, -1.765, 10498.871, 350.630, 52820.635 23/12/21,14:25:08,07,07,1, 11.9,1,1, -1.765, 10498.881, 350.650, 52820.633 23/12/21,14:25:08,08,07,1, 11.9,1,1, -1.765, 10498.846, 350.620, 52820.619 23/12/21,14:25:08,09,07,1, 11.9,1,1, -1.765, 10498.856, 350.639, 52820.610 23/12/21,14:25:08,10,07,1, 11.9,1,1, -1.765, 10498.874, 350.612, 52820.642 23/12/21,14:25:08,11,07,1, 11.9,1,1, -1.765, 10498.880, 350.628, 52820.631 23/12/21,14:25:08,12,07,1, 11.9,1,1, -1.765, 10498.877, 350.633, 52820.624 23/12/21,14:25:08,13,07,1, 11.9,1,1, -1.765, 10498.859, 350.614, 52820.648 23/12/21,14:25:08,14,07,1, 11.9,1,1, -1.765, 10498.883, 350.629, 52820.652 23/12/21,14:25:08,15,07,1, 11.9,1,1, -1.765, 10498.861, 350.616, 52820.602 23/12/21,14:25:08,16,07,1, 11.9,1,1, -1.765, 10498.836, 350.603, 52820.567 23/12/21,14:25:08,17,07,1, 11.9,1,1, -1.765, 10498.865, 350.620, 52820.592 23/12/21,14:25:08,18,07,1, 11.9,1,1, -1.765, 10498.864, 350.634, 52820.588 23/12/21,14:25:08,19,07,1, 11.9,1,1, -1.765, 10498.901, 350.625, 52820.599 23/12/21,14:25:09,00,07,1, 11.9,1,1, -1.762, 10498.897, 350.625, 52820.599 23/12/21,14:25:09,01,07,1, 11.9,1,1, -1.762, 10498.873, 350.622, 52820.580 23/12/21,14:25:09,02,07,1, 11.9,1,1, -1.762, 10498.884, 350.626, 52820.590 23/12/21,14:25:09,03,07,1, 11.9,1,1, -1.762, 10498.880, 350.612, 52820.568 23/12/21,14:25:09,04,07,1, 11.9,1,1, -1.762, 10498.891, 350.636, 52820.564 23/12/21,14:25:09,05,07,1, 11.9,1,1, -1.762, 10498.862, 350.629, 52820.585 23/12/21,14:25:09,06,07,1, 11.9,1,1, -1.762, 10498.884, 350.640, 52820.572 23/12/21,14:25:09,07,07,1, 11.9,1,1, -1.762, 10498.874, 350.608, 52820.574 23/12/21,14:25:09,08,07,1, 11.9,1,1, -1.762, 10498.868, 350.619, 52820.588 23/12/21,14:25:09,09,07,1, 11.9,1,1, -1.762, 10498.871, 350.613, 52820.587 23/12/21,14:25:09,10,07,1, 11.9,1,1, -1.762, 10498.873, 350.613, 52820.577 23/12/21,14:25:09,11,07,1, 11.9,1,1, -1.762, 10498.885, 350.603, 52820.581 23/12/21,14:25:09,12,07,1, 11.9,1,1, -1.762, 10498.884, 350.631, 52820.592 23/12/21,14:25:09,13,07,1, 11.9,1,1, -1.762, 10498.878, 350.611, 52820.562 23/12/21,14:25:09,14,07,1, 11.9,1,1, -1.762, 10498.861, 350.601, 52820.588 23/12/21,14:25:09,15,07,1, 11.9,1,1, -1.762, 10498.873, 350.631, 52820.570 23/12/21,14:25:09,16,07,1, 11.9,1,1, -1.762, 10498.847, 350.618, 52820.603 23/12/21,14:25:09,17,07,1, 11.9,1,1, -1.762, 10498.856, 350.639, 52820.588 23/12/21,14:25:09,18,07,1, 11.9,1,1, -1.762, 10498.879, 350.630, 52820.564 23/12/21,14:25:09,19,07,1, 11.9,1,1, -1.762, 10498.884, 350.626, 52820.598 23/12/21,14:25:10,00,07,1, 11.9,1,1, -1.767, 10498.880, 350.626, 52820.598 23/12/21,14:25:10,01,07,1, 11.9,1,1, -1.767, 10498.882, 350.645, 52820.569 23/12/21,14:25:10,02,07,1, 11.9,1,1, -1.767, 10498.882, 350.619, 52820.617 23/12/21,14:25:10,03,07,1, 11.9,1,1, -1.767, 10498.883, 350.646, 52820.568 23/12/21,14:25:10,04,07,1, 11.9,1,1, -1.767, 10498.881, 350.652, 52820.578 23/12/21,14:25:10,05,07,1, 11.9,1,1, -1.767, 10498.863, 350.635, 52820.522 23/12/21,14:25:10,06,07,1, 11.9,1,1, -1.767, 10498.889, 350.615, 52820.588 23/12/21,14:25:10,07,07,1, 11.9,1,1, -1.767, 10498.873, 350.621, 52820.541 23/12/21,14:25:10,08,07,1, 11.9,1,1, -1.767, 10498.859, 350.631, 52820.537 23/12/21,14:25:10,09,07,1, 11.9,1,1, -1.767, 10498.869, 350.609, 52820.553 23/12/21,14:25:10,10,07,1, 11.9,1,1, -1.767, 10498.884, 350.621, 52820.586 23/12/21,14:25:10,11,07,1, 11.9,1,1, -1.767, 10498.865, 350.622, 52820.625 23/12/21,14:25:10,12,07,1, 11.9,1,1, -1.767, 10498.872, 350.638, 52820.624 23/12/21,14:25:10,13,07,1, 11.9,1,1, -1.767, 10498.892, 350.631, 52820.578 23/12/21,14:25:10,14,07,1, 11.9,1,1, -1.767, 10498.888, 350.642, 52820.596 23/12/21,14:25:10,15,07,1, 11.9,1,1, -1.767, 10498.877, 350.641, 52820.610 23/12/21,14:25:10,16,07,1, 11.9,1,1, -1.767, 10498.887, 350.617, 52820.551 23/12/21,14:25:10,17,07,1, 11.9,1,1, -1.767, 10498.883, 350.629, 52820.605 23/12/21,14:25:10,18,07,1, 11.9,1,1, -1.767, 10498.880, 350.629, 52820.595 23/12/21,14:25:10,19,07,1, 11.9,1,1, -1.767, 10498.878, 350.633, 52820.597 23/12/21,14:25:11,00,07,1, 12.0,1,1, -1.766, 10498.872, 350.633, 52820.597 23/12/21,14:25:11,01,07,1, 12.0,1,1, -1.766, 10498.860, 350.631, 52820.741 23/12/21,14:25:11,02,07,1, 12.0,1,1, -1.766, 10498.832, 350.627, 52820.632 23/12/21,14:25:11,03,07,1, 12.0,1,1, -1.766, 10498.848, 350.629, 52820.572 23/12/21,14:25:11,04,07,1, 12.0,1,1, -1.766, 10498.836, 350.615, 52820.577 23/12/21,14:25:11,05,07,1, 12.0,1,1, -1.766, 10498.861, 350.634, 52820.596 23/12/21,14:25:11,06,07,1, 12.0,1,1, -1.766, 10498.866, 350.607, 52820.560 23/12/21,14:25:11,07,07,1, 12.0,1,1, -1.766, 10498.854, 350.615, 52820.589 23/12/21,14:25:11,08,07,1, 12.0,1,1, -1.766, 10498.859, 350.625, 52820.566 23/12/21,14:25:11,09,07,1, 12.0,1,1, -1.766, 10498.880, 350.619, 52820.553 23/12/21,14:25:11,10,07,1, 12.0,1,1, -1.766, 10498.867, 350.623, 52820.558 23/12/21,14:25:11,11,07,1, 12.0,1,1, -1.766, 10498.864, 350.613, 52820.538 23/12/21,14:25:11,12,07,1, 12.0,1,1, -1.766, 10498.857, 350.628, 52820.544 23/12/21,14:25:11,13,07,1, 12.0,1,1, -1.766, 10498.852, 350.625, 52820.577 23/12/21,14:25:11,14,07,1, 12.0,1,1, -1.766, 10498.860, 350.644, 52820.570 23/12/21,14:25:11,15,07,1, 12.0,1,1, -1.766, 10498.868, 350.631, 52820.547 23/12/21,14:25:11,16,07,1, 12.0,1,1, -1.766, 10498.875, 350.606, 52820.587 23/12/21,14:25:11,17,07,1, 12.0,1,1, -1.766, 10498.861, 350.607, 52820.575 23/12/21,14:25:11,18,07,1, 12.0,1,1, -1.766, 10498.882, 350.621, 52820.574 23/12/21,14:25:11,19,07,1, 12.0,1,1, -1.766, 10498.862, 350.614, 52820.537 23/12/21,14:25:12,00,07,1, 11.9,1,1, -1.768, 10498.855, 350.614, 52820.537 23/12/21,14:25:12,01,07,1, 11.9,1,1, -1.768, 10498.861, 350.622, 52820.541 23/12/21,14:25:12,02,07,1, 11.9,1,1, -1.768, 10498.845, 350.637, 52820.555 23/12/21,14:25:12,03,07,1, 11.9,1,1, -1.768, 10498.859, 350.628, 52820.542 23/12/21,14:25:12,04,07,1, 11.9,1,1, -1.768, 10498.857, 350.619, 52820.550 23/12/21,14:25:12,05,07,1, 11.9,1,1, -1.768, 10498.858, 350.632, 52820.561 23/12/21,14:25:12,06,07,1, 11.9,1,1, -1.768, 10498.870, 350.618, 52820.577 23/12/21,14:25:12,07,07,1, 11.9,1,1, -1.768, 10498.865, 350.601, 52820.570 23/12/21,14:25:12,08,07,1, 11.9,1,1, -1.768, 10498.842, 350.632, 52820.526 23/12/21,14:25:12,09,07,1, 11.9,1,1, -1.768, 10498.853, 350.591, 52820.523 23/12/21,14:25:12,10,07,1, 11.9,1,1, -1.768, 10498.867, 350.610, 52820.571 23/12/21,14:25:12,11,07,1, 11.9,1,1, -1.768, 10498.855, 350.611, 52820.566 23/12/21,14:25:12,12,07,1, 11.9,1,1, -1.768, 10498.855, 350.634, 52820.574 23/12/21,14:25:12,13,07,1, 11.9,1,1, -1.768, 10498.878, 350.605, 52820.544 23/12/21,14:25:12,14,07,1, 11.9,1,1, -1.768, 10498.891, 350.610, 52820.554 23/12/21,14:25:12,15,07,1, 11.9,1,1, -1.768, 10498.853, 350.623, 52820.547 23/12/21,14:25:12,16,07,1, 11.9,1,1, -1.768, 10498.859, 350.626, 52820.516 23/12/21,14:25:12,17,07,1, 11.9,1,1, -1.768, 10498.873, 350.602, 52820.584 23/12/21,14:25:12,18,07,1, 11.9,1,1, -1.768, 10498.869, 350.611, 52820.559 23/12/21,14:25:12,19,07,1, 11.9,1,1, -1.768, 10498.866, 350.620, 52820.572 23/12/21,14:25:13,00,07,1, 11.9,1,1, -1.764, 10498.863, 350.620, 52820.572 23/12/21,14:25:13,01,07,1, 11.9,1,1, -1.764, 10498.868, 350.595, 52820.552 23/12/21,14:25:13,02,07,1, 11.9,1,1, -1.764, 10498.848, 350.598, 52820.559 23/12/21,14:25:13,03,07,1, 11.9,1,1, -1.764, 10498.861, 350.610, 52820.566 23/12/21,14:25:13,04,07,1, 11.9,1,1, -1.764, 10498.843, 350.611, 52820.576 23/12/21,14:25:13,05,07,1, 11.9,1,1, -1.764, 10498.839, 350.583, 52820.575 23/12/21,14:25:13,06,07,1, 11.9,1,1, -1.764, 10498.867, 350.599, 52820.566 23/12/21,14:25:13,07,07,1, 11.9,1,1, -1.764, 10498.858, 350.613, 52820.562 23/12/21,14:25:13,08,07,1, 11.9,1,1, -1.764, 10498.871, 350.629, 52820.598 23/12/21,14:25:13,09,07,1, 11.9,1,1, -1.764, 10498.888, 350.620, 52820.572 23/12/21,14:25:13,10,07,1, 11.9,1,1, -1.764, 10498.863, 350.610, 52820.549 23/12/21,14:25:13,11,07,1, 11.9,1,1, -1.764, 10498.881, 350.604, 52820.614 23/12/21,14:25:13,12,07,1, 11.9,1,1, -1.764, 10498.879, 350.626, 52820.590 23/12/21,14:25:13,13,07,1, 11.9,1,1, -1.764, 10498.878, 350.628, 52820.523 23/12/21,14:25:13,14,07,1, 11.9,1,1, -1.764, 10498.869, 350.610, 52820.574 23/12/21,14:25:13,15,07,1, 11.9,1,1, -1.764, 10498.872, 350.629, 52820.598 23/12/21,14:25:13,16,07,1, 11.9,1,1, -1.764, 10498.858, 350.610, 52820.534 23/12/21,14:25:13,17,07,1, 11.9,1,1, -1.764, 10498.877, 350.637, 52820.573 23/12/21,14:25:13,18,07,1, 11.9,1,1, -1.764, 10498.866, 350.618, 52820.574 23/12/21,14:25:13,19,07,1, 11.9,1,1, -1.764, 10498.876, 350.604, 52820.567 23/12/21,14:25:14,00,07,1, 11.8,1,1, -1.764, 10498.872, 350.604, 52820.567 23/12/21,14:25:14,01,07,1, 11.8,1,1, -1.764, 10498.858, 350.618, 52820.591 23/12/21,14:25:14,02,07,1, 11.8,1,1, -1.764, 10498.857, 350.597, 52820.579 23/12/21,14:25:14,03,07,1, 11.8,1,1, -1.764, 10498.874, 350.601, 52820.542 23/12/21,14:25:14,04,07,1, 11.8,1,1, -1.764, 10498.867, 350.598, 52820.558 23/12/21,14:25:14,05,07,1, 11.8,1,1, -1.764, 10498.845, 350.582, 52820.530 23/12/21,14:25:14,06,07,1, 11.8,1,1, -1.764, 10498.873, 350.606, 52820.547 23/12/21,14:25:14,07,07,1, 11.8,1,1, -1.764, 10498.862, 350.605, 52820.556 23/12/21,14:25:14,08,07,1, 11.8,1,1, -1.764, 10498.886, 350.612, 52820.533 23/12/21,14:25:14,09,07,1, 11.8,1,1, -1.764, 10498.865, 350.610, 52820.559 23/12/21,14:25:14,10,07,1, 11.8,1,1, -1.764, 10498.874, 350.602, 52820.533 23/12/21,14:25:14,11,07,1, 11.8,1,1, -1.764, 10498.896, 350.604, 52820.544 23/12/21,14:25:14,12,07,1, 11.8,1,1, -1.764, 10498.867, 350.606, 52820.566 23/12/21,14:25:14,13,07,1, 11.8,1,1, -1.764, 10498.892, 350.594, 52820.541 23/12/21,14:25:14,14,07,1, 11.8,1,1, -1.764, 10498.883, 350.615, 52820.573 23/12/21,14:25:14,15,07,1, 11.8,1,1, -1.764, 10498.900, 350.635, 52820.693 23/12/21,14:25:14,16,07,1, 11.8,1,1, -1.764, 10498.889, 350.612, 52820.491 23/12/21,14:25:14,17,07,1, 11.8,1,1, -1.764, 10498.901, 350.623, 52820.505 23/12/21,14:25:14,18,07,1, 11.8,1,1, -1.764, 10498.884, 350.623, 52820.534 23/12/21,14:25:14,19,07,1, 11.8,1,1, -1.764, 10498.875, 350.636, 52820.538 23/12/21,14:25:15,00,07,1, 11.9,1,1, -1.763, 10498.872, 350.636, 52820.538 23/12/21,14:25:15,01,07,1, 11.9,1,1, -1.763, 10498.885, 350.623, 52820.529 23/12/21,14:25:15,02,07,1, 11.9,1,1, -1.763, 10498.865, 350.602, 52820.534 23/12/21,14:25:15,03,07,1, 11.9,1,1, -1.763, 10498.874, 350.618, 52820.558 23/12/21,14:25:15,04,07,1, 11.9,1,1, -1.763, 10498.871, 350.607, 52820.552 23/12/21,14:25:15,05,07,1, 11.9,1,1, -1.763, 10498.861, 350.626, 52820.517 23/12/21,14:25:15,06,07,1, 11.9,1,1, -1.763, 10498.892, 350.618, 52820.563 23/12/21,14:25:15,07,07,1, 11.9,1,1, -1.763, 10498.855, 350.601, 52820.574 23/12/21,14:25:15,08,07,1, 11.9,1,1, -1.763, 10498.892, 350.623, 52820.557 23/12/21,14:25:15,09,07,1, 11.9,1,1, -1.763, 10498.839, 350.625, 52820.506 23/12/21,14:25:15,10,07,1, 11.9,1,1, -1.763, 10498.914, 350.607, 52820.560 23/12/21,14:25:15,11,07,1, 11.9,1,1, -1.763, 10498.891, 350.608, 52820.589 23/12/21,14:25:15,12,07,1, 11.9,1,1, -1.763, 10498.898, 350.603, 52820.451 23/12/21,14:25:15,13,07,1, 11.9,1,1, -1.763, 10498.899, 350.608, 52820.458 23/12/21,14:25:15,14,07,1, 11.9,1,1, -1.763, 10498.869, 350.599, 52820.520 23/12/21,14:25:15,15,07,1, 11.9,1,1, -1.763, 10498.883, 350.597, 52820.526 23/12/21,14:25:15,16,07,1, 11.9,1,1, -1.763, 10498.889, 350.609, 52820.552 23/12/21,14:25:15,17,07,1, 11.9,1,1, -1.763, 10498.855, 350.613, 52820.503 23/12/21,14:25:15,18,07,1, 11.9,1,1, -1.763, 10498.877, 350.628, 52820.539 23/12/21,14:25:15,19,07,1, 11.9,1,1, -1.763, 10498.855, 350.614, 52820.539 23/12/21,14:25:16,00,07,1, 11.8,1,1, -1.765, 10498.847, 350.614, 52820.539 23/12/21,14:25:16,01,07,1, 11.8,1,1, -1.765, 10498.857, 350.642, 52820.525 23/12/21,14:25:16,02,07,1, 11.8,1,1, -1.765, 10498.844, 350.610, 52820.514 23/12/21,14:25:16,03,07,1, 11.8,1,1, -1.765, 10498.854, 350.581, 52820.518 23/12/21,14:25:16,04,07,1, 11.8,1,1, -1.765, 10498.866, 350.595, 52820.520 23/12/21,14:25:16,05,07,1, 11.8,1,1, -1.765, 10498.856, 350.615, 52820.524 23/12/21,14:25:16,06,07,1, 11.8,1,1, -1.765, 10498.862, 350.607, 52820.496 23/12/21,14:25:16,07,07,1, 11.8,1,1, -1.765, 10498.868, 350.605, 52820.485 23/12/21,14:25:16,08,07,1, 11.8,1,1, -1.765, 10498.857, 350.599, 52820.510 23/12/21,14:25:16,09,07,1, 11.8,1,1, -1.765, 10498.878, 350.610, 52820.512 23/12/21,14:25:16,10,07,1, 11.8,1,1, -1.765, 10498.875, 350.606, 52820.520 23/12/21,14:25:16,11,07,1, 11.8,1,1, -1.765, 10498.858, 350.596, 52820.478 23/12/21,14:25:16,12,07,1, 11.8,1,1, -1.765, 10498.855, 350.635, 52820.554 23/12/21,14:25:16,13,07,1, 11.8,1,1, -1.765, 10498.859, 350.626, 52820.528 23/12/21,14:25:16,14,07,1, 11.8,1,1, -1.765, 10498.869, 350.627, 52820.516 23/12/21,14:25:16,15,07,1, 11.8,1,1, -1.765, 10498.856, 350.618, 52820.550 23/12/21,14:25:16,16,07,1, 11.8,1,1, -1.765, 10498.875, 350.629, 52820.527 23/12/21,14:25:16,17,07,1, 11.8,1,1, -1.765, 10498.854, 350.614, 52820.521 23/12/21,14:25:16,18,07,1, 11.8,1,1, -1.765, 10498.864, 350.627, 52820.538 23/12/21,14:25:16,19,07,1, 11.8,1,1, -1.765, 10498.869, 350.634, 52820.572 23/12/21,14:25:17,00,07,1, 11.9,1,1, -1.762, 10498.863, 350.634, 52820.572 23/12/21,14:25:17,01,07,1, 11.9,1,1, -1.762, 10498.848, 350.644, 52820.644 23/12/21,14:25:17,02,07,1, 11.9,1,1, -1.762, 10498.862, 350.610, 52820.589 23/12/21,14:25:17,03,07,1, 11.9,1,1, -1.762, 10498.844, 350.611, 52820.554 23/12/21,14:25:17,04,07,1, 11.9,1,1, -1.762, 10498.852, 350.621, 52820.554 23/12/21,14:25:17,05,07,1, 11.9,1,1, -1.762, 10498.861, 350.606, 52820.537 23/12/21,14:25:17,06,07,1, 11.9,1,1, -1.762, 10498.860, 350.634, 52820.532 23/12/21,14:25:17,07,07,1, 11.9,1,1, -1.762, 10498.844, 350.628, 52820.529 23/12/21,14:25:17,08,07,1, 11.9,1,1, -1.762, 10498.844, 350.636, 52820.515 23/12/21,14:25:17,09,07,1, 11.9,1,1, -1.762, 10498.855, 350.611, 52820.556 23/12/21,14:25:17,10,07,1, 11.9,1,1, -1.762, 10498.875, 350.612, 52820.523 23/12/21,14:25:17,11,07,1, 11.9,1,1, -1.762, 10498.870, 350.637, 52820.497 23/12/21,14:25:17,12,07,1, 11.9,1,1, -1.762, 10498.865, 350.612, 52820.472 23/12/21,14:25:17,13,07,1, 11.9,1,1, -1.762, 10498.867, 350.638, 52820.528 23/12/21,14:25:17,14,07,1, 11.9,1,1, -1.762, 10498.853, 350.629, 52820.529 23/12/21,14:25:17,15,07,1, 11.9,1,1, -1.762, 10498.858, 350.621, 52820.542 23/12/21,14:25:17,16,07,1, 11.9,1,1, -1.762, 10498.858, 350.640, 52820.542 23/12/21,14:25:17,17,07,1, 11.9,1,1, -1.762, 10498.862, 350.618, 52820.530 23/12/21,14:25:17,18,07,1, 11.9,1,1, -1.762, 10498.888, 350.640, 52820.526 23/12/21,14:25:17,19,07,1, 11.9,1,1, -1.762, 10498.854, 350.599, 52820.504 23/12/21,14:25:18,00,07,1, 11.9,1,1, -1.766, 10498.847, 350.599, 52820.504 23/12/21,14:25:18,01,07,1, 11.9,1,1, -1.766, 10498.860, 350.629, 52820.504 23/12/21,14:25:18,02,07,1, 11.9,1,1, -1.766, 10498.877, 350.624, 52820.504 23/12/21,14:25:18,03,07,1, 11.9,1,1, -1.766, 10498.865, 350.606, 52820.516 23/12/21,14:25:18,04,07,1, 11.9,1,1, -1.766, 10498.865, 350.619, 52820.528 23/12/21,14:25:18,05,07,1, 11.9,1,1, -1.766, 10498.862, 350.604, 52820.532 23/12/21,14:25:18,06,07,1, 11.9,1,1, -1.766, 10498.874, 350.620, 52820.489 23/12/21,14:25:18,07,07,1, 11.9,1,1, -1.766, 10498.878, 350.630, 52820.511 23/12/21,14:25:18,08,07,1, 11.9,1,1, -1.766, 10498.844, 350.587, 52820.545 23/12/21,14:25:18,09,07,1, 11.9,1,1, -1.766, 10498.848, 350.601, 52820.534 23/12/21,14:25:18,10,07,1, 11.9,1,1, -1.766, 10498.860, 350.622, 52820.484 23/12/21,14:25:18,11,07,1, 11.9,1,1, -1.766, 10498.848, 350.626, 52820.498 23/12/21,14:25:18,12,07,1, 11.9,1,1, -1.766, 10498.851, 350.604, 52820.513 23/12/21,14:25:18,13,07,1, 11.9,1,1, -1.766, 10498.853, 350.621, 52820.525 23/12/21,14:25:18,14,07,1, 11.9,1,1, -1.766, 10498.837, 350.627, 52820.476 23/12/21,14:25:18,15,07,1, 11.9,1,1, -1.766, 10498.855, 350.603, 52820.511 23/12/21,14:25:18,16,07,1, 11.9,1,1, -1.766, 10498.876, 350.628, 52820.517 23/12/21,14:25:18,17,07,1, 11.9,1,1, -1.766, 10498.882, 350.630, 52820.487 23/12/21,14:25:18,18,07,1, 11.9,1,1, -1.766, 10498.871, 350.631, 52820.523 23/12/21,14:25:18,19,07,1, 11.9,1,1, -1.766, 10498.873, 350.610, 52820.507 23/12/21,14:25:19,00,07,1, 11.9,1,1, -1.767, 10498.872, 350.610, 52820.507 23/12/21,14:25:19,01,07,1, 11.9,1,1, -1.767, 10498.842, 350.641, 52820.534 23/12/21,14:25:19,02,07,1, 11.9,1,1, -1.767, 10498.862, 350.629, 52820.519 23/12/21,14:25:19,03,07,1, 11.9,1,1, -1.767, 10498.851, 350.634, 52820.550 23/12/21,14:25:19,04,07,1, 11.9,1,1, -1.767, 10498.849, 350.621, 52820.533 23/12/21,14:25:19,05,07,1, 11.9,1,1, -1.767, 10498.862, 350.607, 52820.491 23/12/21,14:25:19,06,07,1, 11.9,1,1, -1.767, 10498.852, 350.613, 52820.556 23/12/21,14:25:19,07,07,1, 11.9,1,1, -1.767, 10498.855, 350.627, 52820.519 23/12/21,14:25:19,08,07,1, 11.9,1,1, -1.767, 10498.844, 350.635, 52820.545 23/12/21,14:25:19,09,07,1, 11.9,1,1, -1.767, 10498.836, 350.616, 52820.494 23/12/21,14:25:19,10,07,1, 11.9,1,1, -1.767, 10498.853, 350.608, 52820.503 23/12/21,14:25:19,11,07,1, 11.9,1,1, -1.767, 10498.874, 350.611, 52820.511 23/12/21,14:25:19,12,07,1, 11.9,1,1, -1.767, 10498.862, 350.660, 52820.531 23/12/21,14:25:19,13,07,1, 11.9,1,1, -1.767, 10498.852, 350.631, 52820.524 23/12/21,14:25:19,14,07,1, 11.9,1,1, -1.767, 10498.841, 350.638, 52820.508 23/12/21,14:25:19,15,07,1, 11.9,1,1, -1.767, 10498.843, 350.596, 52820.439 23/12/21,14:25:19,16,07,1, 11.9,1,1, -1.767, 10498.859, 350.630, 52820.534 23/12/21,14:25:19,17,07,1, 11.9,1,1, -1.767, 10498.845, 350.641, 52820.508 23/12/21,14:25:19,18,07,1, 11.9,1,1, -1.767, 10498.844, 350.625, 52820.518 23/12/21,14:25:19,19,07,1, 11.9,1,1, -1.767, 10498.856, 350.600, 52820.500 23/12/21,14:25:20,00,07,1, 11.9,1,1, -1.766, 10498.855, 350.600, 52820.500 23/12/21,14:25:20,01,07,1, 11.9,1,1, -1.766, 10498.861, 350.604, 52820.560 23/12/21,14:25:20,02,07,1, 11.9,1,1, -1.766, 10498.845, 350.598, 52820.545 23/12/21,14:25:20,03,07,1, 11.9,1,1, -1.766, 10498.828, 350.614, 52820.490 23/12/21,14:25:20,04,07,1, 11.9,1,1, -1.766, 10498.844, 350.639, 52820.538 23/12/21,14:25:20,05,07,1, 11.9,1,1, -1.766, 10498.833, 350.626, 52820.523 23/12/21,14:25:20,06,07,1, 11.9,1,1, -1.766, 10498.827, 350.604, 52820.537 23/12/21,14:25:20,07,07,1, 11.9,1,1, -1.766, 10498.836, 350.610, 52820.510 23/12/21,14:25:20,08,07,1, 11.9,1,1, -1.766, 10498.850, 350.595, 52820.499 23/12/21,14:25:20,09,07,1, 11.9,1,1, -1.766, 10498.843, 350.595, 52820.521 23/12/21,14:25:20,10,07,1, 11.9,1,1, -1.766, 10498.840, 350.618, 52820.543 23/12/21,14:25:20,11,07,1, 11.9,1,1, -1.766, 10498.847, 350.586, 52820.532 23/12/21,14:25:20,12,07,1, 11.9,1,1, -1.766, 10498.829, 350.621, 52820.499 23/12/21,14:25:20,13,07,1, 11.9,1,1, -1.766, 10498.832, 350.631, 52820.535 23/12/21,14:25:20,14,07,1, 11.9,1,1, -1.766, 10498.833, 350.620, 52820.493 23/12/21,14:25:20,15,07,1, 11.9,1,1, -1.766, 10498.864, 350.642, 52820.541 23/12/21,14:25:20,16,07,1, 11.9,1,1, -1.766, 10498.843, 350.614, 52820.518 23/12/21,14:25:20,17,07,1, 11.9,1,1, -1.766, 10498.846, 350.633, 52820.525 23/12/21,14:25:20,18,07,1, 11.9,1,1, -1.766, 10498.829, 350.612, 52820.491 23/12/21,14:25:20,19,07,1, 11.9,1,1, -1.766, 10498.816, 350.614, 52820.520 23/12/21,14:25:21,00,07,1, 11.9,1,1, -1.768, 10498.813, 350.614, 52820.520 23/12/21,14:25:21,01,07,1, 11.9,1,1, -1.768, 10498.833, 350.629, 52820.481 23/12/21,14:25:21,02,07,1, 11.9,1,1, -1.768, 10498.845, 350.656, 52820.475 23/12/21,14:25:21,03,07,1, 11.9,1,1, -1.768, 10498.837, 350.626, 52820.500 23/12/21,14:25:21,04,07,1, 11.9,1,1, -1.768, 10498.827, 350.628, 52820.501 23/12/21,14:25:21,05,07,1, 11.9,1,1, -1.768, 10498.857, 350.641, 52820.509 23/12/21,14:25:21,06,07,1, 11.9,1,1, -1.768, 10498.852, 350.627, 52820.496 23/12/21,14:25:21,07,07,1, 11.9,1,1, -1.768, 10498.840, 350.628, 52820.486 23/12/21,14:25:21,08,07,1, 11.9,1,1, -1.768, 10498.837, 350.635, 52820.502 23/12/21,14:25:21,09,07,1, 11.9,1,1, -1.768, 10498.823, 350.627, 52820.540 23/12/21,14:25:21,10,07,1, 11.9,1,1, -1.768, 10498.847, 350.627, 52820.500 23/12/21,14:25:21,11,07,1, 11.9,1,1, -1.768, 10498.831, 350.631, 52820.531 23/12/21,14:25:21,12,07,1, 11.9,1,1, -1.768, 10498.804, 350.626, 52820.517 23/12/21,14:25:21,13,07,1, 11.9,1,1, -1.768, 10498.837, 350.606, 52820.373 23/12/21,14:25:21,14,07,1, 11.9,1,1, -1.768, 10498.809, 350.636, 52820.573 23/12/21,14:25:21,15,07,1, 11.9,1,1, -1.768, 10498.818, 350.636, 52820.607 23/12/21,14:25:21,16,07,1, 11.9,1,1, -1.768, 10498.817, 350.643, 52820.536 23/12/21,14:25:21,17,07,1, 11.9,1,1, -1.768, 10498.802, 350.620, 52820.542 23/12/21,14:25:21,18,07,1, 11.9,1,1, -1.768, 10498.832, 350.636, 52820.505 23/12/21,14:25:21,19,07,1, 11.9,1,1, -1.768, 10498.836, 350.625, 52820.542 23/12/21,14:25:22,00,07,1, 12.0,1,1, -1.763, 10498.830, 350.625, 52820.542 23/12/21,14:25:22,01,07,1, 12.0,1,1, -1.763, 10498.837, 350.616, 52820.536 23/12/21,14:25:22,02,07,1, 12.0,1,1, -1.763, 10498.840, 350.625, 52820.533 23/12/21,14:25:22,03,07,1, 12.0,1,1, -1.763, 10498.829, 350.613, 52820.507 23/12/21,14:25:22,04,07,1, 12.0,1,1, -1.763, 10498.837, 350.593, 52820.560 23/12/21,14:25:22,05,07,1, 12.0,1,1, -1.763, 10498.843, 350.627, 52820.529 23/12/21,14:25:22,06,07,1, 12.0,1,1, -1.763, 10498.809, 350.620, 52820.545 23/12/21,14:25:22,07,07,1, 12.0,1,1, -1.763, 10498.819, 350.632, 52820.554 23/12/21,14:25:22,08,07,1, 12.0,1,1, -1.763, 10498.817, 350.615, 52820.532 23/12/21,14:25:22,09,07,1, 12.0,1,1, -1.763, 10498.814, 350.613, 52820.550 23/12/21,14:25:22,10,07,1, 12.0,1,1, -1.763, 10498.805, 350.625, 52820.548 23/12/21,14:25:22,11,07,1, 12.0,1,1, -1.763, 10498.837, 350.621, 52820.535 23/12/21,14:25:22,12,07,1, 12.0,1,1, -1.763, 10498.819, 350.617, 52820.550 23/12/21,14:25:22,13,07,1, 12.0,1,1, -1.763, 10498.835, 350.609, 52820.530 23/12/21,14:25:22,14,07,1, 12.0,1,1, -1.763, 10498.824, 350.620, 52820.534 23/12/21,14:25:22,15,07,1, 12.0,1,1, -1.763, 10498.803, 350.593, 52820.545 23/12/21,14:25:22,16,07,1, 12.0,1,1, -1.763, 10498.826, 350.592, 52820.531 23/12/21,14:25:22,17,07,1, 12.0,1,1, -1.763, 10498.800, 350.621, 52820.534 23/12/21,14:25:22,18,07,1, 12.0,1,1, -1.763, 10498.803, 350.588, 52820.512 23/12/21,14:25:22,19,07,1, 12.0,1,1, -1.763, 10498.809, 350.619, 52820.492 23/12/21,14:25:23,00,07,1, 11.9,1,1, -1.766, 10498.805, 350.619, 52820.492 23/12/21,14:25:23,01,07,1, 11.9,1,1, -1.766, 10498.811, 350.622, 52820.529 23/12/21,14:25:23,02,07,1, 11.9,1,1, -1.766, 10498.839, 350.620, 52820.533 23/12/21,14:25:23,03,07,1, 11.9,1,1, -1.766, 10498.815, 350.612, 52820.557 23/12/21,14:25:23,04,07,1, 11.9,1,1, -1.766, 10498.800, 350.607, 52820.539 23/12/21,14:25:23,05,07,1, 11.9,1,1, -1.766, 10498.819, 350.620, 52820.532 23/12/21,14:25:23,06,07,1, 11.9,1,1, -1.766, 10498.805, 350.624, 52820.505 23/12/21,14:25:23,07,07,1, 11.9,1,1, -1.766, 10498.812, 350.612, 52820.522 23/12/21,14:25:23,08,07,1, 11.9,1,1, -1.766, 10498.804, 350.608, 52820.556 23/12/21,14:25:23,09,07,1, 11.9,1,1, -1.766, 10498.785, 350.630, 52820.510 23/12/21,14:25:23,10,07,1, 11.9,1,1, -1.766, 10498.801, 350.619, 52820.505 23/12/21,14:25:23,11,07,1, 11.9,1,1, -1.766, 10498.797, 350.623, 52820.530 23/12/21,14:25:23,12,07,1, 11.9,1,1, -1.766, 10498.807, 350.638, 52820.554 23/12/21,14:25:23,13,07,1, 11.9,1,1, -1.766, 10498.806, 350.616, 52820.521 23/12/21,14:25:23,14,07,1, 11.9,1,1, -1.766, 10498.818, 350.623, 52820.512 23/12/21,14:25:23,15,07,1, 11.9,1,1, -1.766, 10498.809, 350.634, 52820.524 23/12/21,14:25:23,16,07,1, 11.9,1,1, -1.766, 10498.800, 350.614, 52820.515 23/12/21,14:25:23,17,07,1, 11.9,1,1, -1.766, 10498.794, 350.618, 52820.509 23/12/21,14:25:23,18,07,1, 11.9,1,1, -1.766, 10498.790, 350.616, 52820.520 23/12/21,14:25:23,19,07,1, 11.9,1,1, -1.766, 10498.795, 350.622, 52820.511 23/12/21,14:25:24,00,07,1, 11.9,1,1, -1.765, 10498.788, 350.622, 52820.511 23/12/21,14:25:24,01,07,1, 11.9,1,1, -1.765, 10498.796, 350.623, 52820.490 23/12/21,14:25:24,02,07,1, 11.9,1,1, -1.765, 10498.783, 350.619, 52820.480 23/12/21,14:25:24,03,07,1, 11.9,1,1, -1.765, 10498.811, 350.601, 52820.490 23/12/21,14:25:24,04,07,1, 11.9,1,1, -1.765, 10498.794, 350.612, 52820.535 23/12/21,14:25:24,05,07,1, 11.9,1,1, -1.765, 10498.783, 350.645, 52820.516 23/12/21,14:25:24,06,07,1, 11.9,1,1, -1.765, 10498.790, 350.608, 52820.500 23/12/21,14:25:24,07,07,1, 11.9,1,1, -1.765, 10498.790, 350.623, 52820.525 23/12/21,14:25:24,08,07,1, 11.9,1,1, -1.765, 10498.792, 350.637, 52820.512 23/12/21,14:25:24,09,07,1, 11.9,1,1, -1.765, 10498.821, 350.596, 52820.498 23/12/21,14:25:24,10,07,1, 11.9,1,1, -1.765, 10498.823, 350.612, 52820.538 23/12/21,14:25:24,11,07,1, 11.9,1,1, -1.765, 10498.791, 350.628, 52820.515 23/12/21,14:25:24,12,07,1, 11.9,1,1, -1.765, 10498.794, 350.626, 52820.532 23/12/21,14:25:24,13,07,1, 11.9,1,1, -1.765, 10498.795, 350.620, 52820.529 23/12/21,14:25:24,14,07,1, 11.9,1,1, -1.765, 10498.772, 350.631, 52820.503 23/12/21,14:25:24,15,07,1, 11.9,1,1, -1.765, 10498.783, 350.628, 52820.496 23/12/21,14:25:24,16,07,1, 11.9,1,1, -1.765, 10498.771, 350.636, 52820.527 23/12/21,14:25:24,17,07,1, 11.9,1,1, -1.765, 10498.794, 350.634, 52820.531 23/12/21,14:25:24,18,07,1, 11.9,1,1, -1.765, 10498.742, 350.620, 52820.538 23/12/21,14:25:24,19,07,1, 11.9,1,1, -1.765, 10498.764, 350.627, 52820.502 23/12/21,14:25:25,00,07,1, 11.9,1,1, -1.767, 10498.763, 350.627, 52820.502 23/12/21,14:25:25,01,07,1, 11.9,1,1, -1.767, 10498.784, 350.642, 52820.531 23/12/21,14:25:25,02,07,1, 11.9,1,1, -1.767, 10498.751, 350.630, 52820.502 23/12/21,14:25:25,03,07,1, 11.9,1,1, -1.767, 10498.766, 350.653, 52820.529 23/12/21,14:25:25,04,07,1, 11.9,1,1, -1.767, 10498.751, 350.638, 52820.521 23/12/21,14:25:25,05,07,1, 11.9,1,1, -1.767, 10498.772, 350.633, 52820.505 23/12/21,14:25:25,06,07,1, 11.9,1,1, -1.767, 10498.743, 350.628, 52820.505 23/12/21,14:25:25,07,07,1, 11.9,1,1, -1.767, 10498.763, 350.608, 52820.471 23/12/21,14:25:25,08,07,1, 11.9,1,1, -1.767, 10498.753, 350.637, 52820.508 23/12/21,14:25:25,09,07,1, 11.9,1,1, -1.767, 10498.758, 350.617, 52820.497 23/12/21,14:25:25,10,07,1, 11.9,1,1, -1.767, 10498.756, 350.626, 52820.534 23/12/21,14:25:25,11,07,1, 11.9,1,1, -1.767, 10498.749, 350.655, 52820.500 23/12/21,14:25:25,12,07,1, 11.9,1,1, -1.767, 10498.760, 350.619, 52820.474 23/12/21,14:25:25,13,07,1, 11.9,1,1, -1.767, 10498.760, 350.645, 52820.521 23/12/21,14:25:25,14,07,1, 11.9,1,1, -1.767, 10498.753, 350.651, 52820.515 23/12/21,14:25:25,15,07,1, 11.9,1,1, -1.767, 10498.744, 350.651, 52820.496 23/12/21,14:25:25,16,07,1, 11.9,1,1, -1.767, 10498.755, 350.642, 52820.491 23/12/21,14:25:25,17,07,1, 11.9,1,1, -1.767, 10498.753, 350.644, 52820.476 23/12/21,14:25:25,18,07,1, 11.9,1,1, -1.767, 10498.750, 350.660, 52820.506 23/12/21,14:25:25,19,07,1, 11.9,1,1, -1.767, 10498.756, 350.651, 52820.493 23/12/21,14:25:26,00,07,1, 11.9,1,1, -1.765, 10498.755, 350.651, 52820.493 23/12/21,14:25:26,01,07,1, 11.9,1,1, -1.765, 10498.738, 350.636, 52820.519 23/12/21,14:25:26,02,07,1, 11.9,1,1, -1.765, 10498.741, 350.618, 52820.490 23/12/21,14:25:26,03,07,1, 11.9,1,1, -1.765, 10498.740, 350.655, 52820.529 23/12/21,14:25:26,04,07,1, 11.9,1,1, -1.765, 10498.746, 350.642, 52820.531 23/12/21,14:25:26,05,07,1, 11.9,1,1, -1.765, 10498.720, 350.635, 52820.530 23/12/21,14:25:26,06,07,1, 11.9,1,1, -1.765, 10498.720, 350.628, 52820.509 23/12/21,14:25:26,07,07,1, 11.9,1,1, -1.765, 10498.720, 350.640, 52820.503 23/12/21,14:25:26,08,07,1, 11.9,1,1, -1.765, 10498.735, 350.647, 52820.512 23/12/21,14:25:26,09,07,1, 11.9,1,1, -1.765, 10498.731, 350.663, 52820.537 23/12/21,14:25:26,10,07,1, 11.9,1,1, -1.765, 10498.742, 350.647, 52820.490 23/12/21,14:25:26,11,07,1, 11.9,1,1, -1.765, 10498.730, 350.656, 52820.534 23/12/21,14:25:26,12,07,1, 11.9,1,1, -1.765, 10498.728, 350.641, 52820.517 23/12/21,14:25:26,13,07,1, 11.9,1,1, -1.765, 10498.722, 350.647, 52820.466 23/12/21,14:25:26,14,07,1, 11.9,1,1, -1.765, 10498.751, 350.648, 52820.399 23/12/21,14:25:26,15,07,1, 11.9,1,1, -1.765, 10498.734, 350.657, 52820.498 23/12/21,14:25:26,16,07,1, 11.9,1,1, -1.765, 10498.723, 350.669, 52820.507 23/12/21,14:25:26,17,07,1, 11.9,1,1, -1.765, 10498.732, 350.673, 52820.476 23/12/21,14:25:26,18,07,1, 11.9,1,1, -1.765, 10498.703, 350.662, 52820.509 23/12/21,14:25:26,19,07,1, 11.9,1,1, -1.765, 10498.710, 350.671, 52820.459 23/12/21,14:25:27,00,07,1, 11.9,1,1, -1.766, 10498.705, 350.671, 52820.459 23/12/21,14:25:27,01,07,1, 11.9,1,1, -1.766, 10498.713, 350.665, 52820.497 23/12/21,14:25:27,02,07,1, 11.9,1,1, -1.766, 10498.710, 350.699, 52820.523 23/12/21,14:25:27,03,07,1, 11.9,1,1, -1.766, 10498.720, 350.676, 52820.478 23/12/21,14:25:27,04,07,1, 11.9,1,1, -1.766, 10498.721, 350.668, 52820.507 23/12/21,14:25:27,05,07,1, 11.9,1,1, -1.766, 10498.705, 350.673, 52820.531 23/12/21,14:25:27,06,07,1, 11.9,1,1, -1.766, 10498.726, 350.677, 52820.497 23/12/21,14:25:27,07,07,1, 11.9,1,1, -1.766, 10498.696, 350.678, 52820.496 23/12/21,14:25:27,08,07,1, 11.9,1,1, -1.766, 10498.710, 350.679, 52820.525 23/12/21,14:25:27,09,07,1, 11.9,1,1, -1.766, 10498.719, 350.666, 52820.551 23/12/21,14:25:27,10,07,1, 11.9,1,1, -1.766, 10498.653, 350.679, 52820.534 23/12/21,14:25:27,11,07,1, 11.9,1,1, -1.766, 10498.709, 350.682, 52820.534 23/12/21,14:25:27,12,07,1, 11.9,1,1, -1.766, 10498.672, 350.685, 52820.508 23/12/21,14:25:27,13,07,1, 11.9,1,1, -1.766, 10498.709, 350.681, 52820.522 23/12/21,14:25:27,14,07,1, 11.9,1,1, -1.766, 10498.666, 350.687, 52820.505 23/12/21,14:25:27,15,07,1, 11.9,1,1, -1.766, 10498.696, 350.676, 52820.495 23/12/21,14:25:27,16,07,1, 11.9,1,1, -1.766, 10498.705, 350.675, 52820.506 23/12/21,14:25:27,17,07,1, 11.9,1,1, -1.766, 10498.704, 350.674, 52820.498 23/12/21,14:25:27,18,07,1, 11.9,1,1, -1.766, 10498.678, 350.686, 52820.477 23/12/21,14:25:27,19,07,1, 11.9,1,1, -1.766, 10498.676, 350.693, 52820.518 23/12/21,14:25:28,00,07,1, 11.9,1,1, -1.767, 10498.672, 350.693, 52820.518 23/12/21,14:25:28,01,07,1, 11.9,1,1, -1.767, 10498.685, 350.680, 52820.521 23/12/21,14:25:28,02,07,1, 11.9,1,1, -1.767, 10498.680, 350.672, 52820.501 23/12/21,14:25:28,03,07,1, 11.9,1,1, -1.767, 10498.689, 350.676, 52820.521 23/12/21,14:25:28,04,07,1, 11.9,1,1, -1.767, 10498.689, 350.671, 52820.512 23/12/21,14:25:28,05,07,1, 11.9,1,1, -1.767, 10498.661, 350.669, 52820.520 23/12/21,14:25:28,06,07,1, 11.9,1,1, -1.767, 10498.669, 350.679, 52820.482 23/12/21,14:25:28,07,07,1, 11.9,1,1, -1.767, 10498.688, 350.681, 52820.534 23/12/21,14:25:28,08,07,1, 11.9,1,1, -1.767, 10498.662, 350.684, 52820.525 23/12/21,14:25:28,09,07,1, 11.9,1,1, -1.767, 10498.672, 350.685, 52820.523 23/12/21,14:25:28,10,07,1, 11.9,1,1, -1.767, 10498.698, 350.689, 52820.523 23/12/21,14:25:28,11,07,1, 11.9,1,1, -1.767, 10498.676, 350.667, 52820.505 23/12/21,14:25:28,12,07,1, 11.9,1,1, -1.767, 10498.687, 350.680, 52820.514 23/12/21,14:25:28,13,07,1, 11.9,1,1, -1.767, 10498.665, 350.664, 52820.516 23/12/21,14:25:28,14,07,1, 11.9,1,1, -1.767, 10498.698, 350.683, 52820.516 23/12/21,14:25:28,15,07,1, 11.9,1,1, -1.767, 10498.674, 350.701, 52820.501 23/12/21,14:25:28,16,07,1, 11.9,1,1, -1.767, 10498.660, 350.694, 52820.500 23/12/21,14:25:28,17,07,1, 11.9,1,1, -1.767, 10498.650, 350.687, 52820.505 23/12/21,14:25:28,18,07,1, 11.9,1,1, -1.767, 10498.676, 350.693, 52820.519 23/12/21,14:25:28,19,07,1, 11.9,1,1, -1.767, 10498.661, 350.674, 52820.512 23/12/21,14:25:29,00,07,1, 11.9,1,1, -1.770, 10498.655, 350.674, 52820.512 23/12/21,14:25:29,01,07,1, 11.9,1,1, -1.770, 10498.644, 350.675, 52820.491 23/12/21,14:25:29,02,07,1, 11.9,1,1, -1.770, 10498.643, 350.690, 52820.481 23/12/21,14:25:29,03,07,1, 11.9,1,1, -1.770, 10498.640, 350.691, 52820.532 23/12/21,14:25:29,04,07,1, 11.9,1,1, -1.770, 10498.645, 350.682, 52820.494 23/12/21,14:25:29,05,07,1, 11.9,1,1, -1.770, 10498.645, 350.701, 52820.517 23/12/21,14:25:29,06,07,1, 11.9,1,1, -1.770, 10498.656, 350.700, 52820.475 23/12/21,14:25:29,07,07,1, 11.9,1,1, -1.770, 10498.641, 350.707, 52820.522 23/12/21,14:25:29,08,07,1, 11.9,1,1, -1.770, 10498.618, 350.688, 52820.547 23/12/21,14:25:29,09,07,1, 11.9,1,1, -1.770, 10498.655, 350.705, 52820.537 23/12/21,14:25:29,10,07,1, 11.9,1,1, -1.770, 10498.636, 350.691, 52820.523 23/12/21,14:25:29,11,07,1, 11.9,1,1, -1.770, 10498.630, 350.709, 52820.510 23/12/21,14:25:29,12,07,1, 11.9,1,1, -1.770, 10498.626, 350.710, 52820.510 23/12/21,14:25:29,13,07,1, 11.9,1,1, -1.770, 10498.615, 350.711, 52820.500 23/12/21,14:25:29,14,07,1, 11.9,1,1, -1.770, 10498.633, 350.696, 52820.548 23/12/21,14:25:29,15,07,1, 11.9,1,1, -1.770, 10498.640, 350.683, 52820.543 23/12/21,14:25:29,16,07,1, 11.9,1,1, -1.770, 10498.624, 350.702, 52820.512 23/12/21,14:25:29,17,07,1, 11.9,1,1, -1.770, 10498.624, 350.693, 52820.531 23/12/21,14:25:29,18,07,1, 11.9,1,1, -1.770, 10498.627, 350.708, 52820.494 23/12/21,14:25:29,19,07,1, 11.9,1,1, -1.770, 10498.632, 350.698, 52820.506 23/12/21,14:25:30,00,07,1, 11.9,1,1, -1.766, 10498.630, 350.698, 52820.506 23/12/21,14:25:30,01,07,1, 11.9,1,1, -1.766, 10498.631, 350.719, 52820.507 23/12/21,14:25:30,02,07,1, 11.9,1,1, -1.766, 10498.612, 350.692, 52820.486 23/12/21,14:25:30,03,07,1, 11.9,1,1, -1.766, 10498.597, 350.716, 52820.544 23/12/21,14:25:30,04,07,1, 11.9,1,1, -1.766, 10498.613, 350.703, 52820.522 23/12/21,14:25:30,05,07,1, 11.9,1,1, -1.766, 10498.597, 350.706, 52820.522 23/12/21,14:25:30,06,07,1, 11.9,1,1, -1.766, 10498.609, 350.696, 52820.500 23/12/21,14:25:30,07,07,1, 11.9,1,1, -1.766, 10498.617, 350.697, 52820.497 23/12/21,14:25:30,08,07,1, 11.9,1,1, -1.766, 10498.613, 350.702, 52820.510 23/12/21,14:25:30,09,07,1, 11.9,1,1, -1.766, 10498.597, 350.704, 52820.474 23/12/21,14:25:30,10,07,1, 11.9,1,1, -1.766, 10498.595, 350.717, 52820.519 23/12/21,14:25:30,11,07,1, 11.9,1,1, -1.766, 10498.580, 350.714, 52820.501 23/12/21,14:25:30,12,07,1, 11.9,1,1, -1.766, 10498.599, 350.715, 52820.504 23/12/21,14:25:30,13,07,1, 11.9,1,1, -1.766, 10498.580, 350.720, 52820.499 23/12/21,14:25:30,14,07,1, 11.9,1,1, -1.766, 10498.578, 350.723, 52820.517 23/12/21,14:25:30,15,07,1, 11.9,1,1, -1.766, 10498.560, 350.692, 52820.523 23/12/21,14:25:30,16,07,1, 11.9,1,1, -1.766, 10498.585, 350.733, 52820.499 23/12/21,14:25:30,17,07,1, 11.9,1,1, -1.766, 10498.588, 350.727, 52820.489 23/12/21,14:25:30,18,07,1, 11.9,1,1, -1.766, 10498.596, 350.729, 52820.526 23/12/21,14:25:30,19,07,1, 11.9,1,1, -1.766, 10498.593, 350.709, 52820.471 23/12/21,14:25:31,00,07,1, 11.9,1,1, -1.767, 10498.588, 350.709, 52820.471 23/12/21,14:25:31,01,07,1, 11.9,1,1, -1.767, 10498.577, 350.722, 52820.485 23/12/21,14:25:31,02,07,1, 11.9,1,1, -1.767, 10498.592, 350.730, 52820.502 23/12/21,14:25:31,03,07,1, 11.9,1,1, -1.767, 10498.574, 350.712, 52820.500 23/12/21,14:25:31,04,07,1, 11.9,1,1, -1.767, 10498.590, 350.719, 52820.496 23/12/21,14:25:31,05,07,1, 11.9,1,1, -1.767, 10498.584, 350.725, 52820.467 23/12/21,14:25:31,06,07,1, 11.9,1,1, -1.767, 10498.581, 350.706, 52820.474 23/12/21,14:25:31,07,07,1, 11.9,1,1, -1.767, 10498.593, 350.721, 52820.485 23/12/21,14:25:31,08,07,1, 11.9,1,1, -1.767, 10498.560, 350.729, 52820.465 23/12/21,14:25:31,09,07,1, 11.9,1,1, -1.767, 10498.573, 350.738, 52820.456 23/12/21,14:25:31,10,07,1, 11.9,1,1, -1.767, 10498.566, 350.719, 52820.509 23/12/21,14:25:31,11,07,1, 11.9,1,1, -1.767, 10498.584, 350.731, 52820.494 23/12/21,14:25:31,12,07,1, 11.9,1,1, -1.767, 10498.568, 350.713, 52820.545 23/12/21,14:25:31,13,07,1, 11.9,1,1, -1.767, 10498.604, 350.741, 52820.504 23/12/21,14:25:31,14,07,1, 11.9,1,1, -1.767, 10498.574, 350.736, 52820.478 23/12/21,14:25:31,15,07,1, 11.9,1,1, -1.767, 10498.585, 350.704, 52820.534 23/12/21,14:25:31,16,07,1, 11.9,1,1, -1.767, 10498.577, 350.731, 52820.523 23/12/21,14:25:31,17,07,1, 11.9,1,1, -1.767, 10498.586, 350.709, 52820.532 23/12/21,14:25:31,18,07,1, 11.9,1,1, -1.767, 10498.583, 350.738, 52820.529 23/12/21,14:25:31,19,07,1, 11.9,1,1, -1.767, 10498.566, 350.725, 52820.513 23/12/21,14:25:32,00,07,1, 11.9,1,1, -1.767, 10498.563, 350.725, 52820.513 23/12/21,14:25:32,01,07,1, 11.9,1,1, -1.767, 10498.568, 350.712, 52820.501 23/12/21,14:25:32,02,07,1, 11.9,1,1, -1.767, 10498.568, 350.749, 52820.502 23/12/21,14:25:32,03,07,1, 11.9,1,1, -1.767, 10498.561, 350.745, 52820.497 23/12/21,14:25:32,04,07,1, 11.9,1,1, -1.767, 10498.568, 350.736, 52820.503 23/12/21,14:25:32,05,07,1, 11.9,1,1, -1.767, 10498.586, 350.735, 52820.515 23/12/21,14:25:32,06,07,1, 11.9,1,1, -1.767, 10498.566, 350.751, 52820.519 23/12/21,14:25:32,07,07,1, 11.9,1,1, -1.767, 10498.589, 350.739, 52820.498 23/12/21,14:25:32,08,07,1, 11.9,1,1, -1.767, 10498.554, 350.732, 52820.519 23/12/21,14:25:32,09,07,1, 11.9,1,1, -1.767, 10498.568, 350.754, 52820.538 23/12/21,14:25:32,10,07,1, 11.9,1,1, -1.767, 10498.582, 350.755, 52820.542 23/12/21,14:25:32,11,07,1, 11.9,1,1, -1.767, 10498.560, 350.751, 52820.493 23/12/21,14:25:32,12,07,1, 11.9,1,1, -1.767, 10498.551, 350.758, 52820.507 23/12/21,14:25:32,13,07,1, 11.9,1,1, -1.767, 10498.536, 350.753, 52820.504 23/12/21,14:25:32,14,07,1, 11.9,1,1, -1.767, 10498.550, 350.749, 52820.515 23/12/21,14:25:32,15,07,1, 11.9,1,1, -1.767, 10498.541, 350.757, 52820.539 23/12/21,14:25:32,16,07,1, 11.9,1,1, -1.767, 10498.582, 350.741, 52820.526 23/12/21,14:25:32,17,07,1, 11.9,1,1, -1.767, 10498.561, 350.747, 52820.496 23/12/21,14:25:32,18,07,1, 11.9,1,1, -1.767, 10498.577, 350.747, 52820.520 23/12/21,14:25:32,19,07,1, 11.9,1,1, -1.767, 10498.557, 350.755, 52820.510 23/12/21,14:25:33,00,07,1, 11.9,1,1, -1.770, 10498.555, 350.755, 52820.510 23/12/21,14:25:33,01,07,1, 11.9,1,1, -1.770, 10498.582, 350.747, 52820.518 23/12/21,14:25:33,02,07,1, 11.9,1,1, -1.770, 10498.591, 350.763, 52820.514 23/12/21,14:25:33,03,07,1, 11.9,1,1, -1.770, 10498.559, 350.756, 52820.527 23/12/21,14:25:33,04,07,1, 11.9,1,1, -1.770, 10498.557, 350.753, 52820.549 23/12/21,14:25:33,05,07,1, 11.9,1,1, -1.770, 10498.551, 350.755, 52820.530 23/12/21,14:25:33,06,07,1, 11.9,1,1, -1.770, 10498.563, 350.742, 52820.539 23/12/21,14:25:33,07,07,1, 11.9,1,1, -1.770, 10498.554, 350.738, 52820.536 23/12/21,14:25:33,08,07,1, 11.9,1,1, -1.770, 10498.533, 350.759, 52820.523 23/12/21,14:25:33,09,07,1, 11.9,1,1, -1.770, 10498.553, 350.746, 52820.523 23/12/21,14:25:33,10,07,1, 11.9,1,1, -1.770, 10498.546, 350.743, 52820.495 23/12/21,14:25:33,11,07,1, 11.9,1,1, -1.770, 10498.568, 350.756, 52820.489 23/12/21,14:25:33,12,07,1, 11.9,1,1, -1.770, 10498.547, 350.739, 52820.505 23/12/21,14:25:33,13,07,1, 11.9,1,1, -1.770, 10498.528, 350.757, 52820.508 23/12/21,14:25:33,14,07,1, 11.9,1,1, -1.770, 10498.534, 350.759, 52820.510 23/12/21,14:25:33,15,07,1, 11.9,1,1, -1.770, 10498.553, 350.747, 52820.503 23/12/21,14:25:33,16,07,1, 11.9,1,1, -1.770, 10498.544, 350.733, 52820.537 23/12/21,14:25:33,17,07,1, 11.9,1,1, -1.770, 10498.559, 350.753, 52820.513 23/12/21,14:25:33,18,07,1, 11.9,1,1, -1.770, 10498.571, 350.747, 52820.483 23/12/21,14:25:33,19,07,1, 11.9,1,1, -1.770, 10498.546, 350.763, 52820.478 23/12/21,14:25:34,00,07,1, 11.9,1,1, -1.766, 10498.538, 350.763, 52820.478 23/12/21,14:25:34,01,07,1, 11.9,1,1, -1.766, 10498.532, 350.746, 52820.495 23/12/21,14:25:34,02,07,1, 11.9,1,1, -1.766, 10498.524, 350.753, 52820.525 23/12/21,14:25:34,03,07,1, 11.9,1,1, -1.766, 10498.538, 350.747, 52820.496 23/12/21,14:25:34,04,07,1, 11.9,1,1, -1.766, 10498.533, 350.763, 52820.521 23/12/21,14:25:34,05,07,1, 11.9,1,1, -1.766, 10498.533, 350.757, 52820.510 23/12/21,14:25:34,06,07,1, 11.9,1,1, -1.766, 10498.547, 350.743, 52820.508 23/12/21,14:25:34,07,07,1, 11.9,1,1, -1.766, 10498.530, 350.755, 52820.500 23/12/21,14:25:34,08,07,1, 11.9,1,1, -1.766, 10498.529, 350.766, 52820.550 23/12/21,14:25:34,09,07,1, 11.9,1,1, -1.766, 10498.527, 350.740, 52820.515 23/12/21,14:25:34,10,07,1, 11.9,1,1, -1.766, 10498.536, 350.745, 52820.515 23/12/21,14:25:34,11,07,1, 11.9,1,1, -1.766, 10498.544, 350.731, 52820.492 23/12/21,14:25:34,12,07,1, 11.9,1,1, -1.766, 10498.527, 350.723, 52820.498 23/12/21,14:25:34,13,07,1, 11.9,1,1, -1.766, 10498.530, 350.750, 52820.518 23/12/21,14:25:34,14,07,1, 11.9,1,1, -1.766, 10498.540, 350.740, 52820.537 23/12/21,14:25:34,15,07,1, 11.9,1,1, -1.766, 10498.522, 350.747, 52820.509 23/12/21,14:25:34,16,07,1, 11.9,1,1, -1.766, 10498.548, 350.741, 52820.531 23/12/21,14:25:34,17,07,1, 11.9,1,1, -1.766, 10498.545, 350.751, 52820.504 23/12/21,14:25:34,18,07,1, 11.9,1,1, -1.766, 10498.544, 350.780, 52820.507 23/12/21,14:25:34,19,07,1, 11.9,1,1, -1.766, 10498.523, 350.757, 52820.502 23/12/21,14:25:35,00,07,1, 11.9,1,1, -1.766, 10498.521, 350.757, 52820.502 23/12/21,14:25:35,01,07,1, 11.9,1,1, -1.766, 10498.526, 350.756, 52820.508 23/12/21,14:25:35,02,07,1, 11.9,1,1, -1.766, 10498.525, 350.750, 52820.522 23/12/21,14:25:35,03,07,1, 11.9,1,1, -1.766, 10498.492, 350.765, 52820.490 23/12/21,14:25:35,04,07,1, 11.9,1,1, -1.766, 10498.517, 350.763, 52820.516 23/12/21,14:25:35,05,07,1, 11.9,1,1, -1.766, 10498.520, 350.762, 52820.469 23/12/21,14:25:35,06,07,1, 11.9,1,1, -1.766, 10498.516, 350.749, 52820.466 23/12/21,14:25:35,07,07,1, 11.9,1,1, -1.766, 10498.517, 350.755, 52820.488 23/12/21,14:25:35,08,07,1, 11.9,1,1, -1.766, 10498.513, 350.762, 52820.498 23/12/21,14:25:35,09,07,1, 11.9,1,1, -1.766, 10498.507, 350.753, 52820.620 23/12/21,14:25:35,10,07,1, 11.9,1,1, -1.766, 10498.535, 350.761, 52820.448 23/12/21,14:25:35,11,07,1, 11.9,1,1, -1.766, 10498.515, 350.782, 52820.454 23/12/21,14:25:35,12,07,1, 11.9,1,1, -1.766, 10498.502, 350.753, 52820.493 23/12/21,14:25:35,13,07,1, 11.9,1,1, -1.766, 10498.510, 350.785, 52820.478 23/12/21,14:25:35,14,07,1, 11.9,1,1, -1.766, 10498.503, 350.734, 52820.500 23/12/21,14:25:35,15,07,1, 11.9,1,1, -1.766, 10498.522, 350.763, 52820.498 23/12/21,14:25:35,16,07,1, 11.9,1,1, -1.766, 10498.533, 350.752, 52820.490 23/12/21,14:25:35,17,07,1, 11.9,1,1, -1.766, 10498.517, 350.750, 52820.508 23/12/21,14:25:35,18,07,1, 11.9,1,1, -1.766, 10498.502, 350.745, 52820.478 23/12/21,14:25:35,19,07,1, 11.9,1,1, -1.766, 10498.530, 350.774, 52820.506 23/12/21,14:25:36,00,07,1, 11.8,1,1, -1.768, 10498.530, 350.774, 52820.506 23/12/21,14:25:36,01,07,1, 11.8,1,1, -1.768, 10498.528, 350.772, 52820.476 23/12/21,14:25:36,02,07,1, 11.8,1,1, -1.768, 10498.515, 350.763, 52820.470 23/12/21,14:25:36,03,07,1, 11.8,1,1, -1.768, 10498.515, 350.764, 52820.496 23/12/21,14:25:36,04,07,1, 11.8,1,1, -1.768, 10498.518, 350.773, 52820.519 23/12/21,14:25:36,05,07,1, 11.8,1,1, -1.768, 10498.511, 350.756, 52820.513 23/12/21,14:25:36,06,07,1, 11.8,1,1, -1.768, 10498.508, 350.790, 52820.466 23/12/21,14:25:36,07,07,1, 11.8,1,1, -1.768, 10498.510, 350.783, 52820.508 23/12/21,14:25:36,08,07,1, 11.8,1,1, -1.768, 10498.498, 350.791, 52820.494 23/12/21,14:25:36,09,07,1, 11.8,1,1, -1.768, 10498.484, 350.780, 52820.495 23/12/21,14:25:36,10,07,1, 11.8,1,1, -1.768, 10498.511, 350.762, 52820.533 23/12/21,14:25:36,11,07,1, 11.8,1,1, -1.768, 10498.503, 350.777, 52820.516 23/12/21,14:25:36,12,07,1, 11.8,1,1, -1.768, 10498.507, 350.769, 52820.525 23/12/21,14:25:36,13,07,1, 11.8,1,1, -1.768, 10498.495, 350.780, 52820.417 23/12/21,14:25:36,14,07,1, 11.8,1,1, -1.768, 10498.512, 350.777, 52820.569 23/12/21,14:25:36,15,07,1, 11.8,1,1, -1.768, 10498.507, 350.787, 52820.591 23/12/21,14:25:36,16,07,1, 11.8,1,1, -1.768, 10498.498, 350.781, 52820.532 23/12/21,14:25:36,17,07,1, 11.8,1,1, -1.768, 10498.488, 350.774, 52820.534 23/12/21,14:25:36,18,07,1, 11.8,1,1, -1.768, 10498.494, 350.770, 52820.495 23/12/21,14:25:36,19,07,1, 11.8,1,1, -1.768, 10498.488, 350.775, 52820.499 23/12/21,14:25:37,00,07,1, 12.0,1,1, -1.768, 10498.488, 350.775, 52820.499 23/12/21,14:25:37,01,07,1, 12.0,1,1, -1.768, 10498.489, 350.763, 52820.499 23/12/21,14:25:37,02,07,1, 12.0,1,1, -1.768, 10498.504, 350.777, 52820.510 23/12/21,14:25:37,03,07,1, 12.0,1,1, -1.768, 10498.482, 350.775, 52820.514 23/12/21,14:25:37,04,07,1, 12.0,1,1, -1.768, 10498.462, 350.761, 52820.523 23/12/21,14:25:37,05,07,1, 12.0,1,1, -1.768, 10498.479, 350.755, 52820.469 23/12/21,14:25:37,06,07,1, 12.0,1,1, -1.768, 10498.471, 350.792, 52820.508 23/12/21,14:25:37,07,07,1, 12.0,1,1, -1.768, 10498.472, 350.784, 52820.496 23/12/21,14:25:37,08,07,1, 12.0,1,1, -1.768, 10498.502, 350.769, 52820.483 23/12/21,14:25:37,09,07,1, 12.0,1,1, -1.768, 10498.474, 350.802, 52820.483 23/12/21,14:25:37,10,07,1, 12.0,1,1, -1.768, 10498.459, 350.790, 52820.482 23/12/21,14:25:37,11,07,1, 12.0,1,1, -1.768, 10498.475, 350.774, 52820.487 23/12/21,14:25:37,12,07,1, 12.0,1,1, -1.768, 10498.477, 350.791, 52820.482 23/12/21,14:25:37,13,07,1, 12.0,1,1, -1.768, 10498.467, 350.787, 52820.501 23/12/21,14:25:37,14,07,1, 12.0,1,1, -1.768, 10498.470, 350.785, 52820.516 23/12/21,14:25:37,15,07,1, 12.0,1,1, -1.768, 10498.480, 350.786, 52820.482 23/12/21,14:25:37,16,07,1, 12.0,1,1, -1.768, 10498.457, 350.805, 52820.501 23/12/21,14:25:37,17,07,1, 12.0,1,1, -1.768, 10498.493, 350.784, 52820.507 23/12/21,14:25:37,18,07,1, 12.0,1,1, -1.768, 10498.508, 350.780, 52820.481 23/12/21,14:25:37,19,07,1, 12.0,1,1, -1.768, 10498.458, 350.794, 52820.495 23/12/21,14:25:38,00,07,1, 11.8,1,1, -1.766, 10498.455, 350.794, 52820.495 23/12/21,14:25:38,01,07,1, 11.8,1,1, -1.766, 10498.483, 350.781, 52820.501 23/12/21,14:25:38,02,07,1, 11.8,1,1, -1.766, 10498.457, 350.757, 52820.457 23/12/21,14:25:38,03,07,1, 11.8,1,1, -1.766, 10498.454, 350.780, 52820.476 23/12/21,14:25:38,04,07,1, 11.8,1,1, -1.766, 10498.474, 350.766, 52820.478 23/12/21,14:25:38,05,07,1, 11.8,1,1, -1.766, 10498.480, 350.774, 52820.491 23/12/21,14:25:38,06,07,1, 11.8,1,1, -1.766, 10498.451, 350.792, 52820.509 23/12/21,14:25:38,07,07,1, 11.8,1,1, -1.766, 10498.479, 350.767, 52820.504 23/12/21,14:25:38,08,07,1, 11.8,1,1, -1.766, 10498.466, 350.780, 52820.464 23/12/21,14:25:38,09,07,1, 11.8,1,1, -1.766, 10498.481, 350.779, 52820.468 23/12/21,14:25:38,10,07,1, 11.8,1,1, -1.766, 10498.465, 350.773, 52820.465 23/12/21,14:25:38,11,07,1, 11.8,1,1, -1.766, 10498.460, 350.790, 52820.502 23/12/21,14:25:38,12,07,1, 11.8,1,1, -1.766, 10498.453, 350.797, 52820.449 23/12/21,14:25:38,13,07,1, 11.8,1,1, -1.766, 10498.449, 350.789, 52820.458 23/12/21,14:25:38,14,07,1, 11.8,1,1, -1.766, 10498.452, 350.797, 52820.493 23/12/21,14:25:38,15,07,1, 11.8,1,1, -1.766, 10498.470, 350.767, 52820.465 23/12/21,14:25:38,16,07,1, 11.8,1,1, -1.766, 10498.446, 350.788, 52820.484 23/12/21,14:25:38,17,07,1, 11.8,1,1, -1.766, 10498.474, 350.789, 52820.452 23/12/21,14:25:38,18,07,1, 11.8,1,1, -1.766, 10498.435, 350.772, 52820.445 23/12/21,14:25:38,19,07,1, 11.8,1,1, -1.766, 10498.435, 350.772, 52820.455 23/12/21,14:25:39,00,07,1, 11.8,1,1, -1.768, 10498.430, 350.772, 52820.455 23/12/21,14:25:39,01,07,1, 11.8,1,1, -1.768, 10498.442, 350.795, 52820.446 23/12/21,14:25:39,02,07,1, 11.8,1,1, -1.768, 10498.444, 350.761, 52820.476 23/12/21,14:25:39,03,07,1, 11.8,1,1, -1.768, 10498.444, 350.784, 52820.463 23/12/21,14:25:39,04,07,1, 11.8,1,1, -1.768, 10498.474, 350.786, 52820.464 23/12/21,14:25:39,05,07,1, 11.8,1,1, -1.768, 10498.449, 350.773, 52820.451 23/12/21,14:25:39,06,07,1, 11.8,1,1, -1.768, 10498.437, 350.790, 52820.502 23/12/21,14:25:39,07,07,1, 11.8,1,1, -1.768, 10498.444, 350.783, 52820.433 23/12/21,14:25:39,08,07,1, 11.8,1,1, -1.768, 10498.441, 350.782, 52820.438 23/12/21,14:25:39,09,07,1, 11.8,1,1, -1.768, 10498.447, 350.785, 52820.454 23/12/21,14:25:39,10,07,1, 11.8,1,1, -1.768, 10498.440, 350.791, 52820.438 23/12/21,14:25:39,11,07,1, 11.8,1,1, -1.768, 10498.449, 350.798, 52820.465 23/12/21,14:25:39,12,07,1, 11.8,1,1, -1.768, 10498.445, 350.774, 52820.426 23/12/21,14:25:39,13,07,1, 11.8,1,1, -1.768, 10498.442, 350.782, 52820.483 23/12/21,14:25:39,14,07,1, 11.8,1,1, -1.768, 10498.438, 350.786, 52820.452 23/12/21,14:25:39,15,07,1, 11.8,1,1, -1.768, 10498.437, 350.775, 52820.422 23/12/21,14:25:39,16,07,1, 11.8,1,1, -1.768, 10498.437, 350.794, 52820.429 23/12/21,14:25:39,17,07,1, 11.8,1,1, -1.768, 10498.453, 350.805, 52820.408 23/12/21,14:25:39,18,07,1, 11.8,1,1, -1.768, 10498.435, 350.778, 52820.454 23/12/21,14:25:39,19,07,1, 11.8,1,1, -1.768, 10498.449, 350.782, 52820.469 23/12/21,14:25:40,00,07,1, 11.9,1,1, -1.767, 10498.446, 350.782, 52820.469 23/12/21,14:25:40,01,07,1, 11.9,1,1, -1.767, 10498.459, 350.783, 52820.465 23/12/21,14:25:40,02,07,1, 11.9,1,1, -1.767, 10498.464, 350.766, 52820.440 23/12/21,14:25:40,03,07,1, 11.9,1,1, -1.767, 10498.444, 350.790, 52820.452 23/12/21,14:25:40,04,07,1, 11.9,1,1, -1.767, 10498.462, 350.771, 52820.455 23/12/21,14:25:40,05,07,1, 11.9,1,1, -1.767, 10498.442, 350.774, 52820.445 23/12/21,14:25:40,06,07,1, 11.9,1,1, -1.767, 10498.441, 350.765, 52820.450 23/12/21,14:25:40,07,07,1, 11.9,1,1, -1.767, 10498.447, 350.763, 52820.433 23/12/21,14:25:40,08,07,1, 11.9,1,1, -1.767, 10498.433, 350.768, 52820.456 23/12/21,14:25:40,09,07,1, 11.9,1,1, -1.767, 10498.442, 350.777, 52820.446 23/12/21,14:25:40,10,07,1, 11.9,1,1, -1.767, 10498.435, 350.749, 52820.452 23/12/21,14:25:40,11,07,1, 11.9,1,1, -1.767, 10498.408, 350.757, 52820.465 23/12/21,14:25:40,12,07,1, 11.9,1,1, -1.767, 10498.423, 350.807, 52820.458 23/12/21,14:25:40,13,07,1, 11.9,1,1, -1.767, 10498.426, 350.801, 52820.490 23/12/21,14:25:40,14,07,1, 11.9,1,1, -1.767, 10498.446, 350.804, 52820.457 23/12/21,14:25:40,15,07,1, 11.9,1,1, -1.767, 10498.446, 350.801, 52820.463 23/12/21,14:25:40,16,07,1, 11.9,1,1, -1.767, 10498.416, 350.803, 52820.452 23/12/21,14:25:40,17,07,1, 11.9,1,1, -1.767, 10498.433, 350.798, 52820.474 23/12/21,14:25:40,18,07,1, 11.9,1,1, -1.767, 10498.435, 350.782, 52820.455 23/12/21,14:25:40,19,07,1, 11.9,1,1, -1.767, 10498.426, 350.800, 52820.458 23/12/21,14:25:41,00,07,1, 11.8,1,1, -1.767, 10498.421, 350.800, 52820.458 23/12/21,14:25:41,01,07,1, 11.8,1,1, -1.767, 10498.413, 350.803, 52820.459 23/12/21,14:25:41,02,07,1, 11.8,1,1, -1.767, 10498.413, 350.801, 52820.471 23/12/21,14:25:41,03,07,1, 11.8,1,1, -1.767, 10498.416, 350.779, 52820.461 23/12/21,14:25:41,04,07,1, 11.8,1,1, -1.767, 10498.404, 350.801, 52820.454 23/12/21,14:25:41,05,07,1, 11.8,1,1, -1.767, 10498.389, 350.794, 52820.345 23/12/21,14:25:41,06,07,1, 11.8,1,1, -1.767, 10498.439, 350.775, 52820.451 23/12/21,14:25:41,07,07,1, 11.8,1,1, -1.767, 10498.401, 350.796, 52820.382 23/12/21,14:25:41,08,07,1, 11.8,1,1, -1.767, 10498.404, 350.792, 52820.418 23/12/21,14:25:41,09,07,1, 11.8,1,1, -1.767, 10498.419, 350.793, 52820.433 23/12/21,14:25:41,10,07,1, 11.8,1,1, -1.767, 10498.403, 350.803, 52820.473 23/12/21,14:25:41,11,07,1, 11.8,1,1, -1.767, 10498.399, 350.802, 52820.433 23/12/21,14:25:41,12,07,1, 11.8,1,1, -1.767, 10498.411, 350.793, 52820.421 23/12/21,14:25:41,13,07,1, 11.8,1,1, -1.767, 10498.397, 350.804, 52820.471 23/12/21,14:25:41,14,07,1, 11.8,1,1, -1.767, 10498.403, 350.801, 52820.405 23/12/21,14:25:41,15,07,1, 11.8,1,1, -1.767, 10498.424, 350.787, 52820.480 23/12/21,14:25:41,16,07,1, 11.8,1,1, -1.767, 10498.355, 350.797, 52820.515 23/12/21,14:25:41,17,07,1, 11.8,1,1, -1.767, 10498.433, 350.787, 52820.445 23/12/21,14:25:41,18,07,1, 11.8,1,1, -1.767, 10498.431, 350.817, 52820.444 23/12/21,14:25:41,19,07,1, 11.8,1,1, -1.767, 10498.412, 350.790, 52820.451 23/12/21,14:25:42,00,07,1, 12.0,1,1, -1.768, 10498.405, 350.790, 52820.451 23/12/21,14:25:42,01,07,1, 12.0,1,1, -1.768, 10498.395, 350.815, 52820.458 23/12/21,14:25:42,02,07,1, 12.0,1,1, -1.768, 10498.393, 350.812, 52820.439 23/12/21,14:25:42,03,07,1, 12.0,1,1, -1.768, 10498.413, 350.808, 52820.463 23/12/21,14:25:42,04,07,1, 12.0,1,1, -1.768, 10498.363, 350.788, 52820.436 23/12/21,14:25:42,05,07,1, 12.0,1,1, -1.768, 10498.395, 350.794, 52820.478 23/12/21,14:25:42,06,07,1, 12.0,1,1, -1.768, 10498.397, 350.808, 52820.435 23/12/21,14:25:42,07,07,1, 12.0,1,1, -1.768, 10498.402, 350.810, 52820.422 23/12/21,14:25:42,08,07,1, 12.0,1,1, -1.768, 10498.405, 350.804, 52820.467 23/12/21,14:25:42,09,07,1, 12.0,1,1, -1.768, 10498.407, 350.788, 52820.435 23/12/21,14:25:42,10,07,1, 12.0,1,1, -1.768, 10498.378, 350.810, 52820.424 23/12/21,14:25:42,11,07,1, 12.0,1,1, -1.768, 10498.367, 350.809, 52820.447 23/12/21,14:25:42,12,07,1, 12.0,1,1, -1.768, 10498.405, 350.793, 52820.441 23/12/21,14:25:42,13,07,1, 12.0,1,1, -1.768, 10498.385, 350.822, 52820.445 23/12/21,14:25:42,14,07,1, 12.0,1,1, -1.768, 10498.386, 350.804, 52820.441 23/12/21,14:25:42,15,07,1, 12.0,1,1, -1.768, 10498.389, 350.795, 52820.446 23/12/21,14:25:42,16,07,1, 12.0,1,1, -1.768, 10498.396, 350.804, 52820.448 23/12/21,14:25:42,17,07,1, 12.0,1,1, -1.768, 10498.390, 350.807, 52820.370 23/12/21,14:25:42,18,07,1, 12.0,1,1, -1.768, 10498.396, 350.812, 52820.455 23/12/21,14:25:42,19,07,1, 12.0,1,1, -1.768, 10498.379, 350.801, 52820.414 23/12/21,14:25:43,00,07,1, 11.9,1,1, -1.769, 10498.371, 350.801, 52820.414 23/12/21,14:25:43,01,07,1, 11.9,1,1, -1.769, 10498.385, 350.817, 52820.428 23/12/21,14:25:43,02,07,1, 11.9,1,1, -1.769, 10498.401, 350.797, 52820.451 23/12/21,14:25:43,03,07,1, 11.9,1,1, -1.769, 10498.386, 350.795, 52820.434 23/12/21,14:25:43,04,07,1, 11.9,1,1, -1.769, 10498.401, 350.808, 52820.460 23/12/21,14:25:43,05,07,1, 11.9,1,1, -1.769, 10498.393, 350.805, 52820.454 23/12/21,14:25:43,06,07,1, 11.9,1,1, -1.769, 10498.370, 350.800, 52820.454 23/12/21,14:25:43,07,07,1, 11.9,1,1, -1.769, 10498.404, 350.844, 52820.475 23/12/21,14:25:43,08,07,1, 11.9,1,1, -1.769, 10498.362, 350.828, 52820.455 23/12/21,14:25:43,09,07,1, 11.9,1,1, -1.769, 10498.383, 350.795, 52820.428 23/12/21,14:25:43,10,07,1, 11.9,1,1, -1.769, 10498.380, 350.810, 52820.489 23/12/21,14:25:43,11,07,1, 11.9,1,1, -1.769, 10498.390, 350.806, 52820.413 23/12/21,14:25:43,12,07,1, 11.9,1,1, -1.769, 10498.396, 350.788, 52820.454 23/12/21,14:25:43,13,07,1, 11.9,1,1, -1.769, 10498.403, 350.819, 52820.496 23/12/21,14:25:43,14,07,1, 11.9,1,1, -1.769, 10498.397, 350.818, 52820.454 23/12/21,14:25:43,15,07,1, 11.9,1,1, -1.769, 10498.378, 350.782, 52820.473 23/12/21,14:25:43,16,07,1, 11.9,1,1, -1.769, 10498.389, 350.797, 52820.425 23/12/21,14:25:43,17,07,1, 11.9,1,1, -1.769, 10498.405, 350.790, 52820.424 23/12/21,14:25:43,18,07,1, 11.9,1,1, -1.769, 10498.379, 350.794, 52820.449 23/12/21,14:25:43,19,07,1, 11.9,1,1, -1.769, 10498.399, 350.790, 52820.462 23/12/21,14:25:44,00,06,1, 11.8,1,1, -1.768, 10498.396, 350.790, 52820.462 23/12/21,14:25:44,01,06,1, 11.8,1,1, -1.768, 10498.373, 350.816, 52820.624 23/12/21,14:25:44,02,06,1, 11.8,1,1, -1.768, 10498.362, 350.778, 52820.459 23/12/21,14:25:44,03,06,1, 11.8,1,1, -1.768, 10498.381, 350.793, 52820.498 23/12/21,14:25:44,04,06,1, 11.8,1,1, -1.768, 10498.393, 350.792, 52820.440 23/12/21,14:25:44,05,06,1, 11.8,1,1, -1.768, 10498.366, 350.801, 52820.496 23/12/21,14:25:44,06,06,1, 11.8,1,1, -1.768, 10498.390, 350.782, 52820.458 23/12/21,14:25:44,07,06,1, 11.8,1,1, -1.768, 10498.420, 350.785, 52820.446 23/12/21,14:25:44,08,06,1, 11.8,1,1, -1.768, 10498.351, 350.788, 52820.491 23/12/21,14:25:44,09,06,1, 11.8,1,1, -1.768, 10498.372, 350.793, 52820.447 23/12/21,14:25:44,10,06,1, 11.8,1,1, -1.768, 10498.393, 350.778, 52820.446 23/12/21,14:25:44,11,06,1, 11.8,1,1, -1.768, 10498.339, 350.796, 52820.421 23/12/21,14:25:44,12,06,1, 11.8,1,1, -1.768, 10498.392, 350.785, 52820.418 23/12/21,14:25:44,13,06,1, 11.8,1,1, -1.768, 10498.374, 350.779, 52820.453 23/12/21,14:25:44,14,06,1, 11.8,1,1, -1.768, 10498.361, 350.792, 52820.465 23/12/21,14:25:44,15,06,1, 11.8,1,1, -1.768, 10498.380, 350.774, 52820.443 23/12/21,14:25:44,16,06,1, 11.8,1,1, -1.768, 10498.368, 350.774, 52820.422 23/12/21,14:25:44,17,06,1, 11.8,1,1, -1.768, 10498.382, 350.781, 52820.416 23/12/21,14:25:44,18,06,1, 11.8,1,1, -1.768, 10498.351, 350.793, 52820.438 23/12/21,14:25:44,19,06,1, 11.8,1,1, -1.768, 10498.368, 350.802, 52820.469 23/12/21,14:25:45,00,07,1, 11.9,1,1, -1.771, 10498.363, 350.802, 52820.469 23/12/21,14:25:45,01,07,1, 11.9,1,1, -1.771, 10498.364, 350.775, 52820.410 23/12/21,14:25:45,02,07,1, 11.9,1,1, -1.771, 10498.379, 350.761, 52820.399 23/12/21,14:25:45,03,07,1, 11.9,1,1, -1.771, 10498.375, 350.779, 52820.443 23/12/21,14:25:45,04,07,1, 11.9,1,1, -1.771, 10498.342, 350.788, 52820.426 23/12/21,14:25:45,05,07,1, 11.9,1,1, -1.771, 10498.344, 350.791, 52820.425 23/12/21,14:25:45,06,07,1, 11.9,1,1, -1.771, 10498.346, 350.779, 52820.444 23/12/21,14:25:45,07,07,1, 11.9,1,1, -1.771, 10498.359, 350.787, 52820.416 23/12/21,14:25:45,08,07,1, 11.9,1,1, -1.771, 10498.364, 350.771, 52820.427 23/12/21,14:25:45,09,07,1, 11.9,1,1, -1.771, 10498.351, 350.782, 52820.425 23/12/21,14:25:45,10,07,1, 11.9,1,1, -1.771, 10498.352, 350.767, 52820.453 23/12/21,14:25:45,11,07,1, 11.9,1,1, -1.771, 10498.331, 350.770, 52820.412 23/12/21,14:25:45,12,07,1, 11.9,1,1, -1.771, 10498.344, 350.787, 52820.440 23/12/21,14:25:45,13,07,1, 11.9,1,1, -1.771, 10498.364, 350.781, 52820.433 23/12/21,14:25:45,14,07,1, 11.9,1,1, -1.771, 10498.334, 350.750, 52820.437 23/12/21,14:25:45,15,07,1, 11.9,1,1, -1.771, 10498.342, 350.773, 52820.391 23/12/21,14:25:45,16,07,1, 11.9,1,1, -1.771, 10498.331, 350.731, 52820.125 23/12/21,14:25:45,17,07,1, 11.9,1,1, -1.771, 10498.329, 350.793, 52820.585 23/12/21,14:25:45,18,07,1, 11.9,1,1, -1.771, 10498.345, 350.786, 52820.518 23/12/21,14:25:45,19,07,1, 11.9,1,1, -1.771, 10498.331, 350.822, 52820.453 23/12/21,14:25:46,00,07,1, 12.0,1,1, -1.767, 10498.329, 350.822, 52820.453 23/12/21,14:25:46,01,07,1, 12.0,1,1, -1.767, 10498.322, 350.779, 52820.416 23/12/21,14:25:46,02,07,1, 12.0,1,1, -1.767, 10498.333, 350.771, 52820.411 23/12/21,14:25:46,03,07,1, 12.0,1,1, -1.767, 10498.337, 350.789, 52820.435 23/12/21,14:25:46,04,07,1, 12.0,1,1, -1.767, 10498.339, 350.766, 52820.413 23/12/21,14:25:46,05,07,1, 12.0,1,1, -1.767, 10498.335, 350.763, 52820.445 23/12/21,14:25:46,06,07,1, 12.0,1,1, -1.767, 10498.340, 350.781, 52820.433 23/12/21,14:25:46,07,07,1, 12.0,1,1, -1.767, 10498.335, 350.787, 52820.415 23/12/21,14:25:46,08,07,1, 12.0,1,1, -1.767, 10498.341, 350.800, 52820.455 23/12/21,14:25:46,09,07,1, 12.0,1,1, -1.767, 10498.337, 350.777, 52820.377 23/12/21,14:25:46,10,07,1, 12.0,1,1, -1.767, 10498.340, 350.793, 52820.433 23/12/21,14:25:46,11,07,1, 12.0,1,1, -1.767, 10498.332, 350.794, 52820.431 23/12/21,14:25:46,12,07,1, 12.0,1,1, -1.767, 10498.334, 350.821, 52820.454 23/12/21,14:25:46,13,07,1, 12.0,1,1, -1.767, 10498.339, 350.798, 52820.387 23/12/21,14:25:46,14,07,1, 12.0,1,1, -1.767, 10498.332, 350.802, 52820.444 23/12/21,14:25:46,15,07,1, 12.0,1,1, -1.767, 10498.327, 350.809, 52820.438 23/12/21,14:25:46,16,07,1, 12.0,1,1, -1.767, 10498.373, 350.801, 52820.447 23/12/21,14:25:46,17,07,1, 12.0,1,1, -1.767, 10498.347, 350.791, 52820.417 23/12/21,14:25:46,18,07,1, 12.0,1,1, -1.767, 10498.353, 350.788, 52820.413 23/12/21,14:25:46,19,07,1, 12.0,1,1, -1.767, 10498.338, 350.763, 52820.444 23/12/21,14:25:47,00,07,1, 11.9,1,1, -1.766, 10498.338, 350.763, 52820.444 23/12/21,14:25:47,01,07,1, 11.9,1,1, -1.766, 10498.333, 350.768, 52820.424 23/12/21,14:25:47,02,07,1, 11.9,1,1, -1.766, 10498.358, 350.775, 52820.437 23/12/21,14:25:47,03,07,1, 11.9,1,1, -1.766, 10498.356, 350.781, 52820.478 23/12/21,14:25:47,04,07,1, 11.9,1,1, -1.766, 10498.352, 350.801, 52820.446 23/12/21,14:25:47,05,07,1, 11.9,1,1, -1.766, 10498.380, 350.796, 52820.438 23/12/21,14:25:47,06,07,1, 11.9,1,1, -1.766, 10498.352, 350.773, 52820.413 23/12/21,14:25:47,07,07,1, 11.9,1,1, -1.766, 10498.351, 350.791, 52820.403 23/12/21,14:25:47,08,07,1, 11.9,1,1, -1.766, 10498.354, 350.763, 52820.414 23/12/21,14:25:47,09,07,1, 11.9,1,1, -1.766, 10498.363, 350.802, 52820.402 23/12/21,14:25:47,10,07,1, 11.9,1,1, -1.766, 10498.363, 350.758, 52820.445 23/12/21,14:25:47,11,07,1, 11.9,1,1, -1.766, 10498.356, 350.819, 52820.437 23/12/21,14:25:47,12,07,1, 11.9,1,1, -1.766, 10498.364, 350.785, 52820.415 23/12/21,14:25:47,13,07,1, 11.9,1,1, -1.766, 10498.369, 350.778, 52820.452 23/12/21,14:25:47,14,07,1, 11.9,1,1, -1.766, 10498.363, 350.784, 52820.415 23/12/21,14:25:47,15,07,1, 11.9,1,1, -1.766, 10498.350, 350.777, 52820.439 23/12/21,14:25:47,16,07,1, 11.9,1,1, -1.766, 10498.321, 350.767, 52820.418 23/12/21,14:25:47,17,07,1, 11.9,1,1, -1.766, 10498.354, 350.775, 52820.447 23/12/21,14:25:47,18,07,1, 11.9,1,1, -1.766, 10498.355, 350.787, 52820.507 23/12/21,14:25:47,19,07,1, 11.9,1,1, -1.766, 10498.327, 350.771, 52820.480 23/12/21,14:25:48,00,07,1, 11.8,1,1, -1.768, 10498.321, 350.771, 52820.480 23/12/21,14:25:48,01,07,1, 11.8,1,1, -1.768, 10498.341, 350.761, 52820.437 23/12/21,14:25:48,02,07,1, 11.8,1,1, -1.768, 10498.342, 350.792, 52820.462 23/12/21,14:25:48,03,07,1, 11.8,1,1, -1.768, 10498.346, 350.800, 52820.464 23/12/21,14:25:48,04,07,1, 11.8,1,1, -1.768, 10498.362, 350.814, 52820.450 23/12/21,14:25:48,05,07,1, 11.8,1,1, -1.768, 10498.334, 350.768, 52820.409 23/12/21,14:25:48,06,07,1, 11.8,1,1, -1.768, 10498.338, 350.797, 52820.420 23/12/21,14:25:48,07,07,1, 11.8,1,1, -1.768, 10498.348, 350.773, 52820.452 23/12/21,14:25:48,08,07,1, 11.8,1,1, -1.768, 10498.353, 350.770, 52820.471 23/12/21,14:25:48,09,07,1, 11.8,1,1, -1.768, 10498.325, 350.796, 52820.446 23/12/21,14:25:48,10,07,1, 11.8,1,1, -1.768, 10498.353, 350.790, 52820.481 23/12/21,14:25:48,11,07,1, 11.8,1,1, -1.768, 10498.334, 350.785, 52820.441 23/12/21,14:25:48,12,07,1, 11.8,1,1, -1.768, 10498.344, 350.756, 52820.461 23/12/21,14:25:48,13,07,1, 11.8,1,1, -1.768, 10498.339, 350.792, 52820.433 23/12/21,14:25:48,14,07,1, 11.8,1,1, -1.768, 10498.336, 350.787, 52820.433 23/12/21,14:25:48,15,07,1, 11.8,1,1, -1.768, 10498.362, 350.782, 52820.427 23/12/21,14:25:48,16,07,1, 11.8,1,1, -1.768, 10498.344, 350.780, 52820.452 23/12/21,14:25:48,17,07,1, 11.8,1,1, -1.768, 10498.354, 350.806, 52820.464 23/12/21,14:25:48,18,07,1, 11.8,1,1, -1.768, 10498.337, 350.789, 52820.454 23/12/21,14:25:48,19,07,1, 11.8,1,1, -1.768, 10498.335, 350.770, 52820.409 23/12/21,14:25:49,00,07,1, 11.9,1,1, -1.771, 10498.329, 350.770, 52820.409 23/12/21,14:25:49,01,07,1, 11.9,1,1, -1.771, 10498.323, 350.775, 52820.424 23/12/21,14:25:49,02,07,1, 11.9,1,1, -1.771, 10498.332, 350.767, 52820.448 23/12/21,14:25:49,03,07,1, 11.9,1,1, -1.771, 10498.329, 350.793, 52820.461 23/12/21,14:25:49,04,07,1, 11.9,1,1, -1.771, 10498.355, 350.760, 52820.425 23/12/21,14:25:49,05,07,1, 11.9,1,1, -1.771, 10498.333, 350.783, 52820.445 23/12/21,14:25:49,06,07,1, 11.9,1,1, -1.771, 10498.325, 350.784, 52820.418 23/12/21,14:25:49,07,07,1, 11.9,1,1, -1.771, 10498.355, 350.763, 52820.433 23/12/21,14:25:49,08,07,1, 11.9,1,1, -1.771, 10498.343, 350.808, 52820.498 23/12/21,14:25:49,09,07,1, 11.9,1,1, -1.771, 10498.334, 350.770, 52820.437 23/12/21,14:25:49,10,07,1, 11.9,1,1, -1.771, 10498.326, 350.790, 52820.481 23/12/21,14:25:49,11,07,1, 11.9,1,1, -1.771, 10498.347, 350.775, 52820.439 23/12/21,14:25:49,12,07,1, 11.9,1,1, -1.771, 10498.338, 350.781, 52820.451 23/12/21,14:25:49,13,07,1, 11.9,1,1, -1.771, 10498.328, 350.783, 52820.441 23/12/21,14:25:49,14,07,1, 11.9,1,1, -1.771, 10498.335, 350.791, 52820.450 23/12/21,14:25:49,15,07,1, 11.9,1,1, -1.771, 10498.320, 350.781, 52820.419 23/12/21,14:25:49,16,07,1, 11.9,1,1, -1.771, 10498.295, 350.808, 52820.546 23/12/21,14:25:49,17,07,1, 11.9,1,1, -1.771, 10498.330, 350.754, 52820.479 23/12/21,14:25:49,18,07,1, 11.9,1,1, -1.771, 10498.324, 350.776, 52820.452 23/12/21,14:25:49,19,07,1, 11.9,1,1, -1.771, 10498.314, 350.777, 52820.471 23/12/21,14:25:50,00,07,1, 11.9,1,1, -1.768, 10498.313, 350.777, 52820.471 23/12/21,14:25:50,01,07,1, 11.9,1,1, -1.768, 10498.309, 350.798, 52820.423 23/12/21,14:25:50,02,07,1, 11.9,1,1, -1.768, 10498.317, 350.770, 52820.412 23/12/21,14:25:50,03,07,1, 11.9,1,1, -1.768, 10498.323, 350.793, 52820.414 23/12/21,14:25:50,04,07,1, 11.9,1,1, -1.768, 10498.313, 350.786, 52820.440 23/12/21,14:25:50,05,07,1, 11.9,1,1, -1.768, 10498.310, 350.785, 52820.447 23/12/21,14:25:50,06,07,1, 11.9,1,1, -1.768, 10498.314, 350.792, 52820.443 23/12/21,14:25:50,07,07,1, 11.9,1,1, -1.768, 10498.315, 350.804, 52820.447 23/12/21,14:25:50,08,07,1, 11.9,1,1, -1.768, 10498.320, 350.792, 52820.428 23/12/21,14:25:50,09,07,1, 11.9,1,1, -1.768, 10498.326, 350.787, 52820.443 23/12/21,14:25:50,10,07,1, 11.9,1,1, -1.768, 10498.315, 350.777, 52820.471 23/12/21,14:25:50,11,07,1, 11.9,1,1, -1.768, 10498.304, 350.795, 52820.436 23/12/21,14:25:50,12,07,1, 11.9,1,1, -1.768, 10498.319, 350.774, 52820.459 23/12/21,14:25:50,13,07,1, 11.9,1,1, -1.768, 10498.321, 350.784, 52820.443 23/12/21,14:25:50,14,07,1, 11.9,1,1, -1.768, 10498.329, 350.785, 52820.465 23/12/21,14:25:50,15,07,1, 11.9,1,1, -1.768, 10498.319, 350.786, 52820.471 23/12/21,14:25:50,16,07,1, 11.9,1,1, -1.768, 10498.317, 350.767, 52820.423 23/12/21,14:25:50,17,07,1, 11.9,1,1, -1.768, 10498.306, 350.791, 52820.462 23/12/21,14:25:50,18,07,1, 11.9,1,1, -1.768, 10498.309, 350.753, 52820.395 23/12/21,14:25:50,19,07,1, 11.9,1,1, -1.768, 10498.317, 350.777, 52820.447 23/12/21,14:25:51,00,07,1, 11.8,1,1, -1.770, 10498.313, 350.777, 52820.447 23/12/21,14:25:51,01,07,1, 11.8,1,1, -1.770, 10498.316, 350.779, 52820.416 23/12/21,14:25:51,02,07,1, 11.8,1,1, -1.770, 10498.308, 350.749, 52820.433 23/12/21,14:25:51,03,07,1, 11.8,1,1, -1.770, 10498.279, 350.774, 52820.435 23/12/21,14:25:51,04,07,1, 11.8,1,1, -1.770, 10498.306, 350.762, 52820.451 23/12/21,14:25:51,05,07,1, 11.8,1,1, -1.770, 10498.306, 350.789, 52820.433 23/12/21,14:25:51,06,07,1, 11.8,1,1, -1.770, 10498.330, 350.789, 52820.426 23/12/21,14:25:51,07,07,1, 11.8,1,1, -1.770, 10498.309, 350.777, 52820.396 23/12/21,14:25:51,08,07,1, 11.8,1,1, -1.770, 10498.295, 350.770, 52820.387 23/12/21,14:25:51,09,07,1, 11.8,1,1, -1.770, 10498.283, 350.751, 52820.413 23/12/21,14:25:51,10,07,1, 11.8,1,1, -1.770, 10498.295, 350.798, 52820.421 23/12/21,14:25:51,11,07,1, 11.8,1,1, -1.770, 10498.294, 350.766, 52820.471 23/12/21,14:25:51,12,07,1, 11.8,1,1, -1.770, 10498.277, 350.767, 52820.426 23/12/21,14:25:51,13,07,1, 11.8,1,1, -1.770, 10498.303, 350.791, 52820.430 23/12/21,14:25:51,14,07,1, 11.8,1,1, -1.770, 10498.293, 350.766, 52820.436 23/12/21,14:25:51,15,07,1, 11.8,1,1, -1.770, 10498.297, 350.765, 52820.401 23/12/21,14:25:51,16,07,1, 11.8,1,1, -1.770, 10498.313, 350.783, 52820.435 23/12/21,14:25:51,17,07,1, 11.8,1,1, -1.770, 10498.300, 350.781, 52820.426 23/12/21,14:25:51,18,07,1, 11.8,1,1, -1.770, 10498.315, 350.765, 52820.381 23/12/21,14:25:51,19,07,1, 11.8,1,1, -1.770, 10498.302, 350.803, 52820.435 23/12/21,14:25:52,00,07,1, 11.8,1,1, -1.766, 10498.296, 350.803, 52820.435 23/12/21,14:25:52,01,07,1, 11.8,1,1, -1.766, 10498.307, 350.789, 52820.452 23/12/21,14:25:52,02,07,1, 11.8,1,1, -1.766, 10498.296, 350.762, 52820.453 23/12/21,14:25:52,03,07,1, 11.8,1,1, -1.766, 10498.321, 350.781, 52820.423 23/12/21,14:25:52,04,07,1, 11.8,1,1, -1.766, 10498.295, 350.773, 52820.436 23/12/21,14:25:52,05,07,1, 11.8,1,1, -1.766, 10498.287, 350.789, 52820.453 23/12/21,14:25:52,06,07,1, 11.8,1,1, -1.766, 10498.296, 350.781, 52820.407 23/12/21,14:25:52,07,07,1, 11.8,1,1, -1.766, 10498.274, 350.787, 52820.424 23/12/21,14:25:52,08,07,1, 11.8,1,1, -1.766, 10498.293, 350.753, 52820.408 23/12/21,14:25:52,09,07,1, 11.8,1,1, -1.766, 10498.289, 350.790, 52820.461 23/12/21,14:25:52,10,07,1, 11.8,1,1, -1.766, 10498.309, 350.766, 52820.394 23/12/21,14:25:52,11,07,1, 11.8,1,1, -1.766, 10498.315, 350.775, 52820.427 23/12/21,14:25:52,12,07,1, 11.8,1,1, -1.766, 10498.310, 350.789, 52820.417 23/12/21,14:25:52,13,07,1, 11.8,1,1, -1.766, 10498.341, 350.781, 52820.410 23/12/21,14:25:52,14,07,1, 11.8,1,1, -1.766, 10498.294, 350.775, 52820.414 23/12/21,14:25:52,15,07,1, 11.8,1,1, -1.766, 10498.318, 350.748, 52820.418 23/12/21,14:25:52,16,07,1, 11.8,1,1, -1.766, 10498.318, 350.781, 52820.469 23/12/21,14:25:52,17,07,1, 11.8,1,1, -1.766, 10498.325, 350.793, 52820.437 23/12/21,14:25:52,18,07,1, 11.8,1,1, -1.766, 10498.308, 350.774, 52820.403 23/12/21,14:25:52,19,07,1, 11.8,1,1, -1.766, 10498.279, 350.758, 52820.422 23/12/21,14:25:53,00,07,1, 11.9,1,1, -1.765, 10498.271, 350.758, 52820.422 23/12/21,14:25:53,01,07,1, 11.9,1,1, -1.765, 10498.292, 350.765, 52820.432 23/12/21,14:25:53,02,07,1, 11.9,1,1, -1.765, 10498.335, 350.818, 52820.375 23/12/21,14:25:53,03,07,1, 11.9,1,1, -1.765, 10498.307, 350.787, 52820.442 23/12/21,14:25:53,04,07,1, 11.9,1,1, -1.765, 10498.307, 350.807, 52820.461 23/12/21,14:25:53,05,07,1, 11.9,1,1, -1.765, 10498.298, 350.763, 52820.400 23/12/21,14:25:53,06,07,1, 11.9,1,1, -1.765, 10498.283, 350.804, 52820.432 23/12/21,14:25:53,07,07,1, 11.9,1,1, -1.765, 10498.281, 350.763, 52820.403 23/12/21,14:25:53,08,07,1, 11.9,1,1, -1.765, 10498.298, 350.749, 52820.423 23/12/21,14:25:53,09,07,1, 11.9,1,1, -1.765, 10498.295, 350.783, 52820.421 23/12/21,14:25:53,10,07,1, 11.9,1,1, -1.765, 10498.297, 350.776, 52820.401 23/12/21,14:25:53,11,07,1, 11.9,1,1, -1.765, 10498.312, 350.771, 52820.452 23/12/21,14:25:53,12,07,1, 11.9,1,1, -1.765, 10498.326, 350.771, 52820.436 23/12/21,14:25:53,13,07,1, 11.9,1,1, -1.765, 10498.291, 350.743, 52820.295 23/12/21,14:25:53,14,07,1, 11.9,1,1, -1.765, 10498.297, 350.772, 52820.482 23/12/21,14:25:53,15,07,1, 11.9,1,1, -1.765, 10498.300, 350.766, 52820.429 23/12/21,14:25:53,16,07,1, 11.9,1,1, -1.765, 10498.286, 350.760, 52820.404 23/12/21,14:25:53,17,07,1, 11.9,1,1, -1.765, 10498.279, 350.771, 52820.460 23/12/21,14:25:53,18,07,1, 11.9,1,1, -1.765, 10498.333, 350.746, 52820.427 23/12/21,14:25:53,19,07,1, 11.9,1,1, -1.765, 10498.293, 350.754, 52820.418 23/12/21,14:25:54,00,07,1, 11.9,1,1, -1.766, 10498.288, 350.754, 52820.418 23/12/21,14:25:54,01,07,1, 11.9,1,1, -1.766, 10498.316, 350.759, 52820.443 23/12/21,14:25:54,02,07,1, 11.9,1,1, -1.766, 10498.315, 350.753, 52820.465 23/12/21,14:25:54,03,07,1, 11.9,1,1, -1.766, 10498.308, 350.773, 52820.398 23/12/21,14:25:54,04,07,1, 11.9,1,1, -1.766, 10498.314, 350.769, 52820.442 23/12/21,14:25:54,05,07,1, 11.9,1,1, -1.766, 10498.328, 350.797, 52820.465 23/12/21,14:25:54,06,07,1, 11.9,1,1, -1.766, 10498.294, 350.753, 52820.411 23/12/21,14:25:54,07,07,1, 11.9,1,1, -1.766, 10498.309, 350.760, 52820.408 23/12/21,14:25:54,08,07,1, 11.9,1,1, -1.766, 10498.315, 350.779, 52820.401 23/12/21,14:25:54,09,07,1, 11.9,1,1, -1.766, 10498.316, 350.746, 52820.445 23/12/21,14:25:54,10,07,1, 11.9,1,1, -1.766, 10498.323, 350.765, 52820.424 23/12/21,14:25:54,11,07,1, 11.9,1,1, -1.766, 10498.321, 350.784, 52820.441 23/12/21,14:25:54,12,07,1, 11.9,1,1, -1.766, 10498.312, 350.767, 52820.406 23/12/21,14:25:54,13,07,1, 11.9,1,1, -1.766, 10498.320, 350.738, 52820.387 23/12/21,14:25:54,14,07,1, 11.9,1,1, -1.766, 10498.322, 350.797, 52820.453 23/12/21,14:25:54,15,07,1, 11.9,1,1, -1.766, 10498.304, 350.766, 52820.439 23/12/21,14:25:54,16,07,1, 11.9,1,1, -1.766, 10498.309, 350.772, 52820.401 23/12/21,14:25:54,17,07,1, 11.9,1,1, -1.766, 10498.328, 350.772, 52820.450 23/12/21,14:25:54,18,07,1, 11.9,1,1, -1.766, 10498.315, 350.754, 52820.443 23/12/21,14:25:54,19,07,1, 11.9,1,1, -1.766, 10498.306, 350.738, 52820.423 23/12/21,14:25:55,00,07,1, 11.9,1,1, -1.769, 10498.304, 350.738, 52820.423 23/12/21,14:25:55,01,07,1, 11.9,1,1, -1.769, 10498.322, 350.762, 52820.430 23/12/21,14:25:55,02,07,1, 11.9,1,1, -1.769, 10498.314, 350.773, 52820.433 23/12/21,14:25:55,03,07,1, 11.9,1,1, -1.769, 10498.300, 350.765, 52820.423 23/12/21,14:25:55,04,07,1, 11.9,1,1, -1.769, 10498.315, 350.775, 52820.399 23/12/21,14:25:55,05,07,1, 11.9,1,1, -1.769, 10498.313, 350.738, 52820.421 23/12/21,14:25:55,06,07,1, 11.9,1,1, -1.769, 10498.312, 350.750, 52820.424 23/12/21,14:25:55,07,07,1, 11.9,1,1, -1.769, 10498.340, 350.770, 52820.404 23/12/21,14:25:55,08,07,1, 11.9,1,1, -1.769, 10498.318, 350.745, 52820.403 23/12/21,14:25:55,09,07,1, 11.9,1,1, -1.769, 10498.338, 350.740, 52820.448 23/12/21,14:25:55,10,07,1, 11.9,1,1, -1.769, 10498.325, 350.781, 52820.451 23/12/21,14:25:55,11,07,1, 11.9,1,1, -1.769, 10498.293, 350.741, 52820.407 23/12/21,14:25:55,12,07,1, 11.9,1,1, -1.769, 10498.303, 350.764, 52820.415 23/12/21,14:25:55,13,07,1, 11.9,1,1, -1.769, 10498.327, 350.763, 52820.421 23/12/21,14:25:55,14,07,1, 11.9,1,1, -1.769, 10498.322, 350.725, 52820.417 23/12/21,14:25:55,15,07,1, 11.9,1,1, -1.769, 10498.346, 350.740, 52820.443 23/12/21,14:25:55,16,07,1, 11.9,1,1, -1.769, 10498.319, 350.746, 52820.407 23/12/21,14:25:55,17,07,1, 11.9,1,1, -1.769, 10498.329, 350.768, 52820.435 23/12/21,14:25:55,18,07,1, 11.9,1,1, -1.769, 10498.295, 350.731, 52820.404 23/12/21,14:25:55,19,07,1, 11.9,1,1, -1.769, 10498.323, 350.749, 52820.418 23/12/21,14:25:56,00,07,1, 11.9,1,1, -1.770, 10498.321, 350.749, 52820.418 23/12/21,14:25:56,01,07,1, 11.9,1,1, -1.770, 10498.319, 350.728, 52820.444 23/12/21,14:25:56,02,07,1, 11.9,1,1, -1.770, 10498.313, 350.752, 52820.445 23/12/21,14:25:56,03,07,1, 11.9,1,1, -1.770, 10498.318, 350.762, 52820.381 23/12/21,14:25:56,04,07,1, 11.9,1,1, -1.770, 10498.305, 350.737, 52820.424 23/12/21,14:25:56,05,07,1, 11.9,1,1, -1.770, 10498.306, 350.743, 52820.401 23/12/21,14:25:56,06,07,1, 11.9,1,1, -1.770, 10498.312, 350.774, 52820.400 23/12/21,14:25:56,07,07,1, 11.9,1,1, -1.770, 10498.296, 350.741, 52820.391 23/12/21,14:25:56,08,07,1, 11.9,1,1, -1.770, 10498.310, 350.744, 52820.413 23/12/21,14:25:56,09,07,1, 11.9,1,1, -1.770, 10498.287, 350.782, 52820.439 23/12/21,14:25:56,10,07,1, 11.9,1,1, -1.770, 10498.320, 350.748, 52820.428 23/12/21,14:25:56,11,07,1, 11.9,1,1, -1.770, 10498.292, 350.722, 52820.402 23/12/21,14:25:56,12,07,1, 11.9,1,1, -1.770, 10498.325, 350.739, 52820.413 23/12/21,14:25:56,13,07,1, 11.9,1,1, -1.770, 10498.306, 350.740, 52820.389 23/12/21,14:25:56,14,07,1, 11.9,1,1, -1.770, 10498.318, 350.736, 52820.411 23/12/21,14:25:56,15,07,1, 11.9,1,1, -1.770, 10498.307, 350.722, 52820.403 23/12/21,14:25:56,16,07,1, 11.9,1,1, -1.770, 10498.293, 350.736, 52820.426 23/12/21,14:25:56,17,07,1, 11.9,1,1, -1.770, 10498.312, 350.712, 52820.388 23/12/21,14:25:56,18,07,1, 11.9,1,1, -1.770, 10498.307, 350.718, 52820.422 23/12/21,14:25:56,19,07,1, 11.9,1,1, -1.770, 10498.314, 350.753, 52820.410 23/12/21,14:25:57,00,07,1, 11.9,1,1, -1.767, 10498.313, 350.753, 52820.410 23/12/21,14:25:57,01,07,1, 11.9,1,1, -1.767, 10498.307, 350.729, 52820.397 23/12/21,14:25:57,02,07,1, 11.9,1,1, -1.767, 10498.336, 350.745, 52820.600 23/12/21,14:25:57,03,07,1, 11.9,1,1, -1.767, 10498.311, 350.776, 52820.595 23/12/21,14:25:57,04,07,1, 11.9,1,1, -1.767, 10498.295, 350.752, 52820.605 23/12/21,14:25:57,05,07,1, 11.9,1,1, -1.767, 10498.322, 350.771, 52820.581 23/12/21,14:25:57,06,07,1, 11.9,1,1, -1.767, 10498.285, 350.728, 52820.606 23/12/21,14:25:57,07,07,1, 11.9,1,1, -1.767, 10498.305, 350.748, 52820.551 23/12/21,14:25:57,08,07,1, 11.9,1,1, -1.767, 10498.314, 350.740, 52820.587 23/12/21,14:25:57,09,07,1, 11.9,1,1, -1.767, 10498.299, 350.734, 52820.541 23/12/21,14:25:57,10,07,1, 11.9,1,1, -1.767, 10498.319, 350.738, 52820.562 23/12/21,14:25:57,11,07,1, 11.9,1,1, -1.767, 10498.309, 350.767, 52820.575 23/12/21,14:25:57,12,07,1, 11.9,1,1, -1.767, 10498.319, 350.748, 52820.552 23/12/21,14:25:57,13,07,1, 11.9,1,1, -1.767, 10498.340, 350.753, 52820.588 23/12/21,14:25:57,14,07,1, 11.9,1,1, -1.767, 10498.338, 350.760, 52820.739 23/12/21,14:25:57,15,07,1, 11.9,1,1, -1.767, 10498.314, 350.760, 52820.463 23/12/21,14:25:57,16,07,1, 11.9,1,1, -1.767, 10498.281, 350.742, 52820.540 23/12/21,14:25:57,17,07,1, 11.9,1,1, -1.767, 10498.290, 350.736, 52820.568 23/12/21,14:25:57,18,07,1, 11.9,1,1, -1.767, 10498.338, 350.761, 52820.562 23/12/21,14:25:57,19,07,1, 11.9,1,1, -1.767, 10498.308, 350.765, 52820.536 23/12/21,14:25:58,00,07,1, 11.8,1,1, -1.768, 10498.304, 350.765, 52820.536 23/12/21,14:25:58,01,07,1, 11.8,1,1, -1.768, 10498.314, 350.750, 52820.537 23/12/21,14:25:58,02,07,1, 11.8,1,1, -1.768, 10498.302, 350.744, 52820.604 23/12/21,14:25:58,03,07,1, 11.8,1,1, -1.768, 10498.310, 350.742, 52820.581 23/12/21,14:25:58,04,07,1, 11.8,1,1, -1.768, 10498.324, 350.758, 52820.633 23/12/21,14:25:58,05,07,1, 11.8,1,1, -1.768, 10498.295, 350.732, 52820.580 23/12/21,14:25:58,06,07,1, 11.8,1,1, -1.768, 10498.333, 350.753, 52820.603 23/12/21,14:25:58,07,07,1, 11.8,1,1, -1.768, 10498.319, 350.760, 52820.591 23/12/21,14:25:58,08,07,1, 11.8,1,1, -1.768, 10498.328, 350.729, 52820.554 23/12/21,14:25:58,09,07,1, 11.8,1,1, -1.768, 10498.307, 350.750, 52820.577 23/12/21,14:25:58,10,07,1, 11.8,1,1, -1.768, 10498.317, 350.749, 52820.551 23/12/21,14:25:58,11,07,1, 11.8,1,1, -1.768, 10498.335, 350.748, 52820.590 23/12/21,14:25:58,12,07,1, 11.8,1,1, -1.768, 10498.339, 350.740, 52820.566 23/12/21,14:25:58,13,07,1, 11.8,1,1, -1.768, 10498.338, 350.757, 52820.473 23/12/21,14:25:58,14,07,1, 11.8,1,1, -1.768, 10498.318, 350.749, 52820.564 23/12/21,14:25:58,15,07,1, 11.8,1,1, -1.768, 10498.329, 350.754, 52820.607 23/12/21,14:25:58,16,07,1, 11.8,1,1, -1.768, 10498.290, 350.725, 52820.567 23/12/21,14:25:58,17,07,1, 11.8,1,1, -1.768, 10498.294, 350.745, 52820.583 23/12/21,14:25:58,18,07,1, 11.8,1,1, -1.768, 10498.309, 350.707, 52820.559 23/12/21,14:25:58,19,07,1, 11.8,1,1, -1.768, 10498.304, 350.729, 52820.581 23/12/21,14:25:59,00,07,1, 11.9,1,1, -1.767, 10498.296, 350.729, 52820.581 23/12/21,14:25:59,01,07,1, 11.9,1,1, -1.767, 10498.305, 350.735, 52820.588 23/12/21,14:25:59,02,07,1, 11.9,1,1, -1.767, 10498.288, 350.724, 52820.613 23/12/21,14:25:59,03,07,1, 11.9,1,1, -1.767, 10498.295, 350.722, 52820.571 23/12/21,14:25:59,04,07,1, 11.9,1,1, -1.767, 10498.309, 350.719, 52820.577 23/12/21,14:25:59,05,07,1, 11.9,1,1, -1.767, 10498.319, 350.748, 52820.577 23/12/21,14:25:59,06,07,1, 11.9,1,1, -1.767, 10498.311, 350.732, 52820.572 23/12/21,14:25:59,07,07,1, 11.9,1,1, -1.767, 10498.319, 350.726, 52820.572 23/12/21,14:25:59,08,07,1, 11.9,1,1, -1.767, 10498.329, 350.740, 52820.604 23/12/21,14:25:59,09,07,1, 11.9,1,1, -1.767, 10498.317, 350.747, 52820.566 23/12/21,14:25:59,10,07,1, 11.9,1,1, -1.767, 10498.342, 350.733, 52820.568 23/12/21,14:25:59,11,07,1, 11.9,1,1, -1.767, 10498.310, 350.749, 52820.581 23/12/21,14:25:59,12,07,1, 11.9,1,1, -1.767, 10498.326, 350.711, 52820.575 23/12/21,14:25:59,13,07,1, 11.9,1,1, -1.767, 10498.321, 350.726, 52820.559 23/12/21,14:25:59,14,07,1, 11.9,1,1, -1.767, 10498.300, 350.706, 52820.563 23/12/21,14:25:59,15,07,1, 11.9,1,1, -1.767, 10498.309, 350.717, 52820.519 23/12/21,14:25:59,16,07,1, 11.9,1,1, -1.767, 10498.306, 350.760, 52820.577 23/12/21,14:25:59,17,07,1, 11.9,1,1, -1.767, 10498.334, 350.733, 52820.529 23/12/21,14:25:59,18,07,1, 11.9,1,1, -1.767, 10498.322, 350.722, 52820.534 23/12/21,14:25:59,19,07,1, 11.9,1,1, -1.767, 10498.296, 350.729, 52820.538 23/12/21,14:26:00,00,07,1, 11.9,1,1, -1.769, 10498.296, 350.729, 52820.538 23/12/21,14:26:00,01,07,1, 11.9,1,1, -1.769, 10498.308, 350.718, 52820.539 23/12/21,14:26:00,02,07,1, 11.9,1,1, -1.769, 10498.324, 350.698, 52820.355 23/12/21,14:26:00,03,07,1, 11.9,1,1, -1.769, 10498.310, 350.687, 52820.388 23/12/21,14:26:00,04,07,1, 11.9,1,1, -1.769, 10498.321, 350.679, 52820.362 23/12/21,14:26:00,05,07,1, 11.9,1,1, -1.769, 10498.307, 350.696, 52820.388 23/12/21,14:26:00,06,07,1, 11.9,1,1, -1.769, 10498.284, 350.662, 52820.375 23/12/21,14:26:00,07,07,1, 11.9,1,1, -1.769, 10498.330, 350.691, 52820.371 23/12/21,14:26:00,08,07,1, 11.9,1,1, -1.769, 10498.325, 350.674, 52820.410 23/12/21,14:26:00,09,07,1, 11.9,1,1, -1.769, 10498.325, 350.708, 52820.365 23/12/21,14:26:00,10,07,1, 11.9,1,1, -1.769, 10498.322, 350.702, 52820.395 23/12/21,14:26:00,11,07,1, 11.9,1,1, -1.769, 10498.316, 350.691, 52820.382 23/12/21,14:26:00,12,07,1, 11.9,1,1, -1.769, 10498.327, 350.695, 52820.333 23/12/21,14:26:00,13,07,1, 11.9,1,1, -1.769, 10498.292, 350.693, 52820.385 23/12/21,14:26:00,14,07,1, 11.9,1,1, -1.769, 10498.309, 350.700, 52820.363 23/12/21,14:26:00,15,07,1, 11.9,1,1, -1.769, 10498.326, 350.679, 52820.381 23/12/21,14:26:00,16,07,1, 11.9,1,1, -1.769, 10498.330, 350.664, 52820.373 23/12/21,14:26:00,17,07,1, 11.9,1,1, -1.769, 10498.332, 350.666, 52820.392 23/12/21,14:26:00,18,07,1, 11.9,1,1, -1.769, 10498.312, 350.649, 52820.394 23/12/21,14:26:00,19,07,1, 11.9,1,1, -1.769, 10498.310, 350.666, 52820.404 23/12/21,14:26:01,00,07,1, 11.9,1,1, -1.773, 10498.304, 350.666, 52820.404 23/12/21,14:26:01,01,07,1, 11.9,1,1, -1.773, 10498.305, 350.689, 52820.390 23/12/21,14:26:01,02,07,1, 11.9,1,1, -1.773, 10498.320, 350.693, 52820.367 23/12/21,14:26:01,03,07,1, 11.9,1,1, -1.773, 10498.326, 350.661, 52820.346 23/12/21,14:26:01,04,07,1, 11.9,1,1, -1.773, 10498.310, 350.676, 52820.358 23/12/21,14:26:01,05,07,1, 11.9,1,1, -1.773, 10498.309, 350.664, 52820.373 23/12/21,14:26:01,06,07,1, 11.9,1,1, -1.773, 10498.304, 350.668, 52820.373 23/12/21,14:26:01,07,07,1, 11.9,1,1, -1.773, 10498.326, 350.649, 52820.362 23/12/21,14:26:01,08,07,1, 11.9,1,1, -1.773, 10498.313, 350.694, 52820.368 23/12/21,14:26:01,09,07,1, 11.9,1,1, -1.773, 10498.305, 350.644, 52820.340 23/12/21,14:26:01,10,07,1, 11.9,1,1, -1.773, 10498.322, 350.660, 52820.372 23/12/21,14:26:01,11,07,1, 11.9,1,1, -1.773, 10498.318, 350.638, 52820.399 23/12/21,14:26:01,12,07,1, 11.9,1,1, -1.773, 10498.318, 350.655, 52820.347 23/12/21,14:26:01,13,07,1, 11.9,1,1, -1.773, 10498.323, 350.638, 52820.336 23/12/21,14:26:01,14,07,1, 11.9,1,1, -1.773, 10498.309, 350.663, 52820.350 23/12/21,14:26:01,15,07,1, 11.9,1,1, -1.773, 10498.289, 350.669, 52820.375 23/12/21,14:26:01,16,07,1, 11.9,1,1, -1.773, 10498.325, 350.653, 52820.364 23/12/21,14:26:01,17,07,1, 11.9,1,1, -1.773, 10498.299, 350.652, 52820.351 23/12/21,14:26:01,18,07,1, 11.9,1,1, -1.773, 10498.274, 350.643, 52820.351 23/12/21,14:26:01,19,07,1, 11.9,1,1, -1.773, 10498.301, 350.648, 52820.288 23/12/21,14:26:02,00,07,1, 11.9,1,1, -1.766, 10498.296, 350.648, 52820.288 23/12/21,14:26:02,01,07,1, 11.9,1,1, -1.766, 10498.289, 350.668, 52820.415 23/12/21,14:26:02,02,07,1, 11.9,1,1, -1.766, 10498.306, 350.616, 52820.384 23/12/21,14:26:02,03,07,1, 11.9,1,1, -1.766, 10498.292, 350.636, 52820.386 23/12/21,14:26:02,04,07,1, 11.9,1,1, -1.766, 10498.305, 350.636, 52820.354 23/12/21,14:26:02,05,07,1, 11.9,1,1, -1.766, 10498.303, 350.613, 52820.377 23/12/21,14:26:02,06,07,1, 11.9,1,1, -1.766, 10498.309, 350.625, 52820.387 23/12/21,14:26:02,07,07,1, 11.9,1,1, -1.766, 10498.311, 350.670, 52820.405 23/12/21,14:26:02,08,07,1, 11.9,1,1, -1.766, 10498.293, 350.633, 52820.400 23/12/21,14:26:02,09,07,1, 11.9,1,1, -1.766, 10498.294, 350.656, 52820.394 23/12/21,14:26:02,10,07,1, 11.9,1,1, -1.766, 10498.316, 350.643, 52820.396 23/12/21,14:26:02,11,07,1, 11.9,1,1, -1.766, 10498.321, 350.657, 52820.358 23/12/21,14:26:02,12,07,1, 11.9,1,1, -1.766, 10498.311, 350.663, 52820.395 23/12/21,14:26:02,13,07,1, 11.9,1,1, -1.766, 10498.312, 350.667, 52820.380 23/12/21,14:26:02,14,07,1, 11.9,1,1, -1.766, 10498.297, 350.664, 52820.379 23/12/21,14:26:02,15,07,1, 11.9,1,1, -1.766, 10498.312, 350.657, 52820.409 23/12/21,14:26:02,16,07,1, 11.9,1,1, -1.766, 10498.309, 350.672, 52820.364 23/12/21,14:26:02,17,07,1, 11.9,1,1, -1.766, 10498.311, 350.625, 52820.125 23/12/21,14:26:02,18,07,1, 11.9,1,1, -1.766, 10498.265, 350.636, 52820.397 23/12/21,14:26:02,19,07,1, 11.9,1,1, -1.766, 10498.263, 350.663, 52820.424 23/12/21,14:26:03,00,07,1, 11.8,1,1, -1.768, 10498.263, 350.663, 52820.424 23/12/21,14:26:03,01,07,1, 11.8,1,1, -1.768, 10498.314, 350.654, 52820.394 23/12/21,14:26:03,02,07,1, 11.8,1,1, -1.768, 10498.311, 350.669, 52820.394 23/12/21,14:26:03,03,07,1, 11.8,1,1, -1.768, 10498.298, 350.657, 52820.418 23/12/21,14:26:03,04,07,1, 11.8,1,1, -1.768, 10498.295, 350.650, 52820.348 23/12/21,14:26:03,05,07,1, 11.8,1,1, -1.768, 10498.316, 350.627, 52820.384 23/12/21,14:26:03,06,07,1, 11.8,1,1, -1.768, 10498.295, 350.672, 52820.375 23/12/21,14:26:03,07,07,1, 11.8,1,1, -1.768, 10498.303, 350.657, 52820.419 23/12/21,14:26:03,08,07,1, 11.8,1,1, -1.768, 10498.285, 350.668, 52820.370 23/12/21,14:26:03,09,07,1, 11.8,1,1, -1.768, 10498.285, 350.667, 52820.326 23/12/21,14:26:03,10,07,1, 11.8,1,1, -1.768, 10498.267, 350.638, 52820.358 23/12/21,14:26:03,11,07,1, 11.8,1,1, -1.768, 10498.298, 350.629, 52820.364 23/12/21,14:26:03,12,07,1, 11.8,1,1, -1.768, 10498.274, 350.673, 52820.362 23/12/21,14:26:03,13,07,1, 11.8,1,1, -1.768, 10498.283, 350.679, 52820.375 23/12/21,14:26:03,14,07,1, 11.8,1,1, -1.768, 10498.303, 350.673, 52820.348 23/12/21,14:26:03,15,07,1, 11.8,1,1, -1.768, 10498.272, 350.657, 52820.369 23/12/21,14:26:03,16,07,1, 11.8,1,1, -1.768, 10498.315, 350.647, 52820.326 23/12/21,14:26:03,17,07,1, 11.8,1,1, -1.768, 10498.306, 350.665, 52820.387 23/12/21,14:26:03,18,07,1, 11.8,1,1, -1.768, 10498.303, 350.646, 52820.395 23/12/21,14:26:03,19,07,1, 11.8,1,1, -1.768, 10498.286, 350.667, 52820.372 23/12/21,14:26:04,00,07,1, 11.9,1,1, -1.767, 10498.279, 350.667, 52820.372 23/12/21,14:26:04,01,07,1, 11.9,1,1, -1.767, 10498.307, 350.668, 52820.359 23/12/21,14:26:04,02,07,1, 11.9,1,1, -1.767, 10498.297, 350.639, 52820.404 23/12/21,14:26:04,03,07,1, 11.9,1,1, -1.767, 10498.295, 350.621, 52820.359 23/12/21,14:26:04,04,07,1, 11.9,1,1, -1.767, 10498.272, 350.628, 52820.347 23/12/21,14:26:04,05,07,1, 11.9,1,1, -1.767, 10498.294, 350.642, 52820.435 23/12/21,14:26:04,06,07,1, 11.9,1,1, -1.767, 10498.285, 350.644, 52820.389 23/12/21,14:26:04,07,07,1, 11.9,1,1, -1.767, 10498.301, 350.646, 52820.366 23/12/21,14:26:04,08,07,1, 11.9,1,1, -1.767, 10498.277, 350.649, 52820.361 23/12/21,14:26:04,09,07,1, 11.9,1,1, -1.767, 10498.290, 350.629, 52820.375 23/12/21,14:26:04,10,07,1, 11.9,1,1, -1.767, 10498.281, 350.591, 52820.357 23/12/21,14:26:04,11,07,1, 11.9,1,1, -1.767, 10498.275, 350.649, 52820.317 23/12/21,14:26:04,12,07,1, 11.9,1,1, -1.767, 10498.293, 350.658, 52820.398 23/12/21,14:26:04,13,07,1, 11.9,1,1, -1.767, 10498.298, 350.633, 52820.390 23/12/21,14:26:04,14,07,1, 11.9,1,1, -1.767, 10498.302, 350.659, 52820.378 23/12/21,14:26:04,15,07,1, 11.9,1,1, -1.767, 10498.314, 350.621, 52820.380 23/12/21,14:26:04,16,07,1, 11.9,1,1, -1.767, 10498.309, 350.606, 52820.387 23/12/21,14:26:04,17,07,1, 11.9,1,1, -1.767, 10498.292, 350.618, 52820.375 23/12/21,14:26:04,18,07,1, 11.9,1,1, -1.767, 10498.300, 350.648, 52820.423 23/12/21,14:26:04,19,07,1, 11.9,1,1, -1.767, 10498.291, 350.614, 52820.366 23/12/21,14:26:05,00,07,1, 11.9,1,1, -1.771, 10498.288, 350.614, 52820.366 23/12/21,14:26:05,01,07,1, 11.9,1,1, -1.771, 10498.270, 350.611, 52820.370 23/12/21,14:26:05,02,07,1, 11.9,1,1, -1.771, 10498.283, 350.624, 52820.395 23/12/21,14:26:05,03,07,1, 11.9,1,1, -1.771, 10498.269, 350.623, 52820.378 23/12/21,14:26:05,04,07,1, 11.9,1,1, -1.771, 10498.295, 350.633, 52820.397 23/12/21,14:26:05,05,07,1, 11.9,1,1, -1.771, 10498.292, 350.638, 52820.402 23/12/21,14:26:05,06,07,1, 11.9,1,1, -1.771, 10498.279, 350.657, 52820.378 23/12/21,14:26:05,07,07,1, 11.9,1,1, -1.771, 10498.294, 350.631, 52820.364 23/12/21,14:26:05,08,07,1, 11.9,1,1, -1.771, 10498.302, 350.637, 52820.394 23/12/21,14:26:05,09,07,1, 11.9,1,1, -1.771, 10498.297, 350.624, 52820.392 23/12/21,14:26:05,10,07,1, 11.9,1,1, -1.771, 10498.300, 350.627, 52820.409 23/12/21,14:26:05,11,07,1, 11.9,1,1, -1.771, 10498.289, 350.628, 52820.425 23/12/21,14:26:05,12,07,1, 11.9,1,1, -1.771, 10498.282, 350.642, 52820.390 23/12/21,14:26:05,13,07,1, 11.9,1,1, -1.771, 10498.310, 350.636, 52820.381 23/12/21,14:26:05,14,07,1, 11.9,1,1, -1.771, 10498.285, 350.599, 52820.405 23/12/21,14:26:05,15,07,1, 11.9,1,1, -1.771, 10498.281, 350.604, 52820.375 23/12/21,14:26:05,16,07,1, 11.9,1,1, -1.771, 10498.292, 350.596, 52820.388 23/12/21,14:26:05,17,07,1, 11.9,1,1, -1.771, 10498.320, 350.627, 52820.434 23/12/21,14:26:05,18,07,1, 11.9,1,1, -1.771, 10498.301, 350.600, 52820.380 23/12/21,14:26:05,19,07,1, 11.9,1,1, -1.771, 10498.297, 350.605, 52820.377 23/12/21,14:26:06,00,07,1, 11.9,1,1, -1.768, 10498.296, 350.605, 52820.377 23/12/21,14:26:06,01,07,1, 11.9,1,1, -1.768, 10498.281, 350.630, 52820.403 23/12/21,14:26:06,02,07,1, 11.9,1,1, -1.768, 10498.288, 350.633, 52820.385 23/12/21,14:26:06,03,07,1, 11.9,1,1, -1.768, 10498.298, 350.624, 52820.392 23/12/21,14:26:06,04,07,1, 11.9,1,1, -1.768, 10498.318, 350.616, 52820.386 23/12/21,14:26:06,05,07,1, 11.9,1,1, -1.768, 10498.310, 350.608, 52820.308 23/12/21,14:26:06,06,07,1, 11.9,1,1, -1.768, 10498.325, 350.616, 52820.387 23/12/21,14:26:06,07,07,1, 11.9,1,1, -1.768, 10498.285, 350.610, 52820.336 23/12/21,14:26:06,08,07,1, 11.9,1,1, -1.768, 10498.297, 350.599, 52820.361 23/12/21,14:26:06,09,07,1, 11.9,1,1, -1.768, 10498.294, 350.613, 52820.377 23/12/21,14:26:06,10,07,1, 11.9,1,1, -1.768, 10498.295, 350.633, 52820.394 23/12/21,14:26:06,11,07,1, 11.9,1,1, -1.768, 10498.274, 350.607, 52820.412 23/12/21,14:26:06,12,07,1, 11.9,1,1, -1.768, 10498.295, 350.632, 52820.382 23/12/21,14:26:06,13,07,1, 11.9,1,1, -1.768, 10498.266, 350.634, 52820.390 23/12/21,14:26:06,14,07,1, 11.9,1,1, -1.768, 10498.287, 350.636, 52820.345 23/12/21,14:26:06,15,07,1, 11.9,1,1, -1.768, 10498.272, 350.594, 52820.349 23/12/21,14:26:06,16,07,1, 11.9,1,1, -1.768, 10498.289, 350.627, 52820.355 23/12/21,14:26:06,17,07,1, 11.9,1,1, -1.768, 10498.292, 350.600, 52820.346 23/12/21,14:26:06,18,07,1, 11.9,1,1, -1.768, 10498.268, 350.619, 52820.351 23/12/21,14:26:06,19,07,1, 11.9,1,1, -1.768, 10498.284, 350.610, 52820.393 23/12/21,14:26:07,00,07,1, 11.9,1,1, -1.769, 10498.279, 350.610, 52820.393 23/12/21,14:26:07,01,07,1, 11.9,1,1, -1.769, 10498.296, 350.632, 52820.335 23/12/21,14:26:07,02,07,1, 11.9,1,1, -1.769, 10498.292, 350.603, 52820.375 23/12/21,14:26:07,03,07,1, 11.9,1,1, -1.769, 10498.290, 350.621, 52820.373 23/12/21,14:26:07,04,07,1, 11.9,1,1, -1.769, 10498.279, 350.622, 52820.361 23/12/21,14:26:07,05,07,1, 11.9,1,1, -1.769, 10498.283, 350.621, 52820.396 23/12/21,14:26:07,06,07,1, 11.9,1,1, -1.769, 10498.263, 350.617, 52820.380 23/12/21,14:26:07,07,07,1, 11.9,1,1, -1.769, 10498.276, 350.607, 52820.330 23/12/21,14:26:07,08,07,1, 11.9,1,1, -1.769, 10498.278, 350.617, 52820.359 23/12/21,14:26:07,09,07,1, 11.9,1,1, -1.769, 10498.298, 350.610, 52820.402 23/12/21,14:26:07,10,07,1, 11.9,1,1, -1.769, 10498.263, 350.607, 52820.352 23/12/21,14:26:07,11,07,1, 11.9,1,1, -1.769, 10498.274, 350.629, 52820.355 23/12/21,14:26:07,12,07,1, 11.9,1,1, -1.769, 10498.279, 350.607, 52820.350 23/12/21,14:26:07,13,07,1, 11.9,1,1, -1.769, 10498.265, 350.604, 52820.343 23/12/21,14:26:07,14,07,1, 11.9,1,1, -1.769, 10498.289, 350.623, 52820.366 23/12/21,14:26:07,15,07,1, 11.9,1,1, -1.769, 10498.284, 350.618, 52820.389 23/12/21,14:26:07,16,07,1, 11.9,1,1, -1.769, 10498.279, 350.628, 52820.346 23/12/21,14:26:07,17,07,1, 11.9,1,1, -1.769, 10498.290, 350.608, 52820.354 23/12/21,14:26:07,18,07,1, 11.9,1,1, -1.769, 10498.255, 350.603, 52820.367 23/12/21,14:26:07,19,07,1, 11.9,1,1, -1.769, 10498.297, 350.597, 52820.361 23/12/21,14:26:08,00,07,1, 11.9,1,1, -1.770, 10498.296, 350.597, 52820.361 23/12/21,14:26:08,01,07,1, 11.9,1,1, -1.770, 10498.279, 350.621, 52820.423 23/12/21,14:26:08,02,07,1, 11.9,1,1, -1.770, 10498.288, 350.632, 52820.422 23/12/21,14:26:08,03,07,1, 11.9,1,1, -1.770, 10498.258, 350.598, 52820.368 23/12/21,14:26:08,04,07,1, 11.9,1,1, -1.770, 10498.275, 350.620, 52820.347 23/12/21,14:26:08,05,07,1, 11.9,1,1, -1.770, 10498.274, 350.598, 52820.336 23/12/21,14:26:08,06,07,1, 11.9,1,1, -1.770, 10498.261, 350.613, 52820.358 23/12/21,14:26:08,07,07,1, 11.9,1,1, -1.770, 10498.273, 350.595, 52820.368 23/12/21,14:26:08,08,07,1, 11.9,1,1, -1.770, 10498.252, 350.611, 52820.353 23/12/21,14:26:08,09,07,1, 11.9,1,1, -1.770, 10498.255, 350.591, 52820.345 23/12/21,14:26:08,10,07,1, 11.9,1,1, -1.770, 10498.272, 350.624, 52820.387 23/12/21,14:26:08,11,07,1, 11.9,1,1, -1.770, 10498.284, 350.603, 52820.354 23/12/21,14:26:08,12,07,1, 11.9,1,1, -1.770, 10498.283, 350.606, 52820.368 23/12/21,14:26:08,13,07,1, 11.9,1,1, -1.770, 10498.262, 350.582, 52820.386 23/12/21,14:26:08,14,07,1, 11.9,1,1, -1.770, 10498.250, 350.600, 52820.381 23/12/21,14:26:08,15,07,1, 11.9,1,1, -1.770, 10498.296, 350.604, 52820.374 23/12/21,14:26:08,16,07,1, 11.9,1,1, -1.770, 10498.256, 350.619, 52820.359 23/12/21,14:26:08,17,07,1, 11.9,1,1, -1.770, 10498.286, 350.600, 52820.386 23/12/21,14:26:08,18,07,1, 11.9,1,1, -1.770, 10498.275, 350.573, 52820.338 23/12/21,14:26:08,19,07,1, 11.9,1,1, -1.770, 10498.281, 350.576, 52820.347 23/12/21,14:26:09,00,07,1, 11.8,1,1, -1.770, 10498.279, 350.576, 52820.347 23/12/21,14:26:09,01,07,1, 11.8,1,1, -1.770, 10498.289, 350.634, 52820.360 23/12/21,14:26:09,02,07,1, 11.8,1,1, -1.770, 10498.263, 350.587, 52820.351 23/12/21,14:26:09,03,07,1, 11.8,1,1, -1.770, 10498.266, 350.582, 52820.395 23/12/21,14:26:09,04,07,1, 11.8,1,1, -1.770, 10498.275, 350.577, 52820.351 23/12/21,14:26:09,05,07,1, 11.8,1,1, -1.770, 10498.285, 350.608, 52820.374 23/12/21,14:26:09,06,07,1, 11.8,1,1, -1.770, 10498.259, 350.594, 52820.353 23/12/21,14:26:09,07,07,1, 11.8,1,1, -1.770, 10498.289, 350.605, 52820.409 23/12/21,14:26:09,08,07,1, 11.8,1,1, -1.770, 10498.282, 350.618, 52820.390 23/12/21,14:26:09,09,07,1, 11.8,1,1, -1.770, 10498.280, 350.597, 52820.424 23/12/21,14:26:09,10,07,1, 11.8,1,1, -1.770, 10498.272, 350.590, 52820.405 23/12/21,14:26:09,11,07,1, 11.8,1,1, -1.770, 10498.267, 350.577, 52820.372 23/12/21,14:26:09,12,07,1, 11.8,1,1, -1.770, 10498.269, 350.577, 52820.420 23/12/21,14:26:09,13,07,1, 11.8,1,1, -1.770, 10498.261, 350.570, 52820.394 23/12/21,14:26:09,14,07,1, 11.8,1,1, -1.770, 10498.271, 350.595, 52820.388 23/12/21,14:26:09,15,07,1, 11.8,1,1, -1.770, 10498.237, 350.573, 52820.436 23/12/21,14:26:09,16,07,1, 11.8,1,1, -1.770, 10498.268, 350.607, 52820.400 23/12/21,14:26:09,17,07,1, 11.8,1,1, -1.770, 10498.261, 350.592, 52820.423 23/12/21,14:26:09,18,07,1, 11.8,1,1, -1.770, 10498.259, 350.583, 52820.409 23/12/21,14:26:09,19,07,1, 11.8,1,1, -1.770, 10498.281, 350.602, 52820.445 23/12/21,14:26:10,00,07,1, 11.8,1,1, -1.769, 10498.279, 350.602, 52820.445 23/12/21,14:26:10,01,07,1, 11.8,1,1, -1.769, 10498.268, 350.596, 52820.362 23/12/21,14:26:10,02,07,1, 11.8,1,1, -1.769, 10498.282, 350.599, 52820.396 23/12/21,14:26:10,03,07,1, 11.8,1,1, -1.769, 10498.261, 350.598, 52820.353 23/12/21,14:26:10,04,07,1, 11.8,1,1, -1.769, 10498.249, 350.593, 52820.354 23/12/21,14:26:10,05,07,1, 11.8,1,1, -1.769, 10498.258, 350.587, 52820.395 23/12/21,14:26:10,06,07,1, 11.8,1,1, -1.769, 10498.271, 350.575, 52820.372 23/12/21,14:26:10,07,07,1, 11.8,1,1, -1.769, 10498.255, 350.582, 52820.399 23/12/21,14:26:10,08,07,1, 11.8,1,1, -1.769, 10498.248, 350.552, 52820.369 23/12/21,14:26:10,09,07,1, 11.8,1,1, -1.769, 10498.265, 350.570, 52820.376 23/12/21,14:26:10,10,07,1, 11.8,1,1, -1.769, 10498.262, 350.579, 52820.376 23/12/21,14:26:10,11,07,1, 11.8,1,1, -1.769, 10498.249, 350.587, 52820.375 23/12/21,14:26:10,12,07,1, 11.8,1,1, -1.769, 10498.259, 350.563, 52820.366 23/12/21,14:26:10,13,07,1, 11.8,1,1, -1.769, 10498.269, 350.596, 52820.382 23/12/21,14:26:10,14,07,1, 11.8,1,1, -1.769, 10498.271, 350.575, 52820.397 23/12/21,14:26:10,15,07,1, 11.8,1,1, -1.769, 10498.278, 350.588, 52820.387 23/12/21,14:26:10,16,07,1, 11.8,1,1, -1.769, 10498.285, 350.579, 52820.385 23/12/21,14:26:10,17,07,1, 11.8,1,1, -1.769, 10498.266, 350.581, 52820.445 23/12/21,14:26:10,18,07,1, 11.8,1,1, -1.769, 10498.265, 350.595, 52820.386 23/12/21,14:26:10,19,07,1, 11.8,1,1, -1.769, 10498.288, 350.573, 52820.397 23/12/21,14:26:11,00,07,1, 11.9,1,1, -1.768, 10498.288, 350.573, 52820.397 23/12/21,14:26:11,01,07,1, 11.9,1,1, -1.768, 10498.289, 350.584, 52820.374 23/12/21,14:26:11,02,07,1, 11.9,1,1, -1.768, 10498.293, 350.557, 52820.385 23/12/21,14:26:11,03,07,1, 11.9,1,1, -1.768, 10498.274, 350.577, 52820.384 23/12/21,14:26:11,04,07,1, 11.9,1,1, -1.768, 10498.248, 350.588, 52820.419 23/12/21,14:26:11,05,07,1, 11.9,1,1, -1.768, 10498.272, 350.561, 52820.377 23/12/21,14:26:11,06,07,1, 11.9,1,1, -1.768, 10498.270, 350.570, 52820.415 23/12/21,14:26:11,07,07,1, 11.9,1,1, -1.768, 10498.260, 350.542, 52820.366 23/12/21,14:26:11,08,07,1, 11.9,1,1, -1.768, 10498.275, 350.574, 52820.386 23/12/21,14:26:11,09,07,1, 11.9,1,1, -1.768, 10498.253, 350.539, 52820.370 23/12/21,14:26:11,10,07,1, 11.9,1,1, -1.768, 10498.270, 350.549, 52820.390 23/12/21,14:26:11,11,07,1, 11.9,1,1, -1.768, 10498.271, 350.554, 52820.383 23/12/21,14:26:11,12,07,1, 11.9,1,1, -1.768, 10498.271, 350.585, 52820.415 23/12/21,14:26:11,13,07,1, 11.9,1,1, -1.768, 10498.246, 350.560, 52820.321 23/12/21,14:26:11,14,07,1, 11.9,1,1, -1.768, 10498.291, 350.582, 52820.408 23/12/21,14:26:11,15,07,1, 11.9,1,1, -1.768, 10498.269, 350.590, 52820.440 23/12/21,14:26:11,16,07,1, 11.9,1,1, -1.768, 10498.243, 350.556, 52820.370 23/12/21,14:26:11,17,07,1, 11.9,1,1, -1.768, 10498.236, 350.558, 52820.421 23/12/21,14:26:11,18,07,1, 11.9,1,1, -1.768, 10498.254, 350.588, 52820.422 23/12/21,14:26:11,19,07,1, 11.9,1,1, -1.768, 10498.267, 350.576, 52820.407 23/12/21,14:26:12,00,07,1, 11.9,1,1, -1.769, 10498.263, 350.576, 52820.407 23/12/21,14:26:12,01,07,1, 11.9,1,1, -1.769, 10498.237, 350.560, 52820.391 23/12/21,14:26:12,02,07,1, 11.9,1,1, -1.769, 10498.250, 350.571, 52820.404 23/12/21,14:26:12,03,07,1, 11.9,1,1, -1.769, 10498.267, 350.560, 52820.400 23/12/21,14:26:12,04,07,1, 11.9,1,1, -1.769, 10498.248, 350.582, 52820.422 23/12/21,14:26:12,05,07,1, 11.9,1,1, -1.769, 10498.278, 350.590, 52820.421 23/12/21,14:26:12,06,07,1, 11.9,1,1, -1.769, 10498.264, 350.565, 52820.375 23/12/21,14:26:12,07,07,1, 11.9,1,1, -1.769, 10498.256, 350.577, 52820.435 23/12/21,14:26:12,08,07,1, 11.9,1,1, -1.769, 10498.249, 350.582, 52820.402 23/12/21,14:26:12,09,07,1, 11.9,1,1, -1.769, 10498.261, 350.583, 52820.370 23/12/21,14:26:12,10,07,1, 11.9,1,1, -1.769, 10498.253, 350.573, 52820.393 23/12/21,14:26:12,11,07,1, 11.9,1,1, -1.769, 10498.259, 350.578, 52820.399 23/12/21,14:26:12,12,07,1, 11.9,1,1, -1.769, 10498.263, 350.586, 52820.406 23/12/21,14:26:12,13,07,1, 11.9,1,1, -1.769, 10498.268, 350.567, 52820.400 23/12/21,14:26:12,14,07,1, 11.9,1,1, -1.769, 10498.270, 350.569, 52820.403 23/12/21,14:26:12,15,07,1, 11.9,1,1, -1.769, 10498.252, 350.556, 52820.375 23/12/21,14:26:12,16,07,1, 11.9,1,1, -1.769, 10498.249, 350.564, 52820.363 23/12/21,14:26:12,17,07,1, 11.9,1,1, -1.769, 10498.259, 350.571, 52820.383 23/12/21,14:26:12,18,07,1, 11.9,1,1, -1.769, 10498.248, 350.584, 52820.389 23/12/21,14:26:12,19,07,1, 11.9,1,1, -1.769, 10498.255, 350.573, 52820.351 23/12/21,14:26:13,00,07,1, 12.0,1,1, -1.767, 10498.254, 350.573, 52820.351 23/12/21,14:26:13,01,07,1, 12.0,1,1, -1.767, 10498.265, 350.577, 52820.372 23/12/21,14:26:13,02,07,1, 12.0,1,1, -1.767, 10498.226, 350.561, 52820.384 23/12/21,14:26:13,03,07,1, 12.0,1,1, -1.767, 10498.254, 350.599, 52820.423 23/12/21,14:26:13,04,07,1, 12.0,1,1, -1.767, 10498.247, 350.589, 52820.418 23/12/21,14:26:13,05,07,1, 12.0,1,1, -1.767, 10498.238, 350.569, 52820.409 23/12/21,14:26:13,06,07,1, 12.0,1,1, -1.767, 10498.237, 350.587, 52820.371 23/12/21,14:26:13,07,07,1, 12.0,1,1, -1.767, 10498.245, 350.568, 52820.381 23/12/21,14:26:13,08,07,1, 12.0,1,1, -1.767, 10498.251, 350.555, 52820.346 23/12/21,14:26:13,09,07,1, 12.0,1,1, -1.767, 10498.227, 350.574, 52820.355 23/12/21,14:26:13,10,07,1, 12.0,1,1, -1.767, 10498.249, 350.586, 52820.377 23/12/21,14:26:13,11,07,1, 12.0,1,1, -1.767, 10498.237, 350.581, 52820.426 23/12/21,14:26:13,12,07,1, 12.0,1,1, -1.767, 10498.223, 350.591, 52820.406 23/12/21,14:26:13,13,07,1, 12.0,1,1, -1.767, 10498.209, 350.590, 52820.366 23/12/21,14:26:13,14,07,1, 12.0,1,1, -1.767, 10498.240, 350.572, 52820.372 23/12/21,14:26:13,15,07,1, 12.0,1,1, -1.767, 10498.218, 350.583, 52820.369 23/12/21,14:26:13,16,07,1, 12.0,1,1, -1.767, 10498.246, 350.570, 52820.365 23/12/21,14:26:13,17,07,1, 12.0,1,1, -1.767, 10498.246, 350.591, 52820.385 23/12/21,14:26:13,18,07,1, 12.0,1,1, -1.767, 10498.250, 350.562, 52820.356 23/12/21,14:26:13,19,07,1, 12.0,1,1, -1.767, 10498.242, 350.565, 52820.359 23/12/21,14:26:14,00,07,1, 11.9,1,1, -1.769, 10498.238, 350.565, 52820.359 23/12/21,14:26:14,01,07,1, 11.9,1,1, -1.769, 10498.225, 350.550, 52820.378 23/12/21,14:26:14,02,07,1, 11.9,1,1, -1.769, 10498.225, 350.562, 52820.334 23/12/21,14:26:14,03,07,1, 11.9,1,1, -1.769, 10498.250, 350.565, 52820.362 23/12/21,14:26:14,04,07,1, 11.9,1,1, -1.769, 10498.251, 350.563, 52820.399 23/12/21,14:26:14,05,07,1, 11.9,1,1, -1.769, 10498.254, 350.574, 52820.395 23/12/21,14:26:14,06,07,1, 11.9,1,1, -1.769, 10498.240, 350.562, 52820.385 23/12/21,14:26:14,07,07,1, 11.9,1,1, -1.769, 10498.228, 350.547, 52820.377 23/12/21,14:26:14,08,07,1, 11.9,1,1, -1.769, 10498.241, 350.563, 52820.395 23/12/21,14:26:14,09,07,1, 11.9,1,1, -1.769, 10498.240, 350.570, 52820.370 23/12/21,14:26:14,10,07,1, 11.9,1,1, -1.769, 10498.239, 350.558, 52820.389 23/12/21,14:26:14,11,07,1, 11.9,1,1, -1.769, 10498.235, 350.530, 52820.387 23/12/21,14:26:14,12,07,1, 11.9,1,1, -1.769, 10498.223, 350.568, 52820.385 23/12/21,14:26:14,13,07,1, 11.9,1,1, -1.769, 10498.212, 350.550, 52820.376 23/12/21,14:26:14,14,07,1, 11.9,1,1, -1.769, 10498.208, 350.561, 52820.333 23/12/21,14:26:14,15,07,1, 11.9,1,1, -1.769, 10498.246, 350.553, 52820.365 23/12/21,14:26:14,16,07,1, 11.9,1,1, -1.769, 10498.229, 350.595, 52820.392 23/12/21,14:26:14,17,07,1, 11.9,1,1, -1.769, 10498.223, 350.544, 52820.385 23/12/21,14:26:14,18,07,1, 11.9,1,1, -1.769, 10498.217, 350.560, 52820.379 23/12/21,14:26:14,19,07,1, 11.9,1,1, -1.769, 10498.227, 350.556, 52820.370 23/12/21,14:26:15,00,07,1, 11.9,1,1, -1.770, 10498.221, 350.556, 52820.370 23/12/21,14:26:15,01,07,1, 11.9,1,1, -1.770, 10498.225, 350.542, 52820.386 23/12/21,14:26:15,02,07,1, 11.9,1,1, -1.770, 10498.226, 350.553, 52820.372 23/12/21,14:26:15,03,07,1, 11.9,1,1, -1.770, 10498.207, 350.567, 52820.397 23/12/21,14:26:15,04,07,1, 11.9,1,1, -1.770, 10498.208, 350.520, 52820.411 23/12/21,14:26:15,05,07,1, 11.9,1,1, -1.770, 10498.193, 350.556, 52820.377 23/12/21,14:26:15,06,07,1, 11.9,1,1, -1.770, 10498.215, 350.542, 52820.370 23/12/21,14:26:15,07,07,1, 11.9,1,1, -1.770, 10498.214, 350.525, 52820.362 23/12/21,14:26:15,08,07,1, 11.9,1,1, -1.770, 10498.209, 350.543, 52820.401 23/12/21,14:26:15,09,07,1, 11.9,1,1, -1.770, 10498.219, 350.567, 52820.375 23/12/21,14:26:15,10,07,1, 11.9,1,1, -1.770, 10498.221, 350.522, 52820.387 23/12/21,14:26:15,11,07,1, 11.9,1,1, -1.770, 10498.215, 350.545, 52820.373 23/12/21,14:26:15,12,07,1, 11.9,1,1, -1.770, 10498.208, 350.521, 52820.380 23/12/21,14:26:15,13,07,1, 11.9,1,1, -1.770, 10498.217, 350.519, 52820.320 23/12/21,14:26:15,14,07,1, 11.9,1,1, -1.770, 10498.192, 350.533, 52820.381 23/12/21,14:26:15,15,07,1, 11.9,1,1, -1.770, 10498.220, 350.553, 52820.357 23/12/21,14:26:15,16,07,1, 11.9,1,1, -1.770, 10498.226, 350.537, 52820.383 23/12/21,14:26:15,17,07,1, 11.9,1,1, -1.770, 10498.228, 350.553, 52820.419 23/12/21,14:26:15,18,07,1, 11.9,1,1, -1.770, 10498.185, 350.544, 52820.367 23/12/21,14:26:15,19,07,1, 11.9,1,1, -1.770, 10498.197, 350.551, 52820.412 23/12/21,14:26:16,00,07,1, 11.9,1,1, -1.767, 10498.196, 350.551, 52820.412 23/12/21,14:26:16,01,07,1, 11.9,1,1, -1.767, 10498.191, 350.530, 52820.378 23/12/21,14:26:16,02,07,1, 11.9,1,1, -1.767, 10498.226, 350.572, 52820.399 23/12/21,14:26:16,03,07,1, 11.9,1,1, -1.767, 10498.184, 350.530, 52820.341 23/12/21,14:26:16,04,07,1, 11.9,1,1, -1.767, 10498.226, 350.531, 52820.292 23/12/21,14:26:16,05,07,1, 11.9,1,1, -1.767, 10498.179, 350.542, 52820.372 23/12/21,14:26:16,06,07,1, 11.9,1,1, -1.767, 10498.189, 350.549, 52820.377 23/12/21,14:26:16,07,07,1, 11.9,1,1, -1.767, 10498.196, 350.534, 52820.382 23/12/21,14:26:16,08,07,1, 11.9,1,1, -1.767, 10498.221, 350.551, 52820.401 23/12/21,14:26:16,09,07,1, 11.9,1,1, -1.767, 10498.183, 350.530, 52820.388 23/12/21,14:26:16,10,07,1, 11.9,1,1, -1.767, 10498.193, 350.544, 52820.412 23/12/21,14:26:16,11,07,1, 11.9,1,1, -1.767, 10498.182, 350.533, 52820.395 23/12/21,14:26:16,12,07,1, 11.9,1,1, -1.767, 10498.198, 350.520, 52820.372 23/12/21,14:26:16,13,07,1, 11.9,1,1, -1.767, 10498.201, 350.534, 52820.373 23/12/21,14:26:16,14,07,1, 11.9,1,1, -1.767, 10498.219, 350.575, 52820.402 23/12/21,14:26:16,15,07,1, 11.9,1,1, -1.767, 10498.187, 350.551, 52820.379 23/12/21,14:26:16,16,07,1, 11.9,1,1, -1.767, 10498.203, 350.550, 52820.392 23/12/21,14:26:16,17,07,1, 11.9,1,1, -1.767, 10498.211, 350.524, 52820.389 23/12/21,14:26:16,18,07,1, 11.9,1,1, -1.767, 10498.196, 350.511, 52820.362 23/12/21,14:26:16,19,07,1, 11.9,1,1, -1.767, 10498.195, 350.535, 52820.339 23/12/21,14:26:17,00,07,1, 11.9,1,1, -1.768, 10498.188, 350.535, 52820.339 23/12/21,14:26:17,01,07,1, 11.9,1,1, -1.768, 10498.186, 350.551, 52820.529 23/12/21,14:26:17,02,07,1, 11.9,1,1, -1.768, 10498.208, 350.525, 52820.357 23/12/21,14:26:17,03,07,1, 11.9,1,1, -1.768, 10498.210, 350.531, 52820.326 23/12/21,14:26:17,04,07,1, 11.9,1,1, -1.768, 10498.200, 350.532, 52820.332 23/12/21,14:26:17,05,07,1, 11.9,1,1, -1.768, 10498.181, 350.530, 52820.351 23/12/21,14:26:17,06,07,1, 11.9,1,1, -1.768, 10498.173, 350.506, 52820.373 23/12/21,14:26:17,07,07,1, 11.9,1,1, -1.768, 10498.190, 350.530, 52820.384 23/12/21,14:26:17,08,07,1, 11.9,1,1, -1.768, 10498.197, 350.536, 52820.390 23/12/21,14:26:17,09,07,1, 11.9,1,1, -1.768, 10498.199, 350.541, 52820.423 23/12/21,14:26:17,10,07,1, 11.9,1,1, -1.768, 10498.220, 350.534, 52820.392 23/12/21,14:26:17,11,07,1, 11.9,1,1, -1.768, 10498.210, 350.542, 52820.344 23/12/21,14:26:17,12,07,1, 11.9,1,1, -1.768, 10498.199, 350.540, 52820.411 23/12/21,14:26:17,13,07,1, 11.9,1,1, -1.768, 10498.206, 350.535, 52820.399 23/12/21,14:26:17,14,07,1, 11.9,1,1, -1.768, 10498.194, 350.555, 52820.397 23/12/21,14:26:17,15,07,1, 11.9,1,1, -1.768, 10498.181, 350.528, 52820.377 23/12/21,14:26:17,16,07,1, 11.9,1,1, -1.768, 10498.192, 350.556, 52820.385 23/12/21,14:26:17,17,07,1, 11.9,1,1, -1.768, 10498.206, 350.533, 52820.386 23/12/21,14:26:17,18,07,1, 11.9,1,1, -1.768, 10498.192, 350.526, 52820.393 23/12/21,14:26:17,19,07,1, 11.9,1,1, -1.768, 10498.185, 350.529, 52820.360 23/12/21,14:26:18,00,06,1, 11.9,1,1, -1.771, 10498.179, 350.529, 52820.360 23/12/21,14:26:18,01,06,1, 11.9,1,1, -1.771, 10498.159, 350.516, 52820.369 23/12/21,14:26:18,02,06,1, 11.9,1,1, -1.771, 10498.193, 350.537, 52820.411 23/12/21,14:26:18,03,06,1, 11.9,1,1, -1.771, 10498.189, 350.536, 52820.392 23/12/21,14:26:18,04,06,1, 11.9,1,1, -1.771, 10498.199, 350.553, 52820.382 23/12/21,14:26:18,05,06,1, 11.9,1,1, -1.771, 10498.179, 350.524, 52820.426 23/12/21,14:26:18,06,06,1, 11.9,1,1, -1.771, 10498.186, 350.538, 52820.357 23/12/21,14:26:18,07,06,1, 11.9,1,1, -1.771, 10498.195, 350.544, 52820.358 23/12/21,14:26:18,08,06,1, 11.9,1,1, -1.771, 10498.182, 350.511, 52820.379 23/12/21,14:26:18,09,06,1, 11.9,1,1, -1.771, 10498.176, 350.537, 52820.351 23/12/21,14:26:18,10,06,1, 11.9,1,1, -1.771, 10498.172, 350.511, 52820.414 23/12/21,14:26:18,11,06,1, 11.9,1,1, -1.771, 10498.195, 350.502, 52820.357 23/12/21,14:26:18,12,06,1, 11.9,1,1, -1.771, 10498.197, 350.506, 52820.398 23/12/21,14:26:18,13,06,1, 11.9,1,1, -1.771, 10498.166, 350.527, 52820.410 23/12/21,14:26:18,14,06,1, 11.9,1,1, -1.771, 10498.166, 350.515, 52820.389 23/12/21,14:26:18,15,06,1, 11.9,1,1, -1.771, 10498.172, 350.516, 52820.410 23/12/21,14:26:18,16,06,1, 11.9,1,1, -1.771, 10498.171, 350.508, 52820.392 23/12/21,14:26:18,17,06,1, 11.9,1,1, -1.771, 10498.183, 350.518, 52820.403 23/12/21,14:26:18,18,06,1, 11.9,1,1, -1.771, 10498.181, 350.527, 52820.352 23/12/21,14:26:18,19,06,1, 11.9,1,1, -1.771, 10498.192, 350.540, 52820.417 23/12/21,14:26:19,00,07,1, 11.9,1,1, -1.769, 10498.188, 350.540, 52820.417 23/12/21,14:26:19,01,07,1, 11.9,1,1, -1.769, 10498.192, 350.531, 52820.405 23/12/21,14:26:19,02,07,1, 11.9,1,1, -1.769, 10498.160, 350.525, 52820.372 23/12/21,14:26:19,03,07,1, 11.9,1,1, -1.769, 10498.191, 350.527, 52820.369 23/12/21,14:26:19,04,07,1, 11.9,1,1, -1.769, 10498.192, 350.501, 52820.381 23/12/21,14:26:19,05,07,1, 11.9,1,1, -1.769, 10498.146, 350.522, 52820.368 23/12/21,14:26:19,06,07,1, 11.9,1,1, -1.769, 10498.174, 350.507, 52820.410 23/12/21,14:26:19,07,07,1, 11.9,1,1, -1.769, 10498.156, 350.518, 52820.402 23/12/21,14:26:19,08,07,1, 11.9,1,1, -1.769, 10498.190, 350.520, 52820.390 23/12/21,14:26:19,09,07,1, 11.9,1,1, -1.769, 10498.164, 350.524, 52820.413 23/12/21,14:26:19,10,07,1, 11.9,1,1, -1.769, 10498.196, 350.523, 52820.458 23/12/21,14:26:19,11,07,1, 11.9,1,1, -1.769, 10498.182, 350.497, 52820.318 23/12/21,14:26:19,12,07,1, 11.9,1,1, -1.769, 10498.189, 350.542, 52820.443 23/12/21,14:26:19,13,07,1, 11.9,1,1, -1.769, 10498.175, 350.499, 52820.368 23/12/21,14:26:19,14,07,1, 11.9,1,1, -1.769, 10498.177, 350.578, 52820.445 23/12/21,14:26:19,15,07,1, 11.9,1,1, -1.769, 10498.175, 350.530, 52820.382 23/12/21,14:26:19,16,07,1, 11.9,1,1, -1.769, 10498.193, 350.532, 52820.453 23/12/21,14:26:19,17,07,1, 11.9,1,1, -1.769, 10498.197, 350.537, 52820.423 23/12/21,14:26:19,18,07,1, 11.9,1,1, -1.769, 10498.171, 350.530, 52820.409 23/12/21,14:26:19,19,07,1, 11.9,1,1, -1.769, 10498.171, 350.510, 52820.407 23/12/21,14:26:20,00,07,1, 11.8,1,1, -1.771, 10498.171, 350.510, 52820.407 23/12/21,14:26:20,01,07,1, 11.8,1,1, -1.771, 10498.157, 350.515, 52820.401 23/12/21,14:26:20,02,07,1, 11.8,1,1, -1.771, 10498.149, 350.501, 52820.403 23/12/21,14:26:20,03,07,1, 11.8,1,1, -1.771, 10498.159, 350.529, 52820.409 23/12/21,14:26:20,04,07,1, 11.8,1,1, -1.771, 10498.168, 350.526, 52820.410 23/12/21,14:26:20,05,07,1, 11.8,1,1, -1.771, 10498.144, 350.548, 52820.400 23/12/21,14:26:20,06,07,1, 11.8,1,1, -1.771, 10498.150, 350.519, 52820.397 23/12/21,14:26:20,07,07,1, 11.8,1,1, -1.771, 10498.149, 350.554, 52820.377 23/12/21,14:26:20,08,07,1, 11.8,1,1, -1.771, 10498.157, 350.507, 52820.397 23/12/21,14:26:20,09,07,1, 11.8,1,1, -1.771, 10498.143, 350.541, 52820.409 23/12/21,14:26:20,10,07,1, 11.8,1,1, -1.771, 10498.154, 350.553, 52820.400 23/12/21,14:26:20,11,07,1, 11.8,1,1, -1.771, 10498.177, 350.551, 52820.397 23/12/21,14:26:20,12,07,1, 11.8,1,1, -1.771, 10498.166, 350.518, 52820.370 23/12/21,14:26:20,13,07,1, 11.8,1,1, -1.771, 10498.161, 350.522, 52820.374 23/12/21,14:26:20,14,07,1, 11.8,1,1, -1.771, 10498.159, 350.535, 52820.434 23/12/21,14:26:20,15,07,1, 11.8,1,1, -1.771, 10498.166, 350.497, 52820.394 23/12/21,14:26:20,16,07,1, 11.8,1,1, -1.771, 10498.155, 350.504, 52820.391 23/12/21,14:26:20,17,07,1, 11.8,1,1, -1.771, 10498.175, 350.521, 52820.408 23/12/21,14:26:20,18,07,1, 11.8,1,1, -1.771, 10498.149, 350.515, 52820.383 23/12/21,14:26:20,19,07,1, 11.8,1,1, -1.771, 10498.175, 350.509, 52820.480 23/12/21,14:26:21,00,07,1, 11.9,1,1, -1.770, 10498.171, 350.509, 52820.480 23/12/21,14:26:21,01,07,1, 11.9,1,1, -1.770, 10498.180, 350.529, 52820.469 23/12/21,14:26:21,02,07,1, 11.9,1,1, -1.770, 10498.152, 350.541, 52820.402 23/12/21,14:26:21,03,07,1, 11.9,1,1, -1.770, 10498.143, 350.525, 52820.408 23/12/21,14:26:21,04,07,1, 11.9,1,1, -1.770, 10498.135, 350.529, 52820.410 23/12/21,14:26:21,05,07,1, 11.9,1,1, -1.770, 10498.151, 350.497, 52820.413 23/12/21,14:26:21,06,07,1, 11.9,1,1, -1.770, 10498.155, 350.536, 52820.424 23/12/21,14:26:21,07,07,1, 11.9,1,1, -1.770, 10498.137, 350.521, 52820.412 23/12/21,14:26:21,08,07,1, 11.9,1,1, -1.770, 10498.130, 350.542, 52820.408 23/12/21,14:26:21,09,07,1, 11.9,1,1, -1.770, 10498.135, 350.532, 52820.411 23/12/21,14:26:21,10,07,1, 11.9,1,1, -1.770, 10498.140, 350.526, 52820.454 23/12/21,14:26:21,11,07,1, 11.9,1,1, -1.770, 10498.112, 350.527, 52820.456 23/12/21,14:26:21,12,07,1, 11.9,1,1, -1.770, 10498.123, 350.518, 52820.414 23/12/21,14:26:21,13,07,1, 11.9,1,1, -1.770, 10498.136, 350.524, 52820.392 23/12/21,14:26:21,14,07,1, 11.9,1,1, -1.770, 10498.120, 350.515, 52820.405 23/12/21,14:26:21,15,07,1, 11.9,1,1, -1.770, 10498.119, 350.559, 52820.422 23/12/21,14:26:21,16,07,1, 11.9,1,1, -1.770, 10498.140, 350.514, 52820.416 23/12/21,14:26:21,17,07,1, 11.9,1,1, -1.770, 10498.101, 350.530, 52820.447 23/12/21,14:26:21,18,07,1, 11.9,1,1, -1.770, 10498.130, 350.497, 52820.380 23/12/21,14:26:21,19,07,1, 11.9,1,1, -1.770, 10498.134, 350.506, 52820.430 23/12/21,14:26:22,00,07,1, 11.9,1,1, -1.768, 10498.129, 350.506, 52820.430 23/12/21,14:26:22,01,07,1, 11.9,1,1, -1.768, 10498.119, 350.520, 52820.441 23/12/21,14:26:22,02,07,1, 11.9,1,1, -1.768, 10498.102, 350.528, 52820.400 23/12/21,14:26:22,03,07,1, 11.9,1,1, -1.768, 10498.138, 350.539, 52820.420 23/12/21,14:26:22,04,07,1, 11.9,1,1, -1.768, 10498.099, 350.519, 52820.399 23/12/21,14:26:22,05,07,1, 11.9,1,1, -1.768, 10498.112, 350.522, 52820.404 23/12/21,14:26:22,06,07,1, 11.9,1,1, -1.768, 10498.082, 350.522, 52820.401 23/12/21,14:26:22,07,07,1, 11.9,1,1, -1.768, 10498.107, 350.520, 52820.391 23/12/21,14:26:22,08,07,1, 11.9,1,1, -1.768, 10498.102, 350.522, 52820.413 23/12/21,14:26:22,09,07,1, 11.9,1,1, -1.768, 10498.120, 350.536, 52820.433 23/12/21,14:26:22,10,07,1, 11.9,1,1, -1.768, 10498.112, 350.517, 52820.370 23/12/21,14:26:22,11,07,1, 11.9,1,1, -1.768, 10498.115, 350.514, 52820.412 23/12/21,14:26:22,12,07,1, 11.9,1,1, -1.768, 10498.092, 350.528, 52820.407 23/12/21,14:26:22,13,07,1, 11.9,1,1, -1.768, 10498.118, 350.533, 52820.409 23/12/21,14:26:22,14,07,1, 11.9,1,1, -1.768, 10498.128, 350.532, 52820.393 23/12/21,14:26:22,15,07,1, 11.9,1,1, -1.768, 10498.113, 350.528, 52820.339 23/12/21,14:26:22,16,07,1, 11.9,1,1, -1.768, 10498.098, 350.536, 52820.421 23/12/21,14:26:22,17,07,1, 11.9,1,1, -1.768, 10498.116, 350.490, 52820.357 23/12/21,14:26:22,18,07,1, 11.9,1,1, -1.768, 10498.121, 350.511, 52820.412 23/12/21,14:26:22,19,07,1, 11.9,1,1, -1.768, 10498.121, 350.509, 52820.368 23/12/21,14:26:23,00,07,1, 12.0,1,1, -1.770, 10498.121, 350.509, 52820.368 23/12/21,14:26:23,01,07,1, 12.0,1,1, -1.770, 10498.087, 350.522, 52820.380 23/12/21,14:26:23,02,07,1, 12.0,1,1, -1.770, 10498.096, 350.522, 52820.397 23/12/21,14:26:23,03,07,1, 12.0,1,1, -1.770, 10498.095, 350.477, 52820.393 23/12/21,14:26:23,04,07,1, 12.0,1,1, -1.770, 10498.075, 350.513, 52820.401 23/12/21,14:26:23,05,07,1, 12.0,1,1, -1.770, 10498.091, 350.518, 52820.318 23/12/21,14:26:23,06,07,1, 12.0,1,1, -1.770, 10498.090, 350.543, 52820.392 23/12/21,14:26:23,07,07,1, 12.0,1,1, -1.770, 10498.105, 350.519, 52820.382 23/12/21,14:26:23,08,07,1, 12.0,1,1, -1.770, 10498.110, 350.520, 52820.403 23/12/21,14:26:23,09,07,1, 12.0,1,1, -1.770, 10498.083, 350.532, 52820.353 23/12/21,14:26:23,10,07,1, 12.0,1,1, -1.770, 10498.081, 350.509, 52820.367 23/12/21,14:26:23,11,07,1, 12.0,1,1, -1.770, 10498.068, 350.521, 52820.358 23/12/21,14:26:23,12,07,1, 12.0,1,1, -1.770, 10498.085, 350.525, 52820.359 23/12/21,14:26:23,13,07,1, 12.0,1,1, -1.770, 10498.094, 350.512, 52820.364 23/12/21,14:26:23,14,07,1, 12.0,1,1, -1.770, 10498.087, 350.526, 52820.350 23/12/21,14:26:23,15,07,1, 12.0,1,1, -1.770, 10498.099, 350.521, 52820.416 23/12/21,14:26:23,16,07,1, 12.0,1,1, -1.770, 10498.068, 350.518, 52820.388 23/12/21,14:26:23,17,07,1, 12.0,1,1, -1.770, 10498.079, 350.534, 52820.370 23/12/21,14:26:23,18,07,1, 12.0,1,1, -1.770, 10498.073, 350.503, 52820.361 23/12/21,14:26:23,19,07,1, 12.0,1,1, -1.770, 10498.064, 350.516, 52820.377 23/12/21,14:26:24,00,07,1, 11.9,1,1, -1.769, 10498.062, 350.516, 52820.377 23/12/21,14:26:24,01,07,1, 11.9,1,1, -1.769, 10498.079, 350.514, 52820.348 23/12/21,14:26:24,02,07,1, 11.9,1,1, -1.769, 10498.077, 350.515, 52820.358 23/12/21,14:26:24,03,07,1, 11.9,1,1, -1.769, 10498.062, 350.510, 52820.377 23/12/21,14:26:24,04,07,1, 11.9,1,1, -1.769, 10498.061, 350.523, 52820.385 23/12/21,14:26:24,05,07,1, 11.9,1,1, -1.769, 10498.102, 350.497, 52820.368 23/12/21,14:26:24,06,07,1, 11.9,1,1, -1.769, 10498.080, 350.502, 52820.410 23/12/21,14:26:24,07,07,1, 11.9,1,1, -1.769, 10498.074, 350.520, 52820.376 23/12/21,14:26:24,08,07,1, 11.9,1,1, -1.769, 10498.087, 350.514, 52820.434 23/12/21,14:26:24,09,07,1, 11.9,1,1, -1.769, 10498.080, 350.512, 52820.390 23/12/21,14:26:24,10,07,1, 11.9,1,1, -1.769, 10498.079, 350.491, 52820.411 23/12/21,14:26:24,11,07,1, 11.9,1,1, -1.769, 10498.074, 350.513, 52820.402 23/12/21,14:26:24,12,07,1, 11.9,1,1, -1.769, 10498.064, 350.503, 52820.369 23/12/21,14:26:24,13,07,1, 11.9,1,1, -1.769, 10498.076, 350.511, 52820.389 23/12/21,14:26:24,14,07,1, 11.9,1,1, -1.769, 10498.071, 350.495, 52820.385 23/12/21,14:26:24,15,07,1, 11.9,1,1, -1.769, 10498.087, 350.507, 52820.388 23/12/21,14:26:24,16,07,1, 11.9,1,1, -1.769, 10498.079, 350.508, 52820.394 23/12/21,14:26:24,17,07,1, 11.9,1,1, -1.769, 10498.088, 350.503, 52820.396 23/12/21,14:26:24,18,07,1, 11.9,1,1, -1.769, 10498.067, 350.508, 52820.406 23/12/21,14:26:24,19,07,1, 11.9,1,1, -1.769, 10498.073, 350.509, 52820.433 23/12/21,14:26:25,00,07,1, 11.9,1,1, -1.770, 10498.071, 350.509, 52820.433 23/12/21,14:26:25,01,07,1, 11.9,1,1, -1.770, 10498.093, 350.515, 52820.398 23/12/21,14:26:25,02,07,1, 11.9,1,1, -1.770, 10498.079, 350.518, 52820.384 23/12/21,14:26:25,03,07,1, 11.9,1,1, -1.770, 10498.078, 350.507, 52820.447 23/12/21,14:26:25,04,07,1, 11.9,1,1, -1.770, 10498.057, 350.510, 52820.400 23/12/21,14:26:25,05,07,1, 11.9,1,1, -1.770, 10498.069, 350.519, 52820.387 23/12/21,14:26:25,06,07,1, 11.9,1,1, -1.770, 10498.068, 350.505, 52820.383 23/12/21,14:26:25,07,07,1, 11.9,1,1, -1.770, 10498.077, 350.500, 52820.378 23/12/21,14:26:25,08,07,1, 11.9,1,1, -1.770, 10498.063, 350.515, 52820.397 23/12/21,14:26:25,09,07,1, 11.9,1,1, -1.770, 10498.069, 350.490, 52820.383 23/12/21,14:26:25,10,07,1, 11.9,1,1, -1.770, 10498.064, 350.507, 52820.379 23/12/21,14:26:25,11,07,1, 11.9,1,1, -1.770, 10498.050, 350.519, 52820.461 23/12/21,14:26:25,12,07,1, 11.9,1,1, -1.770, 10498.082, 350.505, 52820.372 23/12/21,14:26:25,13,07,1, 11.9,1,1, -1.770, 10498.058, 350.505, 52820.400 23/12/21,14:26:25,14,07,1, 11.9,1,1, -1.770, 10498.060, 350.499, 52820.391 23/12/21,14:26:25,15,07,1, 11.9,1,1, -1.770, 10498.073, 350.506, 52820.325 23/12/21,14:26:25,16,07,1, 11.9,1,1, -1.770, 10498.042, 350.508, 52820.413 23/12/21,14:26:25,17,07,1, 11.9,1,1, -1.770, 10498.050, 350.500, 52820.396 23/12/21,14:26:25,18,07,1, 11.9,1,1, -1.770, 10498.041, 350.511, 52820.388 23/12/21,14:26:25,19,07,1, 11.9,1,1, -1.770, 10498.063, 350.500, 52820.379 23/12/21,14:26:26,00,07,1, 11.9,1,1, -1.769, 10498.062, 350.500, 52820.379 23/12/21,14:26:26,01,07,1, 11.9,1,1, -1.769, 10498.023, 350.521, 52820.385 23/12/21,14:26:26,02,07,1, 11.9,1,1, -1.769, 10498.061, 350.524, 52820.398 23/12/21,14:26:26,03,07,1, 11.9,1,1, -1.769, 10498.043, 350.493, 52820.387 23/12/21,14:26:26,04,07,1, 11.9,1,1, -1.769, 10498.034, 350.503, 52820.406 23/12/21,14:26:26,05,07,1, 11.9,1,1, -1.769, 10498.028, 350.504, 52820.378 23/12/21,14:26:26,06,07,1, 11.9,1,1, -1.769, 10498.031, 350.490, 52820.382 23/12/21,14:26:26,07,07,1, 11.9,1,1, -1.769, 10498.033, 350.500, 52820.363 23/12/21,14:26:26,08,07,1, 11.9,1,1, -1.769, 10498.055, 350.501, 52820.394 23/12/21,14:26:26,09,07,1, 11.9,1,1, -1.769, 10498.038, 350.520, 52820.413 23/12/21,14:26:26,10,07,1, 11.9,1,1, -1.769, 10498.030, 350.497, 52820.381 23/12/21,14:26:26,11,07,1, 11.9,1,1, -1.769, 10498.031, 350.470, 52820.413 23/12/21,14:26:26,12,07,1, 11.9,1,1, -1.769, 10498.019, 350.515, 52820.388 23/12/21,14:26:26,13,07,1, 11.9,1,1, -1.769, 10498.013, 350.498, 52820.369 23/12/21,14:26:26,14,07,1, 11.9,1,1, -1.769, 10498.030, 350.511, 52820.361 23/12/21,14:26:26,15,07,1, 11.9,1,1, -1.769, 10498.054, 350.485, 52820.405 23/12/21,14:26:26,16,07,1, 11.9,1,1, -1.769, 10498.022, 350.515, 52820.368 23/12/21,14:26:26,17,07,1, 11.9,1,1, -1.769, 10498.032, 350.483, 52820.188 23/12/21,14:26:26,18,07,1, 11.9,1,1, -1.769, 10498.043, 350.499, 52820.471 23/12/21,14:26:26,19,07,1, 11.9,1,1, -1.769, 10498.040, 350.515, 52820.428 23/12/21,14:26:27,00,07,1, 11.8,1,1, -1.769, 10498.037, 350.515, 52820.428 23/12/21,14:26:27,01,07,1, 11.8,1,1, -1.769, 10498.024, 350.507, 52820.465 23/12/21,14:26:27,02,07,1, 11.8,1,1, -1.769, 10498.023, 350.494, 52820.417 23/12/21,14:26:27,03,07,1, 11.8,1,1, -1.769, 10498.047, 350.515, 52820.414 23/12/21,14:26:27,04,07,1, 11.8,1,1, -1.769, 10498.037, 350.503, 52820.413 23/12/21,14:26:27,05,07,1, 11.8,1,1, -1.769, 10498.032, 350.530, 52820.388 23/12/21,14:26:27,06,07,1, 11.8,1,1, -1.769, 10498.031, 350.491, 52820.385 23/12/21,14:26:27,07,07,1, 11.8,1,1, -1.769, 10498.022, 350.503, 52820.417 23/12/21,14:26:27,08,07,1, 11.8,1,1, -1.769, 10498.005, 350.476, 52820.400 23/12/21,14:26:27,09,07,1, 11.8,1,1, -1.769, 10498.012, 350.488, 52820.418 23/12/21,14:26:27,10,07,1, 11.8,1,1, -1.769, 10498.021, 350.505, 52820.393 23/12/21,14:26:27,11,07,1, 11.8,1,1, -1.769, 10498.022, 350.486, 52820.402 23/12/21,14:26:27,12,07,1, 11.8,1,1, -1.769, 10498.006, 350.491, 52820.391 23/12/21,14:26:27,13,07,1, 11.8,1,1, -1.769, 10498.035, 350.475, 52820.423 23/12/21,14:26:27,14,07,1, 11.8,1,1, -1.769, 10498.002, 350.472, 52820.390 23/12/21,14:26:27,15,07,1, 11.8,1,1, -1.769, 10498.013, 350.492, 52820.395 23/12/21,14:26:27,16,07,1, 11.8,1,1, -1.769, 10498.017, 350.499, 52820.400 23/12/21,14:26:27,17,07,1, 11.8,1,1, -1.769, 10498.024, 350.493, 52820.397 23/12/21,14:26:27,18,07,1, 11.8,1,1, -1.769, 10498.040, 350.478, 52820.436 23/12/21,14:26:27,19,07,1, 11.8,1,1, -1.769, 10498.026, 350.471, 52820.427 23/12/21,14:26:28,00,07,1, 11.9,1,1, -1.767, 10498.021, 350.471, 52820.427 23/12/21,14:26:28,01,07,1, 11.9,1,1, -1.767, 10498.016, 350.488, 52820.385 23/12/21,14:26:28,02,07,1, 11.9,1,1, -1.767, 10498.005, 350.499, 52820.369 23/12/21,14:26:28,03,07,1, 11.9,1,1, -1.767, 10497.996, 350.475, 52820.385 23/12/21,14:26:28,04,07,1, 11.9,1,1, -1.767, 10498.006, 350.484, 52820.385 23/12/21,14:26:28,05,07,1, 11.9,1,1, -1.767, 10497.995, 350.507, 52820.630 23/12/21,14:26:28,06,07,1, 11.9,1,1, -1.767, 10498.030, 350.488, 52820.374 23/12/21,14:26:28,07,07,1, 11.9,1,1, -1.767, 10498.035, 350.482, 52820.378 23/12/21,14:26:28,08,07,1, 11.9,1,1, -1.767, 10498.026, 350.475, 52820.392 23/12/21,14:26:28,09,07,1, 11.9,1,1, -1.767, 10498.012, 350.475, 52820.368 23/12/21,14:26:28,10,07,1, 11.9,1,1, -1.767, 10497.981, 350.490, 52820.419 23/12/21,14:26:28,11,07,1, 11.9,1,1, -1.767, 10498.001, 350.483, 52820.424 23/12/21,14:26:28,12,07,1, 11.9,1,1, -1.767, 10498.009, 350.496, 52820.414 23/12/21,14:26:28,13,07,1, 11.9,1,1, -1.767, 10498.021, 350.489, 52820.411 23/12/21,14:26:28,14,07,1, 11.9,1,1, -1.767, 10498.010, 350.481, 52820.433 23/12/21,14:26:28,15,07,1, 11.9,1,1, -1.767, 10498.035, 350.505, 52820.411 23/12/21,14:26:28,16,07,1, 11.9,1,1, -1.767, 10497.991, 350.486, 52820.408 23/12/21,14:26:28,17,07,1, 11.9,1,1, -1.767, 10498.001, 350.513, 52820.394 23/12/21,14:26:28,18,07,1, 11.9,1,1, -1.767, 10497.996, 350.509, 52820.421 23/12/21,14:26:28,19,07,1, 11.9,1,1, -1.767, 10498.012, 350.463, 52820.306 23/12/21,14:26:29,00,07,1, 11.9,1,1, -1.769, 10498.012, 350.463, 52820.306 23/12/21,14:26:29,01,07,1, 11.9,1,1, -1.769, 10498.040, 350.479, 52820.476 23/12/21,14:26:29,02,07,1, 11.9,1,1, -1.769, 10498.022, 350.471, 52820.419 23/12/21,14:26:29,03,07,1, 11.9,1,1, -1.769, 10498.023, 350.487, 52820.432 23/12/21,14:26:29,04,07,1, 11.9,1,1, -1.769, 10498.003, 350.511, 52820.439 23/12/21,14:26:29,05,07,1, 11.9,1,1, -1.769, 10497.996, 350.487, 52820.434 23/12/21,14:26:29,06,07,1, 11.9,1,1, -1.769, 10498.007, 350.504, 52820.407 23/12/21,14:26:29,07,07,1, 11.9,1,1, -1.769, 10498.001, 350.507, 52820.402 23/12/21,14:26:29,08,07,1, 11.9,1,1, -1.769, 10498.006, 350.510, 52820.423 23/12/21,14:26:29,09,07,1, 11.9,1,1, -1.769, 10498.013, 350.493, 52820.440 23/12/21,14:26:29,10,07,1, 11.9,1,1, -1.769, 10497.989, 350.508, 52820.420 23/12/21,14:26:29,11,07,1, 11.9,1,1, -1.769, 10498.003, 350.487, 52820.428 23/12/21,14:26:29,12,07,1, 11.9,1,1, -1.769, 10497.989, 350.479, 52820.415 23/12/21,14:26:29,13,07,1, 11.9,1,1, -1.769, 10497.994, 350.501, 52820.438 23/12/21,14:26:29,14,07,1, 11.9,1,1, -1.769, 10497.984, 350.505, 52820.405 23/12/21,14:26:29,15,07,1, 11.9,1,1, -1.769, 10497.984, 350.502, 52820.430 23/12/21,14:26:29,16,07,1, 11.9,1,1, -1.769, 10498.000, 350.480, 52820.445 23/12/21,14:26:29,17,07,1, 11.9,1,1, -1.769, 10498.021, 350.482, 52820.410 23/12/21,14:26:29,18,07,1, 11.9,1,1, -1.769, 10498.010, 350.486, 52820.424 23/12/21,14:26:29,19,07,1, 11.9,1,1, -1.769, 10498.011, 350.482, 52820.398 23/12/21,14:26:30,00,07,1, 11.9,1,1, -1.771, 10498.004, 350.482, 52820.398 23/12/21,14:26:30,01,07,1, 11.9,1,1, -1.771, 10498.017, 350.473, 52820.400 23/12/21,14:26:30,02,07,1, 11.9,1,1, -1.771, 10498.003, 350.497, 52820.457 23/12/21,14:26:30,03,07,1, 11.9,1,1, -1.771, 10497.985, 350.507, 52820.421 23/12/21,14:26:30,04,07,1, 11.9,1,1, -1.771, 10498.002, 350.487, 52820.406 23/12/21,14:26:30,05,07,1, 11.9,1,1, -1.771, 10497.995, 350.477, 52820.375 23/12/21,14:26:30,06,07,1, 11.9,1,1, -1.771, 10497.985, 350.477, 52820.405 23/12/21,14:26:30,07,07,1, 11.9,1,1, -1.771, 10498.007, 350.500, 52820.443 23/12/21,14:26:30,08,07,1, 11.9,1,1, -1.771, 10497.988, 350.474, 52820.449 23/12/21,14:26:30,09,07,1, 11.9,1,1, -1.771, 10497.991, 350.470, 52820.478 23/12/21,14:26:30,10,07,1, 11.9,1,1, -1.771, 10497.998, 350.480, 52820.454 23/12/21,14:26:30,11,07,1, 11.9,1,1, -1.771, 10497.993, 350.475, 52820.413 23/12/21,14:26:30,12,07,1, 11.9,1,1, -1.771, 10498.012, 350.455, 52820.290 23/12/21,14:26:30,13,07,1, 11.9,1,1, -1.771, 10498.013, 350.480, 52820.460 23/12/21,14:26:30,14,07,1, 11.9,1,1, -1.771, 10498.003, 350.486, 52820.446 23/12/21,14:26:30,15,07,1, 11.9,1,1, -1.771, 10498.007, 350.470, 52820.449 23/12/21,14:26:30,16,07,1, 11.9,1,1, -1.771, 10497.982, 350.485, 52820.440 23/12/21,14:26:30,17,07,1, 11.9,1,1, -1.771, 10497.991, 350.488, 52820.456 23/12/21,14:26:30,18,07,1, 11.9,1,1, -1.771, 10497.966, 350.476, 52820.433 23/12/21,14:26:30,19,07,1, 11.9,1,1, -1.771, 10497.970, 350.469, 52820.468 23/12/21,14:26:31,00,07,1, 12.0,1,1, -1.767, 10497.962, 350.469, 52820.468 23/12/21,14:26:31,01,07,1, 12.0,1,1, -1.767, 10497.989, 350.467, 52820.454 23/12/21,14:26:31,02,07,1, 12.0,1,1, -1.767, 10497.984, 350.480, 52820.464 23/12/21,14:26:31,03,07,1, 12.0,1,1, -1.767, 10497.978, 350.506, 52820.441 23/12/21,14:26:31,04,07,1, 12.0,1,1, -1.767, 10497.990, 350.467, 52820.491 23/12/21,14:26:31,05,07,1, 12.0,1,1, -1.767, 10497.980, 350.476, 52820.447 23/12/21,14:26:31,06,07,1, 12.0,1,1, -1.767, 10498.003, 350.492, 52820.480 23/12/21,14:26:31,07,07,1, 12.0,1,1, -1.767, 10497.962, 350.484, 52820.463 23/12/21,14:26:31,08,07,1, 12.0,1,1, -1.767, 10497.966, 350.479, 52820.463 23/12/21,14:26:31,09,07,1, 12.0,1,1, -1.767, 10497.982, 350.486, 52820.483 23/12/21,14:26:31,10,07,1, 12.0,1,1, -1.767, 10497.977, 350.484, 52820.457 23/12/21,14:26:31,11,07,1, 12.0,1,1, -1.767, 10497.953, 350.487, 52820.424 23/12/21,14:26:31,12,07,1, 12.0,1,1, -1.767, 10497.981, 350.467, 52820.436 23/12/21,14:26:31,13,07,1, 12.0,1,1, -1.767, 10497.999, 350.478, 52820.438 23/12/21,14:26:31,14,07,1, 12.0,1,1, -1.767, 10497.989, 350.454, 52820.189 23/12/21,14:26:31,15,07,1, 12.0,1,1, -1.767, 10497.959, 350.475, 52820.396 23/12/21,14:26:31,16,07,1, 12.0,1,1, -1.767, 10497.958, 350.478, 52820.465 23/12/21,14:26:31,17,07,1, 12.0,1,1, -1.767, 10497.941, 350.490, 52820.446 23/12/21,14:26:31,18,07,1, 12.0,1,1, -1.767, 10497.983, 350.461, 52820.415 23/12/21,14:26:31,19,07,1, 12.0,1,1, -1.767, 10497.969, 350.477, 52820.457 23/12/21,14:26:32,00,07,1, 12.0,1,1, -1.773, 10497.962, 350.477, 52820.457 23/12/21,14:26:32,01,07,1, 12.0,1,1, -1.773, 10497.964, 350.456, 52820.407 23/12/21,14:26:32,02,07,1, 12.0,1,1, -1.773, 10497.953, 350.451, 52820.455 23/12/21,14:26:32,03,07,1, 12.0,1,1, -1.773, 10497.973, 350.453, 52820.421 23/12/21,14:26:32,04,07,1, 12.0,1,1, -1.773, 10497.945, 350.458, 52820.439 23/12/21,14:26:32,05,07,1, 12.0,1,1, -1.773, 10497.964, 350.465, 52820.441 23/12/21,14:26:32,06,07,1, 12.0,1,1, -1.773, 10497.970, 350.468, 52820.446 23/12/21,14:26:32,07,07,1, 12.0,1,1, -1.773, 10497.966, 350.482, 52820.438 23/12/21,14:26:32,08,07,1, 12.0,1,1, -1.773, 10497.984, 350.447, 52820.417 23/12/21,14:26:32,09,07,1, 12.0,1,1, -1.773, 10497.958, 350.451, 52820.445 23/12/21,14:26:32,10,07,1, 12.0,1,1, -1.773, 10497.964, 350.464, 52820.390 23/12/21,14:26:32,11,07,1, 12.0,1,1, -1.773, 10497.966, 350.437, 52820.407 23/12/21,14:26:32,12,07,1, 12.0,1,1, -1.773, 10497.986, 350.425, 52820.417 23/12/21,14:26:32,13,07,1, 12.0,1,1, -1.773, 10497.964, 350.449, 52820.455 23/12/21,14:26:32,14,07,1, 12.0,1,1, -1.773, 10497.985, 350.453, 52820.428 23/12/21,14:26:32,15,07,1, 12.0,1,1, -1.773, 10497.961, 350.428, 52820.429 23/12/21,14:26:32,16,07,1, 12.0,1,1, -1.773, 10497.968, 350.436, 52820.430 23/12/21,14:26:32,17,07,1, 12.0,1,1, -1.773, 10497.957, 350.449, 52820.432 23/12/21,14:26:32,18,07,1, 12.0,1,1, -1.773, 10497.970, 350.433, 52820.399 23/12/21,14:26:32,19,07,1, 12.0,1,1, -1.773, 10497.956, 350.461, 52820.442 23/12/21,14:26:33,00,07,1, 11.9,1,1, -1.770, 10497.954, 350.461, 52820.442 23/12/21,14:26:33,01,07,1, 11.9,1,1, -1.770, 10497.979, 350.480, 52820.443 23/12/21,14:26:33,02,07,1, 11.9,1,1, -1.770, 10497.942, 350.460, 52820.437 23/12/21,14:26:33,03,07,1, 11.9,1,1, -1.770, 10497.967, 350.468, 52820.404 23/12/21,14:26:33,04,07,1, 11.9,1,1, -1.770, 10497.947, 350.475, 52820.415 23/12/21,14:26:33,05,07,1, 11.9,1,1, -1.770, 10497.936, 350.463, 52820.395 23/12/21,14:26:33,06,07,1, 11.9,1,1, -1.770, 10497.960, 350.453, 52820.409 23/12/21,14:26:33,07,07,1, 11.9,1,1, -1.770, 10497.941, 350.446, 52820.392 23/12/21,14:26:33,08,07,1, 11.9,1,1, -1.770, 10497.950, 350.469, 52820.415 23/12/21,14:26:33,09,07,1, 11.9,1,1, -1.770, 10497.983, 350.473, 52820.437 23/12/21,14:26:33,10,07,1, 11.9,1,1, -1.770, 10497.956, 350.468, 52820.410 23/12/21,14:26:33,11,07,1, 11.9,1,1, -1.770, 10497.950, 350.449, 52820.433 23/12/21,14:26:33,12,07,1, 11.9,1,1, -1.770, 10497.974, 350.452, 52820.427 23/12/21,14:26:33,13,07,1, 11.9,1,1, -1.770, 10497.981, 350.453, 52820.439 23/12/21,14:26:33,14,07,1, 11.9,1,1, -1.770, 10497.971, 350.435, 52820.392 23/12/21,14:26:33,15,07,1, 11.9,1,1, -1.770, 10497.970, 350.440, 52820.411 23/12/21,14:26:33,16,07,1, 11.9,1,1, -1.770, 10497.958, 350.460, 52820.422 23/12/21,14:26:33,17,07,1, 11.9,1,1, -1.770, 10497.956, 350.437, 52820.427 23/12/21,14:26:33,18,07,1, 11.9,1,1, -1.770, 10497.977, 350.421, 52820.392 23/12/21,14:26:33,19,07,1, 11.9,1,1, -1.770, 10497.981, 350.447, 52820.417 23/12/21,14:26:34,00,07,1, 11.9,1,1, -1.769, 10497.979, 350.447, 52820.417 23/12/21,14:26:34,01,07,1, 11.9,1,1, -1.769, 10497.972, 350.418, 52820.425 23/12/21,14:26:34,02,07,1, 11.9,1,1, -1.769, 10497.938, 350.427, 52820.424 23/12/21,14:26:34,03,07,1, 11.9,1,1, -1.769, 10497.937, 350.431, 52820.417 23/12/21,14:26:34,04,07,1, 11.9,1,1, -1.769, 10497.959, 350.464, 52820.588 23/12/21,14:26:34,05,07,1, 11.9,1,1, -1.769, 10497.912, 350.436, 52820.353 23/12/21,14:26:34,06,07,1, 11.9,1,1, -1.769, 10497.922, 350.457, 52820.473 23/12/21,14:26:34,07,07,1, 11.9,1,1, -1.769, 10497.933, 350.457, 52820.450 23/12/21,14:26:34,08,07,1, 11.9,1,1, -1.769, 10497.940, 350.434, 52820.410 23/12/21,14:26:34,09,07,1, 11.9,1,1, -1.769, 10497.935, 350.459, 52820.391 23/12/21,14:26:34,10,07,1, 11.9,1,1, -1.769, 10497.944, 350.413, 52820.399 23/12/21,14:26:34,11,07,1, 11.9,1,1, -1.769, 10497.948, 350.417, 52820.404 23/12/21,14:26:34,12,07,1, 11.9,1,1, -1.769, 10497.953, 350.436, 52820.436 23/12/21,14:26:34,13,07,1, 11.9,1,1, -1.769, 10497.969, 350.425, 52820.389 23/12/21,14:26:34,14,07,1, 11.9,1,1, -1.769, 10497.958, 350.434, 52820.422 23/12/21,14:26:34,15,07,1, 11.9,1,1, -1.769, 10497.966, 350.451, 52820.408 23/12/21,14:26:34,16,07,1, 11.9,1,1, -1.769, 10497.954, 350.438, 52820.439 23/12/21,14:26:34,17,07,1, 11.9,1,1, -1.769, 10497.964, 350.420, 52820.423 23/12/21,14:26:34,18,07,1, 11.9,1,1, -1.769, 10497.977, 350.421, 52820.436 23/12/21,14:26:34,19,07,1, 11.9,1,1, -1.769, 10497.943, 350.458, 52820.421 23/12/21,14:26:35,00,07,1, 11.8,1,1, -1.772, 10497.937, 350.458, 52820.421 23/12/21,14:26:35,01,07,1, 11.8,1,1, -1.772, 10497.964, 350.467, 52820.451 23/12/21,14:26:35,02,07,1, 11.8,1,1, -1.772, 10497.967, 350.459, 52820.471 23/12/21,14:26:35,03,07,1, 11.8,1,1, -1.772, 10497.981, 350.461, 52820.462 23/12/21,14:26:35,04,07,1, 11.8,1,1, -1.772, 10497.963, 350.442, 52820.452 23/12/21,14:26:35,05,07,1, 11.8,1,1, -1.772, 10497.968, 350.438, 52820.455 23/12/21,14:26:35,06,07,1, 11.8,1,1, -1.772, 10497.964, 350.429, 52820.444 23/12/21,14:26:35,07,07,1, 11.8,1,1, -1.772, 10497.970, 350.416, 52820.408 23/12/21,14:26:35,08,07,1, 11.8,1,1, -1.772, 10497.958, 350.425, 52820.468 23/12/21,14:26:35,09,07,1, 11.8,1,1, -1.772, 10497.984, 350.412, 52820.454 23/12/21,14:26:35,10,07,1, 11.8,1,1, -1.772, 10497.968, 350.397, 52820.422 23/12/21,14:26:35,11,07,1, 11.8,1,1, -1.772, 10497.953, 350.424, 52820.427 23/12/21,14:26:35,12,07,1, 11.8,1,1, -1.772, 10497.953, 350.421, 52820.411 23/12/21,14:26:35,13,07,1, 11.8,1,1, -1.772, 10497.954, 350.446, 52820.412 23/12/21,14:26:35,14,07,1, 11.8,1,1, -1.772, 10497.948, 350.447, 52820.428 23/12/21,14:26:35,15,07,1, 11.8,1,1, -1.772, 10497.975, 350.415, 52820.417 23/12/21,14:26:35,16,07,1, 11.8,1,1, -1.772, 10497.953, 350.429, 52820.474 23/12/21,14:26:35,17,07,1, 11.8,1,1, -1.772, 10497.966, 350.437, 52820.452 23/12/21,14:26:35,18,07,1, 11.8,1,1, -1.772, 10497.963, 350.426, 52820.426 23/12/21,14:26:35,19,07,1, 11.8,1,1, -1.772, 10497.986, 350.433, 52820.475 23/12/21,14:26:36,00,07,1, 11.9,1,1, -1.769, 10497.979, 350.433, 52820.475 23/12/21,14:26:36,01,07,1, 11.9,1,1, -1.769, 10497.959, 350.413, 52820.483 23/12/21,14:26:36,02,07,1, 11.9,1,1, -1.769, 10497.953, 350.422, 52820.423 23/12/21,14:26:36,03,07,1, 11.9,1,1, -1.769, 10497.964, 350.412, 52820.434 23/12/21,14:26:36,04,07,1, 11.9,1,1, -1.769, 10497.967, 350.427, 52820.461 23/12/21,14:26:36,05,07,1, 11.9,1,1, -1.769, 10497.956, 350.397, 52820.414 23/12/21,14:26:36,06,07,1, 11.9,1,1, -1.769, 10497.937, 350.435, 52820.471 23/12/21,14:26:36,07,07,1, 11.9,1,1, -1.769, 10497.948, 350.432, 52820.429 23/12/21,14:26:36,08,07,1, 11.9,1,1, -1.769, 10497.944, 350.442, 52820.414 23/12/21,14:26:36,09,07,1, 11.9,1,1, -1.769, 10497.944, 350.442, 52820.429 23/12/21,14:26:36,10,07,1, 11.9,1,1, -1.769, 10497.963, 350.450, 52820.408 23/12/21,14:26:36,11,07,1, 11.9,1,1, -1.769, 10497.961, 350.450, 52820.431 23/12/21,14:26:36,12,07,1, 11.9,1,1, -1.769, 10497.954, 350.434, 52820.408 23/12/21,14:26:36,13,07,1, 11.9,1,1, -1.769, 10497.975, 350.423, 52820.429 23/12/21,14:26:36,14,07,1, 11.9,1,1, -1.769, 10497.968, 350.421, 52820.426 23/12/21,14:26:36,15,07,1, 11.9,1,1, -1.769, 10497.958, 350.448, 52820.423 23/12/21,14:26:36,16,07,1, 11.9,1,1, -1.769, 10497.955, 350.438, 52820.461 23/12/21,14:26:36,17,07,1, 11.9,1,1, -1.769, 10497.951, 350.435, 52820.452 23/12/21,14:26:36,18,07,1, 11.9,1,1, -1.769, 10497.946, 350.418, 52820.417 23/12/21,14:26:36,19,07,1, 11.9,1,1, -1.769, 10497.954, 350.454, 52820.424 23/12/21,14:26:37,00,07,1, 11.9,1,1, -1.769, 10497.946, 350.454, 52820.424 23/12/21,14:26:37,01,07,1, 11.9,1,1, -1.769, 10497.945, 350.433, 52820.453 23/12/21,14:26:37,02,07,1, 11.9,1,1, -1.769, 10497.940, 350.426, 52820.431 23/12/21,14:26:37,03,07,1, 11.9,1,1, -1.769, 10497.947, 350.422, 52820.466 23/12/21,14:26:37,04,07,1, 11.9,1,1, -1.769, 10497.949, 350.405, 52820.429 23/12/21,14:26:37,05,07,1, 11.9,1,1, -1.769, 10497.945, 350.423, 52820.471 23/12/21,14:26:37,06,07,1, 11.9,1,1, -1.769, 10497.963, 350.438, 52820.450 23/12/21,14:26:37,07,07,1, 11.9,1,1, -1.769, 10497.947, 350.427, 52820.436 23/12/21,14:26:37,08,07,1, 11.9,1,1, -1.769, 10497.938, 350.421, 52820.438 23/12/21,14:26:37,09,07,1, 11.9,1,1, -1.769, 10497.936, 350.413, 52820.422 23/12/21,14:26:37,10,07,1, 11.9,1,1, -1.769, 10497.925, 350.434, 52820.362 23/12/21,14:26:37,11,07,1, 11.9,1,1, -1.769, 10497.941, 350.423, 52820.439 23/12/21,14:26:37,12,07,1, 11.9,1,1, -1.769, 10497.945, 350.421, 52820.402 23/12/21,14:26:37,13,07,1, 11.9,1,1, -1.769, 10497.936, 350.431, 52820.445 23/12/21,14:26:37,14,07,1, 11.9,1,1, -1.769, 10497.943, 350.432, 52820.504 23/12/21,14:26:37,15,07,1, 11.9,1,1, -1.769, 10497.923, 350.403, 52820.454 23/12/21,14:26:37,16,07,1, 11.9,1,1, -1.769, 10497.911, 350.446, 52820.463 23/12/21,14:26:37,17,07,1, 11.9,1,1, -1.769, 10497.947, 350.436, 52820.436 23/12/21,14:26:37,18,07,1, 11.9,1,1, -1.769, 10497.934, 350.435, 52820.441 23/12/21,14:26:37,19,07,1, 11.9,1,1, -1.769, 10497.944, 350.425, 52820.412 23/12/21,14:26:38,00,07,1, 11.9,1,1, -1.770, 10497.937, 350.425, 52820.412 23/12/21,14:26:38,01,07,1, 11.9,1,1, -1.770, 10497.929, 350.422, 52820.423 23/12/21,14:26:38,02,07,1, 11.9,1,1, -1.770, 10497.958, 350.428, 52820.405 23/12/21,14:26:38,03,07,1, 11.9,1,1, -1.770, 10497.934, 350.418, 52820.452 23/12/21,14:26:38,04,07,1, 11.9,1,1, -1.770, 10497.935, 350.427, 52820.394 23/12/21,14:26:38,05,07,1, 11.9,1,1, -1.770, 10497.925, 350.430, 52820.427 23/12/21,14:26:38,06,07,1, 11.9,1,1, -1.770, 10497.934, 350.414, 52820.428 23/12/21,14:26:38,07,07,1, 11.9,1,1, -1.770, 10497.937, 350.408, 52820.398 23/12/21,14:26:38,08,07,1, 11.9,1,1, -1.770, 10497.948, 350.413, 52820.436 23/12/21,14:26:38,09,07,1, 11.9,1,1, -1.770, 10497.932, 350.425, 52820.416 23/12/21,14:26:38,10,07,1, 11.9,1,1, -1.770, 10497.934, 350.426, 52820.414 23/12/21,14:26:38,11,07,1, 11.9,1,1, -1.770, 10497.924, 350.405, 52820.430 23/12/21,14:26:38,12,07,1, 11.9,1,1, -1.770, 10497.939, 350.405, 52820.463 23/12/21,14:26:38,13,07,1, 11.9,1,1, -1.770, 10497.942, 350.419, 52820.385 23/12/21,14:26:38,14,07,1, 11.9,1,1, -1.770, 10497.926, 350.437, 52820.504 23/12/21,14:26:38,15,07,1, 11.9,1,1, -1.770, 10497.947, 350.416, 52820.450 23/12/21,14:26:38,16,07,1, 11.9,1,1, -1.770, 10497.933, 350.407, 52820.436 23/12/21,14:26:38,17,07,1, 11.9,1,1, -1.770, 10497.948, 350.436, 52820.435 23/12/21,14:26:38,18,07,1, 11.9,1,1, -1.770, 10497.921, 350.425, 52820.511 23/12/21,14:26:38,19,07,1, 11.9,1,1, -1.770, 10497.948, 350.425, 52820.278 23/12/21,14:26:39,00,07,1, 11.9,1,1, -1.770, 10497.946, 350.425, 52820.278 23/12/21,14:26:39,01,07,1, 11.9,1,1, -1.770, 10497.945, 350.433, 52820.384 23/12/21,14:26:39,02,07,1, 11.9,1,1, -1.770, 10497.937, 350.432, 52820.389 23/12/21,14:26:39,03,07,1, 11.9,1,1, -1.770, 10497.932, 350.436, 52820.439 23/12/21,14:26:39,04,07,1, 11.9,1,1, -1.770, 10497.918, 350.441, 52820.420 23/12/21,14:26:39,05,07,1, 11.9,1,1, -1.770, 10497.897, 350.441, 52820.416 23/12/21,14:26:39,06,07,1, 11.9,1,1, -1.770, 10497.930, 350.465, 52820.428 23/12/21,14:26:39,07,07,1, 11.9,1,1, -1.770, 10497.941, 350.432, 52820.382 23/12/21,14:26:39,08,07,1, 11.9,1,1, -1.770, 10497.932, 350.445, 52820.450 23/12/21,14:26:39,09,07,1, 11.9,1,1, -1.770, 10497.934, 350.440, 52820.457 23/12/21,14:26:39,10,07,1, 11.9,1,1, -1.770, 10497.929, 350.428, 52820.413 23/12/21,14:26:39,11,07,1, 11.9,1,1, -1.770, 10497.907, 350.407, 52820.410 23/12/21,14:26:39,12,07,1, 11.9,1,1, -1.770, 10497.915, 350.442, 52820.393 23/12/21,14:26:39,13,07,1, 11.9,1,1, -1.770, 10497.939, 350.419, 52820.417 23/12/21,14:26:39,14,07,1, 11.9,1,1, -1.770, 10497.922, 350.446, 52820.398 23/12/21,14:26:39,15,07,1, 11.9,1,1, -1.770, 10497.913, 350.438, 52820.403 23/12/21,14:26:39,16,07,1, 11.9,1,1, -1.770, 10497.912, 350.453, 52820.445 23/12/21,14:26:39,17,07,1, 11.9,1,1, -1.770, 10497.910, 350.469, 52820.420 23/12/21,14:26:39,18,07,1, 11.9,1,1, -1.770, 10497.917, 350.451, 52820.424 23/12/21,14:26:39,19,07,1, 11.9,1,1, -1.770, 10497.929, 350.469, 52820.459 23/12/21,14:26:40,00,07,1, 11.9,1,1, -1.771, 10497.929, 350.469, 52820.459 23/12/21,14:26:40,01,07,1, 11.9,1,1, -1.771, 10497.943, 350.436, 52820.455 23/12/21,14:26:40,02,07,1, 11.9,1,1, -1.771, 10497.922, 350.432, 52820.416 23/12/21,14:26:40,03,07,1, 11.9,1,1, -1.771, 10497.932, 350.434, 52820.431 23/12/21,14:26:40,04,07,1, 11.9,1,1, -1.771, 10497.946, 350.437, 52820.418 23/12/21,14:26:40,05,07,1, 11.9,1,1, -1.771, 10497.930, 350.408, 52820.420 23/12/21,14:26:40,06,07,1, 11.9,1,1, -1.771, 10497.917, 350.423, 52820.446 23/12/21,14:26:40,07,07,1, 11.9,1,1, -1.771, 10497.904, 350.447, 52820.419 23/12/21,14:26:40,08,07,1, 11.9,1,1, -1.771, 10497.907, 350.435, 52820.404 23/12/21,14:26:40,09,07,1, 11.9,1,1, -1.771, 10497.907, 350.420, 52820.429 23/12/21,14:26:40,10,07,1, 11.9,1,1, -1.771, 10497.922, 350.418, 52820.406 23/12/21,14:26:40,11,07,1, 11.9,1,1, -1.771, 10497.914, 350.453, 52820.423 23/12/21,14:26:40,12,07,1, 11.9,1,1, -1.771, 10497.934, 350.416, 52820.418 23/12/21,14:26:40,13,07,1, 11.9,1,1, -1.771, 10497.931, 350.415, 52820.437 23/12/21,14:26:40,14,07,1, 11.9,1,1, -1.771, 10497.905, 350.430, 52820.430 23/12/21,14:26:40,15,07,1, 11.9,1,1, -1.771, 10497.899, 350.437, 52820.444 23/12/21,14:26:40,16,07,1, 11.9,1,1, -1.771, 10497.916, 350.434, 52820.400 23/12/21,14:26:40,17,07,1, 11.9,1,1, -1.771, 10497.899, 350.446, 52820.421 23/12/21,14:26:40,18,07,1, 11.9,1,1, -1.771, 10497.902, 350.436, 52820.434 23/12/21,14:26:40,19,07,1, 11.9,1,1, -1.771, 10497.901, 350.426, 52820.412 23/12/21,14:26:41,00,07,1, 11.9,1,1, -1.770, 10497.895, 350.426, 52820.412 23/12/21,14:26:41,01,07,1, 11.9,1,1, -1.770, 10497.929, 350.447, 52820.459 23/12/21,14:26:41,02,07,1, 11.9,1,1, -1.770, 10497.908, 350.454, 52820.440 23/12/21,14:26:41,03,07,1, 11.9,1,1, -1.770, 10497.929, 350.452, 52820.461 23/12/21,14:26:41,04,07,1, 11.9,1,1, -1.770, 10497.910, 350.432, 52820.441 23/12/21,14:26:41,05,07,1, 11.9,1,1, -1.770, 10497.919, 350.451, 52820.445 23/12/21,14:26:41,06,07,1, 11.9,1,1, -1.770, 10497.905, 350.472, 52820.434 23/12/21,14:26:41,07,07,1, 11.9,1,1, -1.770, 10497.925, 350.437, 52820.398 23/12/21,14:26:41,08,07,1, 11.9,1,1, -1.770, 10497.897, 350.449, 52820.478 23/12/21,14:26:41,09,07,1, 11.9,1,1, -1.770, 10497.904, 350.417, 52820.441 23/12/21,14:26:41,10,07,1, 11.9,1,1, -1.770, 10497.919, 350.443, 52820.483 23/12/21,14:26:41,11,07,1, 11.9,1,1, -1.770, 10497.913, 350.452, 52820.469 23/12/21,14:26:41,12,07,1, 11.9,1,1, -1.770, 10497.909, 350.445, 52820.483 23/12/21,14:26:41,13,07,1, 11.9,1,1, -1.770, 10497.893, 350.462, 52820.443 23/12/21,14:26:41,14,07,1, 11.9,1,1, -1.770, 10497.908, 350.487, 52820.469 23/12/21,14:26:41,15,07,1, 11.9,1,1, -1.770, 10497.907, 350.482, 52820.477 23/12/21,14:26:41,16,07,1, 11.9,1,1, -1.770, 10497.902, 350.472, 52820.509 23/12/21,14:26:41,17,07,1, 11.9,1,1, -1.770, 10497.883, 350.462, 52820.500 23/12/21,14:26:41,18,07,1, 11.9,1,1, -1.770, 10497.897, 350.460, 52820.466 23/12/21,14:26:41,19,07,1, 11.9,1,1, -1.770, 10497.904, 350.453, 52820.454 23/12/21,14:26:42,00,07,1, 11.9,1,1, -1.770, 10497.895, 350.453, 52820.454 23/12/21,14:26:42,01,07,1, 11.9,1,1, -1.770, 10497.929, 350.462, 52820.492 23/12/21,14:26:42,02,07,1, 11.9,1,1, -1.770, 10497.917, 350.461, 52820.441 23/12/21,14:26:42,03,07,1, 11.9,1,1, -1.770, 10497.881, 350.468, 52820.452 23/12/21,14:26:42,04,07,1, 11.9,1,1, -1.770, 10497.931, 350.449, 52820.469 23/12/21,14:26:42,05,07,1, 11.9,1,1, -1.770, 10497.918, 350.460, 52820.468 23/12/21,14:26:42,06,07,1, 11.9,1,1, -1.770, 10497.907, 350.469, 52820.454 23/12/21,14:26:42,07,07,1, 11.9,1,1, -1.770, 10497.906, 350.449, 52820.458 23/12/21,14:26:42,08,07,1, 11.9,1,1, -1.770, 10497.888, 350.462, 52820.461 23/12/21,14:26:42,09,07,1, 11.9,1,1, -1.770, 10497.884, 350.443, 52820.446 23/12/21,14:26:42,10,07,1, 11.9,1,1, -1.770, 10497.916, 350.458, 52820.494 23/12/21,14:26:42,11,07,1, 11.9,1,1, -1.770, 10497.892, 350.461, 52820.455 23/12/21,14:26:42,12,07,1, 11.9,1,1, -1.770, 10497.891, 350.470, 52820.427 23/12/21,14:26:42,13,07,1, 11.9,1,1, -1.770, 10497.879, 350.468, 52820.443 23/12/21,14:26:42,14,07,1, 11.9,1,1, -1.770, 10497.892, 350.473, 52820.473 23/12/21,14:26:42,15,07,1, 11.9,1,1, -1.770, 10497.888, 350.467, 52820.487 23/12/21,14:26:42,16,07,1, 11.9,1,1, -1.770, 10497.888, 350.475, 52820.518 23/12/21,14:26:42,17,07,1, 11.9,1,1, -1.770, 10497.885, 350.475, 52820.449 23/12/21,14:26:42,18,07,1, 11.9,1,1, -1.770, 10497.898, 350.448, 52820.440 23/12/21,14:26:42,19,07,1, 11.9,1,1, -1.770, 10497.888, 350.469, 52820.455 23/12/21,14:26:43,00,07,1, 11.9,1,1, -1.769, 10497.887, 350.469, 52820.455 23/12/21,14:26:43,01,07,1, 11.9,1,1, -1.769, 10497.868, 350.469, 52820.479 23/12/21,14:26:43,02,07,1, 11.9,1,1, -1.769, 10497.881, 350.463, 52820.454 23/12/21,14:26:43,03,07,1, 11.9,1,1, -1.769, 10497.873, 350.483, 52820.465 23/12/21,14:26:43,04,07,1, 11.9,1,1, -1.769, 10497.870, 350.462, 52820.476 23/12/21,14:26:43,05,07,1, 11.9,1,1, -1.769, 10497.871, 350.462, 52820.470 23/12/21,14:26:43,06,07,1, 11.9,1,1, -1.769, 10497.874, 350.467, 52820.475 23/12/21,14:26:43,07,07,1, 11.9,1,1, -1.769, 10497.881, 350.475, 52820.482 23/12/21,14:26:43,08,07,1, 11.9,1,1, -1.769, 10497.877, 350.469, 52820.483 23/12/21,14:26:43,09,07,1, 11.9,1,1, -1.769, 10497.875, 350.489, 52820.472 23/12/21,14:26:43,10,07,1, 11.9,1,1, -1.769, 10497.874, 350.475, 52820.447 23/12/21,14:26:43,11,07,1, 11.9,1,1, -1.769, 10497.881, 350.474, 52820.485 23/12/21,14:26:43,12,07,1, 11.9,1,1, -1.769, 10497.888, 350.481, 52820.455 23/12/21,14:26:43,13,07,1, 11.9,1,1, -1.769, 10497.854, 350.470, 52820.485 23/12/21,14:26:43,14,07,1, 11.9,1,1, -1.769, 10497.862, 350.497, 52820.512 23/12/21,14:26:43,15,07,1, 11.9,1,1, -1.769, 10497.858, 350.467, 52820.493 23/12/21,14:26:43,16,07,1, 11.9,1,1, -1.769, 10497.844, 350.458, 52820.475 23/12/21,14:26:43,17,07,1, 11.9,1,1, -1.769, 10497.854, 350.482, 52820.511 23/12/21,14:26:43,18,07,1, 11.9,1,1, -1.769, 10497.867, 350.484, 52820.499 23/12/21,14:26:43,19,07,1, 11.9,1,1, -1.769, 10497.868, 350.467, 52820.471 23/12/21,14:26:44,00,07,1, 11.9,1,1, -1.770, 10497.862, 350.467, 52820.471 23/12/21,14:26:44,01,07,1, 11.9,1,1, -1.770, 10497.864, 350.459, 52820.546 23/12/21,14:26:44,02,07,1, 11.9,1,1, -1.770, 10497.871, 350.460, 52820.508 23/12/21,14:26:44,03,07,1, 11.9,1,1, -1.770, 10497.839, 350.459, 52820.506 23/12/21,14:26:44,04,07,1, 11.9,1,1, -1.770, 10497.856, 350.475, 52820.502 23/12/21,14:26:44,05,07,1, 11.9,1,1, -1.770, 10497.842, 350.476, 52820.501 23/12/21,14:26:44,06,07,1, 11.9,1,1, -1.770, 10497.853, 350.468, 52820.499 23/12/21,14:26:44,07,07,1, 11.9,1,1, -1.770, 10497.881, 350.475, 52820.500 23/12/21,14:26:44,08,07,1, 11.9,1,1, -1.770, 10497.850, 350.483, 52820.494 23/12/21,14:26:44,09,07,1, 11.9,1,1, -1.770, 10497.861, 350.458, 52820.440 23/12/21,14:26:44,10,07,1, 11.9,1,1, -1.770, 10497.858, 350.470, 52820.485 23/12/21,14:26:44,11,07,1, 11.9,1,1, -1.770, 10497.854, 350.464, 52820.484 23/12/21,14:26:44,12,07,1, 11.9,1,1, -1.770, 10497.868, 350.467, 52820.491 23/12/21,14:26:44,13,07,1, 11.9,1,1, -1.770, 10497.861, 350.480, 52820.508 23/12/21,14:26:44,14,07,1, 11.9,1,1, -1.770, 10497.871, 350.461, 52820.501 23/12/21,14:26:44,15,07,1, 11.9,1,1, -1.770, 10497.860, 350.464, 52820.528 23/12/21,14:26:44,16,07,1, 11.9,1,1, -1.770, 10497.844, 350.481, 52820.467 23/12/21,14:26:44,17,07,1, 11.9,1,1, -1.770, 10497.863, 350.483, 52820.476 23/12/21,14:26:44,18,07,1, 11.9,1,1, -1.770, 10497.853, 350.466, 52820.508 23/12/21,14:26:44,19,07,1, 11.9,1,1, -1.770, 10497.839, 350.472, 52820.490 23/12/21,14:26:45,00,07,1, 11.9,1,1, -1.769, 10497.837, 350.472, 52820.490 23/12/21,14:26:45,01,07,1, 11.9,1,1, -1.769, 10497.847, 350.481, 52820.466 23/12/21,14:26:45,02,07,1, 11.9,1,1, -1.769, 10497.842, 350.474, 52820.475 23/12/21,14:26:45,03,07,1, 11.9,1,1, -1.769, 10497.824, 350.486, 52820.491 23/12/21,14:26:45,04,07,1, 11.9,1,1, -1.769, 10497.829, 350.475, 52820.475 23/12/21,14:26:45,05,07,1, 11.9,1,1, -1.769, 10497.852, 350.500, 52820.492 23/12/21,14:26:45,06,07,1, 11.9,1,1, -1.769, 10497.828, 350.483, 52820.472 23/12/21,14:26:45,07,07,1, 11.9,1,1, -1.769, 10497.839, 350.468, 52820.481 23/12/21,14:26:45,08,07,1, 11.9,1,1, -1.769, 10497.822, 350.514, 52820.491 23/12/21,14:26:45,09,07,1, 11.9,1,1, -1.769, 10497.838, 350.491, 52820.475 23/12/21,14:26:45,10,07,1, 11.9,1,1, -1.769, 10497.840, 350.490, 52820.496 23/12/21,14:26:45,11,07,1, 11.9,1,1, -1.769, 10497.808, 350.487, 52820.448 23/12/21,14:26:45,12,07,1, 11.9,1,1, -1.769, 10497.822, 350.482, 52820.484 23/12/21,14:26:45,13,07,1, 11.9,1,1, -1.769, 10497.814, 350.499, 52820.461 23/12/21,14:26:45,14,07,1, 11.9,1,1, -1.769, 10497.837, 350.502, 52820.489 23/12/21,14:26:45,15,07,1, 11.9,1,1, -1.769, 10497.813, 350.488, 52820.491 23/12/21,14:26:45,16,07,1, 11.9,1,1, -1.769, 10497.812, 350.477, 52820.450 23/12/21,14:26:45,17,07,1, 11.9,1,1, -1.769, 10497.824, 350.480, 52820.475 23/12/21,14:26:45,18,07,1, 11.9,1,1, -1.769, 10497.813, 350.502, 52820.496 23/12/21,14:26:45,19,07,1, 11.9,1,1, -1.769, 10497.845, 350.477, 52820.481 23/12/21,14:26:46,00,07,1, 11.8,1,1, -1.771, 10497.845, 350.477, 52820.481 23/12/21,14:26:46,01,07,1, 11.8,1,1, -1.771, 10497.799, 350.492, 52820.480 23/12/21,14:26:46,02,07,1, 11.8,1,1, -1.771, 10497.809, 350.488, 52820.491 23/12/21,14:26:46,03,07,1, 11.8,1,1, -1.771, 10497.819, 350.486, 52820.475 23/12/21,14:26:46,04,07,1, 11.8,1,1, -1.771, 10497.820, 350.513, 52820.466 23/12/21,14:26:46,05,07,1, 11.8,1,1, -1.771, 10497.840, 350.516, 52820.451 23/12/21,14:26:46,06,07,1, 11.8,1,1, -1.771, 10497.817, 350.503, 52820.509 23/12/21,14:26:46,07,07,1, 11.8,1,1, -1.771, 10497.830, 350.503, 52820.462 23/12/21,14:26:46,08,07,1, 11.8,1,1, -1.771, 10497.835, 350.469, 52820.499 23/12/21,14:26:46,09,07,1, 11.8,1,1, -1.771, 10497.819, 350.505, 52820.479 23/12/21,14:26:46,10,07,1, 11.8,1,1, -1.771, 10497.840, 350.510, 52820.512 23/12/21,14:26:46,11,07,1, 11.8,1,1, -1.771, 10497.844, 350.488, 52820.366 23/12/21,14:26:46,12,07,1, 11.8,1,1, -1.771, 10497.827, 350.498, 52820.563 23/12/21,14:26:46,13,07,1, 11.8,1,1, -1.771, 10497.839, 350.488, 52820.502 23/12/21,14:26:46,14,07,1, 11.8,1,1, -1.771, 10497.829, 350.503, 52820.514 23/12/21,14:26:46,15,07,1, 11.8,1,1, -1.771, 10497.820, 350.526, 52820.518 23/12/21,14:26:46,16,07,1, 11.8,1,1, -1.771, 10497.815, 350.512, 52820.508 23/12/21,14:26:46,17,07,1, 11.8,1,1, -1.771, 10497.835, 350.511, 52820.492 23/12/21,14:26:46,18,07,1, 11.8,1,1, -1.771, 10497.831, 350.510, 52820.537 23/12/21,14:26:46,19,07,1, 11.8,1,1, -1.771, 10497.822, 350.499, 52820.459 23/12/21,14:26:47,00,07,1, 11.9,1,1, -1.766, 10497.820, 350.499, 52820.459 23/12/21,14:26:47,01,07,1, 11.9,1,1, -1.766, 10497.824, 350.501, 52820.512 23/12/21,14:26:47,02,07,1, 11.9,1,1, -1.766, 10497.804, 350.494, 52820.507 23/12/21,14:26:47,03,07,1, 11.9,1,1, -1.766, 10497.819, 350.504, 52820.519 23/12/21,14:26:47,04,07,1, 11.9,1,1, -1.766, 10497.809, 350.505, 52820.501 23/12/21,14:26:47,05,07,1, 11.9,1,1, -1.766, 10497.828, 350.501, 52820.517 23/12/21,14:26:47,06,07,1, 11.9,1,1, -1.766, 10497.788, 350.505, 52820.501 23/12/21,14:26:47,07,07,1, 11.9,1,1, -1.766, 10497.814, 350.517, 52820.511 23/12/21,14:26:47,08,07,1, 11.9,1,1, -1.766, 10497.805, 350.533, 52820.494 23/12/21,14:26:47,09,07,1, 11.9,1,1, -1.766, 10497.775, 350.508, 52820.514 23/12/21,14:26:47,10,07,1, 11.9,1,1, -1.766, 10497.777, 350.491, 52820.530 23/12/21,14:26:47,11,07,1, 11.9,1,1, -1.766, 10497.810, 350.495, 52820.496 23/12/21,14:26:47,12,07,1, 11.9,1,1, -1.766, 10497.817, 350.530, 52820.517 23/12/21,14:26:47,13,07,1, 11.9,1,1, -1.766, 10497.783, 350.517, 52820.480 23/12/21,14:26:47,14,07,1, 11.9,1,1, -1.766, 10497.803, 350.514, 52820.513 23/12/21,14:26:47,15,07,1, 11.9,1,1, -1.766, 10497.793, 350.498, 52820.510 23/12/21,14:26:47,16,07,1, 11.9,1,1, -1.766, 10497.806, 350.526, 52820.484 23/12/21,14:26:47,17,07,1, 11.9,1,1, -1.766, 10497.791, 350.518, 52820.479 23/12/21,14:26:47,18,07,1, 11.9,1,1, -1.766, 10497.796, 350.512, 52820.525 23/12/21,14:26:47,19,07,1, 11.9,1,1, -1.766, 10497.799, 350.530, 52820.518 23/12/21,14:26:48,00,07,1, 11.9,1,1, -1.773, 10497.795, 350.530, 52820.518 23/12/21,14:26:48,01,07,1, 11.9,1,1, -1.773, 10497.821, 350.502, 52820.527 23/12/21,14:26:48,02,07,1, 11.9,1,1, -1.773, 10497.837, 350.521, 52820.477 23/12/21,14:26:48,03,07,1, 11.9,1,1, -1.773, 10497.796, 350.509, 52820.482 23/12/21,14:26:48,04,07,1, 11.9,1,1, -1.773, 10497.813, 350.502, 52820.500 23/12/21,14:26:48,05,07,1, 11.9,1,1, -1.773, 10497.806, 350.504, 52820.539 23/12/21,14:26:48,06,07,1, 11.9,1,1, -1.773, 10497.806, 350.521, 52820.524 23/12/21,14:26:48,07,07,1, 11.9,1,1, -1.773, 10497.803, 350.515, 52820.553 23/12/21,14:26:48,08,07,1, 11.9,1,1, -1.773, 10497.846, 350.502, 52820.574 23/12/21,14:26:48,09,07,1, 11.9,1,1, -1.773, 10497.796, 350.518, 52820.536 23/12/21,14:26:48,10,07,1, 11.9,1,1, -1.773, 10497.806, 350.508, 52820.557 23/12/21,14:26:48,11,07,1, 11.9,1,1, -1.773, 10497.838, 350.511, 52820.537 23/12/21,14:26:48,12,07,1, 11.9,1,1, -1.773, 10497.796, 350.527, 52820.550 23/12/21,14:26:48,13,07,1, 11.9,1,1, -1.773, 10497.807, 350.505, 52820.498 23/12/21,14:26:48,14,07,1, 11.9,1,1, -1.773, 10497.799, 350.519, 52820.555 23/12/21,14:26:48,15,07,1, 11.9,1,1, -1.773, 10497.804, 350.522, 52820.567 23/12/21,14:26:48,16,07,1, 11.9,1,1, -1.773, 10497.785, 350.502, 52820.544 23/12/21,14:26:48,17,07,1, 11.9,1,1, -1.773, 10497.779, 350.510, 52820.531 23/12/21,14:26:48,18,07,1, 11.9,1,1, -1.773, 10497.797, 350.513, 52820.541 23/12/21,14:26:48,19,07,1, 11.9,1,1, -1.773, 10497.786, 350.519, 52820.520 23/12/21,14:26:49,00,07,1, 11.8,1,1, -1.771, 10497.779, 350.519, 52820.520 23/12/21,14:26:49,01,07,1, 11.8,1,1, -1.771, 10497.801, 350.520, 52820.546 23/12/21,14:26:49,02,07,1, 11.8,1,1, -1.771, 10497.797, 350.481, 52820.532 23/12/21,14:26:49,03,07,1, 11.8,1,1, -1.771, 10497.786, 350.500, 52820.513 23/12/21,14:26:49,04,07,1, 11.8,1,1, -1.771, 10497.794, 350.526, 52820.525 23/12/21,14:26:49,05,07,1, 11.8,1,1, -1.771, 10497.798, 350.546, 52820.546 23/12/21,14:26:49,06,07,1, 11.8,1,1, -1.771, 10497.780, 350.527, 52820.536 23/12/21,14:26:49,07,07,1, 11.8,1,1, -1.771, 10497.777, 350.518, 52820.539 23/12/21,14:26:49,08,07,1, 11.8,1,1, -1.771, 10497.797, 350.508, 52820.517 23/12/21,14:26:49,09,07,1, 11.8,1,1, -1.771, 10497.803, 350.533, 52820.532 23/12/21,14:26:49,10,07,1, 11.8,1,1, -1.771, 10497.774, 350.542, 52820.568 23/12/21,14:26:49,11,07,1, 11.8,1,1, -1.771, 10497.779, 350.529, 52820.566 23/12/21,14:26:49,12,07,1, 11.8,1,1, -1.771, 10497.810, 350.510, 52820.595 23/12/21,14:26:49,13,07,1, 11.8,1,1, -1.771, 10497.806, 350.533, 52820.578 23/12/21,14:26:49,14,07,1, 11.8,1,1, -1.771, 10497.805, 350.513, 52820.538 23/12/21,14:26:49,15,07,1, 11.8,1,1, -1.771, 10497.797, 350.550, 52820.602 23/12/21,14:26:49,16,07,1, 11.8,1,1, -1.771, 10497.779, 350.550, 52820.557 23/12/21,14:26:49,17,07,1, 11.8,1,1, -1.771, 10497.782, 350.513, 52820.556 23/12/21,14:26:49,18,07,1, 11.8,1,1, -1.771, 10497.794, 350.523, 52820.561 23/12/21,14:26:49,19,07,1, 11.8,1,1, -1.771, 10497.765, 350.531, 52820.551 23/12/21,14:26:50,00,07,1, 11.9,1,1, -1.767, 10497.762, 350.531, 52820.551 23/12/21,14:26:50,01,07,1, 11.9,1,1, -1.767, 10497.783, 350.527, 52820.581 23/12/21,14:26:50,02,07,1, 11.9,1,1, -1.767, 10497.778, 350.538, 52820.603 23/12/21,14:26:50,03,07,1, 11.9,1,1, -1.767, 10497.782, 350.519, 52820.582 23/12/21,14:26:50,04,07,1, 11.9,1,1, -1.767, 10497.785, 350.508, 52820.535 23/12/21,14:26:50,05,07,1, 11.9,1,1, -1.767, 10497.784, 350.518, 52820.550 23/12/21,14:26:50,06,07,1, 11.9,1,1, -1.767, 10497.794, 350.552, 52820.580 23/12/21,14:26:50,07,07,1, 11.9,1,1, -1.767, 10497.773, 350.539, 52820.550 23/12/21,14:26:50,08,07,1, 11.9,1,1, -1.767, 10497.769, 350.530, 52820.539 23/12/21,14:26:50,09,07,1, 11.9,1,1, -1.767, 10497.806, 350.545, 52820.611 23/12/21,14:26:50,10,07,1, 11.9,1,1, -1.767, 10497.781, 350.552, 52820.515 23/12/21,14:26:50,11,07,1, 11.9,1,1, -1.767, 10497.771, 350.548, 52820.592 23/12/21,14:26:50,12,07,1, 11.9,1,1, -1.767, 10497.756, 350.557, 52820.570 23/12/21,14:26:50,13,07,1, 11.9,1,1, -1.767, 10497.772, 350.564, 52820.564 23/12/21,14:26:50,14,07,1, 11.9,1,1, -1.767, 10497.773, 350.548, 52820.518 23/12/21,14:26:50,15,07,1, 11.9,1,1, -1.767, 10497.773, 350.531, 52820.561 23/12/21,14:26:50,16,07,1, 11.9,1,1, -1.767, 10497.766, 350.553, 52820.509 23/12/21,14:26:50,17,07,1, 11.9,1,1, -1.767, 10497.764, 350.552, 52820.511 23/12/21,14:26:50,18,07,1, 11.9,1,1, -1.767, 10497.758, 350.549, 52820.517 23/12/21,14:26:50,19,07,1, 11.9,1,1, -1.767, 10497.773, 350.564, 52820.538 23/12/21,14:26:51,00,07,1, 11.8,1,1, -1.770, 10497.770, 350.564, 52820.538 23/12/21,14:26:51,01,07,1, 11.8,1,1, -1.770, 10497.755, 350.554, 52820.547 23/12/21,14:26:51,02,07,1, 11.8,1,1, -1.770, 10497.748, 350.556, 52820.561 23/12/21,14:26:51,03,07,1, 11.8,1,1, -1.770, 10497.744, 350.544, 52820.528 23/12/21,14:26:51,04,07,1, 11.8,1,1, -1.770, 10497.757, 350.553, 52820.488 23/12/21,14:26:51,05,07,1, 11.8,1,1, -1.770, 10497.748, 350.532, 52820.540 23/12/21,14:26:51,06,07,1, 11.8,1,1, -1.770, 10497.776, 350.574, 52820.494 23/12/21,14:26:51,07,07,1, 11.8,1,1, -1.770, 10497.752, 350.576, 52820.510 23/12/21,14:26:51,08,07,1, 11.8,1,1, -1.770, 10497.755, 350.538, 52820.539 23/12/21,14:26:51,09,07,1, 11.8,1,1, -1.770, 10497.769, 350.552, 52820.524 23/12/21,14:26:51,10,07,1, 11.8,1,1, -1.770, 10497.768, 350.579, 52820.559 23/12/21,14:26:51,11,07,1, 11.8,1,1, -1.770, 10497.760, 350.535, 52820.504 23/12/21,14:26:51,12,07,1, 11.8,1,1, -1.770, 10497.766, 350.550, 52820.513 23/12/21,14:26:51,13,07,1, 11.8,1,1, -1.770, 10497.743, 350.551, 52820.556 23/12/21,14:26:51,14,07,1, 11.8,1,1, -1.770, 10497.766, 350.554, 52820.535 23/12/21,14:26:51,15,07,1, 11.8,1,1, -1.770, 10497.758, 350.553, 52820.531 23/12/21,14:26:51,16,07,1, 11.8,1,1, -1.770, 10497.757, 350.548, 52820.574 23/12/21,14:26:51,17,07,1, 11.8,1,1, -1.770, 10497.744, 350.559, 52820.542 23/12/21,14:26:51,18,07,1, 11.8,1,1, -1.770, 10497.744, 350.528, 52820.575 23/12/21,14:26:51,19,07,1, 11.8,1,1, -1.770, 10497.744, 350.563, 52820.561 23/12/21,14:26:52,00,07,1, 11.9,1,1, -1.770, 10497.737, 350.563, 52820.561 23/12/21,14:26:52,01,07,1, 11.9,1,1, -1.770, 10497.740, 350.546, 52820.548 23/12/21,14:26:52,02,07,1, 11.9,1,1, -1.770, 10497.765, 350.535, 52820.550 23/12/21,14:26:52,03,07,1, 11.9,1,1, -1.770, 10497.775, 350.540, 52820.571 23/12/21,14:26:52,04,07,1, 11.9,1,1, -1.770, 10497.764, 350.542, 52820.557 23/12/21,14:26:52,05,07,1, 11.9,1,1, -1.770, 10497.767, 350.544, 52820.575 23/12/21,14:26:52,06,07,1, 11.9,1,1, -1.770, 10497.765, 350.542, 52820.558 23/12/21,14:26:52,07,07,1, 11.9,1,1, -1.770, 10497.776, 350.544, 52820.567 23/12/21,14:26:52,08,07,1, 11.9,1,1, -1.770, 10497.747, 350.544, 52820.610 23/12/21,14:26:52,09,07,1, 11.9,1,1, -1.770, 10497.740, 350.551, 52820.585 23/12/21,14:26:52,10,07,1, 11.9,1,1, -1.770, 10497.781, 350.582, 52820.581 23/12/21,14:26:52,11,07,1, 11.9,1,1, -1.770, 10497.741, 350.559, 52820.523 23/12/21,14:26:52,12,07,1, 11.9,1,1, -1.770, 10497.754, 350.581, 52820.574 23/12/21,14:26:52,13,07,1, 11.9,1,1, -1.770, 10497.712, 350.581, 52820.561 23/12/21,14:26:52,14,07,1, 11.9,1,1, -1.770, 10497.753, 350.570, 52820.563 23/12/21,14:26:52,15,07,1, 11.9,1,1, -1.770, 10497.755, 350.568, 52820.599 23/12/21,14:26:52,16,07,1, 11.9,1,1, -1.770, 10497.765, 350.574, 52820.550 23/12/21,14:26:52,17,07,1, 11.9,1,1, -1.770, 10497.762, 350.565, 52820.551 23/12/21,14:26:52,18,07,1, 11.9,1,1, -1.770, 10497.721, 350.579, 52820.577 23/12/21,14:26:52,19,07,1, 11.9,1,1, -1.770, 10497.738, 350.596, 52820.525 23/12/21,14:26:53,00,07,1, 11.9,1,1, -1.770, 10497.737, 350.596, 52820.525 23/12/21,14:26:53,01,07,1, 11.9,1,1, -1.770, 10497.758, 350.579, 52820.612 23/12/21,14:26:53,02,07,1, 11.9,1,1, -1.770, 10497.750, 350.560, 52820.562 23/12/21,14:26:53,03,07,1, 11.9,1,1, -1.770, 10497.723, 350.549, 52820.561 23/12/21,14:26:53,04,07,1, 11.9,1,1, -1.770, 10497.725, 350.579, 52820.538 23/12/21,14:26:53,05,07,1, 11.9,1,1, -1.770, 10497.755, 350.582, 52820.552 23/12/21,14:26:53,06,07,1, 11.9,1,1, -1.770, 10497.747, 350.584, 52820.582 23/12/21,14:26:53,07,07,1, 11.9,1,1, -1.770, 10497.731, 350.542, 52820.558 23/12/21,14:26:53,08,07,1, 11.9,1,1, -1.770, 10497.715, 350.562, 52820.558 23/12/21,14:26:53,09,07,1, 11.9,1,1, -1.770, 10497.736, 350.575, 52820.548 23/12/21,14:26:53,10,07,1, 11.9,1,1, -1.770, 10497.740, 350.562, 52820.573 23/12/21,14:26:53,11,07,1, 11.9,1,1, -1.770, 10497.733, 350.565, 52820.550 23/12/21,14:26:53,12,07,1, 11.9,1,1, -1.770, 10497.734, 350.563, 52820.570 23/12/21,14:26:53,13,07,1, 11.9,1,1, -1.770, 10497.740, 350.564, 52820.588 23/12/21,14:26:53,14,07,1, 11.9,1,1, -1.770, 10497.731, 350.584, 52820.518 23/12/21,14:26:53,15,07,1, 11.9,1,1, -1.770, 10497.741, 350.583, 52820.582 23/12/21,14:26:53,16,07,1, 11.9,1,1, -1.770, 10497.729, 350.580, 52820.538 23/12/21,14:26:53,17,07,1, 11.9,1,1, -1.770, 10497.734, 350.571, 52820.581 23/12/21,14:26:53,18,07,1, 11.9,1,1, -1.770, 10497.734, 350.596, 52820.573 23/12/21,14:26:53,19,07,1, 11.9,1,1, -1.770, 10497.741, 350.603, 52820.559 23/12/21,14:26:54,00,07,1, 11.9,1,1, -1.773, 10497.737, 350.603, 52820.559 23/12/21,14:26:54,01,07,1, 11.9,1,1, -1.773, 10497.726, 350.611, 52820.579 23/12/21,14:26:54,02,07,1, 11.9,1,1, -1.773, 10497.741, 350.613, 52820.547 23/12/21,14:26:54,03,07,1, 11.9,1,1, -1.773, 10497.730, 350.601, 52820.587 23/12/21,14:26:54,04,07,1, 11.9,1,1, -1.773, 10497.731, 350.611, 52820.640 23/12/21,14:26:54,05,07,1, 11.9,1,1, -1.773, 10497.740, 350.615, 52820.564 23/12/21,14:26:54,06,07,1, 11.9,1,1, -1.773, 10497.708, 350.604, 52820.573 23/12/21,14:26:54,07,07,1, 11.9,1,1, -1.773, 10497.741, 350.616, 52820.580 23/12/21,14:26:54,08,07,1, 11.9,1,1, -1.773, 10497.740, 350.599, 52820.589 23/12/21,14:26:54,09,07,1, 11.9,1,1, -1.773, 10497.714, 350.602, 52820.560 23/12/21,14:26:54,10,07,1, 11.9,1,1, -1.773, 10497.744, 350.597, 52820.617 23/12/21,14:26:54,11,07,1, 11.9,1,1, -1.773, 10497.711, 350.601, 52820.581 23/12/21,14:26:54,12,07,1, 11.9,1,1, -1.773, 10497.715, 350.609, 52820.581 23/12/21,14:26:54,13,07,1, 11.9,1,1, -1.773, 10497.721, 350.596, 52820.588 23/12/21,14:26:54,14,07,1, 11.9,1,1, -1.773, 10497.734, 350.609, 52820.605 23/12/21,14:26:54,15,07,1, 11.9,1,1, -1.773, 10497.753, 350.622, 52820.598 23/12/21,14:26:54,16,07,1, 11.9,1,1, -1.773, 10497.747, 350.605, 52820.587 23/12/21,14:26:54,17,07,1, 11.9,1,1, -1.773, 10497.711, 350.620, 52820.575 23/12/21,14:26:54,18,07,1, 11.9,1,1, -1.773, 10497.719, 350.621, 52820.614 23/12/21,14:26:54,19,07,1, 11.9,1,1, -1.773, 10497.749, 350.595, 52820.379 23/12/21,14:26:55,00,07,1, 11.9,1,1, -1.773, 10497.745, 350.595, 52820.379 23/12/21,14:26:55,01,07,1, 11.9,1,1, -1.773, 10497.738, 350.617, 52820.597 23/12/21,14:26:55,02,07,1, 11.9,1,1, -1.773, 10497.731, 350.614, 52820.634 23/12/21,14:26:55,03,07,1, 11.9,1,1, -1.773, 10497.722, 350.633, 52820.627 23/12/21,14:26:55,04,07,1, 11.9,1,1, -1.773, 10497.728, 350.616, 52820.627 23/12/21,14:26:55,05,07,1, 11.9,1,1, -1.773, 10497.736, 350.613, 52820.620 23/12/21,14:26:55,06,07,1, 11.9,1,1, -1.773, 10497.739, 350.613, 52820.606 23/12/21,14:26:55,07,07,1, 11.9,1,1, -1.773, 10497.712, 350.633, 52820.622 23/12/21,14:26:55,08,07,1, 11.9,1,1, -1.773, 10497.732, 350.622, 52820.609 23/12/21,14:26:55,09,07,1, 11.9,1,1, -1.773, 10497.731, 350.633, 52820.578 23/12/21,14:26:55,10,07,1, 11.9,1,1, -1.773, 10497.708, 350.615, 52820.615 23/12/21,14:26:55,11,07,1, 11.9,1,1, -1.773, 10497.721, 350.615, 52820.583 23/12/21,14:26:55,12,07,1, 11.9,1,1, -1.773, 10497.707, 350.640, 52820.601 23/12/21,14:26:55,13,07,1, 11.9,1,1, -1.773, 10497.723, 350.632, 52820.600 23/12/21,14:26:55,14,07,1, 11.9,1,1, -1.773, 10497.735, 350.643, 52820.592 23/12/21,14:26:55,15,07,1, 11.9,1,1, -1.773, 10497.712, 350.635, 52820.604 23/12/21,14:26:55,16,07,1, 11.9,1,1, -1.773, 10497.729, 350.651, 52820.613 23/12/21,14:26:55,17,07,1, 11.9,1,1, -1.773, 10497.724, 350.637, 52820.588 23/12/21,14:26:55,18,07,1, 11.9,1,1, -1.773, 10497.711, 350.611, 52820.608 23/12/21,14:26:55,19,07,1, 11.9,1,1, -1.773, 10497.725, 350.628, 52820.579 23/12/21,14:26:56,00,07,1, 11.9,1,1, -1.772, 10497.720, 350.628, 52820.579 23/12/21,14:26:56,01,07,1, 11.9,1,1, -1.772, 10497.717, 350.640, 52820.593 23/12/21,14:26:56,02,07,1, 11.9,1,1, -1.772, 10497.708, 350.626, 52820.612 23/12/21,14:26:56,03,07,1, 11.9,1,1, -1.772, 10497.746, 350.630, 52820.606 23/12/21,14:26:56,04,07,1, 11.9,1,1, -1.772, 10497.733, 350.625, 52820.582 23/12/21,14:26:56,05,07,1, 11.9,1,1, -1.772, 10497.718, 350.640, 52820.633 23/12/21,14:26:56,06,07,1, 11.9,1,1, -1.772, 10497.716, 350.616, 52820.628 23/12/21,14:26:56,07,07,1, 11.9,1,1, -1.772, 10497.735, 350.631, 52820.607 23/12/21,14:26:56,08,07,1, 11.9,1,1, -1.772, 10497.717, 350.620, 52820.591 23/12/21,14:26:56,09,07,1, 11.9,1,1, -1.772, 10497.709, 350.645, 52820.605 23/12/21,14:26:56,10,07,1, 11.9,1,1, -1.772, 10497.731, 350.648, 52820.577 23/12/21,14:26:56,11,07,1, 11.9,1,1, -1.772, 10497.721, 350.629, 52820.607 23/12/21,14:26:56,12,07,1, 11.9,1,1, -1.772, 10497.703, 350.633, 52820.568 23/12/21,14:26:56,13,07,1, 11.9,1,1, -1.772, 10497.728, 350.665, 52820.599 23/12/21,14:26:56,14,07,1, 11.9,1,1, -1.772, 10497.726, 350.659, 52820.599 23/12/21,14:26:56,15,07,1, 11.9,1,1, -1.772, 10497.704, 350.659, 52820.622 23/12/21,14:26:56,16,07,1, 11.9,1,1, -1.772, 10497.733, 350.648, 52820.574 23/12/21,14:26:56,17,07,1, 11.9,1,1, -1.772, 10497.735, 350.621, 52820.568 23/12/21,14:26:56,18,07,1, 11.9,1,1, -1.772, 10497.713, 350.650, 52820.574 23/12/21,14:26:56,19,07,1, 11.9,1,1, -1.772, 10497.744, 350.664, 52820.595 23/12/21,14:26:57,00,07,1, 12.0,1,1, -1.771, 10497.737, 350.664, 52820.595 23/12/21,14:26:57,01,07,1, 12.0,1,1, -1.771, 10497.728, 350.654, 52820.589 23/12/21,14:26:57,02,07,1, 12.0,1,1, -1.771, 10497.731, 350.689, 52820.796 23/12/21,14:26:57,03,07,1, 12.0,1,1, -1.771, 10497.731, 350.666, 52820.704 23/12/21,14:26:57,04,07,1, 12.0,1,1, -1.771, 10497.704, 350.682, 52820.725 23/12/21,14:26:57,05,07,1, 12.0,1,1, -1.771, 10497.724, 350.694, 52820.749 23/12/21,14:26:57,06,07,1, 12.0,1,1, -1.771, 10497.717, 350.684, 52820.628 23/12/21,14:26:57,07,07,1, 12.0,1,1, -1.771, 10497.741, 350.708, 52820.835 23/12/21,14:26:57,08,07,1, 12.0,1,1, -1.771, 10497.724, 350.658, 52820.775 23/12/21,14:26:57,09,07,1, 12.0,1,1, -1.771, 10497.745, 350.679, 52820.794 23/12/21,14:26:57,10,07,1, 12.0,1,1, -1.771, 10497.739, 350.698, 52820.787 23/12/21,14:26:57,11,07,1, 12.0,1,1, -1.771, 10497.733, 350.689, 52820.764 23/12/21,14:26:57,12,07,1, 12.0,1,1, -1.771, 10497.742, 350.686, 52820.776 23/12/21,14:26:57,13,07,1, 12.0,1,1, -1.771, 10497.722, 350.705, 52820.760 23/12/21,14:26:57,14,07,1, 12.0,1,1, -1.771, 10497.734, 350.692, 52820.802 23/12/21,14:26:57,15,07,1, 12.0,1,1, -1.771, 10497.738, 350.700, 52820.806 23/12/21,14:26:57,16,07,1, 12.0,1,1, -1.771, 10497.751, 350.694, 52820.776 23/12/21,14:26:57,17,07,1, 12.0,1,1, -1.771, 10497.734, 350.697, 52820.784 23/12/21,14:26:57,18,07,1, 12.0,1,1, -1.771, 10497.741, 350.661, 52820.802 23/12/21,14:26:57,19,07,1, 12.0,1,1, -1.771, 10497.740, 350.705, 52820.762 23/12/21,14:26:58,00,07,1, 11.9,1,1, -1.771, 10497.737, 350.705, 52820.762 23/12/21,14:26:58,01,07,1, 11.9,1,1, -1.771, 10497.747, 350.678, 52820.772 23/12/21,14:26:58,02,07,1, 11.9,1,1, -1.771, 10497.746, 350.688, 52820.791 23/12/21,14:26:58,03,07,1, 11.9,1,1, -1.771, 10497.744, 350.665, 52820.753 23/12/21,14:26:58,04,07,1, 11.9,1,1, -1.771, 10497.742, 350.691, 52820.776 23/12/21,14:26:58,05,07,1, 11.9,1,1, -1.771, 10497.735, 350.696, 52820.802 23/12/21,14:26:58,06,07,1, 11.9,1,1, -1.771, 10497.749, 350.690, 52820.822 23/12/21,14:26:58,07,07,1, 11.9,1,1, -1.771, 10497.750, 350.713, 52820.814 23/12/21,14:26:58,08,07,1, 11.9,1,1, -1.771, 10497.734, 350.690, 52820.806 23/12/21,14:26:58,09,07,1, 11.9,1,1, -1.771, 10497.744, 350.689, 52820.808 23/12/21,14:26:58,10,07,1, 11.9,1,1, -1.771, 10497.734, 350.708, 52821.065 23/12/21,14:26:58,11,07,1, 11.9,1,1, -1.771, 10497.778, 350.662, 52820.774 23/12/21,14:26:58,12,07,1, 11.9,1,1, -1.771, 10497.758, 350.670, 52820.797 23/12/21,14:26:58,13,07,1, 11.9,1,1, -1.771, 10497.760, 350.681, 52820.783 23/12/21,14:26:58,14,07,1, 11.9,1,1, -1.771, 10497.768, 350.687, 52820.795 23/12/21,14:26:58,15,07,1, 11.9,1,1, -1.771, 10497.741, 350.699, 52820.810 23/12/21,14:26:58,16,07,1, 11.9,1,1, -1.771, 10497.738, 350.660, 52820.761 23/12/21,14:26:58,17,07,1, 11.9,1,1, -1.771, 10497.753, 350.692, 52820.792 23/12/21,14:26:58,18,07,1, 11.9,1,1, -1.771, 10497.752, 350.687, 52820.815 23/12/21,14:26:58,19,07,1, 11.9,1,1, -1.771, 10497.762, 350.688, 52820.828 23/12/21,14:26:59,00,07,1, 11.9,1,1, -1.770, 10497.754, 350.688, 52820.828 23/12/21,14:26:59,01,07,1, 11.9,1,1, -1.770, 10497.736, 350.713, 52820.744 23/12/21,14:26:59,02,07,1, 11.9,1,1, -1.770, 10497.742, 350.718, 52820.761 23/12/21,14:26:59,03,07,1, 11.9,1,1, -1.770, 10497.745, 350.734, 52820.854 23/12/21,14:26:59,04,07,1, 11.9,1,1, -1.770, 10497.756, 350.731, 52820.856 23/12/21,14:26:59,05,07,1, 11.9,1,1, -1.770, 10497.730, 350.732, 52820.851 23/12/21,14:26:59,06,07,1, 11.9,1,1, -1.770, 10497.741, 350.728, 52820.792 23/12/21,14:26:59,07,07,1, 11.9,1,1, -1.770, 10497.749, 350.711, 52820.811 23/12/21,14:26:59,08,07,1, 11.9,1,1, -1.770, 10497.764, 350.731, 52820.822 23/12/21,14:26:59,09,07,1, 11.9,1,1, -1.770, 10497.743, 350.730, 52820.838 23/12/21,14:26:59,10,07,1, 11.9,1,1, -1.770, 10497.732, 350.723, 52820.824 23/12/21,14:26:59,11,07,1, 11.9,1,1, -1.770, 10497.753, 350.723, 52820.832 23/12/21,14:26:59,12,07,1, 11.9,1,1, -1.770, 10497.750, 350.712, 52820.829 23/12/21,14:26:59,13,07,1, 11.9,1,1, -1.770, 10497.758, 350.724, 52820.837 23/12/21,14:26:59,14,07,1, 11.9,1,1, -1.770, 10497.754, 350.730, 52820.836 23/12/21,14:26:59,15,07,1, 11.9,1,1, -1.770, 10497.756, 350.727, 52820.867 23/12/21,14:26:59,16,07,1, 11.9,1,1, -1.770, 10497.740, 350.737, 52820.831 23/12/21,14:26:59,17,07,1, 11.9,1,1, -1.770, 10497.749, 350.714, 52820.842 23/12/21,14:26:59,18,07,1, 11.9,1,1, -1.770, 10497.748, 350.707, 52820.819 23/12/21,14:26:59,19,07,1, 11.9,1,1, -1.770, 10497.760, 350.725, 52820.844 23/12/21,14:27:00,00,07,1, 11.9,1,1, -1.772, 10497.754, 350.725, 52820.844 23/12/21,14:27:00,01,07,1, 11.9,1,1, -1.772, 10497.774, 350.739, 52820.844 23/12/21,14:27:00,02,07,1, 11.9,1,1, -1.772, 10497.748, 350.693, 52820.676 23/12/21,14:27:00,03,07,1, 11.9,1,1, -1.772, 10497.751, 350.694, 52820.698 23/12/21,14:27:00,04,07,1, 11.9,1,1, -1.772, 10497.755, 350.680, 52820.691 23/12/21,14:27:00,05,07,1, 11.9,1,1, -1.772, 10497.750, 350.695, 52820.726 23/12/21,14:27:00,06,07,1, 11.9,1,1, -1.772, 10497.727, 350.686, 52820.678 23/12/21,14:27:00,07,07,1, 11.9,1,1, -1.772, 10497.766, 350.711, 52820.702 23/12/21,14:27:00,08,07,1, 11.9,1,1, -1.772, 10497.740, 350.684, 52820.686 23/12/21,14:27:00,09,07,1, 11.9,1,1, -1.772, 10497.727, 350.700, 52820.780 23/12/21,14:27:00,10,07,1, 11.9,1,1, -1.772, 10497.743, 350.709, 52820.584 23/12/21,14:27:00,11,07,1, 11.9,1,1, -1.772, 10497.754, 350.709, 52820.610 23/12/21,14:27:00,12,07,1, 11.9,1,1, -1.772, 10497.753, 350.687, 52820.658 23/12/21,14:27:00,13,07,1, 11.9,1,1, -1.772, 10497.754, 350.700, 52820.645 23/12/21,14:27:00,14,07,1, 11.9,1,1, -1.772, 10497.766, 350.728, 52820.659 23/12/21,14:27:00,15,07,1, 11.9,1,1, -1.772, 10497.737, 350.706, 52820.707 23/12/21,14:27:00,16,07,1, 11.9,1,1, -1.772, 10497.743, 350.700, 52820.642 23/12/21,14:27:00,17,07,1, 11.9,1,1, -1.772, 10497.722, 350.716, 52820.683 23/12/21,14:27:00,18,07,1, 11.9,1,1, -1.772, 10497.755, 350.702, 52820.674 23/12/21,14:27:00,19,07,1, 11.9,1,1, -1.772, 10497.737, 350.707, 52820.676 23/12/21,14:27:01,00,07,1, 11.9,1,1, -1.768, 10497.737, 350.707, 52820.676 23/12/21,14:27:01,01,07,1, 11.9,1,1, -1.768, 10497.754, 350.702, 52820.659 23/12/21,14:27:01,02,07,1, 11.9,1,1, -1.768, 10497.757, 350.723, 52820.659 23/12/21,14:27:01,03,07,1, 11.9,1,1, -1.768, 10497.719, 350.716, 52820.689 23/12/21,14:27:01,04,07,1, 11.9,1,1, -1.768, 10497.749, 350.721, 52820.669 23/12/21,14:27:01,05,07,1, 11.9,1,1, -1.768, 10497.751, 350.731, 52820.675 23/12/21,14:27:01,06,07,1, 11.9,1,1, -1.768, 10497.743, 350.729, 52820.666 23/12/21,14:27:01,07,07,1, 11.9,1,1, -1.768, 10497.725, 350.714, 52820.680 23/12/21,14:27:01,08,07,1, 11.9,1,1, -1.768, 10497.737, 350.716, 52820.673 23/12/21,14:27:01,09,07,1, 11.9,1,1, -1.768, 10497.724, 350.738, 52820.679 23/12/21,14:27:01,10,07,1, 11.9,1,1, -1.768, 10497.750, 350.736, 52820.668 23/12/21,14:27:01,11,07,1, 11.9,1,1, -1.768, 10497.755, 350.720, 52820.705 23/12/21,14:27:01,12,07,1, 11.9,1,1, -1.768, 10497.742, 350.749, 52820.665 23/12/21,14:27:01,13,07,1, 11.9,1,1, -1.768, 10497.728, 350.714, 52820.698 23/12/21,14:27:01,14,07,1, 11.9,1,1, -1.768, 10497.747, 350.730, 52820.667 23/12/21,14:27:01,15,07,1, 11.9,1,1, -1.768, 10497.752, 350.722, 52820.681 23/12/21,14:27:01,16,07,1, 11.9,1,1, -1.768, 10497.719, 350.737, 52820.681 23/12/21,14:27:01,17,07,1, 11.9,1,1, -1.768, 10497.774, 350.735, 52820.666 23/12/21,14:27:01,18,07,1, 11.9,1,1, -1.768, 10497.752, 350.743, 52820.654 23/12/21,14:27:01,19,07,1, 11.9,1,1, -1.768, 10497.743, 350.749, 52820.685 23/12/21,14:27:02,00,07,1, 11.9,1,1, -1.773, 10497.737, 350.749, 52820.685 23/12/21,14:27:02,01,07,1, 11.9,1,1, -1.773, 10497.757, 350.723, 52820.628 23/12/21,14:27:02,02,07,1, 11.9,1,1, -1.773, 10497.737, 350.716, 52820.676 23/12/21,14:27:02,03,07,1, 11.9,1,1, -1.773, 10497.762, 350.746, 52820.668 23/12/21,14:27:02,04,07,1, 11.9,1,1, -1.773, 10497.739, 350.757, 52820.674 23/12/21,14:27:02,05,07,1, 11.9,1,1, -1.773, 10497.761, 350.731, 52820.698 23/12/21,14:27:02,06,07,1, 11.9,1,1, -1.773, 10497.746, 350.735, 52820.720 23/12/21,14:27:02,07,07,1, 11.9,1,1, -1.773, 10497.777, 350.728, 52820.719 23/12/21,14:27:02,08,07,1, 11.9,1,1, -1.773, 10497.779, 350.725, 52820.707 23/12/21,14:27:02,09,07,1, 11.9,1,1, -1.773, 10497.767, 350.731, 52820.675 23/12/21,14:27:02,10,07,1, 11.9,1,1, -1.773, 10497.751, 350.718, 52820.674 23/12/21,14:27:02,11,07,1, 11.9,1,1, -1.773, 10497.764, 350.729, 52820.682 23/12/21,14:27:02,12,07,1, 11.9,1,1, -1.773, 10497.756, 350.742, 52820.638 23/12/21,14:27:02,13,07,1, 11.9,1,1, -1.773, 10497.763, 350.726, 52820.727 23/12/21,14:27:02,14,07,1, 11.9,1,1, -1.773, 10497.784, 350.748, 52820.665 23/12/21,14:27:02,15,07,1, 11.9,1,1, -1.773, 10497.784, 350.733, 52820.680 23/12/21,14:27:02,16,07,1, 11.9,1,1, -1.773, 10497.767, 350.748, 52820.685 23/12/21,14:27:02,17,07,1, 11.9,1,1, -1.773, 10497.762, 350.730, 52820.675 23/12/21,14:27:02,18,07,1, 11.9,1,1, -1.773, 10497.777, 350.728, 52820.681 23/12/21,14:27:02,19,07,1, 11.9,1,1, -1.773, 10497.796, 350.748, 52820.690 23/12/21,14:27:03,00,07,1, 11.9,1,1, -1.770, 10497.795, 350.748, 52820.690 23/12/21,14:27:03,01,07,1, 11.9,1,1, -1.770, 10497.774, 350.733, 52820.677 23/12/21,14:27:03,02,07,1, 11.9,1,1, -1.770, 10497.810, 350.726, 52820.729 23/12/21,14:27:03,03,07,1, 11.9,1,1, -1.770, 10497.776, 350.747, 52820.732 23/12/21,14:27:03,04,07,1, 11.9,1,1, -1.770, 10497.771, 350.753, 52820.723 23/12/21,14:27:03,05,07,1, 11.9,1,1, -1.770, 10497.768, 350.738, 52820.753 23/12/21,14:27:03,06,07,1, 11.9,1,1, -1.770, 10497.774, 350.767, 52820.731 23/12/21,14:27:03,07,07,1, 11.9,1,1, -1.770, 10497.779, 350.734, 52820.735 23/12/21,14:27:03,08,07,1, 11.9,1,1, -1.770, 10497.771, 350.770, 52820.740 23/12/21,14:27:03,09,07,1, 11.9,1,1, -1.770, 10497.801, 350.762, 52820.726 23/12/21,14:27:03,10,07,1, 11.9,1,1, -1.770, 10497.786, 350.759, 52820.748 23/12/21,14:27:03,11,07,1, 11.9,1,1, -1.770, 10497.782, 350.762, 52820.762 23/12/21,14:27:03,12,07,1, 11.9,1,1, -1.770, 10497.792, 350.754, 52820.731 23/12/21,14:27:03,13,07,1, 11.9,1,1, -1.770, 10497.808, 350.749, 52820.713 23/12/21,14:27:03,14,07,1, 11.9,1,1, -1.770, 10497.803, 350.746, 52820.729 23/12/21,14:27:03,15,07,1, 11.9,1,1, -1.770, 10497.754, 350.756, 52820.736 23/12/21,14:27:03,16,07,1, 11.9,1,1, -1.770, 10497.788, 350.741, 52820.714 23/12/21,14:27:03,17,07,1, 11.9,1,1, -1.770, 10497.791, 350.752, 52820.727 23/12/21,14:27:03,18,07,1, 11.9,1,1, -1.770, 10497.785, 350.755, 52820.683 23/12/21,14:27:03,19,07,1, 11.9,1,1, -1.770, 10497.807, 350.782, 52820.707 23/12/21,14:27:04,00,07,1, 11.9,1,1, -1.771, 10497.804, 350.782, 52820.707 23/12/21,14:27:04,01,07,1, 11.9,1,1, -1.771, 10497.790, 350.767, 52820.712 23/12/21,14:27:04,02,07,1, 11.9,1,1, -1.771, 10497.808, 350.772, 52820.712 23/12/21,14:27:04,03,07,1, 11.9,1,1, -1.771, 10497.793, 350.766, 52820.733 23/12/21,14:27:04,04,07,1, 11.9,1,1, -1.771, 10497.797, 350.753, 52820.719 23/12/21,14:27:04,05,07,1, 11.9,1,1, -1.771, 10497.792, 350.775, 52820.740 23/12/21,14:27:04,06,07,1, 11.9,1,1, -1.771, 10497.792, 350.786, 52820.722 23/12/21,14:27:04,07,07,1, 11.9,1,1, -1.771, 10497.812, 350.784, 52820.747 23/12/21,14:27:04,08,07,1, 11.9,1,1, -1.771, 10497.804, 350.793, 52820.747 23/12/21,14:27:04,09,07,1, 11.9,1,1, -1.771, 10497.780, 350.781, 52820.703 23/12/21,14:27:04,10,07,1, 11.9,1,1, -1.771, 10497.815, 350.791, 52820.730 23/12/21,14:27:04,11,07,1, 11.9,1,1, -1.771, 10497.809, 350.781, 52820.691 23/12/21,14:27:04,12,07,1, 11.9,1,1, -1.771, 10497.803, 350.790, 52820.758 23/12/21,14:27:04,13,07,1, 11.9,1,1, -1.771, 10497.827, 350.774, 52820.767 23/12/21,14:27:04,14,07,1, 11.9,1,1, -1.771, 10497.796, 350.790, 52820.692 23/12/21,14:27:04,15,07,1, 11.9,1,1, -1.771, 10497.786, 350.787, 52820.712 23/12/21,14:27:04,16,07,1, 11.9,1,1, -1.771, 10497.813, 350.787, 52820.732 23/12/21,14:27:04,17,07,1, 11.9,1,1, -1.771, 10497.790, 350.766, 52820.718 23/12/21,14:27:04,18,07,1, 11.9,1,1, -1.771, 10497.805, 350.760, 52820.733 23/12/21,14:27:04,19,07,1, 11.9,1,1, -1.771, 10497.789, 350.771, 52820.707 23/12/21,14:27:05,00,07,1, 11.8,1,1, -1.771, 10497.787, 350.771, 52820.707 23/12/21,14:27:05,01,07,1, 11.8,1,1, -1.771, 10497.808, 350.777, 52820.735 23/12/21,14:27:05,02,07,1, 11.8,1,1, -1.771, 10497.808, 350.789, 52820.721 23/12/21,14:27:05,03,07,1, 11.8,1,1, -1.771, 10497.822, 350.781, 52820.720 23/12/21,14:27:05,04,07,1, 11.8,1,1, -1.771, 10497.791, 350.777, 52820.753 23/12/21,14:27:05,05,07,1, 11.8,1,1, -1.771, 10497.802, 350.775, 52820.699 23/12/21,14:27:05,06,07,1, 11.8,1,1, -1.771, 10497.823, 350.789, 52820.732 23/12/21,14:27:05,07,07,1, 11.8,1,1, -1.771, 10497.804, 350.780, 52820.720 23/12/21,14:27:05,08,07,1, 11.8,1,1, -1.771, 10497.820, 350.801, 52820.728 23/12/21,14:27:05,09,07,1, 11.8,1,1, -1.771, 10497.815, 350.801, 52820.748 23/12/21,14:27:05,10,07,1, 11.8,1,1, -1.771, 10497.812, 350.785, 52820.734 23/12/21,14:27:05,11,07,1, 11.8,1,1, -1.771, 10497.788, 350.779, 52820.713 23/12/21,14:27:05,12,07,1, 11.8,1,1, -1.771, 10497.822, 350.779, 52820.754 23/12/21,14:27:05,13,07,1, 11.8,1,1, -1.771, 10497.813, 350.762, 52820.732 23/12/21,14:27:05,14,07,1, 11.8,1,1, -1.771, 10497.812, 350.795, 52820.794 23/12/21,14:27:05,15,07,1, 11.8,1,1, -1.771, 10497.804, 350.796, 52820.729 23/12/21,14:27:05,16,07,1, 11.8,1,1, -1.771, 10497.828, 350.795, 52820.727 23/12/21,14:27:05,17,07,1, 11.8,1,1, -1.771, 10497.815, 350.799, 52820.744 23/12/21,14:27:05,18,07,1, 11.8,1,1, -1.771, 10497.812, 350.795, 52820.736 23/12/21,14:27:05,19,07,1, 11.8,1,1, -1.771, 10497.827, 350.782, 52820.743 23/12/21,14:27:06,00,07,1, 11.9,1,1, -1.770, 10497.820, 350.782, 52820.743 23/12/21,14:27:06,01,07,1, 11.9,1,1, -1.770, 10497.829, 350.781, 52820.735 23/12/21,14:27:06,02,07,1, 11.9,1,1, -1.770, 10497.804, 350.792, 52820.755 23/12/21,14:27:06,03,07,1, 11.9,1,1, -1.770, 10497.828, 350.805, 52820.700 23/12/21,14:27:06,04,07,1, 11.9,1,1, -1.770, 10497.827, 350.808, 52820.714 23/12/21,14:27:06,05,07,1, 11.9,1,1, -1.770, 10497.838, 350.819, 52820.761 23/12/21,14:27:06,06,07,1, 11.9,1,1, -1.770, 10497.857, 350.811, 52820.730 23/12/21,14:27:06,07,07,1, 11.9,1,1, -1.770, 10497.835, 350.790, 52820.731 23/12/21,14:27:06,08,07,1, 11.9,1,1, -1.770, 10497.827, 350.817, 52820.735 23/12/21,14:27:06,09,07,1, 11.9,1,1, -1.770, 10497.832, 350.809, 52820.747 23/12/21,14:27:06,10,07,1, 11.9,1,1, -1.770, 10497.837, 350.815, 52820.737 23/12/21,14:27:06,11,07,1, 11.9,1,1, -1.770, 10497.850, 350.812, 52820.737 23/12/21,14:27:06,12,07,1, 11.9,1,1, -1.770, 10497.828, 350.816, 52820.760 23/12/21,14:27:06,13,07,1, 11.9,1,1, -1.770, 10497.847, 350.826, 52820.764 23/12/21,14:27:06,14,07,1, 11.9,1,1, -1.770, 10497.826, 350.811, 52820.735 23/12/21,14:27:06,15,07,1, 11.9,1,1, -1.770, 10497.852, 350.812, 52820.758 23/12/21,14:27:06,16,07,1, 11.9,1,1, -1.770, 10497.830, 350.833, 52820.802 23/12/21,14:27:06,17,07,1, 11.9,1,1, -1.770, 10497.844, 350.802, 52820.794 23/12/21,14:27:06,18,07,1, 11.9,1,1, -1.770, 10497.833, 350.796, 52820.733 23/12/21,14:27:06,19,07,1, 11.9,1,1, -1.770, 10497.832, 350.790, 52820.730 23/12/21,14:27:07,00,07,1, 11.9,1,1, -1.771, 10497.829, 350.790, 52820.730 23/12/21,14:27:07,01,07,1, 11.9,1,1, -1.771, 10497.827, 350.799, 52820.719 23/12/21,14:27:07,02,07,1, 11.9,1,1, -1.771, 10497.839, 350.809, 52820.729 23/12/21,14:27:07,03,07,1, 11.9,1,1, -1.771, 10497.830, 350.788, 52820.755 23/12/21,14:27:07,04,07,1, 11.9,1,1, -1.771, 10497.832, 350.808, 52820.733 23/12/21,14:27:07,05,07,1, 11.9,1,1, -1.771, 10497.855, 350.804, 52820.755 23/12/21,14:27:07,06,07,1, 11.9,1,1, -1.771, 10497.857, 350.823, 52820.724 23/12/21,14:27:07,07,07,1, 11.9,1,1, -1.771, 10497.850, 350.806, 52820.783 23/12/21,14:27:07,08,07,1, 11.9,1,1, -1.771, 10497.861, 350.829, 52820.703 23/12/21,14:27:07,09,07,1, 11.9,1,1, -1.771, 10497.831, 350.812, 52820.737 23/12/21,14:27:07,10,07,1, 11.9,1,1, -1.771, 10497.843, 350.819, 52820.724 23/12/21,14:27:07,11,07,1, 11.9,1,1, -1.771, 10497.837, 350.818, 52820.724 23/12/21,14:27:07,12,07,1, 11.9,1,1, -1.771, 10497.842, 350.819, 52820.729 23/12/21,14:27:07,13,07,1, 11.9,1,1, -1.771, 10497.853, 350.835, 52820.727 23/12/21,14:27:07,14,07,1, 11.9,1,1, -1.771, 10497.877, 350.821, 52820.795 23/12/21,14:27:07,15,07,1, 11.9,1,1, -1.771, 10497.866, 350.805, 52820.732 23/12/21,14:27:07,16,07,1, 11.9,1,1, -1.771, 10497.843, 350.818, 52820.713 23/12/21,14:27:07,17,07,1, 11.9,1,1, -1.771, 10497.862, 350.827, 52820.719 23/12/21,14:27:07,18,07,1, 11.9,1,1, -1.771, 10497.861, 350.824, 52820.745 23/12/21,14:27:07,19,07,1, 11.9,1,1, -1.771, 10497.862, 350.825, 52820.734 23/12/21,14:27:08,00,07,1, 11.9,1,1, -1.766, 10497.862, 350.825, 52820.734 23/12/21,14:27:08,01,07,1, 11.9,1,1, -1.766, 10497.857, 350.843, 52820.749 23/12/21,14:27:08,02,07,1, 11.9,1,1, -1.766, 10497.857, 350.862, 52820.754 23/12/21,14:27:08,03,07,1, 11.9,1,1, -1.766, 10497.853, 350.864, 52820.729 23/12/21,14:27:08,04,07,1, 11.9,1,1, -1.766, 10497.876, 350.850, 52820.756 23/12/21,14:27:08,05,07,1, 11.9,1,1, -1.766, 10497.859, 350.849, 52820.789 23/12/21,14:27:08,06,07,1, 11.9,1,1, -1.766, 10497.842, 350.836, 52820.791 23/12/21,14:27:08,07,07,1, 11.9,1,1, -1.766, 10497.864, 350.832, 52820.736 23/12/21,14:27:08,08,07,1, 11.9,1,1, -1.766, 10497.873, 350.850, 52820.789 23/12/21,14:27:08,09,07,1, 11.9,1,1, -1.766, 10497.865, 350.863, 52820.773 23/12/21,14:27:08,10,07,1, 11.9,1,1, -1.766, 10497.859, 350.850, 52820.749 23/12/21,14:27:08,11,07,1, 11.9,1,1, -1.766, 10497.856, 350.843, 52820.743 23/12/21,14:27:08,12,07,1, 11.9,1,1, -1.766, 10497.838, 350.864, 52820.812 23/12/21,14:27:08,13,07,1, 11.9,1,1, -1.766, 10497.859, 350.847, 52820.747 23/12/21,14:27:08,14,07,1, 11.9,1,1, -1.766, 10497.850, 350.862, 52820.788 23/12/21,14:27:08,15,07,1, 11.9,1,1, -1.766, 10497.876, 350.842, 52820.768 23/12/21,14:27:08,16,07,1, 11.9,1,1, -1.766, 10497.868, 350.867, 52820.762 23/12/21,14:27:08,17,07,1, 11.9,1,1, -1.766, 10497.876, 350.849, 52820.771 23/12/21,14:27:08,18,07,1, 11.9,1,1, -1.766, 10497.868, 350.841, 52820.806 23/12/21,14:27:08,19,07,1, 11.9,1,1, -1.766, 10497.876, 350.833, 52820.802 23/12/21,14:27:09,00,07,1, 11.9,1,1, -1.772, 10497.870, 350.833, 52820.802 23/12/21,14:27:09,01,07,1, 11.9,1,1, -1.772, 10497.866, 350.833, 52820.773 23/12/21,14:27:09,02,07,1, 11.9,1,1, -1.772, 10497.856, 350.845, 52820.798 23/12/21,14:27:09,03,07,1, 11.9,1,1, -1.772, 10497.856, 350.861, 52820.790 23/12/21,14:27:09,04,07,1, 11.9,1,1, -1.772, 10497.873, 350.873, 52820.814 23/12/21,14:27:09,05,07,1, 11.9,1,1, -1.772, 10497.873, 350.870, 52820.785 23/12/21,14:27:09,06,07,1, 11.9,1,1, -1.772, 10497.875, 350.881, 52820.836 23/12/21,14:27:09,07,07,1, 11.9,1,1, -1.772, 10497.862, 350.869, 52820.805 23/12/21,14:27:09,08,07,1, 11.9,1,1, -1.772, 10497.883, 350.881, 52820.823 23/12/21,14:27:09,09,07,1, 11.9,1,1, -1.772, 10497.891, 350.854, 52820.803 23/12/21,14:27:09,10,07,1, 11.9,1,1, -1.772, 10497.857, 350.860, 52820.786 23/12/21,14:27:09,11,07,1, 11.9,1,1, -1.772, 10497.869, 350.870, 52820.803 23/12/21,14:27:09,12,07,1, 11.9,1,1, -1.772, 10497.848, 350.861, 52820.751 23/12/21,14:27:09,13,07,1, 11.9,1,1, -1.772, 10497.882, 350.865, 52820.822 23/12/21,14:27:09,14,07,1, 11.9,1,1, -1.772, 10497.861, 350.854, 52820.779 23/12/21,14:27:09,15,07,1, 11.9,1,1, -1.772, 10497.877, 350.865, 52820.771 23/12/21,14:27:09,16,07,1, 11.9,1,1, -1.772, 10497.873, 350.857, 52820.801 23/12/21,14:27:09,17,07,1, 11.9,1,1, -1.772, 10497.872, 350.878, 52820.788 23/12/21,14:27:09,18,07,1, 11.9,1,1, -1.772, 10497.861, 350.869, 52820.814 23/12/21,14:27:09,19,07,1, 11.9,1,1, -1.772, 10497.883, 350.862, 52820.813 23/12/21,14:27:10,00,06,1, 11.9,1,1, -1.772, 10497.879, 350.862, 52820.813 23/12/21,14:27:10,01,06,1, 11.9,1,1, -1.772, 10497.865, 350.863, 52820.819 23/12/21,14:27:10,02,06,1, 11.9,1,1, -1.772, 10497.880, 350.861, 52820.810 23/12/21,14:27:10,03,06,1, 11.9,1,1, -1.772, 10497.869, 350.873, 52820.799 23/12/21,14:27:10,04,06,1, 11.9,1,1, -1.772, 10497.883, 350.852, 52820.798 23/12/21,14:27:10,05,06,1, 11.9,1,1, -1.772, 10497.853, 350.880, 52820.809 23/12/21,14:27:10,06,06,1, 11.9,1,1, -1.772, 10497.869, 350.873, 52820.782 23/12/21,14:27:10,07,06,1, 11.9,1,1, -1.772, 10497.880, 350.890, 52820.807 23/12/21,14:27:10,08,06,1, 11.9,1,1, -1.772, 10497.883, 350.897, 52820.779 23/12/21,14:27:10,09,06,1, 11.9,1,1, -1.772, 10497.884, 350.892, 52820.773 23/12/21,14:27:10,10,06,1, 11.9,1,1, -1.772, 10497.880, 350.884, 52820.797 23/12/21,14:27:10,11,06,1, 11.9,1,1, -1.772, 10497.886, 350.893, 52820.788 23/12/21,14:27:10,12,06,1, 11.9,1,1, -1.772, 10497.906, 350.892, 52820.802 23/12/21,14:27:10,13,06,1, 11.9,1,1, -1.772, 10497.872, 350.898, 52820.805 23/12/21,14:27:10,14,06,1, 11.9,1,1, -1.772, 10497.886, 350.891, 52820.769 23/12/21,14:27:10,15,06,1, 11.9,1,1, -1.772, 10497.885, 350.906, 52820.832 23/12/21,14:27:10,16,06,1, 11.9,1,1, -1.772, 10497.898, 350.891, 52820.856 23/12/21,14:27:10,17,06,1, 11.9,1,1, -1.772, 10497.878, 350.874, 52820.874 23/12/21,14:27:10,18,06,1, 11.9,1,1, -1.772, 10497.912, 350.885, 52820.830 23/12/21,14:27:10,19,06,1, 11.9,1,1, -1.772, 10497.896, 350.889, 52820.816 23/12/21,14:27:11,00,06,1, 11.9,1,1, -1.775, 10497.895, 350.889, 52820.816 23/12/21,14:27:11,01,06,1, 11.9,1,1, -1.775, 10497.874, 350.870, 52820.771 23/12/21,14:27:11,02,06,1, 11.9,1,1, -1.775, 10497.902, 350.870, 52820.808 23/12/21,14:27:11,03,06,1, 11.9,1,1, -1.775, 10497.920, 350.892, 52820.805 23/12/21,14:27:11,04,06,1, 11.9,1,1, -1.775, 10497.908, 350.886, 52820.815 23/12/21,14:27:11,05,06,1, 11.9,1,1, -1.775, 10497.884, 350.905, 52820.827 23/12/21,14:27:11,06,06,1, 11.9,1,1, -1.775, 10497.890, 350.887, 52820.825 23/12/21,14:27:11,07,06,1, 11.9,1,1, -1.775, 10497.888, 350.890, 52820.804 23/12/21,14:27:11,08,06,1, 11.9,1,1, -1.775, 10497.874, 350.897, 52820.810 23/12/21,14:27:11,09,06,1, 11.9,1,1, -1.775, 10497.871, 350.889, 52820.760 23/12/21,14:27:11,10,06,1, 11.9,1,1, -1.775, 10497.870, 350.902, 52820.794 23/12/21,14:27:11,11,06,1, 11.9,1,1, -1.775, 10497.882, 350.888, 52820.754 23/12/21,14:27:11,12,06,1, 11.9,1,1, -1.775, 10497.871, 350.886, 52820.817 23/12/21,14:27:11,13,06,1, 11.9,1,1, -1.775, 10497.883, 350.900, 52820.754 23/12/21,14:27:11,14,06,1, 11.9,1,1, -1.775, 10497.887, 350.904, 52820.803 23/12/21,14:27:11,15,06,1, 11.9,1,1, -1.775, 10497.876, 350.921, 52820.769 23/12/21,14:27:11,16,06,1, 11.9,1,1, -1.775, 10497.885, 350.889, 52820.754 23/12/21,14:27:11,17,06,1, 11.9,1,1, -1.775, 10497.898, 350.911, 52820.738 23/12/21,14:27:11,18,06,1, 11.9,1,1, -1.775, 10497.904, 350.903, 52820.827 23/12/21,14:27:11,19,06,1, 11.9,1,1, -1.775, 10497.891, 350.930, 52820.823 23/12/21,14:27:12,00,07,1, 11.9,1,1, -1.770, 10497.887, 350.930, 52820.823 23/12/21,14:27:12,01,07,1, 11.9,1,1, -1.770, 10497.900, 350.920, 52820.805 23/12/21,14:27:12,02,07,1, 11.9,1,1, -1.770, 10497.896, 350.917, 52820.813 23/12/21,14:27:12,03,07,1, 11.9,1,1, -1.770, 10497.925, 350.889, 52820.760 23/12/21,14:27:12,04,07,1, 11.9,1,1, -1.770, 10497.924, 350.917, 52820.804 23/12/21,14:27:12,05,07,1, 11.9,1,1, -1.770, 10497.903, 350.912, 52820.830 23/12/21,14:27:12,06,07,1, 11.9,1,1, -1.770, 10497.897, 350.941, 52820.836 23/12/21,14:27:12,07,07,1, 11.9,1,1, -1.770, 10497.923, 350.907, 52820.805 23/12/21,14:27:12,08,07,1, 11.9,1,1, -1.770, 10497.894, 350.906, 52820.834 23/12/21,14:27:12,09,07,1, 11.9,1,1, -1.770, 10497.929, 350.923, 52820.867 23/12/21,14:27:12,10,07,1, 11.9,1,1, -1.770, 10497.892, 350.917, 52820.873 23/12/21,14:27:12,11,07,1, 11.9,1,1, -1.770, 10497.932, 350.926, 52820.817 23/12/21,14:27:12,12,07,1, 11.9,1,1, -1.770, 10497.907, 350.936, 52820.883 23/12/21,14:27:12,13,07,1, 11.9,1,1, -1.770, 10497.901, 350.903, 52820.816 23/12/21,14:27:12,14,07,1, 11.9,1,1, -1.770, 10497.900, 350.913, 52820.818 23/12/21,14:27:12,15,07,1, 11.9,1,1, -1.770, 10497.897, 350.905, 52820.563 23/12/21,14:27:12,16,07,1, 11.9,1,1, -1.770, 10497.896, 350.941, 52820.936 23/12/21,14:27:12,17,07,1, 11.9,1,1, -1.770, 10497.909, 350.936, 52820.860 23/12/21,14:27:12,18,07,1, 11.9,1,1, -1.770, 10497.910, 350.931, 52820.864 23/12/21,14:27:12,19,07,1, 11.9,1,1, -1.770, 10497.937, 350.930, 52820.866 23/12/21,14:27:13,00,07,1, 11.9,1,1, -1.766, 10497.937, 350.930, 52820.866 23/12/21,14:27:13,01,07,1, 11.9,1,1, -1.766, 10497.916, 350.934, 52820.862 23/12/21,14:27:13,02,07,1, 11.9,1,1, -1.766, 10497.907, 350.915, 52820.845 23/12/21,14:27:13,03,07,1, 11.9,1,1, -1.766, 10497.898, 350.937, 52820.825 23/12/21,14:27:13,04,07,1, 11.9,1,1, -1.766, 10497.917, 350.962, 52820.803 23/12/21,14:27:13,05,07,1, 11.9,1,1, -1.766, 10497.891, 350.936, 52820.841 23/12/21,14:27:13,06,07,1, 11.9,1,1, -1.766, 10497.904, 350.943, 52820.844 23/12/21,14:27:13,07,07,1, 11.9,1,1, -1.766, 10497.923, 350.941, 52820.864 23/12/21,14:27:13,08,07,1, 11.9,1,1, -1.766, 10497.913, 350.929, 52820.819 23/12/21,14:27:13,09,07,1, 11.9,1,1, -1.766, 10497.924, 350.937, 52820.836 23/12/21,14:27:13,10,07,1, 11.9,1,1, -1.766, 10497.901, 350.956, 52820.831 23/12/21,14:27:13,11,07,1, 11.9,1,1, -1.766, 10497.900, 350.949, 52820.816 23/12/21,14:27:13,12,07,1, 11.9,1,1, -1.766, 10497.907, 350.939, 52820.843 23/12/21,14:27:13,13,07,1, 11.9,1,1, -1.766, 10497.920, 350.948, 52820.871 23/12/21,14:27:13,14,07,1, 11.9,1,1, -1.766, 10497.919, 350.929, 52820.801 23/12/21,14:27:13,15,07,1, 11.9,1,1, -1.766, 10497.929, 350.947, 52820.849 23/12/21,14:27:13,16,07,1, 11.9,1,1, -1.766, 10497.896, 350.925, 52820.805 23/12/21,14:27:13,17,07,1, 11.9,1,1, -1.766, 10497.907, 350.929, 52820.858 23/12/21,14:27:13,18,07,1, 11.9,1,1, -1.766, 10497.938, 350.940, 52820.858 23/12/21,14:27:13,19,07,1, 11.9,1,1, -1.766, 10497.916, 350.937, 52820.802 23/12/21,14:27:14,00,07,1, 11.8,1,1, -1.774, 10497.912, 350.937, 52820.802 23/12/21,14:27:14,01,07,1, 11.8,1,1, -1.774, 10497.918, 350.933, 52820.856 23/12/21,14:27:14,02,07,1, 11.8,1,1, -1.774, 10497.929, 350.950, 52820.831 23/12/21,14:27:14,03,07,1, 11.8,1,1, -1.774, 10497.929, 350.927, 52820.845 23/12/21,14:27:14,04,07,1, 11.8,1,1, -1.774, 10497.939, 350.935, 52820.858 23/12/21,14:27:14,05,07,1, 11.8,1,1, -1.774, 10497.930, 350.971, 52820.884 23/12/21,14:27:14,06,07,1, 11.8,1,1, -1.774, 10497.926, 350.943, 52820.822 23/12/21,14:27:14,07,07,1, 11.8,1,1, -1.774, 10497.945, 350.966, 52820.853 23/12/21,14:27:14,08,07,1, 11.8,1,1, -1.774, 10497.914, 350.951, 52820.876 23/12/21,14:27:14,09,07,1, 11.8,1,1, -1.774, 10497.916, 350.960, 52820.863 23/12/21,14:27:14,10,07,1, 11.8,1,1, -1.774, 10497.949, 350.941, 52820.816 23/12/21,14:27:14,11,07,1, 11.8,1,1, -1.774, 10497.931, 350.979, 52820.905 23/12/21,14:27:14,12,07,1, 11.8,1,1, -1.774, 10497.934, 350.964, 52820.862 23/12/21,14:27:14,13,07,1, 11.8,1,1, -1.774, 10497.929, 350.968, 52820.880 23/12/21,14:27:14,14,07,1, 11.8,1,1, -1.774, 10497.931, 350.963, 52820.888 23/12/21,14:27:14,15,07,1, 11.8,1,1, -1.774, 10497.927, 350.957, 52820.819 23/12/21,14:27:14,16,07,1, 11.8,1,1, -1.774, 10497.924, 350.975, 52820.865 23/12/21,14:27:14,17,07,1, 11.8,1,1, -1.774, 10497.936, 350.955, 52820.863 23/12/21,14:27:14,18,07,1, 11.8,1,1, -1.774, 10497.933, 350.967, 52820.842 23/12/21,14:27:14,19,07,1, 11.8,1,1, -1.774, 10497.928, 350.956, 52820.886 23/12/21,14:27:15,00,07,1, 11.9,1,1, -1.770, 10497.921, 350.956, 52820.886 23/12/21,14:27:15,01,07,1, 11.9,1,1, -1.770, 10497.934, 350.959, 52820.853 23/12/21,14:27:15,02,07,1, 11.9,1,1, -1.770, 10497.932, 350.963, 52820.895 23/12/21,14:27:15,03,07,1, 11.9,1,1, -1.770, 10497.945, 350.950, 52820.870 23/12/21,14:27:15,04,07,1, 11.9,1,1, -1.770, 10497.936, 350.956, 52820.909 23/12/21,14:27:15,05,07,1, 11.9,1,1, -1.770, 10497.937, 350.928, 52820.871 23/12/21,14:27:15,06,07,1, 11.9,1,1, -1.770, 10497.932, 350.941, 52820.869 23/12/21,14:27:15,07,07,1, 11.9,1,1, -1.770, 10497.925, 350.969, 52820.850 23/12/21,14:27:15,08,07,1, 11.9,1,1, -1.770, 10497.972, 350.953, 52820.883 23/12/21,14:27:15,09,07,1, 11.9,1,1, -1.770, 10497.950, 350.955, 52820.872 23/12/21,14:27:15,10,07,1, 11.9,1,1, -1.770, 10497.949, 350.979, 52820.913 23/12/21,14:27:15,11,07,1, 11.9,1,1, -1.770, 10497.941, 350.977, 52820.866 23/12/21,14:27:15,12,07,1, 11.9,1,1, -1.770, 10497.963, 350.972, 52820.857 23/12/21,14:27:15,13,07,1, 11.9,1,1, -1.770, 10497.945, 350.971, 52820.872 23/12/21,14:27:15,14,07,1, 11.9,1,1, -1.770, 10497.956, 350.943, 52820.856 23/12/21,14:27:15,15,07,1, 11.9,1,1, -1.770, 10497.969, 350.962, 52820.864 23/12/21,14:27:15,16,07,1, 11.9,1,1, -1.770, 10497.944, 350.994, 52820.859 23/12/21,14:27:15,17,07,1, 11.9,1,1, -1.770, 10497.974, 350.975, 52820.859 23/12/21,14:27:15,18,07,1, 11.9,1,1, -1.770, 10497.970, 350.967, 52820.893 23/12/21,14:27:15,19,07,1, 11.9,1,1, -1.770, 10497.979, 350.996, 52820.880 23/12/21,14:27:16,00,07,1, 11.9,1,1, -1.772, 10497.979, 350.996, 52820.880 23/12/21,14:27:16,01,07,1, 11.9,1,1, -1.772, 10497.948, 350.981, 52820.859 23/12/21,14:27:16,02,07,1, 11.9,1,1, -1.772, 10497.948, 350.974, 52820.875 23/12/21,14:27:16,03,07,1, 11.9,1,1, -1.772, 10497.975, 350.980, 52820.882 23/12/21,14:27:16,04,07,1, 11.9,1,1, -1.772, 10497.966, 350.992, 52820.876 23/12/21,14:27:16,05,07,1, 11.9,1,1, -1.772, 10497.968, 350.992, 52820.914 23/12/21,14:27:16,06,07,1, 11.9,1,1, -1.772, 10497.985, 350.989, 52820.902 23/12/21,14:27:16,07,07,1, 11.9,1,1, -1.772, 10497.959, 350.981, 52820.904 23/12/21,14:27:16,08,07,1, 11.9,1,1, -1.772, 10497.952, 350.981, 52820.894 23/12/21,14:27:16,09,07,1, 11.9,1,1, -1.772, 10497.963, 351.000, 52820.908 23/12/21,14:27:16,10,07,1, 11.9,1,1, -1.772, 10497.975, 350.968, 52820.913 23/12/21,14:27:16,11,07,1, 11.9,1,1, -1.772, 10497.985, 350.970, 52820.864 23/12/21,14:27:16,12,07,1, 11.9,1,1, -1.772, 10497.978, 350.982, 52820.871 23/12/21,14:27:16,13,07,1, 11.9,1,1, -1.772, 10497.998, 350.994, 52820.896 23/12/21,14:27:16,14,07,1, 11.9,1,1, -1.772, 10497.974, 351.007, 52820.863 23/12/21,14:27:16,15,07,1, 11.9,1,1, -1.772, 10497.980, 351.004, 52820.904 23/12/21,14:27:16,16,07,1, 11.9,1,1, -1.772, 10497.975, 351.002, 52820.923 23/12/21,14:27:16,17,07,1, 11.9,1,1, -1.772, 10497.982, 351.013, 52820.928 23/12/21,14:27:16,18,07,1, 11.9,1,1, -1.772, 10497.968, 351.029, 52820.850 23/12/21,14:27:16,19,07,1, 11.9,1,1, -1.772, 10498.007, 351.019, 52820.840 23/12/21,14:27:17,00,07,1, 11.9,1,1, -1.772, 10498.004, 351.019, 52820.840 23/12/21,14:27:17,01,07,1, 11.9,1,1, -1.772, 10497.984, 351.020, 52820.871 23/12/21,14:27:17,02,07,1, 11.9,1,1, -1.772, 10497.988, 351.013, 52820.888 23/12/21,14:27:17,03,07,1, 11.9,1,1, -1.772, 10497.997, 350.980, 52820.954 23/12/21,14:27:17,04,07,1, 11.9,1,1, -1.772, 10498.008, 351.005, 52820.937 23/12/21,14:27:17,05,07,1, 11.9,1,1, -1.772, 10497.950, 351.015, 52820.833 23/12/21,14:27:17,06,07,1, 11.9,1,1, -1.772, 10498.013, 351.019, 52820.812 23/12/21,14:27:17,07,07,1, 11.9,1,1, -1.772, 10497.955, 351.019, 52820.833 23/12/21,14:27:17,08,07,1, 11.9,1,1, -1.772, 10497.983, 351.045, 52820.856 23/12/21,14:27:17,09,07,1, 11.9,1,1, -1.772, 10497.980, 351.037, 52820.872 23/12/21,14:27:17,10,07,1, 11.9,1,1, -1.772, 10497.988, 351.010, 52820.877 23/12/21,14:27:17,11,07,1, 11.9,1,1, -1.772, 10497.992, 351.000, 52820.902 23/12/21,14:27:17,12,07,1, 11.9,1,1, -1.772, 10497.988, 350.993, 52820.878 23/12/21,14:27:17,13,07,1, 11.9,1,1, -1.772, 10497.987, 351.016, 52820.913 23/12/21,14:27:17,14,07,1, 11.9,1,1, -1.772, 10497.993, 351.002, 52820.872 23/12/21,14:27:17,15,07,1, 11.9,1,1, -1.772, 10497.993, 351.019, 52820.872 23/12/21,14:27:17,16,07,1, 11.9,1,1, -1.772, 10497.997, 351.022, 52820.912 23/12/21,14:27:17,17,07,1, 11.9,1,1, -1.772, 10498.019, 351.023, 52820.898 23/12/21,14:27:17,18,07,1, 11.9,1,1, -1.772, 10497.986, 351.026, 52820.891 23/12/21,14:27:17,19,07,1, 11.9,1,1, -1.772, 10497.990, 351.027, 52820.874 23/12/21,14:27:18,00,07,1, 11.9,1,1, -1.771, 10497.987, 351.027, 52820.874 23/12/21,14:27:18,01,07,1, 11.9,1,1, -1.771, 10497.965, 351.021, 52820.925 23/12/21,14:27:18,02,07,1, 11.9,1,1, -1.771, 10498.010, 351.023, 52820.889 23/12/21,14:27:18,03,07,1, 11.9,1,1, -1.771, 10497.993, 351.022, 52820.884 23/12/21,14:27:18,04,07,1, 11.9,1,1, -1.771, 10497.992, 351.030, 52820.900 23/12/21,14:27:18,05,07,1, 11.9,1,1, -1.771, 10497.969, 351.026, 52820.906 23/12/21,14:27:18,06,07,1, 11.9,1,1, -1.771, 10498.002, 351.025, 52820.913 23/12/21,14:27:18,07,07,1, 11.9,1,1, -1.771, 10497.991, 351.037, 52820.928 23/12/21,14:27:18,08,07,1, 11.9,1,1, -1.771, 10497.978, 351.020, 52820.896 23/12/21,14:27:18,09,07,1, 11.9,1,1, -1.771, 10497.993, 351.023, 52820.909 23/12/21,14:27:18,10,07,1, 11.9,1,1, -1.771, 10497.981, 351.024, 52820.945 23/12/21,14:27:18,11,07,1, 11.9,1,1, -1.771, 10497.991, 351.029, 52820.889 23/12/21,14:27:18,12,07,1, 11.9,1,1, -1.771, 10497.999, 351.033, 52820.886 23/12/21,14:27:18,13,07,1, 11.9,1,1, -1.771, 10497.988, 351.047, 52820.900 23/12/21,14:27:18,14,07,1, 11.9,1,1, -1.771, 10497.984, 351.048, 52820.896 23/12/21,14:27:18,15,07,1, 11.9,1,1, -1.771, 10497.988, 351.035, 52820.864 23/12/21,14:27:18,16,07,1, 11.9,1,1, -1.771, 10498.011, 351.040, 52820.861 23/12/21,14:27:18,17,07,1, 11.9,1,1, -1.771, 10498.021, 351.015, 52820.933 23/12/21,14:27:18,18,07,1, 11.9,1,1, -1.771, 10498.003, 351.044, 52820.887 23/12/21,14:27:18,19,07,1, 11.9,1,1, -1.771, 10498.019, 351.038, 52820.898 23/12/21,14:27:19,00,07,1, 11.8,1,1, -1.768, 10498.012, 351.038, 52820.898 23/12/21,14:27:19,01,07,1, 11.8,1,1, -1.768, 10498.024, 351.014, 52820.897 23/12/21,14:27:19,02,07,1, 11.8,1,1, -1.768, 10498.040, 351.031, 52820.909 23/12/21,14:27:19,03,07,1, 11.8,1,1, -1.768, 10497.992, 351.016, 52820.885 23/12/21,14:27:19,04,07,1, 11.8,1,1, -1.768, 10497.991, 351.038, 52820.925 23/12/21,14:27:19,05,07,1, 11.8,1,1, -1.768, 10498.006, 351.020, 52820.920 23/12/21,14:27:19,06,07,1, 11.8,1,1, -1.768, 10498.020, 351.044, 52820.923 23/12/21,14:27:19,07,07,1, 11.8,1,1, -1.768, 10497.993, 351.051, 52820.885 23/12/21,14:27:19,08,07,1, 11.8,1,1, -1.768, 10498.007, 351.012, 52820.917 23/12/21,14:27:19,09,07,1, 11.8,1,1, -1.768, 10498.021, 351.028, 52820.918 23/12/21,14:27:19,10,07,1, 11.8,1,1, -1.768, 10498.017, 351.036, 52820.950 23/12/21,14:27:19,11,07,1, 11.8,1,1, -1.768, 10498.012, 351.034, 52820.925 23/12/21,14:27:19,12,07,1, 11.8,1,1, -1.768, 10498.032, 351.032, 52820.911 23/12/21,14:27:19,13,07,1, 11.8,1,1, -1.768, 10498.014, 351.034, 52820.900 23/12/21,14:27:19,14,07,1, 11.8,1,1, -1.768, 10498.019, 351.044, 52820.907 23/12/21,14:27:19,15,07,1, 11.8,1,1, -1.768, 10498.032, 351.041, 52820.899 23/12/21,14:27:19,16,07,1, 11.8,1,1, -1.768, 10498.027, 351.047, 52820.898 23/12/21,14:27:19,17,07,1, 11.8,1,1, -1.768, 10498.014, 351.057, 52820.926 23/12/21,14:27:19,18,07,1, 11.8,1,1, -1.768, 10498.039, 351.045, 52820.888 23/12/21,14:27:19,19,07,1, 11.8,1,1, -1.768, 10498.020, 351.067, 52820.903 23/12/21,14:27:20,00,07,1, 11.9,1,1, -1.768, 10498.012, 351.067, 52820.903 23/12/21,14:27:20,01,07,1, 11.9,1,1, -1.768, 10498.020, 351.058, 52820.933 23/12/21,14:27:20,02,07,1, 11.9,1,1, -1.768, 10497.992, 351.064, 52820.894 23/12/21,14:27:20,03,07,1, 11.9,1,1, -1.768, 10498.010, 351.067, 52820.903 23/12/21,14:27:20,04,07,1, 11.9,1,1, -1.768, 10498.022, 351.050, 52820.903 23/12/21,14:27:20,05,07,1, 11.9,1,1, -1.768, 10498.016, 351.065, 52820.917 23/12/21,14:27:20,06,07,1, 11.9,1,1, -1.768, 10498.008, 351.082, 52820.886 23/12/21,14:27:20,07,07,1, 11.9,1,1, -1.768, 10497.994, 351.051, 52820.885 23/12/21,14:27:20,08,07,1, 11.9,1,1, -1.768, 10498.018, 351.063, 52820.922 23/12/21,14:27:20,09,07,1, 11.9,1,1, -1.768, 10498.011, 351.066, 52820.925 23/12/21,14:27:20,10,07,1, 11.9,1,1, -1.768, 10498.033, 351.077, 52820.903 23/12/21,14:27:20,11,07,1, 11.9,1,1, -1.768, 10498.032, 351.085, 52820.947 23/12/21,14:27:20,12,07,1, 11.9,1,1, -1.768, 10498.026, 351.067, 52820.889 23/12/21,14:27:20,13,07,1, 11.9,1,1, -1.768, 10498.032, 351.067, 52820.894 23/12/21,14:27:20,14,07,1, 11.9,1,1, -1.768, 10498.030, 351.062, 52820.898 23/12/21,14:27:20,15,07,1, 11.9,1,1, -1.768, 10498.042, 351.064, 52820.931 23/12/21,14:27:20,16,07,1, 11.9,1,1, -1.768, 10498.018, 351.077, 52820.912 23/12/21,14:27:20,17,07,1, 11.9,1,1, -1.768, 10497.990, 351.066, 52820.827 23/12/21,14:27:20,18,07,1, 11.9,1,1, -1.768, 10498.058, 351.073, 52820.945 23/12/21,14:27:20,19,07,1, 11.9,1,1, -1.768, 10498.062, 351.064, 52820.917 23/12/21,14:27:21,00,07,1, 11.9,1,1, -1.771, 10498.054, 351.064, 52820.917 23/12/21,14:27:21,01,07,1, 11.9,1,1, -1.771, 10498.037, 351.083, 52820.959 23/12/21,14:27:21,02,07,1, 11.9,1,1, -1.771, 10498.018, 351.078, 52820.963 23/12/21,14:27:21,03,07,1, 11.9,1,1, -1.771, 10498.008, 351.087, 52820.931 23/12/21,14:27:21,04,07,1, 11.9,1,1, -1.771, 10498.049, 351.081, 52820.988 23/12/21,14:27:21,05,07,1, 11.9,1,1, -1.771, 10498.032, 351.078, 52820.923 23/12/21,14:27:21,06,07,1, 11.9,1,1, -1.771, 10498.012, 351.087, 52820.928 23/12/21,14:27:21,07,07,1, 11.9,1,1, -1.771, 10498.035, 351.068, 52820.904 23/12/21,14:27:21,08,07,1, 11.9,1,1, -1.771, 10498.019, 351.092, 52820.920 23/12/21,14:27:21,09,07,1, 11.9,1,1, -1.771, 10498.017, 351.087, 52820.966 23/12/21,14:27:21,10,07,1, 11.9,1,1, -1.771, 10498.027, 351.074, 52820.943 23/12/21,14:27:21,11,07,1, 11.9,1,1, -1.771, 10498.031, 351.089, 52820.942 23/12/21,14:27:21,12,07,1, 11.9,1,1, -1.771, 10498.046, 351.088, 52820.912 23/12/21,14:27:21,13,07,1, 11.9,1,1, -1.771, 10498.027, 351.069, 52820.932 23/12/21,14:27:21,14,07,1, 11.9,1,1, -1.771, 10498.059, 351.085, 52820.968 23/12/21,14:27:21,15,07,1, 11.9,1,1, -1.771, 10498.018, 351.090, 52821.017 23/12/21,14:27:21,16,07,1, 11.9,1,1, -1.771, 10498.042, 351.081, 52821.058 23/12/21,14:27:21,17,07,1, 11.9,1,1, -1.771, 10498.033, 351.084, 52820.953 23/12/21,14:27:21,18,07,1, 11.9,1,1, -1.771, 10498.036, 351.098, 52820.937 23/12/21,14:27:21,19,07,1, 11.9,1,1, -1.771, 10498.038, 351.099, 52820.979 23/12/21,14:27:22,00,07,1, 11.8,1,1, -1.772, 10498.037, 351.099, 52820.979 23/12/21,14:27:22,01,07,1, 11.8,1,1, -1.772, 10498.026, 351.073, 52820.977 23/12/21,14:27:22,02,07,1, 11.8,1,1, -1.772, 10498.032, 351.108, 52820.971 23/12/21,14:27:22,03,07,1, 11.8,1,1, -1.772, 10498.036, 351.103, 52820.952 23/12/21,14:27:22,04,07,1, 11.8,1,1, -1.772, 10498.046, 351.092, 52820.965 23/12/21,14:27:22,05,07,1, 11.8,1,1, -1.772, 10498.022, 351.078, 52820.906 23/12/21,14:27:22,06,07,1, 11.8,1,1, -1.772, 10498.036, 351.085, 52820.957 23/12/21,14:27:22,07,07,1, 11.8,1,1, -1.772, 10498.043, 351.087, 52820.902 23/12/21,14:27:22,08,07,1, 11.8,1,1, -1.772, 10498.038, 351.119, 52820.972 23/12/21,14:27:22,09,07,1, 11.8,1,1, -1.772, 10498.029, 351.087, 52820.961 23/12/21,14:27:22,10,07,1, 11.8,1,1, -1.772, 10498.039, 351.109, 52820.950 23/12/21,14:27:22,11,07,1, 11.8,1,1, -1.772, 10498.042, 351.114, 52820.908 23/12/21,14:27:22,12,07,1, 11.8,1,1, -1.772, 10498.041, 351.092, 52820.889 23/12/21,14:27:22,13,07,1, 11.8,1,1, -1.772, 10498.047, 351.110, 52820.920 23/12/21,14:27:22,14,07,1, 11.8,1,1, -1.772, 10498.049, 351.083, 52820.913 23/12/21,14:27:22,15,07,1, 11.8,1,1, -1.772, 10498.052, 351.111, 52820.938 23/12/21,14:27:22,16,07,1, 11.8,1,1, -1.772, 10498.025, 351.104, 52820.937 23/12/21,14:27:22,17,07,1, 11.8,1,1, -1.772, 10498.034, 351.094, 52820.961 23/12/21,14:27:22,18,07,1, 11.8,1,1, -1.772, 10498.018, 351.092, 52820.944 23/12/21,14:27:22,19,07,1, 11.8,1,1, -1.772, 10498.026, 351.092, 52820.941 23/12/21,14:27:23,00,07,1, 11.9,1,1, -1.770, 10498.021, 351.092, 52820.941 23/12/21,14:27:23,01,07,1, 11.9,1,1, -1.770, 10498.048, 351.100, 52820.928 23/12/21,14:27:23,02,07,1, 11.9,1,1, -1.770, 10498.034, 351.099, 52821.038 23/12/21,14:27:23,03,07,1, 11.9,1,1, -1.770, 10498.039, 351.083, 52820.927 23/12/21,14:27:23,04,07,1, 11.9,1,1, -1.770, 10498.048, 351.104, 52820.949 23/12/21,14:27:23,05,07,1, 11.9,1,1, -1.770, 10498.037, 351.084, 52820.959 23/12/21,14:27:23,06,07,1, 11.9,1,1, -1.770, 10498.059, 351.106, 52820.964 23/12/21,14:27:23,07,07,1, 11.9,1,1, -1.770, 10498.028, 351.108, 52820.967 23/12/21,14:27:23,08,07,1, 11.9,1,1, -1.770, 10498.047, 351.106, 52820.963 23/12/21,14:27:23,09,07,1, 11.9,1,1, -1.770, 10498.067, 351.100, 52821.000 23/12/21,14:27:23,10,07,1, 11.9,1,1, -1.770, 10498.048, 351.102, 52820.978 23/12/21,14:27:23,11,07,1, 11.9,1,1, -1.770, 10498.042, 351.107, 52820.939 23/12/21,14:27:23,12,07,1, 11.9,1,1, -1.770, 10498.048, 351.127, 52820.948 23/12/21,14:27:23,13,07,1, 11.9,1,1, -1.770, 10498.049, 351.121, 52820.981 23/12/21,14:27:23,14,07,1, 11.9,1,1, -1.770, 10498.053, 351.092, 52820.976 23/12/21,14:27:23,15,07,1, 11.9,1,1, -1.770, 10498.046, 351.122, 52820.996 23/12/21,14:27:23,16,07,1, 11.9,1,1, -1.770, 10498.068, 351.107, 52820.983 23/12/21,14:27:23,17,07,1, 11.9,1,1, -1.770, 10498.062, 351.102, 52821.021 23/12/21,14:27:23,18,07,1, 11.9,1,1, -1.770, 10498.060, 351.109, 52820.970 23/12/21,14:27:23,19,07,1, 11.9,1,1, -1.770, 10498.034, 351.119, 52820.972 23/12/21,14:27:24,00,07,1, 11.8,1,1, -1.772, 10498.029, 351.119, 52820.972 23/12/21,14:27:24,01,07,1, 11.8,1,1, -1.772, 10498.057, 351.115, 52821.000 23/12/21,14:27:24,02,07,1, 11.8,1,1, -1.772, 10498.041, 351.114, 52820.943 23/12/21,14:27:24,03,07,1, 11.8,1,1, -1.772, 10498.028, 351.131, 52820.978 23/12/21,14:27:24,04,07,1, 11.8,1,1, -1.772, 10498.033, 351.136, 52820.959 23/12/21,14:27:24,05,07,1, 11.8,1,1, -1.772, 10498.060, 351.113, 52821.006 23/12/21,14:27:24,06,07,1, 11.8,1,1, -1.772, 10498.024, 351.101, 52820.980 23/12/21,14:27:24,07,07,1, 11.8,1,1, -1.772, 10498.050, 351.120, 52820.985 23/12/21,14:27:24,08,07,1, 11.8,1,1, -1.772, 10498.055, 351.122, 52820.996 23/12/21,14:27:24,09,07,1, 11.8,1,1, -1.772, 10498.043, 351.130, 52821.005 23/12/21,14:27:24,10,07,1, 11.8,1,1, -1.772, 10498.048, 351.136, 52820.957 23/12/21,14:27:24,11,07,1, 11.8,1,1, -1.772, 10498.070, 351.098, 52820.975 23/12/21,14:27:24,12,07,1, 11.8,1,1, -1.772, 10498.060, 351.122, 52820.979 23/12/21,14:27:24,13,07,1, 11.8,1,1, -1.772, 10498.055, 351.128, 52820.980 23/12/21,14:27:24,14,07,1, 11.8,1,1, -1.772, 10498.056, 351.119, 52820.979 23/12/21,14:27:24,15,07,1, 11.8,1,1, -1.772, 10498.055, 351.140, 52820.962 23/12/21,14:27:24,16,07,1, 11.8,1,1, -1.772, 10498.055, 351.116, 52820.995 23/12/21,14:27:24,17,07,1, 11.8,1,1, -1.772, 10498.070, 351.102, 52820.980 23/12/21,14:27:24,18,07,1, 11.8,1,1, -1.772, 10498.080, 351.098, 52820.987 23/12/21,14:27:24,19,07,1, 11.8,1,1, -1.772, 10498.063, 351.121, 52821.007 23/12/21,14:27:25,00,07,1, 11.9,1,1, -1.772, 10498.062, 351.121, 52821.007 23/12/21,14:27:25,01,07,1, 11.9,1,1, -1.772, 10498.056, 351.130, 52820.984 23/12/21,14:27:25,02,07,1, 11.9,1,1, -1.772, 10498.058, 351.127, 52820.984 23/12/21,14:27:25,03,07,1, 11.9,1,1, -1.772, 10498.077, 351.109, 52820.977 23/12/21,14:27:25,04,07,1, 11.9,1,1, -1.772, 10498.064, 351.109, 52820.963 23/12/21,14:27:25,05,07,1, 11.9,1,1, -1.772, 10498.055, 351.139, 52820.988 23/12/21,14:27:25,06,07,1, 11.9,1,1, -1.772, 10498.076, 351.127, 52821.011 23/12/21,14:27:25,07,07,1, 11.9,1,1, -1.772, 10498.086, 351.128, 52820.999 23/12/21,14:27:25,08,07,1, 11.9,1,1, -1.772, 10498.075, 351.137, 52820.997 23/12/21,14:27:25,09,07,1, 11.9,1,1, -1.772, 10498.065, 351.149, 52820.997 23/12/21,14:27:25,10,07,1, 11.9,1,1, -1.772, 10498.072, 351.166, 52821.001 23/12/21,14:27:25,11,07,1, 11.9,1,1, -1.772, 10498.061, 351.127, 52820.992 23/12/21,14:27:25,12,07,1, 11.9,1,1, -1.772, 10498.076, 351.158, 52821.003 23/12/21,14:27:25,13,07,1, 11.9,1,1, -1.772, 10498.070, 351.140, 52821.007 23/12/21,14:27:25,14,07,1, 11.9,1,1, -1.772, 10498.079, 351.151, 52821.026 23/12/21,14:27:25,15,07,1, 11.9,1,1, -1.772, 10498.063, 351.149, 52820.976 23/12/21,14:27:25,16,07,1, 11.9,1,1, -1.772, 10498.075, 351.139, 52820.999 23/12/21,14:27:25,17,07,1, 11.9,1,1, -1.772, 10498.072, 351.169, 52820.997 23/12/21,14:27:25,18,07,1, 11.9,1,1, -1.772, 10498.076, 351.144, 52821.043 23/12/21,14:27:25,19,07,1, 11.9,1,1, -1.772, 10498.089, 351.160, 52821.020 23/12/21,14:27:26,00,07,1, 11.9,1,1, -1.773, 10498.087, 351.160, 52821.020 23/12/21,14:27:26,01,07,1, 11.9,1,1, -1.773, 10498.075, 351.150, 52820.996 23/12/21,14:27:26,02,07,1, 11.9,1,1, -1.773, 10498.063, 351.141, 52821.049 23/12/21,14:27:26,03,07,1, 11.9,1,1, -1.773, 10498.090, 351.153, 52820.995 23/12/21,14:27:26,04,07,1, 11.9,1,1, -1.773, 10498.084, 351.151, 52820.991 23/12/21,14:27:26,05,07,1, 11.9,1,1, -1.773, 10498.093, 351.154, 52821.002 23/12/21,14:27:26,06,07,1, 11.9,1,1, -1.773, 10498.088, 351.158, 52821.017 23/12/21,14:27:26,07,07,1, 11.9,1,1, -1.773, 10498.079, 351.164, 52821.028 23/12/21,14:27:26,08,07,1, 11.9,1,1, -1.773, 10498.069, 351.153, 52821.012 23/12/21,14:27:26,09,07,1, 11.9,1,1, -1.773, 10498.075, 351.174, 52820.988 23/12/21,14:27:26,10,07,1, 11.9,1,1, -1.773, 10498.084, 351.148, 52821.035 23/12/21,14:27:26,11,07,1, 11.9,1,1, -1.773, 10498.086, 351.151, 52820.995 23/12/21,14:27:26,12,07,1, 11.9,1,1, -1.773, 10498.100, 351.181, 52821.206 23/12/21,14:27:26,13,07,1, 11.9,1,1, -1.773, 10498.083, 351.145, 52820.904 23/12/21,14:27:26,14,07,1, 11.9,1,1, -1.773, 10498.061, 351.160, 52820.970 23/12/21,14:27:26,15,07,1, 11.9,1,1, -1.773, 10498.073, 351.150, 52820.985 23/12/21,14:27:26,16,07,1, 11.9,1,1, -1.773, 10498.069, 351.146, 52820.984 23/12/21,14:27:26,17,07,1, 11.9,1,1, -1.773, 10498.062, 351.148, 52820.998 23/12/21,14:27:26,18,07,1, 11.9,1,1, -1.773, 10498.074, 351.158, 52821.047 23/12/21,14:27:26,19,07,1, 11.9,1,1, -1.773, 10498.079, 351.187, 52821.023 23/12/21,14:27:27,00,07,1, 11.9,1,1, -1.771, 10498.071, 351.187, 52821.023 23/12/21,14:27:27,01,07,1, 11.9,1,1, -1.771, 10498.084, 351.160, 52821.034 23/12/21,14:27:27,02,07,1, 11.9,1,1, -1.771, 10498.076, 351.164, 52821.026 23/12/21,14:27:27,03,07,1, 11.9,1,1, -1.771, 10498.091, 351.183, 52821.066 23/12/21,14:27:27,04,07,1, 11.9,1,1, -1.771, 10498.079, 351.168, 52821.043 23/12/21,14:27:27,05,07,1, 11.9,1,1, -1.771, 10498.085, 351.184, 52821.032 23/12/21,14:27:27,06,07,1, 11.9,1,1, -1.771, 10498.065, 351.195, 52821.030 23/12/21,14:27:27,07,07,1, 11.9,1,1, -1.771, 10498.124, 351.192, 52821.070 23/12/21,14:27:27,08,07,1, 11.9,1,1, -1.771, 10498.066, 351.210, 52821.074 23/12/21,14:27:27,09,07,1, 11.9,1,1, -1.771, 10498.105, 351.190, 52821.064 23/12/21,14:27:27,10,07,1, 11.9,1,1, -1.771, 10498.096, 351.174, 52821.013 23/12/21,14:27:27,11,07,1, 11.9,1,1, -1.771, 10498.106, 351.187, 52821.075 23/12/21,14:27:27,12,07,1, 11.9,1,1, -1.771, 10498.104, 351.170, 52821.036 23/12/21,14:27:27,13,07,1, 11.9,1,1, -1.771, 10498.096, 351.182, 52821.046 23/12/21,14:27:27,14,07,1, 11.9,1,1, -1.771, 10498.061, 351.199, 52821.037 23/12/21,14:27:27,15,07,1, 11.9,1,1, -1.771, 10498.107, 351.171, 52821.031 23/12/21,14:27:27,16,07,1, 11.9,1,1, -1.771, 10498.101, 351.177, 52821.044 23/12/21,14:27:27,17,07,1, 11.9,1,1, -1.771, 10498.094, 351.172, 52821.061 23/12/21,14:27:27,18,07,1, 11.9,1,1, -1.771, 10498.097, 351.182, 52821.041 23/12/21,14:27:27,19,07,1, 11.9,1,1, -1.771, 10498.113, 351.186, 52821.029 23/12/21,14:27:28,00,07,1, 11.8,1,1, -1.772, 10498.112, 351.186, 52821.029 23/12/21,14:27:28,01,07,1, 11.8,1,1, -1.772, 10498.103, 351.178, 52821.035 23/12/21,14:27:28,02,07,1, 11.8,1,1, -1.772, 10498.107, 351.179, 52821.037 23/12/21,14:27:28,03,07,1, 11.8,1,1, -1.772, 10498.093, 351.172, 52821.039 23/12/21,14:27:28,04,07,1, 11.8,1,1, -1.772, 10498.107, 351.185, 52821.078 23/12/21,14:27:28,05,07,1, 11.8,1,1, -1.772, 10498.113, 351.184, 52821.022 23/12/21,14:27:28,06,07,1, 11.8,1,1, -1.772, 10498.083, 351.175, 52821.040 23/12/21,14:27:28,07,07,1, 11.8,1,1, -1.772, 10498.111, 351.191, 52821.030 23/12/21,14:27:28,08,07,1, 11.8,1,1, -1.772, 10498.103, 351.207, 52821.045 23/12/21,14:27:28,09,07,1, 11.8,1,1, -1.772, 10498.098, 351.203, 52821.033 23/12/21,14:27:28,10,07,1, 11.8,1,1, -1.772, 10498.115, 351.203, 52821.047 23/12/21,14:27:28,11,07,1, 11.8,1,1, -1.772, 10498.112, 351.205, 52821.046 23/12/21,14:27:28,12,07,1, 11.8,1,1, -1.772, 10498.103, 351.219, 52821.037 23/12/21,14:27:28,13,07,1, 11.8,1,1, -1.772, 10498.109, 351.199, 52821.032 23/12/21,14:27:28,14,07,1, 11.8,1,1, -1.772, 10498.107, 351.196, 52821.073 23/12/21,14:27:28,15,07,1, 11.8,1,1, -1.772, 10498.105, 351.234, 52821.080 23/12/21,14:27:28,16,07,1, 11.8,1,1, -1.772, 10498.122, 351.204, 52821.073 23/12/21,14:27:28,17,07,1, 11.8,1,1, -1.772, 10498.112, 351.220, 52821.058 23/12/21,14:27:28,18,07,1, 11.8,1,1, -1.772, 10498.122, 351.204, 52821.149 23/12/21,14:27:28,19,07,1, 11.8,1,1, -1.772, 10498.090, 351.212, 52821.038 23/12/21,14:27:29,00,07,1, 11.9,1,1, -1.776, 10498.087, 351.212, 52821.038 23/12/21,14:27:29,01,07,1, 11.9,1,1, -1.776, 10498.088, 351.207, 52821.031 23/12/21,14:27:29,02,07,1, 11.9,1,1, -1.776, 10498.121, 351.211, 52821.052 23/12/21,14:27:29,03,07,1, 11.9,1,1, -1.776, 10498.116, 351.231, 52821.086 23/12/21,14:27:29,04,07,1, 11.9,1,1, -1.776, 10498.104, 351.206, 52821.062 23/12/21,14:27:29,05,07,1, 11.9,1,1, -1.776, 10498.086, 351.205, 52821.058 23/12/21,14:27:29,06,07,1, 11.9,1,1, -1.776, 10498.084, 351.220, 52820.983 23/12/21,14:27:29,07,07,1, 11.9,1,1, -1.776, 10498.105, 351.245, 52821.099 23/12/21,14:27:29,08,07,1, 11.9,1,1, -1.776, 10498.136, 351.220, 52821.069 23/12/21,14:27:29,09,07,1, 11.9,1,1, -1.776, 10498.116, 351.212, 52821.090 23/12/21,14:27:29,10,07,1, 11.9,1,1, -1.776, 10498.118, 351.224, 52821.072 23/12/21,14:27:29,11,07,1, 11.9,1,1, -1.776, 10498.127, 351.227, 52821.046 23/12/21,14:27:29,12,07,1, 11.9,1,1, -1.776, 10498.111, 351.237, 52821.050 23/12/21,14:27:29,13,07,1, 11.9,1,1, -1.776, 10498.109, 351.231, 52821.081 23/12/21,14:27:29,14,07,1, 11.9,1,1, -1.776, 10498.098, 351.251, 52821.057 23/12/21,14:27:29,15,07,1, 11.9,1,1, -1.776, 10498.101, 351.218, 52821.072 23/12/21,14:27:29,16,07,1, 11.9,1,1, -1.776, 10498.119, 351.235, 52821.076 23/12/21,14:27:29,17,07,1, 11.9,1,1, -1.776, 10498.135, 351.210, 52821.076 23/12/21,14:27:29,18,07,1, 11.9,1,1, -1.776, 10498.137, 351.207, 52821.128 23/12/21,14:27:29,19,07,1, 11.9,1,1, -1.776, 10498.131, 351.240, 52821.108 23/12/21,14:27:30,00,07,1, 11.9,1,1, -1.771, 10498.129, 351.240, 52821.108 23/12/21,14:27:30,01,07,1, 11.9,1,1, -1.771, 10498.130, 351.250, 52821.093 23/12/21,14:27:30,02,07,1, 11.9,1,1, -1.771, 10498.122, 351.234, 52821.078 23/12/21,14:27:30,03,07,1, 11.9,1,1, -1.771, 10498.128, 351.246, 52821.131 23/12/21,14:27:30,04,07,1, 11.9,1,1, -1.771, 10498.130, 351.230, 52821.116 23/12/21,14:27:30,05,07,1, 11.9,1,1, -1.771, 10498.115, 351.250, 52821.099 23/12/21,14:27:30,06,07,1, 11.9,1,1, -1.771, 10498.139, 351.249, 52821.094 23/12/21,14:27:30,07,07,1, 11.9,1,1, -1.771, 10498.137, 351.216, 52821.079 23/12/21,14:27:30,08,07,1, 11.9,1,1, -1.771, 10498.131, 351.261, 52821.058 23/12/21,14:27:30,09,07,1, 11.9,1,1, -1.771, 10498.134, 351.246, 52821.107 23/12/21,14:27:30,10,07,1, 11.9,1,1, -1.771, 10498.127, 351.238, 52821.091 23/12/21,14:27:30,11,07,1, 11.9,1,1, -1.771, 10498.136, 351.256, 52821.118 23/12/21,14:27:30,12,07,1, 11.9,1,1, -1.771, 10498.134, 351.262, 52821.078 23/12/21,14:27:30,13,07,1, 11.9,1,1, -1.771, 10498.130, 351.262, 52821.090 23/12/21,14:27:30,14,07,1, 11.9,1,1, -1.771, 10498.148, 351.239, 52821.091 23/12/21,14:27:30,15,07,1, 11.9,1,1, -1.771, 10498.161, 351.255, 52821.104 23/12/21,14:27:30,16,07,1, 11.9,1,1, -1.771, 10498.146, 351.249, 52821.094 23/12/21,14:27:30,17,07,1, 11.9,1,1, -1.771, 10498.142, 351.263, 52821.094 23/12/21,14:27:30,18,07,1, 11.9,1,1, -1.771, 10498.142, 351.280, 52821.093 23/12/21,14:27:30,19,07,1, 11.9,1,1, -1.771, 10498.144, 351.243, 52821.124 23/12/21,14:27:31,00,07,1, 11.9,1,1, -1.769, 10498.137, 351.243, 52821.124 23/12/21,14:27:31,01,07,1, 11.9,1,1, -1.769, 10498.134, 351.247, 52821.150 23/12/21,14:27:31,02,07,1, 11.9,1,1, -1.769, 10498.140, 351.277, 52821.115 23/12/21,14:27:31,03,07,1, 11.9,1,1, -1.769, 10498.127, 351.264, 52821.126 23/12/21,14:27:31,04,07,1, 11.9,1,1, -1.769, 10498.150, 351.255, 52821.163 23/12/21,14:27:31,05,07,1, 11.9,1,1, -1.769, 10498.146, 351.282, 52821.132 23/12/21,14:27:31,06,07,1, 11.9,1,1, -1.769, 10498.153, 351.267, 52821.142 23/12/21,14:27:31,07,07,1, 11.9,1,1, -1.769, 10498.128, 351.273, 52821.132 23/12/21,14:27:31,08,07,1, 11.9,1,1, -1.769, 10498.156, 351.278, 52821.105 23/12/21,14:27:31,09,07,1, 11.9,1,1, -1.769, 10498.130, 351.254, 52821.154 23/12/21,14:27:31,10,07,1, 11.9,1,1, -1.769, 10498.152, 351.281, 52821.105 23/12/21,14:27:31,11,07,1, 11.9,1,1, -1.769, 10498.147, 351.287, 52821.122 23/12/21,14:27:31,12,07,1, 11.9,1,1, -1.769, 10498.136, 351.293, 52821.119 23/12/21,14:27:31,13,07,1, 11.9,1,1, -1.769, 10498.170, 351.277, 52821.124 23/12/21,14:27:31,14,07,1, 11.9,1,1, -1.769, 10498.151, 351.256, 52821.096 23/12/21,14:27:31,15,07,1, 11.9,1,1, -1.769, 10498.146, 351.293, 52821.103 23/12/21,14:27:31,16,07,1, 11.9,1,1, -1.769, 10498.125, 351.272, 52821.098 23/12/21,14:27:31,17,07,1, 11.9,1,1, -1.769, 10498.127, 351.287, 52821.054 23/12/21,14:27:31,18,07,1, 11.9,1,1, -1.769, 10498.155, 351.287, 52821.136 23/12/21,14:27:31,19,07,1, 11.9,1,1, -1.769, 10498.169, 351.306, 52821.116 23/12/21,14:27:32,00,07,1, 11.9,1,1, -1.772, 10498.163, 351.306, 52821.116 23/12/21,14:27:32,01,07,1, 11.9,1,1, -1.772, 10498.152, 351.288, 52821.158 23/12/21,14:27:32,02,07,1, 11.9,1,1, -1.772, 10498.143, 351.266, 52821.138 23/12/21,14:27:32,03,07,1, 11.9,1,1, -1.772, 10498.145, 351.295, 52821.153 23/12/21,14:27:32,04,07,1, 11.9,1,1, -1.772, 10498.151, 351.301, 52821.138 23/12/21,14:27:32,05,07,1, 11.9,1,1, -1.772, 10498.114, 351.277, 52821.137 23/12/21,14:27:32,06,07,1, 11.9,1,1, -1.772, 10498.141, 351.274, 52821.154 23/12/21,14:27:32,07,07,1, 11.9,1,1, -1.772, 10498.136, 351.273, 52821.128 23/12/21,14:27:32,08,07,1, 11.9,1,1, -1.772, 10498.161, 351.295, 52821.162 23/12/21,14:27:32,09,07,1, 11.9,1,1, -1.772, 10498.152, 351.279, 52821.131 23/12/21,14:27:32,10,07,1, 11.9,1,1, -1.772, 10498.151, 351.306, 52821.134 23/12/21,14:27:32,11,07,1, 11.9,1,1, -1.772, 10498.160, 351.286, 52821.108 23/12/21,14:27:32,12,07,1, 11.9,1,1, -1.772, 10498.133, 351.264, 52821.150 23/12/21,14:27:32,13,07,1, 11.9,1,1, -1.772, 10498.152, 351.301, 52821.141 23/12/21,14:27:32,14,07,1, 11.9,1,1, -1.772, 10498.164, 351.308, 52821.151 23/12/21,14:27:32,15,07,1, 11.9,1,1, -1.772, 10498.158, 351.287, 52821.166 23/12/21,14:27:32,16,07,1, 11.9,1,1, -1.772, 10498.147, 351.310, 52821.126 23/12/21,14:27:32,17,07,1, 11.9,1,1, -1.772, 10498.128, 351.293, 52821.156 23/12/21,14:27:32,18,07,1, 11.9,1,1, -1.772, 10498.146, 351.326, 52821.167 23/12/21,14:27:32,19,07,1, 11.9,1,1, -1.772, 10498.156, 351.307, 52821.129 23/12/21,14:27:33,00,07,1, 11.9,1,1, -1.775, 10498.154, 351.307, 52821.129 23/12/21,14:27:33,01,07,1, 11.9,1,1, -1.775, 10498.162, 351.312, 52821.144 23/12/21,14:27:33,02,07,1, 11.9,1,1, -1.775, 10498.163, 351.307, 52821.153 23/12/21,14:27:33,03,07,1, 11.9,1,1, -1.775, 10498.168, 351.328, 52821.161 23/12/21,14:27:33,04,07,1, 11.9,1,1, -1.775, 10498.158, 351.321, 52821.177 23/12/21,14:27:33,05,07,1, 11.9,1,1, -1.775, 10498.185, 351.326, 52821.186 23/12/21,14:27:33,06,07,1, 11.9,1,1, -1.775, 10498.174, 351.324, 52821.173 23/12/21,14:27:33,07,07,1, 11.9,1,1, -1.775, 10498.186, 351.339, 52821.170 23/12/21,14:27:33,08,07,1, 11.9,1,1, -1.775, 10498.158, 351.317, 52821.160 23/12/21,14:27:33,09,07,1, 11.9,1,1, -1.775, 10498.184, 351.331, 52821.115 23/12/21,14:27:33,10,07,1, 11.9,1,1, -1.775, 10498.161, 351.333, 52821.172 23/12/21,14:27:33,11,07,1, 11.9,1,1, -1.775, 10498.166, 351.308, 52821.134 23/12/21,14:27:33,12,07,1, 11.9,1,1, -1.775, 10498.177, 351.332, 52821.115 23/12/21,14:27:33,13,07,1, 11.9,1,1, -1.775, 10498.177, 351.308, 52821.155 23/12/21,14:27:33,14,07,1, 11.9,1,1, -1.775, 10498.151, 351.318, 52821.119 23/12/21,14:27:33,15,07,1, 11.9,1,1, -1.775, 10498.173, 351.312, 52821.176 23/12/21,14:27:33,16,07,1, 11.9,1,1, -1.775, 10498.175, 351.323, 52821.152 23/12/21,14:27:33,17,07,1, 11.9,1,1, -1.775, 10498.179, 351.330, 52821.124 23/12/21,14:27:33,18,07,1, 11.9,1,1, -1.775, 10498.174, 351.349, 52821.148 23/12/21,14:27:33,19,07,1, 11.9,1,1, -1.775, 10498.181, 351.339, 52821.142 23/12/21,14:27:34,00,07,1, 11.9,1,1, -1.771, 10498.179, 351.339, 52821.142 23/12/21,14:27:34,01,07,1, 11.9,1,1, -1.771, 10498.149, 351.308, 52821.150 23/12/21,14:27:34,02,07,1, 11.9,1,1, -1.771, 10498.192, 351.315, 52821.134 23/12/21,14:27:34,03,07,1, 11.9,1,1, -1.771, 10498.174, 351.323, 52821.170 23/12/21,14:27:34,04,07,1, 11.9,1,1, -1.771, 10498.157, 351.348, 52821.180 23/12/21,14:27:34,05,07,1, 11.9,1,1, -1.771, 10498.160, 351.356, 52821.183 23/12/21,14:27:34,06,07,1, 11.9,1,1, -1.771, 10498.192, 351.361, 52821.183 23/12/21,14:27:34,07,07,1, 11.9,1,1, -1.771, 10498.156, 351.332, 52821.168 23/12/21,14:27:34,08,07,1, 11.9,1,1, -1.771, 10498.183, 351.348, 52821.182 23/12/21,14:27:34,09,07,1, 11.9,1,1, -1.771, 10498.171, 351.321, 52821.169 23/12/21,14:27:34,10,07,1, 11.9,1,1, -1.771, 10498.179, 351.340, 52821.163 23/12/21,14:27:34,11,07,1, 11.9,1,1, -1.771, 10498.186, 351.330, 52821.174 23/12/21,14:27:34,12,07,1, 11.9,1,1, -1.771, 10498.179, 351.325, 52821.204 23/12/21,14:27:34,13,07,1, 11.9,1,1, -1.771, 10498.178, 351.330, 52821.048 23/12/21,14:27:34,14,07,1, 11.9,1,1, -1.771, 10498.168, 351.366, 52821.188 23/12/21,14:27:34,15,07,1, 11.9,1,1, -1.771, 10498.174, 351.338, 52821.192 23/12/21,14:27:34,16,07,1, 11.9,1,1, -1.771, 10498.176, 351.355, 52821.195 23/12/21,14:27:34,17,07,1, 11.9,1,1, -1.771, 10498.191, 351.347, 52821.174 23/12/21,14:27:34,18,07,1, 11.9,1,1, -1.771, 10498.191, 351.348, 52821.131 23/12/21,14:27:34,19,07,1, 11.9,1,1, -1.771, 10498.192, 351.363, 52821.190 23/12/21,14:27:35,00,07,1, 11.9,1,1, -1.769, 10498.188, 351.363, 52821.190 23/12/21,14:27:35,01,07,1, 11.9,1,1, -1.769, 10498.201, 351.373, 52821.133 23/12/21,14:27:35,02,07,1, 11.9,1,1, -1.769, 10498.195, 351.347, 52821.129 23/12/21,14:27:35,03,07,1, 11.9,1,1, -1.769, 10498.188, 351.371, 52821.170 23/12/21,14:27:35,04,07,1, 11.9,1,1, -1.769, 10498.201, 351.383, 52821.150 23/12/21,14:27:35,05,07,1, 11.9,1,1, -1.769, 10498.183, 351.365, 52821.165 23/12/21,14:27:35,06,07,1, 11.9,1,1, -1.769, 10498.190, 351.341, 52821.151 23/12/21,14:27:35,07,07,1, 11.9,1,1, -1.769, 10498.204, 351.358, 52821.150 23/12/21,14:27:35,08,07,1, 11.9,1,1, -1.769, 10498.212, 351.370, 52821.216 23/12/21,14:27:35,09,07,1, 11.9,1,1, -1.769, 10498.204, 351.358, 52821.133 23/12/21,14:27:35,10,07,1, 11.9,1,1, -1.769, 10498.206, 351.349, 52821.158 23/12/21,14:27:35,11,07,1, 11.9,1,1, -1.769, 10498.191, 351.357, 52821.200 23/12/21,14:27:35,12,07,1, 11.9,1,1, -1.769, 10498.207, 351.334, 52821.185 23/12/21,14:27:35,13,07,1, 11.9,1,1, -1.769, 10498.210, 351.368, 52821.232 23/12/21,14:27:35,14,07,1, 11.9,1,1, -1.769, 10498.227, 351.349, 52821.219 23/12/21,14:27:35,15,07,1, 11.9,1,1, -1.769, 10498.204, 351.331, 52821.191 23/12/21,14:27:35,16,07,1, 11.9,1,1, -1.769, 10498.214, 351.361, 52821.210 23/12/21,14:27:35,17,07,1, 11.9,1,1, -1.769, 10498.197, 351.374, 52821.149 23/12/21,14:27:35,18,07,1, 11.9,1,1, -1.769, 10498.207, 351.398, 52821.163 23/12/21,14:27:35,19,07,1, 11.9,1,1, -1.769, 10498.204, 351.372, 52821.182 23/12/21,14:27:36,00,07,1, 11.8,1,1, -1.771, 10498.204, 351.372, 52821.182 23/12/21,14:27:36,01,07,1, 11.8,1,1, -1.771, 10498.207, 351.386, 52821.219 23/12/21,14:27:36,02,07,1, 11.8,1,1, -1.771, 10498.208, 351.370, 52821.191 23/12/21,14:27:36,03,07,1, 11.8,1,1, -1.771, 10498.206, 351.390, 52821.179 23/12/21,14:27:36,04,07,1, 11.8,1,1, -1.771, 10498.217, 351.385, 52821.224 23/12/21,14:27:36,05,07,1, 11.8,1,1, -1.771, 10498.239, 351.387, 52821.224 23/12/21,14:27:36,06,07,1, 11.8,1,1, -1.771, 10498.204, 351.372, 52821.219 23/12/21,14:27:36,07,07,1, 11.8,1,1, -1.771, 10498.204, 351.400, 52821.213 23/12/21,14:27:36,08,07,1, 11.8,1,1, -1.771, 10498.216, 351.399, 52821.230 23/12/21,14:27:36,09,07,1, 11.8,1,1, -1.771, 10498.218, 351.397, 52821.206 23/12/21,14:27:36,10,07,1, 11.8,1,1, -1.771, 10498.209, 351.399, 52821.196 23/12/21,14:27:36,11,07,1, 11.8,1,1, -1.771, 10498.218, 351.380, 52821.173 23/12/21,14:27:36,12,07,1, 11.8,1,1, -1.771, 10498.193, 351.382, 52821.222 23/12/21,14:27:36,13,07,1, 11.8,1,1, -1.771, 10498.216, 351.370, 52821.204 23/12/21,14:27:36,14,07,1, 11.8,1,1, -1.771, 10498.235, 351.389, 52821.179 23/12/21,14:27:36,15,07,1, 11.8,1,1, -1.771, 10498.212, 351.394, 52821.201 23/12/21,14:27:36,16,07,1, 11.8,1,1, -1.771, 10498.218, 351.390, 52821.229 23/12/21,14:27:36,17,07,1, 11.8,1,1, -1.771, 10498.221, 351.385, 52821.203 23/12/21,14:27:36,18,07,1, 11.8,1,1, -1.771, 10498.231, 351.409, 52821.189 23/12/21,14:27:36,19,07,1, 11.8,1,1, -1.771, 10498.212, 351.398, 52821.185 23/12/21,14:27:37,00,07,1, 11.9,1,1, -1.773, 10498.204, 351.398, 52821.185 23/12/21,14:27:37,01,07,1, 11.9,1,1, -1.773, 10498.208, 351.397, 52821.183 23/12/21,14:27:37,02,07,1, 11.9,1,1, -1.773, 10498.209, 351.400, 52821.193 23/12/21,14:27:37,03,07,1, 11.9,1,1, -1.773, 10498.217, 351.399, 52821.230 23/12/21,14:27:37,04,07,1, 11.9,1,1, -1.773, 10498.234, 351.381, 52821.200 23/12/21,14:27:37,05,07,1, 11.9,1,1, -1.773, 10498.213, 351.383, 52821.219 23/12/21,14:27:37,06,07,1, 11.9,1,1, -1.773, 10498.238, 351.393, 52821.181 23/12/21,14:27:37,07,07,1, 11.9,1,1, -1.773, 10498.225, 351.380, 52821.216 23/12/21,14:27:37,08,07,1, 11.9,1,1, -1.773, 10498.228, 351.398, 52821.197 23/12/21,14:27:37,09,07,1, 11.9,1,1, -1.773, 10498.214, 351.393, 52821.187 23/12/21,14:27:37,10,07,1, 11.9,1,1, -1.773, 10498.212, 351.403, 52821.167 23/12/21,14:27:37,11,07,1, 11.9,1,1, -1.773, 10498.233, 351.386, 52821.178 23/12/21,14:27:37,12,07,1, 11.9,1,1, -1.773, 10498.229, 351.372, 52821.182 23/12/21,14:27:37,13,07,1, 11.9,1,1, -1.773, 10498.230, 351.410, 52821.163 23/12/21,14:27:37,14,07,1, 11.9,1,1, -1.773, 10498.224, 351.395, 52821.205 23/12/21,14:27:37,15,07,1, 11.9,1,1, -1.773, 10498.231, 351.402, 52821.201 23/12/21,14:27:37,16,07,1, 11.9,1,1, -1.773, 10498.241, 351.396, 52821.221 23/12/21,14:27:37,17,07,1, 11.9,1,1, -1.773, 10498.244, 351.393, 52821.207 23/12/21,14:27:37,18,07,1, 11.9,1,1, -1.773, 10498.232, 351.405, 52821.208 23/12/21,14:27:37,19,07,1, 11.9,1,1, -1.773, 10498.239, 351.413, 52821.194 23/12/21,14:27:38,00,07,1, 11.9,1,1, -1.772, 10498.238, 351.413, 52821.194 23/12/21,14:27:38,01,07,1, 11.9,1,1, -1.772, 10498.262, 351.382, 52821.226 23/12/21,14:27:38,02,07,1, 11.9,1,1, -1.772, 10498.224, 351.397, 52821.203 23/12/21,14:27:38,03,07,1, 11.9,1,1, -1.772, 10498.216, 351.389, 52821.251 23/12/21,14:27:38,04,07,1, 11.9,1,1, -1.772, 10498.223, 351.409, 52821.213 23/12/21,14:27:38,05,07,1, 11.9,1,1, -1.772, 10498.232, 351.441, 52821.235 23/12/21,14:27:38,06,07,1, 11.9,1,1, -1.772, 10498.242, 351.409, 52821.222 23/12/21,14:27:38,07,07,1, 11.9,1,1, -1.772, 10498.242, 351.404, 52821.221 23/12/21,14:27:38,08,07,1, 11.9,1,1, -1.772, 10498.255, 351.401, 52821.212 23/12/21,14:27:38,09,07,1, 11.9,1,1, -1.772, 10498.248, 351.420, 52821.209 23/12/21,14:27:38,10,07,1, 11.9,1,1, -1.772, 10498.241, 351.400, 52821.228 23/12/21,14:27:38,11,07,1, 11.9,1,1, -1.772, 10498.234, 351.404, 52821.218 23/12/21,14:27:38,12,07,1, 11.9,1,1, -1.772, 10498.242, 351.389, 52821.239 23/12/21,14:27:38,13,07,1, 11.9,1,1, -1.772, 10498.261, 351.420, 52821.252 23/12/21,14:27:38,14,07,1, 11.9,1,1, -1.772, 10498.254, 351.402, 52821.223 23/12/21,14:27:38,15,07,1, 11.9,1,1, -1.772, 10498.253, 351.430, 52821.249 23/12/21,14:27:38,16,07,1, 11.9,1,1, -1.772, 10498.277, 351.410, 52821.206 23/12/21,14:27:38,17,07,1, 11.9,1,1, -1.772, 10498.258, 351.426, 52821.247 23/12/21,14:27:38,18,07,1, 11.9,1,1, -1.772, 10498.235, 351.429, 52821.244 23/12/21,14:27:38,19,07,1, 11.9,1,1, -1.772, 10498.236, 351.423, 52821.248 23/12/21,14:27:39,00,07,1, 11.8,1,1, -1.771, 10498.229, 351.423, 52821.248 23/12/21,14:27:39,01,07,1, 11.8,1,1, -1.771, 10498.255, 351.433, 52821.226 23/12/21,14:27:39,02,07,1, 11.8,1,1, -1.771, 10498.248, 351.429, 52821.240 23/12/21,14:27:39,03,07,1, 11.8,1,1, -1.771, 10498.241, 351.435, 52821.212 23/12/21,14:27:39,04,07,1, 11.8,1,1, -1.771, 10498.252, 351.427, 52821.196 23/12/21,14:27:39,05,07,1, 11.8,1,1, -1.771, 10498.264, 351.439, 52821.247 23/12/21,14:27:39,06,07,1, 11.8,1,1, -1.771, 10498.237, 351.442, 52821.198 23/12/21,14:27:39,07,07,1, 11.8,1,1, -1.771, 10498.256, 351.461, 52821.224 23/12/21,14:27:39,08,07,1, 11.8,1,1, -1.771, 10498.246, 351.456, 52821.239 23/12/21,14:27:39,09,07,1, 11.8,1,1, -1.771, 10498.229, 351.446, 52821.229 23/12/21,14:27:39,10,07,1, 11.8,1,1, -1.771, 10498.243, 351.438, 52821.243 23/12/21,14:27:39,11,07,1, 11.8,1,1, -1.771, 10498.256, 351.442, 52821.234 23/12/21,14:27:39,12,07,1, 11.8,1,1, -1.771, 10498.231, 351.452, 52821.248 23/12/21,14:27:39,13,07,1, 11.8,1,1, -1.771, 10498.234, 351.450, 52821.223 23/12/21,14:27:39,14,07,1, 11.8,1,1, -1.771, 10498.252, 351.439, 52821.239 23/12/21,14:27:39,15,07,1, 11.8,1,1, -1.771, 10498.226, 351.422, 52821.270 23/12/21,14:27:39,16,07,1, 11.8,1,1, -1.771, 10498.254, 351.438, 52821.227 23/12/21,14:27:39,17,07,1, 11.8,1,1, -1.771, 10498.233, 351.445, 52821.248 23/12/21,14:27:39,18,07,1, 11.8,1,1, -1.771, 10498.237, 351.433, 52821.256 23/12/21,14:27:39,19,07,1, 11.8,1,1, -1.771, 10498.253, 351.450, 52821.262 23/12/21,14:27:40,00,07,1, 11.9,1,1, -1.771, 10498.246, 351.450, 52821.262 23/12/21,14:27:40,01,07,1, 11.9,1,1, -1.771, 10498.228, 351.414, 52821.235 23/12/21,14:27:40,02,07,1, 11.9,1,1, -1.771, 10498.255, 351.429, 52821.244 23/12/21,14:27:40,03,07,1, 11.9,1,1, -1.771, 10498.248, 351.434, 52821.266 23/12/21,14:27:40,04,07,1, 11.9,1,1, -1.771, 10498.261, 351.453, 52821.254 23/12/21,14:27:40,05,07,1, 11.9,1,1, -1.771, 10498.248, 351.436, 52821.273 23/12/21,14:27:40,06,07,1, 11.9,1,1, -1.771, 10498.242, 351.437, 52821.238 23/12/21,14:27:40,07,07,1, 11.9,1,1, -1.771, 10498.267, 351.448, 52821.304 23/12/21,14:27:40,08,07,1, 11.9,1,1, -1.771, 10498.244, 351.454, 52821.246 23/12/21,14:27:40,09,07,1, 11.9,1,1, -1.771, 10498.254, 351.438, 52821.296 23/12/21,14:27:40,10,07,1, 11.9,1,1, -1.771, 10498.258, 351.437, 52821.273 23/12/21,14:27:40,11,07,1, 11.9,1,1, -1.771, 10498.250, 351.444, 52821.273 23/12/21,14:27:40,12,07,1, 11.9,1,1, -1.771, 10498.260, 351.453, 52821.276 23/12/21,14:27:40,13,07,1, 11.9,1,1, -1.771, 10498.267, 351.433, 52821.282 23/12/21,14:27:40,14,07,1, 11.9,1,1, -1.771, 10498.250, 351.458, 52821.310 23/12/21,14:27:40,15,07,1, 11.9,1,1, -1.771, 10498.270, 351.443, 52821.276 23/12/21,14:27:40,16,07,1, 11.9,1,1, -1.771, 10498.261, 351.439, 52821.270 23/12/21,14:27:40,17,07,1, 11.9,1,1, -1.771, 10498.242, 351.440, 52821.290 23/12/21,14:27:40,18,07,1, 11.9,1,1, -1.771, 10498.290, 351.465, 52821.267 23/12/21,14:27:40,19,07,1, 11.9,1,1, -1.771, 10498.260, 351.433, 52821.243 23/12/21,14:27:41,00,07,1, 11.9,1,1, -1.775, 10498.254, 351.433, 52821.243 23/12/21,14:27:41,01,07,1, 11.9,1,1, -1.775, 10498.274, 351.468, 52821.247 23/12/21,14:27:41,02,07,1, 11.9,1,1, -1.775, 10498.249, 351.465, 52821.282 23/12/21,14:27:41,03,07,1, 11.9,1,1, -1.775, 10498.255, 351.481, 52821.281 23/12/21,14:27:41,04,07,1, 11.9,1,1, -1.775, 10498.256, 351.494, 52821.253 23/12/21,14:27:41,05,07,1, 11.9,1,1, -1.775, 10498.266, 351.468, 52821.267 23/12/21,14:27:41,06,07,1, 11.9,1,1, -1.775, 10498.267, 351.479, 52821.294 23/12/21,14:27:41,07,07,1, 11.9,1,1, -1.775, 10498.252, 351.469, 52821.269 23/12/21,14:27:41,08,07,1, 11.9,1,1, -1.775, 10498.243, 351.468, 52821.282 23/12/21,14:27:41,09,07,1, 11.9,1,1, -1.775, 10498.254, 351.491, 52821.260 23/12/21,14:27:41,10,07,1, 11.9,1,1, -1.775, 10498.269, 351.497, 52821.281 23/12/21,14:27:41,11,07,1, 11.9,1,1, -1.775, 10498.273, 351.484, 52821.305 23/12/21,14:27:41,12,07,1, 11.9,1,1, -1.775, 10498.253, 351.481, 52821.321 23/12/21,14:27:41,13,07,1, 11.9,1,1, -1.775, 10498.282, 351.478, 52821.284 23/12/21,14:27:41,14,07,1, 11.9,1,1, -1.775, 10498.252, 351.475, 52821.311 23/12/21,14:27:41,15,07,1, 11.9,1,1, -1.775, 10498.264, 351.482, 52821.290 23/12/21,14:27:41,16,07,1, 11.9,1,1, -1.775, 10498.250, 351.490, 52821.266 23/12/21,14:27:41,17,07,1, 11.9,1,1, -1.775, 10498.263, 351.503, 52821.253 23/12/21,14:27:41,18,07,1, 11.9,1,1, -1.775, 10498.271, 351.492, 52821.278 23/12/21,14:27:41,19,07,1, 11.9,1,1, -1.775, 10498.268, 351.497, 52821.313 23/12/21,14:27:42,00,07,1, 11.8,1,1, -1.771, 10498.263, 351.497, 52821.313 23/12/21,14:27:42,01,07,1, 11.8,1,1, -1.771, 10498.268, 351.505, 52821.276 23/12/21,14:27:42,02,07,1, 11.8,1,1, -1.771, 10498.250, 351.499, 52821.277 23/12/21,14:27:42,03,07,1, 11.8,1,1, -1.771, 10498.271, 351.503, 52821.293 23/12/21,14:27:42,04,07,1, 11.8,1,1, -1.771, 10498.253, 351.484, 52821.285 23/12/21,14:27:42,05,07,1, 11.8,1,1, -1.771, 10498.242, 351.477, 52821.275 23/12/21,14:27:42,06,07,1, 11.8,1,1, -1.771, 10498.272, 351.486, 52821.268 23/12/21,14:27:42,07,07,1, 11.8,1,1, -1.771, 10498.259, 351.506, 52821.300 23/12/21,14:27:42,08,07,1, 11.8,1,1, -1.771, 10498.280, 351.485, 52821.297 23/12/21,14:27:42,09,07,1, 11.8,1,1, -1.771, 10498.260, 351.477, 52821.296 23/12/21,14:27:42,10,07,1, 11.8,1,1, -1.771, 10498.261, 351.492, 52821.293 23/12/21,14:27:42,11,07,1, 11.8,1,1, -1.771, 10498.276, 351.501, 52821.295 23/12/21,14:27:42,12,07,1, 11.8,1,1, -1.771, 10498.285, 351.503, 52821.284 23/12/21,14:27:42,13,07,1, 11.8,1,1, -1.771, 10498.268, 351.481, 52821.287 23/12/21,14:27:42,14,07,1, 11.8,1,1, -1.771, 10498.262, 351.496, 52821.293 23/12/21,14:27:42,15,07,1, 11.8,1,1, -1.771, 10498.280, 351.498, 52821.315 23/12/21,14:27:42,16,07,1, 11.8,1,1, -1.771, 10498.272, 351.506, 52821.297 23/12/21,14:27:42,17,07,1, 11.8,1,1, -1.771, 10498.299, 351.508, 52821.308 23/12/21,14:27:42,18,07,1, 11.8,1,1, -1.771, 10498.311, 351.536, 52821.308 23/12/21,14:27:42,19,07,1, 11.8,1,1, -1.771, 10498.296, 351.508, 52821.342 23/12/21,14:27:43,00,07,1, 11.9,1,1, -1.770, 10498.288, 351.508, 52821.342 23/12/21,14:27:43,01,07,1, 11.9,1,1, -1.770, 10498.283, 351.517, 52821.277 23/12/21,14:27:43,02,07,1, 11.9,1,1, -1.770, 10498.298, 351.521, 52821.343 23/12/21,14:27:43,03,07,1, 11.9,1,1, -1.770, 10498.270, 351.516, 52821.346 23/12/21,14:27:43,04,07,1, 11.9,1,1, -1.770, 10498.300, 351.528, 52821.350 23/12/21,14:27:43,05,07,1, 11.9,1,1, -1.770, 10498.285, 351.508, 52821.350 23/12/21,14:27:43,06,07,1, 11.9,1,1, -1.770, 10498.291, 351.505, 52821.340 23/12/21,14:27:43,07,07,1, 11.9,1,1, -1.770, 10498.267, 351.519, 52821.322 23/12/21,14:27:43,08,07,1, 11.9,1,1, -1.770, 10498.292, 351.550, 52821.419 23/12/21,14:27:43,09,07,1, 11.9,1,1, -1.770, 10498.283, 351.511, 52821.282 23/12/21,14:27:43,10,07,1, 11.9,1,1, -1.770, 10498.278, 351.508, 52821.384 23/12/21,14:27:43,11,07,1, 11.9,1,1, -1.770, 10498.280, 351.542, 52821.354 23/12/21,14:27:43,12,07,1, 11.9,1,1, -1.770, 10498.275, 351.537, 52821.339 23/12/21,14:27:43,13,07,1, 11.9,1,1, -1.770, 10498.303, 351.531, 52821.349 23/12/21,14:27:43,14,07,1, 11.9,1,1, -1.770, 10498.267, 351.535, 52821.359 23/12/21,14:27:43,15,07,1, 11.9,1,1, -1.770, 10498.272, 351.541, 52821.354 23/12/21,14:27:43,16,07,1, 11.9,1,1, -1.770, 10498.286, 351.539, 52821.359 23/12/21,14:27:43,17,07,1, 11.9,1,1, -1.770, 10498.296, 351.551, 52821.314 23/12/21,14:27:43,18,07,1, 11.9,1,1, -1.770, 10498.286, 351.527, 52821.358 23/12/21,14:27:43,19,07,1, 11.9,1,1, -1.770, 10498.289, 351.509, 52821.326 23/12/21,14:27:44,00,07,1, 11.9,1,1, -1.774, 10498.288, 351.509, 52821.326 23/12/21,14:27:44,01,07,1, 11.9,1,1, -1.774, 10498.297, 351.533, 52821.342 23/12/21,14:27:44,02,07,1, 11.9,1,1, -1.774, 10498.305, 351.531, 52821.370 23/12/21,14:27:44,03,07,1, 11.9,1,1, -1.774, 10498.279, 351.551, 52821.298 23/12/21,14:27:44,04,07,1, 11.9,1,1, -1.774, 10498.270, 351.567, 52821.349 23/12/21,14:27:44,05,07,1, 11.9,1,1, -1.774, 10498.295, 351.556, 52821.336 23/12/21,14:27:44,06,07,1, 11.9,1,1, -1.774, 10498.285, 351.541, 52821.321 23/12/21,14:27:44,07,07,1, 11.9,1,1, -1.774, 10498.280, 351.545, 52821.354 23/12/21,14:27:44,08,07,1, 11.9,1,1, -1.774, 10498.262, 351.551, 52821.337 23/12/21,14:27:44,09,07,1, 11.9,1,1, -1.774, 10498.290, 351.533, 52821.375 23/12/21,14:27:44,10,07,1, 11.9,1,1, -1.774, 10498.256, 351.540, 52821.341 23/12/21,14:27:44,11,07,1, 11.9,1,1, -1.774, 10498.279, 351.533, 52821.335 23/12/21,14:27:44,12,07,1, 11.9,1,1, -1.774, 10498.290, 351.534, 52821.369 23/12/21,14:27:44,13,07,1, 11.9,1,1, -1.774, 10498.308, 351.553, 52821.361 23/12/21,14:27:44,14,07,1, 11.9,1,1, -1.774, 10498.318, 351.573, 52821.360 23/12/21,14:27:44,15,07,1, 11.9,1,1, -1.774, 10498.308, 351.554, 52821.344 23/12/21,14:27:44,16,07,1, 11.9,1,1, -1.774, 10498.321, 351.561, 52821.351 23/12/21,14:27:44,17,07,1, 11.9,1,1, -1.774, 10498.297, 351.553, 52821.378 23/12/21,14:27:44,18,07,1, 11.9,1,1, -1.774, 10498.331, 351.561, 52821.371 23/12/21,14:27:44,19,07,1, 11.9,1,1, -1.774, 10498.304, 351.555, 52821.392 23/12/21,14:27:45,00,07,1, 11.8,1,1, -1.772, 10498.296, 351.555, 52821.392 23/12/21,14:27:45,01,07,1, 11.8,1,1, -1.772, 10498.298, 351.569, 52821.373 23/12/21,14:27:45,02,07,1, 11.8,1,1, -1.772, 10498.300, 351.549, 52821.391 23/12/21,14:27:45,03,07,1, 11.8,1,1, -1.772, 10498.294, 351.531, 52821.240 23/12/21,14:27:45,04,07,1, 11.8,1,1, -1.772, 10498.296, 351.557, 52821.449 23/12/21,14:27:45,05,07,1, 11.8,1,1, -1.772, 10498.313, 351.562, 52821.415 23/12/21,14:27:45,06,07,1, 11.8,1,1, -1.772, 10498.303, 351.553, 52821.363 23/12/21,14:27:45,07,07,1, 11.8,1,1, -1.772, 10498.319, 351.573, 52821.350 23/12/21,14:27:45,08,07,1, 11.8,1,1, -1.772, 10498.324, 351.568, 52821.337 23/12/21,14:27:45,09,07,1, 11.8,1,1, -1.772, 10498.301, 351.558, 52821.368 23/12/21,14:27:45,10,07,1, 11.8,1,1, -1.772, 10498.299, 351.559, 52821.366 23/12/21,14:27:45,11,07,1, 11.8,1,1, -1.772, 10498.317, 351.567, 52821.366 23/12/21,14:27:45,12,07,1, 11.8,1,1, -1.772, 10498.319, 351.574, 52821.355 23/12/21,14:27:45,13,07,1, 11.8,1,1, -1.772, 10498.318, 351.577, 52821.371 23/12/21,14:27:45,14,07,1, 11.8,1,1, -1.772, 10498.315, 351.581, 52821.363 23/12/21,14:27:45,15,07,1, 11.8,1,1, -1.772, 10498.309, 351.573, 52821.341 23/12/21,14:27:45,16,07,1, 11.8,1,1, -1.772, 10498.308, 351.590, 52821.354 23/12/21,14:27:45,17,07,1, 11.8,1,1, -1.772, 10498.304, 351.569, 52821.394 23/12/21,14:27:45,18,07,1, 11.8,1,1, -1.772, 10498.304, 351.543, 52821.356 23/12/21,14:27:45,19,07,1, 11.8,1,1, -1.772, 10498.323, 351.575, 52821.393 23/12/21,14:27:46,00,07,1, 11.9,1,1, -1.772, 10498.321, 351.575, 52821.393 23/12/21,14:27:46,01,07,1, 11.9,1,1, -1.772, 10498.320, 351.571, 52821.372 23/12/21,14:27:46,02,07,1, 11.9,1,1, -1.772, 10498.319, 351.583, 52821.346 23/12/21,14:27:46,03,07,1, 11.9,1,1, -1.772, 10498.307, 351.575, 52821.377 23/12/21,14:27:46,04,07,1, 11.9,1,1, -1.772, 10498.304, 351.564, 52821.349 23/12/21,14:27:46,05,07,1, 11.9,1,1, -1.772, 10498.306, 351.583, 52821.349 23/12/21,14:27:46,06,07,1, 11.9,1,1, -1.772, 10498.321, 351.572, 52821.358 23/12/21,14:27:46,07,07,1, 11.9,1,1, -1.772, 10498.315, 351.568, 52821.360 23/12/21,14:27:46,08,07,1, 11.9,1,1, -1.772, 10498.299, 351.570, 52821.357 23/12/21,14:27:46,09,07,1, 11.9,1,1, -1.772, 10498.320, 351.587, 52821.387 23/12/21,14:27:46,10,07,1, 11.9,1,1, -1.772, 10498.328, 351.584, 52821.373 23/12/21,14:27:46,11,07,1, 11.9,1,1, -1.772, 10498.349, 351.572, 52821.367 23/12/21,14:27:46,12,07,1, 11.9,1,1, -1.772, 10498.314, 351.583, 52821.380 23/12/21,14:27:46,13,07,1, 11.9,1,1, -1.772, 10498.334, 351.565, 52821.366 23/12/21,14:27:46,14,07,1, 11.9,1,1, -1.772, 10498.330, 351.567, 52821.349 23/12/21,14:27:46,15,07,1, 11.9,1,1, -1.772, 10498.326, 351.571, 52821.335 23/12/21,14:27:46,16,07,1, 11.9,1,1, -1.772, 10498.327, 351.594, 52821.335 23/12/21,14:27:46,17,07,1, 11.9,1,1, -1.772, 10498.307, 351.561, 52821.289 23/12/21,14:27:46,18,07,1, 11.9,1,1, -1.772, 10498.350, 351.571, 52821.336 23/12/21,14:27:46,19,07,1, 11.9,1,1, -1.772, 10498.318, 351.594, 52821.257 23/12/21,14:27:47,00,07,1, 11.8,1,1, -1.773, 10498.313, 351.594, 52821.257 23/12/21,14:27:47,01,07,1, 11.8,1,1, -1.773, 10498.310, 351.571, 52821.287 23/12/21,14:27:47,02,07,1, 11.8,1,1, -1.773, 10498.324, 351.575, 52821.316 23/12/21,14:27:47,03,07,1, 11.8,1,1, -1.773, 10498.310, 351.580, 52821.344 23/12/21,14:27:47,04,07,1, 11.8,1,1, -1.773, 10498.340, 351.597, 52821.395 23/12/21,14:27:47,05,07,1, 11.8,1,1, -1.773, 10498.311, 351.592, 52821.243 23/12/21,14:27:47,06,07,1, 11.8,1,1, -1.773, 10498.332, 351.618, 52821.360 23/12/21,14:27:47,07,07,1, 11.8,1,1, -1.773, 10498.340, 351.586, 52821.315 23/12/21,14:27:47,08,07,1, 11.8,1,1, -1.773, 10498.332, 351.606, 52821.314 23/12/21,14:27:47,09,07,1, 11.8,1,1, -1.773, 10498.347, 351.611, 52821.349 23/12/21,14:27:47,10,07,1, 11.8,1,1, -1.773, 10498.363, 351.601, 52821.357 23/12/21,14:27:47,11,07,1, 11.8,1,1, -1.773, 10498.336, 351.602, 52821.369 23/12/21,14:27:47,12,07,1, 11.8,1,1, -1.773, 10498.328, 351.591, 52821.390 23/12/21,14:27:47,13,07,1, 11.8,1,1, -1.773, 10498.335, 351.624, 52821.332 23/12/21,14:27:47,14,07,1, 11.8,1,1, -1.773, 10498.358, 351.598, 52821.353 23/12/21,14:27:47,15,07,1, 11.8,1,1, -1.773, 10498.346, 351.593, 52821.398 23/12/21,14:27:47,16,07,1, 11.8,1,1, -1.773, 10498.339, 351.600, 52821.381 23/12/21,14:27:47,17,07,1, 11.8,1,1, -1.773, 10498.326, 351.608, 52821.349 23/12/21,14:27:47,18,07,1, 11.8,1,1, -1.773, 10498.349, 351.626, 52821.366 23/12/21,14:27:47,19,07,1, 11.8,1,1, -1.773, 10498.339, 351.607, 52821.369 23/12/21,14:27:48,00,07,1, 11.9,1,1, -1.773, 10498.338, 351.607, 52821.369 23/12/21,14:27:48,01,07,1, 11.9,1,1, -1.773, 10498.360, 351.594, 52821.374 23/12/21,14:27:48,02,07,1, 11.9,1,1, -1.773, 10498.359, 351.600, 52821.366 23/12/21,14:27:48,03,07,1, 11.9,1,1, -1.773, 10498.364, 351.596, 52821.355 23/12/21,14:27:48,04,07,1, 11.9,1,1, -1.773, 10498.349, 351.589, 52821.349 23/12/21,14:27:48,05,07,1, 11.9,1,1, -1.773, 10498.352, 351.599, 52821.378 23/12/21,14:27:48,06,07,1, 11.9,1,1, -1.773, 10498.376, 351.608, 52821.349 23/12/21,14:27:48,07,07,1, 11.9,1,1, -1.773, 10498.348, 351.607, 52821.374 23/12/21,14:27:48,08,07,1, 11.9,1,1, -1.773, 10498.370, 351.620, 52821.378 23/12/21,14:27:48,09,07,1, 11.9,1,1, -1.773, 10498.378, 351.618, 52821.397 23/12/21,14:27:48,10,07,1, 11.9,1,1, -1.773, 10498.389, 351.599, 52821.383 23/12/21,14:27:48,11,07,1, 11.9,1,1, -1.773, 10498.377, 351.608, 52821.379 23/12/21,14:27:48,12,07,1, 11.9,1,1, -1.773, 10498.365, 351.636, 52821.380 23/12/21,14:27:48,13,07,1, 11.9,1,1, -1.773, 10498.354, 351.629, 52821.351 23/12/21,14:27:48,14,07,1, 11.9,1,1, -1.773, 10498.358, 351.619, 52821.349 23/12/21,14:27:48,15,07,1, 11.9,1,1, -1.773, 10498.360, 351.615, 52821.387 23/12/21,14:27:48,16,07,1, 11.9,1,1, -1.773, 10498.358, 351.622, 52821.381 23/12/21,14:27:48,17,07,1, 11.9,1,1, -1.773, 10498.375, 351.626, 52821.376 23/12/21,14:27:48,18,07,1, 11.9,1,1, -1.773, 10498.375, 351.617, 52821.424 23/12/21,14:27:48,19,07,1, 11.9,1,1, -1.773, 10498.377, 351.647, 52821.355 23/12/21,14:27:49,00,07,1, 11.9,1,1, -1.772, 10498.371, 351.647, 52821.355 23/12/21,14:27:49,01,07,1, 11.9,1,1, -1.772, 10498.382, 351.652, 52821.382 23/12/21,14:27:49,02,07,1, 11.9,1,1, -1.772, 10498.386, 351.649, 52821.338 23/12/21,14:27:49,03,07,1, 11.9,1,1, -1.772, 10498.373, 351.631, 52821.382 23/12/21,14:27:49,04,07,1, 11.9,1,1, -1.772, 10498.383, 351.647, 52821.403 23/12/21,14:27:49,05,07,1, 11.9,1,1, -1.772, 10498.383, 351.642, 52821.363 23/12/21,14:27:49,06,07,1, 11.9,1,1, -1.772, 10498.389, 351.660, 52821.393 23/12/21,14:27:49,07,07,1, 11.9,1,1, -1.772, 10498.396, 351.642, 52821.372 23/12/21,14:27:49,08,07,1, 11.9,1,1, -1.772, 10498.390, 351.648, 52821.355 23/12/21,14:27:49,09,07,1, 11.9,1,1, -1.772, 10498.407, 351.613, 52821.383 23/12/21,14:27:49,10,07,1, 11.9,1,1, -1.772, 10498.392, 351.635, 52821.365 23/12/21,14:27:49,11,07,1, 11.9,1,1, -1.772, 10498.401, 351.659, 52821.417 23/12/21,14:27:49,12,07,1, 11.9,1,1, -1.772, 10498.370, 351.646, 52821.362 23/12/21,14:27:49,13,07,1, 11.9,1,1, -1.772, 10498.378, 351.639, 52821.397 23/12/21,14:27:49,14,07,1, 11.9,1,1, -1.772, 10498.378, 351.670, 52821.385 23/12/21,14:27:49,15,07,1, 11.9,1,1, -1.772, 10498.387, 351.631, 52821.404 23/12/21,14:27:49,16,07,1, 11.9,1,1, -1.772, 10498.410, 351.651, 52821.418 23/12/21,14:27:49,17,07,1, 11.9,1,1, -1.772, 10498.411, 351.647, 52821.440 23/12/21,14:27:49,18,07,1, 11.9,1,1, -1.772, 10498.378, 351.638, 52821.399 23/12/21,14:27:49,19,07,1, 11.9,1,1, -1.772, 10498.401, 351.663, 52821.392 23/12/21,14:27:50,00,07,1, 11.9,1,1, -1.774, 10498.396, 351.663, 52821.392 23/12/21,14:27:50,01,07,1, 11.9,1,1, -1.774, 10498.381, 351.654, 52821.382 23/12/21,14:27:50,02,07,1, 11.9,1,1, -1.774, 10498.379, 351.662, 52821.393 23/12/21,14:27:50,03,07,1, 11.9,1,1, -1.774, 10498.383, 351.645, 52821.390 23/12/21,14:27:50,04,07,1, 11.9,1,1, -1.774, 10498.389, 351.641, 52821.374 23/12/21,14:27:50,05,07,1, 11.9,1,1, -1.774, 10498.391, 351.666, 52821.417 23/12/21,14:27:50,06,07,1, 11.9,1,1, -1.774, 10498.381, 351.673, 52821.389 23/12/21,14:27:50,07,07,1, 11.9,1,1, -1.774, 10498.398, 351.661, 52821.392 23/12/21,14:27:50,08,07,1, 11.9,1,1, -1.774, 10498.417, 351.656, 52821.363 23/12/21,14:27:50,09,07,1, 11.9,1,1, -1.774, 10498.385, 351.662, 52821.411 23/12/21,14:27:50,10,07,1, 11.9,1,1, -1.774, 10498.396, 351.651, 52821.406 23/12/21,14:27:50,11,07,1, 11.9,1,1, -1.774, 10498.408, 351.684, 52821.416 23/12/21,14:27:50,12,07,1, 11.9,1,1, -1.774, 10498.419, 351.674, 52821.409 23/12/21,14:27:50,13,07,1, 11.9,1,1, -1.774, 10498.393, 351.673, 52821.401 23/12/21,14:27:50,14,07,1, 11.9,1,1, -1.774, 10498.408, 351.660, 52821.404 23/12/21,14:27:50,15,07,1, 11.9,1,1, -1.774, 10498.409, 351.674, 52821.389 23/12/21,14:27:50,16,07,1, 11.9,1,1, -1.774, 10498.391, 351.671, 52821.395 23/12/21,14:27:50,17,07,1, 11.9,1,1, -1.774, 10498.404, 351.661, 52821.390 23/12/21,14:27:50,18,07,1, 11.9,1,1, -1.774, 10498.417, 351.671, 52821.414 23/12/21,14:27:50,19,07,1, 11.9,1,1, -1.774, 10498.408, 351.673, 52821.449 23/12/21,14:27:51,00,07,1, 11.9,1,1, -1.776, 10498.405, 351.673, 52821.449 23/12/21,14:27:51,01,07,1, 11.9,1,1, -1.776, 10498.418, 351.679, 52821.394 23/12/21,14:27:51,02,07,1, 11.9,1,1, -1.776, 10498.413, 351.676, 52821.425 23/12/21,14:27:51,03,07,1, 11.9,1,1, -1.776, 10498.397, 351.681, 52821.403 23/12/21,14:27:51,04,07,1, 11.9,1,1, -1.776, 10498.426, 351.682, 52821.439 23/12/21,14:27:51,05,07,1, 11.9,1,1, -1.776, 10498.427, 351.683, 52821.420 23/12/21,14:27:51,06,07,1, 11.9,1,1, -1.776, 10498.419, 351.693, 52821.423 23/12/21,14:27:51,07,07,1, 11.9,1,1, -1.776, 10498.407, 351.713, 52821.401 23/12/21,14:27:51,08,07,1, 11.9,1,1, -1.776, 10498.409, 351.692, 52821.412 23/12/21,14:27:51,09,07,1, 11.9,1,1, -1.776, 10498.407, 351.703, 52821.427 23/12/21,14:27:51,10,07,1, 11.9,1,1, -1.776, 10498.413, 351.704, 52821.445 23/12/21,14:27:51,11,07,1, 11.9,1,1, -1.776, 10498.438, 351.702, 52821.430 23/12/21,14:27:51,12,07,1, 11.9,1,1, -1.776, 10498.425, 351.697, 52821.416 23/12/21,14:27:51,13,07,1, 11.9,1,1, -1.776, 10498.401, 351.730, 52821.451 23/12/21,14:27:51,14,07,1, 11.9,1,1, -1.776, 10498.420, 351.693, 52821.422 23/12/21,14:27:51,15,07,1, 11.9,1,1, -1.776, 10498.442, 351.704, 52821.416 23/12/21,14:27:51,16,07,1, 11.9,1,1, -1.776, 10498.448, 351.694, 52821.421 23/12/21,14:27:51,17,07,1, 11.9,1,1, -1.776, 10498.438, 351.685, 52821.439 23/12/21,14:27:51,18,07,1, 11.9,1,1, -1.776, 10498.431, 351.689, 52821.434 23/12/21,14:27:51,19,07,1, 11.9,1,1, -1.776, 10498.418, 351.714, 52821.423 23/12/21,14:27:52,00,07,1, 11.9,1,1, -1.774, 10498.413, 351.714, 52821.423 23/12/21,14:27:52,01,07,1, 11.9,1,1, -1.774, 10498.416, 351.705, 52821.395 23/12/21,14:27:52,02,07,1, 11.9,1,1, -1.774, 10498.420, 351.720, 52821.403 23/12/21,14:27:52,03,07,1, 11.9,1,1, -1.774, 10498.420, 351.707, 52821.423 23/12/21,14:27:52,04,07,1, 11.9,1,1, -1.774, 10498.402, 351.684, 52821.446 23/12/21,14:27:52,05,07,1, 11.9,1,1, -1.774, 10498.448, 351.699, 52821.446 23/12/21,14:27:52,06,07,1, 11.9,1,1, -1.774, 10498.437, 351.719, 52821.450 23/12/21,14:27:52,07,07,1, 11.9,1,1, -1.774, 10498.424, 351.706, 52821.442 23/12/21,14:27:52,08,07,1, 11.9,1,1, -1.774, 10498.442, 351.723, 52821.449 23/12/21,14:27:52,09,07,1, 11.9,1,1, -1.774, 10498.466, 351.711, 52821.416 23/12/21,14:27:52,10,07,1, 11.9,1,1, -1.774, 10498.423, 351.717, 52821.459 23/12/21,14:27:52,11,07,1, 11.9,1,1, -1.774, 10498.460, 351.713, 52821.475 23/12/21,14:27:52,12,07,1, 11.9,1,1, -1.774, 10498.453, 351.720, 52821.455 23/12/21,14:27:52,13,07,1, 11.9,1,1, -1.774, 10498.425, 351.716, 52821.441 23/12/21,14:27:52,14,07,1, 11.9,1,1, -1.774, 10498.436, 351.714, 52821.448 23/12/21,14:27:52,15,07,1, 11.9,1,1, -1.774, 10498.449, 351.747, 52821.575 23/12/21,14:27:52,16,07,1, 11.9,1,1, -1.774, 10498.377, 351.727, 52821.419 23/12/21,14:27:52,17,07,1, 11.9,1,1, -1.774, 10498.432, 351.722, 52821.419 23/12/21,14:27:52,18,07,1, 11.9,1,1, -1.774, 10498.436, 351.717, 52821.495 23/12/21,14:27:52,19,07,1, 11.9,1,1, -1.774, 10498.421, 351.738, 52821.454 23/12/21,14:27:53,00,07,1, 12.0,1,1, -1.773, 10498.413, 351.738, 52821.454 23/12/21,14:27:53,01,07,1, 12.0,1,1, -1.773, 10498.453, 351.728, 52821.477 23/12/21,14:27:53,02,07,1, 12.0,1,1, -1.773, 10498.453, 351.720, 52821.438 23/12/21,14:27:53,03,07,1, 12.0,1,1, -1.773, 10498.444, 351.724, 52821.438 23/12/21,14:27:53,04,07,1, 12.0,1,1, -1.773, 10498.443, 351.731, 52821.489 23/12/21,14:27:53,05,07,1, 12.0,1,1, -1.773, 10498.473, 351.744, 52821.450 23/12/21,14:27:53,06,07,1, 12.0,1,1, -1.773, 10498.434, 351.752, 52821.446 23/12/21,14:27:53,07,07,1, 12.0,1,1, -1.773, 10498.458, 351.734, 52821.414 23/12/21,14:27:53,08,07,1, 12.0,1,1, -1.773, 10498.461, 351.730, 52821.469 23/12/21,14:27:53,09,07,1, 12.0,1,1, -1.773, 10498.452, 351.723, 52821.434 23/12/21,14:27:53,10,07,1, 12.0,1,1, -1.773, 10498.451, 351.743, 52821.414 23/12/21,14:27:53,11,07,1, 12.0,1,1, -1.773, 10498.435, 351.718, 52821.447 23/12/21,14:27:53,12,07,1, 12.0,1,1, -1.773, 10498.462, 351.746, 52821.434 23/12/21,14:27:53,13,07,1, 12.0,1,1, -1.773, 10498.455, 351.757, 52821.477 23/12/21,14:27:53,14,07,1, 12.0,1,1, -1.773, 10498.452, 351.728, 52821.448 23/12/21,14:27:53,15,07,1, 12.0,1,1, -1.773, 10498.444, 351.726, 52821.427 23/12/21,14:27:53,16,07,1, 12.0,1,1, -1.773, 10498.450, 351.719, 52821.457 23/12/21,14:27:53,17,07,1, 12.0,1,1, -1.773, 10498.475, 351.739, 52821.451 23/12/21,14:27:53,18,07,1, 12.0,1,1, -1.773, 10498.444, 351.752, 52821.495 23/12/21,14:27:53,19,07,1, 12.0,1,1, -1.773, 10498.456, 351.758, 52821.445 23/12/21,14:27:54,00,07,1, 11.9,1,1, -1.775, 10498.455, 351.758, 52821.445 23/12/21,14:27:54,01,07,1, 11.9,1,1, -1.775, 10498.452, 351.742, 52821.448 23/12/21,14:27:54,02,07,1, 11.9,1,1, -1.775, 10498.482, 351.728, 52821.434 23/12/21,14:27:54,03,07,1, 11.9,1,1, -1.775, 10498.484, 351.752, 52821.470 23/12/21,14:27:54,04,07,1, 11.9,1,1, -1.775, 10498.464, 351.739, 52821.467 23/12/21,14:27:54,05,07,1, 11.9,1,1, -1.775, 10498.467, 351.716, 52821.437 23/12/21,14:27:54,06,07,1, 11.9,1,1, -1.775, 10498.470, 351.776, 52821.662 23/12/21,14:27:54,07,07,1, 11.9,1,1, -1.775, 10498.523, 351.736, 52821.443 23/12/21,14:27:54,08,07,1, 11.9,1,1, -1.775, 10498.490, 351.724, 52821.399 23/12/21,14:27:54,09,07,1, 11.9,1,1, -1.775, 10498.482, 351.747, 52821.398 23/12/21,14:27:54,10,07,1, 11.9,1,1, -1.775, 10498.460, 351.742, 52821.489 23/12/21,14:27:54,11,07,1, 11.9,1,1, -1.775, 10498.474, 351.746, 52821.503 23/12/21,14:27:54,12,07,1, 11.9,1,1, -1.775, 10498.486, 351.770, 52821.460 23/12/21,14:27:54,13,07,1, 11.9,1,1, -1.775, 10498.467, 351.758, 52821.512 23/12/21,14:27:54,14,07,1, 11.9,1,1, -1.775, 10498.491, 351.763, 52821.440 23/12/21,14:27:54,15,07,1, 11.9,1,1, -1.775, 10498.480, 351.763, 52821.488 23/12/21,14:27:54,16,07,1, 11.9,1,1, -1.775, 10498.508, 351.740, 52821.493 23/12/21,14:27:54,17,07,1, 11.9,1,1, -1.775, 10498.474, 351.753, 52821.461 23/12/21,14:27:54,18,07,1, 11.9,1,1, -1.775, 10498.496, 351.732, 52821.478 23/12/21,14:27:54,19,07,1, 11.9,1,1, -1.775, 10498.478, 351.734, 52821.454 23/12/21,14:27:55,00,07,1, 11.9,1,1, -1.775, 10498.471, 351.734, 52821.454 23/12/21,14:27:55,01,07,1, 11.9,1,1, -1.775, 10498.485, 351.746, 52821.453 23/12/21,14:27:55,02,07,1, 11.9,1,1, -1.775, 10498.482, 351.750, 52821.479 23/12/21,14:27:55,03,07,1, 11.9,1,1, -1.775, 10498.475, 351.762, 52821.536 23/12/21,14:27:55,04,07,1, 11.9,1,1, -1.775, 10498.499, 351.768, 52821.509 23/12/21,14:27:55,05,07,1, 11.9,1,1, -1.775, 10498.520, 351.785, 52821.483 23/12/21,14:27:55,06,07,1, 11.9,1,1, -1.775, 10498.498, 351.744, 52821.489 23/12/21,14:27:55,07,07,1, 11.9,1,1, -1.775, 10498.501, 351.754, 52821.479 23/12/21,14:27:55,08,07,1, 11.9,1,1, -1.775, 10498.488, 351.776, 52821.545 23/12/21,14:27:55,09,07,1, 11.9,1,1, -1.775, 10498.485, 351.756, 52821.479 23/12/21,14:27:55,10,07,1, 11.9,1,1, -1.775, 10498.511, 351.773, 52821.497 23/12/21,14:27:55,11,07,1, 11.9,1,1, -1.775, 10498.499, 351.784, 52821.508 23/12/21,14:27:55,12,07,1, 11.9,1,1, -1.775, 10498.481, 351.782, 52821.485 23/12/21,14:27:55,13,07,1, 11.9,1,1, -1.775, 10498.497, 351.787, 52821.519 23/12/21,14:27:55,14,07,1, 11.9,1,1, -1.775, 10498.494, 351.764, 52821.520 23/12/21,14:27:55,15,07,1, 11.9,1,1, -1.775, 10498.500, 351.789, 52821.513 23/12/21,14:27:55,16,07,1, 11.9,1,1, -1.775, 10498.501, 351.775, 52821.507 23/12/21,14:27:55,17,07,1, 11.9,1,1, -1.775, 10498.499, 351.773, 52821.486 23/12/21,14:27:55,18,07,1, 11.9,1,1, -1.775, 10498.516, 351.775, 52821.483 23/12/21,14:27:55,19,07,1, 11.9,1,1, -1.775, 10498.490, 351.775, 52821.508 23/12/21,14:27:56,00,07,1, 11.9,1,1, -1.772, 10498.488, 351.775, 52821.508 23/12/21,14:27:56,01,07,1, 11.9,1,1, -1.772, 10498.488, 351.786, 52821.469 23/12/21,14:27:56,02,07,1, 11.9,1,1, -1.772, 10498.498, 351.789, 52821.619 23/12/21,14:27:56,03,07,1, 11.9,1,1, -1.772, 10498.496, 351.804, 52821.519 23/12/21,14:27:56,04,07,1, 11.9,1,1, -1.772, 10498.525, 351.784, 52821.494 23/12/21,14:27:56,05,07,1, 11.9,1,1, -1.772, 10498.515, 351.807, 52821.507 23/12/21,14:27:56,06,07,1, 11.9,1,1, -1.772, 10498.505, 351.790, 52821.522 23/12/21,14:27:56,07,07,1, 11.9,1,1, -1.772, 10498.526, 351.767, 52821.501 23/12/21,14:27:56,08,07,1, 11.9,1,1, -1.772, 10498.512, 351.791, 52821.518 23/12/21,14:27:56,09,07,1, 11.9,1,1, -1.772, 10498.503, 351.781, 52821.554 23/12/21,14:27:56,10,07,1, 11.9,1,1, -1.772, 10498.528, 351.795, 52821.541 23/12/21,14:27:56,11,07,1, 11.9,1,1, -1.772, 10498.508, 351.804, 52821.505 23/12/21,14:27:56,12,07,1, 11.9,1,1, -1.772, 10498.508, 351.772, 52821.477 23/12/21,14:27:56,13,07,1, 11.9,1,1, -1.772, 10498.525, 351.797, 52821.485 23/12/21,14:27:56,14,07,1, 11.9,1,1, -1.772, 10498.508, 351.797, 52821.500 23/12/21,14:27:56,15,07,1, 11.9,1,1, -1.772, 10498.530, 351.812, 52821.511 23/12/21,14:27:56,16,07,1, 11.9,1,1, -1.772, 10498.495, 351.790, 52821.507 23/12/21,14:27:56,17,07,1, 11.9,1,1, -1.772, 10498.524, 351.789, 52821.504 23/12/21,14:27:56,18,07,1, 11.9,1,1, -1.772, 10498.524, 351.824, 52821.528 23/12/21,14:27:56,19,07,1, 11.9,1,1, -1.772, 10498.517, 351.785, 52821.508 23/12/21,14:27:57,00,07,1, 11.9,1,1, -1.775, 10498.513, 351.785, 52821.508 23/12/21,14:27:57,01,07,1, 11.9,1,1, -1.775, 10498.511, 351.823, 52821.527 23/12/21,14:27:57,02,07,1, 11.9,1,1, -1.775, 10498.525, 351.837, 52821.696 23/12/21,14:27:57,03,07,1, 11.9,1,1, -1.775, 10498.528, 351.817, 52821.662 23/12/21,14:27:57,04,07,1, 11.9,1,1, -1.775, 10498.519, 351.848, 52821.676 23/12/21,14:27:57,05,07,1, 11.9,1,1, -1.775, 10498.546, 351.871, 52821.708 23/12/21,14:27:57,06,07,1, 11.9,1,1, -1.775, 10498.527, 351.845, 52821.705 23/12/21,14:27:57,07,07,1, 11.9,1,1, -1.775, 10498.527, 351.848, 52821.685 23/12/21,14:27:57,08,07,1, 11.9,1,1, -1.775, 10498.527, 351.850, 52821.687 23/12/21,14:27:57,09,07,1, 11.9,1,1, -1.775, 10498.541, 351.860, 52821.665 23/12/21,14:27:57,10,07,1, 11.9,1,1, -1.775, 10498.550, 351.866, 52821.678 23/12/21,14:27:57,11,07,1, 11.9,1,1, -1.775, 10498.525, 351.843, 52821.690 23/12/21,14:27:57,12,07,1, 11.9,1,1, -1.775, 10498.514, 351.850, 52821.680 23/12/21,14:27:57,13,07,1, 11.9,1,1, -1.775, 10498.533, 351.866, 52821.704 23/12/21,14:27:57,14,07,1, 11.9,1,1, -1.775, 10498.534, 351.865, 52821.671 23/12/21,14:27:57,15,07,1, 11.9,1,1, -1.775, 10498.557, 351.849, 52821.688 23/12/21,14:27:57,16,07,1, 11.9,1,1, -1.775, 10498.533, 351.863, 52821.668 23/12/21,14:27:57,17,07,1, 11.9,1,1, -1.775, 10498.556, 351.875, 52821.689 23/12/21,14:27:57,18,07,1, 11.9,1,1, -1.775, 10498.566, 351.855, 52821.713 23/12/21,14:27:57,19,07,1, 11.9,1,1, -1.775, 10498.538, 351.859, 52821.693 23/12/21,14:27:58,00,07,1, 11.9,1,1, -1.773, 10498.538, 351.859, 52821.693 23/12/21,14:27:58,01,07,1, 11.9,1,1, -1.773, 10498.546, 351.852, 52821.723 23/12/21,14:27:58,02,07,1, 11.9,1,1, -1.773, 10498.549, 351.863, 52821.662 23/12/21,14:27:58,03,07,1, 11.9,1,1, -1.773, 10498.544, 351.862, 52821.709 23/12/21,14:27:58,04,07,1, 11.9,1,1, -1.773, 10498.517, 351.865, 52821.714 23/12/21,14:27:58,05,07,1, 11.9,1,1, -1.773, 10498.550, 351.859, 52821.700 23/12/21,14:27:58,06,07,1, 11.9,1,1, -1.773, 10498.528, 351.872, 52821.697 23/12/21,14:27:58,07,07,1, 11.9,1,1, -1.773, 10498.538, 351.839, 52821.684 23/12/21,14:27:58,08,07,1, 11.9,1,1, -1.773, 10498.563, 351.859, 52821.665 23/12/21,14:27:58,09,07,1, 11.9,1,1, -1.773, 10498.529, 351.854, 52821.716 23/12/21,14:27:58,10,07,1, 11.9,1,1, -1.773, 10498.553, 351.890, 52821.681 23/12/21,14:27:58,11,07,1, 11.9,1,1, -1.773, 10498.535, 351.873, 52821.577 23/12/21,14:27:58,12,07,1, 11.9,1,1, -1.773, 10498.595, 351.875, 52821.772 23/12/21,14:27:58,13,07,1, 11.9,1,1, -1.773, 10498.578, 351.884, 52821.711 23/12/21,14:27:58,14,07,1, 11.9,1,1, -1.773, 10498.562, 351.865, 52821.718 23/12/21,14:27:58,15,07,1, 11.9,1,1, -1.773, 10498.550, 351.877, 52821.710 23/12/21,14:27:58,16,07,1, 11.9,1,1, -1.773, 10498.544, 351.885, 52821.718 23/12/21,14:27:58,17,07,1, 11.9,1,1, -1.773, 10498.567, 351.889, 52821.706 23/12/21,14:27:58,18,07,1, 11.9,1,1, -1.773, 10498.545, 351.883, 52821.700 23/12/21,14:27:58,19,07,1, 11.9,1,1, -1.773, 10498.546, 351.854, 52821.702 23/12/21,14:27:59,00,07,1, 11.9,1,1, -1.774, 10498.538, 351.854, 52821.702 23/12/21,14:27:59,01,07,1, 11.9,1,1, -1.774, 10498.561, 351.867, 52821.685 23/12/21,14:27:59,02,07,1, 11.9,1,1, -1.774, 10498.553, 351.867, 52821.679 23/12/21,14:27:59,03,07,1, 11.9,1,1, -1.774, 10498.555, 351.871, 52821.741 23/12/21,14:27:59,04,07,1, 11.9,1,1, -1.774, 10498.557, 351.875, 52821.725 23/12/21,14:27:59,05,07,1, 11.9,1,1, -1.774, 10498.570, 351.867, 52821.859 23/12/21,14:27:59,06,07,1, 11.9,1,1, -1.774, 10498.545, 351.882, 52821.632 23/12/21,14:27:59,07,07,1, 11.9,1,1, -1.774, 10498.535, 351.871, 52821.740 23/12/21,14:27:59,08,07,1, 11.9,1,1, -1.774, 10498.542, 351.880, 52821.715 23/12/21,14:27:59,09,07,1, 11.9,1,1, -1.774, 10498.525, 351.877, 52821.705 23/12/21,14:27:59,10,07,1, 11.9,1,1, -1.774, 10498.560, 351.880, 52821.715 23/12/21,14:27:59,11,07,1, 11.9,1,1, -1.774, 10498.542, 351.879, 52821.721 23/12/21,14:27:59,12,07,1, 11.9,1,1, -1.774, 10498.561, 351.867, 52821.720 23/12/21,14:27:59,13,07,1, 11.9,1,1, -1.774, 10498.577, 351.886, 52821.703 23/12/21,14:27:59,14,07,1, 11.9,1,1, -1.774, 10498.557, 351.893, 52821.708 23/12/21,14:27:59,15,07,1, 11.9,1,1, -1.774, 10498.560, 351.881, 52821.724 23/12/21,14:27:59,16,07,1, 11.9,1,1, -1.774, 10498.551, 351.882, 52821.704 23/12/21,14:27:59,17,07,1, 11.9,1,1, -1.774, 10498.568, 351.882, 52821.680 23/12/21,14:27:59,18,07,1, 11.9,1,1, -1.774, 10498.561, 351.870, 52821.704 23/12/21,14:27:59,19,07,1, 11.9,1,1, -1.774, 10498.555, 351.897, 52821.707 23/12/21,14:28:00,00,07,1, 11.9,1,1, -1.774, 10498.555, 351.897, 52821.707 23/12/21,14:28:00,01,07,1, 11.9,1,1, -1.774, 10498.562, 351.862, 52821.680 23/12/21,14:28:00,02,07,1, 11.9,1,1, -1.774, 10498.568, 351.858, 52821.524 23/12/21,14:28:00,03,07,1, 11.9,1,1, -1.774, 10498.563, 351.846, 52821.597 23/12/21,14:28:00,04,07,1, 11.9,1,1, -1.774, 10498.569, 351.861, 52821.592 23/12/21,14:28:00,05,07,1, 11.9,1,1, -1.774, 10498.577, 351.888, 52821.565 23/12/21,14:28:00,06,07,1, 11.9,1,1, -1.774, 10498.564, 351.900, 52821.555 23/12/21,14:28:00,07,07,1, 11.9,1,1, -1.774, 10498.564, 351.864, 52821.539 23/12/21,14:28:00,08,07,1, 11.9,1,1, -1.774, 10498.556, 351.880, 52821.540 23/12/21,14:28:00,09,07,1, 11.9,1,1, -1.774, 10498.559, 351.876, 52821.546 23/12/21,14:28:00,10,07,1, 11.9,1,1, -1.774, 10498.560, 351.872, 52821.528 23/12/21,14:28:00,11,07,1, 11.9,1,1, -1.774, 10498.568, 351.879, 52821.609 23/12/21,14:28:00,12,07,1, 11.9,1,1, -1.774, 10498.538, 351.877, 52821.531 23/12/21,14:28:00,13,07,1, 11.9,1,1, -1.774, 10498.565, 351.894, 52821.545 23/12/21,14:28:00,14,07,1, 11.9,1,1, -1.774, 10498.566, 351.877, 52821.548 23/12/21,14:28:00,15,07,1, 11.9,1,1, -1.774, 10498.559, 351.882, 52821.564 23/12/21,14:28:00,16,07,1, 11.9,1,1, -1.774, 10498.541, 351.879, 52821.564 23/12/21,14:28:00,17,07,1, 11.9,1,1, -1.774, 10498.588, 351.891, 52821.563 23/12/21,14:28:00,18,07,1, 11.9,1,1, -1.774, 10498.560, 351.899, 52821.571 23/12/21,14:28:00,19,07,1, 11.9,1,1, -1.774, 10498.582, 351.926, 52821.582 23/12/21,14:28:01,00,07,1, 11.8,1,1, -1.771, 10498.580, 351.926, 52821.582 23/12/21,14:28:01,01,07,1, 11.8,1,1, -1.771, 10498.587, 351.888, 52821.594 23/12/21,14:28:01,02,07,1, 11.8,1,1, -1.771, 10498.581, 351.909, 52821.581 23/12/21,14:28:01,03,07,1, 11.8,1,1, -1.771, 10498.574, 351.898, 52821.605 23/12/21,14:28:01,04,07,1, 11.8,1,1, -1.771, 10498.603, 351.911, 52821.582 23/12/21,14:28:01,05,07,1, 11.8,1,1, -1.771, 10498.566, 351.908, 52821.594 23/12/21,14:28:01,06,07,1, 11.8,1,1, -1.771, 10498.568, 351.889, 52821.466 23/12/21,14:28:01,07,07,1, 11.8,1,1, -1.771, 10498.590, 351.886, 52821.651 23/12/21,14:28:01,08,07,1, 11.8,1,1, -1.771, 10498.591, 351.902, 52821.593 23/12/21,14:28:01,09,07,1, 11.8,1,1, -1.771, 10498.580, 351.907, 52821.578 23/12/21,14:28:01,10,07,1, 11.8,1,1, -1.771, 10498.572, 351.922, 52821.615 23/12/21,14:28:01,11,07,1, 11.8,1,1, -1.771, 10498.564, 351.919, 52821.586 23/12/21,14:28:01,12,07,1, 11.8,1,1, -1.771, 10498.592, 351.895, 52821.570 23/12/21,14:28:01,13,07,1, 11.8,1,1, -1.771, 10498.587, 351.920, 52821.627 23/12/21,14:28:01,14,07,1, 11.8,1,1, -1.771, 10498.581, 351.925, 52821.554 23/12/21,14:28:01,15,07,1, 11.8,1,1, -1.771, 10498.584, 351.900, 52821.608 23/12/21,14:28:01,16,07,1, 11.8,1,1, -1.771, 10498.594, 351.886, 52821.618 23/12/21,14:28:01,17,07,1, 11.8,1,1, -1.771, 10498.625, 351.910, 52821.641 23/12/21,14:28:01,18,07,1, 11.8,1,1, -1.771, 10498.572, 351.926, 52821.582 23/12/21,14:28:01,19,07,1, 11.8,1,1, -1.771, 10498.613, 351.910, 52821.630 23/12/21,14:28:02,00,07,1, 11.9,1,1, -1.772, 10498.605, 351.910, 52821.630 23/12/21,14:28:02,01,07,1, 11.9,1,1, -1.772, 10498.597, 351.928, 52821.613 23/12/21,14:28:02,02,07,1, 11.9,1,1, -1.772, 10498.597, 351.922, 52821.647 23/12/21,14:28:02,03,07,1, 11.9,1,1, -1.772, 10498.597, 351.921, 52821.672 23/12/21,14:28:02,04,07,1, 11.9,1,1, -1.772, 10498.589, 351.927, 52821.663 23/12/21,14:28:02,05,07,1, 11.9,1,1, -1.772, 10498.595, 351.905, 52821.660 23/12/21,14:28:02,06,07,1, 11.9,1,1, -1.772, 10498.572, 351.915, 52821.652 23/12/21,14:28:02,07,07,1, 11.9,1,1, -1.772, 10498.597, 351.923, 52821.651 23/12/21,14:28:02,08,07,1, 11.9,1,1, -1.772, 10498.591, 351.934, 52821.613 23/12/21,14:28:02,09,07,1, 11.9,1,1, -1.772, 10498.592, 351.912, 52821.637 23/12/21,14:28:02,10,07,1, 11.9,1,1, -1.772, 10498.607, 351.905, 52821.613 23/12/21,14:28:02,11,07,1, 11.9,1,1, -1.772, 10498.581, 351.938, 52821.623 23/12/21,14:28:02,12,07,1, 11.9,1,1, -1.772, 10498.605, 351.960, 52821.651 23/12/21,14:28:02,13,07,1, 11.9,1,1, -1.772, 10498.594, 351.940, 52821.647 23/12/21,14:28:02,14,07,1, 11.9,1,1, -1.772, 10498.606, 351.929, 52821.617 23/12/21,14:28:02,15,07,1, 11.9,1,1, -1.772, 10498.616, 351.930, 52821.640 23/12/21,14:28:02,16,07,1, 11.9,1,1, -1.772, 10498.608, 351.930, 52821.603 23/12/21,14:28:02,17,07,1, 11.9,1,1, -1.772, 10498.598, 351.923, 52821.590 23/12/21,14:28:02,18,07,1, 11.9,1,1, -1.772, 10498.613, 351.913, 52821.533 23/12/21,14:28:02,19,07,1, 11.9,1,1, -1.772, 10498.577, 351.928, 52821.640 23/12/21,14:28:03,00,07,1, 11.9,1,1, -1.774, 10498.571, 351.928, 52821.640 23/12/21,14:28:03,01,07,1, 11.9,1,1, -1.774, 10498.603, 351.930, 52821.597 23/12/21,14:28:03,02,07,1, 11.9,1,1, -1.774, 10498.591, 351.933, 52821.598 23/12/21,14:28:03,03,07,1, 11.9,1,1, -1.774, 10498.606, 351.913, 52821.636 23/12/21,14:28:03,04,07,1, 11.9,1,1, -1.774, 10498.606, 351.925, 52821.644 23/12/21,14:28:03,05,07,1, 11.9,1,1, -1.774, 10498.611, 351.933, 52821.636 23/12/21,14:28:03,06,07,1, 11.9,1,1, -1.774, 10498.599, 351.933, 52821.621 23/12/21,14:28:03,07,07,1, 11.9,1,1, -1.774, 10498.614, 351.924, 52821.642 23/12/21,14:28:03,08,07,1, 11.9,1,1, -1.774, 10498.613, 351.924, 52821.641 23/12/21,14:28:03,09,07,1, 11.9,1,1, -1.774, 10498.620, 351.923, 52821.632 23/12/21,14:28:03,10,07,1, 11.9,1,1, -1.774, 10498.614, 351.930, 52821.662 23/12/21,14:28:03,11,07,1, 11.9,1,1, -1.774, 10498.595, 351.929, 52821.612 23/12/21,14:28:03,12,07,1, 11.9,1,1, -1.774, 10498.616, 351.933, 52821.628 23/12/21,14:28:03,13,07,1, 11.9,1,1, -1.774, 10498.610, 351.948, 52821.632 23/12/21,14:28:03,14,07,1, 11.9,1,1, -1.774, 10498.615, 351.945, 52821.655 23/12/21,14:28:03,15,07,1, 11.9,1,1, -1.774, 10498.598, 351.958, 52821.639 23/12/21,14:28:03,16,07,1, 11.9,1,1, -1.774, 10498.609, 351.956, 52821.616 23/12/21,14:28:03,17,07,1, 11.9,1,1, -1.774, 10498.618, 351.943, 52821.615 23/12/21,14:28:03,18,07,1, 11.9,1,1, -1.774, 10498.611, 351.973, 52821.636 23/12/21,14:28:03,19,07,1, 11.9,1,1, -1.774, 10498.612, 351.972, 52821.611 23/12/21,14:28:04,00,07,1, 12.0,1,1, -1.773, 10498.605, 351.972, 52821.611 23/12/21,14:28:04,01,07,1, 12.0,1,1, -1.773, 10498.617, 351.960, 52821.605 23/12/21,14:28:04,02,07,1, 12.0,1,1, -1.773, 10498.615, 351.973, 52821.635 23/12/21,14:28:04,03,07,1, 12.0,1,1, -1.773, 10498.617, 351.955, 52821.625 23/12/21,14:28:04,04,07,1, 12.0,1,1, -1.773, 10498.615, 351.979, 52821.616 23/12/21,14:28:04,05,07,1, 12.0,1,1, -1.773, 10498.623, 351.982, 52821.625 23/12/21,14:28:04,06,07,1, 12.0,1,1, -1.773, 10498.640, 351.967, 52821.608 23/12/21,14:28:04,07,07,1, 12.0,1,1, -1.773, 10498.633, 351.991, 52821.627 23/12/21,14:28:04,08,07,1, 12.0,1,1, -1.773, 10498.651, 351.959, 52821.634 23/12/21,14:28:04,09,07,1, 12.0,1,1, -1.773, 10498.645, 351.989, 52821.598 23/12/21,14:28:04,10,07,1, 12.0,1,1, -1.773, 10498.642, 351.991, 52821.627 23/12/21,14:28:04,11,07,1, 12.0,1,1, -1.773, 10498.626, 351.987, 52821.616 23/12/21,14:28:04,12,07,1, 12.0,1,1, -1.773, 10498.626, 351.992, 52821.648 23/12/21,14:28:04,13,07,1, 12.0,1,1, -1.773, 10498.629, 351.990, 52821.592 23/12/21,14:28:04,14,07,1, 12.0,1,1, -1.773, 10498.635, 351.962, 52821.580 23/12/21,14:28:04,15,07,1, 12.0,1,1, -1.773, 10498.623, 352.000, 52821.650 23/12/21,14:28:04,16,07,1, 12.0,1,1, -1.773, 10498.600, 351.982, 52821.630 23/12/21,14:28:04,17,07,1, 12.0,1,1, -1.773, 10498.605, 351.996, 52821.642 23/12/21,14:28:04,18,07,1, 12.0,1,1, -1.773, 10498.590, 351.980, 52821.645 23/12/21,14:28:04,19,07,1, 12.0,1,1, -1.773, 10498.619, 352.001, 52821.672 23/12/21,14:28:05,00,07,1, 11.9,1,1, -1.774, 10498.613, 352.001, 52821.672 23/12/21,14:28:05,01,07,1, 11.9,1,1, -1.774, 10498.624, 351.996, 52821.645 23/12/21,14:28:05,02,07,1, 11.9,1,1, -1.774, 10498.622, 351.959, 52821.634 23/12/21,14:28:05,03,07,1, 11.9,1,1, -1.774, 10498.642, 352.012, 52821.612 23/12/21,14:28:05,04,07,1, 11.9,1,1, -1.774, 10498.632, 351.990, 52821.643 23/12/21,14:28:05,05,07,1, 11.9,1,1, -1.774, 10498.651, 352.011, 52821.636 23/12/21,14:28:05,06,07,1, 11.9,1,1, -1.774, 10498.665, 351.986, 52821.663 23/12/21,14:28:05,07,07,1, 11.9,1,1, -1.774, 10498.646, 351.986, 52821.633 23/12/21,14:28:05,08,07,1, 11.9,1,1, -1.774, 10498.633, 351.991, 52821.599 23/12/21,14:28:05,09,07,1, 11.9,1,1, -1.774, 10498.633, 352.003, 52821.666 23/12/21,14:28:05,10,07,1, 11.9,1,1, -1.774, 10498.619, 351.989, 52821.630 23/12/21,14:28:05,11,07,1, 11.9,1,1, -1.774, 10498.654, 352.006, 52821.648 23/12/21,14:28:05,12,07,1, 11.9,1,1, -1.774, 10498.658, 352.005, 52821.629 23/12/21,14:28:05,13,07,1, 11.9,1,1, -1.774, 10498.649, 352.003, 52821.640 23/12/21,14:28:05,14,07,1, 11.9,1,1, -1.774, 10498.660, 352.000, 52821.658 23/12/21,14:28:05,15,07,1, 11.9,1,1, -1.774, 10498.667, 351.987, 52821.639 23/12/21,14:28:05,16,07,1, 11.9,1,1, -1.774, 10498.664, 352.003, 52821.637 23/12/21,14:28:05,17,07,1, 11.9,1,1, -1.774, 10498.674, 352.008, 52821.661 23/12/21,14:28:05,18,07,1, 11.9,1,1, -1.774, 10498.666, 352.012, 52821.645 23/12/21,14:28:05,19,07,1, 11.9,1,1, -1.774, 10498.664, 352.016, 52821.653 23/12/21,14:28:06,00,07,1, 11.9,1,1, -1.772, 10498.663, 352.016, 52821.653 23/12/21,14:28:06,01,07,1, 11.9,1,1, -1.772, 10498.672, 352.031, 52821.684 23/12/21,14:28:06,02,07,1, 11.9,1,1, -1.772, 10498.660, 352.015, 52821.639 23/12/21,14:28:06,03,07,1, 11.9,1,1, -1.772, 10498.657, 351.994, 52821.643 23/12/21,14:28:06,04,07,1, 11.9,1,1, -1.772, 10498.666, 351.992, 52821.650 23/12/21,14:28:06,05,07,1, 11.9,1,1, -1.772, 10498.670, 352.037, 52821.648 23/12/21,14:28:06,06,07,1, 11.9,1,1, -1.772, 10498.668, 352.019, 52821.662 23/12/21,14:28:06,07,07,1, 11.9,1,1, -1.772, 10498.686, 352.038, 52821.632 23/12/21,14:28:06,08,07,1, 11.9,1,1, -1.772, 10498.687, 352.004, 52821.640 23/12/21,14:28:06,09,07,1, 11.9,1,1, -1.772, 10498.660, 352.044, 52821.633 23/12/21,14:28:06,10,07,1, 11.9,1,1, -1.772, 10498.657, 352.026, 52821.591 23/12/21,14:28:06,11,07,1, 11.9,1,1, -1.772, 10498.670, 352.018, 52821.626 23/12/21,14:28:06,12,07,1, 11.9,1,1, -1.772, 10498.673, 352.052, 52821.623 23/12/21,14:28:06,13,07,1, 11.9,1,1, -1.772, 10498.691, 352.023, 52821.645 23/12/21,14:28:06,14,07,1, 11.9,1,1, -1.772, 10498.672, 352.043, 52821.548 23/12/21,14:28:06,15,07,1, 11.9,1,1, -1.772, 10498.688, 352.024, 52821.708 23/12/21,14:28:06,16,07,1, 11.9,1,1, -1.772, 10498.698, 352.025, 52821.704 23/12/21,14:28:06,17,07,1, 11.9,1,1, -1.772, 10498.705, 352.054, 52821.693 23/12/21,14:28:06,18,07,1, 11.9,1,1, -1.772, 10498.686, 352.047, 52821.647 23/12/21,14:28:06,19,07,1, 11.9,1,1, -1.772, 10498.688, 352.034, 52821.671 23/12/21,14:28:07,00,07,1, 11.9,1,1, -1.772, 10498.688, 352.034, 52821.671 23/12/21,14:28:07,01,07,1, 11.9,1,1, -1.772, 10498.689, 352.032, 52821.678 23/12/21,14:28:07,02,07,1, 11.9,1,1, -1.772, 10498.675, 352.010, 52821.699 23/12/21,14:28:07,03,07,1, 11.9,1,1, -1.772, 10498.674, 352.047, 52821.681 23/12/21,14:28:07,04,07,1, 11.9,1,1, -1.772, 10498.696, 352.057, 52821.715 23/12/21,14:28:07,05,07,1, 11.9,1,1, -1.772, 10498.680, 352.043, 52821.691 23/12/21,14:28:07,06,07,1, 11.9,1,1, -1.772, 10498.698, 352.054, 52821.690 23/12/21,14:28:07,07,07,1, 11.9,1,1, -1.772, 10498.702, 352.052, 52821.704 23/12/21,14:28:07,08,07,1, 11.9,1,1, -1.772, 10498.718, 352.060, 52821.682 23/12/21,14:28:07,09,07,1, 11.9,1,1, -1.772, 10498.707, 352.054, 52821.703 23/12/21,14:28:07,10,07,1, 11.9,1,1, -1.772, 10498.706, 352.047, 52821.732 23/12/21,14:28:07,11,07,1, 11.9,1,1, -1.772, 10498.697, 352.046, 52821.695 23/12/21,14:28:07,12,07,1, 11.9,1,1, -1.772, 10498.713, 352.041, 52821.647 23/12/21,14:28:07,13,07,1, 11.9,1,1, -1.772, 10498.715, 352.068, 52821.680 23/12/21,14:28:07,14,07,1, 11.9,1,1, -1.772, 10498.700, 352.069, 52821.700 23/12/21,14:28:07,15,07,1, 11.9,1,1, -1.772, 10498.719, 352.031, 52821.710 23/12/21,14:28:07,16,07,1, 11.9,1,1, -1.772, 10498.704, 352.046, 52821.694 23/12/21,14:28:07,17,07,1, 11.9,1,1, -1.772, 10498.709, 352.057, 52821.671 23/12/21,14:28:07,18,07,1, 11.9,1,1, -1.772, 10498.720, 352.064, 52821.718 23/12/21,14:28:07,19,07,1, 11.9,1,1, -1.772, 10498.726, 352.063, 52821.714 23/12/21,14:28:08,00,07,1, 11.9,1,1, -1.775, 10498.722, 352.063, 52821.714 23/12/21,14:28:08,01,07,1, 11.9,1,1, -1.775, 10498.709, 352.072, 52821.726 23/12/21,14:28:08,02,07,1, 11.9,1,1, -1.775, 10498.710, 352.073, 52821.723 23/12/21,14:28:08,03,07,1, 11.9,1,1, -1.775, 10498.732, 352.086, 52821.677 23/12/21,14:28:08,04,07,1, 11.9,1,1, -1.775, 10498.719, 352.064, 52821.731 23/12/21,14:28:08,05,07,1, 11.9,1,1, -1.775, 10498.728, 352.049, 52821.721 23/12/21,14:28:08,06,07,1, 11.9,1,1, -1.775, 10498.724, 352.068, 52821.727 23/12/21,14:28:08,07,07,1, 11.9,1,1, -1.775, 10498.710, 352.048, 52821.678 23/12/21,14:28:08,08,07,1, 11.9,1,1, -1.775, 10498.700, 352.094, 52821.696 23/12/21,14:28:08,09,07,1, 11.9,1,1, -1.775, 10498.720, 352.088, 52821.725 23/12/21,14:28:08,10,07,1, 11.9,1,1, -1.775, 10498.714, 352.085, 52821.722 23/12/21,14:28:08,11,07,1, 11.9,1,1, -1.775, 10498.724, 352.074, 52821.690 23/12/21,14:28:08,12,07,1, 11.9,1,1, -1.775, 10498.711, 352.083, 52821.663 23/12/21,14:28:08,13,07,1, 11.9,1,1, -1.775, 10498.722, 352.082, 52821.675 23/12/21,14:28:08,14,07,1, 11.9,1,1, -1.775, 10498.740, 352.085, 52821.686 23/12/21,14:28:08,15,07,1, 11.9,1,1, -1.775, 10498.703, 352.097, 52821.709 23/12/21,14:28:08,16,07,1, 11.9,1,1, -1.775, 10498.703, 352.083, 52821.702 23/12/21,14:28:08,17,07,1, 11.9,1,1, -1.775, 10498.724, 352.091, 52821.687 23/12/21,14:28:08,18,07,1, 11.9,1,1, -1.775, 10498.735, 352.062, 52821.691 23/12/21,14:28:08,19,07,1, 11.9,1,1, -1.775, 10498.739, 352.090, 52821.720 23/12/21,14:28:09,00,07,1, 11.9,1,1, -1.775, 10498.738, 352.090, 52821.720 23/12/21,14:28:09,01,07,1, 11.9,1,1, -1.775, 10498.732, 352.090, 52821.703 23/12/21,14:28:09,02,07,1, 11.9,1,1, -1.775, 10498.707, 352.110, 52821.694 23/12/21,14:28:09,03,07,1, 11.9,1,1, -1.775, 10498.716, 352.109, 52821.699 23/12/21,14:28:09,04,07,1, 11.9,1,1, -1.775, 10498.731, 352.112, 52821.745 23/12/21,14:28:09,05,07,1, 11.9,1,1, -1.775, 10498.721, 352.098, 52821.688 23/12/21,14:28:09,06,07,1, 11.9,1,1, -1.775, 10498.746, 352.094, 52821.719 23/12/21,14:28:09,07,07,1, 11.9,1,1, -1.775, 10498.710, 352.101, 52821.719 23/12/21,14:28:09,08,07,1, 11.9,1,1, -1.775, 10498.713, 352.103, 52821.716 23/12/21,14:28:09,09,07,1, 11.9,1,1, -1.775, 10498.729, 352.123, 52821.730 23/12/21,14:28:09,10,07,1, 11.9,1,1, -1.775, 10498.686, 352.110, 52821.689 23/12/21,14:28:09,11,07,1, 11.9,1,1, -1.775, 10498.725, 352.106, 52821.712 23/12/21,14:28:09,12,07,1, 11.9,1,1, -1.775, 10498.763, 352.100, 52821.745 23/12/21,14:28:09,13,07,1, 11.9,1,1, -1.775, 10498.710, 352.099, 52821.705 23/12/21,14:28:09,14,07,1, 11.9,1,1, -1.775, 10498.716, 352.132, 52821.700 23/12/21,14:28:09,15,07,1, 11.9,1,1, -1.775, 10498.751, 352.088, 52821.671 23/12/21,14:28:09,16,07,1, 11.9,1,1, -1.775, 10498.726, 352.123, 52821.717 23/12/21,14:28:09,17,07,1, 11.9,1,1, -1.775, 10498.725, 352.121, 52821.726 23/12/21,14:28:09,18,07,1, 11.9,1,1, -1.775, 10498.762, 352.123, 52821.694 23/12/21,14:28:09,19,07,1, 11.9,1,1, -1.775, 10498.774, 352.139, 52821.730 23/12/21,14:28:10,00,07,1, 11.9,1,1, -1.777, 10498.772, 352.139, 52821.730 23/12/21,14:28:10,01,07,1, 11.9,1,1, -1.777, 10498.737, 352.105, 52821.720 23/12/21,14:28:10,02,07,1, 11.9,1,1, -1.777, 10498.738, 352.100, 52821.670 23/12/21,14:28:10,03,07,1, 11.9,1,1, -1.777, 10498.724, 352.129, 52821.714 23/12/21,14:28:10,04,07,1, 11.9,1,1, -1.777, 10498.728, 352.123, 52821.637 23/12/21,14:28:10,05,07,1, 11.9,1,1, -1.777, 10498.711, 352.111, 52821.688 23/12/21,14:28:10,06,07,1, 11.9,1,1, -1.777, 10498.748, 352.105, 52821.660 23/12/21,14:28:10,07,07,1, 11.9,1,1, -1.777, 10498.729, 352.108, 52821.687 23/12/21,14:28:10,08,07,1, 11.9,1,1, -1.777, 10498.737, 352.126, 52821.728 23/12/21,14:28:10,09,07,1, 11.9,1,1, -1.777, 10498.738, 352.110, 52821.697 23/12/21,14:28:10,10,07,1, 11.9,1,1, -1.777, 10498.746, 352.124, 52821.687 23/12/21,14:28:10,11,07,1, 11.9,1,1, -1.777, 10498.735, 352.093, 52821.678 23/12/21,14:28:10,12,07,1, 11.9,1,1, -1.777, 10498.745, 352.108, 52821.681 23/12/21,14:28:10,13,07,1, 11.9,1,1, -1.777, 10498.743, 352.112, 52821.709 23/12/21,14:28:10,14,07,1, 11.9,1,1, -1.777, 10498.756, 352.125, 52821.721 23/12/21,14:28:10,15,07,1, 11.9,1,1, -1.777, 10498.732, 352.133, 52821.745 23/12/21,14:28:10,16,07,1, 11.9,1,1, -1.777, 10498.727, 352.105, 52821.709 23/12/21,14:28:10,17,07,1, 11.9,1,1, -1.777, 10498.742, 352.135, 52821.704 23/12/21,14:28:10,18,07,1, 11.9,1,1, -1.777, 10498.769, 352.117, 52821.667 23/12/21,14:28:10,19,07,1, 11.9,1,1, -1.777, 10498.741, 352.122, 52821.687 23/12/21,14:28:11,00,07,1, 11.9,1,1, -1.774, 10498.738, 352.122, 52821.687 23/12/21,14:28:11,01,07,1, 11.9,1,1, -1.774, 10498.735, 352.122, 52821.699 23/12/21,14:28:11,02,07,1, 11.9,1,1, -1.774, 10498.754, 352.130, 52821.703 23/12/21,14:28:11,03,07,1, 11.9,1,1, -1.774, 10498.733, 352.122, 52821.713 23/12/21,14:28:11,04,07,1, 11.9,1,1, -1.774, 10498.771, 352.131, 52821.719 23/12/21,14:28:11,05,07,1, 11.9,1,1, -1.774, 10498.744, 352.115, 52821.705 23/12/21,14:28:11,06,07,1, 11.9,1,1, -1.774, 10498.762, 352.174, 52821.702 23/12/21,14:28:11,07,07,1, 11.9,1,1, -1.774, 10498.759, 352.130, 52821.688 23/12/21,14:28:11,08,07,1, 11.9,1,1, -1.774, 10498.756, 352.160, 52821.688 23/12/21,14:28:11,09,07,1, 11.9,1,1, -1.774, 10498.731, 352.138, 52821.697 23/12/21,14:28:11,10,07,1, 11.9,1,1, -1.774, 10498.755, 352.132, 52821.701 23/12/21,14:28:11,11,07,1, 11.9,1,1, -1.774, 10498.762, 352.123, 52821.696 23/12/21,14:28:11,12,07,1, 11.9,1,1, -1.774, 10498.764, 352.129, 52821.707 23/12/21,14:28:11,13,07,1, 11.9,1,1, -1.774, 10498.764, 352.131, 52821.724 23/12/21,14:28:11,14,07,1, 11.9,1,1, -1.774, 10498.764, 352.129, 52821.714 23/12/21,14:28:11,15,07,1, 11.9,1,1, -1.774, 10498.763, 352.133, 52821.732 23/12/21,14:28:11,16,07,1, 11.9,1,1, -1.774, 10498.770, 352.139, 52821.708 23/12/21,14:28:11,17,07,1, 11.9,1,1, -1.774, 10498.758, 352.132, 52821.692 23/12/21,14:28:11,18,07,1, 11.9,1,1, -1.774, 10498.769, 352.138, 52821.728 23/12/21,14:28:11,19,07,1, 11.9,1,1, -1.774, 10498.759, 352.132, 52821.724 23/12/21,14:28:12,00,07,1, 11.9,1,1, -1.776, 10498.755, 352.132, 52821.724 23/12/21,14:28:12,01,07,1, 11.9,1,1, -1.776, 10498.758, 352.122, 52821.712 23/12/21,14:28:12,02,07,1, 11.9,1,1, -1.776, 10498.763, 352.141, 52821.710 23/12/21,14:28:12,03,07,1, 11.9,1,1, -1.776, 10498.781, 352.137, 52821.714 23/12/21,14:28:12,04,07,1, 11.9,1,1, -1.776, 10498.747, 352.129, 52821.734 23/12/21,14:28:12,05,07,1, 11.9,1,1, -1.776, 10498.769, 352.143, 52821.707 23/12/21,14:28:12,06,07,1, 11.9,1,1, -1.776, 10498.755, 352.135, 52821.725 23/12/21,14:28:12,07,07,1, 11.9,1,1, -1.776, 10498.780, 352.123, 52821.728 23/12/21,14:28:12,08,07,1, 11.9,1,1, -1.776, 10498.763, 352.134, 52821.739 23/12/21,14:28:12,09,07,1, 11.9,1,1, -1.776, 10498.759, 352.136, 52821.698 23/12/21,14:28:12,10,07,1, 11.9,1,1, -1.776, 10498.788, 352.115, 52821.717 23/12/21,14:28:12,11,07,1, 11.9,1,1, -1.776, 10498.764, 352.142, 52821.736 23/12/21,14:28:12,12,07,1, 11.9,1,1, -1.776, 10498.780, 352.147, 52821.736 23/12/21,14:28:12,13,07,1, 11.9,1,1, -1.776, 10498.762, 352.148, 52821.697 23/12/21,14:28:12,14,07,1, 11.9,1,1, -1.776, 10498.776, 352.145, 52821.705 23/12/21,14:28:12,15,07,1, 11.9,1,1, -1.776, 10498.767, 352.166, 52821.694 23/12/21,14:28:12,16,07,1, 11.9,1,1, -1.776, 10498.781, 352.157, 52821.689 23/12/21,14:28:12,17,07,1, 11.9,1,1, -1.776, 10498.775, 352.148, 52821.713 23/12/21,14:28:12,18,07,1, 11.9,1,1, -1.776, 10498.782, 352.151, 52821.703 23/12/21,14:28:12,19,07,1, 11.9,1,1, -1.776, 10498.783, 352.173, 52821.723 23/12/21,14:28:13,00,07,1, 11.8,1,1, -1.774, 10498.780, 352.173, 52821.723 23/12/21,14:28:13,01,07,1, 11.8,1,1, -1.774, 10498.782, 352.151, 52821.717 23/12/21,14:28:13,02,07,1, 11.8,1,1, -1.774, 10498.787, 352.150, 52821.697 23/12/21,14:28:13,03,07,1, 11.8,1,1, -1.774, 10498.785, 352.159, 52821.694 23/12/21,14:28:13,04,07,1, 11.8,1,1, -1.774, 10498.793, 352.169, 52821.748 23/12/21,14:28:13,05,07,1, 11.8,1,1, -1.774, 10498.777, 352.164, 52821.728 23/12/21,14:28:13,06,07,1, 11.8,1,1, -1.774, 10498.755, 352.169, 52821.482 23/12/21,14:28:13,07,07,1, 11.8,1,1, -1.774, 10498.729, 352.181, 52821.797 23/12/21,14:28:13,08,07,1, 11.8,1,1, -1.774, 10498.756, 352.175, 52821.802 23/12/21,14:28:13,09,07,1, 11.8,1,1, -1.774, 10498.769, 352.157, 52821.764 23/12/21,14:28:13,10,07,1, 11.8,1,1, -1.774, 10498.785, 352.180, 52821.752 23/12/21,14:28:13,11,07,1, 11.8,1,1, -1.774, 10498.800, 352.157, 52821.746 23/12/21,14:28:13,12,07,1, 11.8,1,1, -1.774, 10498.805, 352.181, 52821.717 23/12/21,14:28:13,13,07,1, 11.8,1,1, -1.774, 10498.795, 352.166, 52821.746 23/12/21,14:28:13,14,07,1, 11.8,1,1, -1.774, 10498.795, 352.163, 52821.735 23/12/21,14:28:13,15,07,1, 11.8,1,1, -1.774, 10498.790, 352.182, 52821.714 23/12/21,14:28:13,16,07,1, 11.8,1,1, -1.774, 10498.812, 352.167, 52821.743 23/12/21,14:28:13,17,07,1, 11.8,1,1, -1.774, 10498.790, 352.184, 52821.759 23/12/21,14:28:13,18,07,1, 11.8,1,1, -1.774, 10498.799, 352.172, 52821.747 23/12/21,14:28:13,19,07,1, 11.8,1,1, -1.774, 10498.817, 352.177, 52821.779 23/12/21,14:28:14,00,07,1, 11.9,1,1, -1.775, 10498.813, 352.177, 52821.779 23/12/21,14:28:14,01,07,1, 11.9,1,1, -1.775, 10498.819, 352.167, 52821.758 23/12/21,14:28:14,02,07,1, 11.9,1,1, -1.775, 10498.798, 352.167, 52821.728 23/12/21,14:28:14,03,07,1, 11.9,1,1, -1.775, 10498.799, 352.184, 52821.773 23/12/21,14:28:14,04,07,1, 11.9,1,1, -1.775, 10498.801, 352.190, 52821.748 23/12/21,14:28:14,05,07,1, 11.9,1,1, -1.775, 10498.794, 352.183, 52821.770 23/12/21,14:28:14,06,07,1, 11.9,1,1, -1.775, 10498.788, 352.184, 52821.743 23/12/21,14:28:14,07,07,1, 11.9,1,1, -1.775, 10498.783, 352.178, 52821.761 23/12/21,14:28:14,08,07,1, 11.9,1,1, -1.775, 10498.824, 352.188, 52821.762 23/12/21,14:28:14,09,07,1, 11.9,1,1, -1.775, 10498.803, 352.193, 52821.729 23/12/21,14:28:14,10,07,1, 11.9,1,1, -1.775, 10498.787, 352.172, 52821.768 23/12/21,14:28:14,11,07,1, 11.9,1,1, -1.775, 10498.798, 352.179, 52821.742 23/12/21,14:28:14,12,07,1, 11.9,1,1, -1.775, 10498.796, 352.190, 52821.765 23/12/21,14:28:14,13,07,1, 11.9,1,1, -1.775, 10498.806, 352.194, 52821.912 23/12/21,14:28:14,14,07,1, 11.9,1,1, -1.775, 10498.823, 352.197, 52821.779 23/12/21,14:28:14,15,07,1, 11.9,1,1, -1.775, 10498.832, 352.189, 52821.742 23/12/21,14:28:14,16,07,1, 11.9,1,1, -1.775, 10498.820, 352.194, 52821.734 23/12/21,14:28:14,17,07,1, 11.9,1,1, -1.775, 10498.834, 352.198, 52821.745 23/12/21,14:28:14,18,07,1, 11.9,1,1, -1.775, 10498.828, 352.203, 52821.749 23/12/21,14:28:14,19,07,1, 11.9,1,1, -1.775, 10498.810, 352.193, 52821.753 23/12/21,14:28:15,00,07,1, 11.9,1,1, -1.774, 10498.805, 352.193, 52821.753 23/12/21,14:28:15,01,07,1, 11.9,1,1, -1.774, 10498.816, 352.183, 52821.746 23/12/21,14:28:15,02,07,1, 11.9,1,1, -1.774, 10498.786, 352.185, 52821.734 23/12/21,14:28:15,03,07,1, 11.9,1,1, -1.774, 10498.814, 352.174, 52821.769 23/12/21,14:28:15,04,07,1, 11.9,1,1, -1.774, 10498.815, 352.187, 52821.722 23/12/21,14:28:15,05,07,1, 11.9,1,1, -1.774, 10498.780, 352.191, 52821.734 23/12/21,14:28:15,06,07,1, 11.9,1,1, -1.774, 10498.790, 352.210, 52821.712 23/12/21,14:28:15,07,07,1, 11.9,1,1, -1.774, 10498.806, 352.190, 52821.739 23/12/21,14:28:15,08,07,1, 11.9,1,1, -1.774, 10498.811, 352.200, 52821.721 23/12/21,14:28:15,09,07,1, 11.9,1,1, -1.774, 10498.814, 352.183, 52821.726 23/12/21,14:28:15,10,07,1, 11.9,1,1, -1.774, 10498.799, 352.207, 52821.779 23/12/21,14:28:15,11,07,1, 11.9,1,1, -1.774, 10498.837, 352.183, 52821.713 23/12/21,14:28:15,12,07,1, 11.9,1,1, -1.774, 10498.832, 352.193, 52821.735 23/12/21,14:28:15,13,07,1, 11.9,1,1, -1.774, 10498.843, 352.181, 52821.776 23/12/21,14:28:15,14,07,1, 11.9,1,1, -1.774, 10498.847, 352.191, 52821.769 23/12/21,14:28:15,15,07,1, 11.9,1,1, -1.774, 10498.836, 352.174, 52821.746 23/12/21,14:28:15,16,07,1, 11.9,1,1, -1.774, 10498.843, 352.222, 52821.748 23/12/21,14:28:15,17,07,1, 11.9,1,1, -1.774, 10498.818, 352.189, 52821.730 23/12/21,14:28:15,18,07,1, 11.9,1,1, -1.774, 10498.828, 352.199, 52821.767 23/12/21,14:28:15,19,07,1, 11.9,1,1, -1.774, 10498.822, 352.226, 52821.715 23/12/21,14:28:16,00,07,1, 11.9,1,1, -1.774, 10498.822, 352.226, 52821.715 23/12/21,14:28:16,01,07,1, 11.9,1,1, -1.774, 10498.837, 352.205, 52821.727 23/12/21,14:28:16,02,07,1, 11.9,1,1, -1.774, 10498.847, 352.204, 52821.738 23/12/21,14:28:16,03,07,1, 11.9,1,1, -1.774, 10498.838, 352.208, 52821.707 23/12/21,14:28:16,04,07,1, 11.9,1,1, -1.774, 10498.842, 352.216, 52821.728 23/12/21,14:28:16,05,07,1, 11.9,1,1, -1.774, 10498.837, 352.186, 52821.751 23/12/21,14:28:16,06,07,1, 11.9,1,1, -1.774, 10498.832, 352.201, 52821.740 23/12/21,14:28:16,07,07,1, 11.9,1,1, -1.774, 10498.827, 352.195, 52821.735 23/12/21,14:28:16,08,07,1, 11.9,1,1, -1.774, 10498.840, 352.184, 52821.754 23/12/21,14:28:16,09,07,1, 11.9,1,1, -1.774, 10498.834, 352.202, 52821.777 23/12/21,14:28:16,10,07,1, 11.9,1,1, -1.774, 10498.832, 352.205, 52821.787 23/12/21,14:28:16,11,07,1, 11.9,1,1, -1.774, 10498.823, 352.207, 52821.734 23/12/21,14:28:16,12,07,1, 11.9,1,1, -1.774, 10498.831, 352.187, 52821.716 23/12/21,14:28:16,13,07,1, 11.9,1,1, -1.774, 10498.854, 352.220, 52821.741 23/12/21,14:28:16,14,07,1, 11.9,1,1, -1.774, 10498.846, 352.223, 52821.719 23/12/21,14:28:16,15,07,1, 11.9,1,1, -1.774, 10498.859, 352.192, 52821.739 23/12/21,14:28:16,16,07,1, 11.9,1,1, -1.774, 10498.849, 352.202, 52821.711 23/12/21,14:28:16,17,07,1, 11.9,1,1, -1.774, 10498.858, 352.203, 52821.744 23/12/21,14:28:16,18,07,1, 11.9,1,1, -1.774, 10498.813, 352.201, 52821.728 23/12/21,14:28:16,19,07,1, 11.9,1,1, -1.774, 10498.862, 352.188, 52821.743 23/12/21,14:28:17,00,07,1, 11.9,1,1, -1.778, 10498.855, 352.188, 52821.743 23/12/21,14:28:17,01,07,1, 11.9,1,1, -1.778, 10498.843, 352.194, 52821.768 23/12/21,14:28:17,02,07,1, 11.9,1,1, -1.778, 10498.852, 352.218, 52821.750 23/12/21,14:28:17,03,07,1, 11.9,1,1, -1.778, 10498.840, 352.198, 52821.718 23/12/21,14:28:17,04,07,1, 11.9,1,1, -1.778, 10498.840, 352.210, 52821.758 23/12/21,14:28:17,05,07,1, 11.9,1,1, -1.778, 10498.826, 352.206, 52821.778 23/12/21,14:28:17,06,07,1, 11.9,1,1, -1.778, 10498.833, 352.192, 52821.730 23/12/21,14:28:17,07,07,1, 11.9,1,1, -1.778, 10498.857, 352.228, 52821.729 23/12/21,14:28:17,08,07,1, 11.9,1,1, -1.778, 10498.835, 352.219, 52821.729 23/12/21,14:28:17,09,07,1, 11.9,1,1, -1.778, 10498.867, 352.222, 52821.716 23/12/21,14:28:17,10,07,1, 11.9,1,1, -1.778, 10498.846, 352.216, 52821.719 23/12/21,14:28:17,11,07,1, 11.9,1,1, -1.778, 10498.831, 352.197, 52821.778 23/12/21,14:28:17,12,07,1, 11.9,1,1, -1.778, 10498.839, 352.197, 52821.655 23/12/21,14:28:17,13,07,1, 11.9,1,1, -1.778, 10498.882, 352.191, 52821.703 23/12/21,14:28:17,14,07,1, 11.9,1,1, -1.778, 10498.855, 352.222, 52821.698 23/12/21,14:28:17,15,07,1, 11.9,1,1, -1.778, 10498.849, 352.217, 52821.708 23/12/21,14:28:17,16,07,1, 11.9,1,1, -1.778, 10498.870, 352.219, 52821.687 23/12/21,14:28:17,17,07,1, 11.9,1,1, -1.778, 10498.865, 352.218, 52821.755 23/12/21,14:28:17,18,07,1, 11.9,1,1, -1.778, 10498.868, 352.227, 52821.745 23/12/21,14:28:17,19,07,1, 11.9,1,1, -1.778, 10498.861, 352.211, 52821.748 23/12/21,14:28:18,00,07,1, 11.9,1,1, -1.776, 10498.855, 352.211, 52821.748 23/12/21,14:28:18,01,07,1, 11.9,1,1, -1.776, 10498.868, 352.221, 52821.763 23/12/21,14:28:18,02,07,1, 11.9,1,1, -1.776, 10498.851, 352.240, 52821.760 23/12/21,14:28:18,03,07,1, 11.9,1,1, -1.776, 10498.854, 352.216, 52821.738 23/12/21,14:28:18,04,07,1, 11.9,1,1, -1.776, 10498.879, 352.210, 52821.770 23/12/21,14:28:18,05,07,1, 11.9,1,1, -1.776, 10498.867, 352.237, 52821.750 23/12/21,14:28:18,06,07,1, 11.9,1,1, -1.776, 10498.845, 352.224, 52821.678 23/12/21,14:28:18,07,07,1, 11.9,1,1, -1.776, 10498.871, 352.237, 52821.784 23/12/21,14:28:18,08,07,1, 11.9,1,1, -1.776, 10498.858, 352.238, 52821.768 23/12/21,14:28:18,09,07,1, 11.9,1,1, -1.776, 10498.866, 352.236, 52821.752 23/12/21,14:28:18,10,07,1, 11.9,1,1, -1.776, 10498.838, 352.226, 52821.773 23/12/21,14:28:18,11,07,1, 11.9,1,1, -1.776, 10498.840, 352.248, 52821.751 23/12/21,14:28:18,12,07,1, 11.9,1,1, -1.776, 10498.856, 352.238, 52821.778 23/12/21,14:28:18,13,07,1, 11.9,1,1, -1.776, 10498.880, 352.218, 52821.742 23/12/21,14:28:18,14,07,1, 11.9,1,1, -1.776, 10498.846, 352.233, 52821.748 23/12/21,14:28:18,15,07,1, 11.9,1,1, -1.776, 10498.852, 352.250, 52821.784 23/12/21,14:28:18,16,07,1, 11.9,1,1, -1.776, 10498.849, 352.212, 52821.750 23/12/21,14:28:18,17,07,1, 11.9,1,1, -1.776, 10498.868, 352.212, 52821.750 23/12/21,14:28:18,18,07,1, 11.9,1,1, -1.776, 10498.871, 352.220, 52821.736 23/12/21,14:28:18,19,07,1, 11.9,1,1, -1.776, 10498.908, 352.250, 52821.833 23/12/21,14:28:19,00,07,1, 12.0,1,1, -1.773, 10498.905, 352.250, 52821.833 23/12/21,14:28:19,01,07,1, 12.0,1,1, -1.773, 10498.852, 352.232, 52821.760 23/12/21,14:28:19,02,07,1, 12.0,1,1, -1.773, 10498.833, 352.236, 52821.768 23/12/21,14:28:19,03,07,1, 12.0,1,1, -1.773, 10498.871, 352.238, 52821.741 23/12/21,14:28:19,04,07,1, 12.0,1,1, -1.773, 10498.855, 352.233, 52821.715 23/12/21,14:28:19,05,07,1, 12.0,1,1, -1.773, 10498.862, 352.237, 52821.708 23/12/21,14:28:19,06,07,1, 12.0,1,1, -1.773, 10498.892, 352.239, 52821.739 23/12/21,14:28:19,07,07,1, 12.0,1,1, -1.773, 10498.876, 352.213, 52821.791 23/12/21,14:28:19,08,07,1, 12.0,1,1, -1.773, 10498.883, 352.236, 52821.766 23/12/21,14:28:19,09,07,1, 12.0,1,1, -1.773, 10498.850, 352.221, 52821.756 23/12/21,14:28:19,10,07,1, 12.0,1,1, -1.773, 10498.888, 352.236, 52821.716 23/12/21,14:28:19,11,07,1, 12.0,1,1, -1.773, 10498.848, 352.218, 52821.745 23/12/21,14:28:19,12,07,1, 12.0,1,1, -1.773, 10498.863, 352.220, 52821.700 23/12/21,14:28:19,13,07,1, 12.0,1,1, -1.773, 10498.880, 352.235, 52821.790 23/12/21,14:28:19,14,07,1, 12.0,1,1, -1.773, 10498.877, 352.238, 52821.736 23/12/21,14:28:19,15,07,1, 12.0,1,1, -1.773, 10498.878, 352.257, 52821.748 23/12/21,14:28:19,16,07,1, 12.0,1,1, -1.773, 10498.865, 352.221, 52821.755 23/12/21,14:28:19,17,07,1, 12.0,1,1, -1.773, 10498.864, 352.244, 52821.781 23/12/21,14:28:19,18,07,1, 12.0,1,1, -1.773, 10498.864, 352.238, 52821.751 23/12/21,14:28:19,19,07,1, 12.0,1,1, -1.773, 10498.861, 352.240, 52821.735 23/12/21,14:28:20,00,07,1, 11.9,1,1, -1.772, 10498.855, 352.240, 52821.735 23/12/21,14:28:20,01,07,1, 11.9,1,1, -1.772, 10498.875, 352.254, 52821.749 23/12/21,14:28:20,02,07,1, 11.9,1,1, -1.772, 10498.869, 352.248, 52821.781 23/12/21,14:28:20,03,07,1, 11.9,1,1, -1.772, 10498.904, 352.234, 52821.766 23/12/21,14:28:20,04,07,1, 11.9,1,1, -1.772, 10498.870, 352.236, 52821.752 23/12/21,14:28:20,05,07,1, 11.9,1,1, -1.772, 10498.869, 352.229, 52821.799 23/12/21,14:28:20,06,07,1, 11.9,1,1, -1.772, 10498.867, 352.227, 52821.735 23/12/21,14:28:20,07,07,1, 11.9,1,1, -1.772, 10498.883, 352.228, 52821.769 23/12/21,14:28:20,08,07,1, 11.9,1,1, -1.772, 10498.861, 352.223, 52821.766 23/12/21,14:28:20,09,07,1, 11.9,1,1, -1.772, 10498.903, 352.249, 52821.791 23/12/21,14:28:20,10,07,1, 11.9,1,1, -1.772, 10498.869, 352.240, 52821.806 23/12/21,14:28:20,11,07,1, 11.9,1,1, -1.772, 10498.897, 352.235, 52821.779 23/12/21,14:28:20,12,07,1, 11.9,1,1, -1.772, 10498.884, 352.229, 52821.783 23/12/21,14:28:20,13,07,1, 11.9,1,1, -1.772, 10498.894, 352.236, 52821.788 23/12/21,14:28:20,14,07,1, 11.9,1,1, -1.772, 10498.898, 352.224, 52821.767 23/12/21,14:28:20,15,07,1, 11.9,1,1, -1.772, 10498.898, 352.230, 52821.780 23/12/21,14:28:20,16,07,1, 11.9,1,1, -1.772, 10498.885, 352.255, 52821.768 23/12/21,14:28:20,17,07,1, 11.9,1,1, -1.772, 10498.887, 352.256, 52821.747 23/12/21,14:28:20,18,07,1, 11.9,1,1, -1.772, 10498.888, 352.240, 52821.773 23/12/21,14:28:20,19,07,1, 11.9,1,1, -1.772, 10498.883, 352.231, 52821.767 23/12/21,14:28:21,00,07,1, 12.0,1,1, -1.775, 10498.880, 352.231, 52821.767 23/12/21,14:28:21,01,07,1, 12.0,1,1, -1.775, 10498.903, 352.245, 52821.764 23/12/21,14:28:21,02,07,1, 12.0,1,1, -1.775, 10498.904, 352.231, 52821.789 23/12/21,14:28:21,03,07,1, 12.0,1,1, -1.775, 10498.887, 352.245, 52821.778 23/12/21,14:28:21,04,07,1, 12.0,1,1, -1.775, 10498.928, 352.228, 52821.740 23/12/21,14:28:21,05,07,1, 12.0,1,1, -1.775, 10498.903, 352.234, 52821.772 23/12/21,14:28:21,06,07,1, 12.0,1,1, -1.775, 10498.912, 352.255, 52821.807 23/12/21,14:28:21,07,07,1, 12.0,1,1, -1.775, 10498.910, 352.235, 52821.789 23/12/21,14:28:21,08,07,1, 12.0,1,1, -1.775, 10498.879, 352.246, 52821.799 23/12/21,14:28:21,09,07,1, 12.0,1,1, -1.775, 10498.924, 352.253, 52821.790 23/12/21,14:28:21,10,07,1, 12.0,1,1, -1.775, 10498.899, 352.252, 52821.758 23/12/21,14:28:21,11,07,1, 12.0,1,1, -1.775, 10498.897, 352.246, 52821.806 23/12/21,14:28:21,12,07,1, 12.0,1,1, -1.775, 10498.906, 352.249, 52821.784 23/12/21,14:28:21,13,07,1, 12.0,1,1, -1.775, 10498.895, 352.236, 52821.752 23/12/21,14:28:21,14,07,1, 12.0,1,1, -1.775, 10498.890, 352.240, 52821.825 23/12/21,14:28:21,15,07,1, 12.0,1,1, -1.775, 10498.903, 352.256, 52821.800 23/12/21,14:28:21,16,07,1, 12.0,1,1, -1.775, 10498.888, 352.230, 52821.779 23/12/21,14:28:21,17,07,1, 12.0,1,1, -1.775, 10498.887, 352.243, 52821.796 23/12/21,14:28:21,18,07,1, 12.0,1,1, -1.775, 10498.901, 352.238, 52821.798 23/12/21,14:28:21,19,07,1, 12.0,1,1, -1.775, 10498.894, 352.235, 52821.807 23/12/21,14:28:22,00,07,1, 11.9,1,1, -1.776, 10498.888, 352.235, 52821.807 23/12/21,14:28:22,01,07,1, 11.9,1,1, -1.776, 10498.912, 352.243, 52821.786 23/12/21,14:28:22,02,07,1, 11.9,1,1, -1.776, 10498.893, 352.223, 52821.772 23/12/21,14:28:22,03,07,1, 11.9,1,1, -1.776, 10498.916, 352.253, 52821.801 23/12/21,14:28:22,04,07,1, 11.9,1,1, -1.776, 10498.894, 352.249, 52821.788 23/12/21,14:28:22,05,07,1, 11.9,1,1, -1.776, 10498.917, 352.237, 52821.804 23/12/21,14:28:22,06,07,1, 11.9,1,1, -1.776, 10498.907, 352.227, 52821.791 23/12/21,14:28:22,07,07,1, 11.9,1,1, -1.776, 10498.923, 352.243, 52821.793 23/12/21,14:28:22,08,07,1, 11.9,1,1, -1.776, 10498.909, 352.245, 52821.824 23/12/21,14:28:22,09,07,1, 11.9,1,1, -1.776, 10498.924, 352.237, 52821.791 23/12/21,14:28:22,10,07,1, 11.9,1,1, -1.776, 10498.906, 352.231, 52821.791 23/12/21,14:28:22,11,07,1, 11.9,1,1, -1.776, 10498.911, 352.244, 52821.808 23/12/21,14:28:22,12,07,1, 11.9,1,1, -1.776, 10498.905, 352.221, 52821.802 23/12/21,14:28:22,13,07,1, 11.9,1,1, -1.776, 10498.928, 352.251, 52821.768 23/12/21,14:28:22,14,07,1, 11.9,1,1, -1.776, 10498.914, 352.245, 52821.785 23/12/21,14:28:22,15,07,1, 11.9,1,1, -1.776, 10498.901, 352.231, 52821.776 23/12/21,14:28:22,16,07,1, 11.9,1,1, -1.776, 10498.925, 352.227, 52821.818 23/12/21,14:28:22,17,07,1, 11.9,1,1, -1.776, 10498.945, 352.243, 52821.817 23/12/21,14:28:22,18,07,1, 11.9,1,1, -1.776, 10498.928, 352.245, 52821.782 23/12/21,14:28:22,19,07,1, 11.9,1,1, -1.776, 10498.938, 352.228, 52821.805 23/12/21,14:28:23,00,07,1, 12.0,1,1, -1.775, 10498.930, 352.228, 52821.805 23/12/21,14:28:23,01,07,1, 12.0,1,1, -1.775, 10498.928, 352.245, 52821.796 23/12/21,14:28:23,02,07,1, 12.0,1,1, -1.775, 10498.931, 352.233, 52821.800 23/12/21,14:28:23,03,07,1, 12.0,1,1, -1.775, 10498.923, 352.252, 52821.880 23/12/21,14:28:23,04,07,1, 12.0,1,1, -1.775, 10498.917, 352.248, 52821.808 23/12/21,14:28:23,05,07,1, 12.0,1,1, -1.775, 10498.919, 352.260, 52821.839 23/12/21,14:28:23,06,07,1, 12.0,1,1, -1.775, 10498.908, 352.243, 52821.856 23/12/21,14:28:23,07,07,1, 12.0,1,1, -1.775, 10498.909, 352.255, 52821.826 23/12/21,14:28:23,08,07,1, 12.0,1,1, -1.775, 10498.934, 352.256, 52821.812 23/12/21,14:28:23,09,07,1, 12.0,1,1, -1.775, 10498.932, 352.231, 52821.805 23/12/21,14:28:23,10,07,1, 12.0,1,1, -1.775, 10498.940, 352.220, 52821.883 23/12/21,14:28:23,11,07,1, 12.0,1,1, -1.775, 10498.920, 352.246, 52821.805 23/12/21,14:28:23,12,07,1, 12.0,1,1, -1.775, 10498.927, 352.228, 52821.835 23/12/21,14:28:23,13,07,1, 12.0,1,1, -1.775, 10498.934, 352.229, 52821.820 23/12/21,14:28:23,14,07,1, 12.0,1,1, -1.775, 10498.920, 352.244, 52821.860 23/12/21,14:28:23,15,07,1, 12.0,1,1, -1.775, 10498.940, 352.238, 52821.801 23/12/21,14:28:23,16,07,1, 12.0,1,1, -1.775, 10498.953, 352.242, 52821.829 23/12/21,14:28:23,17,07,1, 12.0,1,1, -1.775, 10498.943, 352.230, 52821.816 23/12/21,14:28:23,18,07,1, 12.0,1,1, -1.775, 10498.948, 352.226, 52821.811 23/12/21,14:28:23,19,07,1, 12.0,1,1, -1.775, 10498.924, 352.229, 52821.847 23/12/21,14:28:24,00,07,1, 11.9,1,1, -1.773, 10498.922, 352.229, 52821.847 23/12/21,14:28:24,01,07,1, 11.9,1,1, -1.773, 10498.943, 352.240, 52821.838 23/12/21,14:28:24,02,07,1, 11.9,1,1, -1.773, 10498.934, 352.239, 52821.861 23/12/21,14:28:24,03,07,1, 11.9,1,1, -1.773, 10498.951, 352.225, 52821.814 23/12/21,14:28:24,04,07,1, 11.9,1,1, -1.773, 10498.926, 352.243, 52821.849 23/12/21,14:28:24,05,07,1, 11.9,1,1, -1.773, 10498.955, 352.226, 52821.825 23/12/21,14:28:24,06,07,1, 11.9,1,1, -1.773, 10498.931, 352.238, 52821.815 23/12/21,14:28:24,07,07,1, 11.9,1,1, -1.773, 10498.947, 352.232, 52821.812 23/12/21,14:28:24,08,07,1, 11.9,1,1, -1.773, 10498.942, 352.239, 52821.809 23/12/21,14:28:24,09,07,1, 11.9,1,1, -1.773, 10498.933, 352.256, 52821.845 23/12/21,14:28:24,10,07,1, 11.9,1,1, -1.773, 10498.950, 352.218, 52821.813 23/12/21,14:28:24,11,07,1, 11.9,1,1, -1.773, 10498.940, 352.240, 52821.860 23/12/21,14:28:24,12,07,1, 11.9,1,1, -1.773, 10498.954, 352.238, 52821.833 23/12/21,14:28:24,13,07,1, 11.9,1,1, -1.773, 10498.959, 352.237, 52821.819 23/12/21,14:28:24,14,07,1, 11.9,1,1, -1.773, 10498.943, 352.247, 52821.820 23/12/21,14:28:24,15,07,1, 11.9,1,1, -1.773, 10498.946, 352.227, 52821.850 23/12/21,14:28:24,16,07,1, 11.9,1,1, -1.773, 10498.968, 352.217, 52821.844 23/12/21,14:28:24,17,07,1, 11.9,1,1, -1.773, 10498.932, 352.226, 52821.826 23/12/21,14:28:24,18,07,1, 11.9,1,1, -1.773, 10498.953, 352.232, 52821.811 23/12/21,14:28:24,19,07,1, 11.9,1,1, -1.773, 10498.954, 352.238, 52821.806 23/12/21,14:28:25,00,07,1, 11.9,1,1, -1.776, 10498.947, 352.238, 52821.806 23/12/21,14:28:25,01,07,1, 11.9,1,1, -1.776, 10498.940, 352.254, 52821.861 23/12/21,14:28:25,02,07,1, 11.9,1,1, -1.776, 10498.944, 352.233, 52821.849 23/12/21,14:28:25,03,07,1, 11.9,1,1, -1.776, 10498.921, 352.227, 52821.814 23/12/21,14:28:25,04,07,1, 11.9,1,1, -1.776, 10498.979, 352.241, 52821.816 23/12/21,14:28:25,05,07,1, 11.9,1,1, -1.776, 10498.949, 352.235, 52821.822 23/12/21,14:28:25,06,07,1, 11.9,1,1, -1.776, 10498.986, 352.276, 52821.806 23/12/21,14:28:25,07,07,1, 11.9,1,1, -1.776, 10498.964, 352.232, 52821.861 23/12/21,14:28:25,08,07,1, 11.9,1,1, -1.776, 10498.928, 352.253, 52821.846 23/12/21,14:28:25,09,07,1, 11.9,1,1, -1.776, 10498.947, 352.275, 52821.842 23/12/21,14:28:25,10,07,1, 11.9,1,1, -1.776, 10498.946, 352.230, 52821.788 23/12/21,14:28:25,11,07,1, 11.9,1,1, -1.776, 10498.955, 352.256, 52821.843 23/12/21,14:28:25,12,07,1, 11.9,1,1, -1.776, 10498.969, 352.259, 52821.859 23/12/21,14:28:25,13,07,1, 11.9,1,1, -1.776, 10498.969, 352.229, 52821.830 23/12/21,14:28:25,14,07,1, 11.9,1,1, -1.776, 10498.969, 352.244, 52821.824 23/12/21,14:28:25,15,07,1, 11.9,1,1, -1.776, 10498.949, 352.244, 52821.869 23/12/21,14:28:25,16,07,1, 11.9,1,1, -1.776, 10498.951, 352.238, 52821.869 23/12/21,14:28:25,17,07,1, 11.9,1,1, -1.776, 10498.942, 352.251, 52821.849 23/12/21,14:28:25,18,07,1, 11.9,1,1, -1.776, 10498.958, 352.244, 52821.835 23/12/21,14:28:25,19,07,1, 11.9,1,1, -1.776, 10498.968, 352.276, 52821.831 23/12/21,14:28:26,00,07,1, 11.9,1,1, -1.777, 10498.964, 352.276, 52821.831 23/12/21,14:28:26,01,07,1, 11.9,1,1, -1.777, 10498.964, 352.231, 52821.862 23/12/21,14:28:26,02,07,1, 11.9,1,1, -1.777, 10498.971, 352.251, 52821.854 23/12/21,14:28:26,03,07,1, 11.9,1,1, -1.777, 10498.982, 352.241, 52821.835 23/12/21,14:28:26,04,07,1, 11.9,1,1, -1.777, 10498.983, 352.247, 52821.874 23/12/21,14:28:26,05,07,1, 11.9,1,1, -1.777, 10498.978, 352.268, 52821.848 23/12/21,14:28:26,06,07,1, 11.9,1,1, -1.777, 10498.966, 352.255, 52821.818 23/12/21,14:28:26,07,07,1, 11.9,1,1, -1.777, 10498.968, 352.244, 52821.856 23/12/21,14:28:26,08,07,1, 11.9,1,1, -1.777, 10498.989, 352.248, 52821.842 23/12/21,14:28:26,09,07,1, 11.9,1,1, -1.777, 10498.969, 352.261, 52821.821 23/12/21,14:28:26,10,07,1, 11.9,1,1, -1.777, 10498.970, 352.255, 52821.839 23/12/21,14:28:26,11,07,1, 11.9,1,1, -1.777, 10498.993, 352.257, 52821.827 23/12/21,14:28:26,12,07,1, 11.9,1,1, -1.777, 10498.986, 352.234, 52821.819 23/12/21,14:28:26,13,07,1, 11.9,1,1, -1.777, 10498.964, 352.261, 52821.871 23/12/21,14:28:26,14,07,1, 11.9,1,1, -1.777, 10498.993, 352.245, 52821.851 23/12/21,14:28:26,15,07,1, 11.9,1,1, -1.777, 10498.985, 352.263, 52821.866 23/12/21,14:28:26,16,07,1, 11.9,1,1, -1.777, 10498.991, 352.240, 52821.861 23/12/21,14:28:26,17,07,1, 11.9,1,1, -1.777, 10498.967, 352.261, 52821.843 23/12/21,14:28:26,18,07,1, 11.9,1,1, -1.777, 10498.994, 352.249, 52821.869 23/12/21,14:28:26,19,07,1, 11.9,1,1, -1.777, 10498.990, 352.246, 52821.875 23/12/21,14:28:27,00,07,1, 11.9,1,1, -1.772, 10498.989, 352.246, 52821.875 23/12/21,14:28:27,01,07,1, 11.9,1,1, -1.772, 10499.001, 352.276, 52821.863 23/12/21,14:28:27,02,07,1, 11.9,1,1, -1.772, 10498.974, 352.263, 52821.849 23/12/21,14:28:27,03,07,1, 11.9,1,1, -1.772, 10498.979, 352.261, 52821.843 23/12/21,14:28:27,04,07,1, 11.9,1,1, -1.772, 10498.945, 352.277, 52821.861 23/12/21,14:28:27,05,07,1, 11.9,1,1, -1.772, 10498.983, 352.277, 52821.870 23/12/21,14:28:27,06,07,1, 11.9,1,1, -1.772, 10498.987, 352.263, 52821.877 23/12/21,14:28:27,07,07,1, 11.9,1,1, -1.772, 10499.007, 352.264, 52821.844 23/12/21,14:28:27,08,07,1, 11.9,1,1, -1.772, 10498.990, 352.276, 52821.860 23/12/21,14:28:27,09,07,1, 11.9,1,1, -1.772, 10498.984, 352.244, 52821.841 23/12/21,14:28:27,10,07,1, 11.9,1,1, -1.772, 10498.986, 352.245, 52821.863 23/12/21,14:28:27,11,07,1, 11.9,1,1, -1.772, 10498.984, 352.245, 52821.844 23/12/21,14:28:27,12,07,1, 11.9,1,1, -1.772, 10498.975, 352.247, 52821.832 23/12/21,14:28:27,13,07,1, 11.9,1,1, -1.772, 10498.997, 352.260, 52821.854 23/12/21,14:28:27,14,07,1, 11.9,1,1, -1.772, 10498.989, 352.263, 52821.900 23/12/21,14:28:27,15,07,1, 11.9,1,1, -1.772, 10498.998, 352.265, 52821.880 23/12/21,14:28:27,16,07,1, 11.9,1,1, -1.772, 10498.997, 352.261, 52821.859 23/12/21,14:28:27,17,07,1, 11.9,1,1, -1.772, 10498.991, 352.279, 52821.898 23/12/21,14:28:27,18,07,1, 11.9,1,1, -1.772, 10498.983, 352.264, 52821.863 23/12/21,14:28:27,19,07,1, 11.9,1,1, -1.772, 10499.000, 352.270, 52821.854 23/12/21,14:28:28,00,07,1, 12.0,1,1, -1.774, 10498.997, 352.270, 52821.854 23/12/21,14:28:28,01,07,1, 12.0,1,1, -1.774, 10499.012, 352.240, 52821.892 23/12/21,14:28:28,02,07,1, 12.0,1,1, -1.774, 10498.992, 352.246, 52821.891 23/12/21,14:28:28,03,07,1, 12.0,1,1, -1.774, 10498.988, 352.273, 52821.872 23/12/21,14:28:28,04,07,1, 12.0,1,1, -1.774, 10498.982, 352.242, 52821.866 23/12/21,14:28:28,05,07,1, 12.0,1,1, -1.774, 10499.005, 352.242, 52821.860 23/12/21,14:28:28,06,07,1, 12.0,1,1, -1.774, 10499.000, 352.253, 52821.835 23/12/21,14:28:28,07,07,1, 12.0,1,1, -1.774, 10499.005, 352.273, 52821.869 23/12/21,14:28:28,08,07,1, 12.0,1,1, -1.774, 10499.011, 352.247, 52821.860 23/12/21,14:28:28,09,07,1, 12.0,1,1, -1.774, 10498.992, 352.231, 52821.863 23/12/21,14:28:28,10,07,1, 12.0,1,1, -1.774, 10499.014, 352.250, 52821.842 23/12/21,14:28:28,11,07,1, 12.0,1,1, -1.774, 10499.012, 352.242, 52821.831 23/12/21,14:28:28,12,07,1, 12.0,1,1, -1.774, 10498.986, 352.243, 52821.851 23/12/21,14:28:28,13,07,1, 12.0,1,1, -1.774, 10499.016, 352.242, 52821.889 23/12/21,14:28:28,14,07,1, 12.0,1,1, -1.774, 10499.013, 352.222, 52821.822 23/12/21,14:28:28,15,07,1, 12.0,1,1, -1.774, 10499.005, 352.250, 52821.871 23/12/21,14:28:28,16,07,1, 12.0,1,1, -1.774, 10499.002, 352.264, 52821.831 23/12/21,14:28:28,17,07,1, 12.0,1,1, -1.774, 10499.012, 352.263, 52821.853 23/12/21,14:28:28,18,07,1, 12.0,1,1, -1.774, 10499.006, 352.252, 52821.846 23/12/21,14:28:28,19,07,1, 12.0,1,1, -1.774, 10499.026, 352.263, 52821.875 23/12/21,14:28:29,00,07,1, 11.8,1,1, -1.773, 10499.022, 352.263, 52821.875 23/12/21,14:28:29,01,07,1, 11.8,1,1, -1.773, 10499.014, 352.256, 52821.851 23/12/21,14:28:29,02,07,1, 11.8,1,1, -1.773, 10499.035, 352.258, 52821.930 23/12/21,14:28:29,03,07,1, 11.8,1,1, -1.773, 10499.016, 352.255, 52821.864 23/12/21,14:28:29,04,07,1, 11.8,1,1, -1.773, 10498.978, 352.244, 52821.856 23/12/21,14:28:29,05,07,1, 11.8,1,1, -1.773, 10499.022, 352.238, 52821.855 23/12/21,14:28:29,06,07,1, 11.8,1,1, -1.773, 10499.003, 352.248, 52821.840 23/12/21,14:28:29,07,07,1, 11.8,1,1, -1.773, 10499.017, 352.237, 52821.824 23/12/21,14:28:29,08,07,1, 11.8,1,1, -1.773, 10499.019, 352.252, 52821.867 23/12/21,14:28:29,09,07,1, 11.8,1,1, -1.773, 10499.027, 352.252, 52821.883 23/12/21,14:28:29,10,07,1, 11.8,1,1, -1.773, 10499.024, 352.242, 52821.876 23/12/21,14:28:29,11,07,1, 11.8,1,1, -1.773, 10499.018, 352.256, 52821.883 23/12/21,14:28:29,12,07,1, 11.8,1,1, -1.773, 10499.022, 352.263, 52821.849 23/12/21,14:28:29,13,07,1, 11.8,1,1, -1.773, 10499.015, 352.285, 52822.012 23/12/21,14:28:29,14,07,1, 11.8,1,1, -1.773, 10499.007, 352.238, 52821.864 23/12/21,14:28:29,15,07,1, 11.8,1,1, -1.773, 10499.014, 352.249, 52821.853 23/12/21,14:28:29,16,07,1, 11.8,1,1, -1.773, 10499.006, 352.252, 52821.878 23/12/21,14:28:29,17,07,1, 11.8,1,1, -1.773, 10499.027, 352.231, 52821.869 23/12/21,14:28:29,18,07,1, 11.8,1,1, -1.773, 10499.022, 352.239, 52821.848 23/12/21,14:28:29,19,07,1, 11.8,1,1, -1.773, 10499.031, 352.241, 52821.903 23/12/21,14:28:30,00,06,1, 11.9,1,1, -1.774, 10499.030, 352.241, 52821.903 23/12/21,14:28:30,01,06,1, 11.9,1,1, -1.774, 10499.047, 352.251, 52821.877 23/12/21,14:28:30,02,06,1, 11.9,1,1, -1.774, 10499.046, 352.252, 52821.896 23/12/21,14:28:30,03,06,1, 11.9,1,1, -1.774, 10499.035, 352.255, 52821.880 23/12/21,14:28:30,04,06,1, 11.9,1,1, -1.774, 10499.032, 352.250, 52821.856 23/12/21,14:28:30,05,06,1, 11.9,1,1, -1.774, 10499.057, 352.242, 52821.859 23/12/21,14:28:30,06,06,1, 11.9,1,1, -1.774, 10499.032, 352.229, 52821.867 23/12/21,14:28:30,07,06,1, 11.9,1,1, -1.774, 10499.049, 352.252, 52821.878 23/12/21,14:28:30,08,06,1, 11.9,1,1, -1.774, 10499.031, 352.237, 52821.876 23/12/21,14:28:30,09,06,1, 11.9,1,1, -1.774, 10499.056, 352.247, 52821.892 23/12/21,14:28:30,10,06,1, 11.9,1,1, -1.774, 10499.063, 352.245, 52821.904 23/12/21,14:28:30,11,06,1, 11.9,1,1, -1.774, 10499.052, 352.283, 52821.907 23/12/21,14:28:30,12,06,1, 11.9,1,1, -1.774, 10499.048, 352.231, 52821.904 23/12/21,14:28:30,13,06,1, 11.9,1,1, -1.774, 10499.026, 352.232, 52821.892 23/12/21,14:28:30,14,06,1, 11.9,1,1, -1.774, 10499.036, 352.243, 52821.875 23/12/21,14:28:30,15,06,1, 11.9,1,1, -1.774, 10499.082, 352.259, 52821.940 23/12/21,14:28:30,16,06,1, 11.9,1,1, -1.774, 10499.032, 352.274, 52821.937 23/12/21,14:28:30,17,06,1, 11.9,1,1, -1.774, 10499.064, 352.241, 52821.897 23/12/21,14:28:30,18,06,1, 11.9,1,1, -1.774, 10499.050, 352.236, 52821.917 23/12/21,14:28:30,19,06,1, 11.9,1,1, -1.774, 10499.067, 352.238, 52821.888 23/12/21,14:28:31,00,07,1, 11.9,1,1, -1.778, 10499.064, 352.238, 52821.888 23/12/21,14:28:31,01,07,1, 11.9,1,1, -1.778, 10499.041, 352.236, 52821.878 23/12/21,14:28:31,02,07,1, 11.9,1,1, -1.778, 10499.061, 352.238, 52821.898 23/12/21,14:28:31,03,07,1, 11.9,1,1, -1.778, 10499.070, 352.265, 52821.891 23/12/21,14:28:31,04,07,1, 11.9,1,1, -1.778, 10499.036, 352.258, 52821.901 23/12/21,14:28:31,05,07,1, 11.9,1,1, -1.778, 10499.050, 352.249, 52821.876 23/12/21,14:28:31,06,07,1, 11.9,1,1, -1.778, 10499.033, 352.246, 52821.892 23/12/21,14:28:31,07,07,1, 11.9,1,1, -1.778, 10499.059, 352.265, 52821.874 23/12/21,14:28:31,08,07,1, 11.9,1,1, -1.778, 10499.047, 352.251, 52821.908 23/12/21,14:28:31,09,07,1, 11.9,1,1, -1.778, 10499.054, 352.250, 52821.861 23/12/21,14:28:31,10,07,1, 11.9,1,1, -1.778, 10499.053, 352.241, 52821.916 23/12/21,14:28:31,11,07,1, 11.9,1,1, -1.778, 10499.031, 352.236, 52821.873 23/12/21,14:28:31,12,07,1, 11.9,1,1, -1.778, 10499.036, 352.221, 52821.888 23/12/21,14:28:31,13,07,1, 11.9,1,1, -1.778, 10499.057, 352.209, 52821.902 23/12/21,14:28:31,14,07,1, 11.9,1,1, -1.778, 10499.060, 352.236, 52821.918 23/12/21,14:28:31,15,07,1, 11.9,1,1, -1.778, 10499.053, 352.260, 52821.953 23/12/21,14:28:31,16,07,1, 11.9,1,1, -1.778, 10499.058, 352.237, 52821.936 23/12/21,14:28:31,17,07,1, 11.9,1,1, -1.778, 10499.069, 352.245, 52821.927 23/12/21,14:28:31,18,07,1, 11.9,1,1, -1.778, 10499.058, 352.234, 52821.939 23/12/21,14:28:31,19,07,1, 11.9,1,1, -1.778, 10499.073, 352.232, 52821.902 23/12/21,14:28:32,00,07,1, 11.9,1,1, -1.774, 10499.072, 352.232, 52821.902 23/12/21,14:28:32,01,07,1, 11.9,1,1, -1.774, 10499.084, 352.268, 52821.883 23/12/21,14:28:32,02,07,1, 11.9,1,1, -1.774, 10499.077, 352.256, 52821.902 23/12/21,14:28:32,03,07,1, 11.9,1,1, -1.774, 10499.078, 352.248, 52821.887 23/12/21,14:28:32,04,07,1, 11.9,1,1, -1.774, 10499.075, 352.251, 52821.875 23/12/21,14:28:32,05,07,1, 11.9,1,1, -1.774, 10499.058, 352.225, 52821.890 23/12/21,14:28:32,06,07,1, 11.9,1,1, -1.774, 10499.053, 352.208, 52821.886 23/12/21,14:28:32,07,07,1, 11.9,1,1, -1.774, 10499.088, 352.231, 52821.880 23/12/21,14:28:32,08,07,1, 11.9,1,1, -1.774, 10499.067, 352.242, 52821.949 23/12/21,14:28:32,09,07,1, 11.9,1,1, -1.774, 10499.063, 352.231, 52821.892 23/12/21,14:28:32,10,07,1, 11.9,1,1, -1.774, 10499.073, 352.236, 52821.928 23/12/21,14:28:32,11,07,1, 11.9,1,1, -1.774, 10499.100, 352.246, 52821.915 23/12/21,14:28:32,12,07,1, 11.9,1,1, -1.774, 10499.082, 352.229, 52821.873 23/12/21,14:28:32,13,07,1, 11.9,1,1, -1.774, 10499.073, 352.249, 52821.872 23/12/21,14:28:32,14,07,1, 11.9,1,1, -1.774, 10499.092, 352.237, 52821.929 23/12/21,14:28:32,15,07,1, 11.9,1,1, -1.774, 10499.078, 352.249, 52821.882 23/12/21,14:28:32,16,07,1, 11.9,1,1, -1.774, 10499.084, 352.259, 52821.927 23/12/21,14:28:32,17,07,1, 11.9,1,1, -1.774, 10499.066, 352.230, 52821.881 23/12/21,14:28:32,18,07,1, 11.9,1,1, -1.774, 10499.055, 352.233, 52821.913 23/12/21,14:28:32,19,07,1, 11.9,1,1, -1.774, 10499.081, 352.201, 52821.863 23/12/21,14:28:33,00,07,1, 11.9,1,1, -1.773, 10499.080, 352.201, 52821.863 23/12/21,14:28:33,01,07,1, 11.9,1,1, -1.773, 10499.067, 352.204, 52821.878 23/12/21,14:28:33,02,07,1, 11.9,1,1, -1.773, 10499.072, 352.230, 52821.870 23/12/21,14:28:33,03,07,1, 11.9,1,1, -1.773, 10499.086, 352.216, 52821.891 23/12/21,14:28:33,04,07,1, 11.9,1,1, -1.773, 10499.071, 352.226, 52821.857 23/12/21,14:28:33,05,07,1, 11.9,1,1, -1.773, 10499.080, 352.200, 52821.882 23/12/21,14:28:33,06,07,1, 11.9,1,1, -1.773, 10499.077, 352.206, 52821.744 23/12/21,14:28:33,07,07,1, 11.9,1,1, -1.773, 10499.046, 352.241, 52821.910 23/12/21,14:28:33,08,07,1, 11.9,1,1, -1.773, 10499.060, 352.206, 52821.886 23/12/21,14:28:33,09,07,1, 11.9,1,1, -1.773, 10499.052, 352.222, 52821.923 23/12/21,14:28:33,10,07,1, 11.9,1,1, -1.773, 10499.072, 352.216, 52821.846 23/12/21,14:28:33,11,07,1, 11.9,1,1, -1.773, 10499.080, 352.180, 52821.825 23/12/21,14:28:33,12,07,1, 11.9,1,1, -1.773, 10499.066, 352.198, 52821.868 23/12/21,14:28:33,13,07,1, 11.9,1,1, -1.773, 10499.118, 352.228, 52821.939 23/12/21,14:28:33,14,07,1, 11.9,1,1, -1.773, 10499.085, 352.213, 52821.881 23/12/21,14:28:33,15,07,1, 11.9,1,1, -1.773, 10499.087, 352.211, 52821.928 23/12/21,14:28:33,16,07,1, 11.9,1,1, -1.773, 10499.085, 352.210, 52821.898 23/12/21,14:28:33,17,07,1, 11.9,1,1, -1.773, 10499.097, 352.217, 52821.941 23/12/21,14:28:33,18,07,1, 11.9,1,1, -1.773, 10499.089, 352.216, 52821.889 23/12/21,14:28:33,19,07,1, 11.9,1,1, -1.773, 10499.080, 352.237, 52821.947 23/12/21,14:28:34,00,07,1, 11.9,1,1, -1.774, 10499.072, 352.237, 52821.947 23/12/21,14:28:34,01,07,1, 11.9,1,1, -1.774, 10499.093, 352.222, 52821.914 23/12/21,14:28:34,02,07,1, 11.9,1,1, -1.774, 10499.111, 352.212, 52821.901 23/12/21,14:28:34,03,07,1, 11.9,1,1, -1.774, 10499.092, 352.212, 52821.893 23/12/21,14:28:34,04,07,1, 11.9,1,1, -1.774, 10499.103, 352.201, 52821.932 23/12/21,14:28:34,05,07,1, 11.9,1,1, -1.774, 10499.067, 352.191, 52821.895 23/12/21,14:28:34,06,07,1, 11.9,1,1, -1.774, 10499.097, 352.225, 52821.919 23/12/21,14:28:34,07,07,1, 11.9,1,1, -1.774, 10499.106, 352.211, 52821.923 23/12/21,14:28:34,08,07,1, 11.9,1,1, -1.774, 10499.098, 352.241, 52821.922 23/12/21,14:28:34,09,07,1, 11.9,1,1, -1.774, 10499.090, 352.225, 52821.947 23/12/21,14:28:34,10,07,1, 11.9,1,1, -1.774, 10499.101, 352.217, 52821.923 23/12/21,14:28:34,11,07,1, 11.9,1,1, -1.774, 10499.077, 352.204, 52821.878 23/12/21,14:28:34,12,07,1, 11.9,1,1, -1.774, 10499.061, 352.228, 52821.960 23/12/21,14:28:34,13,07,1, 11.9,1,1, -1.774, 10499.095, 352.226, 52821.882 23/12/21,14:28:34,14,07,1, 11.9,1,1, -1.774, 10499.101, 352.231, 52821.901 23/12/21,14:28:34,15,07,1, 11.9,1,1, -1.774, 10499.062, 352.220, 52821.881 23/12/21,14:28:34,16,07,1, 11.9,1,1, -1.774, 10499.085, 352.209, 52821.878 23/12/21,14:28:34,17,07,1, 11.9,1,1, -1.774, 10499.082, 352.218, 52821.879 23/12/21,14:28:34,18,07,1, 11.9,1,1, -1.774, 10499.101, 352.220, 52821.892 23/12/21,14:28:34,19,07,1, 11.9,1,1, -1.774, 10499.111, 352.194, 52821.912 23/12/21,14:28:35,00,07,1, 11.8,1,1, -1.775, 10499.105, 352.194, 52821.912 23/12/21,14:28:35,01,07,1, 11.8,1,1, -1.775, 10499.090, 352.212, 52821.923 23/12/21,14:28:35,02,07,1, 11.8,1,1, -1.775, 10499.105, 352.231, 52821.945 23/12/21,14:28:35,03,07,1, 11.8,1,1, -1.775, 10499.108, 352.203, 52821.892 23/12/21,14:28:35,04,07,1, 11.8,1,1, -1.775, 10499.104, 352.216, 52821.925 23/12/21,14:28:35,05,07,1, 11.8,1,1, -1.775, 10499.135, 352.261, 52821.922 23/12/21,14:28:35,06,07,1, 11.8,1,1, -1.775, 10499.108, 352.206, 52821.909 23/12/21,14:28:35,07,07,1, 11.8,1,1, -1.775, 10499.101, 352.197, 52821.897 23/12/21,14:28:35,08,07,1, 11.8,1,1, -1.775, 10499.133, 352.195, 52821.917 23/12/21,14:28:35,09,07,1, 11.8,1,1, -1.775, 10499.119, 352.196, 52821.952 23/12/21,14:28:35,10,07,1, 11.8,1,1, -1.775, 10499.114, 352.227, 52821.961 23/12/21,14:28:35,11,07,1, 11.8,1,1, -1.775, 10499.142, 352.225, 52821.886 23/12/21,14:28:35,12,07,1, 11.8,1,1, -1.775, 10499.131, 352.228, 52821.960 23/12/21,14:28:35,13,07,1, 11.8,1,1, -1.775, 10499.122, 352.195, 52821.940 23/12/21,14:28:35,14,07,1, 11.8,1,1, -1.775, 10499.118, 352.203, 52821.928 23/12/21,14:28:35,15,07,1, 11.8,1,1, -1.775, 10499.125, 352.197, 52821.949 23/12/21,14:28:35,16,07,1, 11.8,1,1, -1.775, 10499.126, 352.183, 52821.903 23/12/21,14:28:35,17,07,1, 11.8,1,1, -1.775, 10499.106, 352.194, 52821.923 23/12/21,14:28:35,18,07,1, 11.8,1,1, -1.775, 10499.117, 352.227, 52821.978 23/12/21,14:28:35,19,07,1, 11.8,1,1, -1.775, 10499.138, 352.213, 52821.923 23/12/21,14:28:36,00,07,1, 12.0,1,1, -1.776, 10499.130, 352.213, 52821.923 23/12/21,14:28:36,01,07,1, 12.0,1,1, -1.776, 10499.128, 352.223, 52821.927 23/12/21,14:28:36,02,07,1, 12.0,1,1, -1.776, 10499.140, 352.232, 52821.969 23/12/21,14:28:36,03,07,1, 12.0,1,1, -1.776, 10499.096, 352.193, 52821.909 23/12/21,14:28:36,04,07,1, 12.0,1,1, -1.776, 10499.125, 352.216, 52821.934 23/12/21,14:28:36,05,07,1, 12.0,1,1, -1.776, 10499.129, 352.230, 52821.912 23/12/21,14:28:36,06,07,1, 12.0,1,1, -1.776, 10499.148, 352.220, 52821.963 23/12/21,14:28:36,07,07,1, 12.0,1,1, -1.776, 10499.140, 352.204, 52821.968 23/12/21,14:28:36,08,07,1, 12.0,1,1, -1.776, 10499.136, 352.202, 52821.927 23/12/21,14:28:36,09,07,1, 12.0,1,1, -1.776, 10499.146, 352.193, 52821.929 23/12/21,14:28:36,10,07,1, 12.0,1,1, -1.776, 10499.155, 352.199, 52821.934 23/12/21,14:28:36,11,07,1, 12.0,1,1, -1.776, 10499.146, 352.195, 52821.947 23/12/21,14:28:36,12,07,1, 12.0,1,1, -1.776, 10499.124, 352.185, 52821.934 23/12/21,14:28:36,13,07,1, 12.0,1,1, -1.776, 10499.152, 352.209, 52821.899 23/12/21,14:28:36,14,07,1, 12.0,1,1, -1.776, 10499.155, 352.186, 52821.929 23/12/21,14:28:36,15,07,1, 12.0,1,1, -1.776, 10499.145, 352.178, 52821.921 23/12/21,14:28:36,16,07,1, 12.0,1,1, -1.776, 10499.143, 352.191, 52821.889 23/12/21,14:28:36,17,07,1, 12.0,1,1, -1.776, 10499.149, 352.213, 52821.936 23/12/21,14:28:36,18,07,1, 12.0,1,1, -1.776, 10499.179, 352.191, 52821.870 23/12/21,14:28:36,19,07,1, 12.0,1,1, -1.776, 10499.171, 352.205, 52821.948 23/12/21,14:28:37,00,07,1, 11.9,1,1, -1.777, 10499.164, 352.205, 52821.948 23/12/21,14:28:37,01,07,1, 11.9,1,1, -1.777, 10499.114, 352.200, 52821.926 23/12/21,14:28:37,02,07,1, 11.9,1,1, -1.777, 10499.141, 352.204, 52821.943 23/12/21,14:28:37,03,07,1, 11.9,1,1, -1.777, 10499.149, 352.170, 52821.903 23/12/21,14:28:37,04,07,1, 11.9,1,1, -1.777, 10499.145, 352.213, 52821.913 23/12/21,14:28:37,05,07,1, 11.9,1,1, -1.777, 10499.168, 352.192, 52821.894 23/12/21,14:28:37,06,07,1, 11.9,1,1, -1.777, 10499.155, 352.193, 52821.925 23/12/21,14:28:37,07,07,1, 11.9,1,1, -1.777, 10499.144, 352.159, 52821.949 23/12/21,14:28:37,08,07,1, 11.9,1,1, -1.777, 10499.160, 352.166, 52821.941 23/12/21,14:28:37,09,07,1, 11.9,1,1, -1.777, 10499.165, 352.159, 52821.879 23/12/21,14:28:37,10,07,1, 11.9,1,1, -1.777, 10499.167, 352.199, 52821.979 23/12/21,14:28:37,11,07,1, 11.9,1,1, -1.777, 10499.174, 352.185, 52821.918 23/12/21,14:28:37,12,07,1, 11.9,1,1, -1.777, 10499.171, 352.198, 52821.949 23/12/21,14:28:37,13,07,1, 11.9,1,1, -1.777, 10499.158, 352.193, 52821.917 23/12/21,14:28:37,14,07,1, 11.9,1,1, -1.777, 10499.173, 352.211, 52821.932 23/12/21,14:28:37,15,07,1, 11.9,1,1, -1.777, 10499.156, 352.192, 52821.915 23/12/21,14:28:37,16,07,1, 11.9,1,1, -1.777, 10499.173, 352.214, 52821.919 23/12/21,14:28:37,17,07,1, 11.9,1,1, -1.777, 10499.169, 352.185, 52821.920 23/12/21,14:28:37,18,07,1, 11.9,1,1, -1.777, 10499.152, 352.168, 52821.922 23/12/21,14:28:37,19,07,1, 11.9,1,1, -1.777, 10499.152, 352.189, 52821.882 23/12/21,14:28:38,00,07,1, 11.9,1,1, -1.776, 10499.147, 352.189, 52821.882 23/12/21,14:28:38,01,07,1, 11.9,1,1, -1.776, 10499.159, 352.177, 52821.891 23/12/21,14:28:38,02,07,1, 11.9,1,1, -1.776, 10499.180, 352.180, 52821.900 23/12/21,14:28:38,03,07,1, 11.9,1,1, -1.776, 10499.144, 352.195, 52821.928 23/12/21,14:28:38,04,07,1, 11.9,1,1, -1.776, 10499.171, 352.177, 52821.901 23/12/21,14:28:38,05,07,1, 11.9,1,1, -1.776, 10499.161, 352.196, 52821.889 23/12/21,14:28:38,06,07,1, 11.9,1,1, -1.776, 10499.150, 352.174, 52821.915 23/12/21,14:28:38,07,07,1, 11.9,1,1, -1.776, 10499.157, 352.189, 52821.913 23/12/21,14:28:38,08,07,1, 11.9,1,1, -1.776, 10499.173, 352.183, 52821.896 23/12/21,14:28:38,09,07,1, 11.9,1,1, -1.776, 10499.184, 352.189, 52821.935 23/12/21,14:28:38,10,07,1, 11.9,1,1, -1.776, 10499.178, 352.158, 52821.941 23/12/21,14:28:38,11,07,1, 11.9,1,1, -1.776, 10499.186, 352.198, 52821.922 23/12/21,14:28:38,12,07,1, 11.9,1,1, -1.776, 10499.178, 352.186, 52821.947 23/12/21,14:28:38,13,07,1, 11.9,1,1, -1.776, 10499.172, 352.172, 52821.911 23/12/21,14:28:38,14,07,1, 11.9,1,1, -1.776, 10499.174, 352.187, 52821.926 23/12/21,14:28:38,15,07,1, 11.9,1,1, -1.776, 10499.165, 352.180, 52821.824 23/12/21,14:28:38,16,07,1, 11.9,1,1, -1.776, 10499.193, 352.190, 52821.957 23/12/21,14:28:38,17,07,1, 11.9,1,1, -1.776, 10499.193, 352.152, 52821.897 23/12/21,14:28:38,18,07,1, 11.9,1,1, -1.776, 10499.175, 352.155, 52821.894 23/12/21,14:28:38,19,07,1, 11.9,1,1, -1.776, 10499.174, 352.159, 52821.915 23/12/21,14:28:39,00,07,1, 11.9,1,1, -1.778, 10499.172, 352.159, 52821.915 23/12/21,14:28:39,01,07,1, 11.9,1,1, -1.778, 10499.176, 352.163, 52821.890 23/12/21,14:28:39,02,07,1, 11.9,1,1, -1.778, 10499.162, 352.183, 52821.926 23/12/21,14:28:39,03,07,1, 11.9,1,1, -1.778, 10499.183, 352.171, 52821.872 23/12/21,14:28:39,04,07,1, 11.9,1,1, -1.778, 10499.189, 352.171, 52821.883 23/12/21,14:28:39,05,07,1, 11.9,1,1, -1.778, 10499.183, 352.172, 52821.892 23/12/21,14:28:39,06,07,1, 11.9,1,1, -1.778, 10499.177, 352.171, 52821.905 23/12/21,14:28:39,07,07,1, 11.9,1,1, -1.778, 10499.189, 352.174, 52821.927 23/12/21,14:28:39,08,07,1, 11.9,1,1, -1.778, 10499.179, 352.181, 52821.908 23/12/21,14:28:39,09,07,1, 11.9,1,1, -1.778, 10499.179, 352.183, 52821.925 23/12/21,14:28:39,10,07,1, 11.9,1,1, -1.778, 10499.179, 352.173, 52821.931 23/12/21,14:28:39,11,07,1, 11.9,1,1, -1.778, 10499.189, 352.168, 52821.918 23/12/21,14:28:39,12,07,1, 11.9,1,1, -1.778, 10499.179, 352.159, 52821.924 23/12/21,14:28:39,13,07,1, 11.9,1,1, -1.778, 10499.236, 352.132, 52821.715 23/12/21,14:28:39,14,07,1, 11.9,1,1, -1.778, 10499.214, 352.179, 52821.875 23/12/21,14:28:39,15,07,1, 11.9,1,1, -1.778, 10499.215, 352.169, 52821.933 23/12/21,14:28:39,16,07,1, 11.9,1,1, -1.778, 10499.199, 352.160, 52821.900 23/12/21,14:28:39,17,07,1, 11.9,1,1, -1.778, 10499.199, 352.183, 52821.922 23/12/21,14:28:39,18,07,1, 11.9,1,1, -1.778, 10499.158, 352.152, 52821.913 23/12/21,14:28:39,19,07,1, 11.9,1,1, -1.778, 10499.178, 352.180, 52821.959 23/12/21,14:28:40,00,07,1, 11.8,1,1, -1.778, 10499.172, 352.180, 52821.959 23/12/21,14:28:40,01,07,1, 11.8,1,1, -1.778, 10499.191, 352.175, 52821.910 23/12/21,14:28:40,02,07,1, 11.8,1,1, -1.778, 10499.185, 352.153, 52821.929 23/12/21,14:28:40,03,07,1, 11.8,1,1, -1.778, 10499.185, 352.168, 52821.920 23/12/21,14:28:40,04,07,1, 11.8,1,1, -1.778, 10499.176, 352.133, 52821.919 23/12/21,14:28:40,05,07,1, 11.8,1,1, -1.778, 10499.202, 352.127, 52821.893 23/12/21,14:28:40,06,07,1, 11.8,1,1, -1.778, 10499.210, 352.153, 52821.951 23/12/21,14:28:40,07,07,1, 11.8,1,1, -1.778, 10499.208, 352.155, 52821.935 23/12/21,14:28:40,08,07,1, 11.8,1,1, -1.778, 10499.208, 352.173, 52821.930 23/12/21,14:28:40,09,07,1, 11.8,1,1, -1.778, 10499.207, 352.143, 52821.924 23/12/21,14:28:40,10,07,1, 11.8,1,1, -1.778, 10499.188, 352.147, 52821.894 23/12/21,14:28:40,11,07,1, 11.8,1,1, -1.778, 10499.209, 352.136, 52821.946 23/12/21,14:28:40,12,07,1, 11.8,1,1, -1.778, 10499.218, 352.150, 52821.927 23/12/21,14:28:40,13,07,1, 11.8,1,1, -1.778, 10499.192, 352.158, 52821.900 23/12/21,14:28:40,14,07,1, 11.8,1,1, -1.778, 10499.219, 352.145, 52821.936 23/12/21,14:28:40,15,07,1, 11.8,1,1, -1.778, 10499.185, 352.151, 52821.919 23/12/21,14:28:40,16,07,1, 11.8,1,1, -1.778, 10499.218, 352.166, 52821.933 23/12/21,14:28:40,17,07,1, 11.8,1,1, -1.778, 10499.211, 352.147, 52821.890 23/12/21,14:28:40,18,07,1, 11.8,1,1, -1.778, 10499.223, 352.133, 52821.859 23/12/21,14:28:40,19,07,1, 11.8,1,1, -1.778, 10499.221, 352.167, 52821.929 23/12/21,14:28:41,00,07,1, 11.9,1,1, -1.779, 10499.214, 352.167, 52821.929 23/12/21,14:28:41,01,07,1, 11.9,1,1, -1.779, 10499.213, 352.146, 52821.923 23/12/21,14:28:41,02,07,1, 11.9,1,1, -1.779, 10499.224, 352.136, 52821.931 23/12/21,14:28:41,03,07,1, 11.9,1,1, -1.779, 10499.209, 352.131, 52821.898 23/12/21,14:28:41,04,07,1, 11.9,1,1, -1.779, 10499.211, 352.137, 52821.922 23/12/21,14:28:41,05,07,1, 11.9,1,1, -1.779, 10499.222, 352.120, 52821.900 23/12/21,14:28:41,06,07,1, 11.9,1,1, -1.779, 10499.226, 352.133, 52821.908 23/12/21,14:28:41,07,07,1, 11.9,1,1, -1.779, 10499.241, 352.160, 52821.943 23/12/21,14:28:41,08,07,1, 11.9,1,1, -1.779, 10499.217, 352.137, 52821.879 23/12/21,14:28:41,09,07,1, 11.9,1,1, -1.779, 10499.229, 352.124, 52821.948 23/12/21,14:28:41,10,07,1, 11.9,1,1, -1.779, 10499.207, 352.124, 52821.911 23/12/21,14:28:41,11,07,1, 11.9,1,1, -1.779, 10499.225, 352.116, 52821.955 23/12/21,14:28:41,12,07,1, 11.9,1,1, -1.779, 10499.226, 352.116, 52821.921 23/12/21,14:28:41,13,07,1, 11.9,1,1, -1.779, 10499.246, 352.159, 52821.930 23/12/21,14:28:41,14,07,1, 11.9,1,1, -1.779, 10499.240, 352.141, 52821.925 23/12/21,14:28:41,15,07,1, 11.9,1,1, -1.779, 10499.240, 352.126, 52821.901 23/12/21,14:28:41,16,07,1, 11.9,1,1, -1.779, 10499.214, 352.126, 52821.892 23/12/21,14:28:41,17,07,1, 11.9,1,1, -1.779, 10499.229, 352.113, 52821.901 23/12/21,14:28:41,18,07,1, 11.9,1,1, -1.779, 10499.243, 352.100, 52821.906 23/12/21,14:28:41,19,07,1, 11.9,1,1, -1.779, 10499.242, 352.129, 52821.936 23/12/21,14:28:42,00,07,1, 11.9,1,1, -1.775, 10499.239, 352.129, 52821.936 23/12/21,14:28:42,01,07,1, 11.9,1,1, -1.775, 10499.242, 352.124, 52821.979 23/12/21,14:28:42,02,07,1, 11.9,1,1, -1.775, 10499.244, 352.126, 52821.944 23/12/21,14:28:42,03,07,1, 11.9,1,1, -1.775, 10499.243, 352.116, 52821.945 23/12/21,14:28:42,04,07,1, 11.9,1,1, -1.775, 10499.233, 352.121, 52821.934 23/12/21,14:28:42,05,07,1, 11.9,1,1, -1.775, 10499.258, 352.121, 52821.952 23/12/21,14:28:42,06,07,1, 11.9,1,1, -1.775, 10499.250, 352.146, 52821.926 23/12/21,14:28:42,07,07,1, 11.9,1,1, -1.775, 10499.253, 352.125, 52821.952 23/12/21,14:28:42,08,07,1, 11.9,1,1, -1.775, 10499.257, 352.142, 52821.935 23/12/21,14:28:42,09,07,1, 11.9,1,1, -1.775, 10499.228, 352.109, 52821.935 23/12/21,14:28:42,10,07,1, 11.9,1,1, -1.775, 10499.220, 352.106, 52821.916 23/12/21,14:28:42,11,07,1, 11.9,1,1, -1.775, 10499.219, 352.089, 52821.872 23/12/21,14:28:42,12,07,1, 11.9,1,1, -1.775, 10499.252, 352.116, 52821.947 23/12/21,14:28:42,13,07,1, 11.9,1,1, -1.775, 10499.261, 352.142, 52821.912 23/12/21,14:28:42,14,07,1, 11.9,1,1, -1.775, 10499.245, 352.124, 52821.932 23/12/21,14:28:42,15,07,1, 11.9,1,1, -1.775, 10499.300, 352.111, 52821.937 23/12/21,14:28:42,16,07,1, 11.9,1,1, -1.775, 10499.287, 352.096, 52821.924 23/12/21,14:28:42,17,07,1, 11.9,1,1, -1.775, 10499.281, 352.117, 52821.928 23/12/21,14:28:42,18,07,1, 11.9,1,1, -1.775, 10499.288, 352.096, 52821.977 23/12/21,14:28:42,19,07,1, 11.9,1,1, -1.775, 10499.275, 352.136, 52821.974 23/12/21,14:28:43,00,07,1, 12.0,1,1, -1.777, 10499.272, 352.136, 52821.974 23/12/21,14:28:43,01,07,1, 12.0,1,1, -1.777, 10499.263, 352.122, 52821.998 23/12/21,14:28:43,02,07,1, 12.0,1,1, -1.777, 10499.280, 352.095, 52821.945 23/12/21,14:28:43,03,07,1, 12.0,1,1, -1.777, 10499.274, 352.054, 52821.945 23/12/21,14:28:43,04,07,1, 12.0,1,1, -1.777, 10499.265, 352.076, 52821.951 23/12/21,14:28:43,05,07,1, 12.0,1,1, -1.777, 10499.285, 352.103, 52821.966 23/12/21,14:28:43,06,07,1, 12.0,1,1, -1.777, 10499.279, 352.127, 52821.956 23/12/21,14:28:43,07,07,1, 12.0,1,1, -1.777, 10499.270, 352.111, 52821.930 23/12/21,14:28:43,08,07,1, 12.0,1,1, -1.777, 10499.278, 352.106, 52821.976 23/12/21,14:28:43,09,07,1, 12.0,1,1, -1.777, 10499.280, 352.103, 52821.948 23/12/21,14:28:43,10,07,1, 12.0,1,1, -1.777, 10499.259, 352.062, 52821.899 23/12/21,14:28:43,11,07,1, 12.0,1,1, -1.777, 10499.299, 352.089, 52821.946 23/12/21,14:28:43,12,07,1, 12.0,1,1, -1.777, 10499.286, 352.098, 52821.973 23/12/21,14:28:43,13,07,1, 12.0,1,1, -1.777, 10499.287, 352.110, 52821.931 23/12/21,14:28:43,14,07,1, 12.0,1,1, -1.777, 10499.293, 352.106, 52821.980 23/12/21,14:28:43,15,07,1, 12.0,1,1, -1.777, 10499.301, 352.083, 52821.942 23/12/21,14:28:43,16,07,1, 12.0,1,1, -1.777, 10499.316, 352.086, 52821.972 23/12/21,14:28:43,17,07,1, 12.0,1,1, -1.777, 10499.281, 352.102, 52821.950 23/12/21,14:28:43,18,07,1, 12.0,1,1, -1.777, 10499.323, 352.114, 52821.955 23/12/21,14:28:43,19,07,1, 12.0,1,1, -1.777, 10499.297, 352.124, 52821.967 23/12/21,14:28:44,00,07,1, 11.9,1,1, -1.778, 10499.297, 352.124, 52821.967 23/12/21,14:28:44,01,07,1, 11.9,1,1, -1.778, 10499.323, 352.074, 52821.769 23/12/21,14:28:44,02,07,1, 11.9,1,1, -1.778, 10499.334, 352.079, 52821.978 23/12/21,14:28:44,03,07,1, 11.9,1,1, -1.778, 10499.319, 352.068, 52821.950 23/12/21,14:28:44,04,07,1, 11.9,1,1, -1.778, 10499.320, 352.101, 52822.011 23/12/21,14:28:44,05,07,1, 11.9,1,1, -1.778, 10499.295, 352.106, 52822.003 23/12/21,14:28:44,06,07,1, 11.9,1,1, -1.778, 10499.298, 352.125, 52822.002 23/12/21,14:28:44,07,07,1, 11.9,1,1, -1.778, 10499.294, 352.123, 52821.934 23/12/21,14:28:44,08,07,1, 11.9,1,1, -1.778, 10499.285, 352.101, 52821.988 23/12/21,14:28:44,09,07,1, 11.9,1,1, -1.778, 10499.323, 352.109, 52821.941 23/12/21,14:28:44,10,07,1, 11.9,1,1, -1.778, 10499.315, 352.082, 52821.939 23/12/21,14:28:44,11,07,1, 11.9,1,1, -1.778, 10499.317, 352.113, 52821.972 23/12/21,14:28:44,12,07,1, 11.9,1,1, -1.778, 10499.289, 352.094, 52821.941 23/12/21,14:28:44,13,07,1, 11.9,1,1, -1.778, 10499.326, 352.117, 52821.989 23/12/21,14:28:44,14,07,1, 11.9,1,1, -1.778, 10499.308, 352.091, 52821.912 23/12/21,14:28:44,15,07,1, 11.9,1,1, -1.778, 10499.301, 352.074, 52821.948 23/12/21,14:28:44,16,07,1, 11.9,1,1, -1.778, 10499.293, 352.062, 52821.943 23/12/21,14:28:44,17,07,1, 11.9,1,1, -1.778, 10499.334, 352.098, 52821.988 23/12/21,14:28:44,18,07,1, 11.9,1,1, -1.778, 10499.316, 352.079, 52821.964 23/12/21,14:28:44,19,07,1, 11.9,1,1, -1.778, 10499.300, 352.083, 52821.937 23/12/21,14:28:45,00,07,1, 11.9,1,1, -1.777, 10499.297, 352.083, 52821.937 23/12/21,14:28:45,01,07,1, 11.9,1,1, -1.777, 10499.299, 352.069, 52821.951 23/12/21,14:28:45,02,07,1, 11.9,1,1, -1.777, 10499.313, 352.057, 52821.944 23/12/21,14:28:45,03,07,1, 11.9,1,1, -1.777, 10499.337, 352.062, 52821.986 23/12/21,14:28:45,04,07,1, 11.9,1,1, -1.777, 10499.352, 352.093, 52822.011 23/12/21,14:28:45,05,07,1, 11.9,1,1, -1.777, 10499.281, 352.080, 52821.985 23/12/21,14:28:45,06,07,1, 11.9,1,1, -1.777, 10499.312, 352.079, 52821.971 23/12/21,14:28:45,07,07,1, 11.9,1,1, -1.777, 10499.304, 352.064, 52821.968 23/12/21,14:28:45,08,07,1, 11.9,1,1, -1.777, 10499.307, 352.050, 52821.944 23/12/21,14:28:45,09,07,1, 11.9,1,1, -1.777, 10499.297, 352.047, 52821.984 23/12/21,14:28:45,10,07,1, 11.9,1,1, -1.777, 10499.312, 352.096, 52821.967 23/12/21,14:28:45,11,07,1, 11.9,1,1, -1.777, 10499.315, 352.060, 52821.933 23/12/21,14:28:45,12,07,1, 11.9,1,1, -1.777, 10499.330, 352.071, 52821.984 23/12/21,14:28:45,13,07,1, 11.9,1,1, -1.777, 10499.304, 352.052, 52821.923 23/12/21,14:28:45,14,07,1, 11.9,1,1, -1.777, 10499.335, 352.073, 52821.957 23/12/21,14:28:45,15,07,1, 11.9,1,1, -1.777, 10499.311, 352.052, 52821.942 23/12/21,14:28:45,16,07,1, 11.9,1,1, -1.777, 10499.322, 352.061, 52821.973 23/12/21,14:28:45,17,07,1, 11.9,1,1, -1.777, 10499.299, 352.077, 52821.960 23/12/21,14:28:45,18,07,1, 11.9,1,1, -1.777, 10499.311, 352.076, 52821.978 23/12/21,14:28:45,19,07,1, 11.9,1,1, -1.777, 10499.317, 352.065, 52821.944 23/12/21,14:28:46,00,07,1, 11.9,1,1, -1.776, 10499.314, 352.065, 52821.944 23/12/21,14:28:46,01,07,1, 11.9,1,1, -1.776, 10499.304, 352.056, 52821.944 23/12/21,14:28:46,02,07,1, 11.9,1,1, -1.776, 10499.308, 352.046, 52821.938 23/12/21,14:28:46,03,07,1, 11.9,1,1, -1.776, 10499.338, 352.067, 52821.940 23/12/21,14:28:46,04,07,1, 11.9,1,1, -1.776, 10499.308, 352.051, 52821.994 23/12/21,14:28:46,05,07,1, 11.9,1,1, -1.776, 10499.312, 352.053, 52821.942 23/12/21,14:28:46,06,07,1, 11.9,1,1, -1.776, 10499.313, 352.038, 52821.961 23/12/21,14:28:46,07,07,1, 11.9,1,1, -1.776, 10499.310, 352.051, 52821.937 23/12/21,14:28:46,08,07,1, 11.9,1,1, -1.776, 10499.290, 352.042, 52821.923 23/12/21,14:28:46,09,07,1, 11.9,1,1, -1.776, 10499.342, 352.075, 52821.968 23/12/21,14:28:46,10,07,1, 11.9,1,1, -1.776, 10499.320, 352.055, 52821.988 23/12/21,14:28:46,11,07,1, 11.9,1,1, -1.776, 10499.310, 352.048, 52821.969 23/12/21,14:28:46,12,07,1, 11.9,1,1, -1.776, 10499.311, 352.068, 52821.931 23/12/21,14:28:46,13,07,1, 11.9,1,1, -1.776, 10499.325, 352.061, 52822.018 23/12/21,14:28:46,14,07,1, 11.9,1,1, -1.776, 10499.325, 352.036, 52821.923 23/12/21,14:28:46,15,07,1, 11.9,1,1, -1.776, 10499.308, 352.036, 52821.966 23/12/21,14:28:46,16,07,1, 11.9,1,1, -1.776, 10499.299, 352.076, 52821.979 23/12/21,14:28:46,17,07,1, 11.9,1,1, -1.776, 10499.316, 352.058, 52821.953 23/12/21,14:28:46,18,07,1, 11.9,1,1, -1.776, 10499.299, 352.041, 52821.928 23/12/21,14:28:46,19,07,1, 11.9,1,1, -1.776, 10499.309, 352.038, 52821.988 23/12/21,14:28:47,00,07,1, 11.9,1,1, -1.776, 10499.306, 352.038, 52821.988 23/12/21,14:28:47,01,07,1, 11.9,1,1, -1.776, 10499.293, 352.031, 52821.937 23/12/21,14:28:47,02,07,1, 11.9,1,1, -1.776, 10499.344, 352.058, 52821.978 23/12/21,14:28:47,03,07,1, 11.9,1,1, -1.776, 10499.308, 352.035, 52821.974 23/12/21,14:28:47,04,07,1, 11.9,1,1, -1.776, 10499.312, 352.026, 52821.988 23/12/21,14:28:47,05,07,1, 11.9,1,1, -1.776, 10499.312, 352.012, 52821.962 23/12/21,14:28:47,06,07,1, 11.9,1,1, -1.776, 10499.315, 352.038, 52821.980 23/12/21,14:28:47,07,07,1, 11.9,1,1, -1.776, 10499.300, 352.040, 52821.956 23/12/21,14:28:47,08,07,1, 11.9,1,1, -1.776, 10499.323, 352.055, 52821.955 23/12/21,14:28:47,09,07,1, 11.9,1,1, -1.776, 10499.292, 352.040, 52821.921 23/12/21,14:28:47,10,07,1, 11.9,1,1, -1.776, 10499.297, 352.023, 52821.963 23/12/21,14:28:47,11,07,1, 11.9,1,1, -1.776, 10499.319, 352.044, 52821.923 23/12/21,14:28:47,12,07,1, 11.9,1,1, -1.776, 10499.308, 352.024, 52821.940 23/12/21,14:28:47,13,07,1, 11.9,1,1, -1.776, 10499.304, 352.036, 52821.948 23/12/21,14:28:47,14,07,1, 11.9,1,1, -1.776, 10499.336, 352.017, 52821.945 23/12/21,14:28:47,15,07,1, 11.9,1,1, -1.776, 10499.311, 352.045, 52821.934 23/12/21,14:28:47,16,07,1, 11.9,1,1, -1.776, 10499.321, 352.016, 52821.940 23/12/21,14:28:47,17,07,1, 11.9,1,1, -1.776, 10499.336, 352.040, 52821.941 23/12/21,14:28:47,18,07,1, 11.9,1,1, -1.776, 10499.324, 352.033, 52821.934 23/12/21,14:28:47,19,07,1, 11.9,1,1, -1.776, 10499.308, 352.048, 52821.933 23/12/21,14:28:48,00,07,1, 11.9,1,1, -1.779, 10499.306, 352.048, 52821.933 23/12/21,14:28:48,01,07,1, 11.9,1,1, -1.779, 10499.320, 352.049, 52821.985 23/12/21,14:28:48,02,07,1, 11.9,1,1, -1.779, 10499.301, 352.017, 52821.967 23/12/21,14:28:48,03,07,1, 11.9,1,1, -1.779, 10499.298, 352.049, 52821.929 23/12/21,14:28:48,04,07,1, 11.9,1,1, -1.779, 10499.295, 352.028, 52821.889 23/12/21,14:28:48,05,07,1, 11.9,1,1, -1.779, 10499.310, 352.031, 52821.915 23/12/21,14:28:48,06,07,1, 11.9,1,1, -1.779, 10499.326, 352.047, 52821.919 23/12/21,14:28:48,07,07,1, 11.9,1,1, -1.779, 10499.318, 352.047, 52821.958 23/12/21,14:28:48,08,07,1, 11.9,1,1, -1.779, 10499.325, 352.043, 52821.944 23/12/21,14:28:48,09,07,1, 11.9,1,1, -1.779, 10499.342, 352.015, 52821.948 23/12/21,14:28:48,10,07,1, 11.9,1,1, -1.779, 10499.321, 352.021, 52821.939 23/12/21,14:28:48,11,07,1, 11.9,1,1, -1.779, 10499.332, 352.021, 52821.919 23/12/21,14:28:48,12,07,1, 11.9,1,1, -1.779, 10499.332, 352.038, 52821.935 23/12/21,14:28:48,13,07,1, 11.9,1,1, -1.779, 10499.337, 352.024, 52821.963 23/12/21,14:28:48,14,07,1, 11.9,1,1, -1.779, 10499.331, 352.080, 52821.947 23/12/21,14:28:48,15,07,1, 11.9,1,1, -1.779, 10499.314, 352.050, 52821.950 23/12/21,14:28:48,16,07,1, 11.9,1,1, -1.779, 10499.306, 352.034, 52821.720 23/12/21,14:28:48,17,07,1, 11.9,1,1, -1.779, 10499.280, 352.060, 52822.031 23/12/21,14:28:48,18,07,1, 11.9,1,1, -1.779, 10499.332, 352.029, 52822.026 23/12/21,14:28:48,19,07,1, 11.9,1,1, -1.779, 10499.335, 352.049, 52822.010 23/12/21,14:28:49,00,07,1, 11.9,1,1, -1.774, 10499.331, 352.049, 52822.010 23/12/21,14:28:49,01,07,1, 11.9,1,1, -1.774, 10499.322, 352.035, 52821.926 23/12/21,14:28:49,02,07,1, 11.9,1,1, -1.774, 10499.337, 352.001, 52821.916 23/12/21,14:28:49,03,07,1, 11.9,1,1, -1.774, 10499.303, 352.000, 52821.927 23/12/21,14:28:49,04,07,1, 11.9,1,1, -1.774, 10499.310, 352.006, 52821.955 23/12/21,14:28:49,05,07,1, 11.9,1,1, -1.774, 10499.302, 352.002, 52821.948 23/12/21,14:28:49,06,07,1, 11.9,1,1, -1.774, 10499.330, 351.970, 52821.923 23/12/21,14:28:49,07,07,1, 11.9,1,1, -1.774, 10499.320, 352.017, 52821.958 23/12/21,14:28:49,08,07,1, 11.9,1,1, -1.774, 10499.346, 351.998, 52821.951 23/12/21,14:28:49,09,07,1, 11.9,1,1, -1.774, 10499.319, 352.021, 52821.929 23/12/21,14:28:49,10,07,1, 11.9,1,1, -1.774, 10499.318, 352.001, 52821.935 23/12/21,14:28:49,11,07,1, 11.9,1,1, -1.774, 10499.336, 351.994, 52821.961 23/12/21,14:28:49,12,07,1, 11.9,1,1, -1.774, 10499.320, 352.006, 52821.918 23/12/21,14:28:49,13,07,1, 11.9,1,1, -1.774, 10499.330, 352.019, 52821.928 23/12/21,14:28:49,14,07,1, 11.9,1,1, -1.774, 10499.347, 352.041, 52821.922 23/12/21,14:28:49,15,07,1, 11.9,1,1, -1.774, 10499.331, 351.999, 52821.969 23/12/21,14:28:49,16,07,1, 11.9,1,1, -1.774, 10499.328, 352.013, 52821.953 23/12/21,14:28:49,17,07,1, 11.9,1,1, -1.774, 10499.324, 352.008, 52821.963 23/12/21,14:28:49,18,07,1, 11.9,1,1, -1.774, 10499.324, 351.968, 52821.942 23/12/21,14:28:49,19,07,1, 11.9,1,1, -1.774, 10499.324, 352.001, 52821.943 23/12/21,14:28:50,00,07,1, 11.9,1,1, -1.777, 10499.322, 352.001, 52821.943 23/12/21,14:28:50,01,07,1, 11.9,1,1, -1.777, 10499.324, 351.986, 52821.934 23/12/21,14:28:50,02,07,1, 11.9,1,1, -1.777, 10499.332, 352.005, 52821.911 23/12/21,14:28:50,03,07,1, 11.9,1,1, -1.777, 10499.333, 352.012, 52821.905 23/12/21,14:28:50,04,07,1, 11.9,1,1, -1.777, 10499.326, 352.019, 52821.950 23/12/21,14:28:50,05,07,1, 11.9,1,1, -1.777, 10499.350, 352.012, 52821.937 23/12/21,14:28:50,06,07,1, 11.9,1,1, -1.777, 10499.356, 352.014, 52821.982 23/12/21,14:28:50,07,07,1, 11.9,1,1, -1.777, 10499.343, 352.026, 52821.984 23/12/21,14:28:50,08,07,1, 11.9,1,1, -1.777, 10499.351, 352.013, 52821.945 23/12/21,14:28:50,09,07,1, 11.9,1,1, -1.777, 10499.330, 351.988, 52821.921 23/12/21,14:28:50,10,07,1, 11.9,1,1, -1.777, 10499.362, 351.982, 52821.978 23/12/21,14:28:50,11,07,1, 11.9,1,1, -1.777, 10499.337, 351.985, 52821.936 23/12/21,14:28:50,12,07,1, 11.9,1,1, -1.777, 10499.335, 352.005, 52822.000 23/12/21,14:28:50,13,07,1, 11.9,1,1, -1.777, 10499.343, 352.016, 52821.928 23/12/21,14:28:50,14,07,1, 11.9,1,1, -1.777, 10499.331, 351.987, 52821.972 23/12/21,14:28:50,15,07,1, 11.9,1,1, -1.777, 10499.324, 351.967, 52821.928 23/12/21,14:28:50,16,07,1, 11.9,1,1, -1.777, 10499.353, 351.978, 52821.960 23/12/21,14:28:50,17,07,1, 11.9,1,1, -1.777, 10499.337, 351.994, 52821.949 23/12/21,14:28:50,18,07,1, 11.9,1,1, -1.777, 10499.355, 351.997, 52821.963 23/12/21,14:28:50,19,07,1, 11.9,1,1, -1.777, 10499.364, 351.994, 52821.953 23/12/21,14:28:51,00,06,1, 11.9,1,1, -1.776, 10499.356, 351.994, 52821.953 23/12/21,14:28:51,01,06,1, 11.9,1,1, -1.776, 10499.337, 351.993, 52821.989 23/12/21,14:28:51,02,06,1, 11.9,1,1, -1.776, 10499.350, 351.978, 52821.946 23/12/21,14:28:51,03,06,1, 11.9,1,1, -1.776, 10499.358, 351.982, 52821.961 23/12/21,14:28:51,04,06,1, 11.9,1,1, -1.776, 10499.330, 351.983, 52821.927 23/12/21,14:28:51,05,06,1, 11.9,1,1, -1.776, 10499.354, 351.985, 52821.977 23/12/21,14:28:51,06,06,1, 11.9,1,1, -1.776, 10499.350, 351.965, 52821.857 23/12/21,14:28:51,07,06,1, 11.9,1,1, -1.776, 10499.352, 351.965, 52821.985 23/12/21,14:28:51,08,06,1, 11.9,1,1, -1.776, 10499.357, 351.998, 52821.992 23/12/21,14:28:51,09,06,1, 11.9,1,1, -1.776, 10499.346, 351.955, 52821.937 23/12/21,14:28:51,10,06,1, 11.9,1,1, -1.776, 10499.344, 351.974, 52821.961 23/12/21,14:28:51,11,06,1, 11.9,1,1, -1.776, 10499.350, 351.962, 52821.983 23/12/21,14:28:51,12,06,1, 11.9,1,1, -1.776, 10499.354, 352.011, 52821.988 23/12/21,14:28:51,13,06,1, 11.9,1,1, -1.776, 10499.353, 351.999, 52821.949 23/12/21,14:28:51,14,06,1, 11.9,1,1, -1.776, 10499.353, 351.990, 52821.989 23/12/21,14:28:51,15,06,1, 11.9,1,1, -1.776, 10499.344, 351.973, 52821.983 23/12/21,14:28:51,16,06,1, 11.9,1,1, -1.776, 10499.328, 351.966, 52821.890 23/12/21,14:28:51,17,06,1, 11.9,1,1, -1.776, 10499.340, 351.988, 52821.993 23/12/21,14:28:51,18,06,1, 11.9,1,1, -1.776, 10499.344, 351.987, 52821.951 23/12/21,14:28:51,19,06,1, 11.9,1,1, -1.776, 10499.349, 351.970, 52821.961 23/12/21,14:28:52,00,06,1, 11.9,1,1, -1.775, 10499.347, 351.970, 52821.961 23/12/21,14:28:52,01,06,1, 11.9,1,1, -1.775, 10499.341, 351.983, 52821.973 23/12/21,14:28:52,02,06,1, 11.9,1,1, -1.775, 10499.334, 351.953, 52821.947 23/12/21,14:28:52,03,06,1, 11.9,1,1, -1.775, 10499.317, 351.950, 52821.937 23/12/21,14:28:52,04,06,1, 11.9,1,1, -1.775, 10499.362, 351.965, 52821.973 23/12/21,14:28:52,05,06,1, 11.9,1,1, -1.775, 10499.343, 351.987, 52822.000 23/12/21,14:28:52,06,06,1, 11.9,1,1, -1.775, 10499.347, 351.976, 52821.954 23/12/21,14:28:52,07,06,1, 11.9,1,1, -1.775, 10499.364, 351.959, 52821.939 23/12/21,14:28:52,08,06,1, 11.9,1,1, -1.775, 10499.363, 351.957, 52821.987 23/12/21,14:28:52,09,06,1, 11.9,1,1, -1.775, 10499.364, 351.961, 52821.952 23/12/21,14:28:52,10,06,1, 11.9,1,1, -1.775, 10499.370, 351.981, 52821.979 23/12/21,14:28:52,11,06,1, 11.9,1,1, -1.775, 10499.366, 351.979, 52821.985 23/12/21,14:28:52,12,06,1, 11.9,1,1, -1.775, 10499.346, 351.987, 52821.973 23/12/21,14:28:52,13,06,1, 11.9,1,1, -1.775, 10499.389, 351.980, 52821.951 23/12/21,14:28:52,14,06,1, 11.9,1,1, -1.775, 10499.350, 351.960, 52821.945 23/12/21,14:28:52,15,06,1, 11.9,1,1, -1.775, 10499.356, 351.946, 52821.943 23/12/21,14:28:52,16,06,1, 11.9,1,1, -1.775, 10499.334, 351.969, 52821.909 23/12/21,14:28:52,17,06,1, 11.9,1,1, -1.775, 10499.364, 351.976, 52821.996 23/12/21,14:28:52,18,06,1, 11.9,1,1, -1.775, 10499.378, 351.957, 52821.978 23/12/21,14:28:52,19,06,1, 11.9,1,1, -1.775, 10499.367, 351.986, 52821.992 23/12/21,14:28:53,00,07,1, 11.9,1,1, -1.776, 10499.364, 351.986, 52821.992 23/12/21,14:28:53,01,07,1, 11.9,1,1, -1.776, 10499.371, 351.963, 52821.955 23/12/21,14:28:53,02,07,1, 11.9,1,1, -1.776, 10499.357, 351.932, 52821.953 23/12/21,14:28:53,03,07,1, 11.9,1,1, -1.776, 10499.373, 351.947, 52821.954 23/12/21,14:28:53,04,07,1, 11.9,1,1, -1.776, 10499.356, 351.986, 52821.989 23/12/21,14:28:53,05,07,1, 11.9,1,1, -1.776, 10499.355, 351.941, 52821.979 23/12/21,14:28:53,06,07,1, 11.9,1,1, -1.776, 10499.365, 351.980, 52821.993 23/12/21,14:28:53,07,07,1, 11.9,1,1, -1.776, 10499.372, 351.934, 52821.943 23/12/21,14:28:53,08,07,1, 11.9,1,1, -1.776, 10499.377, 351.958, 52821.971 23/12/21,14:28:53,09,07,1, 11.9,1,1, -1.776, 10499.385, 351.955, 52821.982 23/12/21,14:28:53,10,07,1, 11.9,1,1, -1.776, 10499.380, 351.945, 52822.012 23/12/21,14:28:53,11,07,1, 11.9,1,1, -1.776, 10499.378, 351.960, 52822.016 23/12/21,14:28:53,12,07,1, 11.9,1,1, -1.776, 10499.372, 351.973, 52821.984 23/12/21,14:28:53,13,07,1, 11.9,1,1, -1.776, 10499.339, 351.957, 52821.937 23/12/21,14:28:53,14,07,1, 11.9,1,1, -1.776, 10499.345, 351.963, 52821.966 23/12/21,14:28:53,15,07,1, 11.9,1,1, -1.776, 10499.346, 351.944, 52821.952 23/12/21,14:28:53,16,07,1, 11.9,1,1, -1.776, 10499.343, 351.978, 52821.999 23/12/21,14:28:53,17,07,1, 11.9,1,1, -1.776, 10499.357, 351.947, 52821.967 23/12/21,14:28:53,18,07,1, 11.9,1,1, -1.776, 10499.360, 351.942, 52821.964 23/12/21,14:28:53,19,07,1, 11.9,1,1, -1.776, 10499.350, 351.956, 52821.945 23/12/21,14:28:54,00,07,1, 11.9,1,1, -1.779, 10499.347, 351.956, 52821.945 23/12/21,14:28:54,01,07,1, 11.9,1,1, -1.779, 10499.351, 351.958, 52821.945 23/12/21,14:28:54,02,07,1, 11.9,1,1, -1.779, 10499.354, 351.933, 52821.939 23/12/21,14:28:54,03,07,1, 11.9,1,1, -1.779, 10499.353, 351.950, 52821.972 23/12/21,14:28:54,04,07,1, 11.9,1,1, -1.779, 10499.336, 351.941, 52822.044 23/12/21,14:28:54,05,07,1, 11.9,1,1, -1.779, 10499.336, 351.952, 52821.941 23/12/21,14:28:54,06,07,1, 11.9,1,1, -1.779, 10499.352, 351.931, 52821.956 23/12/21,14:28:54,07,07,1, 11.9,1,1, -1.779, 10499.346, 351.916, 52821.956 23/12/21,14:28:54,08,07,1, 11.9,1,1, -1.779, 10499.341, 351.930, 52821.941 23/12/21,14:28:54,09,07,1, 11.9,1,1, -1.779, 10499.359, 351.941, 52821.986 23/12/21,14:28:54,10,07,1, 11.9,1,1, -1.779, 10499.341, 351.958, 52821.971 23/12/21,14:28:54,11,07,1, 11.9,1,1, -1.779, 10499.344, 351.944, 52821.961 23/12/21,14:28:54,12,07,1, 11.9,1,1, -1.779, 10499.357, 351.930, 52821.966 23/12/21,14:28:54,13,07,1, 11.9,1,1, -1.779, 10499.350, 351.941, 52821.975 23/12/21,14:28:54,14,07,1, 11.9,1,1, -1.779, 10499.354, 351.939, 52821.967 23/12/21,14:28:54,15,07,1, 11.9,1,1, -1.779, 10499.366, 351.952, 52821.987 23/12/21,14:28:54,16,07,1, 11.9,1,1, -1.779, 10499.351, 351.946, 52821.985 23/12/21,14:28:54,17,07,1, 11.9,1,1, -1.779, 10499.366, 351.932, 52821.984 23/12/21,14:28:54,18,07,1, 11.9,1,1, -1.779, 10499.364, 351.956, 52821.978 23/12/21,14:28:54,19,07,1, 11.9,1,1, -1.779, 10499.373, 351.926, 52821.985 23/12/21,14:28:55,00,07,1, 11.8,1,1, -1.776, 10499.372, 351.926, 52821.985 23/12/21,14:28:55,01,07,1, 11.8,1,1, -1.776, 10499.381, 351.932, 52821.951 23/12/21,14:28:55,02,07,1, 11.8,1,1, -1.776, 10499.381, 351.959, 52821.986 23/12/21,14:28:55,03,07,1, 11.8,1,1, -1.776, 10499.385, 351.940, 52821.976 23/12/21,14:28:55,04,07,1, 11.8,1,1, -1.776, 10499.386, 351.955, 52821.989 23/12/21,14:28:55,05,07,1, 11.8,1,1, -1.776, 10499.343, 351.915, 52821.973 23/12/21,14:28:55,06,07,1, 11.8,1,1, -1.776, 10499.352, 351.949, 52821.977 23/12/21,14:28:55,07,07,1, 11.8,1,1, -1.776, 10499.341, 351.908, 52821.978 23/12/21,14:28:55,08,07,1, 11.8,1,1, -1.776, 10499.345, 351.953, 52822.000 23/12/21,14:28:55,09,07,1, 11.8,1,1, -1.776, 10499.371, 351.916, 52821.966 23/12/21,14:28:55,10,07,1, 11.8,1,1, -1.776, 10499.378, 351.954, 52821.964 23/12/21,14:28:55,11,07,1, 11.8,1,1, -1.776, 10499.360, 351.924, 52821.971 23/12/21,14:28:55,12,07,1, 11.8,1,1, -1.776, 10499.343, 351.919, 52821.961 23/12/21,14:28:55,13,07,1, 11.8,1,1, -1.776, 10499.366, 351.950, 52821.994 23/12/21,14:28:55,14,07,1, 11.8,1,1, -1.776, 10499.339, 351.927, 52821.959 23/12/21,14:28:55,15,07,1, 11.8,1,1, -1.776, 10499.366, 351.950, 52821.965 23/12/21,14:28:55,16,07,1, 11.8,1,1, -1.776, 10499.369, 351.948, 52822.010 23/12/21,14:28:55,17,07,1, 11.8,1,1, -1.776, 10499.365, 351.937, 52821.968 23/12/21,14:28:55,18,07,1, 11.8,1,1, -1.776, 10499.382, 351.940, 52821.999 23/12/21,14:28:55,19,07,1, 11.8,1,1, -1.776, 10499.380, 351.923, 52821.973 23/12/21,14:28:56,00,07,1, 11.9,1,1, -1.775, 10499.372, 351.923, 52821.973 23/12/21,14:28:56,01,07,1, 11.9,1,1, -1.775, 10499.389, 351.948, 52822.014 23/12/21,14:28:56,02,07,1, 11.9,1,1, -1.775, 10499.390, 351.933, 52821.961 23/12/21,14:28:56,03,07,1, 11.9,1,1, -1.775, 10499.380, 351.933, 52821.995 23/12/21,14:28:56,04,07,1, 11.9,1,1, -1.775, 10499.395, 351.927, 52821.998 23/12/21,14:28:56,05,07,1, 11.9,1,1, -1.775, 10499.363, 351.911, 52821.981 23/12/21,14:28:56,06,07,1, 11.9,1,1, -1.775, 10499.386, 351.921, 52821.987 23/12/21,14:28:56,07,07,1, 11.9,1,1, -1.775, 10499.404, 351.925, 52821.969 23/12/21,14:28:56,08,07,1, 11.9,1,1, -1.775, 10499.364, 351.939, 52821.966 23/12/21,14:28:56,09,07,1, 11.9,1,1, -1.775, 10499.383, 351.925, 52821.999 23/12/21,14:28:56,10,07,1, 11.9,1,1, -1.775, 10499.386, 351.940, 52821.989 23/12/21,14:28:56,11,07,1, 11.9,1,1, -1.775, 10499.367, 351.929, 52822.004 23/12/21,14:28:56,12,07,1, 11.9,1,1, -1.775, 10499.366, 351.917, 52822.002 23/12/21,14:28:56,13,07,1, 11.9,1,1, -1.775, 10499.400, 351.911, 52821.995 23/12/21,14:28:56,14,07,1, 11.9,1,1, -1.775, 10499.375, 351.938, 52822.009 23/12/21,14:28:56,15,07,1, 11.9,1,1, -1.775, 10499.386, 351.913, 52822.013 23/12/21,14:28:56,16,07,1, 11.9,1,1, -1.775, 10499.377, 351.919, 52821.990 23/12/21,14:28:56,17,07,1, 11.9,1,1, -1.775, 10499.381, 351.926, 52822.002 23/12/21,14:28:56,18,07,1, 11.9,1,1, -1.775, 10499.375, 351.926, 52822.005 23/12/21,14:28:56,19,07,1, 11.9,1,1, -1.775, 10499.356, 351.920, 52821.987 23/12/21,14:28:57,00,07,1, 11.9,1,1, -1.777, 10499.347, 351.920, 52821.987 23/12/21,14:28:57,01,07,1, 11.9,1,1, -1.777, 10499.377, 351.915, 52822.000 23/12/21,14:28:57,02,07,1, 11.9,1,1, -1.777, 10499.371, 351.953, 52822.186 23/12/21,14:28:57,03,07,1, 11.9,1,1, -1.777, 10499.399, 351.942, 52822.151 23/12/21,14:28:57,04,07,1, 11.9,1,1, -1.777, 10499.399, 351.945, 52822.188 23/12/21,14:28:57,05,07,1, 11.9,1,1, -1.777, 10499.384, 351.934, 52822.133 23/12/21,14:28:57,06,07,1, 11.9,1,1, -1.777, 10499.387, 351.938, 52822.150 23/12/21,14:28:57,07,07,1, 11.9,1,1, -1.777, 10499.397, 351.955, 52822.183 23/12/21,14:28:57,08,07,1, 11.9,1,1, -1.777, 10499.387, 351.917, 52822.180 23/12/21,14:28:57,09,07,1, 11.9,1,1, -1.777, 10499.383, 351.934, 52822.182 23/12/21,14:28:57,10,07,1, 11.9,1,1, -1.777, 10499.383, 351.936, 52822.206 23/12/21,14:28:57,11,07,1, 11.9,1,1, -1.777, 10499.390, 351.962, 52822.173 23/12/21,14:28:57,12,07,1, 11.9,1,1, -1.777, 10499.358, 351.941, 52822.168 23/12/21,14:28:57,13,07,1, 11.9,1,1, -1.777, 10499.382, 351.958, 52822.191 23/12/21,14:28:57,14,07,1, 11.9,1,1, -1.777, 10499.383, 351.938, 52822.148 23/12/21,14:28:57,15,07,1, 11.9,1,1, -1.777, 10499.383, 351.952, 52822.177 23/12/21,14:28:57,16,07,1, 11.9,1,1, -1.777, 10499.379, 351.933, 52822.187 23/12/21,14:28:57,17,07,1, 11.9,1,1, -1.777, 10499.379, 351.937, 52822.166 23/12/21,14:28:57,18,07,1, 11.9,1,1, -1.777, 10499.392, 351.955, 52822.190 23/12/21,14:28:57,19,07,1, 11.9,1,1, -1.777, 10499.378, 351.954, 52822.165 23/12/21,14:28:58,00,07,1, 11.9,1,1, -1.777, 10499.372, 351.954, 52822.165 23/12/21,14:28:58,01,07,1, 11.9,1,1, -1.777, 10499.390, 351.939, 52822.195 23/12/21,14:28:58,02,07,1, 11.9,1,1, -1.777, 10499.357, 351.935, 52822.188 23/12/21,14:28:58,03,07,1, 11.9,1,1, -1.777, 10499.382, 351.945, 52822.174 23/12/21,14:28:58,04,07,1, 11.9,1,1, -1.777, 10499.378, 351.935, 52822.154 23/12/21,14:28:58,05,07,1, 11.9,1,1, -1.777, 10499.352, 351.937, 52822.178 23/12/21,14:28:58,06,07,1, 11.9,1,1, -1.777, 10499.397, 351.979, 52822.164 23/12/21,14:28:58,07,07,1, 11.9,1,1, -1.777, 10499.382, 351.928, 52822.182 23/12/21,14:28:58,08,07,1, 11.9,1,1, -1.777, 10499.391, 351.959, 52822.175 23/12/21,14:28:58,09,07,1, 11.9,1,1, -1.777, 10499.385, 351.952, 52822.184 23/12/21,14:28:58,10,07,1, 11.9,1,1, -1.777, 10499.376, 351.960, 52822.167 23/12/21,14:28:58,11,07,1, 11.9,1,1, -1.777, 10499.360, 351.963, 52822.170 23/12/21,14:28:58,12,07,1, 11.9,1,1, -1.777, 10499.382, 351.969, 52822.171 23/12/21,14:28:58,13,07,1, 11.9,1,1, -1.777, 10499.376, 351.940, 52822.172 23/12/21,14:28:58,14,07,1, 11.9,1,1, -1.777, 10499.364, 351.949, 52822.174 23/12/21,14:28:58,15,07,1, 11.9,1,1, -1.777, 10499.390, 351.938, 52822.146 23/12/21,14:28:58,16,07,1, 11.9,1,1, -1.777, 10499.390, 351.923, 52822.120 23/12/21,14:28:58,17,07,1, 11.9,1,1, -1.777, 10499.373, 351.927, 52822.124 23/12/21,14:28:58,18,07,1, 11.9,1,1, -1.777, 10499.373, 351.939, 52822.184 23/12/21,14:28:58,19,07,1, 11.9,1,1, -1.777, 10499.417, 351.968, 52822.168 23/12/21,14:28:59,00,07,1, 11.9,1,1, -1.778, 10499.414, 351.968, 52822.168 23/12/21,14:28:59,01,07,1, 11.9,1,1, -1.778, 10499.396, 351.965, 52822.182 23/12/21,14:28:59,02,07,1, 11.9,1,1, -1.778, 10499.380, 351.943, 52822.158 23/12/21,14:28:59,03,07,1, 11.9,1,1, -1.778, 10499.387, 351.970, 52822.145 23/12/21,14:28:59,04,07,1, 11.9,1,1, -1.778, 10499.379, 351.946, 52822.144 23/12/21,14:28:59,05,07,1, 11.9,1,1, -1.778, 10499.389, 351.976, 52822.175 23/12/21,14:28:59,06,07,1, 11.9,1,1, -1.778, 10499.375, 351.940, 52822.110 23/12/21,14:28:59,07,07,1, 11.9,1,1, -1.778, 10499.365, 351.944, 52822.170 23/12/21,14:28:59,08,07,1, 11.9,1,1, -1.778, 10499.357, 351.942, 52822.111 23/12/21,14:28:59,09,07,1, 11.9,1,1, -1.778, 10499.360, 351.948, 52822.142 23/12/21,14:28:59,10,07,1, 11.9,1,1, -1.778, 10499.370, 351.944, 52822.139 23/12/21,14:28:59,11,07,1, 11.9,1,1, -1.778, 10499.388, 351.953, 52822.154 23/12/21,14:28:59,12,07,1, 11.9,1,1, -1.778, 10499.378, 351.942, 52822.177 23/12/21,14:28:59,13,07,1, 11.9,1,1, -1.778, 10499.382, 351.937, 52822.158 23/12/21,14:28:59,14,07,1, 11.9,1,1, -1.778, 10499.377, 351.944, 52822.124 23/12/21,14:28:59,15,07,1, 11.9,1,1, -1.778, 10499.376, 351.934, 52822.162 23/12/21,14:28:59,16,07,1, 11.9,1,1, -1.778, 10499.362, 351.958, 52822.152 23/12/21,14:28:59,17,07,1, 11.9,1,1, -1.778, 10499.401, 351.948, 52822.152 23/12/21,14:28:59,18,07,1, 11.9,1,1, -1.778, 10499.385, 351.971, 52822.164 23/12/21,14:28:59,19,07,1, 11.9,1,1, -1.778, 10499.355, 351.981, 52822.314 23/12/21,14:29:00,00,07,1, 11.9,1,1, -1.777, 10499.347, 351.981, 52822.314 23/12/21,14:29:00,01,07,1, 11.9,1,1, -1.777, 10499.370, 351.954, 52822.146 23/12/21,14:29:00,02,07,1, 11.9,1,1, -1.777, 10499.363, 351.908, 52821.962 23/12/21,14:29:00,03,07,1, 11.9,1,1, -1.777, 10499.357, 351.933, 52822.020 23/12/21,14:29:00,04,07,1, 11.9,1,1, -1.777, 10499.396, 351.924, 52822.030 23/12/21,14:29:00,05,07,1, 11.9,1,1, -1.777, 10499.346, 351.940, 52822.005 23/12/21,14:29:00,06,07,1, 11.9,1,1, -1.777, 10499.352, 351.919, 52821.984 23/12/21,14:29:00,07,07,1, 11.9,1,1, -1.777, 10499.357, 351.921, 52821.994 23/12/21,14:29:00,08,07,1, 11.9,1,1, -1.777, 10499.375, 351.937, 52821.988 23/12/21,14:29:00,09,07,1, 11.9,1,1, -1.777, 10499.360, 351.918, 52822.000 23/12/21,14:29:00,10,07,1, 11.9,1,1, -1.777, 10499.365, 351.932, 52821.985 23/12/21,14:29:00,11,07,1, 11.9,1,1, -1.777, 10499.360, 351.917, 52822.000 23/12/21,14:29:00,12,07,1, 11.9,1,1, -1.777, 10499.378, 351.916, 52822.016 23/12/21,14:29:00,13,07,1, 11.9,1,1, -1.777, 10499.374, 351.921, 52822.011 23/12/21,14:29:00,14,07,1, 11.9,1,1, -1.777, 10499.388, 351.922, 52821.989 23/12/21,14:29:00,15,07,1, 11.9,1,1, -1.777, 10499.379, 351.893, 52821.976 23/12/21,14:29:00,16,07,1, 11.9,1,1, -1.777, 10499.367, 351.920, 52821.970 23/12/21,14:29:00,17,07,1, 11.9,1,1, -1.777, 10499.363, 351.926, 52821.978 23/12/21,14:29:00,18,07,1, 11.9,1,1, -1.777, 10499.356, 351.916, 52821.982 23/12/21,14:29:00,19,07,1, 11.9,1,1, -1.777, 10499.367, 351.934, 52822.004 23/12/21,14:29:01,00,07,1, 11.9,1,1, -1.779, 10499.364, 351.934, 52822.004 23/12/21,14:29:01,01,07,1, 11.9,1,1, -1.779, 10499.383, 351.898, 52821.987 23/12/21,14:29:01,02,07,1, 11.9,1,1, -1.779, 10499.374, 351.891, 52821.949 23/12/21,14:29:01,03,07,1, 11.9,1,1, -1.779, 10499.365, 351.924, 52821.989 23/12/21,14:29:01,04,07,1, 11.9,1,1, -1.779, 10499.361, 351.935, 52822.036 23/12/21,14:29:01,05,07,1, 11.9,1,1, -1.779, 10499.375, 351.904, 52821.990 23/12/21,14:29:01,06,07,1, 11.9,1,1, -1.779, 10499.369, 351.924, 52822.007 23/12/21,14:29:01,07,07,1, 11.9,1,1, -1.779, 10499.374, 351.916, 52821.998 23/12/21,14:29:01,08,07,1, 11.9,1,1, -1.779, 10499.386, 351.899, 52821.990 23/12/21,14:29:01,09,07,1, 11.9,1,1, -1.779, 10499.382, 351.912, 52821.991 23/12/21,14:29:01,10,07,1, 11.9,1,1, -1.779, 10499.379, 351.941, 52822.005 23/12/21,14:29:01,11,07,1, 11.9,1,1, -1.779, 10499.387, 351.900, 52821.997 23/12/21,14:29:01,12,07,1, 11.9,1,1, -1.779, 10499.366, 351.922, 52822.013 23/12/21,14:29:01,13,07,1, 11.9,1,1, -1.779, 10499.342, 351.887, 52821.994 23/12/21,14:29:01,14,07,1, 11.9,1,1, -1.779, 10499.357, 351.873, 52822.012 23/12/21,14:29:01,15,07,1, 11.9,1,1, -1.779, 10499.365, 351.875, 52821.989 23/12/21,14:29:01,16,07,1, 11.9,1,1, -1.779, 10499.374, 351.883, 52822.004 23/12/21,14:29:01,17,07,1, 11.9,1,1, -1.779, 10499.401, 351.885, 52822.006 23/12/21,14:29:01,18,07,1, 11.9,1,1, -1.779, 10499.357, 351.912, 52821.964 23/12/21,14:29:01,19,07,1, 11.9,1,1, -1.779, 10499.373, 351.900, 52821.996 23/12/21,14:29:02,00,07,1, 11.8,1,1, -1.776, 10499.372, 351.900, 52821.996 23/12/21,14:29:02,01,07,1, 11.8,1,1, -1.776, 10499.378, 351.908, 52821.988 23/12/21,14:29:02,02,07,1, 11.8,1,1, -1.776, 10499.359, 351.886, 52821.989 23/12/21,14:29:02,03,07,1, 11.8,1,1, -1.776, 10499.386, 351.906, 52822.150 23/12/21,14:29:02,04,07,1, 11.8,1,1, -1.776, 10499.392, 351.881, 52821.965 23/12/21,14:29:02,05,07,1, 11.8,1,1, -1.776, 10499.369, 351.904, 52822.003 23/12/21,14:29:02,06,07,1, 11.8,1,1, -1.776, 10499.366, 351.900, 52821.999 23/12/21,14:29:02,07,07,1, 11.8,1,1, -1.776, 10499.365, 351.899, 52822.034 23/12/21,14:29:02,08,07,1, 11.8,1,1, -1.776, 10499.390, 351.912, 52822.003 23/12/21,14:29:02,09,07,1, 11.8,1,1, -1.776, 10499.381, 351.889, 52822.040 23/12/21,14:29:02,10,07,1, 11.8,1,1, -1.776, 10499.378, 351.906, 52822.046 23/12/21,14:29:02,11,07,1, 11.8,1,1, -1.776, 10499.371, 351.886, 52822.026 23/12/21,14:29:02,12,07,1, 11.8,1,1, -1.776, 10499.368, 351.902, 52821.995 23/12/21,14:29:02,13,07,1, 11.8,1,1, -1.776, 10499.379, 351.909, 52822.020 23/12/21,14:29:02,14,07,1, 11.8,1,1, -1.776, 10499.367, 351.892, 52821.991 23/12/21,14:29:02,15,07,1, 11.8,1,1, -1.776, 10499.391, 351.896, 52822.011 23/12/21,14:29:02,16,07,1, 11.8,1,1, -1.776, 10499.388, 351.926, 52822.046 23/12/21,14:29:02,17,07,1, 11.8,1,1, -1.776, 10499.364, 351.896, 52821.977 23/12/21,14:29:02,18,07,1, 11.8,1,1, -1.776, 10499.385, 351.922, 52822.018 23/12/21,14:29:02,19,07,1, 11.8,1,1, -1.776, 10499.369, 351.917, 52822.032 23/12/21,14:29:03,00,07,1, 11.9,1,1, -1.774, 10499.364, 351.917, 52822.032 23/12/21,14:29:03,01,07,1, 11.9,1,1, -1.774, 10499.378, 351.877, 52821.994 23/12/21,14:29:03,02,07,1, 11.9,1,1, -1.774, 10499.381, 351.899, 52821.983 23/12/21,14:29:03,03,07,1, 11.9,1,1, -1.774, 10499.368, 351.905, 52822.013 23/12/21,14:29:03,04,07,1, 11.9,1,1, -1.774, 10499.368, 351.904, 52821.998 23/12/21,14:29:03,05,07,1, 11.9,1,1, -1.774, 10499.386, 351.890, 52821.982 23/12/21,14:29:03,06,07,1, 11.9,1,1, -1.774, 10499.370, 351.884, 52822.013 23/12/21,14:29:03,07,07,1, 11.9,1,1, -1.774, 10499.369, 351.866, 52821.973 23/12/21,14:29:03,08,07,1, 11.9,1,1, -1.774, 10499.368, 351.897, 52821.983 23/12/21,14:29:03,09,07,1, 11.9,1,1, -1.774, 10499.380, 351.898, 52821.986 23/12/21,14:29:03,10,07,1, 11.9,1,1, -1.774, 10499.379, 351.905, 52821.977 23/12/21,14:29:03,11,07,1, 11.9,1,1, -1.774, 10499.383, 351.871, 52822.025 23/12/21,14:29:03,12,07,1, 11.9,1,1, -1.774, 10499.361, 351.894, 52822.020 23/12/21,14:29:03,13,07,1, 11.9,1,1, -1.774, 10499.360, 351.900, 52822.002 23/12/21,14:29:03,14,07,1, 11.9,1,1, -1.774, 10499.374, 351.860, 52821.995 23/12/21,14:29:03,15,07,1, 11.9,1,1, -1.774, 10499.370, 351.905, 52822.026 23/12/21,14:29:03,16,07,1, 11.9,1,1, -1.774, 10499.377, 351.888, 52822.001 23/12/21,14:29:03,17,07,1, 11.9,1,1, -1.774, 10499.374, 351.906, 52822.033 23/12/21,14:29:03,18,07,1, 11.9,1,1, -1.774, 10499.382, 351.910, 52821.993 23/12/21,14:29:03,19,07,1, 11.9,1,1, -1.774, 10499.367, 351.882, 52822.008 23/12/21,14:29:04,00,07,1, 11.9,1,1, -1.778, 10499.364, 351.882, 52822.008 23/12/21,14:29:04,01,07,1, 11.9,1,1, -1.778, 10499.389, 351.902, 52822.033 23/12/21,14:29:04,02,07,1, 11.9,1,1, -1.778, 10499.382, 351.911, 52822.001 23/12/21,14:29:04,03,07,1, 11.9,1,1, -1.778, 10499.398, 351.914, 52822.019 23/12/21,14:29:04,04,07,1, 11.9,1,1, -1.778, 10499.371, 351.885, 52822.032 23/12/21,14:29:04,05,07,1, 11.9,1,1, -1.778, 10499.391, 351.903, 52821.999 23/12/21,14:29:04,06,07,1, 11.9,1,1, -1.778, 10499.381, 351.902, 52822.016 23/12/21,14:29:04,07,07,1, 11.9,1,1, -1.778, 10499.389, 351.890, 52822.023 23/12/21,14:29:04,08,07,1, 11.9,1,1, -1.778, 10499.389, 351.912, 52822.041 23/12/21,14:29:04,09,07,1, 11.9,1,1, -1.778, 10499.389, 351.898, 52822.037 23/12/21,14:29:04,10,07,1, 11.9,1,1, -1.778, 10499.384, 351.922, 52822.030 23/12/21,14:29:04,11,07,1, 11.9,1,1, -1.778, 10499.381, 351.901, 52822.030 23/12/21,14:29:04,12,07,1, 11.9,1,1, -1.778, 10499.387, 351.905, 52822.036 23/12/21,14:29:04,13,07,1, 11.9,1,1, -1.778, 10499.370, 351.878, 52822.016 23/12/21,14:29:04,14,07,1, 11.9,1,1, -1.778, 10499.376, 351.912, 52822.038 23/12/21,14:29:04,15,07,1, 11.9,1,1, -1.778, 10499.368, 351.914, 52822.016 23/12/21,14:29:04,16,07,1, 11.9,1,1, -1.778, 10499.384, 351.888, 52822.083 23/12/21,14:29:04,17,07,1, 11.9,1,1, -1.778, 10499.390, 351.906, 52822.033 23/12/21,14:29:04,18,07,1, 11.9,1,1, -1.778, 10499.374, 351.905, 52822.045 23/12/21,14:29:04,19,07,1, 11.9,1,1, -1.778, 10499.383, 351.893, 52821.992 23/12/21,14:29:05,00,07,1, 11.9,1,1, -1.778, 10499.381, 351.893, 52821.992 23/12/21,14:29:05,01,07,1, 11.9,1,1, -1.778, 10499.390, 351.870, 52822.012 23/12/21,14:29:05,02,07,1, 11.9,1,1, -1.778, 10499.381, 351.909, 52822.030 23/12/21,14:29:05,03,07,1, 11.9,1,1, -1.778, 10499.370, 351.882, 52822.021 23/12/21,14:29:05,04,07,1, 11.9,1,1, -1.778, 10499.376, 351.891, 52822.001 23/12/21,14:29:05,05,07,1, 11.9,1,1, -1.778, 10499.368, 351.899, 52822.013 23/12/21,14:29:05,06,07,1, 11.9,1,1, -1.778, 10499.343, 351.860, 52821.932 23/12/21,14:29:05,07,07,1, 11.9,1,1, -1.778, 10499.396, 351.906, 52822.057 23/12/21,14:29:05,08,07,1, 11.9,1,1, -1.778, 10499.389, 351.900, 52822.064 23/12/21,14:29:05,09,07,1, 11.9,1,1, -1.778, 10499.394, 351.892, 52822.061 23/12/21,14:29:05,10,07,1, 11.9,1,1, -1.778, 10499.395, 351.890, 52822.036 23/12/21,14:29:05,11,07,1, 11.9,1,1, -1.778, 10499.389, 351.905, 52822.052 23/12/21,14:29:05,12,07,1, 11.9,1,1, -1.778, 10499.376, 351.891, 52822.021 23/12/21,14:29:05,13,07,1, 11.9,1,1, -1.778, 10499.403, 351.925, 52822.065 23/12/21,14:29:05,14,07,1, 11.9,1,1, -1.778, 10499.371, 351.884, 52821.796 23/12/21,14:29:05,15,07,1, 11.9,1,1, -1.778, 10499.339, 351.911, 52822.102 23/12/21,14:29:05,16,07,1, 11.9,1,1, -1.778, 10499.382, 351.921, 52822.094 23/12/21,14:29:05,17,07,1, 11.9,1,1, -1.778, 10499.391, 351.916, 52822.090 23/12/21,14:29:05,18,07,1, 11.9,1,1, -1.778, 10499.371, 351.908, 52822.051 23/12/21,14:29:05,19,07,1, 11.9,1,1, -1.778, 10499.394, 351.917, 52822.072 23/12/21,14:29:06,00,07,1, 11.9,1,1, -1.780, 10499.389, 351.917, 52822.072 23/12/21,14:29:06,01,07,1, 11.9,1,1, -1.780, 10499.402, 351.907, 52822.035 23/12/21,14:29:06,02,07,1, 11.9,1,1, -1.780, 10499.356, 351.900, 52822.071 23/12/21,14:29:06,03,07,1, 11.9,1,1, -1.780, 10499.389, 351.897, 52822.006 23/12/21,14:29:06,04,07,1, 11.9,1,1, -1.780, 10499.345, 351.905, 52822.007 23/12/21,14:29:06,05,07,1, 11.9,1,1, -1.780, 10499.371, 351.914, 52821.971 23/12/21,14:29:06,06,07,1, 11.9,1,1, -1.780, 10499.375, 351.908, 52821.997 23/12/21,14:29:06,07,07,1, 11.9,1,1, -1.780, 10499.386, 351.931, 52822.029 23/12/21,14:29:06,08,07,1, 11.9,1,1, -1.780, 10499.372, 351.904, 52821.996 23/12/21,14:29:06,09,07,1, 11.9,1,1, -1.780, 10499.375, 351.918, 52822.033 23/12/21,14:29:06,10,07,1, 11.9,1,1, -1.780, 10499.380, 351.912, 52822.026 23/12/21,14:29:06,11,07,1, 11.9,1,1, -1.780, 10499.383, 351.916, 52822.061 23/12/21,14:29:06,12,07,1, 11.9,1,1, -1.780, 10499.353, 351.913, 52822.033 23/12/21,14:29:06,13,07,1, 11.9,1,1, -1.780, 10499.392, 351.918, 52822.041 23/12/21,14:29:06,14,07,1, 11.9,1,1, -1.780, 10499.350, 351.887, 52822.030 23/12/21,14:29:06,15,07,1, 11.9,1,1, -1.780, 10499.375, 351.900, 52822.039 23/12/21,14:29:06,16,07,1, 11.9,1,1, -1.780, 10499.403, 351.915, 52822.096 23/12/21,14:29:06,17,07,1, 11.9,1,1, -1.780, 10499.367, 351.896, 52822.006 23/12/21,14:29:06,18,07,1, 11.9,1,1, -1.780, 10499.394, 351.895, 52822.005 23/12/21,14:29:06,19,07,1, 11.9,1,1, -1.780, 10499.378, 351.891, 52822.039 23/12/21,14:29:07,00,07,1, 11.9,1,1, -1.777, 10499.372, 351.891, 52822.039 23/12/21,14:29:07,01,07,1, 11.9,1,1, -1.777, 10499.404, 351.902, 52822.042 23/12/21,14:29:07,02,07,1, 11.9,1,1, -1.777, 10499.390, 351.915, 52822.013 23/12/21,14:29:07,03,07,1, 11.9,1,1, -1.777, 10499.377, 351.901, 52821.981 23/12/21,14:29:07,04,07,1, 11.9,1,1, -1.777, 10499.395, 351.912, 52821.979 23/12/21,14:29:07,05,07,1, 11.9,1,1, -1.777, 10499.376, 351.913, 52822.005 23/12/21,14:29:07,06,07,1, 11.9,1,1, -1.777, 10499.402, 351.906, 52822.018 23/12/21,14:29:07,07,07,1, 11.9,1,1, -1.777, 10499.390, 351.892, 52822.007 23/12/21,14:29:07,08,07,1, 11.9,1,1, -1.777, 10499.398, 351.917, 52822.006 23/12/21,14:29:07,09,07,1, 11.9,1,1, -1.777, 10499.398, 351.919, 52821.981 23/12/21,14:29:07,10,07,1, 11.9,1,1, -1.777, 10499.391, 351.908, 52821.988 23/12/21,14:29:07,11,07,1, 11.9,1,1, -1.777, 10499.394, 351.899, 52821.995 23/12/21,14:29:07,12,07,1, 11.9,1,1, -1.777, 10499.392, 351.912, 52822.029 23/12/21,14:29:07,13,07,1, 11.9,1,1, -1.777, 10499.389, 351.915, 52821.992 23/12/21,14:29:07,14,07,1, 11.9,1,1, -1.777, 10499.388, 351.910, 52822.016 23/12/21,14:29:07,15,07,1, 11.9,1,1, -1.777, 10499.400, 351.911, 52822.004 23/12/21,14:29:07,16,07,1, 11.9,1,1, -1.777, 10499.411, 351.894, 52822.014 23/12/21,14:29:07,17,07,1, 11.9,1,1, -1.777, 10499.403, 351.889, 52821.992 23/12/21,14:29:07,18,07,1, 11.9,1,1, -1.777, 10499.413, 351.919, 52822.043 23/12/21,14:29:07,19,07,1, 11.9,1,1, -1.777, 10499.393, 351.918, 52822.017 23/12/21,14:29:08,00,07,1, 11.9,1,1, -1.774, 10499.389, 351.918, 52822.017 23/12/21,14:29:08,01,07,1, 11.9,1,1, -1.774, 10499.374, 351.895, 52822.016 23/12/21,14:29:08,02,07,1, 11.9,1,1, -1.774, 10499.401, 351.912, 52821.991 23/12/21,14:29:08,03,07,1, 11.9,1,1, -1.774, 10499.410, 351.903, 52822.043 23/12/21,14:29:08,04,07,1, 11.9,1,1, -1.774, 10499.381, 351.901, 52822.035 23/12/21,14:29:08,05,07,1, 11.9,1,1, -1.774, 10499.387, 351.905, 52822.048 23/12/21,14:29:08,06,07,1, 11.9,1,1, -1.774, 10499.405, 351.870, 52822.007 23/12/21,14:29:08,07,07,1, 11.9,1,1, -1.774, 10499.381, 351.877, 52822.029 23/12/21,14:29:08,08,07,1, 11.9,1,1, -1.774, 10499.379, 351.885, 52821.997 23/12/21,14:29:08,09,07,1, 11.9,1,1, -1.774, 10499.378, 351.885, 52821.983 23/12/21,14:29:08,10,07,1, 11.9,1,1, -1.774, 10499.387, 351.872, 52821.982 23/12/21,14:29:08,11,07,1, 11.9,1,1, -1.774, 10499.386, 351.892, 52822.039 23/12/21,14:29:08,12,07,1, 11.9,1,1, -1.774, 10499.379, 351.881, 52821.985 23/12/21,14:29:08,13,07,1, 11.9,1,1, -1.774, 10499.385, 351.898, 52822.004 23/12/21,14:29:08,14,07,1, 11.9,1,1, -1.774, 10499.383, 351.885, 52822.033 23/12/21,14:29:08,15,07,1, 11.9,1,1, -1.774, 10499.377, 351.891, 52822.014 23/12/21,14:29:08,16,07,1, 11.9,1,1, -1.774, 10499.393, 351.892, 52821.987 23/12/21,14:29:08,17,07,1, 11.9,1,1, -1.774, 10499.401, 351.889, 52822.047 23/12/21,14:29:08,18,07,1, 11.9,1,1, -1.774, 10499.400, 351.893, 52822.024 23/12/21,14:29:08,19,07,1, 11.9,1,1, -1.774, 10499.388, 351.904, 52822.037 23/12/21,14:29:09,00,07,1, 11.9,1,1, -1.780, 10499.381, 351.904, 52822.037 23/12/21,14:29:09,01,07,1, 11.9,1,1, -1.780, 10499.372, 351.871, 52821.974 23/12/21,14:29:09,02,07,1, 11.9,1,1, -1.780, 10499.389, 351.856, 52822.019 23/12/21,14:29:09,03,07,1, 11.9,1,1, -1.780, 10499.375, 351.878, 52822.005 23/12/21,14:29:09,04,07,1, 11.9,1,1, -1.780, 10499.411, 351.891, 52822.054 23/12/21,14:29:09,05,07,1, 11.9,1,1, -1.780, 10499.393, 351.895, 52822.062 23/12/21,14:29:09,06,07,1, 11.9,1,1, -1.780, 10499.412, 351.879, 52822.029 23/12/21,14:29:09,07,07,1, 11.9,1,1, -1.780, 10499.408, 351.893, 52822.014 23/12/21,14:29:09,08,07,1, 11.9,1,1, -1.780, 10499.380, 351.903, 52822.023 23/12/21,14:29:09,09,07,1, 11.9,1,1, -1.780, 10499.382, 351.909, 52821.990 23/12/21,14:29:09,10,07,1, 11.9,1,1, -1.780, 10499.405, 351.915, 52822.014 23/12/21,14:29:09,11,07,1, 11.9,1,1, -1.780, 10499.411, 351.904, 52822.044 23/12/21,14:29:09,12,07,1, 11.9,1,1, -1.780, 10499.381, 351.884, 52822.062 23/12/21,14:29:09,13,07,1, 11.9,1,1, -1.780, 10499.397, 351.883, 52822.017 23/12/21,14:29:09,14,07,1, 11.9,1,1, -1.780, 10499.380, 351.866, 52822.051 23/12/21,14:29:09,15,07,1, 11.9,1,1, -1.780, 10499.375, 351.884, 52822.021 23/12/21,14:29:09,16,07,1, 11.9,1,1, -1.780, 10499.394, 351.870, 52822.041 23/12/21,14:29:09,17,07,1, 11.9,1,1, -1.780, 10499.412, 351.873, 52822.035 23/12/21,14:29:09,18,07,1, 11.9,1,1, -1.780, 10499.379, 351.859, 52822.023 23/12/21,14:29:09,19,07,1, 11.9,1,1, -1.780, 10499.394, 351.859, 52822.030 23/12/21,14:29:10,00,07,1, 11.8,1,1, -1.778, 10499.389, 351.859, 52822.030 23/12/21,14:29:10,01,07,1, 11.8,1,1, -1.778, 10499.384, 351.863, 52822.048 23/12/21,14:29:10,02,07,1, 11.8,1,1, -1.778, 10499.387, 351.884, 52822.039 23/12/21,14:29:10,03,07,1, 11.8,1,1, -1.778, 10499.414, 351.876, 52821.933 23/12/21,14:29:10,04,07,1, 11.8,1,1, -1.778, 10499.405, 351.855, 52822.034 23/12/21,14:29:10,05,07,1, 11.8,1,1, -1.778, 10499.408, 351.879, 52822.023 23/12/21,14:29:10,06,07,1, 11.8,1,1, -1.778, 10499.395, 351.853, 52821.997 23/12/21,14:29:10,07,07,1, 11.8,1,1, -1.778, 10499.393, 351.886, 52822.025 23/12/21,14:29:10,08,07,1, 11.8,1,1, -1.778, 10499.404, 351.867, 52822.015 23/12/21,14:29:10,09,07,1, 11.8,1,1, -1.778, 10499.385, 351.888, 52822.036 23/12/21,14:29:10,10,07,1, 11.8,1,1, -1.778, 10499.400, 351.890, 52822.046 23/12/21,14:29:10,11,07,1, 11.8,1,1, -1.778, 10499.393, 351.859, 52822.030 23/12/21,14:29:10,12,07,1, 11.8,1,1, -1.778, 10499.400, 351.870, 52822.028 23/12/21,14:29:10,13,07,1, 11.8,1,1, -1.778, 10499.377, 351.839, 52822.032 23/12/21,14:29:10,14,07,1, 11.8,1,1, -1.778, 10499.347, 351.849, 52822.015 23/12/21,14:29:10,15,07,1, 11.8,1,1, -1.778, 10499.367, 351.836, 52822.043 23/12/21,14:29:10,16,07,1, 11.8,1,1, -1.778, 10499.405, 351.884, 52822.108 23/12/21,14:29:10,17,07,1, 11.8,1,1, -1.778, 10499.377, 351.855, 52822.030 23/12/21,14:29:10,18,07,1, 11.8,1,1, -1.778, 10499.418, 351.859, 52822.035 23/12/21,14:29:10,19,07,1, 11.8,1,1, -1.778, 10499.390, 351.864, 52822.020 23/12/21,14:29:11,00,07,1, 11.9,1,1, -1.779, 10499.389, 351.864, 52822.020 23/12/21,14:29:11,01,07,1, 11.9,1,1, -1.779, 10499.371, 351.877, 52822.063 23/12/21,14:29:11,02,07,1, 11.9,1,1, -1.779, 10499.390, 351.868, 52822.044 23/12/21,14:29:11,03,07,1, 11.9,1,1, -1.779, 10499.376, 351.869, 52822.039 23/12/21,14:29:11,04,07,1, 11.9,1,1, -1.779, 10499.390, 351.846, 52822.052 23/12/21,14:29:11,05,07,1, 11.9,1,1, -1.779, 10499.392, 351.852, 52822.054 23/12/21,14:29:11,06,07,1, 11.9,1,1, -1.779, 10499.373, 351.859, 52822.012 23/12/21,14:29:11,07,07,1, 11.9,1,1, -1.779, 10499.400, 351.881, 52822.013 23/12/21,14:29:11,08,07,1, 11.9,1,1, -1.779, 10499.378, 351.859, 52822.014 23/12/21,14:29:11,09,07,1, 11.9,1,1, -1.779, 10499.365, 351.867, 52822.244 23/12/21,14:29:11,10,07,1, 11.9,1,1, -1.779, 10499.393, 351.849, 52822.099 23/12/21,14:29:11,11,07,1, 11.9,1,1, -1.779, 10499.395, 351.850, 52822.050 23/12/21,14:29:11,12,07,1, 11.9,1,1, -1.779, 10499.395, 351.859, 52822.037 23/12/21,14:29:11,13,07,1, 11.9,1,1, -1.779, 10499.384, 351.861, 52822.032 23/12/21,14:29:11,14,07,1, 11.9,1,1, -1.779, 10499.379, 351.881, 52822.021 23/12/21,14:29:11,15,07,1, 11.9,1,1, -1.779, 10499.388, 351.866, 52822.035 23/12/21,14:29:11,16,07,1, 11.9,1,1, -1.779, 10499.395, 351.867, 52822.037 23/12/21,14:29:11,17,07,1, 11.9,1,1, -1.779, 10499.392, 351.870, 52822.053 23/12/21,14:29:11,18,07,1, 11.9,1,1, -1.779, 10499.403, 351.878, 52822.021 23/12/21,14:29:11,19,07,1, 11.9,1,1, -1.779, 10499.399, 351.877, 52822.019 23/12/21,14:29:12,00,07,1, 11.9,1,1, -1.777, 10499.398, 351.877, 52822.019 23/12/21,14:29:12,01,07,1, 11.9,1,1, -1.777, 10499.400, 351.888, 52822.015 23/12/21,14:29:12,02,07,1, 11.9,1,1, -1.777, 10499.409, 351.864, 52822.033 23/12/21,14:29:12,03,07,1, 11.9,1,1, -1.777, 10499.389, 351.879, 52822.036 23/12/21,14:29:12,04,07,1, 11.9,1,1, -1.777, 10499.393, 351.871, 52822.042 23/12/21,14:29:12,05,07,1, 11.9,1,1, -1.777, 10499.391, 351.866, 52822.034 23/12/21,14:29:12,06,07,1, 11.9,1,1, -1.777, 10499.377, 351.872, 52822.045 23/12/21,14:29:12,07,07,1, 11.9,1,1, -1.777, 10499.387, 351.857, 52822.051 23/12/21,14:29:12,08,07,1, 11.9,1,1, -1.777, 10499.378, 351.867, 52822.056 23/12/21,14:29:12,09,07,1, 11.9,1,1, -1.777, 10499.394, 351.861, 52822.028 23/12/21,14:29:12,10,07,1, 11.9,1,1, -1.777, 10499.401, 351.852, 52822.041 23/12/21,14:29:12,11,07,1, 11.9,1,1, -1.777, 10499.403, 351.844, 52822.036 23/12/21,14:29:12,12,07,1, 11.9,1,1, -1.777, 10499.381, 351.858, 52822.042 23/12/21,14:29:12,13,07,1, 11.9,1,1, -1.777, 10499.392, 351.858, 52822.053 23/12/21,14:29:12,14,07,1, 11.9,1,1, -1.777, 10499.395, 351.854, 52822.039 23/12/21,14:29:12,15,07,1, 11.9,1,1, -1.777, 10499.391, 351.864, 52822.043 23/12/21,14:29:12,16,07,1, 11.9,1,1, -1.777, 10499.382, 351.849, 52822.074 23/12/21,14:29:12,17,07,1, 11.9,1,1, -1.777, 10499.391, 351.855, 52822.064 23/12/21,14:29:12,18,07,1, 11.9,1,1, -1.777, 10499.390, 351.868, 52822.023 23/12/21,14:29:12,19,07,1, 11.9,1,1, -1.777, 10499.397, 351.853, 52822.022 23/12/21,14:29:13,00,07,1, 11.9,1,1, -1.782, 10499.389, 351.853, 52822.022 23/12/21,14:29:13,01,07,1, 11.9,1,1, -1.782, 10499.393, 351.849, 52822.037 23/12/21,14:29:13,02,07,1, 11.9,1,1, -1.782, 10499.398, 351.847, 52822.060 23/12/21,14:29:13,03,07,1, 11.9,1,1, -1.782, 10499.384, 351.848, 52822.056 23/12/21,14:29:13,04,07,1, 11.9,1,1, -1.782, 10499.394, 351.854, 52822.063 23/12/21,14:29:13,05,07,1, 11.9,1,1, -1.782, 10499.394, 351.850, 52822.073 23/12/21,14:29:13,06,07,1, 11.9,1,1, -1.782, 10499.394, 351.844, 52822.017 23/12/21,14:29:13,07,07,1, 11.9,1,1, -1.782, 10499.384, 351.849, 52822.041 23/12/21,14:29:13,08,07,1, 11.9,1,1, -1.782, 10499.418, 351.848, 52822.022 23/12/21,14:29:13,09,07,1, 11.9,1,1, -1.782, 10499.390, 351.869, 52821.981 23/12/21,14:29:13,10,07,1, 11.9,1,1, -1.782, 10499.394, 351.852, 52822.021 23/12/21,14:29:13,11,07,1, 11.9,1,1, -1.782, 10499.374, 351.848, 52822.032 23/12/21,14:29:13,12,07,1, 11.9,1,1, -1.782, 10499.378, 351.843, 52822.036 23/12/21,14:29:13,13,07,1, 11.9,1,1, -1.782, 10499.413, 351.838, 52822.070 23/12/21,14:29:13,14,07,1, 11.9,1,1, -1.782, 10499.371, 351.854, 52822.037 23/12/21,14:29:13,15,07,1, 11.9,1,1, -1.782, 10499.370, 351.875, 52822.016 23/12/21,14:29:13,16,07,1, 11.9,1,1, -1.782, 10499.403, 351.849, 52822.018 23/12/21,14:29:13,17,07,1, 11.9,1,1, -1.782, 10499.418, 351.866, 52822.025 23/12/21,14:29:13,18,07,1, 11.9,1,1, -1.782, 10499.397, 351.843, 52822.045 23/12/21,14:29:13,19,07,1, 11.9,1,1, -1.782, 10499.402, 351.828, 52822.020 23/12/21,14:29:14,00,07,1, 11.9,1,1, -1.778, 10499.398, 351.828, 52822.020 23/12/21,14:29:14,01,07,1, 11.9,1,1, -1.778, 10499.386, 351.830, 52822.052 23/12/21,14:29:14,02,07,1, 11.9,1,1, -1.778, 10499.389, 351.842, 52822.022 23/12/21,14:29:14,03,07,1, 11.9,1,1, -1.778, 10499.401, 351.858, 52822.024 23/12/21,14:29:14,04,07,1, 11.9,1,1, -1.778, 10499.368, 351.863, 52821.987 23/12/21,14:29:14,05,07,1, 11.9,1,1, -1.778, 10499.392, 351.840, 52822.006 23/12/21,14:29:14,06,07,1, 11.9,1,1, -1.778, 10499.408, 351.830, 52822.023 23/12/21,14:29:14,07,07,1, 11.9,1,1, -1.778, 10499.387, 351.820, 52822.024 23/12/21,14:29:14,08,07,1, 11.9,1,1, -1.778, 10499.368, 351.822, 52822.012 23/12/21,14:29:14,09,07,1, 11.9,1,1, -1.778, 10499.387, 351.842, 52822.023 23/12/21,14:29:14,10,07,1, 11.9,1,1, -1.778, 10499.392, 351.872, 52822.008 23/12/21,14:29:14,11,07,1, 11.9,1,1, -1.778, 10499.403, 351.844, 52822.019 23/12/21,14:29:14,12,07,1, 11.9,1,1, -1.778, 10499.384, 351.841, 52822.036 23/12/21,14:29:14,13,07,1, 11.9,1,1, -1.778, 10499.386, 351.845, 52822.001 23/12/21,14:29:14,14,07,1, 11.9,1,1, -1.778, 10499.391, 351.838, 52822.033 23/12/21,14:29:14,15,07,1, 11.9,1,1, -1.778, 10499.396, 351.860, 52822.023 23/12/21,14:29:14,16,07,1, 11.9,1,1, -1.778, 10499.397, 351.824, 52822.015 23/12/21,14:29:14,17,07,1, 11.9,1,1, -1.778, 10499.376, 351.843, 52821.996 23/12/21,14:29:14,18,07,1, 11.9,1,1, -1.778, 10499.393, 351.837, 52822.011 23/12/21,14:29:14,19,07,1, 11.9,1,1, -1.778, 10499.372, 351.830, 52821.987 23/12/21,14:29:15,00,07,1, 11.9,1,1, -1.777, 10499.364, 351.830, 52821.987 23/12/21,14:29:15,01,07,1, 11.9,1,1, -1.777, 10499.375, 351.847, 52821.987 23/12/21,14:29:15,02,07,1, 11.9,1,1, -1.777, 10499.375, 351.837, 52821.966 23/12/21,14:29:15,03,07,1, 11.9,1,1, -1.777, 10499.393, 351.853, 52822.024 23/12/21,14:29:15,04,07,1, 11.9,1,1, -1.777, 10499.394, 351.830, 52821.996 23/12/21,14:29:15,05,07,1, 11.9,1,1, -1.777, 10499.386, 351.847, 52822.034 23/12/21,14:29:15,06,07,1, 11.9,1,1, -1.777, 10499.361, 351.856, 52821.997 23/12/21,14:29:15,07,07,1, 11.9,1,1, -1.777, 10499.392, 351.848, 52821.996 23/12/21,14:29:15,08,07,1, 11.9,1,1, -1.777, 10499.379, 351.861, 52822.023 23/12/21,14:29:15,09,07,1, 11.9,1,1, -1.777, 10499.386, 351.844, 52822.008 23/12/21,14:29:15,10,07,1, 11.9,1,1, -1.777, 10499.395, 351.836, 52822.040 23/12/21,14:29:15,11,07,1, 11.9,1,1, -1.777, 10499.394, 351.865, 52822.045 23/12/21,14:29:15,12,07,1, 11.9,1,1, -1.777, 10499.385, 351.871, 52822.011 23/12/21,14:29:15,13,07,1, 11.9,1,1, -1.777, 10499.376, 351.844, 52821.996 23/12/21,14:29:15,14,07,1, 11.9,1,1, -1.777, 10499.378, 351.827, 52821.993 23/12/21,14:29:15,15,07,1, 11.9,1,1, -1.777, 10499.390, 351.873, 52822.016 23/12/21,14:29:15,16,07,1, 11.9,1,1, -1.777, 10499.372, 351.848, 52821.986 23/12/21,14:29:15,17,07,1, 11.9,1,1, -1.777, 10499.371, 351.848, 52821.995 23/12/21,14:29:15,18,07,1, 11.9,1,1, -1.777, 10499.385, 351.858, 52822.016 23/12/21,14:29:15,19,07,1, 11.9,1,1, -1.777, 10499.378, 351.835, 52821.975 23/12/21,14:29:16,00,07,1, 11.9,1,1, -1.777, 10499.372, 351.835, 52821.975 23/12/21,14:29:16,01,07,1, 11.9,1,1, -1.777, 10499.385, 351.852, 52821.991 23/12/21,14:29:16,02,07,1, 11.9,1,1, -1.777, 10499.398, 351.860, 52821.971 23/12/21,14:29:16,03,07,1, 11.9,1,1, -1.777, 10499.387, 351.847, 52822.028 23/12/21,14:29:16,04,07,1, 11.9,1,1, -1.777, 10499.384, 351.853, 52822.025 23/12/21,14:29:16,05,07,1, 11.9,1,1, -1.777, 10499.377, 351.843, 52822.004 23/12/21,14:29:16,06,07,1, 11.9,1,1, -1.777, 10499.397, 351.866, 52822.010 23/12/21,14:29:16,07,07,1, 11.9,1,1, -1.777, 10499.392, 351.849, 52821.993 23/12/21,14:29:16,08,07,1, 11.9,1,1, -1.777, 10499.381, 351.840, 52822.026 23/12/21,14:29:16,09,07,1, 11.9,1,1, -1.777, 10499.384, 351.836, 52822.016 23/12/21,14:29:16,10,07,1, 11.9,1,1, -1.777, 10499.399, 351.853, 52822.017 23/12/21,14:29:16,11,07,1, 11.9,1,1, -1.777, 10499.380, 351.852, 52821.990 23/12/21,14:29:16,12,07,1, 11.9,1,1, -1.777, 10499.388, 351.839, 52822.021 23/12/21,14:29:16,13,07,1, 11.9,1,1, -1.777, 10499.387, 351.832, 52822.003 23/12/21,14:29:16,14,07,1, 11.9,1,1, -1.777, 10499.412, 351.839, 52822.001 23/12/21,14:29:16,15,07,1, 11.9,1,1, -1.777, 10499.412, 351.838, 52822.020 23/12/21,14:29:16,16,07,1, 11.9,1,1, -1.777, 10499.412, 351.851, 52822.002 23/12/21,14:29:16,17,07,1, 11.9,1,1, -1.777, 10499.393, 351.845, 52822.034 23/12/21,14:29:16,18,07,1, 11.9,1,1, -1.777, 10499.388, 351.859, 52822.020 23/12/21,14:29:16,19,07,1, 11.9,1,1, -1.777, 10499.395, 351.820, 52821.999 23/12/21,14:29:17,00,07,1, 11.8,1,1, -1.777, 10499.389, 351.820, 52821.999 23/12/21,14:29:17,01,07,1, 11.8,1,1, -1.777, 10499.397, 351.831, 52822.015 23/12/21,14:29:17,02,07,1, 11.8,1,1, -1.777, 10499.371, 351.803, 52821.999 23/12/21,14:29:17,03,07,1, 11.8,1,1, -1.777, 10499.373, 351.835, 52821.979 23/12/21,14:29:17,04,07,1, 11.8,1,1, -1.777, 10499.390, 351.838, 52822.001 23/12/21,14:29:17,05,07,1, 11.8,1,1, -1.777, 10499.352, 351.835, 52821.986 23/12/21,14:29:17,06,07,1, 11.8,1,1, -1.777, 10499.381, 351.837, 52822.000 23/12/21,14:29:17,07,07,1, 11.8,1,1, -1.777, 10499.396, 351.842, 52822.020 23/12/21,14:29:17,08,07,1, 11.8,1,1, -1.777, 10499.367, 351.858, 52821.966 23/12/21,14:29:17,09,07,1, 11.8,1,1, -1.777, 10499.390, 351.835, 52821.990 23/12/21,14:29:17,10,07,1, 11.8,1,1, -1.777, 10499.382, 351.849, 52822.003 23/12/21,14:29:17,11,07,1, 11.8,1,1, -1.777, 10499.381, 351.853, 52821.996 23/12/21,14:29:17,12,07,1, 11.8,1,1, -1.777, 10499.365, 351.824, 52821.994 23/12/21,14:29:17,13,07,1, 11.8,1,1, -1.777, 10499.404, 351.844, 52822.010 23/12/21,14:29:17,14,07,1, 11.8,1,1, -1.777, 10499.388, 351.832, 52822.045 23/12/21,14:29:17,15,07,1, 11.8,1,1, -1.777, 10499.386, 351.835, 52821.975 23/12/21,14:29:17,16,07,1, 11.8,1,1, -1.777, 10499.373, 351.821, 52822.001 23/12/21,14:29:17,17,07,1, 11.8,1,1, -1.777, 10499.377, 351.823, 52821.988 23/12/21,14:29:17,18,07,1, 11.8,1,1, -1.777, 10499.350, 351.819, 52821.968 23/12/21,14:29:17,19,07,1, 11.8,1,1, -1.777, 10499.381, 351.846, 52822.011 23/12/21,14:29:18,00,07,1, 11.9,1,1, -1.778, 10499.381, 351.846, 52822.011 23/12/21,14:29:18,01,07,1, 11.9,1,1, -1.778, 10499.389, 351.824, 52821.998 23/12/21,14:29:18,02,07,1, 11.9,1,1, -1.778, 10499.398, 351.829, 52822.017 23/12/21,14:29:18,03,07,1, 11.9,1,1, -1.778, 10499.393, 351.826, 52822.006 23/12/21,14:29:18,04,07,1, 11.9,1,1, -1.778, 10499.396, 351.835, 52822.013 23/12/21,14:29:18,05,07,1, 11.9,1,1, -1.778, 10499.383, 351.836, 52822.025 23/12/21,14:29:18,06,07,1, 11.9,1,1, -1.778, 10499.358, 351.830, 52821.981 23/12/21,14:29:18,07,07,1, 11.9,1,1, -1.778, 10499.406, 351.825, 52822.015 23/12/21,14:29:18,08,07,1, 11.9,1,1, -1.778, 10499.392, 351.825, 52821.989 23/12/21,14:29:18,09,07,1, 11.9,1,1, -1.778, 10499.380, 351.822, 52821.996 23/12/21,14:29:18,10,07,1, 11.9,1,1, -1.778, 10499.387, 351.828, 52822.007 23/12/21,14:29:18,11,07,1, 11.9,1,1, -1.778, 10499.385, 351.824, 52822.033 23/12/21,14:29:18,12,07,1, 11.9,1,1, -1.778, 10499.379, 351.843, 52822.046 23/12/21,14:29:18,13,07,1, 11.9,1,1, -1.778, 10499.409, 351.812, 52822.013 23/12/21,14:29:18,14,07,1, 11.9,1,1, -1.778, 10499.388, 351.830, 52822.006 23/12/21,14:29:18,15,07,1, 11.9,1,1, -1.778, 10499.390, 351.824, 52822.031 23/12/21,14:29:18,16,07,1, 11.9,1,1, -1.778, 10499.400, 351.817, 52822.040 23/12/21,14:29:18,17,07,1, 11.9,1,1, -1.778, 10499.405, 351.831, 52822.017 23/12/21,14:29:18,18,07,1, 11.9,1,1, -1.778, 10499.392, 351.832, 52821.981 23/12/21,14:29:18,19,07,1, 11.9,1,1, -1.778, 10499.390, 351.819, 52822.060 23/12/21,14:29:19,00,07,1, 11.9,1,1, -1.779, 10499.389, 351.819, 52822.060 23/12/21,14:29:19,01,07,1, 11.9,1,1, -1.779, 10499.406, 351.840, 52822.076 23/12/21,14:29:19,02,07,1, 11.9,1,1, -1.779, 10499.357, 351.809, 52821.989 23/12/21,14:29:19,03,07,1, 11.9,1,1, -1.779, 10499.353, 351.818, 52822.042 23/12/21,14:29:19,04,07,1, 11.9,1,1, -1.779, 10499.379, 351.828, 52821.999 23/12/21,14:29:19,05,07,1, 11.9,1,1, -1.779, 10499.391, 351.825, 52821.985 23/12/21,14:29:19,06,07,1, 11.9,1,1, -1.779, 10499.374, 351.818, 52822.005 23/12/21,14:29:19,07,07,1, 11.9,1,1, -1.779, 10499.386, 351.815, 52822.023 23/12/21,14:29:19,08,07,1, 11.9,1,1, -1.779, 10499.398, 351.811, 52822.007 23/12/21,14:29:19,09,07,1, 11.9,1,1, -1.779, 10499.350, 351.825, 52821.994 23/12/21,14:29:19,10,07,1, 11.9,1,1, -1.779, 10499.396, 351.795, 52822.000 23/12/21,14:29:19,11,07,1, 11.9,1,1, -1.779, 10499.388, 351.799, 52821.984 23/12/21,14:29:19,12,07,1, 11.9,1,1, -1.779, 10499.379, 351.813, 52822.006 23/12/21,14:29:19,13,07,1, 11.9,1,1, -1.779, 10499.395, 351.827, 52821.996 23/12/21,14:29:19,14,07,1, 11.9,1,1, -1.779, 10499.405, 351.819, 52821.993 23/12/21,14:29:19,15,07,1, 11.9,1,1, -1.779, 10499.383, 351.803, 52821.998 23/12/21,14:29:19,16,07,1, 11.9,1,1, -1.779, 10499.402, 351.796, 52822.000 23/12/21,14:29:19,17,07,1, 11.9,1,1, -1.779, 10499.381, 351.813, 52822.042 23/12/21,14:29:19,18,07,1, 11.9,1,1, -1.779, 10499.392, 351.792, 52822.008 23/12/21,14:29:19,19,07,1, 11.9,1,1, -1.779, 10499.387, 351.818, 52822.004 23/12/21,14:29:20,00,07,1, 11.9,1,1, -1.776, 10499.381, 351.818, 52822.004 23/12/21,14:29:20,01,07,1, 11.9,1,1, -1.776, 10499.402, 351.796, 52822.023 23/12/21,14:29:20,02,07,1, 11.9,1,1, -1.776, 10499.382, 351.800, 52822.005 23/12/21,14:29:20,03,07,1, 11.9,1,1, -1.776, 10499.392, 351.804, 52822.002 23/12/21,14:29:20,04,07,1, 11.9,1,1, -1.776, 10499.391, 351.802, 52822.054 23/12/21,14:29:20,05,07,1, 11.9,1,1, -1.776, 10499.390, 351.816, 52821.986 23/12/21,14:29:20,06,07,1, 11.9,1,1, -1.776, 10499.390, 351.814, 52821.988 23/12/21,14:29:20,07,07,1, 11.9,1,1, -1.776, 10499.389, 351.829, 52822.002 23/12/21,14:29:20,08,07,1, 11.9,1,1, -1.776, 10499.389, 351.784, 52821.989 23/12/21,14:29:20,09,07,1, 11.9,1,1, -1.776, 10499.370, 351.800, 52821.987 23/12/21,14:29:20,10,07,1, 11.9,1,1, -1.776, 10499.384, 351.816, 52821.983 23/12/21,14:29:20,11,07,1, 11.9,1,1, -1.776, 10499.377, 351.811, 52822.011 23/12/21,14:29:20,12,07,1, 11.9,1,1, -1.776, 10499.386, 351.778, 52822.000 23/12/21,14:29:20,13,07,1, 11.9,1,1, -1.776, 10499.384, 351.800, 52821.982 23/12/21,14:29:20,14,07,1, 11.9,1,1, -1.776, 10499.382, 351.813, 52821.997 23/12/21,14:29:20,15,07,1, 11.9,1,1, -1.776, 10499.377, 351.792, 52821.970 23/12/21,14:29:20,16,07,1, 11.9,1,1, -1.776, 10499.401, 351.821, 52822.032 23/12/21,14:29:20,17,07,1, 11.9,1,1, -1.776, 10499.385, 351.789, 52822.019 23/12/21,14:29:20,18,07,1, 11.9,1,1, -1.776, 10499.388, 351.806, 52822.033 23/12/21,14:29:20,19,07,1, 11.9,1,1, -1.776, 10499.386, 351.810, 52822.024 23/12/21,14:29:21,00,07,1, 11.9,1,1, -1.779, 10499.381, 351.810, 52822.024 23/12/21,14:29:21,01,07,1, 11.9,1,1, -1.779, 10499.398, 351.816, 52822.007 23/12/21,14:29:21,02,07,1, 11.9,1,1, -1.779, 10499.377, 351.793, 52822.020 23/12/21,14:29:21,03,07,1, 11.9,1,1, -1.779, 10499.368, 351.788, 52821.956 23/12/21,14:29:21,04,07,1, 11.9,1,1, -1.779, 10499.381, 351.792, 52822.007 23/12/21,14:29:21,05,07,1, 11.9,1,1, -1.779, 10499.397, 351.783, 52822.021 23/12/21,14:29:21,06,07,1, 11.9,1,1, -1.779, 10499.403, 351.797, 52822.006 23/12/21,14:29:21,07,07,1, 11.9,1,1, -1.779, 10499.380, 351.795, 52822.044 23/12/21,14:29:21,08,07,1, 11.9,1,1, -1.779, 10499.399, 351.792, 52822.029 23/12/21,14:29:21,09,07,1, 11.9,1,1, -1.779, 10499.393, 351.782, 52822.012 23/12/21,14:29:21,10,07,1, 11.9,1,1, -1.779, 10499.406, 351.786, 52821.995 23/12/21,14:29:21,11,07,1, 11.9,1,1, -1.779, 10499.397, 351.789, 52821.994 23/12/21,14:29:21,12,07,1, 11.9,1,1, -1.779, 10499.354, 351.792, 52821.999 23/12/21,14:29:21,13,07,1, 11.9,1,1, -1.779, 10499.374, 351.759, 52821.979 23/12/21,14:29:21,14,07,1, 11.9,1,1, -1.779, 10499.387, 351.786, 52822.045 23/12/21,14:29:21,15,07,1, 11.9,1,1, -1.779, 10499.358, 351.790, 52821.966 23/12/21,14:29:21,16,07,1, 11.9,1,1, -1.779, 10499.374, 351.766, 52822.004 23/12/21,14:29:21,17,07,1, 11.9,1,1, -1.779, 10499.388, 351.769, 52822.013 23/12/21,14:29:21,18,07,1, 11.9,1,1, -1.779, 10499.366, 351.760, 52822.034 23/12/21,14:29:21,19,07,1, 11.9,1,1, -1.779, 10499.375, 351.795, 52822.012 23/12/21,14:29:22,00,07,1, 11.9,1,1, -1.780, 10499.372, 351.795, 52822.012 23/12/21,14:29:22,01,07,1, 11.9,1,1, -1.780, 10499.371, 351.782, 52822.010 23/12/21,14:29:22,02,07,1, 11.9,1,1, -1.780, 10499.376, 351.793, 52821.975 23/12/21,14:29:22,03,07,1, 11.9,1,1, -1.780, 10499.368, 351.779, 52822.027 23/12/21,14:29:22,04,07,1, 11.9,1,1, -1.780, 10499.364, 351.791, 52821.994 23/12/21,14:29:22,05,07,1, 11.9,1,1, -1.780, 10499.365, 351.805, 52821.998 23/12/21,14:29:22,06,07,1, 11.9,1,1, -1.780, 10499.338, 351.795, 52822.019 23/12/21,14:29:22,07,07,1, 11.9,1,1, -1.780, 10499.358, 351.798, 52821.995 23/12/21,14:29:22,08,07,1, 11.9,1,1, -1.780, 10499.384, 351.797, 52821.997 23/12/21,14:29:22,09,07,1, 11.9,1,1, -1.780, 10499.362, 351.785, 52822.011 23/12/21,14:29:22,10,07,1, 11.9,1,1, -1.780, 10499.358, 351.785, 52822.007 23/12/21,14:29:22,11,07,1, 11.9,1,1, -1.780, 10499.375, 351.808, 52822.021 23/12/21,14:29:22,12,07,1, 11.9,1,1, -1.780, 10499.345, 351.765, 52822.017 23/12/21,14:29:22,13,07,1, 11.9,1,1, -1.780, 10499.362, 351.762, 52822.002 23/12/21,14:29:22,14,07,1, 11.9,1,1, -1.780, 10499.361, 351.763, 52821.987 23/12/21,14:29:22,15,07,1, 11.9,1,1, -1.780, 10499.372, 351.758, 52822.002 23/12/21,14:29:22,16,07,1, 11.9,1,1, -1.780, 10499.386, 351.753, 52822.011 23/12/21,14:29:22,17,07,1, 11.9,1,1, -1.780, 10499.380, 351.770, 52822.033 23/12/21,14:29:22,18,07,1, 11.9,1,1, -1.780, 10499.378, 351.780, 52822.030 23/12/21,14:29:22,19,07,1, 11.9,1,1, -1.780, 10499.361, 351.804, 52822.040 23/12/21,14:29:23,00,07,1, 11.9,1,1, -1.780, 10499.356, 351.804, 52822.040 23/12/21,14:29:23,01,07,1, 11.9,1,1, -1.780, 10499.371, 351.779, 52822.048 23/12/21,14:29:23,02,07,1, 11.9,1,1, -1.780, 10499.354, 351.781, 52822.025 23/12/21,14:29:23,03,07,1, 11.9,1,1, -1.780, 10499.358, 351.784, 52822.047 23/12/21,14:29:23,04,07,1, 11.9,1,1, -1.780, 10499.343, 351.788, 52821.983 23/12/21,14:29:23,05,07,1, 11.9,1,1, -1.780, 10499.384, 351.760, 52821.990 23/12/21,14:29:23,06,07,1, 11.9,1,1, -1.780, 10499.351, 351.789, 52822.004 23/12/21,14:29:23,07,07,1, 11.9,1,1, -1.780, 10499.370, 351.768, 52822.006 23/12/21,14:29:23,08,07,1, 11.9,1,1, -1.780, 10499.364, 351.785, 52822.036 23/12/21,14:29:23,09,07,1, 11.9,1,1, -1.780, 10499.357, 351.774, 52822.031 23/12/21,14:29:23,10,07,1, 11.9,1,1, -1.780, 10499.373, 351.787, 52822.005 23/12/21,14:29:23,11,07,1, 11.9,1,1, -1.780, 10499.351, 351.793, 52822.037 23/12/21,14:29:23,12,07,1, 11.9,1,1, -1.780, 10499.363, 351.762, 52821.979 23/12/21,14:29:23,13,07,1, 11.9,1,1, -1.780, 10499.379, 351.757, 52822.008 23/12/21,14:29:23,14,07,1, 11.9,1,1, -1.780, 10499.354, 351.778, 52821.997 23/12/21,14:29:23,15,07,1, 11.9,1,1, -1.780, 10499.362, 351.768, 52822.021 23/12/21,14:29:23,16,07,1, 11.9,1,1, -1.780, 10499.346, 351.781, 52822.003 23/12/21,14:29:23,17,07,1, 11.9,1,1, -1.780, 10499.348, 351.754, 52822.046 23/12/21,14:29:23,18,07,1, 11.9,1,1, -1.780, 10499.360, 351.785, 52821.999 23/12/21,14:29:23,19,07,1, 11.9,1,1, -1.780, 10499.364, 351.772, 52822.035 23/12/21,14:29:24,00,07,1, 11.9,1,1, -1.776, 10499.364, 351.772, 52822.035 23/12/21,14:29:24,01,07,1, 11.9,1,1, -1.776, 10499.379, 351.766, 52822.016 23/12/21,14:29:24,02,07,1, 11.9,1,1, -1.776, 10499.366, 351.749, 52822.007 23/12/21,14:29:24,03,07,1, 11.9,1,1, -1.776, 10499.362, 351.767, 52822.023 23/12/21,14:29:24,04,07,1, 11.9,1,1, -1.776, 10499.363, 351.766, 52821.998 23/12/21,14:29:24,05,07,1, 11.9,1,1, -1.776, 10499.355, 351.755, 52821.989 23/12/21,14:29:24,06,07,1, 11.9,1,1, -1.776, 10499.372, 351.767, 52822.021 23/12/21,14:29:24,07,07,1, 11.9,1,1, -1.776, 10499.339, 351.751, 52821.975 23/12/21,14:29:24,08,07,1, 11.9,1,1, -1.776, 10499.361, 351.751, 52822.008 23/12/21,14:29:24,09,07,1, 11.9,1,1, -1.776, 10499.340, 351.749, 52821.997 23/12/21,14:29:24,10,07,1, 11.9,1,1, -1.776, 10499.350, 351.743, 52821.978 23/12/21,14:29:24,11,07,1, 11.9,1,1, -1.776, 10499.368, 351.759, 52822.003 23/12/21,14:29:24,12,07,1, 11.9,1,1, -1.776, 10499.366, 351.750, 52821.857 23/12/21,14:29:24,13,07,1, 11.9,1,1, -1.776, 10499.352, 351.752, 52822.000 23/12/21,14:29:24,14,07,1, 11.9,1,1, -1.776, 10499.369, 351.757, 52822.019 23/12/21,14:29:24,15,07,1, 11.9,1,1, -1.776, 10499.354, 351.754, 52821.982 23/12/21,14:29:24,16,07,1, 11.9,1,1, -1.776, 10499.358, 351.755, 52822.002 23/12/21,14:29:24,17,07,1, 11.9,1,1, -1.776, 10499.366, 351.779, 52821.993 23/12/21,14:29:24,18,07,1, 11.9,1,1, -1.776, 10499.349, 351.779, 52822.133 23/12/21,14:29:24,19,07,1, 11.9,1,1, -1.776, 10499.370, 351.771, 52821.947 23/12/21,14:29:25,00,07,1, 11.9,1,1, -1.778, 10499.364, 351.771, 52821.947 23/12/21,14:29:25,01,07,1, 11.9,1,1, -1.778, 10499.342, 351.771, 52821.967 23/12/21,14:29:25,02,07,1, 11.9,1,1, -1.778, 10499.355, 351.754, 52821.981 23/12/21,14:29:25,03,07,1, 11.9,1,1, -1.778, 10499.332, 351.742, 52821.973 23/12/21,14:29:25,04,07,1, 11.9,1,1, -1.778, 10499.349, 351.749, 52821.982 23/12/21,14:29:25,05,07,1, 11.9,1,1, -1.778, 10499.356, 351.736, 52821.949 23/12/21,14:29:25,06,07,1, 11.9,1,1, -1.778, 10499.345, 351.724, 52821.992 23/12/21,14:29:25,07,07,1, 11.9,1,1, -1.778, 10499.360, 351.735, 52821.952 23/12/21,14:29:25,08,07,1, 11.9,1,1, -1.778, 10499.364, 351.737, 52821.968 23/12/21,14:29:25,09,07,1, 11.9,1,1, -1.778, 10499.351, 351.738, 52821.998 23/12/21,14:29:25,10,07,1, 11.9,1,1, -1.778, 10499.347, 351.755, 52821.994 23/12/21,14:29:25,11,07,1, 11.9,1,1, -1.778, 10499.347, 351.723, 52821.984 23/12/21,14:29:25,12,07,1, 11.9,1,1, -1.778, 10499.356, 351.745, 52821.962 23/12/21,14:29:25,13,07,1, 11.9,1,1, -1.778, 10499.351, 351.739, 52821.958 23/12/21,14:29:25,14,07,1, 11.9,1,1, -1.778, 10499.354, 351.721, 52821.965 23/12/21,14:29:25,15,07,1, 11.9,1,1, -1.778, 10499.352, 351.721, 52821.949 23/12/21,14:29:25,16,07,1, 11.9,1,1, -1.778, 10499.345, 351.726, 52821.956 23/12/21,14:29:25,17,07,1, 11.9,1,1, -1.778, 10499.344, 351.721, 52821.947 23/12/21,14:29:25,18,07,1, 11.9,1,1, -1.778, 10499.339, 351.730, 52821.914 23/12/21,14:29:25,19,07,1, 11.9,1,1, -1.778, 10499.352, 351.726, 52822.000 23/12/21,14:29:26,00,07,1, 11.9,1,1, -1.779, 10499.347, 351.726, 52822.000 23/12/21,14:29:26,01,07,1, 11.9,1,1, -1.779, 10499.335, 351.738, 52821.940 23/12/21,14:29:26,02,07,1, 11.9,1,1, -1.779, 10499.332, 351.738, 52821.972 23/12/21,14:29:26,03,07,1, 11.9,1,1, -1.779, 10499.352, 351.720, 52821.973 23/12/21,14:29:26,04,07,1, 11.9,1,1, -1.779, 10499.343, 351.739, 52821.937 23/12/21,14:29:26,05,07,1, 11.9,1,1, -1.779, 10499.348, 351.711, 52821.962 23/12/21,14:29:26,06,07,1, 11.9,1,1, -1.779, 10499.342, 351.708, 52821.954 23/12/21,14:29:26,07,07,1, 11.9,1,1, -1.779, 10499.355, 351.710, 52821.954 23/12/21,14:29:26,08,07,1, 11.9,1,1, -1.779, 10499.352, 351.710, 52821.940 23/12/21,14:29:26,09,07,1, 11.9,1,1, -1.779, 10499.352, 351.715, 52821.953 23/12/21,14:29:26,10,07,1, 11.9,1,1, -1.779, 10499.331, 351.732, 52821.991 23/12/21,14:29:26,11,07,1, 11.9,1,1, -1.779, 10499.341, 351.737, 52821.963 23/12/21,14:29:26,12,07,1, 11.9,1,1, -1.779, 10499.338, 351.714, 52821.953 23/12/21,14:29:26,13,07,1, 11.9,1,1, -1.779, 10499.356, 351.724, 52821.974 23/12/21,14:29:26,14,07,1, 11.9,1,1, -1.779, 10499.361, 351.704, 52821.949 23/12/21,14:29:26,15,07,1, 11.9,1,1, -1.779, 10499.362, 351.700, 52821.949 23/12/21,14:29:26,16,07,1, 11.9,1,1, -1.779, 10499.338, 351.703, 52821.939 23/12/21,14:29:26,17,07,1, 11.9,1,1, -1.779, 10499.350, 351.718, 52821.956 23/12/21,14:29:26,18,07,1, 11.9,1,1, -1.779, 10499.334, 351.716, 52821.975 23/12/21,14:29:26,19,07,1, 11.9,1,1, -1.779, 10499.346, 351.736, 52821.979 23/12/21,14:29:27,00,07,1, 11.9,1,1, -1.781, 10499.339, 351.736, 52821.979 23/12/21,14:29:27,01,07,1, 11.9,1,1, -1.781, 10499.316, 351.700, 52821.973 23/12/21,14:29:27,02,07,1, 11.9,1,1, -1.781, 10499.337, 351.711, 52822.007 23/12/21,14:29:27,03,07,1, 11.9,1,1, -1.781, 10499.318, 351.696, 52821.987 23/12/21,14:29:27,04,07,1, 11.9,1,1, -1.781, 10499.348, 351.721, 52821.975 23/12/21,14:29:27,05,07,1, 11.9,1,1, -1.781, 10499.345, 351.697, 52821.979 23/12/21,14:29:27,06,07,1, 11.9,1,1, -1.781, 10499.329, 351.704, 52821.956 23/12/21,14:29:27,07,07,1, 11.9,1,1, -1.781, 10499.330, 351.712, 52821.950 23/12/21,14:29:27,08,07,1, 11.9,1,1, -1.781, 10499.322, 351.729, 52821.922 23/12/21,14:29:27,09,07,1, 11.9,1,1, -1.781, 10499.333, 351.687, 52821.952 23/12/21,14:29:27,10,07,1, 11.9,1,1, -1.781, 10499.332, 351.700, 52821.947 23/12/21,14:29:27,11,07,1, 11.9,1,1, -1.781, 10499.326, 351.682, 52821.955 23/12/21,14:29:27,12,07,1, 11.9,1,1, -1.781, 10499.320, 351.681, 52821.967 23/12/21,14:29:27,13,07,1, 11.9,1,1, -1.781, 10499.345, 351.709, 52821.938 23/12/21,14:29:27,14,07,1, 11.9,1,1, -1.781, 10499.334, 351.705, 52821.983 23/12/21,14:29:27,15,07,1, 11.9,1,1, -1.781, 10499.337, 351.684, 52821.956 23/12/21,14:29:27,16,07,1, 11.9,1,1, -1.781, 10499.357, 351.697, 52822.017 23/12/21,14:29:27,17,07,1, 11.9,1,1, -1.781, 10499.340, 351.705, 52821.982 23/12/21,14:29:27,18,07,1, 11.9,1,1, -1.781, 10499.333, 351.675, 52821.952 23/12/21,14:29:27,19,07,1, 11.9,1,1, -1.781, 10499.339, 351.697, 52821.977 23/12/21,14:29:28,00,07,1, 11.8,1,1, -1.778, 10499.331, 351.697, 52821.977 23/12/21,14:29:28,01,07,1, 11.8,1,1, -1.778, 10499.326, 351.691, 52821.965 23/12/21,14:29:28,02,07,1, 11.8,1,1, -1.778, 10499.338, 351.706, 52821.981 23/12/21,14:29:28,03,07,1, 11.8,1,1, -1.778, 10499.356, 351.714, 52821.934 23/12/21,14:29:28,04,07,1, 11.8,1,1, -1.778, 10499.338, 351.705, 52821.971 23/12/21,14:29:28,05,07,1, 11.8,1,1, -1.778, 10499.327, 351.711, 52821.949 23/12/21,14:29:28,06,07,1, 11.8,1,1, -1.778, 10499.350, 351.684, 52821.917 23/12/21,14:29:28,07,07,1, 11.8,1,1, -1.778, 10499.333, 351.716, 52821.979 23/12/21,14:29:28,08,07,1, 11.8,1,1, -1.778, 10499.355, 351.707, 52821.956 23/12/21,14:29:28,09,07,1, 11.8,1,1, -1.778, 10499.331, 351.686, 52821.978 23/12/21,14:29:28,10,07,1, 11.8,1,1, -1.778, 10499.333, 351.680, 52821.929 23/12/21,14:29:28,11,07,1, 11.8,1,1, -1.778, 10499.339, 351.702, 52822.026 23/12/21,14:29:28,12,07,1, 11.8,1,1, -1.778, 10499.341, 351.686, 52821.947 23/12/21,14:29:28,13,07,1, 11.8,1,1, -1.778, 10499.338, 351.699, 52821.908 23/12/21,14:29:28,14,07,1, 11.8,1,1, -1.778, 10499.348, 351.675, 52821.945 23/12/21,14:29:28,15,07,1, 11.8,1,1, -1.778, 10499.334, 351.686, 52821.967 23/12/21,14:29:28,16,07,1, 11.8,1,1, -1.778, 10499.329, 351.693, 52821.957 23/12/21,14:29:28,17,07,1, 11.8,1,1, -1.778, 10499.334, 351.694, 52821.931 23/12/21,14:29:28,18,07,1, 11.8,1,1, -1.778, 10499.326, 351.690, 52821.954 23/12/21,14:29:28,19,07,1, 11.8,1,1, -1.778, 10499.314, 351.675, 52821.948 23/12/21,14:29:29,00,07,1, 11.9,1,1, -1.781, 10499.306, 351.675, 52821.948 23/12/21,14:29:29,01,07,1, 11.9,1,1, -1.781, 10499.301, 351.705, 52821.968 23/12/21,14:29:29,02,07,1, 11.9,1,1, -1.781, 10499.341, 351.685, 52821.985 23/12/21,14:29:29,03,07,1, 11.9,1,1, -1.781, 10499.327, 351.677, 52821.990 23/12/21,14:29:29,04,07,1, 11.9,1,1, -1.781, 10499.300, 351.700, 52821.971 23/12/21,14:29:29,05,07,1, 11.9,1,1, -1.781, 10499.314, 351.702, 52821.942 23/12/21,14:29:29,06,07,1, 11.9,1,1, -1.781, 10499.317, 351.692, 52821.963 23/12/21,14:29:29,07,07,1, 11.9,1,1, -1.781, 10499.329, 351.689, 52821.955 23/12/21,14:29:29,08,07,1, 11.9,1,1, -1.781, 10499.327, 351.692, 52821.934 23/12/21,14:29:29,09,07,1, 11.9,1,1, -1.781, 10499.334, 351.681, 52821.962 23/12/21,14:29:29,10,07,1, 11.9,1,1, -1.781, 10499.303, 351.666, 52821.933 23/12/21,14:29:29,11,07,1, 11.9,1,1, -1.781, 10499.308, 351.701, 52821.945 23/12/21,14:29:29,12,07,1, 11.9,1,1, -1.781, 10499.279, 351.680, 52821.931 23/12/21,14:29:29,13,07,1, 11.9,1,1, -1.781, 10499.327, 351.682, 52821.922 23/12/21,14:29:29,14,07,1, 11.9,1,1, -1.781, 10499.303, 351.692, 52821.989 23/12/21,14:29:29,15,07,1, 11.9,1,1, -1.781, 10499.307, 351.671, 52821.929 23/12/21,14:29:29,16,07,1, 11.9,1,1, -1.781, 10499.286, 351.665, 52821.941 23/12/21,14:29:29,17,07,1, 11.9,1,1, -1.781, 10499.285, 351.678, 52821.942 23/12/21,14:29:29,18,07,1, 11.9,1,1, -1.781, 10499.302, 351.677, 52821.961 23/12/21,14:29:29,19,07,1, 11.9,1,1, -1.781, 10499.298, 351.663, 52821.933 23/12/21,14:29:30,00,07,1, 11.9,1,1, -1.776, 10499.297, 351.663, 52821.933 23/12/21,14:29:30,01,07,1, 11.9,1,1, -1.776, 10499.346, 351.663, 52821.914 23/12/21,14:29:30,02,07,1, 11.9,1,1, -1.776, 10499.294, 351.643, 52821.919 23/12/21,14:29:30,03,07,1, 11.9,1,1, -1.776, 10499.302, 351.662, 52821.927 23/12/21,14:29:30,04,07,1, 11.9,1,1, -1.776, 10499.297, 351.656, 52821.972 23/12/21,14:29:30,05,07,1, 11.9,1,1, -1.776, 10499.313, 351.648, 52821.949 23/12/21,14:29:30,06,07,1, 11.9,1,1, -1.776, 10499.297, 351.671, 52822.152 23/12/21,14:29:30,07,07,1, 11.9,1,1, -1.776, 10499.285, 351.663, 52821.976 23/12/21,14:29:30,08,07,1, 11.9,1,1, -1.776, 10499.315, 351.674, 52821.960 23/12/21,14:29:30,09,07,1, 11.9,1,1, -1.776, 10499.305, 351.673, 52821.951 23/12/21,14:29:30,10,07,1, 11.9,1,1, -1.776, 10499.299, 351.659, 52821.962 23/12/21,14:29:30,11,07,1, 11.9,1,1, -1.776, 10499.326, 351.662, 52821.961 23/12/21,14:29:30,12,07,1, 11.9,1,1, -1.776, 10499.329, 351.660, 52821.956 23/12/21,14:29:30,13,07,1, 11.9,1,1, -1.776, 10499.308, 351.647, 52821.935 23/12/21,14:29:30,14,07,1, 11.9,1,1, -1.776, 10499.323, 351.645, 52821.974 23/12/21,14:29:30,15,07,1, 11.9,1,1, -1.776, 10499.325, 351.675, 52821.959 23/12/21,14:29:30,16,07,1, 11.9,1,1, -1.776, 10499.324, 351.662, 52821.930 23/12/21,14:29:30,17,07,1, 11.9,1,1, -1.776, 10499.338, 351.650, 52821.970 23/12/21,14:29:30,18,07,1, 11.9,1,1, -1.776, 10499.290, 351.653, 52821.969 23/12/21,14:29:30,19,07,1, 11.9,1,1, -1.776, 10499.311, 351.645, 52821.954 23/12/21,14:29:31,00,07,1, 12.0,1,1, -1.780, 10499.306, 351.645, 52821.954 23/12/21,14:29:31,01,07,1, 12.0,1,1, -1.780, 10499.311, 351.652, 52821.985 23/12/21,14:29:31,02,07,1, 12.0,1,1, -1.780, 10499.328, 351.657, 52821.981 23/12/21,14:29:31,03,07,1, 12.0,1,1, -1.780, 10499.297, 351.651, 52821.950 23/12/21,14:29:31,04,07,1, 12.0,1,1, -1.780, 10499.322, 351.643, 52821.953 23/12/21,14:29:31,05,07,1, 12.0,1,1, -1.780, 10499.315, 351.650, 52821.976 23/12/21,14:29:31,06,07,1, 12.0,1,1, -1.780, 10499.294, 351.637, 52821.968 23/12/21,14:29:31,07,07,1, 12.0,1,1, -1.780, 10499.295, 351.660, 52821.936 23/12/21,14:29:31,08,07,1, 12.0,1,1, -1.780, 10499.297, 351.640, 52821.948 23/12/21,14:29:31,09,07,1, 12.0,1,1, -1.780, 10499.305, 351.645, 52821.972 23/12/21,14:29:31,10,07,1, 12.0,1,1, -1.780, 10499.308, 351.634, 52821.811 23/12/21,14:29:31,11,07,1, 12.0,1,1, -1.780, 10499.335, 351.648, 52822.019 23/12/21,14:29:31,12,07,1, 12.0,1,1, -1.780, 10499.313, 351.625, 52821.946 23/12/21,14:29:31,13,07,1, 12.0,1,1, -1.780, 10499.337, 351.646, 52821.963 23/12/21,14:29:31,14,07,1, 12.0,1,1, -1.780, 10499.316, 351.630, 52821.948 23/12/21,14:29:31,15,07,1, 12.0,1,1, -1.780, 10499.304, 351.651, 52821.964 23/12/21,14:29:31,16,07,1, 12.0,1,1, -1.780, 10499.284, 351.631, 52821.958 23/12/21,14:29:31,17,07,1, 12.0,1,1, -1.780, 10499.287, 351.640, 52821.955 23/12/21,14:29:31,18,07,1, 12.0,1,1, -1.780, 10499.294, 351.649, 52821.936 23/12/21,14:29:31,19,07,1, 12.0,1,1, -1.780, 10499.288, 351.664, 52821.932 23/12/21,14:29:32,00,07,1, 11.8,1,1, -1.777, 10499.281, 351.664, 52821.932 23/12/21,14:29:32,01,07,1, 11.8,1,1, -1.777, 10499.291, 351.637, 52821.948 23/12/21,14:29:32,02,07,1, 11.8,1,1, -1.777, 10499.291, 351.653, 52821.931 23/12/21,14:29:32,03,07,1, 11.8,1,1, -1.777, 10499.279, 351.660, 52821.969 23/12/21,14:29:32,04,07,1, 11.8,1,1, -1.777, 10499.299, 351.656, 52821.929 23/12/21,14:29:32,05,07,1, 11.8,1,1, -1.777, 10499.282, 351.640, 52821.944 23/12/21,14:29:32,06,07,1, 11.8,1,1, -1.777, 10499.292, 351.647, 52821.914 23/12/21,14:29:32,07,07,1, 11.8,1,1, -1.777, 10499.307, 351.637, 52821.945 23/12/21,14:29:32,08,07,1, 11.8,1,1, -1.777, 10499.303, 351.649, 52821.932 23/12/21,14:29:32,09,07,1, 11.8,1,1, -1.777, 10499.309, 351.635, 52821.942 23/12/21,14:29:32,10,07,1, 11.8,1,1, -1.777, 10499.278, 351.660, 52821.890 23/12/21,14:29:32,11,07,1, 11.8,1,1, -1.777, 10499.313, 351.632, 52821.954 23/12/21,14:29:32,12,07,1, 11.8,1,1, -1.777, 10499.285, 351.644, 52821.941 23/12/21,14:29:32,13,07,1, 11.8,1,1, -1.777, 10499.288, 351.636, 52821.993 23/12/21,14:29:32,14,07,1, 11.8,1,1, -1.777, 10499.277, 351.633, 52821.884 23/12/21,14:29:32,15,07,1, 11.8,1,1, -1.777, 10499.313, 351.627, 52821.968 23/12/21,14:29:32,16,07,1, 11.8,1,1, -1.777, 10499.289, 351.625, 52821.939 23/12/21,14:29:32,17,07,1, 11.8,1,1, -1.777, 10499.309, 351.631, 52821.950 23/12/21,14:29:32,18,07,1, 11.8,1,1, -1.777, 10499.296, 351.632, 52821.947 23/12/21,14:29:32,19,07,1, 11.8,1,1, -1.777, 10499.284, 351.635, 52821.959 23/12/21,14:29:33,00,07,1, 11.9,1,1, -1.779, 10499.281, 351.635, 52821.959 23/12/21,14:29:33,01,07,1, 11.9,1,1, -1.779, 10499.285, 351.630, 52821.907 23/12/21,14:29:33,02,07,1, 11.9,1,1, -1.779, 10499.274, 351.640, 52821.973 23/12/21,14:29:33,03,07,1, 11.9,1,1, -1.779, 10499.317, 351.614, 52821.966 23/12/21,14:29:33,04,07,1, 11.9,1,1, -1.779, 10499.280, 351.641, 52821.945 23/12/21,14:29:33,05,07,1, 11.9,1,1, -1.779, 10499.291, 351.632, 52821.937 23/12/21,14:29:33,06,07,1, 11.9,1,1, -1.779, 10499.288, 351.634, 52821.909 23/12/21,14:29:33,07,07,1, 11.9,1,1, -1.779, 10499.291, 351.615, 52821.930 23/12/21,14:29:33,08,07,1, 11.9,1,1, -1.779, 10499.293, 351.629, 52821.962 23/12/21,14:29:33,09,07,1, 11.9,1,1, -1.779, 10499.284, 351.601, 52821.956 23/12/21,14:29:33,10,07,1, 11.9,1,1, -1.779, 10499.294, 351.627, 52821.947 23/12/21,14:29:33,11,07,1, 11.9,1,1, -1.779, 10499.285, 351.603, 52821.901 23/12/21,14:29:33,12,07,1, 11.9,1,1, -1.779, 10499.288, 351.636, 52821.954 23/12/21,14:29:33,13,07,1, 11.9,1,1, -1.779, 10499.291, 351.618, 52821.941 23/12/21,14:29:33,14,07,1, 11.9,1,1, -1.779, 10499.252, 351.630, 52821.957 23/12/21,14:29:33,15,07,1, 11.9,1,1, -1.779, 10499.293, 351.615, 52821.939 23/12/21,14:29:33,16,07,1, 11.9,1,1, -1.779, 10499.269, 351.614, 52821.938 23/12/21,14:29:33,17,07,1, 11.9,1,1, -1.779, 10499.296, 351.629, 52821.897 23/12/21,14:29:33,18,07,1, 11.9,1,1, -1.779, 10499.289, 351.629, 52821.946 23/12/21,14:29:33,19,07,1, 11.9,1,1, -1.779, 10499.260, 351.627, 52821.936 23/12/21,14:29:34,00,07,1, 11.9,1,1, -1.781, 10499.256, 351.627, 52821.936 23/12/21,14:29:34,01,07,1, 11.9,1,1, -1.781, 10499.285, 351.632, 52821.939 23/12/21,14:29:34,02,07,1, 11.9,1,1, -1.781, 10499.262, 351.637, 52821.936 23/12/21,14:29:34,03,07,1, 11.9,1,1, -1.781, 10499.276, 351.636, 52821.919 23/12/21,14:29:34,04,07,1, 11.9,1,1, -1.781, 10499.261, 351.611, 52821.923 23/12/21,14:29:34,05,07,1, 11.9,1,1, -1.781, 10499.258, 351.634, 52821.912 23/12/21,14:29:34,06,07,1, 11.9,1,1, -1.781, 10499.284, 351.598, 52821.637 23/12/21,14:29:34,07,07,1, 11.9,1,1, -1.781, 10499.267, 351.610, 52821.917 23/12/21,14:29:34,08,07,1, 11.9,1,1, -1.781, 10499.222, 351.630, 52821.951 23/12/21,14:29:34,09,07,1, 11.9,1,1, -1.781, 10499.217, 351.614, 52821.936 23/12/21,14:29:34,10,07,1, 11.9,1,1, -1.781, 10499.241, 351.630, 52821.946 23/12/21,14:29:34,11,07,1, 11.9,1,1, -1.781, 10499.255, 351.608, 52821.903 23/12/21,14:29:34,12,07,1, 11.9,1,1, -1.781, 10499.258, 351.622, 52821.896 23/12/21,14:29:34,13,07,1, 11.9,1,1, -1.781, 10499.267, 351.617, 52821.917 23/12/21,14:29:34,14,07,1, 11.9,1,1, -1.781, 10499.231, 351.626, 52821.887 23/12/21,14:29:34,15,07,1, 11.9,1,1, -1.781, 10499.267, 351.615, 52821.919 23/12/21,14:29:34,16,07,1, 11.9,1,1, -1.781, 10499.256, 351.614, 52821.913 23/12/21,14:29:34,17,07,1, 11.9,1,1, -1.781, 10499.241, 351.622, 52821.917 23/12/21,14:29:34,18,07,1, 11.9,1,1, -1.781, 10499.245, 351.600, 52821.920 23/12/21,14:29:34,19,07,1, 11.9,1,1, -1.781, 10499.251, 351.600, 52821.934 23/12/21,14:29:35,00,07,1, 11.9,1,1, -1.779, 10499.247, 351.600, 52821.934 23/12/21,14:29:35,01,07,1, 11.9,1,1, -1.779, 10499.262, 351.590, 52821.918 23/12/21,14:29:35,02,07,1, 11.9,1,1, -1.779, 10499.270, 351.638, 52821.956 23/12/21,14:29:35,03,07,1, 11.9,1,1, -1.779, 10499.249, 351.601, 52821.961 23/12/21,14:29:35,04,07,1, 11.9,1,1, -1.779, 10499.239, 351.629, 52822.007 23/12/21,14:29:35,05,07,1, 11.9,1,1, -1.779, 10499.239, 351.604, 52821.948 23/12/21,14:29:35,06,07,1, 11.9,1,1, -1.779, 10499.251, 351.612, 52821.928 23/12/21,14:29:35,07,07,1, 11.9,1,1, -1.779, 10499.225, 351.617, 52821.936 23/12/21,14:29:35,08,07,1, 11.9,1,1, -1.779, 10499.235, 351.575, 52821.905 23/12/21,14:29:35,09,07,1, 11.9,1,1, -1.779, 10499.259, 351.584, 52821.931 23/12/21,14:29:35,10,07,1, 11.9,1,1, -1.779, 10499.236, 351.583, 52821.959 23/12/21,14:29:35,11,07,1, 11.9,1,1, -1.779, 10499.258, 351.606, 52821.958 23/12/21,14:29:35,12,07,1, 11.9,1,1, -1.779, 10499.251, 351.596, 52821.948 23/12/21,14:29:35,13,07,1, 11.9,1,1, -1.779, 10499.237, 351.587, 52821.937 23/12/21,14:29:35,14,07,1, 11.9,1,1, -1.779, 10499.254, 351.592, 52821.921 23/12/21,14:29:35,15,07,1, 11.9,1,1, -1.779, 10499.235, 351.583, 52821.965 23/12/21,14:29:35,16,07,1, 11.9,1,1, -1.779, 10499.242, 351.607, 52821.939 23/12/21,14:29:35,17,07,1, 11.9,1,1, -1.779, 10499.248, 351.588, 52821.910 23/12/21,14:29:35,18,07,1, 11.9,1,1, -1.779, 10499.236, 351.579, 52821.935 23/12/21,14:29:35,19,07,1, 11.9,1,1, -1.779, 10499.242, 351.586, 52821.914 23/12/21,14:29:36,00,07,1, 11.8,1,1, -1.779, 10499.239, 351.586, 52821.914 23/12/21,14:29:36,01,07,1, 11.8,1,1, -1.779, 10499.263, 351.591, 52821.955 23/12/21,14:29:36,02,07,1, 11.8,1,1, -1.779, 10499.238, 351.590, 52821.923 23/12/21,14:29:36,03,07,1, 11.8,1,1, -1.779, 10499.246, 351.603, 52821.965 23/12/21,14:29:36,04,07,1, 11.8,1,1, -1.779, 10499.244, 351.592, 52821.906 23/12/21,14:29:36,05,07,1, 11.8,1,1, -1.779, 10499.247, 351.584, 52821.933 23/12/21,14:29:36,06,07,1, 11.8,1,1, -1.779, 10499.245, 351.586, 52821.915 23/12/21,14:29:36,07,07,1, 11.8,1,1, -1.779, 10499.210, 351.592, 52821.952 23/12/21,14:29:36,08,07,1, 11.8,1,1, -1.779, 10499.235, 351.591, 52821.932 23/12/21,14:29:36,09,07,1, 11.8,1,1, -1.779, 10499.249, 351.589, 52821.920 23/12/21,14:29:36,10,07,1, 11.8,1,1, -1.779, 10499.226, 351.591, 52821.960 23/12/21,14:29:36,11,07,1, 11.8,1,1, -1.779, 10499.239, 351.599, 52821.931 23/12/21,14:29:36,12,07,1, 11.8,1,1, -1.779, 10499.244, 351.607, 52821.942 23/12/21,14:29:36,13,07,1, 11.8,1,1, -1.779, 10499.241, 351.594, 52821.976 23/12/21,14:29:36,14,07,1, 11.8,1,1, -1.779, 10499.234, 351.621, 52821.917 23/12/21,14:29:36,15,07,1, 11.8,1,1, -1.779, 10499.226, 351.611, 52821.951 23/12/21,14:29:36,16,07,1, 11.8,1,1, -1.779, 10499.214, 351.606, 52821.945 23/12/21,14:29:36,17,07,1, 11.8,1,1, -1.779, 10499.231, 351.584, 52821.954 23/12/21,14:29:36,18,07,1, 11.8,1,1, -1.779, 10499.246, 351.610, 52821.974 23/12/21,14:29:36,19,07,1, 11.8,1,1, -1.779, 10499.219, 351.608, 52821.879 23/12/21,14:29:37,00,07,1, 11.9,1,1, -1.778, 10499.214, 351.608, 52821.879 23/12/21,14:29:37,01,07,1, 11.9,1,1, -1.778, 10499.243, 351.601, 52821.968 23/12/21,14:29:37,02,07,1, 11.9,1,1, -1.778, 10499.206, 351.591, 52821.923 23/12/21,14:29:37,03,07,1, 11.9,1,1, -1.778, 10499.229, 351.607, 52821.922 23/12/21,14:29:37,04,07,1, 11.9,1,1, -1.778, 10499.228, 351.608, 52821.946 23/12/21,14:29:37,05,07,1, 11.9,1,1, -1.778, 10499.223, 351.603, 52821.917 23/12/21,14:29:37,06,07,1, 11.9,1,1, -1.778, 10499.201, 351.601, 52821.852 23/12/21,14:29:37,07,07,1, 11.9,1,1, -1.778, 10499.248, 351.613, 52821.915 23/12/21,14:29:37,08,07,1, 11.9,1,1, -1.778, 10499.235, 351.602, 52821.881 23/12/21,14:29:37,09,07,1, 11.9,1,1, -1.778, 10499.201, 351.587, 52821.869 23/12/21,14:29:37,10,07,1, 11.9,1,1, -1.778, 10499.230, 351.588, 52821.898 23/12/21,14:29:37,11,07,1, 11.9,1,1, -1.778, 10499.206, 351.582, 52821.923 23/12/21,14:29:37,12,07,1, 11.9,1,1, -1.778, 10499.254, 351.578, 52822.053 23/12/21,14:29:37,13,07,1, 11.9,1,1, -1.778, 10499.186, 351.594, 52821.869 23/12/21,14:29:37,14,07,1, 11.9,1,1, -1.778, 10499.193, 351.585, 52821.984 23/12/21,14:29:37,15,07,1, 11.9,1,1, -1.778, 10499.226, 351.594, 52821.927 23/12/21,14:29:37,16,07,1, 11.9,1,1, -1.778, 10499.225, 351.587, 52821.928 23/12/21,14:29:37,17,07,1, 11.9,1,1, -1.778, 10499.201, 351.587, 52821.931 23/12/21,14:29:37,18,07,1, 11.9,1,1, -1.778, 10499.225, 351.577, 52821.901 23/12/21,14:29:37,19,07,1, 11.9,1,1, -1.778, 10499.220, 351.559, 52821.884 23/12/21,14:29:38,00,07,1, 11.9,1,1, -1.778, 10499.214, 351.559, 52821.884 23/12/21,14:29:38,01,07,1, 11.9,1,1, -1.778, 10499.192, 351.591, 52821.915 23/12/21,14:29:38,02,07,1, 11.9,1,1, -1.778, 10499.230, 351.585, 52821.942 23/12/21,14:29:38,03,07,1, 11.9,1,1, -1.778, 10499.209, 351.575, 52821.950 23/12/21,14:29:38,04,07,1, 11.9,1,1, -1.778, 10499.212, 351.584, 52821.863 23/12/21,14:29:38,05,07,1, 11.9,1,1, -1.778, 10499.212, 351.575, 52821.879 23/12/21,14:29:38,06,07,1, 11.9,1,1, -1.778, 10499.211, 351.595, 52821.947 23/12/21,14:29:38,07,07,1, 11.9,1,1, -1.778, 10499.187, 351.590, 52821.915 23/12/21,14:29:38,08,07,1, 11.9,1,1, -1.778, 10499.214, 351.588, 52821.930 23/12/21,14:29:38,09,07,1, 11.9,1,1, -1.778, 10499.210, 351.581, 52821.917 23/12/21,14:29:38,10,07,1, 11.9,1,1, -1.778, 10499.215, 351.596, 52821.877 23/12/21,14:29:38,11,07,1, 11.9,1,1, -1.778, 10499.199, 351.606, 52821.912 23/12/21,14:29:38,12,07,1, 11.9,1,1, -1.778, 10499.221, 351.614, 52821.916 23/12/21,14:29:38,13,07,1, 11.9,1,1, -1.778, 10499.205, 351.610, 52821.927 23/12/21,14:29:38,14,07,1, 11.9,1,1, -1.778, 10499.200, 351.607, 52821.920 23/12/21,14:29:38,15,07,1, 11.9,1,1, -1.778, 10499.200, 351.595, 52821.924 23/12/21,14:29:38,16,07,1, 11.9,1,1, -1.778, 10499.195, 351.590, 52821.945 23/12/21,14:29:38,17,07,1, 11.9,1,1, -1.778, 10499.219, 351.588, 52821.925 23/12/21,14:29:38,18,07,1, 11.9,1,1, -1.778, 10499.194, 351.601, 52821.888 23/12/21,14:29:38,19,07,1, 11.9,1,1, -1.778, 10499.180, 351.577, 52821.891 23/12/21,14:29:39,00,07,1, 11.9,1,1, -1.777, 10499.172, 351.577, 52821.891 23/12/21,14:29:39,01,07,1, 11.9,1,1, -1.777, 10499.227, 351.584, 52821.918 23/12/21,14:29:39,02,07,1, 11.9,1,1, -1.777, 10499.209, 351.581, 52821.915 23/12/21,14:29:39,03,07,1, 11.9,1,1, -1.777, 10499.216, 351.569, 52821.926 23/12/21,14:29:39,04,07,1, 11.9,1,1, -1.777, 10499.191, 351.564, 52821.884 23/12/21,14:29:39,05,07,1, 11.9,1,1, -1.777, 10499.177, 351.568, 52821.939 23/12/21,14:29:39,06,07,1, 11.9,1,1, -1.777, 10499.195, 351.591, 52821.900 23/12/21,14:29:39,07,07,1, 11.9,1,1, -1.777, 10499.181, 351.584, 52821.929 23/12/21,14:29:39,08,07,1, 11.9,1,1, -1.777, 10499.197, 351.577, 52821.963 23/12/21,14:29:39,09,07,1, 11.9,1,1, -1.777, 10499.180, 351.592, 52821.931 23/12/21,14:29:39,10,07,1, 11.9,1,1, -1.777, 10499.192, 351.585, 52821.926 23/12/21,14:29:39,11,07,1, 11.9,1,1, -1.777, 10499.199, 351.566, 52821.937 23/12/21,14:29:39,12,07,1, 11.9,1,1, -1.777, 10499.207, 351.568, 52821.897 23/12/21,14:29:39,13,07,1, 11.9,1,1, -1.777, 10499.166, 351.578, 52821.947 23/12/21,14:29:39,14,07,1, 11.9,1,1, -1.777, 10499.204, 351.558, 52821.899 23/12/21,14:29:39,15,07,1, 11.9,1,1, -1.777, 10499.189, 351.566, 52821.927 23/12/21,14:29:39,16,07,1, 11.9,1,1, -1.777, 10499.190, 351.560, 52821.875 23/12/21,14:29:39,17,07,1, 11.9,1,1, -1.777, 10499.198, 351.563, 52821.896 23/12/21,14:29:39,18,07,1, 11.9,1,1, -1.777, 10499.178, 351.542, 52821.884 23/12/21,14:29:39,19,07,1, 11.9,1,1, -1.777, 10499.202, 351.577, 52821.983 23/12/21,14:29:40,00,07,1, 11.9,1,1, -1.781, 10499.197, 351.577, 52821.983 23/12/21,14:29:40,01,07,1, 11.9,1,1, -1.781, 10499.190, 351.584, 52821.880 23/12/21,14:29:40,02,07,1, 11.9,1,1, -1.781, 10499.183, 351.585, 52821.936 23/12/21,14:29:40,03,07,1, 11.9,1,1, -1.781, 10499.184, 351.570, 52821.891 23/12/21,14:29:40,04,07,1, 11.9,1,1, -1.781, 10499.194, 351.572, 52821.919 23/12/21,14:29:40,05,07,1, 11.9,1,1, -1.781, 10499.186, 351.581, 52821.936 23/12/21,14:29:40,06,07,1, 11.9,1,1, -1.781, 10499.187, 351.561, 52821.896 23/12/21,14:29:40,07,07,1, 11.9,1,1, -1.781, 10499.156, 351.590, 52821.930 23/12/21,14:29:40,08,07,1, 11.9,1,1, -1.781, 10499.180, 351.575, 52821.859 23/12/21,14:29:40,09,07,1, 11.9,1,1, -1.781, 10499.178, 351.562, 52821.875 23/12/21,14:29:40,10,07,1, 11.9,1,1, -1.781, 10499.176, 351.549, 52821.902 23/12/21,14:29:40,11,07,1, 11.9,1,1, -1.781, 10499.181, 351.562, 52821.891 23/12/21,14:29:40,12,07,1, 11.9,1,1, -1.781, 10499.186, 351.553, 52821.927 23/12/21,14:29:40,13,07,1, 11.9,1,1, -1.781, 10499.199, 351.543, 52821.902 23/12/21,14:29:40,14,07,1, 11.9,1,1, -1.781, 10499.180, 351.547, 52821.917 23/12/21,14:29:40,15,07,1, 11.9,1,1, -1.781, 10499.184, 351.562, 52821.922 23/12/21,14:29:40,16,07,1, 11.9,1,1, -1.781, 10499.170, 351.565, 52821.914 23/12/21,14:29:40,17,07,1, 11.9,1,1, -1.781, 10499.175, 351.570, 52821.918 23/12/21,14:29:40,18,07,1, 11.9,1,1, -1.781, 10499.192, 351.570, 52821.907 23/12/21,14:29:40,19,07,1, 11.9,1,1, -1.781, 10499.184, 351.567, 52821.902 23/12/21,14:29:41,00,07,1, 11.9,1,1, -1.780, 10499.181, 351.567, 52821.902 23/12/21,14:29:41,01,07,1, 11.9,1,1, -1.780, 10499.175, 351.578, 52821.895 23/12/21,14:29:41,02,07,1, 11.9,1,1, -1.780, 10499.170, 351.552, 52821.898 23/12/21,14:29:41,03,07,1, 11.9,1,1, -1.780, 10499.167, 351.570, 52821.860 23/12/21,14:29:41,04,07,1, 11.9,1,1, -1.780, 10499.190, 351.556, 52821.919 23/12/21,14:29:41,05,07,1, 11.9,1,1, -1.780, 10499.191, 351.561, 52821.934 23/12/21,14:29:41,06,07,1, 11.9,1,1, -1.780, 10499.160, 351.588, 52821.858 23/12/21,14:29:41,07,07,1, 11.9,1,1, -1.780, 10499.178, 351.560, 52821.881 23/12/21,14:29:41,08,07,1, 11.9,1,1, -1.780, 10499.153, 351.581, 52821.881 23/12/21,14:29:41,09,07,1, 11.9,1,1, -1.780, 10499.168, 351.569, 52821.871 23/12/21,14:29:41,10,07,1, 11.9,1,1, -1.780, 10499.145, 351.589, 52821.902 23/12/21,14:29:41,11,07,1, 11.9,1,1, -1.780, 10499.182, 351.570, 52821.884 23/12/21,14:29:41,12,07,1, 11.9,1,1, -1.780, 10499.156, 351.560, 52821.892 23/12/21,14:29:41,13,07,1, 11.9,1,1, -1.780, 10499.168, 351.548, 52821.873 23/12/21,14:29:41,14,07,1, 11.9,1,1, -1.780, 10499.158, 351.579, 52821.911 23/12/21,14:29:41,15,07,1, 11.9,1,1, -1.780, 10499.159, 351.545, 52821.928 23/12/21,14:29:41,16,07,1, 11.9,1,1, -1.780, 10499.152, 351.570, 52821.895 23/12/21,14:29:41,17,07,1, 11.9,1,1, -1.780, 10499.160, 351.557, 52821.934 23/12/21,14:29:41,18,07,1, 11.9,1,1, -1.780, 10499.156, 351.585, 52821.894 23/12/21,14:29:41,19,07,1, 11.9,1,1, -1.780, 10499.168, 351.583, 52821.863 23/12/21,14:29:42,00,07,1, 12.0,1,1, -1.778, 10499.164, 351.583, 52821.863 23/12/21,14:29:42,01,07,1, 12.0,1,1, -1.778, 10499.174, 351.566, 52821.889 23/12/21,14:29:42,02,07,1, 12.0,1,1, -1.778, 10499.158, 351.579, 52821.896 23/12/21,14:29:42,03,07,1, 12.0,1,1, -1.778, 10499.162, 351.574, 52821.893 23/12/21,14:29:42,04,07,1, 12.0,1,1, -1.778, 10499.156, 351.595, 52821.898 23/12/21,14:29:42,05,07,1, 12.0,1,1, -1.778, 10499.137, 351.599, 52821.889 23/12/21,14:29:42,06,07,1, 12.0,1,1, -1.778, 10499.173, 351.564, 52821.866 23/12/21,14:29:42,07,07,1, 12.0,1,1, -1.778, 10499.146, 351.563, 52821.918 23/12/21,14:29:42,08,07,1, 12.0,1,1, -1.778, 10499.163, 351.572, 52821.913 23/12/21,14:29:42,09,07,1, 12.0,1,1, -1.778, 10499.166, 351.564, 52821.888 23/12/21,14:29:42,10,07,1, 12.0,1,1, -1.778, 10499.168, 351.560, 52821.902 23/12/21,14:29:42,11,07,1, 12.0,1,1, -1.778, 10499.146, 351.576, 52821.898 23/12/21,14:29:42,12,07,1, 12.0,1,1, -1.778, 10499.148, 351.565, 52821.878 23/12/21,14:29:42,13,07,1, 12.0,1,1, -1.778, 10499.157, 351.574, 52821.898 23/12/21,14:29:42,14,07,1, 12.0,1,1, -1.778, 10499.167, 351.568, 52821.904 23/12/21,14:29:42,15,07,1, 12.0,1,1, -1.778, 10499.146, 351.582, 52821.877 23/12/21,14:29:42,16,07,1, 12.0,1,1, -1.778, 10499.143, 351.574, 52821.885 23/12/21,14:29:42,17,07,1, 12.0,1,1, -1.778, 10499.157, 351.567, 52821.914 23/12/21,14:29:42,18,07,1, 12.0,1,1, -1.778, 10499.164, 351.559, 52821.874 23/12/21,14:29:42,19,07,1, 12.0,1,1, -1.778, 10499.154, 351.562, 52821.882 23/12/21,14:29:43,00,07,1, 11.9,1,1, -1.778, 10499.147, 351.562, 52821.882 23/12/21,14:29:43,01,07,1, 11.9,1,1, -1.778, 10499.137, 351.573, 52821.923 23/12/21,14:29:43,02,07,1, 11.9,1,1, -1.778, 10499.126, 351.579, 52821.921 23/12/21,14:29:43,03,07,1, 11.9,1,1, -1.778, 10499.149, 351.562, 52821.930 23/12/21,14:29:43,04,07,1, 11.9,1,1, -1.778, 10499.133, 351.566, 52821.936 23/12/21,14:29:43,05,07,1, 11.9,1,1, -1.778, 10499.151, 351.550, 52821.925 23/12/21,14:29:43,06,07,1, 11.9,1,1, -1.778, 10499.142, 351.563, 52821.876 23/12/21,14:29:43,07,07,1, 11.9,1,1, -1.778, 10499.133, 351.567, 52821.900 23/12/21,14:29:43,08,07,1, 11.9,1,1, -1.778, 10499.141, 351.579, 52821.887 23/12/21,14:29:43,09,07,1, 11.9,1,1, -1.778, 10499.145, 351.582, 52821.923 23/12/21,14:29:43,10,07,1, 11.9,1,1, -1.778, 10499.120, 351.567, 52821.877 23/12/21,14:29:43,11,07,1, 11.9,1,1, -1.778, 10499.135, 351.550, 52821.771 23/12/21,14:29:43,12,07,1, 11.9,1,1, -1.778, 10499.093, 351.588, 52821.889 23/12/21,14:29:43,13,07,1, 11.9,1,1, -1.778, 10499.132, 351.582, 52821.913 23/12/21,14:29:43,14,07,1, 11.9,1,1, -1.778, 10499.111, 351.586, 52821.893 23/12/21,14:29:43,15,07,1, 11.9,1,1, -1.778, 10499.132, 351.594, 52821.910 23/12/21,14:29:43,16,07,1, 11.9,1,1, -1.778, 10499.143, 351.558, 52821.921 23/12/21,14:29:43,17,07,1, 11.9,1,1, -1.778, 10499.131, 351.563, 52821.894 23/12/21,14:29:43,18,07,1, 11.9,1,1, -1.778, 10499.149, 351.573, 52821.910 23/12/21,14:29:43,19,07,1, 11.9,1,1, -1.778, 10499.149, 351.573, 52821.913 23/12/21,14:29:44,00,07,1, 11.8,1,1, -1.784, 10499.147, 351.573, 52821.913 23/12/21,14:29:44,01,07,1, 11.8,1,1, -1.784, 10499.127, 351.571, 52821.903 23/12/21,14:29:44,02,07,1, 11.8,1,1, -1.784, 10499.119, 351.573, 52821.915 23/12/21,14:29:44,03,07,1, 11.8,1,1, -1.784, 10499.123, 351.571, 52821.901 23/12/21,14:29:44,04,07,1, 11.8,1,1, -1.784, 10499.125, 351.570, 52821.973 23/12/21,14:29:44,05,07,1, 11.8,1,1, -1.784, 10499.102, 351.591, 52821.899 23/12/21,14:29:44,06,07,1, 11.8,1,1, -1.784, 10499.090, 351.580, 52821.945 23/12/21,14:29:44,07,07,1, 11.8,1,1, -1.784, 10499.142, 351.573, 52821.887 23/12/21,14:29:44,08,07,1, 11.8,1,1, -1.784, 10499.118, 351.582, 52821.882 23/12/21,14:29:44,09,07,1, 11.8,1,1, -1.784, 10499.122, 351.565, 52821.900 23/12/21,14:29:44,10,07,1, 11.8,1,1, -1.784, 10499.124, 351.587, 52821.948 23/12/21,14:29:44,11,07,1, 11.8,1,1, -1.784, 10499.122, 351.573, 52821.894 23/12/21,14:29:44,12,07,1, 11.8,1,1, -1.784, 10499.144, 351.563, 52821.921 23/12/21,14:29:44,13,07,1, 11.8,1,1, -1.784, 10499.153, 351.572, 52821.887 23/12/21,14:29:44,14,07,1, 11.8,1,1, -1.784, 10499.102, 351.566, 52821.908 23/12/21,14:29:44,15,07,1, 11.8,1,1, -1.784, 10499.112, 351.568, 52821.896 23/12/21,14:29:44,16,07,1, 11.8,1,1, -1.784, 10499.122, 351.560, 52821.908 23/12/21,14:29:44,17,07,1, 11.8,1,1, -1.784, 10499.134, 351.560, 52821.898 23/12/21,14:29:44,18,07,1, 11.8,1,1, -1.784, 10499.119, 351.583, 52821.876 23/12/21,14:29:44,19,07,1, 11.8,1,1, -1.784, 10499.104, 351.569, 52821.872 23/12/21,14:29:45,00,07,1, 11.9,1,1, -1.781, 10499.097, 351.569, 52821.872 23/12/21,14:29:45,01,07,1, 11.9,1,1, -1.781, 10499.122, 351.575, 52821.896 23/12/21,14:29:45,02,07,1, 11.9,1,1, -1.781, 10499.117, 351.561, 52821.885 23/12/21,14:29:45,03,07,1, 11.9,1,1, -1.781, 10499.131, 351.559, 52821.905 23/12/21,14:29:45,04,07,1, 11.9,1,1, -1.781, 10499.119, 351.571, 52821.923 23/12/21,14:29:45,05,07,1, 11.9,1,1, -1.781, 10499.105, 351.565, 52821.925 23/12/21,14:29:45,06,07,1, 11.9,1,1, -1.781, 10499.122, 351.554, 52821.868 23/12/21,14:29:45,07,07,1, 11.9,1,1, -1.781, 10499.115, 351.572, 52821.925 23/12/21,14:29:45,08,07,1, 11.9,1,1, -1.781, 10499.110, 351.553, 52821.901 23/12/21,14:29:45,09,07,1, 11.9,1,1, -1.781, 10499.116, 351.549, 52821.889 23/12/21,14:29:45,10,07,1, 11.9,1,1, -1.781, 10499.093, 351.571, 52821.938 23/12/21,14:29:45,11,07,1, 11.9,1,1, -1.781, 10499.106, 351.561, 52821.878 23/12/21,14:29:45,12,07,1, 11.9,1,1, -1.781, 10499.091, 351.553, 52821.896 23/12/21,14:29:45,13,07,1, 11.9,1,1, -1.781, 10499.119, 351.553, 52821.902 23/12/21,14:29:45,14,07,1, 11.9,1,1, -1.781, 10499.109, 351.558, 52821.882 23/12/21,14:29:45,15,07,1, 11.9,1,1, -1.781, 10499.091, 351.560, 52821.881 23/12/21,14:29:45,16,07,1, 11.9,1,1, -1.781, 10499.101, 351.561, 52821.862 23/12/21,14:29:45,17,07,1, 11.9,1,1, -1.781, 10499.118, 351.567, 52821.898 23/12/21,14:29:45,18,07,1, 11.9,1,1, -1.781, 10499.104, 351.563, 52821.894 23/12/21,14:29:45,19,07,1, 11.9,1,1, -1.781, 10499.097, 351.569, 52821.874 23/12/21,14:29:46,00,07,1, 12.0,1,1, -1.779, 10499.089, 351.569, 52821.874 23/12/21,14:29:46,01,07,1, 12.0,1,1, -1.779, 10499.080, 351.557, 52821.934 23/12/21,14:29:46,02,07,1, 12.0,1,1, -1.779, 10499.094, 351.570, 52821.874 23/12/21,14:29:46,03,07,1, 12.0,1,1, -1.779, 10499.102, 351.539, 52821.913 23/12/21,14:29:46,04,07,1, 12.0,1,1, -1.779, 10499.101, 351.546, 52821.895 23/12/21,14:29:46,05,07,1, 12.0,1,1, -1.779, 10499.089, 351.539, 52821.870 23/12/21,14:29:46,06,07,1, 12.0,1,1, -1.779, 10499.089, 351.547, 52821.894 23/12/21,14:29:46,07,07,1, 12.0,1,1, -1.779, 10499.097, 351.554, 52821.907 23/12/21,14:29:46,08,07,1, 12.0,1,1, -1.779, 10499.092, 351.563, 52821.902 23/12/21,14:29:46,09,07,1, 12.0,1,1, -1.779, 10499.081, 351.572, 52821.909 23/12/21,14:29:46,10,07,1, 12.0,1,1, -1.779, 10499.062, 351.569, 52821.915 23/12/21,14:29:46,11,07,1, 12.0,1,1, -1.779, 10499.078, 351.545, 52821.870 23/12/21,14:29:46,12,07,1, 12.0,1,1, -1.779, 10499.079, 351.564, 52821.837 23/12/21,14:29:46,13,07,1, 12.0,1,1, -1.779, 10499.063, 351.568, 52821.901 23/12/21,14:29:46,14,07,1, 12.0,1,1, -1.779, 10499.069, 351.553, 52821.890 23/12/21,14:29:46,15,07,1, 12.0,1,1, -1.779, 10499.081, 351.547, 52821.908 23/12/21,14:29:46,16,07,1, 12.0,1,1, -1.779, 10499.095, 351.549, 52821.858 23/12/21,14:29:46,17,07,1, 12.0,1,1, -1.779, 10499.064, 351.553, 52821.913 23/12/21,14:29:46,18,07,1, 12.0,1,1, -1.779, 10499.073, 351.555, 52821.910 23/12/21,14:29:46,19,07,1, 12.0,1,1, -1.779, 10499.074, 351.564, 52821.886 23/12/21,14:29:47,00,07,1, 11.9,1,1, -1.780, 10499.072, 351.564, 52821.886 23/12/21,14:29:47,01,07,1, 11.9,1,1, -1.780, 10499.061, 351.561, 52821.890 23/12/21,14:29:47,02,07,1, 11.9,1,1, -1.780, 10499.067, 351.580, 52821.894 23/12/21,14:29:47,03,07,1, 11.9,1,1, -1.780, 10499.065, 351.543, 52821.884 23/12/21,14:29:47,04,07,1, 11.9,1,1, -1.780, 10499.065, 351.596, 52821.931 23/12/21,14:29:47,05,07,1, 11.9,1,1, -1.780, 10499.055, 351.573, 52821.914 23/12/21,14:29:47,06,07,1, 11.9,1,1, -1.780, 10499.114, 351.574, 52821.909 23/12/21,14:29:47,07,07,1, 11.9,1,1, -1.780, 10499.107, 351.562, 52821.904 23/12/21,14:29:47,08,07,1, 11.9,1,1, -1.780, 10499.068, 351.571, 52821.913 23/12/21,14:29:47,09,07,1, 11.9,1,1, -1.780, 10499.096, 351.572, 52821.879 23/12/21,14:29:47,10,07,1, 11.9,1,1, -1.780, 10499.112, 351.565, 52821.886 23/12/21,14:29:47,11,07,1, 11.9,1,1, -1.780, 10499.084, 351.545, 52821.895 23/12/21,14:29:47,12,07,1, 11.9,1,1, -1.780, 10499.116, 351.581, 52821.902 23/12/21,14:29:47,13,07,1, 11.9,1,1, -1.780, 10499.083, 351.579, 52821.905 23/12/21,14:29:47,14,07,1, 11.9,1,1, -1.780, 10499.074, 351.571, 52821.939 23/12/21,14:29:47,15,07,1, 11.9,1,1, -1.780, 10499.077, 351.571, 52821.904 23/12/21,14:29:47,16,07,1, 11.9,1,1, -1.780, 10499.101, 351.565, 52821.903 23/12/21,14:29:47,17,07,1, 11.9,1,1, -1.780, 10499.096, 351.559, 52821.931 23/12/21,14:29:47,18,07,1, 11.9,1,1, -1.780, 10499.079, 351.582, 52821.882 23/12/21,14:29:47,19,07,1, 11.9,1,1, -1.780, 10499.069, 351.578, 52821.916 23/12/21,14:29:48,00,07,1, 11.9,1,1, -1.781, 10499.064, 351.578, 52821.916 23/12/21,14:29:48,01,07,1, 11.9,1,1, -1.781, 10499.084, 351.564, 52821.927 23/12/21,14:29:48,02,07,1, 11.9,1,1, -1.781, 10499.095, 351.591, 52821.942 23/12/21,14:29:48,03,07,1, 11.9,1,1, -1.781, 10499.072, 351.563, 52821.919 23/12/21,14:29:48,04,07,1, 11.9,1,1, -1.781, 10499.072, 351.575, 52821.909 23/12/21,14:29:48,05,07,1, 11.9,1,1, -1.781, 10499.053, 351.590, 52821.895 23/12/21,14:29:48,06,07,1, 11.9,1,1, -1.781, 10499.074, 351.566, 52821.888 23/12/21,14:29:48,07,07,1, 11.9,1,1, -1.781, 10499.068, 351.582, 52821.951 23/12/21,14:29:48,08,07,1, 11.9,1,1, -1.781, 10499.060, 351.568, 52821.871 23/12/21,14:29:48,09,07,1, 11.9,1,1, -1.781, 10499.052, 351.578, 52821.917 23/12/21,14:29:48,10,07,1, 11.9,1,1, -1.781, 10499.071, 351.561, 52821.889 23/12/21,14:29:48,11,07,1, 11.9,1,1, -1.781, 10499.088, 351.576, 52821.894 23/12/21,14:29:48,12,07,1, 11.9,1,1, -1.781, 10499.075, 351.565, 52821.877 23/12/21,14:29:48,13,07,1, 11.9,1,1, -1.781, 10499.076, 351.574, 52821.879 23/12/21,14:29:48,14,07,1, 11.9,1,1, -1.781, 10499.086, 351.575, 52821.787 23/12/21,14:29:48,15,07,1, 11.9,1,1, -1.781, 10499.075, 351.574, 52821.994 23/12/21,14:29:48,16,07,1, 11.9,1,1, -1.781, 10499.097, 351.591, 52821.959 23/12/21,14:29:48,17,07,1, 11.9,1,1, -1.781, 10499.065, 351.565, 52821.951 23/12/21,14:29:48,18,07,1, 11.9,1,1, -1.781, 10499.062, 351.569, 52821.909 23/12/21,14:29:48,19,07,1, 11.9,1,1, -1.781, 10499.072, 351.562, 52821.915 23/12/21,14:29:49,00,07,1, 11.9,1,1, -1.778, 10499.064, 351.562, 52821.915 23/12/21,14:29:49,01,07,1, 11.9,1,1, -1.778, 10499.067, 351.568, 52821.939 23/12/21,14:29:49,02,07,1, 11.9,1,1, -1.778, 10499.063, 351.569, 52821.928 23/12/21,14:29:49,03,07,1, 11.9,1,1, -1.778, 10499.054, 351.581, 52821.940 23/12/21,14:29:49,04,07,1, 11.9,1,1, -1.778, 10499.068, 351.596, 52821.945 23/12/21,14:29:49,05,07,1, 11.9,1,1, -1.778, 10499.068, 351.580, 52821.950 23/12/21,14:29:49,06,07,1, 11.9,1,1, -1.778, 10499.067, 351.586, 52821.920 23/12/21,14:29:49,07,07,1, 11.9,1,1, -1.778, 10499.060, 351.582, 52821.941 23/12/21,14:29:49,08,07,1, 11.9,1,1, -1.778, 10499.067, 351.603, 52821.915 23/12/21,14:29:49,09,07,1, 11.9,1,1, -1.778, 10499.069, 351.577, 52821.871 23/12/21,14:29:49,10,07,1, 11.9,1,1, -1.778, 10499.072, 351.561, 52821.945 23/12/21,14:29:49,11,07,1, 11.9,1,1, -1.778, 10499.058, 351.573, 52821.903 23/12/21,14:29:49,12,07,1, 11.9,1,1, -1.778, 10499.058, 351.572, 52821.909 23/12/21,14:29:49,13,07,1, 11.9,1,1, -1.778, 10499.059, 351.575, 52821.921 23/12/21,14:29:49,14,07,1, 11.9,1,1, -1.778, 10499.059, 351.564, 52821.926 23/12/21,14:29:49,15,07,1, 11.9,1,1, -1.778, 10499.062, 351.593, 52821.894 23/12/21,14:29:49,16,07,1, 11.9,1,1, -1.778, 10499.046, 351.566, 52821.905 23/12/21,14:29:49,17,07,1, 11.9,1,1, -1.778, 10499.056, 351.578, 52821.943 23/12/21,14:29:49,18,07,1, 11.9,1,1, -1.778, 10499.053, 351.584, 52821.920 23/12/21,14:29:49,19,07,1, 11.9,1,1, -1.778, 10499.054, 351.602, 52821.926 23/12/21,14:29:50,00,07,1, 11.9,1,1, -1.781, 10499.047, 351.602, 52821.926 23/12/21,14:29:50,01,07,1, 11.9,1,1, -1.781, 10499.040, 351.574, 52821.913 23/12/21,14:29:50,02,07,1, 11.9,1,1, -1.781, 10499.052, 351.586, 52821.939 23/12/21,14:29:50,03,07,1, 11.9,1,1, -1.781, 10499.051, 351.584, 52821.938 23/12/21,14:29:50,04,07,1, 11.9,1,1, -1.781, 10499.073, 351.590, 52821.920 23/12/21,14:29:50,05,07,1, 11.9,1,1, -1.781, 10499.049, 351.573, 52821.908 23/12/21,14:29:50,06,07,1, 11.9,1,1, -1.781, 10499.078, 351.597, 52821.887 23/12/21,14:29:50,07,07,1, 11.9,1,1, -1.781, 10499.063, 351.598, 52821.920 23/12/21,14:29:50,08,07,1, 11.9,1,1, -1.781, 10499.047, 351.588, 52821.903 23/12/21,14:29:50,09,07,1, 11.9,1,1, -1.781, 10499.069, 351.592, 52821.906 23/12/21,14:29:50,10,07,1, 11.9,1,1, -1.781, 10499.051, 351.604, 52821.946 23/12/21,14:29:50,11,07,1, 11.9,1,1, -1.781, 10499.047, 351.590, 52821.902 23/12/21,14:29:50,12,07,1, 11.9,1,1, -1.781, 10499.064, 351.599, 52821.947 23/12/21,14:29:50,13,07,1, 11.9,1,1, -1.781, 10499.042, 351.587, 52821.901 23/12/21,14:29:50,14,07,1, 11.9,1,1, -1.781, 10499.049, 351.607, 52821.939 23/12/21,14:29:50,15,07,1, 11.9,1,1, -1.781, 10499.043, 351.598, 52821.955 23/12/21,14:29:50,16,07,1, 11.9,1,1, -1.781, 10499.046, 351.603, 52821.910 23/12/21,14:29:50,17,07,1, 11.9,1,1, -1.781, 10499.023, 351.585, 52821.915 23/12/21,14:29:50,18,07,1, 11.9,1,1, -1.781, 10499.038, 351.590, 52821.897 23/12/21,14:29:50,19,07,1, 11.9,1,1, -1.781, 10499.028, 351.592, 52821.927 23/12/21,14:29:51,00,07,1, 11.9,1,1, -1.780, 10499.022, 351.592, 52821.927 23/12/21,14:29:51,01,07,1, 11.9,1,1, -1.780, 10499.038, 351.574, 52821.931 23/12/21,14:29:51,02,07,1, 11.9,1,1, -1.780, 10499.026, 351.597, 52821.935 23/12/21,14:29:51,03,07,1, 11.9,1,1, -1.780, 10499.053, 351.608, 52821.878 23/12/21,14:29:51,04,07,1, 11.9,1,1, -1.780, 10499.040, 351.584, 52821.894 23/12/21,14:29:51,05,07,1, 11.9,1,1, -1.780, 10499.019, 351.581, 52821.934 23/12/21,14:29:51,06,07,1, 11.9,1,1, -1.780, 10499.041, 351.574, 52821.918 23/12/21,14:29:51,07,07,1, 11.9,1,1, -1.780, 10499.043, 351.585, 52821.944 23/12/21,14:29:51,08,07,1, 11.9,1,1, -1.780, 10499.018, 351.579, 52821.917 23/12/21,14:29:51,09,07,1, 11.9,1,1, -1.780, 10499.052, 351.594, 52821.909 23/12/21,14:29:51,10,07,1, 11.9,1,1, -1.780, 10499.061, 351.583, 52821.892 23/12/21,14:29:51,11,07,1, 11.9,1,1, -1.780, 10499.020, 351.585, 52821.878 23/12/21,14:29:51,12,07,1, 11.9,1,1, -1.780, 10499.000, 351.587, 52821.897 23/12/21,14:29:51,13,07,1, 11.9,1,1, -1.780, 10499.032, 351.599, 52821.893 23/12/21,14:29:51,14,07,1, 11.9,1,1, -1.780, 10499.004, 351.583, 52821.881 23/12/21,14:29:51,15,07,1, 11.9,1,1, -1.780, 10499.002, 351.613, 52821.919 23/12/21,14:29:51,16,07,1, 11.9,1,1, -1.780, 10499.027, 351.595, 52821.911 23/12/21,14:29:51,17,07,1, 11.9,1,1, -1.780, 10499.033, 351.605, 52821.932 23/12/21,14:29:51,18,07,1, 11.9,1,1, -1.780, 10499.031, 351.605, 52821.887 23/12/21,14:29:51,19,07,1, 11.9,1,1, -1.780, 10499.022, 351.576, 52821.837 23/12/21,14:29:52,00,07,1, 11.8,1,1, -1.782, 10499.022, 351.576, 52821.837 23/12/21,14:29:52,01,07,1, 11.8,1,1, -1.782, 10499.010, 351.596, 52821.874 23/12/21,14:29:52,02,07,1, 11.8,1,1, -1.782, 10499.027, 351.555, 52821.903 23/12/21,14:29:52,03,07,1, 11.8,1,1, -1.782, 10499.011, 351.580, 52821.918 23/12/21,14:29:52,04,07,1, 11.8,1,1, -1.782, 10499.015, 351.594, 52821.842 23/12/21,14:29:52,05,07,1, 11.8,1,1, -1.782, 10499.021, 351.602, 52821.926 23/12/21,14:29:52,06,07,1, 11.8,1,1, -1.782, 10499.009, 351.578, 52821.865 23/12/21,14:29:52,07,07,1, 11.8,1,1, -1.782, 10499.009, 351.605, 52821.885 23/12/21,14:29:52,08,07,1, 11.8,1,1, -1.782, 10499.025, 351.584, 52821.848 23/12/21,14:29:52,09,07,1, 11.8,1,1, -1.782, 10499.020, 351.588, 52821.877 23/12/21,14:29:52,10,07,1, 11.8,1,1, -1.782, 10498.991, 351.584, 52821.870 23/12/21,14:29:52,11,07,1, 11.8,1,1, -1.782, 10498.999, 351.588, 52821.886 23/12/21,14:29:52,12,07,1, 11.8,1,1, -1.782, 10499.023, 351.607, 52821.916 23/12/21,14:29:52,13,07,1, 11.8,1,1, -1.782, 10499.007, 351.580, 52821.915 23/12/21,14:29:52,14,07,1, 11.8,1,1, -1.782, 10499.020, 351.587, 52821.883 23/12/21,14:29:52,15,07,1, 11.8,1,1, -1.782, 10499.020, 351.597, 52821.902 23/12/21,14:29:52,16,07,1, 11.8,1,1, -1.782, 10499.016, 351.597, 52821.922 23/12/21,14:29:52,17,07,1, 11.8,1,1, -1.782, 10499.025, 351.606, 52821.915 23/12/21,14:29:52,18,07,1, 11.8,1,1, -1.782, 10499.000, 351.593, 52821.901 23/12/21,14:29:52,19,07,1, 11.8,1,1, -1.782, 10499.014, 351.587, 52821.887 23/12/21,14:29:53,00,07,1, 11.9,1,1, -1.781, 10499.014, 351.587, 52821.887 23/12/21,14:29:53,01,07,1, 11.9,1,1, -1.781, 10499.035, 351.580, 52821.933 23/12/21,14:29:53,02,07,1, 11.9,1,1, -1.781, 10499.005, 351.604, 52821.946 23/12/21,14:29:53,03,07,1, 11.9,1,1, -1.781, 10499.016, 351.589, 52821.924 23/12/21,14:29:53,04,07,1, 11.9,1,1, -1.781, 10499.006, 351.617, 52821.911 23/12/21,14:29:53,05,07,1, 11.9,1,1, -1.781, 10498.998, 351.599, 52821.913 23/12/21,14:29:53,06,07,1, 11.9,1,1, -1.781, 10499.009, 351.619, 52821.889 23/12/21,14:29:53,07,07,1, 11.9,1,1, -1.781, 10499.017, 351.571, 52821.896 23/12/21,14:29:53,08,07,1, 11.9,1,1, -1.781, 10498.997, 351.596, 52821.878 23/12/21,14:29:53,09,07,1, 11.9,1,1, -1.781, 10499.007, 351.600, 52821.889 23/12/21,14:29:53,10,07,1, 11.9,1,1, -1.781, 10499.010, 351.609, 52821.891 23/12/21,14:29:53,11,07,1, 11.9,1,1, -1.781, 10499.001, 351.569, 52821.872 23/12/21,14:29:53,12,07,1, 11.9,1,1, -1.781, 10499.028, 351.609, 52821.875 23/12/21,14:29:53,13,07,1, 11.9,1,1, -1.781, 10499.013, 351.602, 52821.880 23/12/21,14:29:53,14,07,1, 11.9,1,1, -1.781, 10498.991, 351.595, 52821.890 23/12/21,14:29:53,15,07,1, 11.9,1,1, -1.781, 10499.037, 351.581, 52821.883 23/12/21,14:29:53,16,07,1, 11.9,1,1, -1.781, 10499.008, 351.585, 52821.901 23/12/21,14:29:53,17,07,1, 11.9,1,1, -1.781, 10499.013, 351.596, 52821.925 23/12/21,14:29:53,18,07,1, 11.9,1,1, -1.781, 10499.019, 351.592, 52821.907 23/12/21,14:29:53,19,07,1, 11.9,1,1, -1.781, 10499.013, 351.589, 52821.886 23/12/21,14:29:54,00,07,1, 11.9,1,1, -1.780, 10499.005, 351.589, 52821.886 23/12/21,14:29:54,01,07,1, 11.9,1,1, -1.780, 10499.013, 351.594, 52821.918 23/12/21,14:29:54,02,07,1, 11.9,1,1, -1.780, 10499.003, 351.582, 52821.877 23/12/21,14:29:54,03,07,1, 11.9,1,1, -1.780, 10499.007, 351.571, 52821.882 23/12/21,14:29:54,04,07,1, 11.9,1,1, -1.780, 10499.006, 351.590, 52821.878 23/12/21,14:29:54,05,07,1, 11.9,1,1, -1.780, 10499.006, 351.598, 52821.892 23/12/21,14:29:54,06,07,1, 11.9,1,1, -1.780, 10498.997, 351.588, 52821.886 23/12/21,14:29:54,07,07,1, 11.9,1,1, -1.780, 10499.028, 351.606, 52821.911 23/12/21,14:29:54,08,07,1, 11.9,1,1, -1.780, 10499.013, 351.582, 52821.905 23/12/21,14:29:54,09,07,1, 11.9,1,1, -1.780, 10499.009, 351.599, 52821.874 23/12/21,14:29:54,10,07,1, 11.9,1,1, -1.780, 10499.000, 351.598, 52821.863 23/12/21,14:29:54,11,07,1, 11.9,1,1, -1.780, 10498.993, 351.605, 52821.900 23/12/21,14:29:54,12,07,1, 11.9,1,1, -1.780, 10498.994, 351.602, 52821.898 23/12/21,14:29:54,13,07,1, 11.9,1,1, -1.780, 10498.988, 351.599, 52821.930 23/12/21,14:29:54,14,07,1, 11.9,1,1, -1.780, 10499.006, 351.595, 52821.892 23/12/21,14:29:54,15,07,1, 11.9,1,1, -1.780, 10498.995, 351.605, 52821.898 23/12/21,14:29:54,16,07,1, 11.9,1,1, -1.780, 10498.980, 351.589, 52821.882 23/12/21,14:29:54,17,07,1, 11.9,1,1, -1.780, 10498.990, 351.602, 52821.924 23/12/21,14:29:54,18,07,1, 11.9,1,1, -1.780, 10498.976, 351.594, 52821.898 23/12/21,14:29:54,19,07,1, 11.9,1,1, -1.780, 10498.985, 351.584, 52821.890 23/12/21,14:29:55,00,07,1, 11.9,1,1, -1.784, 10498.980, 351.584, 52821.890 23/12/21,14:29:55,01,07,1, 11.9,1,1, -1.784, 10498.978, 351.588, 52821.927 23/12/21,14:29:55,02,07,1, 11.9,1,1, -1.784, 10498.985, 351.593, 52821.929 23/12/21,14:29:55,03,07,1, 11.9,1,1, -1.784, 10498.996, 351.579, 52821.892 23/12/21,14:29:55,04,07,1, 11.9,1,1, -1.784, 10498.989, 351.592, 52821.928 23/12/21,14:29:55,05,07,1, 11.9,1,1, -1.784, 10498.971, 351.584, 52821.902 23/12/21,14:29:55,06,07,1, 11.9,1,1, -1.784, 10498.982, 351.584, 52821.889 23/12/21,14:29:55,07,07,1, 11.9,1,1, -1.784, 10498.985, 351.599, 52821.872 23/12/21,14:29:55,08,07,1, 11.9,1,1, -1.784, 10499.004, 351.612, 52821.968 23/12/21,14:29:55,09,07,1, 11.9,1,1, -1.784, 10498.953, 351.603, 52821.857 23/12/21,14:29:55,10,07,1, 11.9,1,1, -1.784, 10498.966, 351.601, 52821.916 23/12/21,14:29:55,11,07,1, 11.9,1,1, -1.784, 10498.961, 351.594, 52821.873 23/12/21,14:29:55,12,07,1, 11.9,1,1, -1.784, 10498.974, 351.586, 52821.910 23/12/21,14:29:55,13,07,1, 11.9,1,1, -1.784, 10498.974, 351.587, 52821.904 23/12/21,14:29:55,14,07,1, 11.9,1,1, -1.784, 10498.945, 351.577, 52821.900 23/12/21,14:29:55,15,07,1, 11.9,1,1, -1.784, 10498.982, 351.605, 52821.891 23/12/21,14:29:55,16,07,1, 11.9,1,1, -1.784, 10498.998, 351.589, 52821.901 23/12/21,14:29:55,17,07,1, 11.9,1,1, -1.784, 10498.972, 351.604, 52821.856 23/12/21,14:29:55,18,07,1, 11.9,1,1, -1.784, 10498.975, 351.608, 52821.910 23/12/21,14:29:55,19,07,1, 11.9,1,1, -1.784, 10498.975, 351.611, 52821.913 23/12/21,14:29:56,00,07,1, 11.9,1,1, -1.781, 10498.972, 351.611, 52821.913 23/12/21,14:29:56,01,07,1, 11.9,1,1, -1.781, 10498.995, 351.588, 52821.901 23/12/21,14:29:56,02,07,1, 11.9,1,1, -1.781, 10498.986, 351.610, 52821.892 23/12/21,14:29:56,03,07,1, 11.9,1,1, -1.781, 10498.972, 351.592, 52821.902 23/12/21,14:29:56,04,07,1, 11.9,1,1, -1.781, 10498.994, 351.594, 52821.903 23/12/21,14:29:56,05,07,1, 11.9,1,1, -1.781, 10498.978, 351.596, 52821.886 23/12/21,14:29:56,06,07,1, 11.9,1,1, -1.781, 10498.985, 351.597, 52821.913 23/12/21,14:29:56,07,07,1, 11.9,1,1, -1.781, 10498.975, 351.585, 52821.925 23/12/21,14:29:56,08,07,1, 11.9,1,1, -1.781, 10498.973, 351.602, 52821.925 23/12/21,14:29:56,09,07,1, 11.9,1,1, -1.781, 10498.980, 351.592, 52821.916 23/12/21,14:29:56,10,07,1, 11.9,1,1, -1.781, 10498.978, 351.612, 52821.886 23/12/21,14:29:56,11,07,1, 11.9,1,1, -1.781, 10498.994, 351.600, 52821.889 23/12/21,14:29:56,12,07,1, 11.9,1,1, -1.781, 10498.991, 351.604, 52821.909 23/12/21,14:29:56,13,07,1, 11.9,1,1, -1.781, 10498.992, 351.576, 52821.920 23/12/21,14:29:56,14,07,1, 11.9,1,1, -1.781, 10498.990, 351.592, 52821.905 23/12/21,14:29:56,15,07,1, 11.9,1,1, -1.781, 10498.987, 351.594, 52821.922 23/12/21,14:29:56,16,07,1, 11.9,1,1, -1.781, 10498.973, 351.603, 52821.925 23/12/21,14:29:56,17,07,1, 11.9,1,1, -1.781, 10498.960, 351.610, 52821.884 23/12/21,14:29:56,18,07,1, 11.9,1,1, -1.781, 10498.972, 351.605, 52821.916 23/12/21,14:29:56,19,07,1, 11.9,1,1, -1.781, 10498.964, 351.599, 52821.907 23/12/21,14:29:57,00,07,1, 11.9,1,1, -1.780, 10498.964, 351.599, 52821.907 23/12/21,14:29:57,01,07,1, 11.9,1,1, -1.780, 10498.974, 351.601, 52821.921 23/12/21,14:29:57,02,07,1, 11.9,1,1, -1.780, 10498.961, 351.641, 52822.027 23/12/21,14:29:57,03,07,1, 11.9,1,1, -1.780, 10498.995, 351.637, 52822.137 23/12/21,14:29:57,04,07,1, 11.9,1,1, -1.780, 10498.970, 351.628, 52822.111 23/12/21,14:29:57,05,07,1, 11.9,1,1, -1.780, 10498.976, 351.629, 52822.115 23/12/21,14:29:57,06,07,1, 11.9,1,1, -1.780, 10498.975, 351.633, 52822.056 23/12/21,14:29:57,07,07,1, 11.9,1,1, -1.780, 10498.958, 351.642, 52822.065 23/12/21,14:29:57,08,07,1, 11.9,1,1, -1.780, 10498.967, 351.621, 52822.083 23/12/21,14:29:57,09,07,1, 11.9,1,1, -1.780, 10498.991, 351.628, 52822.059 23/12/21,14:29:57,10,07,1, 11.9,1,1, -1.780, 10498.994, 351.598, 52821.852 23/12/21,14:29:57,11,07,1, 11.9,1,1, -1.780, 10498.958, 351.617, 52822.023 23/12/21,14:29:57,12,07,1, 11.9,1,1, -1.780, 10498.970, 351.630, 52822.077 23/12/21,14:29:57,13,07,1, 11.9,1,1, -1.780, 10498.993, 351.638, 52822.069 23/12/21,14:29:57,14,07,1, 11.9,1,1, -1.780, 10498.966, 351.627, 52822.062 23/12/21,14:29:57,15,07,1, 11.9,1,1, -1.780, 10499.009, 351.648, 52821.962 23/12/21,14:29:57,16,07,1, 11.9,1,1, -1.780, 10498.981, 351.631, 52822.020 23/12/21,14:29:57,17,07,1, 11.9,1,1, -1.780, 10498.975, 351.623, 52822.039 23/12/21,14:29:57,18,07,1, 11.9,1,1, -1.780, 10498.976, 351.649, 52822.050 23/12/21,14:29:57,19,07,1, 11.9,1,1, -1.780, 10498.973, 351.635, 52822.097 23/12/21,14:29:58,00,07,1, 11.9,1,1, -1.780, 10498.972, 351.635, 52822.097 23/12/21,14:29:58,01,07,1, 11.9,1,1, -1.780, 10498.951, 351.651, 52822.078 23/12/21,14:29:58,02,07,1, 11.9,1,1, -1.780, 10498.973, 351.648, 52822.085 23/12/21,14:29:58,03,07,1, 11.9,1,1, -1.780, 10498.974, 351.603, 52822.059 23/12/21,14:29:58,04,07,1, 11.9,1,1, -1.780, 10498.979, 351.648, 52822.102 23/12/21,14:29:58,05,07,1, 11.9,1,1, -1.780, 10498.958, 351.631, 52822.033 23/12/21,14:29:58,06,07,1, 11.9,1,1, -1.780, 10498.956, 351.647, 52822.032 23/12/21,14:29:58,07,07,1, 11.9,1,1, -1.780, 10498.954, 351.632, 52822.050 23/12/21,14:29:58,08,07,1, 11.9,1,1, -1.780, 10498.970, 351.639, 52822.044 23/12/21,14:29:58,09,07,1, 11.9,1,1, -1.780, 10498.976, 351.624, 52822.040 23/12/21,14:29:58,10,07,1, 11.9,1,1, -1.780, 10498.961, 351.645, 52822.068 23/12/21,14:29:58,11,07,1, 11.9,1,1, -1.780, 10498.976, 351.622, 52822.050 23/12/21,14:29:58,12,07,1, 11.9,1,1, -1.780, 10498.948, 351.645, 52822.051 23/12/21,14:29:58,13,07,1, 11.9,1,1, -1.780, 10498.954, 351.624, 52822.065 23/12/21,14:29:58,14,07,1, 11.9,1,1, -1.780, 10498.944, 351.639, 52822.028 23/12/21,14:29:58,15,07,1, 11.9,1,1, -1.780, 10498.964, 351.600, 52822.061 23/12/21,14:29:58,16,07,1, 11.9,1,1, -1.780, 10498.968, 351.638, 52822.070 23/12/21,14:29:58,17,07,1, 11.9,1,1, -1.780, 10498.973, 351.632, 52822.066 23/12/21,14:29:58,18,07,1, 11.9,1,1, -1.780, 10498.974, 351.643, 52822.073 23/12/21,14:29:58,19,07,1, 11.9,1,1, -1.780, 10498.974, 351.635, 52822.086 23/12/21,14:29:59,00,07,1, 11.9,1,1, -1.776, 10498.972, 351.635, 52822.086 23/12/21,14:29:59,01,07,1, 11.9,1,1, -1.776, 10498.957, 351.637, 52822.092 23/12/21,14:29:59,02,07,1, 11.9,1,1, -1.776, 10498.970, 351.654, 52822.091 23/12/21,14:29:59,03,07,1, 11.9,1,1, -1.776, 10498.930, 351.645, 52822.059 23/12/21,14:29:59,04,07,1, 11.9,1,1, -1.776, 10498.953, 351.641, 52822.068 23/12/21,14:29:59,05,07,1, 11.9,1,1, -1.776, 10498.963, 351.638, 52822.097 23/12/21,14:29:59,06,07,1, 11.9,1,1, -1.776, 10498.963, 351.633, 52822.079 23/12/21,14:29:59,07,07,1, 11.9,1,1, -1.776, 10498.970, 351.654, 52822.058 23/12/21,14:29:59,08,07,1, 11.9,1,1, -1.776, 10498.945, 351.656, 52822.041 23/12/21,14:29:59,09,07,1, 11.9,1,1, -1.776, 10498.957, 351.636, 52822.024 23/12/21,14:29:59,10,07,1, 11.9,1,1, -1.776, 10498.950, 351.646, 52822.073 23/12/21,14:29:59,11,07,1, 11.9,1,1, -1.776, 10498.960, 351.670, 52822.087 23/12/21,14:29:59,12,07,1, 11.9,1,1, -1.776, 10498.965, 351.634, 52822.101 23/12/21,14:29:59,13,07,1, 11.9,1,1, -1.776, 10498.955, 351.651, 52822.090 23/12/21,14:29:59,14,07,1, 11.9,1,1, -1.776, 10498.960, 351.668, 52822.073 23/12/21,14:29:59,15,07,1, 11.9,1,1, -1.776, 10498.969, 351.622, 52822.091 23/12/21,14:29:59,16,07,1, 11.9,1,1, -1.776, 10498.978, 351.639, 52822.066 23/12/21,14:29:59,17,07,1, 11.9,1,1, -1.776, 10498.929, 351.650, 52822.081 23/12/21,14:29:59,18,07,1, 11.9,1,1, -1.776, 10498.952, 351.641, 52822.077 23/12/21,14:29:59,19,07,1, 11.9,1,1, -1.776, 10498.926, 351.653, 52822.034 23/12/21,14:30:00,00,07,1, 11.9,1,1, -1.781, 10498.922, 351.653, 52822.034 23/12/21,14:30:00,01,07,1, 11.9,1,1, -1.781, 10498.966, 351.649, 52822.039 23/12/21,14:30:00,02,07,1, 11.9,1,1, -1.781, 10498.958, 351.600, 52821.886 23/12/21,14:30:00,03,07,1, 11.9,1,1, -1.781, 10498.928, 351.636, 52821.889 23/12/21,14:30:00,04,07,1, 11.9,1,1, -1.781, 10498.951, 351.611, 52821.879 23/12/21,14:30:00,05,07,1, 11.9,1,1, -1.781, 10498.954, 351.626, 52821.920 23/12/21,14:30:00,06,07,1, 11.9,1,1, -1.781, 10498.950, 351.624, 52821.885 23/12/21,14:30:00,07,07,1, 11.9,1,1, -1.781, 10498.945, 351.626, 52821.888 23/12/21,14:30:00,08,07,1, 11.9,1,1, -1.781, 10498.945, 351.624, 52821.920 23/12/21,14:30:00,09,07,1, 11.9,1,1, -1.781, 10498.937, 351.646, 52821.896 23/12/21,14:30:00,10,07,1, 11.9,1,1, -1.781, 10498.946, 351.612, 52821.898 23/12/21,14:30:00,11,07,1, 11.9,1,1, -1.781, 10498.957, 351.612, 52821.878 23/12/21,14:30:00,12,07,1, 11.9,1,1, -1.781, 10498.955, 351.619, 52821.888 23/12/21,14:30:00,13,07,1, 11.9,1,1, -1.781, 10498.940, 351.650, 52821.906 23/12/21,14:30:00,14,07,1, 11.9,1,1, -1.781, 10498.961, 351.635, 52821.885 23/12/21,14:30:00,15,07,1, 11.9,1,1, -1.781, 10498.935, 351.650, 52822.019 23/12/21,14:30:00,16,07,1, 11.9,1,1, -1.781, 10498.945, 351.632, 52821.891 23/12/21,14:30:00,17,07,1, 11.9,1,1, -1.781, 10498.926, 351.631, 52821.893 23/12/21,14:30:00,18,07,1, 11.9,1,1, -1.781, 10498.943, 351.623, 52821.917 23/12/21,14:30:00,19,07,1, 11.9,1,1, -1.781, 10498.940, 351.631, 52821.892 23/12/21,14:30:01,00,07,1, 11.9,1,1, -1.780, 10498.939, 351.631, 52821.892 23/12/21,14:30:01,01,07,1, 11.9,1,1, -1.780, 10498.956, 351.635, 52821.914 23/12/21,14:30:01,02,07,1, 11.9,1,1, -1.780, 10498.944, 351.638, 52821.876 23/12/21,14:30:01,03,07,1, 11.9,1,1, -1.780, 10498.949, 351.631, 52821.903 23/12/21,14:30:01,04,07,1, 11.9,1,1, -1.780, 10498.943, 351.634, 52821.907 23/12/21,14:30:01,05,07,1, 11.9,1,1, -1.780, 10498.957, 351.615, 52821.899 23/12/21,14:30:01,06,07,1, 11.9,1,1, -1.780, 10498.978, 351.615, 52821.895 23/12/21,14:30:01,07,07,1, 11.9,1,1, -1.780, 10498.966, 351.608, 52821.932 23/12/21,14:30:01,08,07,1, 11.9,1,1, -1.780, 10498.956, 351.631, 52821.893 23/12/21,14:30:01,09,07,1, 11.9,1,1, -1.780, 10498.948, 351.599, 52821.876 23/12/21,14:30:01,10,07,1, 11.9,1,1, -1.780, 10498.974, 351.619, 52821.914 23/12/21,14:30:01,11,07,1, 11.9,1,1, -1.780, 10498.933, 351.623, 52821.884 23/12/21,14:30:01,12,07,1, 11.9,1,1, -1.780, 10498.935, 351.623, 52821.923 23/12/21,14:30:01,13,07,1, 11.9,1,1, -1.780, 10498.935, 351.616, 52821.906 23/12/21,14:30:01,14,07,1, 11.9,1,1, -1.780, 10498.944, 351.627, 52821.902 23/12/21,14:30:01,15,07,1, 11.9,1,1, -1.780, 10498.946, 351.626, 52821.894 23/12/21,14:30:01,16,07,1, 11.9,1,1, -1.780, 10498.947, 351.630, 52821.955 23/12/21,14:30:01,17,07,1, 11.9,1,1, -1.780, 10498.955, 351.628, 52821.897 23/12/21,14:30:01,18,07,1, 11.9,1,1, -1.780, 10498.947, 351.613, 52821.895 23/12/21,14:30:01,19,07,1, 11.9,1,1, -1.780, 10498.949, 351.615, 52821.904 23/12/21,14:30:02,00,07,1, 11.9,1,1, -1.782, 10498.947, 351.615, 52821.904 23/12/21,14:30:02,01,07,1, 11.9,1,1, -1.782, 10498.961, 351.625, 52821.865 23/12/21,14:30:02,02,07,1, 11.9,1,1, -1.782, 10498.951, 351.620, 52821.878 23/12/21,14:30:02,03,07,1, 11.9,1,1, -1.782, 10498.940, 351.600, 52821.872 23/12/21,14:30:02,04,07,1, 11.9,1,1, -1.782, 10498.959, 351.616, 52821.886 23/12/21,14:30:02,05,07,1, 11.9,1,1, -1.782, 10498.968, 351.619, 52821.907 23/12/21,14:30:02,06,07,1, 11.9,1,1, -1.782, 10498.935, 351.638, 52821.888 23/12/21,14:30:02,07,07,1, 11.9,1,1, -1.782, 10498.944, 351.628, 52821.923 23/12/21,14:30:02,08,07,1, 11.9,1,1, -1.782, 10498.957, 351.628, 52821.901 23/12/21,14:30:02,09,07,1, 11.9,1,1, -1.782, 10498.955, 351.612, 52821.889 23/12/21,14:30:02,10,07,1, 11.9,1,1, -1.782, 10498.928, 351.629, 52821.896 23/12/21,14:30:02,11,07,1, 11.9,1,1, -1.782, 10498.931, 351.614, 52821.839 23/12/21,14:30:02,12,07,1, 11.9,1,1, -1.782, 10498.941, 351.632, 52821.908 23/12/21,14:30:02,13,07,1, 11.9,1,1, -1.782, 10498.948, 351.628, 52821.931 23/12/21,14:30:02,14,07,1, 11.9,1,1, -1.782, 10498.938, 351.650, 52821.937 23/12/21,14:30:02,15,07,1, 11.9,1,1, -1.782, 10498.927, 351.616, 52821.912 23/12/21,14:30:02,16,07,1, 11.9,1,1, -1.782, 10498.940, 351.611, 52821.901 23/12/21,14:30:02,17,07,1, 11.9,1,1, -1.782, 10498.940, 351.601, 52821.888 23/12/21,14:30:02,18,07,1, 11.9,1,1, -1.782, 10498.952, 351.612, 52821.942 23/12/21,14:30:02,19,07,1, 11.9,1,1, -1.782, 10498.949, 351.621, 52821.920 23/12/21,14:30:03,00,07,1, 11.9,1,1, -1.780, 10498.947, 351.621, 52821.920 23/12/21,14:30:03,01,07,1, 11.9,1,1, -1.780, 10498.950, 351.617, 52821.916 23/12/21,14:30:03,02,07,1, 11.9,1,1, -1.780, 10498.952, 351.649, 52821.926 23/12/21,14:30:03,03,07,1, 11.9,1,1, -1.780, 10498.958, 351.657, 52821.893 23/12/21,14:30:03,04,07,1, 11.9,1,1, -1.780, 10498.970, 351.621, 52821.924 23/12/21,14:30:03,05,07,1, 11.9,1,1, -1.780, 10498.930, 351.634, 52821.894 23/12/21,14:30:03,06,07,1, 11.9,1,1, -1.780, 10498.950, 351.631, 52821.917 23/12/21,14:30:03,07,07,1, 11.9,1,1, -1.780, 10498.952, 351.632, 52821.928 23/12/21,14:30:03,08,07,1, 11.9,1,1, -1.780, 10498.920, 351.621, 52821.882 23/12/21,14:30:03,09,07,1, 11.9,1,1, -1.780, 10498.950, 351.641, 52821.958 23/12/21,14:30:03,10,07,1, 11.9,1,1, -1.780, 10498.952, 351.632, 52821.907 23/12/21,14:30:03,11,07,1, 11.9,1,1, -1.780, 10498.931, 351.625, 52821.908 23/12/21,14:30:03,12,07,1, 11.9,1,1, -1.780, 10498.940, 351.641, 52821.931 23/12/21,14:30:03,13,07,1, 11.9,1,1, -1.780, 10498.956, 351.626, 52821.917 23/12/21,14:30:03,14,07,1, 11.9,1,1, -1.780, 10498.936, 351.641, 52821.948 23/12/21,14:30:03,15,07,1, 11.9,1,1, -1.780, 10498.962, 351.634, 52822.043 23/12/21,14:30:03,16,07,1, 11.9,1,1, -1.780, 10498.915, 351.650, 52821.821 23/12/21,14:30:03,17,07,1, 11.9,1,1, -1.780, 10498.928, 351.663, 52821.920 23/12/21,14:30:03,18,07,1, 11.9,1,1, -1.780, 10498.933, 351.638, 52821.915 23/12/21,14:30:03,19,07,1, 11.9,1,1, -1.780, 10498.967, 351.646, 52821.884 23/12/21,14:30:04,00,07,1, 11.9,1,1, -1.777, 10498.964, 351.646, 52821.884 23/12/21,14:30:04,01,07,1, 11.9,1,1, -1.777, 10498.947, 351.632, 52821.880 23/12/21,14:30:04,02,07,1, 11.9,1,1, -1.777, 10498.950, 351.630, 52821.909 23/12/21,14:30:04,03,07,1, 11.9,1,1, -1.777, 10498.912, 351.642, 52821.876 23/12/21,14:30:04,04,07,1, 11.9,1,1, -1.777, 10498.929, 351.649, 52821.892 23/12/21,14:30:04,05,07,1, 11.9,1,1, -1.777, 10498.946, 351.657, 52821.926 23/12/21,14:30:04,06,07,1, 11.9,1,1, -1.777, 10498.932, 351.654, 52821.876 23/12/21,14:30:04,07,07,1, 11.9,1,1, -1.777, 10498.927, 351.652, 52821.922 23/12/21,14:30:04,08,07,1, 11.9,1,1, -1.777, 10498.931, 351.669, 52821.892 23/12/21,14:30:04,09,07,1, 11.9,1,1, -1.777, 10498.910, 351.654, 52821.914 23/12/21,14:30:04,10,07,1, 11.9,1,1, -1.777, 10498.931, 351.639, 52821.894 23/12/21,14:30:04,11,07,1, 11.9,1,1, -1.777, 10498.912, 351.640, 52821.850 23/12/21,14:30:04,12,07,1, 11.9,1,1, -1.777, 10498.918, 351.636, 52821.889 23/12/21,14:30:04,13,07,1, 11.9,1,1, -1.777, 10498.930, 351.658, 52821.917 23/12/21,14:30:04,14,07,1, 11.9,1,1, -1.777, 10498.943, 351.635, 52821.916 23/12/21,14:30:04,15,07,1, 11.9,1,1, -1.777, 10498.929, 351.628, 52821.897 23/12/21,14:30:04,16,07,1, 11.9,1,1, -1.777, 10498.932, 351.654, 52821.899 23/12/21,14:30:04,17,07,1, 11.9,1,1, -1.777, 10498.940, 351.655, 52821.897 23/12/21,14:30:04,18,07,1, 11.9,1,1, -1.777, 10498.929, 351.633, 52821.864 23/12/21,14:30:04,19,07,1, 11.9,1,1, -1.777, 10498.931, 351.639, 52821.922 23/12/21,14:30:05,00,07,1, 11.9,1,1, -1.783, 10498.930, 351.639, 52821.922 23/12/21,14:30:05,01,07,1, 11.9,1,1, -1.783, 10498.949, 351.634, 52821.928 23/12/21,14:30:05,02,07,1, 11.9,1,1, -1.783, 10498.932, 351.642, 52821.872 23/12/21,14:30:05,03,07,1, 11.9,1,1, -1.783, 10498.936, 351.641, 52821.895 23/12/21,14:30:05,04,07,1, 11.9,1,1, -1.783, 10498.945, 351.636, 52821.869 23/12/21,14:30:05,05,07,1, 11.9,1,1, -1.783, 10498.932, 351.644, 52821.867 23/12/21,14:30:05,06,07,1, 11.9,1,1, -1.783, 10498.917, 351.648, 52821.905 23/12/21,14:30:05,07,07,1, 11.9,1,1, -1.783, 10498.944, 351.657, 52821.901 23/12/21,14:30:05,08,07,1, 11.9,1,1, -1.783, 10498.935, 351.654, 52821.894 23/12/21,14:30:05,09,07,1, 11.9,1,1, -1.783, 10498.947, 351.625, 52821.898 23/12/21,14:30:05,10,07,1, 11.9,1,1, -1.783, 10498.920, 351.646, 52821.932 23/12/21,14:30:05,11,07,1, 11.9,1,1, -1.783, 10498.952, 351.644, 52821.892 23/12/21,14:30:05,12,07,1, 11.9,1,1, -1.783, 10498.933, 351.650, 52821.944 23/12/21,14:30:05,13,07,1, 11.9,1,1, -1.783, 10498.930, 351.627, 52821.894 23/12/21,14:30:05,14,07,1, 11.9,1,1, -1.783, 10498.949, 351.662, 52821.931 23/12/21,14:30:05,15,07,1, 11.9,1,1, -1.783, 10498.942, 351.655, 52821.906 23/12/21,14:30:05,16,07,1, 11.9,1,1, -1.783, 10498.928, 351.651, 52821.949 23/12/21,14:30:05,17,07,1, 11.9,1,1, -1.783, 10498.916, 351.647, 52821.897 23/12/21,14:30:05,18,07,1, 11.9,1,1, -1.783, 10498.948, 351.667, 52821.919 23/12/21,14:30:05,19,07,1, 11.9,1,1, -1.783, 10498.934, 351.647, 52821.933 23/12/21,14:30:06,00,07,1, 11.8,1,1, -1.783, 10498.930, 351.647, 52821.933 23/12/21,14:30:06,01,07,1, 11.8,1,1, -1.783, 10498.945, 351.665, 52821.905 23/12/21,14:30:06,02,07,1, 11.8,1,1, -1.783, 10498.942, 351.636, 52821.951 23/12/21,14:30:06,03,07,1, 11.8,1,1, -1.783, 10498.938, 351.644, 52821.924 23/12/21,14:30:06,04,07,1, 11.8,1,1, -1.783, 10498.943, 351.648, 52821.893 23/12/21,14:30:06,05,07,1, 11.8,1,1, -1.783, 10498.931, 351.647, 52821.903 23/12/21,14:30:06,06,07,1, 11.8,1,1, -1.783, 10498.939, 351.664, 52821.940 23/12/21,14:30:06,07,07,1, 11.8,1,1, -1.783, 10498.966, 351.682, 52821.916 23/12/21,14:30:06,08,07,1, 11.8,1,1, -1.783, 10498.959, 351.645, 52821.913 23/12/21,14:30:06,09,07,1, 11.8,1,1, -1.783, 10498.946, 351.663, 52821.945 23/12/21,14:30:06,10,07,1, 11.8,1,1, -1.783, 10498.955, 351.649, 52821.902 23/12/21,14:30:06,11,07,1, 11.8,1,1, -1.783, 10498.948, 351.654, 52821.910 23/12/21,14:30:06,12,07,1, 11.8,1,1, -1.783, 10498.942, 351.648, 52821.889 23/12/21,14:30:06,13,07,1, 11.8,1,1, -1.783, 10498.944, 351.678, 52821.913 23/12/21,14:30:06,14,07,1, 11.8,1,1, -1.783, 10498.920, 351.648, 52821.943 23/12/21,14:30:06,15,07,1, 11.8,1,1, -1.783, 10498.920, 351.651, 52821.910 23/12/21,14:30:06,16,07,1, 11.8,1,1, -1.783, 10498.949, 351.659, 52821.926 23/12/21,14:30:06,17,07,1, 11.8,1,1, -1.783, 10498.934, 351.669, 52821.966 23/12/21,14:30:06,18,07,1, 11.8,1,1, -1.783, 10498.925, 351.633, 52821.933 23/12/21,14:30:06,19,07,1, 11.8,1,1, -1.783, 10498.932, 351.642, 52821.954 23/12/21,14:30:07,00,07,1, 11.9,1,1, -1.781, 10498.930, 351.642, 52821.954 23/12/21,14:30:07,01,07,1, 11.9,1,1, -1.781, 10498.926, 351.632, 52821.920 23/12/21,14:30:07,02,07,1, 11.9,1,1, -1.781, 10498.959, 351.645, 52821.942 23/12/21,14:30:07,03,07,1, 11.9,1,1, -1.781, 10498.930, 351.642, 52821.935 23/12/21,14:30:07,04,07,1, 11.9,1,1, -1.781, 10498.932, 351.650, 52821.900 23/12/21,14:30:07,05,07,1, 11.9,1,1, -1.781, 10498.950, 351.665, 52821.913 23/12/21,14:30:07,06,07,1, 11.9,1,1, -1.781, 10498.945, 351.640, 52821.935 23/12/21,14:30:07,07,07,1, 11.9,1,1, -1.781, 10498.919, 351.655, 52821.910 23/12/21,14:30:07,08,07,1, 11.9,1,1, -1.781, 10498.937, 351.652, 52821.921 23/12/21,14:30:07,09,07,1, 11.9,1,1, -1.781, 10498.935, 351.659, 52821.958 23/12/21,14:30:07,10,07,1, 11.9,1,1, -1.781, 10498.957, 351.660, 52821.918 23/12/21,14:30:07,11,07,1, 11.9,1,1, -1.781, 10498.931, 351.652, 52821.874 23/12/21,14:30:07,12,07,1, 11.9,1,1, -1.781, 10498.953, 351.676, 52821.936 23/12/21,14:30:07,13,07,1, 11.9,1,1, -1.781, 10498.947, 351.668, 52821.885 23/12/21,14:30:07,14,07,1, 11.9,1,1, -1.781, 10498.957, 351.639, 52821.941 23/12/21,14:30:07,15,07,1, 11.9,1,1, -1.781, 10498.966, 351.662, 52821.990 23/12/21,14:30:07,16,07,1, 11.9,1,1, -1.781, 10498.961, 351.675, 52821.947 23/12/21,14:30:07,17,07,1, 11.9,1,1, -1.781, 10498.938, 351.665, 52821.946 23/12/21,14:30:07,18,07,1, 11.9,1,1, -1.781, 10498.936, 351.661, 52821.922 23/12/21,14:30:07,19,07,1, 11.9,1,1, -1.781, 10498.937, 351.664, 52821.933 23/12/21,14:30:08,00,07,1, 11.9,1,1, -1.780, 10498.930, 351.664, 52821.933 23/12/21,14:30:08,01,07,1, 11.9,1,1, -1.780, 10498.946, 351.654, 52821.950 23/12/21,14:30:08,02,07,1, 11.9,1,1, -1.780, 10498.961, 351.661, 52821.924 23/12/21,14:30:08,03,07,1, 11.9,1,1, -1.780, 10498.934, 351.658, 52821.890 23/12/21,14:30:08,04,07,1, 11.9,1,1, -1.780, 10498.927, 351.663, 52822.063 23/12/21,14:30:08,05,07,1, 11.9,1,1, -1.780, 10498.943, 351.656, 52821.933 23/12/21,14:30:08,06,07,1, 11.9,1,1, -1.780, 10498.953, 351.643, 52821.950 23/12/21,14:30:08,07,07,1, 11.9,1,1, -1.780, 10498.959, 351.664, 52821.959 23/12/21,14:30:08,08,07,1, 11.9,1,1, -1.780, 10498.917, 351.663, 52821.915 23/12/21,14:30:08,09,07,1, 11.9,1,1, -1.780, 10498.953, 351.680, 52821.962 23/12/21,14:30:08,10,07,1, 11.9,1,1, -1.780, 10498.925, 351.668, 52821.916 23/12/21,14:30:08,11,07,1, 11.9,1,1, -1.780, 10498.916, 351.653, 52821.874 23/12/21,14:30:08,12,07,1, 11.9,1,1, -1.780, 10498.923, 351.685, 52821.962 23/12/21,14:30:08,13,07,1, 11.9,1,1, -1.780, 10498.924, 351.682, 52821.902 23/12/21,14:30:08,14,07,1, 11.9,1,1, -1.780, 10498.939, 351.672, 52821.931 23/12/21,14:30:08,15,07,1, 11.9,1,1, -1.780, 10498.921, 351.674, 52821.899 23/12/21,14:30:08,16,07,1, 11.9,1,1, -1.780, 10498.936, 351.665, 52821.926 23/12/21,14:30:08,17,07,1, 11.9,1,1, -1.780, 10498.936, 351.678, 52821.963 23/12/21,14:30:08,18,07,1, 11.9,1,1, -1.780, 10498.926, 351.667, 52821.892 23/12/21,14:30:08,19,07,1, 11.9,1,1, -1.780, 10498.908, 351.674, 52821.884 23/12/21,14:30:09,00,07,1, 11.9,1,1, -1.780, 10498.905, 351.674, 52821.884 23/12/21,14:30:09,01,07,1, 11.9,1,1, -1.780, 10498.944, 351.691, 52821.929 23/12/21,14:30:09,02,07,1, 11.9,1,1, -1.780, 10498.956, 351.656, 52821.954 23/12/21,14:30:09,03,07,1, 11.9,1,1, -1.780, 10498.937, 351.660, 52821.912 23/12/21,14:30:09,04,07,1, 11.9,1,1, -1.780, 10498.936, 351.681, 52821.929 23/12/21,14:30:09,05,07,1, 11.9,1,1, -1.780, 10498.941, 351.645, 52821.923 23/12/21,14:30:09,06,07,1, 11.9,1,1, -1.780, 10498.935, 351.668, 52821.848 23/12/21,14:30:09,07,07,1, 11.9,1,1, -1.780, 10498.952, 351.670, 52821.958 23/12/21,14:30:09,08,07,1, 11.9,1,1, -1.780, 10498.946, 351.672, 52821.950 23/12/21,14:30:09,09,07,1, 11.9,1,1, -1.780, 10498.936, 351.681, 52821.915 23/12/21,14:30:09,10,07,1, 11.9,1,1, -1.780, 10498.926, 351.676, 52821.947 23/12/21,14:30:09,11,07,1, 11.9,1,1, -1.780, 10498.929, 351.677, 52821.951 23/12/21,14:30:09,12,07,1, 11.9,1,1, -1.780, 10498.956, 351.655, 52821.936 23/12/21,14:30:09,13,07,1, 11.9,1,1, -1.780, 10498.965, 351.686, 52821.956 23/12/21,14:30:09,14,07,1, 11.9,1,1, -1.780, 10498.948, 351.682, 52821.962 23/12/21,14:30:09,15,07,1, 11.9,1,1, -1.780, 10498.926, 351.683, 52821.958 23/12/21,14:30:09,16,07,1, 11.9,1,1, -1.780, 10498.945, 351.675, 52821.948 23/12/21,14:30:09,17,07,1, 11.9,1,1, -1.780, 10498.950, 351.688, 52821.979 23/12/21,14:30:09,18,07,1, 11.9,1,1, -1.780, 10498.949, 351.682, 52821.978 23/12/21,14:30:09,19,07,1, 11.9,1,1, -1.780, 10498.919, 351.666, 52821.947 23/12/21,14:30:10,00,07,1, 11.9,1,1, -1.783, 10498.914, 351.666, 52821.947 23/12/21,14:30:10,01,07,1, 11.9,1,1, -1.783, 10498.931, 351.674, 52821.921 23/12/21,14:30:10,02,07,1, 11.9,1,1, -1.783, 10498.923, 351.669, 52821.907 23/12/21,14:30:10,03,07,1, 11.9,1,1, -1.783, 10498.935, 351.687, 52821.901 23/12/21,14:30:10,04,07,1, 11.9,1,1, -1.783, 10498.947, 351.658, 52821.928 23/12/21,14:30:10,05,07,1, 11.9,1,1, -1.783, 10498.957, 351.682, 52821.950 23/12/21,14:30:10,06,07,1, 11.9,1,1, -1.783, 10498.923, 351.675, 52821.893 23/12/21,14:30:10,07,07,1, 11.9,1,1, -1.783, 10498.925, 351.677, 52821.964 23/12/21,14:30:10,08,07,1, 11.9,1,1, -1.783, 10498.934, 351.676, 52821.910 23/12/21,14:30:10,09,07,1, 11.9,1,1, -1.783, 10498.909, 351.689, 52821.959 23/12/21,14:30:10,10,07,1, 11.9,1,1, -1.783, 10498.916, 351.674, 52821.955 23/12/21,14:30:10,11,07,1, 11.9,1,1, -1.783, 10498.908, 351.659, 52821.910 23/12/21,14:30:10,12,07,1, 11.9,1,1, -1.783, 10498.928, 351.690, 52821.940 23/12/21,14:30:10,13,07,1, 11.9,1,1, -1.783, 10498.910, 351.698, 52821.943 23/12/21,14:30:10,14,07,1, 11.9,1,1, -1.783, 10498.905, 351.682, 52821.921 23/12/21,14:30:10,15,07,1, 11.9,1,1, -1.783, 10498.936, 351.669, 52821.925 23/12/21,14:30:10,16,07,1, 11.9,1,1, -1.783, 10498.933, 351.702, 52821.938 23/12/21,14:30:10,17,07,1, 11.9,1,1, -1.783, 10498.918, 351.685, 52821.939 23/12/21,14:30:10,18,07,1, 11.9,1,1, -1.783, 10498.926, 351.685, 52821.921 23/12/21,14:30:10,19,07,1, 11.9,1,1, -1.783, 10498.910, 351.687, 52821.984 23/12/21,14:30:11,00,07,1, 11.9,1,1, -1.783, 10498.905, 351.687, 52821.984 23/12/21,14:30:11,01,07,1, 11.9,1,1, -1.783, 10498.941, 351.693, 52821.978 23/12/21,14:30:11,02,07,1, 11.9,1,1, -1.783, 10498.912, 351.678, 52821.962 23/12/21,14:30:11,03,07,1, 11.9,1,1, -1.783, 10498.916, 351.707, 52821.941 23/12/21,14:30:11,04,07,1, 11.9,1,1, -1.783, 10498.941, 351.675, 52821.930 23/12/21,14:30:11,05,07,1, 11.9,1,1, -1.783, 10498.940, 351.698, 52821.932 23/12/21,14:30:11,06,07,1, 11.9,1,1, -1.783, 10498.914, 351.689, 52821.958 23/12/21,14:30:11,07,07,1, 11.9,1,1, -1.783, 10498.928, 351.693, 52821.912 23/12/21,14:30:11,08,07,1, 11.9,1,1, -1.783, 10498.936, 351.703, 52821.957 23/12/21,14:30:11,09,07,1, 11.9,1,1, -1.783, 10498.937, 351.657, 52821.953 23/12/21,14:30:11,10,07,1, 11.9,1,1, -1.783, 10498.919, 351.724, 52821.949 23/12/21,14:30:11,11,07,1, 11.9,1,1, -1.783, 10498.932, 351.690, 52821.920 23/12/21,14:30:11,12,07,1, 11.9,1,1, -1.783, 10498.938, 351.675, 52821.949 23/12/21,14:30:11,13,07,1, 11.9,1,1, -1.783, 10498.930, 351.698, 52821.935 23/12/21,14:30:11,14,07,1, 11.9,1,1, -1.783, 10498.921, 351.690, 52821.940 23/12/21,14:30:11,15,07,1, 11.9,1,1, -1.783, 10498.928, 351.688, 52821.967 23/12/21,14:30:11,16,07,1, 11.9,1,1, -1.783, 10498.946, 351.694, 52821.890 23/12/21,14:30:11,17,07,1, 11.9,1,1, -1.783, 10498.939, 351.706, 52821.951 23/12/21,14:30:11,18,07,1, 11.9,1,1, -1.783, 10498.945, 351.710, 52821.928 23/12/21,14:30:11,19,07,1, 11.9,1,1, -1.783, 10498.918, 351.709, 52821.974 23/12/21,14:30:12,00,07,1, 11.9,1,1, -1.782, 10498.914, 351.709, 52821.974 23/12/21,14:30:12,01,07,1, 11.9,1,1, -1.782, 10498.933, 351.709, 52821.928 23/12/21,14:30:12,02,07,1, 11.9,1,1, -1.782, 10498.942, 351.693, 52821.909 23/12/21,14:30:12,03,07,1, 11.9,1,1, -1.782, 10498.923, 351.684, 52821.938 23/12/21,14:30:12,04,07,1, 11.9,1,1, -1.782, 10498.935, 351.693, 52821.949 23/12/21,14:30:12,05,07,1, 11.9,1,1, -1.782, 10498.933, 351.683, 52821.956 23/12/21,14:30:12,06,07,1, 11.9,1,1, -1.782, 10498.930, 351.707, 52821.925 23/12/21,14:30:12,07,07,1, 11.9,1,1, -1.782, 10498.912, 351.711, 52821.933 23/12/21,14:30:12,08,07,1, 11.9,1,1, -1.782, 10498.905, 351.693, 52821.906 23/12/21,14:30:12,09,07,1, 11.9,1,1, -1.782, 10498.903, 351.692, 52821.917 23/12/21,14:30:12,10,07,1, 11.9,1,1, -1.782, 10498.924, 351.708, 52821.939 23/12/21,14:30:12,11,07,1, 11.9,1,1, -1.782, 10498.939, 351.692, 52821.950 23/12/21,14:30:12,12,07,1, 11.9,1,1, -1.782, 10498.921, 351.719, 52821.919 23/12/21,14:30:12,13,07,1, 11.9,1,1, -1.782, 10498.917, 351.719, 52821.925 23/12/21,14:30:12,14,07,1, 11.9,1,1, -1.782, 10498.932, 351.728, 52821.952 23/12/21,14:30:12,15,07,1, 11.9,1,1, -1.782, 10498.915, 351.694, 52821.936 23/12/21,14:30:12,16,07,1, 11.9,1,1, -1.782, 10498.931, 351.721, 52821.981 23/12/21,14:30:12,17,07,1, 11.9,1,1, -1.782, 10498.928, 351.684, 52821.941 23/12/21,14:30:12,18,07,1, 11.9,1,1, -1.782, 10498.933, 351.710, 52821.930 23/12/21,14:30:12,19,07,1, 11.9,1,1, -1.782, 10498.933, 351.713, 52821.910 23/12/21,14:30:13,00,07,1, 11.9,1,1, -1.780, 10498.930, 351.713, 52821.910 23/12/21,14:30:13,01,07,1, 11.9,1,1, -1.780, 10498.918, 351.698, 52821.964 23/12/21,14:30:13,02,07,1, 11.9,1,1, -1.780, 10498.949, 351.714, 52822.042 23/12/21,14:30:13,03,07,1, 11.9,1,1, -1.780, 10498.939, 351.712, 52821.891 23/12/21,14:30:13,04,07,1, 11.9,1,1, -1.780, 10498.923, 351.731, 52821.940 23/12/21,14:30:13,05,07,1, 11.9,1,1, -1.780, 10498.918, 351.695, 52821.965 23/12/21,14:30:13,06,07,1, 11.9,1,1, -1.780, 10498.928, 351.724, 52821.936 23/12/21,14:30:13,07,07,1, 11.9,1,1, -1.780, 10498.936, 351.686, 52821.959 23/12/21,14:30:13,08,07,1, 11.9,1,1, -1.780, 10498.912, 351.691, 52821.956 23/12/21,14:30:13,09,07,1, 11.9,1,1, -1.780, 10498.936, 351.704, 52821.930 23/12/21,14:30:13,10,07,1, 11.9,1,1, -1.780, 10498.921, 351.714, 52821.965 23/12/21,14:30:13,11,07,1, 11.9,1,1, -1.780, 10498.939, 351.718, 52822.010 23/12/21,14:30:13,12,07,1, 11.9,1,1, -1.780, 10498.926, 351.732, 52821.992 23/12/21,14:30:13,13,07,1, 11.9,1,1, -1.780, 10498.944, 351.737, 52821.981 23/12/21,14:30:13,14,07,1, 11.9,1,1, -1.780, 10498.943, 351.729, 52821.983 23/12/21,14:30:13,15,07,1, 11.9,1,1, -1.780, 10498.923, 351.723, 52821.938 23/12/21,14:30:13,16,07,1, 11.9,1,1, -1.780, 10498.951, 351.696, 52821.973 23/12/21,14:30:13,17,07,1, 11.9,1,1, -1.780, 10498.936, 351.696, 52821.955 23/12/21,14:30:13,18,07,1, 11.9,1,1, -1.780, 10498.956, 351.716, 52821.941 23/12/21,14:30:13,19,07,1, 11.9,1,1, -1.780, 10498.938, 351.695, 52821.939 23/12/21,14:30:14,00,06,1, 11.9,1,1, -1.785, 10498.930, 351.695, 52821.939 23/12/21,14:30:14,01,06,1, 11.9,1,1, -1.785, 10498.928, 351.693, 52821.952 23/12/21,14:30:14,02,06,1, 11.9,1,1, -1.785, 10498.926, 351.686, 52821.944 23/12/21,14:30:14,03,06,1, 11.9,1,1, -1.785, 10498.956, 351.720, 52821.960 23/12/21,14:30:14,04,06,1, 11.9,1,1, -1.785, 10498.932, 351.715, 52821.912 23/12/21,14:30:14,05,06,1, 11.9,1,1, -1.785, 10498.920, 351.719, 52821.963 23/12/21,14:30:14,06,06,1, 11.9,1,1, -1.785, 10498.926, 351.705, 52821.955 23/12/21,14:30:14,07,06,1, 11.9,1,1, -1.785, 10498.926, 351.677, 52821.871 23/12/21,14:30:14,08,06,1, 11.9,1,1, -1.785, 10498.927, 351.720, 52821.913 23/12/21,14:30:14,09,06,1, 11.9,1,1, -1.785, 10498.930, 351.700, 52821.942 23/12/21,14:30:14,10,06,1, 11.9,1,1, -1.785, 10498.930, 351.726, 52821.896 23/12/21,14:30:14,11,06,1, 11.9,1,1, -1.785, 10498.930, 351.715, 52821.899 23/12/21,14:30:14,12,06,1, 11.9,1,1, -1.785, 10498.932, 351.703, 52821.936 23/12/21,14:30:14,13,06,1, 11.9,1,1, -1.785, 10498.920, 351.700, 52821.980 23/12/21,14:30:14,14,06,1, 11.9,1,1, -1.785, 10498.942, 351.678, 52821.946 23/12/21,14:30:14,15,06,1, 11.9,1,1, -1.785, 10498.955, 351.696, 52821.966 23/12/21,14:30:14,16,06,1, 11.9,1,1, -1.785, 10498.924, 351.703, 52821.928 23/12/21,14:30:14,17,06,1, 11.9,1,1, -1.785, 10498.941, 351.719, 52821.939 23/12/21,14:30:14,18,06,1, 11.9,1,1, -1.785, 10498.927, 351.712, 52821.929 23/12/21,14:30:14,19,06,1, 11.9,1,1, -1.785, 10498.932, 351.722, 52821.955 23/12/21,14:30:15,00,07,1, 11.9,1,1, -1.781, 10498.930, 351.722, 52821.955 23/12/21,14:30:15,01,07,1, 11.9,1,1, -1.781, 10498.895, 351.721, 52821.970 23/12/21,14:30:15,02,07,1, 11.9,1,1, -1.781, 10498.943, 351.718, 52821.943 23/12/21,14:30:15,03,07,1, 11.9,1,1, -1.781, 10498.938, 351.692, 52821.775 23/12/21,14:30:15,04,07,1, 11.9,1,1, -1.781, 10498.922, 351.720, 52821.918 23/12/21,14:30:15,05,07,1, 11.9,1,1, -1.781, 10498.933, 351.732, 52821.949 23/12/21,14:30:15,06,07,1, 11.9,1,1, -1.781, 10498.906, 351.722, 52821.933 23/12/21,14:30:15,07,07,1, 11.9,1,1, -1.781, 10498.911, 351.713, 52821.969 23/12/21,14:30:15,08,07,1, 11.9,1,1, -1.781, 10498.910, 351.715, 52821.947 23/12/21,14:30:15,09,07,1, 11.9,1,1, -1.781, 10498.948, 351.751, 52821.994 23/12/21,14:30:15,10,07,1, 11.9,1,1, -1.781, 10498.945, 351.752, 52821.924 23/12/21,14:30:15,11,07,1, 11.9,1,1, -1.781, 10498.944, 351.723, 52821.992 23/12/21,14:30:15,12,07,1, 11.9,1,1, -1.781, 10498.912, 351.728, 52821.920 23/12/21,14:30:15,13,07,1, 11.9,1,1, -1.781, 10498.900, 351.717, 52821.948 23/12/21,14:30:15,14,07,1, 11.9,1,1, -1.781, 10498.909, 351.723, 52821.889 23/12/21,14:30:15,15,07,1, 11.9,1,1, -1.781, 10498.975, 351.708, 52821.861 23/12/21,14:30:15,16,07,1, 11.9,1,1, -1.781, 10498.899, 351.724, 52821.938 23/12/21,14:30:15,17,07,1, 11.9,1,1, -1.781, 10498.907, 351.728, 52821.949 23/12/21,14:30:15,18,07,1, 11.9,1,1, -1.781, 10498.921, 351.730, 52821.906 23/12/21,14:30:15,19,07,1, 11.9,1,1, -1.781, 10498.910, 351.740, 52821.924 23/12/21,14:30:16,00,07,1, 11.9,1,1, -1.780, 10498.905, 351.740, 52821.924 23/12/21,14:30:16,01,07,1, 11.9,1,1, -1.780, 10498.928, 351.734, 52821.987 23/12/21,14:30:16,02,07,1, 11.9,1,1, -1.780, 10498.920, 351.728, 52821.984 23/12/21,14:30:16,03,07,1, 11.9,1,1, -1.780, 10498.930, 351.736, 52821.992 23/12/21,14:30:16,04,07,1, 11.9,1,1, -1.780, 10498.937, 351.713, 52821.968 23/12/21,14:30:16,05,07,1, 11.9,1,1, -1.780, 10498.943, 351.739, 52821.981 23/12/21,14:30:16,06,07,1, 11.9,1,1, -1.780, 10498.910, 351.711, 52821.983 23/12/21,14:30:16,07,07,1, 11.9,1,1, -1.780, 10498.908, 351.721, 52821.964 23/12/21,14:30:16,08,07,1, 11.9,1,1, -1.780, 10498.920, 351.719, 52821.964 23/12/21,14:30:16,09,07,1, 11.9,1,1, -1.780, 10498.927, 351.728, 52821.990 23/12/21,14:30:16,10,07,1, 11.9,1,1, -1.780, 10498.930, 351.688, 52821.949 23/12/21,14:30:16,11,07,1, 11.9,1,1, -1.780, 10498.925, 351.721, 52821.963 23/12/21,14:30:16,12,07,1, 11.9,1,1, -1.780, 10498.917, 351.752, 52821.961 23/12/21,14:30:16,13,07,1, 11.9,1,1, -1.780, 10498.912, 351.717, 52821.957 23/12/21,14:30:16,14,07,1, 11.9,1,1, -1.780, 10498.939, 351.728, 52821.930 23/12/21,14:30:16,15,07,1, 11.9,1,1, -1.780, 10498.906, 351.759, 52821.961 23/12/21,14:30:16,16,07,1, 11.9,1,1, -1.780, 10498.925, 351.740, 52821.968 23/12/21,14:30:16,17,07,1, 11.9,1,1, -1.780, 10498.924, 351.739, 52821.921 23/12/21,14:30:16,18,07,1, 11.9,1,1, -1.780, 10498.903, 351.740, 52821.909 23/12/21,14:30:16,19,07,1, 11.9,1,1, -1.780, 10498.922, 351.753, 52821.982 23/12/21,14:30:17,00,07,1, 11.9,1,1, -1.779, 10498.922, 351.753, 52821.982 23/12/21,14:30:17,01,07,1, 11.9,1,1, -1.779, 10498.908, 351.752, 52821.929 23/12/21,14:30:17,02,07,1, 11.9,1,1, -1.779, 10498.930, 351.760, 52821.986 23/12/21,14:30:17,03,07,1, 11.9,1,1, -1.779, 10498.911, 351.722, 52821.935 23/12/21,14:30:17,04,07,1, 11.9,1,1, -1.779, 10498.936, 351.739, 52821.894 23/12/21,14:30:17,05,07,1, 11.9,1,1, -1.779, 10498.931, 351.750, 52821.976 23/12/21,14:30:17,06,07,1, 11.9,1,1, -1.779, 10498.949, 351.760, 52821.975 23/12/21,14:30:17,07,07,1, 11.9,1,1, -1.779, 10498.919, 351.778, 52821.997 23/12/21,14:30:17,08,07,1, 11.9,1,1, -1.779, 10498.912, 351.746, 52821.976 23/12/21,14:30:17,09,07,1, 11.9,1,1, -1.779, 10498.903, 351.764, 52822.004 23/12/21,14:30:17,10,07,1, 11.9,1,1, -1.779, 10498.921, 351.742, 52821.949 23/12/21,14:30:17,11,07,1, 11.9,1,1, -1.779, 10498.929, 351.735, 52821.963 23/12/21,14:30:17,12,07,1, 11.9,1,1, -1.779, 10498.933, 351.753, 52821.968 23/12/21,14:30:17,13,07,1, 11.9,1,1, -1.779, 10498.930, 351.745, 52821.979 23/12/21,14:30:17,14,07,1, 11.9,1,1, -1.779, 10498.918, 351.754, 52821.959 23/12/21,14:30:17,15,07,1, 11.9,1,1, -1.779, 10498.937, 351.716, 52821.933 23/12/21,14:30:17,16,07,1, 11.9,1,1, -1.779, 10498.938, 351.729, 52821.966 23/12/21,14:30:17,17,07,1, 11.9,1,1, -1.779, 10498.926, 351.723, 52821.994 23/12/21,14:30:17,18,07,1, 11.9,1,1, -1.779, 10498.932, 351.734, 52821.992 23/12/21,14:30:17,19,07,1, 11.9,1,1, -1.779, 10498.930, 351.740, 52821.965 23/12/21,14:30:18,00,07,1, 12.0,1,1, -1.782, 10498.930, 351.740, 52821.965 23/12/21,14:30:18,01,07,1, 12.0,1,1, -1.782, 10498.931, 351.752, 52821.972 23/12/21,14:30:18,02,07,1, 12.0,1,1, -1.782, 10498.924, 351.745, 52821.966 23/12/21,14:30:18,03,07,1, 12.0,1,1, -1.782, 10498.928, 351.740, 52821.998 23/12/21,14:30:18,04,07,1, 12.0,1,1, -1.782, 10498.928, 351.741, 52821.983 23/12/21,14:30:18,05,07,1, 12.0,1,1, -1.782, 10498.909, 351.737, 52821.962 23/12/21,14:30:18,06,07,1, 12.0,1,1, -1.782, 10498.926, 351.736, 52821.997 23/12/21,14:30:18,07,07,1, 12.0,1,1, -1.782, 10498.958, 351.767, 52822.002 23/12/21,14:30:18,08,07,1, 12.0,1,1, -1.782, 10498.928, 351.755, 52821.991 23/12/21,14:30:18,09,07,1, 12.0,1,1, -1.782, 10498.947, 351.738, 52821.992 23/12/21,14:30:18,10,07,1, 12.0,1,1, -1.782, 10498.933, 351.756, 52821.979 23/12/21,14:30:18,11,07,1, 12.0,1,1, -1.782, 10498.938, 351.733, 52821.993 23/12/21,14:30:18,12,07,1, 12.0,1,1, -1.782, 10498.906, 351.751, 52821.959 23/12/21,14:30:18,13,07,1, 12.0,1,1, -1.782, 10498.928, 351.764, 52821.980 23/12/21,14:30:18,14,07,1, 12.0,1,1, -1.782, 10498.921, 351.746, 52821.963 23/12/21,14:30:18,15,07,1, 12.0,1,1, -1.782, 10498.918, 351.763, 52821.977 23/12/21,14:30:18,16,07,1, 12.0,1,1, -1.782, 10498.921, 351.740, 52822.002 23/12/21,14:30:18,17,07,1, 12.0,1,1, -1.782, 10498.913, 351.752, 52821.982 23/12/21,14:30:18,18,07,1, 12.0,1,1, -1.782, 10498.932, 351.762, 52822.024 23/12/21,14:30:18,19,07,1, 12.0,1,1, -1.782, 10498.922, 351.753, 52821.953 23/12/21,14:30:19,00,07,1, 11.8,1,1, -1.781, 10498.922, 351.753, 52821.953 23/12/21,14:30:19,01,07,1, 11.8,1,1, -1.781, 10498.900, 351.759, 52821.853 23/12/21,14:30:19,02,07,1, 11.8,1,1, -1.781, 10498.948, 351.734, 52822.035 23/12/21,14:30:19,03,07,1, 11.8,1,1, -1.781, 10498.963, 351.747, 52821.996 23/12/21,14:30:19,04,07,1, 11.8,1,1, -1.781, 10498.945, 351.765, 52821.992 23/12/21,14:30:19,05,07,1, 11.8,1,1, -1.781, 10498.934, 351.746, 52822.007 23/12/21,14:30:19,06,07,1, 11.8,1,1, -1.781, 10498.937, 351.734, 52821.994 23/12/21,14:30:19,07,07,1, 11.8,1,1, -1.781, 10498.915, 351.740, 52822.003 23/12/21,14:30:19,08,07,1, 11.8,1,1, -1.781, 10498.908, 351.744, 52821.998 23/12/21,14:30:19,09,07,1, 11.8,1,1, -1.781, 10498.926, 351.745, 52821.937 23/12/21,14:30:19,10,07,1, 11.8,1,1, -1.781, 10498.921, 351.760, 52821.964 23/12/21,14:30:19,11,07,1, 11.8,1,1, -1.781, 10498.936, 351.756, 52822.036 23/12/21,14:30:19,12,07,1, 11.8,1,1, -1.781, 10498.912, 351.751, 52822.011 23/12/21,14:30:19,13,07,1, 11.8,1,1, -1.781, 10498.917, 351.768, 52821.960 23/12/21,14:30:19,14,07,1, 11.8,1,1, -1.781, 10498.921, 351.778, 52821.979 23/12/21,14:30:19,15,07,1, 11.8,1,1, -1.781, 10498.921, 351.778, 52821.998 23/12/21,14:30:19,16,07,1, 11.8,1,1, -1.781, 10498.906, 351.771, 52822.032 23/12/21,14:30:19,17,07,1, 11.8,1,1, -1.781, 10498.936, 351.760, 52821.985 23/12/21,14:30:19,18,07,1, 11.8,1,1, -1.781, 10498.924, 351.773, 52821.982 23/12/21,14:30:19,19,07,1, 11.8,1,1, -1.781, 10498.905, 351.763, 52821.982 23/12/21,14:30:20,00,07,1, 12.0,1,1, -1.781, 10498.905, 351.763, 52821.982 23/12/21,14:30:20,01,07,1, 12.0,1,1, -1.781, 10498.911, 351.748, 52821.991 23/12/21,14:30:20,02,07,1, 12.0,1,1, -1.781, 10498.956, 351.738, 52821.807 23/12/21,14:30:20,03,07,1, 12.0,1,1, -1.781, 10498.941, 351.756, 52821.961 23/12/21,14:30:20,04,07,1, 12.0,1,1, -1.781, 10498.922, 351.745, 52821.956 23/12/21,14:30:20,05,07,1, 12.0,1,1, -1.781, 10498.923, 351.783, 52821.981 23/12/21,14:30:20,06,07,1, 12.0,1,1, -1.781, 10498.922, 351.733, 52821.988 23/12/21,14:30:20,07,07,1, 12.0,1,1, -1.781, 10498.929, 351.758, 52822.031 23/12/21,14:30:20,08,07,1, 12.0,1,1, -1.781, 10498.911, 351.769, 52822.046 23/12/21,14:30:20,09,07,1, 12.0,1,1, -1.781, 10498.928, 351.765, 52822.005 23/12/21,14:30:20,10,07,1, 12.0,1,1, -1.781, 10498.915, 351.749, 52822.007 23/12/21,14:30:20,11,07,1, 12.0,1,1, -1.781, 10498.929, 351.777, 52822.024 23/12/21,14:30:20,12,07,1, 12.0,1,1, -1.781, 10498.945, 351.788, 52822.014 23/12/21,14:30:20,13,07,1, 12.0,1,1, -1.781, 10498.921, 351.779, 52822.011 23/12/21,14:30:20,14,07,1, 12.0,1,1, -1.781, 10498.915, 351.748, 52821.992 23/12/21,14:30:20,15,07,1, 12.0,1,1, -1.781, 10498.907, 351.752, 52821.999 23/12/21,14:30:20,16,07,1, 12.0,1,1, -1.781, 10498.923, 351.775, 52822.011 23/12/21,14:30:20,17,07,1, 12.0,1,1, -1.781, 10498.908, 351.757, 52821.992 23/12/21,14:30:20,18,07,1, 12.0,1,1, -1.781, 10498.889, 351.766, 52821.992 23/12/21,14:30:20,19,07,1, 12.0,1,1, -1.781, 10498.904, 351.745, 52822.022 23/12/21,14:30:21,00,07,1, 11.9,1,1, -1.780, 10498.897, 351.745, 52822.022 23/12/21,14:30:21,01,07,1, 11.9,1,1, -1.780, 10498.900, 351.765, 52822.019 23/12/21,14:30:21,02,07,1, 11.9,1,1, -1.780, 10498.911, 351.752, 52821.989 23/12/21,14:30:21,03,07,1, 11.9,1,1, -1.780, 10498.894, 351.772, 52821.986 23/12/21,14:30:21,04,07,1, 11.9,1,1, -1.780, 10498.906, 351.745, 52821.978 23/12/21,14:30:21,05,07,1, 11.9,1,1, -1.780, 10498.913, 351.762, 52822.025 23/12/21,14:30:21,06,07,1, 11.9,1,1, -1.780, 10498.886, 351.740, 52821.997 23/12/21,14:30:21,07,07,1, 11.9,1,1, -1.780, 10498.915, 351.779, 52821.980 23/12/21,14:30:21,08,07,1, 11.9,1,1, -1.780, 10498.899, 351.753, 52822.033 23/12/21,14:30:21,09,07,1, 11.9,1,1, -1.780, 10498.911, 351.774, 52822.075 23/12/21,14:30:21,10,07,1, 11.9,1,1, -1.780, 10498.906, 351.785, 52821.998 23/12/21,14:30:21,11,07,1, 11.9,1,1, -1.780, 10498.890, 351.770, 52822.004 23/12/21,14:30:21,12,07,1, 11.9,1,1, -1.780, 10498.882, 351.788, 52822.011 23/12/21,14:30:21,13,07,1, 11.9,1,1, -1.780, 10498.896, 351.751, 52821.999 23/12/21,14:30:21,14,07,1, 11.9,1,1, -1.780, 10498.892, 351.791, 52822.000 23/12/21,14:30:21,15,07,1, 11.9,1,1, -1.780, 10498.898, 351.777, 52822.023 23/12/21,14:30:21,16,07,1, 11.9,1,1, -1.780, 10498.887, 351.774, 52821.976 23/12/21,14:30:21,17,07,1, 11.9,1,1, -1.780, 10498.910, 351.772, 52822.004 23/12/21,14:30:21,18,07,1, 11.9,1,1, -1.780, 10498.895, 351.785, 52821.988 23/12/21,14:30:21,19,07,1, 11.9,1,1, -1.780, 10498.886, 351.791, 52822.013 23/12/21,14:30:22,00,07,1, 11.9,1,1, -1.779, 10498.880, 351.791, 52822.013 23/12/21,14:30:22,01,07,1, 11.9,1,1, -1.779, 10498.916, 351.791, 52822.021 23/12/21,14:30:22,02,07,1, 11.9,1,1, -1.779, 10498.897, 351.785, 52821.986 23/12/21,14:30:22,03,07,1, 11.9,1,1, -1.779, 10498.889, 351.785, 52821.999 23/12/21,14:30:22,04,07,1, 11.9,1,1, -1.779, 10498.890, 351.793, 52821.979 23/12/21,14:30:22,05,07,1, 11.9,1,1, -1.779, 10498.883, 351.760, 52822.007 23/12/21,14:30:22,06,07,1, 11.9,1,1, -1.779, 10498.872, 351.782, 52821.990 23/12/21,14:30:22,07,07,1, 11.9,1,1, -1.779, 10498.900, 351.777, 52822.010 23/12/21,14:30:22,08,07,1, 11.9,1,1, -1.779, 10498.888, 351.778, 52822.000 23/12/21,14:30:22,09,07,1, 11.9,1,1, -1.779, 10498.878, 351.767, 52821.992 23/12/21,14:30:22,10,07,1, 11.9,1,1, -1.779, 10498.900, 351.779, 52821.997 23/12/21,14:30:22,11,07,1, 11.9,1,1, -1.779, 10498.882, 351.781, 52821.971 23/12/21,14:30:22,12,07,1, 11.9,1,1, -1.779, 10498.875, 351.783, 52822.025 23/12/21,14:30:22,13,07,1, 11.9,1,1, -1.779, 10498.891, 351.791, 52822.020 23/12/21,14:30:22,14,07,1, 11.9,1,1, -1.779, 10498.914, 351.768, 52821.987 23/12/21,14:30:22,15,07,1, 11.9,1,1, -1.779, 10498.879, 351.785, 52822.012 23/12/21,14:30:22,16,07,1, 11.9,1,1, -1.779, 10498.889, 351.767, 52822.003 23/12/21,14:30:22,17,07,1, 11.9,1,1, -1.779, 10498.903, 351.761, 52821.968 23/12/21,14:30:22,18,07,1, 11.9,1,1, -1.779, 10498.899, 351.788, 52822.033 23/12/21,14:30:22,19,07,1, 11.9,1,1, -1.779, 10498.889, 351.775, 52822.005 23/12/21,14:30:23,00,07,1, 11.9,1,1, -1.782, 10498.888, 351.775, 52822.005 23/12/21,14:30:23,01,07,1, 11.9,1,1, -1.782, 10498.912, 351.783, 52822.090 23/12/21,14:30:23,02,07,1, 11.9,1,1, -1.782, 10498.856, 351.803, 52822.047 23/12/21,14:30:23,03,07,1, 11.9,1,1, -1.782, 10498.907, 351.792, 52822.032 23/12/21,14:30:23,04,07,1, 11.9,1,1, -1.782, 10498.888, 351.791, 52822.038 23/12/21,14:30:23,05,07,1, 11.9,1,1, -1.782, 10498.883, 351.792, 52822.006 23/12/21,14:30:23,06,07,1, 11.9,1,1, -1.782, 10498.882, 351.789, 52821.988 23/12/21,14:30:23,07,07,1, 11.9,1,1, -1.782, 10498.880, 351.789, 52821.962 23/12/21,14:30:23,08,07,1, 11.9,1,1, -1.782, 10498.874, 351.761, 52821.963 23/12/21,14:30:23,09,07,1, 11.9,1,1, -1.782, 10498.883, 351.785, 52821.988 23/12/21,14:30:23,10,07,1, 11.9,1,1, -1.782, 10498.877, 351.776, 52822.015 23/12/21,14:30:23,11,07,1, 11.9,1,1, -1.782, 10498.916, 351.756, 52821.753 23/12/21,14:30:23,12,07,1, 11.9,1,1, -1.782, 10498.863, 351.785, 52821.941 23/12/21,14:30:23,13,07,1, 11.9,1,1, -1.782, 10498.874, 351.798, 52821.994 23/12/21,14:30:23,14,07,1, 11.9,1,1, -1.782, 10498.859, 351.782, 52821.966 23/12/21,14:30:23,15,07,1, 11.9,1,1, -1.782, 10498.868, 351.814, 52822.001 23/12/21,14:30:23,16,07,1, 11.9,1,1, -1.782, 10498.861, 351.779, 52821.992 23/12/21,14:30:23,17,07,1, 11.9,1,1, -1.782, 10498.884, 351.812, 52822.010 23/12/21,14:30:23,18,07,1, 11.9,1,1, -1.782, 10498.853, 351.781, 52821.975 23/12/21,14:30:23,19,07,1, 11.9,1,1, -1.782, 10498.880, 351.803, 52821.984 23/12/21,14:30:24,00,06,1, 11.9,1,1, -1.782, 10498.872, 351.803, 52821.984 23/12/21,14:30:24,01,06,1, 11.9,1,1, -1.782, 10498.852, 351.774, 52822.007 23/12/21,14:30:24,02,06,1, 11.9,1,1, -1.782, 10498.873, 351.787, 52821.979 23/12/21,14:30:24,03,06,1, 11.9,1,1, -1.782, 10498.871, 351.760, 52822.016 23/12/21,14:30:24,04,06,1, 11.9,1,1, -1.782, 10498.884, 351.784, 52821.965 23/12/21,14:30:24,05,06,1, 11.9,1,1, -1.782, 10498.867, 351.784, 52822.043 23/12/21,14:30:24,06,06,1, 11.9,1,1, -1.782, 10498.864, 351.786, 52822.039 23/12/21,14:30:24,07,06,1, 11.9,1,1, -1.782, 10498.857, 351.778, 52821.989 23/12/21,14:30:24,08,06,1, 11.9,1,1, -1.782, 10498.868, 351.799, 52822.027 23/12/21,14:30:24,09,06,1, 11.9,1,1, -1.782, 10498.850, 351.804, 52822.052 23/12/21,14:30:24,10,06,1, 11.9,1,1, -1.782, 10498.870, 351.803, 52822.054 23/12/21,14:30:24,11,06,1, 11.9,1,1, -1.782, 10498.868, 351.790, 52822.029 23/12/21,14:30:24,12,06,1, 11.9,1,1, -1.782, 10498.872, 351.784, 52822.043 23/12/21,14:30:24,13,06,1, 11.9,1,1, -1.782, 10498.887, 351.774, 52822.021 23/12/21,14:30:24,14,06,1, 11.9,1,1, -1.782, 10498.867, 351.800, 52822.028 23/12/21,14:30:24,15,06,1, 11.9,1,1, -1.782, 10498.889, 351.808, 52822.027 23/12/21,14:30:24,16,06,1, 11.9,1,1, -1.782, 10498.894, 351.795, 52821.982 23/12/21,14:30:24,17,06,1, 11.9,1,1, -1.782, 10498.852, 351.820, 52822.030 23/12/21,14:30:24,18,06,1, 11.9,1,1, -1.782, 10498.868, 351.797, 52822.013 23/12/21,14:30:24,19,06,1, 11.9,1,1, -1.782, 10498.872, 351.807, 52822.000 23/12/21,14:30:25,00,06,1, 11.9,1,1, -1.781, 10498.872, 351.807, 52822.000 23/12/21,14:30:25,01,06,1, 11.9,1,1, -1.781, 10498.881, 351.764, 52821.977 23/12/21,14:30:25,02,06,1, 11.9,1,1, -1.781, 10498.874, 351.778, 52821.991 23/12/21,14:30:25,03,06,1, 11.9,1,1, -1.781, 10498.850, 351.794, 52822.025 23/12/21,14:30:25,04,06,1, 11.9,1,1, -1.781, 10498.853, 351.782, 52821.998 23/12/21,14:30:25,05,06,1, 11.9,1,1, -1.781, 10498.859, 351.784, 52822.000 23/12/21,14:30:25,06,06,1, 11.9,1,1, -1.781, 10498.874, 351.782, 52822.013 23/12/21,14:30:25,07,06,1, 11.9,1,1, -1.781, 10498.875, 351.787, 52821.970 23/12/21,14:30:25,08,06,1, 11.9,1,1, -1.781, 10498.866, 351.786, 52822.019 23/12/21,14:30:25,09,06,1, 11.9,1,1, -1.781, 10498.847, 351.818, 52821.993 23/12/21,14:30:25,10,06,1, 11.9,1,1, -1.781, 10498.831, 351.792, 52821.998 23/12/21,14:30:25,11,06,1, 11.9,1,1, -1.781, 10498.864, 351.808, 52822.002 23/12/21,14:30:25,12,06,1, 11.9,1,1, -1.781, 10498.875, 351.792, 52822.020 23/12/21,14:30:25,13,06,1, 11.9,1,1, -1.781, 10498.879, 351.774, 52822.006 23/12/21,14:30:25,14,06,1, 11.9,1,1, -1.781, 10498.857, 351.783, 52822.031 23/12/21,14:30:25,15,06,1, 11.9,1,1, -1.781, 10498.875, 351.800, 52822.005 23/12/21,14:30:25,16,06,1, 11.9,1,1, -1.781, 10498.873, 351.786, 52822.037 23/12/21,14:30:25,17,06,1, 11.9,1,1, -1.781, 10498.862, 351.780, 52822.043 23/12/21,14:30:25,18,06,1, 11.9,1,1, -1.781, 10498.848, 351.822, 52822.019 23/12/21,14:30:25,19,06,1, 11.9,1,1, -1.781, 10498.827, 351.791, 52822.011 23/12/21,14:30:26,00,06,1, 11.8,1,1, -1.782, 10498.822, 351.791, 52822.011 23/12/21,14:30:26,01,06,1, 11.8,1,1, -1.782, 10498.847, 351.788, 52822.012 23/12/21,14:30:26,02,06,1, 11.8,1,1, -1.782, 10498.852, 351.823, 52821.986 23/12/21,14:30:26,03,06,1, 11.8,1,1, -1.782, 10498.861, 351.799, 52822.021 23/12/21,14:30:26,04,06,1, 11.8,1,1, -1.782, 10498.854, 351.798, 52822.023 23/12/21,14:30:26,05,06,1, 11.8,1,1, -1.782, 10498.852, 351.791, 52821.991 23/12/21,14:30:26,06,06,1, 11.8,1,1, -1.782, 10498.859, 351.788, 52822.003 23/12/21,14:30:26,07,06,1, 11.8,1,1, -1.782, 10498.838, 351.826, 52822.019 23/12/21,14:30:26,08,06,1, 11.8,1,1, -1.782, 10498.841, 351.822, 52822.036 23/12/21,14:30:26,09,06,1, 11.8,1,1, -1.782, 10498.860, 351.822, 52821.988 23/12/21,14:30:26,10,06,1, 11.8,1,1, -1.782, 10498.854, 351.811, 52822.022 23/12/21,14:30:26,11,06,1, 11.8,1,1, -1.782, 10498.849, 351.819, 52822.008 23/12/21,14:30:26,12,06,1, 11.8,1,1, -1.782, 10498.865, 351.811, 52822.061 23/12/21,14:30:26,13,06,1, 11.8,1,1, -1.782, 10498.875, 351.827, 52822.014 23/12/21,14:30:26,14,06,1, 11.8,1,1, -1.782, 10498.851, 351.799, 52821.984 23/12/21,14:30:26,15,06,1, 11.8,1,1, -1.782, 10498.863, 351.817, 52822.029 23/12/21,14:30:26,16,06,1, 11.8,1,1, -1.782, 10498.865, 351.787, 52822.021 23/12/21,14:30:26,17,06,1, 11.8,1,1, -1.782, 10498.851, 351.814, 52822.154 23/12/21,14:30:26,18,06,1, 11.8,1,1, -1.782, 10498.893, 351.838, 52822.049 23/12/21,14:30:26,19,06,1, 11.8,1,1, -1.782, 10498.838, 351.838, 52822.004 23/12/21,14:30:27,00,07,1, 11.9,1,1, -1.783, 10498.830, 351.838, 52822.004 23/12/21,14:30:27,01,07,1, 11.9,1,1, -1.783, 10498.839, 351.847, 52822.031 23/12/21,14:30:27,02,07,1, 11.9,1,1, -1.783, 10498.850, 351.798, 52822.009 23/12/21,14:30:27,03,07,1, 11.9,1,1, -1.783, 10498.845, 351.826, 52822.012 23/12/21,14:30:27,04,07,1, 11.9,1,1, -1.783, 10498.849, 351.832, 52822.021 23/12/21,14:30:27,05,07,1, 11.9,1,1, -1.783, 10498.844, 351.798, 52822.007 23/12/21,14:30:27,06,07,1, 11.9,1,1, -1.783, 10498.860, 351.809, 52822.031 23/12/21,14:30:27,07,07,1, 11.9,1,1, -1.783, 10498.845, 351.837, 52822.032 23/12/21,14:30:27,08,07,1, 11.9,1,1, -1.783, 10498.844, 351.830, 52822.032 23/12/21,14:30:27,09,07,1, 11.9,1,1, -1.783, 10498.845, 351.802, 52822.009 23/12/21,14:30:27,10,07,1, 11.9,1,1, -1.783, 10498.851, 351.830, 52822.020 23/12/21,14:30:27,11,07,1, 11.9,1,1, -1.783, 10498.816, 351.809, 52821.987 23/12/21,14:30:27,12,07,1, 11.9,1,1, -1.783, 10498.832, 351.838, 52822.011 23/12/21,14:30:27,13,07,1, 11.9,1,1, -1.783, 10498.821, 351.846, 52822.020 23/12/21,14:30:27,14,07,1, 11.9,1,1, -1.783, 10498.820, 351.834, 52822.025 23/12/21,14:30:27,15,07,1, 11.9,1,1, -1.783, 10498.826, 351.830, 52822.034 23/12/21,14:30:27,16,07,1, 11.9,1,1, -1.783, 10498.825, 351.817, 52821.994 23/12/21,14:30:27,17,07,1, 11.9,1,1, -1.783, 10498.832, 351.851, 52822.009 23/12/21,14:30:27,18,07,1, 11.9,1,1, -1.783, 10498.825, 351.844, 52822.050 23/12/21,14:30:27,19,07,1, 11.9,1,1, -1.783, 10498.833, 351.826, 52822.021 23/12/21,14:30:28,00,06,1, 11.9,1,1, -1.783, 10498.830, 351.826, 52822.021 23/12/21,14:30:28,01,06,1, 11.9,1,1, -1.783, 10498.833, 351.823, 52822.033 23/12/21,14:30:28,02,06,1, 11.9,1,1, -1.783, 10498.830, 351.827, 52822.049 23/12/21,14:30:28,03,06,1, 11.9,1,1, -1.783, 10498.831, 351.819, 52822.048 23/12/21,14:30:28,04,06,1, 11.9,1,1, -1.783, 10498.820, 351.834, 52822.022 23/12/21,14:30:28,05,06,1, 11.9,1,1, -1.783, 10498.811, 351.839, 52822.041 23/12/21,14:30:28,06,06,1, 11.9,1,1, -1.783, 10498.837, 351.854, 52822.037 23/12/21,14:30:28,07,06,1, 11.9,1,1, -1.783, 10498.826, 351.819, 52822.083 23/12/21,14:30:28,08,06,1, 11.9,1,1, -1.783, 10498.815, 351.849, 52822.055 23/12/21,14:30:28,09,06,1, 11.9,1,1, -1.783, 10498.819, 351.835, 52822.016 23/12/21,14:30:28,10,06,1, 11.9,1,1, -1.783, 10498.826, 351.850, 52822.051 23/12/21,14:30:28,11,06,1, 11.9,1,1, -1.783, 10498.804, 351.854, 52822.016 23/12/21,14:30:28,12,06,1, 11.9,1,1, -1.783, 10498.815, 351.826, 52822.002 23/12/21,14:30:28,13,06,1, 11.9,1,1, -1.783, 10498.816, 351.868, 52822.046 23/12/21,14:30:28,14,06,1, 11.9,1,1, -1.783, 10498.825, 351.851, 52822.064 23/12/21,14:30:28,15,06,1, 11.9,1,1, -1.783, 10498.807, 351.872, 52822.069 23/12/21,14:30:28,16,06,1, 11.9,1,1, -1.783, 10498.826, 351.833, 52822.044 23/12/21,14:30:28,17,06,1, 11.9,1,1, -1.783, 10498.836, 351.833, 52822.043 23/12/21,14:30:28,18,06,1, 11.9,1,1, -1.783, 10498.811, 351.846, 52822.020 23/12/21,14:30:28,19,06,1, 11.9,1,1, -1.783, 10498.825, 351.850, 52822.052 23/12/21,14:30:29,00,07,1, 11.9,1,1, -1.779, 10498.822, 351.850, 52822.052 23/12/21,14:30:29,01,07,1, 11.9,1,1, -1.779, 10498.802, 351.841, 52822.048 23/12/21,14:30:29,02,07,1, 11.9,1,1, -1.779, 10498.817, 351.871, 52822.081 23/12/21,14:30:29,03,07,1, 11.9,1,1, -1.779, 10498.823, 351.895, 52822.108 23/12/21,14:30:29,04,07,1, 11.9,1,1, -1.779, 10498.822, 351.858, 52822.052 23/12/21,14:30:29,05,07,1, 11.9,1,1, -1.779, 10498.815, 351.834, 52822.085 23/12/21,14:30:29,06,07,1, 11.9,1,1, -1.779, 10498.809, 351.841, 52822.104 23/12/21,14:30:29,07,07,1, 11.9,1,1, -1.779, 10498.801, 351.857, 52822.078 23/12/21,14:30:29,08,07,1, 11.9,1,1, -1.779, 10498.814, 351.881, 52822.063 23/12/21,14:30:29,09,07,1, 11.9,1,1, -1.779, 10498.799, 351.885, 52822.062 23/12/21,14:30:29,10,07,1, 11.9,1,1, -1.779, 10498.797, 351.851, 52822.065 23/12/21,14:30:29,11,07,1, 11.9,1,1, -1.779, 10498.793, 351.867, 52822.088 23/12/21,14:30:29,12,07,1, 11.9,1,1, -1.779, 10498.808, 351.860, 52822.088 23/12/21,14:30:29,13,07,1, 11.9,1,1, -1.779, 10498.804, 351.877, 52822.059 23/12/21,14:30:29,14,07,1, 11.9,1,1, -1.779, 10498.791, 351.839, 52822.056 23/12/21,14:30:29,15,07,1, 11.9,1,1, -1.779, 10498.805, 351.880, 52822.063 23/12/21,14:30:29,16,07,1, 11.9,1,1, -1.779, 10498.782, 351.872, 52822.012 23/12/21,14:30:29,17,07,1, 11.9,1,1, -1.779, 10498.810, 351.884, 52822.340 23/12/21,14:30:29,18,07,1, 11.9,1,1, -1.779, 10498.822, 351.890, 52822.082 23/12/21,14:30:29,19,07,1, 11.9,1,1, -1.779, 10498.812, 351.861, 52822.011 23/12/21,14:30:30,00,06,1, 11.9,1,1, -1.786, 10498.805, 351.861, 52822.011 23/12/21,14:30:30,01,06,1, 11.9,1,1, -1.786, 10498.794, 351.873, 52822.061 23/12/21,14:30:30,02,06,1, 11.9,1,1, -1.786, 10498.786, 351.886, 52822.052 23/12/21,14:30:30,03,06,1, 11.9,1,1, -1.786, 10498.811, 351.885, 52822.101 23/12/21,14:30:30,04,06,1, 11.9,1,1, -1.786, 10498.792, 351.892, 52822.059 23/12/21,14:30:30,05,06,1, 11.9,1,1, -1.786, 10498.796, 351.888, 52822.072 23/12/21,14:30:30,06,06,1, 11.9,1,1, -1.786, 10498.804, 351.867, 52822.052 23/12/21,14:30:30,07,06,1, 11.9,1,1, -1.786, 10498.791, 351.877, 52822.046 23/12/21,14:30:30,08,06,1, 11.9,1,1, -1.786, 10498.796, 351.868, 52822.084 23/12/21,14:30:30,09,06,1, 11.9,1,1, -1.786, 10498.783, 351.867, 52822.021 23/12/21,14:30:30,10,06,1, 11.9,1,1, -1.786, 10498.794, 351.883, 52822.051 23/12/21,14:30:30,11,06,1, 11.9,1,1, -1.786, 10498.776, 351.883, 52822.088 23/12/21,14:30:30,12,06,1, 11.9,1,1, -1.786, 10498.787, 351.888, 52822.074 23/12/21,14:30:30,13,06,1, 11.9,1,1, -1.786, 10498.787, 351.879, 52822.043 23/12/21,14:30:30,14,06,1, 11.9,1,1, -1.786, 10498.763, 351.895, 52822.024 23/12/21,14:30:30,15,06,1, 11.9,1,1, -1.786, 10498.809, 351.881, 52822.067 23/12/21,14:30:30,16,06,1, 11.9,1,1, -1.786, 10498.775, 351.883, 52822.035 23/12/21,14:30:30,17,06,1, 11.9,1,1, -1.786, 10498.783, 351.881, 52822.018 23/12/21,14:30:30,18,06,1, 11.9,1,1, -1.786, 10498.824, 351.901, 52822.055 23/12/21,14:30:30,19,06,1, 11.9,1,1, -1.786, 10498.788, 351.868, 52822.077 23/12/21,14:30:31,00,07,1, 11.9,1,1, -1.784, 10498.780, 351.868, 52822.077 23/12/21,14:30:31,01,07,1, 11.9,1,1, -1.784, 10498.791, 351.891, 52822.139 23/12/21,14:30:31,02,07,1, 11.9,1,1, -1.784, 10498.751, 351.876, 52822.075 23/12/21,14:30:31,03,07,1, 11.9,1,1, -1.784, 10498.760, 351.871, 52822.142 23/12/21,14:30:31,04,07,1, 11.9,1,1, -1.784, 10498.785, 351.905, 52822.102 23/12/21,14:30:31,05,07,1, 11.9,1,1, -1.784, 10498.794, 351.869, 52822.102 23/12/21,14:30:31,06,07,1, 11.9,1,1, -1.784, 10498.773, 351.883, 52822.075 23/12/21,14:30:31,07,07,1, 11.9,1,1, -1.784, 10498.783, 351.879, 52822.075 23/12/21,14:30:31,08,07,1, 11.9,1,1, -1.784, 10498.786, 351.890, 52822.100 23/12/21,14:30:31,09,07,1, 11.9,1,1, -1.784, 10498.780, 351.903, 52822.115 23/12/21,14:30:31,10,07,1, 11.9,1,1, -1.784, 10498.770, 351.893, 52822.086 23/12/21,14:30:31,11,07,1, 11.9,1,1, -1.784, 10498.768, 351.904, 52822.085 23/12/21,14:30:31,12,07,1, 11.9,1,1, -1.784, 10498.767, 351.885, 52822.081 23/12/21,14:30:31,13,07,1, 11.9,1,1, -1.784, 10498.769, 351.907, 52822.086 23/12/21,14:30:31,14,07,1, 11.9,1,1, -1.784, 10498.795, 351.909, 52822.084 23/12/21,14:30:31,15,07,1, 11.9,1,1, -1.784, 10498.786, 351.893, 52822.096 23/12/21,14:30:31,16,07,1, 11.9,1,1, -1.784, 10498.769, 351.889, 52822.076 23/12/21,14:30:31,17,07,1, 11.9,1,1, -1.784, 10498.780, 351.910, 52822.094 23/12/21,14:30:31,18,07,1, 11.9,1,1, -1.784, 10498.764, 351.879, 52822.075 23/12/21,14:30:31,19,07,1, 11.9,1,1, -1.784, 10498.759, 351.912, 52822.119 23/12/21,14:30:32,00,07,1, 11.9,1,1, -1.778, 10498.755, 351.912, 52822.119 23/12/21,14:30:32,01,07,1, 11.9,1,1, -1.778, 10498.759, 351.884, 52822.079 23/12/21,14:30:32,02,07,1, 11.9,1,1, -1.778, 10498.766, 351.902, 52822.092 23/12/21,14:30:32,03,07,1, 11.9,1,1, -1.778, 10498.766, 351.914, 52822.078 23/12/21,14:30:32,04,07,1, 11.9,1,1, -1.778, 10498.765, 351.896, 52822.051 23/12/21,14:30:32,05,07,1, 11.9,1,1, -1.778, 10498.743, 351.907, 52822.111 23/12/21,14:30:32,06,07,1, 11.9,1,1, -1.778, 10498.787, 351.918, 52822.097 23/12/21,14:30:32,07,07,1, 11.9,1,1, -1.778, 10498.762, 351.892, 52822.122 23/12/21,14:30:32,08,07,1, 11.9,1,1, -1.778, 10498.743, 351.912, 52822.119 23/12/21,14:30:32,09,07,1, 11.9,1,1, -1.778, 10498.739, 351.888, 52822.073 23/12/21,14:30:32,10,07,1, 11.9,1,1, -1.778, 10498.772, 351.895, 52822.133 23/12/21,14:30:32,11,07,1, 11.9,1,1, -1.778, 10498.765, 351.916, 52822.101 23/12/21,14:30:32,12,07,1, 11.9,1,1, -1.778, 10498.763, 351.901, 52822.068 23/12/21,14:30:32,13,07,1, 11.9,1,1, -1.778, 10498.741, 351.892, 52822.076 23/12/21,14:30:32,14,07,1, 11.9,1,1, -1.778, 10498.750, 351.915, 52822.110 23/12/21,14:30:32,15,07,1, 11.9,1,1, -1.778, 10498.740, 351.925, 52822.110 23/12/21,14:30:32,16,07,1, 11.9,1,1, -1.778, 10498.739, 351.901, 52822.082 23/12/21,14:30:32,17,07,1, 11.9,1,1, -1.778, 10498.745, 351.912, 52822.078 23/12/21,14:30:32,18,07,1, 11.9,1,1, -1.778, 10498.766, 351.930, 52822.115 23/12/21,14:30:32,19,07,1, 11.9,1,1, -1.778, 10498.748, 351.903, 52822.109 23/12/21,14:30:33,00,07,1, 11.9,1,1, -1.782, 10498.747, 351.903, 52822.109 23/12/21,14:30:33,01,07,1, 11.9,1,1, -1.782, 10498.746, 351.918, 52822.107 23/12/21,14:30:33,02,07,1, 11.9,1,1, -1.782, 10498.740, 351.892, 52822.114 23/12/21,14:30:33,03,07,1, 11.9,1,1, -1.782, 10498.731, 351.911, 52822.067 23/12/21,14:30:33,04,07,1, 11.9,1,1, -1.782, 10498.733, 351.888, 52822.084 23/12/21,14:30:33,05,07,1, 11.9,1,1, -1.782, 10498.740, 351.914, 52822.126 23/12/21,14:30:33,06,07,1, 11.9,1,1, -1.782, 10498.755, 351.901, 52822.093 23/12/21,14:30:33,07,07,1, 11.9,1,1, -1.782, 10498.731, 351.900, 52822.100 23/12/21,14:30:33,08,07,1, 11.9,1,1, -1.782, 10498.730, 351.926, 52822.083 23/12/21,14:30:33,09,07,1, 11.9,1,1, -1.782, 10498.775, 351.906, 52822.098 23/12/21,14:30:33,10,07,1, 11.9,1,1, -1.782, 10498.740, 351.922, 52822.108 23/12/21,14:30:33,11,07,1, 11.9,1,1, -1.782, 10498.739, 351.910, 52822.076 23/12/21,14:30:33,12,07,1, 11.9,1,1, -1.782, 10498.733, 351.918, 52822.079 23/12/21,14:30:33,13,07,1, 11.9,1,1, -1.782, 10498.738, 351.911, 52822.109 23/12/21,14:30:33,14,07,1, 11.9,1,1, -1.782, 10498.749, 351.925, 52822.110 23/12/21,14:30:33,15,07,1, 11.9,1,1, -1.782, 10498.724, 351.923, 52822.095 23/12/21,14:30:33,16,07,1, 11.9,1,1, -1.782, 10498.732, 351.923, 52822.094 23/12/21,14:30:33,17,07,1, 11.9,1,1, -1.782, 10498.746, 351.938, 52822.078 23/12/21,14:30:33,18,07,1, 11.9,1,1, -1.782, 10498.722, 351.921, 52822.122 23/12/21,14:30:33,19,07,1, 11.9,1,1, -1.782, 10498.739, 351.925, 52822.102 23/12/21,14:30:34,00,07,1, 12.0,1,1, -1.783, 10498.738, 351.925, 52822.102 23/12/21,14:30:34,01,07,1, 12.0,1,1, -1.783, 10498.722, 351.923, 52822.105 23/12/21,14:30:34,02,07,1, 12.0,1,1, -1.783, 10498.752, 351.924, 52822.128 23/12/21,14:30:34,03,07,1, 12.0,1,1, -1.783, 10498.785, 351.926, 52822.130 23/12/21,14:30:34,04,07,1, 12.0,1,1, -1.783, 10498.757, 351.933, 52822.139 23/12/21,14:30:34,05,07,1, 12.0,1,1, -1.783, 10498.725, 351.905, 52822.129 23/12/21,14:30:34,06,07,1, 12.0,1,1, -1.783, 10498.756, 351.926, 52822.081 23/12/21,14:30:34,07,07,1, 12.0,1,1, -1.783, 10498.725, 351.922, 52822.122 23/12/21,14:30:34,08,07,1, 12.0,1,1, -1.783, 10498.741, 351.927, 52822.100 23/12/21,14:30:34,09,07,1, 12.0,1,1, -1.783, 10498.753, 351.912, 52822.091 23/12/21,14:30:34,10,07,1, 12.0,1,1, -1.783, 10498.729, 351.940, 52822.073 23/12/21,14:30:34,11,07,1, 12.0,1,1, -1.783, 10498.720, 351.916, 52822.113 23/12/21,14:30:34,12,07,1, 12.0,1,1, -1.783, 10498.757, 351.945, 52822.128 23/12/21,14:30:34,13,07,1, 12.0,1,1, -1.783, 10498.744, 351.943, 52822.097 23/12/21,14:30:34,14,07,1, 12.0,1,1, -1.783, 10498.753, 351.928, 52822.124 23/12/21,14:30:34,15,07,1, 12.0,1,1, -1.783, 10498.753, 351.933, 52822.105 23/12/21,14:30:34,16,07,1, 12.0,1,1, -1.783, 10498.754, 351.921, 52822.099 23/12/21,14:30:34,17,07,1, 12.0,1,1, -1.783, 10498.745, 351.946, 52822.133 23/12/21,14:30:34,18,07,1, 12.0,1,1, -1.783, 10498.753, 351.936, 52822.126 23/12/21,14:30:34,19,07,1, 12.0,1,1, -1.783, 10498.768, 351.951, 52822.156 23/12/21,14:30:35,00,07,1, 11.9,1,1, -1.785, 10498.763, 351.951, 52822.156 23/12/21,14:30:35,01,07,1, 11.9,1,1, -1.785, 10498.731, 351.944, 52822.123 23/12/21,14:30:35,02,07,1, 11.9,1,1, -1.785, 10498.745, 351.948, 52822.131 23/12/21,14:30:35,03,07,1, 11.9,1,1, -1.785, 10498.738, 351.933, 52822.141 23/12/21,14:30:35,04,07,1, 11.9,1,1, -1.785, 10498.753, 351.914, 52822.152 23/12/21,14:30:35,05,07,1, 11.9,1,1, -1.785, 10498.744, 351.909, 52822.143 23/12/21,14:30:35,06,07,1, 11.9,1,1, -1.785, 10498.751, 351.926, 52822.117 23/12/21,14:30:35,07,07,1, 11.9,1,1, -1.785, 10498.737, 351.920, 52822.138 23/12/21,14:30:35,08,07,1, 11.9,1,1, -1.785, 10498.747, 351.916, 52822.159 23/12/21,14:30:35,09,07,1, 11.9,1,1, -1.785, 10498.734, 351.933, 52822.157 23/12/21,14:30:35,10,07,1, 11.9,1,1, -1.785, 10498.718, 351.938, 52822.124 23/12/21,14:30:35,11,07,1, 11.9,1,1, -1.785, 10498.722, 351.932, 52822.128 23/12/21,14:30:35,12,07,1, 11.9,1,1, -1.785, 10498.729, 351.921, 52822.169 23/12/21,14:30:35,13,07,1, 11.9,1,1, -1.785, 10498.732, 351.941, 52822.159 23/12/21,14:30:35,14,07,1, 11.9,1,1, -1.785, 10498.724, 351.915, 52822.165 23/12/21,14:30:35,15,07,1, 11.9,1,1, -1.785, 10498.736, 351.933, 52822.149 23/12/21,14:30:35,16,07,1, 11.9,1,1, -1.785, 10498.719, 351.931, 52822.135 23/12/21,14:30:35,17,07,1, 11.9,1,1, -1.785, 10498.716, 351.931, 52822.161 23/12/21,14:30:35,18,07,1, 11.9,1,1, -1.785, 10498.708, 351.940, 52822.158 23/12/21,14:30:35,19,07,1, 11.9,1,1, -1.785, 10498.702, 351.931, 52822.170 23/12/21,14:30:36,00,07,1, 11.9,1,1, -1.785, 10498.697, 351.931, 52822.170 23/12/21,14:30:36,01,07,1, 11.9,1,1, -1.785, 10498.761, 351.945, 52822.189 23/12/21,14:30:36,02,07,1, 11.9,1,1, -1.785, 10498.725, 351.932, 52822.203 23/12/21,14:30:36,03,07,1, 11.9,1,1, -1.785, 10498.736, 351.949, 52822.176 23/12/21,14:30:36,04,07,1, 11.9,1,1, -1.785, 10498.737, 351.920, 52822.163 23/12/21,14:30:36,05,07,1, 11.9,1,1, -1.785, 10498.736, 351.930, 52822.183 23/12/21,14:30:36,06,07,1, 11.9,1,1, -1.785, 10498.711, 351.929, 52822.153 23/12/21,14:30:36,07,07,1, 11.9,1,1, -1.785, 10498.700, 351.936, 52822.186 23/12/21,14:30:36,08,07,1, 11.9,1,1, -1.785, 10498.714, 351.933, 52822.169 23/12/21,14:30:36,09,07,1, 11.9,1,1, -1.785, 10498.714, 351.934, 52822.219 23/12/21,14:30:36,10,07,1, 11.9,1,1, -1.785, 10498.710, 351.943, 52822.192 23/12/21,14:30:36,11,07,1, 11.9,1,1, -1.785, 10498.734, 351.940, 52822.177 23/12/21,14:30:36,12,07,1, 11.9,1,1, -1.785, 10498.692, 351.935, 52822.188 23/12/21,14:30:36,13,07,1, 11.9,1,1, -1.785, 10498.737, 351.930, 52822.225 23/12/21,14:30:36,14,07,1, 11.9,1,1, -1.785, 10498.717, 351.927, 52822.180 23/12/21,14:30:36,15,07,1, 11.9,1,1, -1.785, 10498.732, 351.948, 52822.190 23/12/21,14:30:36,16,07,1, 11.9,1,1, -1.785, 10498.713, 351.921, 52822.130 23/12/21,14:30:36,17,07,1, 11.9,1,1, -1.785, 10498.707, 351.929, 52822.180 23/12/21,14:30:36,18,07,1, 11.9,1,1, -1.785, 10498.727, 351.941, 52822.184 23/12/21,14:30:36,19,07,1, 11.9,1,1, -1.785, 10498.721, 351.960, 52822.168 23/12/21,14:30:37,00,07,1, 11.9,1,1, -1.783, 10498.713, 351.960, 52822.168 23/12/21,14:30:37,01,07,1, 11.9,1,1, -1.783, 10498.722, 351.940, 52822.183 23/12/21,14:30:37,02,07,1, 11.9,1,1, -1.783, 10498.717, 351.940, 52822.185 23/12/21,14:30:37,03,07,1, 11.9,1,1, -1.783, 10498.708, 351.946, 52822.192 23/12/21,14:30:37,04,07,1, 11.9,1,1, -1.783, 10498.712, 351.939, 52822.223 23/12/21,14:30:37,05,07,1, 11.9,1,1, -1.783, 10498.730, 351.950, 52822.168 23/12/21,14:30:37,06,07,1, 11.9,1,1, -1.783, 10498.729, 351.947, 52822.174 23/12/21,14:30:37,07,07,1, 11.9,1,1, -1.783, 10498.720, 351.938, 52822.179 23/12/21,14:30:37,08,07,1, 11.9,1,1, -1.783, 10498.724, 351.923, 52822.135 23/12/21,14:30:37,09,07,1, 11.9,1,1, -1.783, 10498.725, 351.927, 52822.147 23/12/21,14:30:37,10,07,1, 11.9,1,1, -1.783, 10498.709, 351.956, 52822.161 23/12/21,14:30:37,11,07,1, 11.9,1,1, -1.783, 10498.710, 351.968, 52822.160 23/12/21,14:30:37,12,07,1, 11.9,1,1, -1.783, 10498.730, 351.949, 52822.163 23/12/21,14:30:37,13,07,1, 11.9,1,1, -1.783, 10498.731, 351.940, 52822.139 23/12/21,14:30:37,14,07,1, 11.9,1,1, -1.783, 10498.725, 351.949, 52822.192 23/12/21,14:30:37,15,07,1, 11.9,1,1, -1.783, 10498.734, 351.948, 52822.176 23/12/21,14:30:37,16,07,1, 11.9,1,1, -1.783, 10498.706, 351.947, 52822.195 23/12/21,14:30:37,17,07,1, 11.9,1,1, -1.783, 10498.714, 351.942, 52822.176 23/12/21,14:30:37,18,07,1, 11.9,1,1, -1.783, 10498.711, 351.953, 52822.170 23/12/21,14:30:37,19,07,1, 11.9,1,1, -1.783, 10498.701, 351.955, 52822.155 23/12/21,14:30:38,00,07,1, 11.9,1,1, -1.779, 10498.697, 351.955, 52822.155 23/12/21,14:30:38,01,07,1, 11.9,1,1, -1.779, 10498.692, 351.942, 52822.191 23/12/21,14:30:38,02,07,1, 11.9,1,1, -1.779, 10498.715, 351.936, 52822.190 23/12/21,14:30:38,03,07,1, 11.9,1,1, -1.779, 10498.704, 351.955, 52822.228 23/12/21,14:30:38,04,07,1, 11.9,1,1, -1.779, 10498.728, 351.970, 52822.198 23/12/21,14:30:38,05,07,1, 11.9,1,1, -1.779, 10498.722, 351.957, 52822.190 23/12/21,14:30:38,06,07,1, 11.9,1,1, -1.779, 10498.717, 351.961, 52822.204 23/12/21,14:30:38,07,07,1, 11.9,1,1, -1.779, 10498.714, 351.953, 52822.189 23/12/21,14:30:38,08,07,1, 11.9,1,1, -1.779, 10498.704, 351.954, 52822.207 23/12/21,14:30:38,09,07,1, 11.9,1,1, -1.779, 10498.693, 351.944, 52822.190 23/12/21,14:30:38,10,07,1, 11.9,1,1, -1.779, 10498.702, 351.937, 52822.201 23/12/21,14:30:38,11,07,1, 11.9,1,1, -1.779, 10498.686, 351.979, 52822.181 23/12/21,14:30:38,12,07,1, 11.9,1,1, -1.779, 10498.705, 351.975, 52822.200 23/12/21,14:30:38,13,07,1, 11.9,1,1, -1.779, 10498.709, 351.947, 52822.175 23/12/21,14:30:38,14,07,1, 11.9,1,1, -1.779, 10498.706, 351.957, 52822.148 23/12/21,14:30:38,15,07,1, 11.9,1,1, -1.779, 10498.709, 351.942, 52822.113 23/12/21,14:30:38,16,07,1, 11.9,1,1, -1.779, 10498.686, 351.950, 52822.162 23/12/21,14:30:38,17,07,1, 11.9,1,1, -1.779, 10498.711, 351.961, 52822.170 23/12/21,14:30:38,18,07,1, 11.9,1,1, -1.779, 10498.706, 351.974, 52822.159 23/12/21,14:30:38,19,07,1, 11.9,1,1, -1.779, 10498.700, 351.955, 52822.177 23/12/21,14:30:39,00,07,1, 11.9,1,1, -1.785, 10498.697, 351.955, 52822.177 23/12/21,14:30:39,01,07,1, 11.9,1,1, -1.785, 10498.694, 351.947, 52822.180 23/12/21,14:30:39,02,07,1, 11.9,1,1, -1.785, 10498.712, 351.961, 52822.216 23/12/21,14:30:39,03,07,1, 11.9,1,1, -1.785, 10498.697, 351.963, 52822.176 23/12/21,14:30:39,04,07,1, 11.9,1,1, -1.785, 10498.702, 351.977, 52822.192 23/12/21,14:30:39,05,07,1, 11.9,1,1, -1.785, 10498.696, 351.967, 52822.174 23/12/21,14:30:39,06,07,1, 11.9,1,1, -1.785, 10498.697, 351.960, 52822.181 23/12/21,14:30:39,07,07,1, 11.9,1,1, -1.785, 10498.720, 351.968, 52822.184 23/12/21,14:30:39,08,07,1, 11.9,1,1, -1.785, 10498.687, 351.962, 52822.153 23/12/21,14:30:39,09,07,1, 11.9,1,1, -1.785, 10498.700, 351.967, 52822.184 23/12/21,14:30:39,10,07,1, 11.9,1,1, -1.785, 10498.696, 351.976, 52822.180 23/12/21,14:30:39,11,07,1, 11.9,1,1, -1.785, 10498.705, 351.955, 52822.131 23/12/21,14:30:39,12,07,1, 11.9,1,1, -1.785, 10498.701, 351.972, 52822.184 23/12/21,14:30:39,13,07,1, 11.9,1,1, -1.785, 10498.699, 351.952, 52822.143 23/12/21,14:30:39,14,07,1, 11.9,1,1, -1.785, 10498.702, 351.959, 52822.171 23/12/21,14:30:39,15,07,1, 11.9,1,1, -1.785, 10498.703, 351.964, 52822.197 23/12/21,14:30:39,16,07,1, 11.9,1,1, -1.785, 10498.693, 351.976, 52822.184 23/12/21,14:30:39,17,07,1, 11.9,1,1, -1.785, 10498.695, 351.949, 52822.182 23/12/21,14:30:39,18,07,1, 11.9,1,1, -1.785, 10498.678, 351.972, 52822.174 23/12/21,14:30:39,19,07,1, 11.9,1,1, -1.785, 10498.691, 351.965, 52822.212 23/12/21,14:30:40,00,07,1, 11.9,1,1, -1.782, 10498.688, 351.965, 52822.212 23/12/21,14:30:40,01,07,1, 11.9,1,1, -1.782, 10498.693, 351.972, 52822.171 23/12/21,14:30:40,02,07,1, 11.9,1,1, -1.782, 10498.705, 351.956, 52822.211 23/12/21,14:30:40,03,07,1, 11.9,1,1, -1.782, 10498.666, 351.961, 52822.171 23/12/21,14:30:40,04,07,1, 11.9,1,1, -1.782, 10498.698, 351.955, 52822.196 23/12/21,14:30:40,05,07,1, 11.9,1,1, -1.782, 10498.686, 351.974, 52822.188 23/12/21,14:30:40,06,07,1, 11.9,1,1, -1.782, 10498.689, 351.970, 52822.176 23/12/21,14:30:40,07,07,1, 11.9,1,1, -1.782, 10498.695, 351.943, 52822.171 23/12/21,14:30:40,08,07,1, 11.9,1,1, -1.782, 10498.711, 351.969, 52822.177 23/12/21,14:30:40,09,07,1, 11.9,1,1, -1.782, 10498.683, 351.960, 52822.197 23/12/21,14:30:40,10,07,1, 11.9,1,1, -1.782, 10498.665, 351.965, 52822.207 23/12/21,14:30:40,11,07,1, 11.9,1,1, -1.782, 10498.666, 351.959, 52822.172 23/12/21,14:30:40,12,07,1, 11.9,1,1, -1.782, 10498.687, 351.959, 52822.180 23/12/21,14:30:40,13,07,1, 11.9,1,1, -1.782, 10498.694, 351.981, 52822.197 23/12/21,14:30:40,14,07,1, 11.9,1,1, -1.782, 10498.711, 351.972, 52822.200 23/12/21,14:30:40,15,07,1, 11.9,1,1, -1.782, 10498.663, 351.969, 52822.210 23/12/21,14:30:40,16,07,1, 11.9,1,1, -1.782, 10498.683, 351.963, 52822.181 23/12/21,14:30:40,17,07,1, 11.9,1,1, -1.782, 10498.663, 351.950, 52822.200 23/12/21,14:30:40,18,07,1, 11.9,1,1, -1.782, 10498.687, 351.990, 52822.190 23/12/21,14:30:40,19,07,1, 11.9,1,1, -1.782, 10498.674, 351.961, 52822.169 23/12/21,14:30:41,00,07,1, 11.9,1,1, -1.784, 10498.672, 351.961, 52822.169 23/12/21,14:30:41,01,07,1, 11.9,1,1, -1.784, 10498.680, 351.975, 52822.209 23/12/21,14:30:41,02,07,1, 11.9,1,1, -1.784, 10498.682, 351.971, 52822.195 23/12/21,14:30:41,03,07,1, 11.9,1,1, -1.784, 10498.667, 351.975, 52822.171 23/12/21,14:30:41,04,07,1, 11.9,1,1, -1.784, 10498.715, 351.984, 52822.258 23/12/21,14:30:41,05,07,1, 11.9,1,1, -1.784, 10498.641, 351.972, 52822.125 23/12/21,14:30:41,06,07,1, 11.9,1,1, -1.784, 10498.679, 351.974, 52822.246 23/12/21,14:30:41,07,07,1, 11.9,1,1, -1.784, 10498.682, 351.986, 52822.174 23/12/21,14:30:41,08,07,1, 11.9,1,1, -1.784, 10498.658, 351.989, 52822.193 23/12/21,14:30:41,09,07,1, 11.9,1,1, -1.784, 10498.676, 351.982, 52822.167 23/12/21,14:30:41,10,07,1, 11.9,1,1, -1.784, 10498.664, 351.988, 52822.188 23/12/21,14:30:41,11,07,1, 11.9,1,1, -1.784, 10498.650, 351.979, 52822.165 23/12/21,14:30:41,12,07,1, 11.9,1,1, -1.784, 10498.658, 351.978, 52822.205 23/12/21,14:30:41,13,07,1, 11.9,1,1, -1.784, 10498.649, 351.993, 52822.208 23/12/21,14:30:41,14,07,1, 11.9,1,1, -1.784, 10498.678, 351.987, 52822.179 23/12/21,14:30:41,15,07,1, 11.9,1,1, -1.784, 10498.655, 351.974, 52822.202 23/12/21,14:30:41,16,07,1, 11.9,1,1, -1.784, 10498.658, 351.976, 52822.142 23/12/21,14:30:41,17,07,1, 11.9,1,1, -1.784, 10498.668, 351.973, 52822.185 23/12/21,14:30:41,18,07,1, 11.9,1,1, -1.784, 10498.647, 351.975, 52822.183 23/12/21,14:30:41,19,07,1, 11.9,1,1, -1.784, 10498.642, 351.956, 52822.221 23/12/21,14:30:42,00,07,1, 11.9,1,1, -1.786, 10498.638, 351.956, 52822.221 23/12/21,14:30:42,01,07,1, 11.9,1,1, -1.786, 10498.670, 351.994, 52822.196 23/12/21,14:30:42,02,07,1, 11.9,1,1, -1.786, 10498.673, 351.961, 52822.248 23/12/21,14:30:42,03,07,1, 11.9,1,1, -1.786, 10498.654, 351.983, 52822.191 23/12/21,14:30:42,04,07,1, 11.9,1,1, -1.786, 10498.663, 351.974, 52822.202 23/12/21,14:30:42,05,07,1, 11.9,1,1, -1.786, 10498.635, 351.991, 52822.191 23/12/21,14:30:42,06,07,1, 11.9,1,1, -1.786, 10498.641, 351.968, 52822.185 23/12/21,14:30:42,07,07,1, 11.9,1,1, -1.786, 10498.638, 351.972, 52822.187 23/12/21,14:30:42,08,07,1, 11.9,1,1, -1.786, 10498.639, 351.974, 52822.198 23/12/21,14:30:42,09,07,1, 11.9,1,1, -1.786, 10498.650, 351.962, 52822.234 23/12/21,14:30:42,10,07,1, 11.9,1,1, -1.786, 10498.640, 351.976, 52822.238 23/12/21,14:30:42,11,07,1, 11.9,1,1, -1.786, 10498.664, 351.982, 52822.226 23/12/21,14:30:42,12,07,1, 11.9,1,1, -1.786, 10498.652, 351.988, 52822.218 23/12/21,14:30:42,13,07,1, 11.9,1,1, -1.786, 10498.627, 351.996, 52822.207 23/12/21,14:30:42,14,07,1, 11.9,1,1, -1.786, 10498.654, 351.983, 52822.194 23/12/21,14:30:42,15,07,1, 11.9,1,1, -1.786, 10498.635, 351.982, 52822.188 23/12/21,14:30:42,16,07,1, 11.9,1,1, -1.786, 10498.653, 351.969, 52822.211 23/12/21,14:30:42,17,07,1, 11.9,1,1, -1.786, 10498.631, 351.973, 52822.181 23/12/21,14:30:42,18,07,1, 11.9,1,1, -1.786, 10498.646, 351.977, 52822.190 23/12/21,14:30:42,19,07,1, 11.9,1,1, -1.786, 10498.665, 351.976, 52822.188 23/12/21,14:30:43,00,07,1, 11.8,1,1, -1.783, 10498.663, 351.976, 52822.188 23/12/21,14:30:43,01,07,1, 11.8,1,1, -1.783, 10498.648, 351.992, 52822.196 23/12/21,14:30:43,02,07,1, 11.8,1,1, -1.783, 10498.663, 351.985, 52822.213 23/12/21,14:30:43,03,07,1, 11.8,1,1, -1.783, 10498.634, 351.973, 52822.230 23/12/21,14:30:43,04,07,1, 11.8,1,1, -1.783, 10498.639, 352.001, 52822.228 23/12/21,14:30:43,05,07,1, 11.8,1,1, -1.783, 10498.617, 352.004, 52822.241 23/12/21,14:30:43,06,07,1, 11.8,1,1, -1.783, 10498.634, 351.984, 52822.255 23/12/21,14:30:43,07,07,1, 11.8,1,1, -1.783, 10498.631, 352.004, 52822.203 23/12/21,14:30:43,08,07,1, 11.8,1,1, -1.783, 10498.643, 351.978, 52822.237 23/12/21,14:30:43,09,07,1, 11.8,1,1, -1.783, 10498.622, 351.987, 52822.182 23/12/21,14:30:43,10,07,1, 11.8,1,1, -1.783, 10498.656, 351.993, 52822.225 23/12/21,14:30:43,11,07,1, 11.8,1,1, -1.783, 10498.638, 351.986, 52822.189 23/12/21,14:30:43,12,07,1, 11.8,1,1, -1.783, 10498.647, 351.964, 52822.224 23/12/21,14:30:43,13,07,1, 11.8,1,1, -1.783, 10498.644, 351.993, 52822.205 23/12/21,14:30:43,14,07,1, 11.8,1,1, -1.783, 10498.648, 352.005, 52822.228 23/12/21,14:30:43,15,07,1, 11.8,1,1, -1.783, 10498.646, 352.013, 52822.244 23/12/21,14:30:43,16,07,1, 11.8,1,1, -1.783, 10498.664, 351.971, 52822.208 23/12/21,14:30:43,17,07,1, 11.8,1,1, -1.783, 10498.643, 351.984, 52822.260 23/12/21,14:30:43,18,07,1, 11.8,1,1, -1.783, 10498.663, 351.973, 52822.232 23/12/21,14:30:43,19,07,1, 11.8,1,1, -1.783, 10498.630, 351.982, 52822.212 23/12/21,14:30:44,00,07,1, 11.9,1,1, -1.784, 10498.621, 351.982, 52822.212 23/12/21,14:30:44,01,07,1, 11.9,1,1, -1.784, 10498.640, 351.985, 52822.216 23/12/21,14:30:44,02,07,1, 11.9,1,1, -1.784, 10498.650, 351.969, 52822.234 23/12/21,14:30:44,03,07,1, 11.9,1,1, -1.784, 10498.636, 351.983, 52822.256 23/12/21,14:30:44,04,07,1, 11.9,1,1, -1.784, 10498.628, 351.982, 52822.265 23/12/21,14:30:44,05,07,1, 11.9,1,1, -1.784, 10498.635, 351.991, 52822.263 23/12/21,14:30:44,06,07,1, 11.9,1,1, -1.784, 10498.645, 351.973, 52822.246 23/12/21,14:30:44,07,07,1, 11.9,1,1, -1.784, 10498.644, 352.003, 52822.284 23/12/21,14:30:44,08,07,1, 11.9,1,1, -1.784, 10498.628, 351.983, 52822.268 23/12/21,14:30:44,09,07,1, 11.9,1,1, -1.784, 10498.657, 351.994, 52822.251 23/12/21,14:30:44,10,07,1, 11.9,1,1, -1.784, 10498.644, 352.009, 52822.285 23/12/21,14:30:44,11,07,1, 11.9,1,1, -1.784, 10498.665, 352.006, 52822.251 23/12/21,14:30:44,12,07,1, 11.9,1,1, -1.784, 10498.632, 352.009, 52822.247 23/12/21,14:30:44,13,07,1, 11.9,1,1, -1.784, 10498.645, 351.991, 52822.241 23/12/21,14:30:44,14,07,1, 11.9,1,1, -1.784, 10498.640, 352.021, 52822.217 23/12/21,14:30:44,15,07,1, 11.9,1,1, -1.784, 10498.640, 351.992, 52822.239 23/12/21,14:30:44,16,07,1, 11.9,1,1, -1.784, 10498.644, 352.012, 52822.266 23/12/21,14:30:44,17,07,1, 11.9,1,1, -1.784, 10498.622, 352.017, 52822.244 23/12/21,14:30:44,18,07,1, 11.9,1,1, -1.784, 10498.625, 351.993, 52822.212 23/12/21,14:30:44,19,07,1, 11.9,1,1, -1.784, 10498.625, 352.002, 52822.237 23/12/21,14:30:45,00,07,1, 11.9,1,1, -1.783, 10498.621, 352.002, 52822.237 23/12/21,14:30:45,01,07,1, 11.9,1,1, -1.783, 10498.639, 352.015, 52822.200 23/12/21,14:30:45,02,07,1, 11.9,1,1, -1.783, 10498.611, 352.041, 52822.238 23/12/21,14:30:45,03,07,1, 11.9,1,1, -1.783, 10498.633, 352.007, 52822.222 23/12/21,14:30:45,04,07,1, 11.9,1,1, -1.783, 10498.629, 352.011, 52822.219 23/12/21,14:30:45,05,07,1, 11.9,1,1, -1.783, 10498.626, 352.021, 52822.270 23/12/21,14:30:45,06,07,1, 11.9,1,1, -1.783, 10498.621, 352.022, 52822.230 23/12/21,14:30:45,07,07,1, 11.9,1,1, -1.783, 10498.623, 352.019, 52822.251 23/12/21,14:30:45,08,07,1, 11.9,1,1, -1.783, 10498.636, 351.994, 52822.245 23/12/21,14:30:45,09,07,1, 11.9,1,1, -1.783, 10498.626, 352.002, 52822.226 23/12/21,14:30:45,10,07,1, 11.9,1,1, -1.783, 10498.614, 352.017, 52822.242 23/12/21,14:30:45,11,07,1, 11.9,1,1, -1.783, 10498.600, 352.014, 52822.232 23/12/21,14:30:45,12,07,1, 11.9,1,1, -1.783, 10498.607, 352.011, 52822.235 23/12/21,14:30:45,13,07,1, 11.9,1,1, -1.783, 10498.617, 352.003, 52822.245 23/12/21,14:30:45,14,07,1, 11.9,1,1, -1.783, 10498.606, 352.026, 52822.240 23/12/21,14:30:45,15,07,1, 11.9,1,1, -1.783, 10498.639, 352.014, 52822.263 23/12/21,14:30:45,16,07,1, 11.9,1,1, -1.783, 10498.604, 352.012, 52822.217 23/12/21,14:30:45,17,07,1, 11.9,1,1, -1.783, 10498.625, 352.021, 52822.240 23/12/21,14:30:45,18,07,1, 11.9,1,1, -1.783, 10498.643, 351.999, 52822.259 23/12/21,14:30:45,19,07,1, 11.9,1,1, -1.783, 10498.617, 352.026, 52822.201 23/12/21,14:30:46,00,07,1, 11.9,1,1, -1.780, 10498.613, 352.026, 52822.201 23/12/21,14:30:46,01,07,1, 11.9,1,1, -1.780, 10498.613, 352.017, 52822.212 23/12/21,14:30:46,02,07,1, 11.9,1,1, -1.780, 10498.618, 352.026, 52822.231 23/12/21,14:30:46,03,07,1, 11.9,1,1, -1.780, 10498.606, 352.010, 52822.228 23/12/21,14:30:46,04,07,1, 11.9,1,1, -1.780, 10498.620, 352.032, 52822.197 23/12/21,14:30:46,05,07,1, 11.9,1,1, -1.780, 10498.628, 352.032, 52822.357 23/12/21,14:30:46,06,07,1, 11.9,1,1, -1.780, 10498.633, 352.017, 52822.185 23/12/21,14:30:46,07,07,1, 11.9,1,1, -1.780, 10498.595, 352.025, 52822.190 23/12/21,14:30:46,08,07,1, 11.9,1,1, -1.780, 10498.626, 352.009, 52822.162 23/12/21,14:30:46,09,07,1, 11.9,1,1, -1.780, 10498.623, 352.003, 52822.244 23/12/21,14:30:46,10,07,1, 11.9,1,1, -1.780, 10498.607, 352.019, 52822.209 23/12/21,14:30:46,11,07,1, 11.9,1,1, -1.780, 10498.590, 352.033, 52822.230 23/12/21,14:30:46,12,07,1, 11.9,1,1, -1.780, 10498.623, 352.024, 52822.234 23/12/21,14:30:46,13,07,1, 11.9,1,1, -1.780, 10498.616, 352.047, 52822.246 23/12/21,14:30:46,14,07,1, 11.9,1,1, -1.780, 10498.634, 352.012, 52822.240 23/12/21,14:30:46,15,07,1, 11.9,1,1, -1.780, 10498.635, 352.028, 52822.233 23/12/21,14:30:46,16,07,1, 11.9,1,1, -1.780, 10498.604, 352.032, 52822.235 23/12/21,14:30:46,17,07,1, 11.9,1,1, -1.780, 10498.584, 352.023, 52822.224 23/12/21,14:30:46,18,07,1, 11.9,1,1, -1.780, 10498.592, 352.015, 52822.248 23/12/21,14:30:46,19,07,1, 11.9,1,1, -1.780, 10498.613, 352.026, 52822.259 23/12/21,14:30:47,00,07,1, 11.9,1,1, -1.781, 10498.605, 352.026, 52822.259 23/12/21,14:30:47,01,07,1, 11.9,1,1, -1.781, 10498.623, 352.028, 52822.265 23/12/21,14:30:47,02,07,1, 11.9,1,1, -1.781, 10498.603, 352.029, 52822.245 23/12/21,14:30:47,03,07,1, 11.9,1,1, -1.781, 10498.602, 352.020, 52822.237 23/12/21,14:30:47,04,07,1, 11.9,1,1, -1.781, 10498.625, 352.034, 52822.264 23/12/21,14:30:47,05,07,1, 11.9,1,1, -1.781, 10498.609, 352.051, 52822.276 23/12/21,14:30:47,06,07,1, 11.9,1,1, -1.781, 10498.611, 352.033, 52822.234 23/12/21,14:30:47,07,07,1, 11.9,1,1, -1.781, 10498.621, 352.028, 52822.199 23/12/21,14:30:47,08,07,1, 11.9,1,1, -1.781, 10498.622, 352.028, 52822.297 23/12/21,14:30:47,09,07,1, 11.9,1,1, -1.781, 10498.624, 352.045, 52822.281 23/12/21,14:30:47,10,07,1, 11.9,1,1, -1.781, 10498.607, 352.047, 52822.276 23/12/21,14:30:47,11,07,1, 11.9,1,1, -1.781, 10498.623, 352.064, 52822.275 23/12/21,14:30:47,12,07,1, 11.9,1,1, -1.781, 10498.614, 352.035, 52822.265 23/12/21,14:30:47,13,07,1, 11.9,1,1, -1.781, 10498.612, 352.042, 52822.212 23/12/21,14:30:47,14,07,1, 11.9,1,1, -1.781, 10498.606, 352.044, 52822.232 23/12/21,14:30:47,15,07,1, 11.9,1,1, -1.781, 10498.608, 352.045, 52822.261 23/12/21,14:30:47,16,07,1, 11.9,1,1, -1.781, 10498.611, 352.053, 52822.295 23/12/21,14:30:47,17,07,1, 11.9,1,1, -1.781, 10498.601, 352.044, 52822.290 23/12/21,14:30:47,18,07,1, 11.9,1,1, -1.781, 10498.623, 352.037, 52822.282 23/12/21,14:30:47,19,07,1, 11.9,1,1, -1.781, 10498.609, 352.028, 52822.294 23/12/21,14:30:48,00,07,1, 11.8,1,1, -1.784, 10498.605, 352.028, 52822.294 23/12/21,14:30:48,01,07,1, 11.8,1,1, -1.784, 10498.618, 352.051, 52822.278 23/12/21,14:30:48,02,07,1, 11.8,1,1, -1.784, 10498.606, 352.053, 52822.272 23/12/21,14:30:48,03,07,1, 11.8,1,1, -1.784, 10498.615, 352.044, 52822.268 23/12/21,14:30:48,04,07,1, 11.8,1,1, -1.784, 10498.609, 352.040, 52822.271 23/12/21,14:30:48,05,07,1, 11.8,1,1, -1.784, 10498.609, 352.044, 52822.287 23/12/21,14:30:48,06,07,1, 11.8,1,1, -1.784, 10498.624, 352.050, 52822.287 23/12/21,14:30:48,07,07,1, 11.8,1,1, -1.784, 10498.626, 352.056, 52822.297 23/12/21,14:30:48,08,07,1, 11.8,1,1, -1.784, 10498.607, 352.044, 52822.286 23/12/21,14:30:48,09,07,1, 11.8,1,1, -1.784, 10498.615, 352.043, 52822.306 23/12/21,14:30:48,10,07,1, 11.8,1,1, -1.784, 10498.599, 352.033, 52822.293 23/12/21,14:30:48,11,07,1, 11.8,1,1, -1.784, 10498.594, 352.044, 52822.324 23/12/21,14:30:48,12,07,1, 11.8,1,1, -1.784, 10498.603, 352.069, 52822.307 23/12/21,14:30:48,13,07,1, 11.8,1,1, -1.784, 10498.607, 352.057, 52822.300 23/12/21,14:30:48,14,07,1, 11.8,1,1, -1.784, 10498.605, 352.036, 52822.267 23/12/21,14:30:48,15,07,1, 11.8,1,1, -1.784, 10498.599, 352.057, 52822.279 23/12/21,14:30:48,16,07,1, 11.8,1,1, -1.784, 10498.609, 352.060, 52822.292 23/12/21,14:30:48,17,07,1, 11.8,1,1, -1.784, 10498.584, 352.061, 52822.275 23/12/21,14:30:48,18,07,1, 11.8,1,1, -1.784, 10498.582, 352.044, 52822.268 23/12/21,14:30:48,19,07,1, 11.8,1,1, -1.784, 10498.600, 352.061, 52822.278 23/12/21,14:30:49,00,07,1, 11.9,1,1, -1.784, 10498.596, 352.061, 52822.278 23/12/21,14:30:49,01,07,1, 11.9,1,1, -1.784, 10498.613, 352.056, 52822.282 23/12/21,14:30:49,02,07,1, 11.9,1,1, -1.784, 10498.609, 352.048, 52822.297 23/12/21,14:30:49,03,07,1, 11.9,1,1, -1.784, 10498.606, 352.025, 52822.299 23/12/21,14:30:49,04,07,1, 11.9,1,1, -1.784, 10498.605, 352.075, 52822.298 23/12/21,14:30:49,05,07,1, 11.9,1,1, -1.784, 10498.601, 352.047, 52822.307 23/12/21,14:30:49,06,07,1, 11.9,1,1, -1.784, 10498.605, 352.043, 52822.269 23/12/21,14:30:49,07,07,1, 11.9,1,1, -1.784, 10498.621, 352.041, 52822.312 23/12/21,14:30:49,08,07,1, 11.9,1,1, -1.784, 10498.611, 352.030, 52822.153 23/12/21,14:30:49,09,07,1, 11.9,1,1, -1.784, 10498.629, 352.041, 52822.279 23/12/21,14:30:49,10,07,1, 11.9,1,1, -1.784, 10498.606, 352.049, 52822.236 23/12/21,14:30:49,11,07,1, 11.9,1,1, -1.784, 10498.610, 352.065, 52822.215 23/12/21,14:30:49,12,07,1, 11.9,1,1, -1.784, 10498.583, 352.073, 52822.363 23/12/21,14:30:49,13,07,1, 11.9,1,1, -1.784, 10498.583, 352.063, 52822.357 23/12/21,14:30:49,14,07,1, 11.9,1,1, -1.784, 10498.594, 352.087, 52822.351 23/12/21,14:30:49,15,07,1, 11.9,1,1, -1.784, 10498.604, 352.056, 52822.330 23/12/21,14:30:49,16,07,1, 11.9,1,1, -1.784, 10498.612, 352.055, 52822.310 23/12/21,14:30:49,17,07,1, 11.9,1,1, -1.784, 10498.596, 352.065, 52822.362 23/12/21,14:30:49,18,07,1, 11.9,1,1, -1.784, 10498.597, 352.063, 52822.326 23/12/21,14:30:49,19,07,1, 11.9,1,1, -1.784, 10498.612, 352.057, 52822.294 23/12/21,14:30:50,00,07,1, 11.9,1,1, -1.784, 10498.605, 352.057, 52822.294 23/12/21,14:30:50,01,07,1, 11.9,1,1, -1.784, 10498.597, 352.047, 52822.284 23/12/21,14:30:50,02,07,1, 11.9,1,1, -1.784, 10498.599, 352.075, 52822.327 23/12/21,14:30:50,03,07,1, 11.9,1,1, -1.784, 10498.605, 352.072, 52822.341 23/12/21,14:30:50,04,07,1, 11.9,1,1, -1.784, 10498.594, 352.058, 52822.327 23/12/21,14:30:50,05,07,1, 11.9,1,1, -1.784, 10498.589, 352.064, 52822.335 23/12/21,14:30:50,06,07,1, 11.9,1,1, -1.784, 10498.615, 352.060, 52822.227 23/12/21,14:30:50,07,07,1, 11.9,1,1, -1.784, 10498.590, 352.071, 52822.350 23/12/21,14:30:50,08,07,1, 11.9,1,1, -1.784, 10498.600, 352.073, 52822.321 23/12/21,14:30:50,09,07,1, 11.9,1,1, -1.784, 10498.585, 352.077, 52822.351 23/12/21,14:30:50,10,07,1, 11.9,1,1, -1.784, 10498.602, 352.067, 52822.315 23/12/21,14:30:50,11,07,1, 11.9,1,1, -1.784, 10498.581, 352.076, 52822.330 23/12/21,14:30:50,12,07,1, 11.9,1,1, -1.784, 10498.605, 352.068, 52822.329 23/12/21,14:30:50,13,07,1, 11.9,1,1, -1.784, 10498.602, 352.063, 52822.332 23/12/21,14:30:50,14,07,1, 11.9,1,1, -1.784, 10498.589, 352.068, 52822.316 23/12/21,14:30:50,15,07,1, 11.9,1,1, -1.784, 10498.600, 352.083, 52822.355 23/12/21,14:30:50,16,07,1, 11.9,1,1, -1.784, 10498.617, 352.099, 52822.337 23/12/21,14:30:50,17,07,1, 11.9,1,1, -1.784, 10498.582, 352.090, 52822.357 23/12/21,14:30:50,18,07,1, 11.9,1,1, -1.784, 10498.619, 352.077, 52822.326 23/12/21,14:30:50,19,07,1, 11.9,1,1, -1.784, 10498.590, 352.067, 52822.331 23/12/21,14:30:51,00,07,1, 11.9,1,1, -1.785, 10498.588, 352.067, 52822.331 23/12/21,14:30:51,01,07,1, 11.9,1,1, -1.785, 10498.563, 352.101, 52822.348 23/12/21,14:30:51,02,07,1, 11.9,1,1, -1.785, 10498.579, 352.067, 52822.335 23/12/21,14:30:51,03,07,1, 11.9,1,1, -1.785, 10498.565, 352.080, 52822.330 23/12/21,14:30:51,04,07,1, 11.9,1,1, -1.785, 10498.597, 352.097, 52822.351 23/12/21,14:30:51,05,07,1, 11.9,1,1, -1.785, 10498.581, 352.080, 52822.354 23/12/21,14:30:51,06,07,1, 11.9,1,1, -1.785, 10498.581, 352.079, 52822.341 23/12/21,14:30:51,07,07,1, 11.9,1,1, -1.785, 10498.592, 352.073, 52822.342 23/12/21,14:30:51,08,07,1, 11.9,1,1, -1.785, 10498.595, 352.080, 52822.340 23/12/21,14:30:51,09,07,1, 11.9,1,1, -1.785, 10498.608, 352.099, 52822.316 23/12/21,14:30:51,10,07,1, 11.9,1,1, -1.785, 10498.600, 352.090, 52822.336 23/12/21,14:30:51,11,07,1, 11.9,1,1, -1.785, 10498.582, 352.080, 52822.319 23/12/21,14:30:51,12,07,1, 11.9,1,1, -1.785, 10498.590, 352.072, 52822.329 23/12/21,14:30:51,13,07,1, 11.9,1,1, -1.785, 10498.580, 352.092, 52822.342 23/12/21,14:30:51,14,07,1, 11.9,1,1, -1.785, 10498.577, 352.100, 52822.366 23/12/21,14:30:51,15,07,1, 11.9,1,1, -1.785, 10498.568, 352.101, 52822.326 23/12/21,14:30:51,16,07,1, 11.9,1,1, -1.785, 10498.578, 352.082, 52822.328 23/12/21,14:30:51,17,07,1, 11.9,1,1, -1.785, 10498.572, 352.086, 52822.320 23/12/21,14:30:51,18,07,1, 11.9,1,1, -1.785, 10498.579, 352.079, 52822.312 23/12/21,14:30:51,19,07,1, 11.9,1,1, -1.785, 10498.586, 352.097, 52822.309 23/12/21,14:30:52,00,07,1, 11.8,1,1, -1.786, 10498.580, 352.097, 52822.309 23/12/21,14:30:52,01,07,1, 11.8,1,1, -1.786, 10498.552, 352.089, 52822.347 23/12/21,14:30:52,02,07,1, 11.8,1,1, -1.786, 10498.582, 352.087, 52822.348 23/12/21,14:30:52,03,07,1, 11.8,1,1, -1.786, 10498.575, 352.068, 52822.305 23/12/21,14:30:52,04,07,1, 11.8,1,1, -1.786, 10498.578, 352.099, 52822.318 23/12/21,14:30:52,05,07,1, 11.8,1,1, -1.786, 10498.566, 352.082, 52822.305 23/12/21,14:30:52,06,07,1, 11.8,1,1, -1.786, 10498.580, 352.103, 52822.350 23/12/21,14:30:52,07,07,1, 11.8,1,1, -1.786, 10498.580, 352.090, 52822.353 23/12/21,14:30:52,08,07,1, 11.8,1,1, -1.786, 10498.571, 352.094, 52822.311 23/12/21,14:30:52,09,07,1, 11.8,1,1, -1.786, 10498.586, 352.105, 52822.377 23/12/21,14:30:52,10,07,1, 11.8,1,1, -1.786, 10498.592, 352.092, 52822.368 23/12/21,14:30:52,11,07,1, 11.8,1,1, -1.786, 10498.569, 352.108, 52822.358 23/12/21,14:30:52,12,07,1, 11.8,1,1, -1.786, 10498.603, 352.092, 52822.314 23/12/21,14:30:52,13,07,1, 11.8,1,1, -1.786, 10498.595, 352.084, 52822.322 23/12/21,14:30:52,14,07,1, 11.8,1,1, -1.786, 10498.570, 352.082, 52822.326 23/12/21,14:30:52,15,07,1, 11.8,1,1, -1.786, 10498.575, 352.107, 52822.342 23/12/21,14:30:52,16,07,1, 11.8,1,1, -1.786, 10498.562, 352.091, 52822.348 23/12/21,14:30:52,17,07,1, 11.8,1,1, -1.786, 10498.552, 352.068, 52822.353 23/12/21,14:30:52,18,07,1, 11.8,1,1, -1.786, 10498.587, 352.093, 52822.340 23/12/21,14:30:52,19,07,1, 11.8,1,1, -1.786, 10498.581, 352.089, 52822.340 23/12/21,14:30:53,00,07,1, 11.8,1,1, -1.783, 10498.580, 352.089, 52822.340 23/12/21,14:30:53,01,07,1, 11.8,1,1, -1.783, 10498.587, 352.100, 52822.342 23/12/21,14:30:53,02,07,1, 11.8,1,1, -1.783, 10498.564, 352.098, 52822.344 23/12/21,14:30:53,03,07,1, 11.8,1,1, -1.783, 10498.577, 352.083, 52822.358 23/12/21,14:30:53,04,07,1, 11.8,1,1, -1.783, 10498.576, 352.075, 52822.351 23/12/21,14:30:53,05,07,1, 11.8,1,1, -1.783, 10498.597, 352.086, 52822.335 23/12/21,14:30:53,06,07,1, 11.8,1,1, -1.783, 10498.553, 352.092, 52822.331 23/12/21,14:30:53,07,07,1, 11.8,1,1, -1.783, 10498.564, 352.090, 52822.363 23/12/21,14:30:53,08,07,1, 11.8,1,1, -1.783, 10498.584, 352.104, 52822.362 23/12/21,14:30:53,09,07,1, 11.8,1,1, -1.783, 10498.567, 352.091, 52822.397 23/12/21,14:30:53,10,07,1, 11.8,1,1, -1.783, 10498.576, 352.101, 52822.364 23/12/21,14:30:53,11,07,1, 11.8,1,1, -1.783, 10498.563, 352.089, 52822.363 23/12/21,14:30:53,12,07,1, 11.8,1,1, -1.783, 10498.572, 352.093, 52822.384 23/12/21,14:30:53,13,07,1, 11.8,1,1, -1.783, 10498.553, 352.102, 52822.348 23/12/21,14:30:53,14,07,1, 11.8,1,1, -1.783, 10498.581, 352.110, 52822.385 23/12/21,14:30:53,15,07,1, 11.8,1,1, -1.783, 10498.553, 352.091, 52822.346 23/12/21,14:30:53,16,07,1, 11.8,1,1, -1.783, 10498.581, 352.107, 52822.367 23/12/21,14:30:53,17,07,1, 11.8,1,1, -1.783, 10498.569, 352.104, 52822.326 23/12/21,14:30:53,18,07,1, 11.8,1,1, -1.783, 10498.568, 352.087, 52822.339 23/12/21,14:30:53,19,07,1, 11.8,1,1, -1.783, 10498.561, 352.094, 52822.388 23/12/21,14:30:54,00,07,1, 11.9,1,1, -1.784, 10498.555, 352.094, 52822.388 23/12/21,14:30:54,01,07,1, 11.9,1,1, -1.784, 10498.569, 352.083, 52822.367 23/12/21,14:30:54,02,07,1, 11.9,1,1, -1.784, 10498.563, 352.114, 52822.378 23/12/21,14:30:54,03,07,1, 11.9,1,1, -1.784, 10498.564, 352.091, 52822.374 23/12/21,14:30:54,04,07,1, 11.9,1,1, -1.784, 10498.560, 352.085, 52822.392 23/12/21,14:30:54,05,07,1, 11.9,1,1, -1.784, 10498.576, 352.101, 52822.373 23/12/21,14:30:54,06,07,1, 11.9,1,1, -1.784, 10498.587, 352.084, 52822.370 23/12/21,14:30:54,07,07,1, 11.9,1,1, -1.784, 10498.583, 352.100, 52822.366 23/12/21,14:30:54,08,07,1, 11.9,1,1, -1.784, 10498.556, 352.084, 52822.360 23/12/21,14:30:54,09,07,1, 11.9,1,1, -1.784, 10498.539, 352.097, 52822.359 23/12/21,14:30:54,10,07,1, 11.9,1,1, -1.784, 10498.568, 352.100, 52822.337 23/12/21,14:30:54,11,07,1, 11.9,1,1, -1.784, 10498.566, 352.115, 52822.384 23/12/21,14:30:54,12,07,1, 11.9,1,1, -1.784, 10498.584, 352.110, 52822.350 23/12/21,14:30:54,13,07,1, 11.9,1,1, -1.784, 10498.583, 352.107, 52822.371 23/12/21,14:30:54,14,07,1, 11.9,1,1, -1.784, 10498.558, 352.086, 52822.374 23/12/21,14:30:54,15,07,1, 11.9,1,1, -1.784, 10498.576, 352.100, 52822.362 23/12/21,14:30:54,16,07,1, 11.9,1,1, -1.784, 10498.565, 352.099, 52822.359 23/12/21,14:30:54,17,07,1, 11.9,1,1, -1.784, 10498.583, 352.104, 52822.384 23/12/21,14:30:54,18,07,1, 11.9,1,1, -1.784, 10498.576, 352.102, 52822.364 23/12/21,14:30:54,19,07,1, 11.9,1,1, -1.784, 10498.558, 352.102, 52822.487 23/12/21,14:30:55,00,07,1, 12.0,1,1, -1.782, 10498.555, 352.102, 52822.487 23/12/21,14:30:55,01,07,1, 12.0,1,1, -1.782, 10498.567, 352.120, 52822.380 23/12/21,14:30:55,02,07,1, 12.0,1,1, -1.782, 10498.593, 352.101, 52822.372 23/12/21,14:30:55,03,07,1, 12.0,1,1, -1.782, 10498.578, 352.124, 52822.401 23/12/21,14:30:55,04,07,1, 12.0,1,1, -1.782, 10498.549, 352.124, 52822.414 23/12/21,14:30:55,05,07,1, 12.0,1,1, -1.782, 10498.565, 352.126, 52822.359 23/12/21,14:30:55,06,07,1, 12.0,1,1, -1.782, 10498.553, 352.113, 52822.411 23/12/21,14:30:55,07,07,1, 12.0,1,1, -1.782, 10498.552, 352.112, 52822.384 23/12/21,14:30:55,08,07,1, 12.0,1,1, -1.782, 10498.574, 352.101, 52822.362 23/12/21,14:30:55,09,07,1, 12.0,1,1, -1.782, 10498.552, 352.129, 52822.377 23/12/21,14:30:55,10,07,1, 12.0,1,1, -1.782, 10498.568, 352.120, 52822.354 23/12/21,14:30:55,11,07,1, 12.0,1,1, -1.782, 10498.558, 352.111, 52822.407 23/12/21,14:30:55,12,07,1, 12.0,1,1, -1.782, 10498.565, 352.121, 52822.415 23/12/21,14:30:55,13,07,1, 12.0,1,1, -1.782, 10498.592, 352.132, 52822.397 23/12/21,14:30:55,14,07,1, 12.0,1,1, -1.782, 10498.564, 352.138, 52822.391 23/12/21,14:30:55,15,07,1, 12.0,1,1, -1.782, 10498.592, 352.122, 52822.401 23/12/21,14:30:55,16,07,1, 12.0,1,1, -1.782, 10498.553, 352.115, 52822.421 23/12/21,14:30:55,17,07,1, 12.0,1,1, -1.782, 10498.574, 352.109, 52822.416 23/12/21,14:30:55,18,07,1, 12.0,1,1, -1.782, 10498.600, 352.110, 52822.516 23/12/21,14:30:55,19,07,1, 12.0,1,1, -1.782, 10498.545, 352.119, 52822.362 23/12/21,14:30:56,00,07,1, 11.9,1,1, -1.782, 10498.538, 352.119, 52822.362 23/12/21,14:30:56,01,07,1, 11.9,1,1, -1.782, 10498.562, 352.131, 52822.436 23/12/21,14:30:56,02,07,1, 11.9,1,1, -1.782, 10498.570, 352.117, 52822.406 23/12/21,14:30:56,03,07,1, 11.9,1,1, -1.782, 10498.569, 352.131, 52822.388 23/12/21,14:30:56,04,07,1, 11.9,1,1, -1.782, 10498.579, 352.135, 52822.383 23/12/21,14:30:56,05,07,1, 11.9,1,1, -1.782, 10498.567, 352.127, 52822.371 23/12/21,14:30:56,06,07,1, 11.9,1,1, -1.782, 10498.559, 352.135, 52822.397 23/12/21,14:30:56,07,07,1, 11.9,1,1, -1.782, 10498.585, 352.137, 52822.351 23/12/21,14:30:56,08,07,1, 11.9,1,1, -1.782, 10498.572, 352.133, 52822.391 23/12/21,14:30:56,09,07,1, 11.9,1,1, -1.782, 10498.551, 352.120, 52822.373 23/12/21,14:30:56,10,07,1, 11.9,1,1, -1.782, 10498.549, 352.114, 52822.402 23/12/21,14:30:56,11,07,1, 11.9,1,1, -1.782, 10498.583, 352.128, 52822.383 23/12/21,14:30:56,12,07,1, 11.9,1,1, -1.782, 10498.549, 352.108, 52822.356 23/12/21,14:30:56,13,07,1, 11.9,1,1, -1.782, 10498.553, 352.126, 52822.362 23/12/21,14:30:56,14,07,1, 11.9,1,1, -1.782, 10498.547, 352.136, 52822.394 23/12/21,14:30:56,15,07,1, 11.9,1,1, -1.782, 10498.573, 352.144, 52822.383 23/12/21,14:30:56,16,07,1, 11.9,1,1, -1.782, 10498.567, 352.132, 52822.378 23/12/21,14:30:56,17,07,1, 11.9,1,1, -1.782, 10498.561, 352.129, 52822.388 23/12/21,14:30:56,18,07,1, 11.9,1,1, -1.782, 10498.573, 352.131, 52822.373 23/12/21,14:30:56,19,07,1, 11.9,1,1, -1.782, 10498.568, 352.127, 52822.369 23/12/21,14:30:57,00,07,1, 11.9,1,1, -1.782, 10498.563, 352.127, 52822.369 23/12/21,14:30:57,01,07,1, 11.9,1,1, -1.782, 10498.574, 352.120, 52822.399 23/12/21,14:30:57,02,07,1, 11.9,1,1, -1.782, 10498.571, 352.165, 52822.553 23/12/21,14:30:57,03,07,1, 11.9,1,1, -1.782, 10498.546, 352.171, 52822.568 23/12/21,14:30:57,04,07,1, 11.9,1,1, -1.782, 10498.551, 352.180, 52822.599 23/12/21,14:30:57,05,07,1, 11.9,1,1, -1.782, 10498.561, 352.157, 52822.651 23/12/21,14:30:57,06,07,1, 11.9,1,1, -1.782, 10498.578, 352.164, 52822.496 23/12/21,14:30:57,07,07,1, 11.9,1,1, -1.782, 10498.558, 352.188, 52822.532 23/12/21,14:30:57,08,07,1, 11.9,1,1, -1.782, 10498.554, 352.177, 52822.540 23/12/21,14:30:57,09,07,1, 11.9,1,1, -1.782, 10498.581, 352.165, 52822.548 23/12/21,14:30:57,10,07,1, 11.9,1,1, -1.782, 10498.566, 352.149, 52822.538 23/12/21,14:30:57,11,07,1, 11.9,1,1, -1.782, 10498.581, 352.168, 52822.585 23/12/21,14:30:57,12,07,1, 11.9,1,1, -1.782, 10498.560, 352.155, 52822.603 23/12/21,14:30:57,13,07,1, 11.9,1,1, -1.782, 10498.572, 352.165, 52822.659 23/12/21,14:30:57,14,07,1, 11.9,1,1, -1.782, 10498.582, 352.148, 52822.606 23/12/21,14:30:57,15,07,1, 11.9,1,1, -1.782, 10498.583, 352.150, 52822.579 23/12/21,14:30:57,16,07,1, 11.9,1,1, -1.782, 10498.575, 352.164, 52822.590 23/12/21,14:30:57,17,07,1, 11.9,1,1, -1.782, 10498.577, 352.152, 52822.574 23/12/21,14:30:57,18,07,1, 11.9,1,1, -1.782, 10498.562, 352.166, 52822.559 23/12/21,14:30:57,19,07,1, 11.9,1,1, -1.782, 10498.556, 352.168, 52822.596 23/12/21,14:30:58,00,07,1, 11.9,1,1, -1.785, 10498.555, 352.168, 52822.596 23/12/21,14:30:58,01,07,1, 11.9,1,1, -1.785, 10498.546, 352.159, 52822.617 23/12/21,14:30:58,02,07,1, 11.9,1,1, -1.785, 10498.542, 352.181, 52822.636 23/12/21,14:30:58,03,07,1, 11.9,1,1, -1.785, 10498.563, 352.168, 52822.617 23/12/21,14:30:58,04,07,1, 11.9,1,1, -1.785, 10498.580, 352.173, 52822.584 23/12/21,14:30:58,05,07,1, 11.9,1,1, -1.785, 10498.563, 352.172, 52822.602 23/12/21,14:30:58,06,07,1, 11.9,1,1, -1.785, 10498.584, 352.166, 52822.624 23/12/21,14:30:58,07,07,1, 11.9,1,1, -1.785, 10498.564, 352.164, 52822.619 23/12/21,14:30:58,08,07,1, 11.9,1,1, -1.785, 10498.579, 352.172, 52822.619 23/12/21,14:30:58,09,07,1, 11.9,1,1, -1.785, 10498.558, 352.178, 52822.607 23/12/21,14:30:58,10,07,1, 11.9,1,1, -1.785, 10498.550, 352.191, 52822.584 23/12/21,14:30:58,11,07,1, 11.9,1,1, -1.785, 10498.558, 352.165, 52822.593 23/12/21,14:30:58,12,07,1, 11.9,1,1, -1.785, 10498.561, 352.185, 52822.624 23/12/21,14:30:58,13,07,1, 11.9,1,1, -1.785, 10498.577, 352.158, 52822.594 23/12/21,14:30:58,14,07,1, 11.9,1,1, -1.785, 10498.563, 352.168, 52822.577 23/12/21,14:30:58,15,07,1, 11.9,1,1, -1.785, 10498.578, 352.176, 52822.630 23/12/21,14:30:58,16,07,1, 11.9,1,1, -1.785, 10498.588, 352.172, 52822.641 23/12/21,14:30:58,17,07,1, 11.9,1,1, -1.785, 10498.560, 352.164, 52822.623 23/12/21,14:30:58,18,07,1, 11.9,1,1, -1.785, 10498.563, 352.169, 52822.606 23/12/21,14:30:58,19,07,1, 11.9,1,1, -1.785, 10498.567, 352.155, 52822.620 23/12/21,14:30:59,00,07,1, 11.9,1,1, -1.784, 10498.563, 352.155, 52822.620 23/12/21,14:30:59,01,07,1, 11.9,1,1, -1.784, 10498.576, 352.189, 52822.636 23/12/21,14:30:59,02,07,1, 11.9,1,1, -1.784, 10498.576, 352.173, 52822.628 23/12/21,14:30:59,03,07,1, 11.9,1,1, -1.784, 10498.553, 352.157, 52822.664 23/12/21,14:30:59,04,07,1, 11.9,1,1, -1.784, 10498.558, 352.182, 52822.611 23/12/21,14:30:59,05,07,1, 11.9,1,1, -1.784, 10498.574, 352.180, 52822.614 23/12/21,14:30:59,06,07,1, 11.9,1,1, -1.784, 10498.560, 352.191, 52822.631 23/12/21,14:30:59,07,07,1, 11.9,1,1, -1.784, 10498.573, 352.185, 52822.654 23/12/21,14:30:59,08,07,1, 11.9,1,1, -1.784, 10498.559, 352.192, 52822.618 23/12/21,14:30:59,09,07,1, 11.9,1,1, -1.784, 10498.544, 352.184, 52822.594 23/12/21,14:30:59,10,07,1, 11.9,1,1, -1.784, 10498.572, 352.185, 52822.575 23/12/21,14:30:59,11,07,1, 11.9,1,1, -1.784, 10498.584, 352.182, 52822.594 23/12/21,14:30:59,12,07,1, 11.9,1,1, -1.784, 10498.536, 352.198, 52822.618 23/12/21,14:30:59,13,07,1, 11.9,1,1, -1.784, 10498.581, 352.193, 52822.557 23/12/21,14:30:59,14,07,1, 11.9,1,1, -1.784, 10498.564, 352.204, 52822.579 23/12/21,14:30:59,15,07,1, 11.9,1,1, -1.784, 10498.543, 352.169, 52822.626 23/12/21,14:30:59,16,07,1, 11.9,1,1, -1.784, 10498.562, 352.186, 52822.623 23/12/21,14:30:59,17,07,1, 11.9,1,1, -1.784, 10498.549, 352.179, 52822.641 23/12/21,14:30:59,18,07,1, 11.9,1,1, -1.784, 10498.538, 352.175, 52822.630 23/12/21,14:30:59,19,07,1, 11.9,1,1, -1.784, 10498.540, 352.191, 52822.589 23/12/21,14:31:00,00,07,1, 11.8,1,1, -1.783, 10498.538, 352.191, 52822.589 23/12/21,14:31:00,01,07,1, 11.8,1,1, -1.783, 10498.551, 352.176, 52822.613 23/12/21,14:31:00,02,07,1, 11.8,1,1, -1.783, 10498.569, 352.156, 52822.472 23/12/21,14:31:00,03,07,1, 11.8,1,1, -1.783, 10498.560, 352.178, 52822.419 23/12/21,14:31:00,04,07,1, 11.8,1,1, -1.783, 10498.544, 352.181, 52822.444 23/12/21,14:31:00,05,07,1, 11.8,1,1, -1.783, 10498.580, 352.187, 52822.436 23/12/21,14:31:00,06,07,1, 11.8,1,1, -1.783, 10498.563, 352.172, 52822.453 23/12/21,14:31:00,07,07,1, 11.8,1,1, -1.783, 10498.559, 352.176, 52822.497 23/12/21,14:31:00,08,07,1, 11.8,1,1, -1.783, 10498.555, 352.177, 52822.480 23/12/21,14:31:00,09,07,1, 11.8,1,1, -1.783, 10498.551, 352.191, 52822.485 23/12/21,14:31:00,10,07,1, 11.8,1,1, -1.783, 10498.565, 352.186, 52822.474 23/12/21,14:31:00,11,07,1, 11.8,1,1, -1.783, 10498.564, 352.175, 52822.442 23/12/21,14:31:00,12,07,1, 11.8,1,1, -1.783, 10498.567, 352.151, 52822.453 23/12/21,14:31:00,13,07,1, 11.8,1,1, -1.783, 10498.562, 352.187, 52822.441 23/12/21,14:31:00,14,07,1, 11.8,1,1, -1.783, 10498.552, 352.176, 52822.495 23/12/21,14:31:00,15,07,1, 11.8,1,1, -1.783, 10498.579, 352.166, 52822.438 23/12/21,14:31:00,16,07,1, 11.8,1,1, -1.783, 10498.562, 352.182, 52822.439 23/12/21,14:31:00,17,07,1, 11.8,1,1, -1.783, 10498.538, 352.168, 52822.458 23/12/21,14:31:00,18,07,1, 11.8,1,1, -1.783, 10498.580, 352.156, 52822.444 23/12/21,14:31:00,19,07,1, 11.8,1,1, -1.783, 10498.536, 352.175, 52822.471 23/12/21,14:31:01,00,07,1, 11.9,1,1, -1.786, 10498.530, 352.175, 52822.471 23/12/21,14:31:01,01,07,1, 11.9,1,1, -1.786, 10498.563, 352.142, 52822.463 23/12/21,14:31:01,02,07,1, 11.9,1,1, -1.786, 10498.559, 352.165, 52822.457 23/12/21,14:31:01,03,07,1, 11.9,1,1, -1.786, 10498.566, 352.158, 52822.438 23/12/21,14:31:01,04,07,1, 11.9,1,1, -1.786, 10498.559, 352.169, 52822.444 23/12/21,14:31:01,05,07,1, 11.9,1,1, -1.786, 10498.580, 352.183, 52822.713 23/12/21,14:31:01,06,07,1, 11.9,1,1, -1.786, 10498.576, 352.158, 52822.424 23/12/21,14:31:01,07,07,1, 11.9,1,1, -1.786, 10498.570, 352.154, 52822.367 23/12/21,14:31:01,08,07,1, 11.9,1,1, -1.786, 10498.570, 352.149, 52822.445 23/12/21,14:31:01,09,07,1, 11.9,1,1, -1.786, 10498.557, 352.152, 52822.462 23/12/21,14:31:01,10,07,1, 11.9,1,1, -1.786, 10498.543, 352.162, 52822.463 23/12/21,14:31:01,11,07,1, 11.9,1,1, -1.786, 10498.550, 352.162, 52822.418 23/12/21,14:31:01,12,07,1, 11.9,1,1, -1.786, 10498.546, 352.167, 52822.300 23/12/21,14:31:01,13,07,1, 11.9,1,1, -1.786, 10498.589, 352.175, 52822.470 23/12/21,14:31:01,14,07,1, 11.9,1,1, -1.786, 10498.582, 352.165, 52822.390 23/12/21,14:31:01,15,07,1, 11.9,1,1, -1.786, 10498.578, 352.147, 52822.419 23/12/21,14:31:01,16,07,1, 11.9,1,1, -1.786, 10498.554, 352.177, 52822.453 23/12/21,14:31:01,17,07,1, 11.9,1,1, -1.786, 10498.563, 352.190, 52822.483 23/12/21,14:31:01,18,07,1, 11.9,1,1, -1.786, 10498.528, 352.175, 52822.467 23/12/21,14:31:01,19,07,1, 11.9,1,1, -1.786, 10498.560, 352.171, 52822.472 23/12/21,14:31:02,00,07,1, 11.9,1,1, -1.783, 10498.555, 352.171, 52822.472 23/12/21,14:31:02,01,07,1, 11.9,1,1, -1.783, 10498.571, 352.163, 52822.439 23/12/21,14:31:02,02,07,1, 11.9,1,1, -1.783, 10498.565, 352.171, 52822.486 23/12/21,14:31:02,03,07,1, 11.9,1,1, -1.783, 10498.576, 352.179, 52822.465 23/12/21,14:31:02,04,07,1, 11.9,1,1, -1.783, 10498.547, 352.158, 52822.503 23/12/21,14:31:02,05,07,1, 11.9,1,1, -1.783, 10498.575, 352.186, 52822.469 23/12/21,14:31:02,06,07,1, 11.9,1,1, -1.783, 10498.572, 352.190, 52822.482 23/12/21,14:31:02,07,07,1, 11.9,1,1, -1.783, 10498.566, 352.157, 52822.447 23/12/21,14:31:02,08,07,1, 11.9,1,1, -1.783, 10498.553, 352.186, 52822.459 23/12/21,14:31:02,09,07,1, 11.9,1,1, -1.783, 10498.546, 352.155, 52822.495 23/12/21,14:31:02,10,07,1, 11.9,1,1, -1.783, 10498.554, 352.169, 52822.494 23/12/21,14:31:02,11,07,1, 11.9,1,1, -1.783, 10498.542, 352.172, 52822.456 23/12/21,14:31:02,12,07,1, 11.9,1,1, -1.783, 10498.558, 352.184, 52822.459 23/12/21,14:31:02,13,07,1, 11.9,1,1, -1.783, 10498.547, 352.186, 52822.480 23/12/21,14:31:02,14,07,1, 11.9,1,1, -1.783, 10498.549, 352.176, 52822.508 23/12/21,14:31:02,15,07,1, 11.9,1,1, -1.783, 10498.554, 352.167, 52822.493 23/12/21,14:31:02,16,07,1, 11.9,1,1, -1.783, 10498.570, 352.176, 52822.475 23/12/21,14:31:02,17,07,1, 11.9,1,1, -1.783, 10498.523, 352.181, 52822.476 23/12/21,14:31:02,18,07,1, 11.9,1,1, -1.783, 10498.569, 352.191, 52822.476 23/12/21,14:31:02,19,07,1, 11.9,1,1, -1.783, 10498.551, 352.188, 52822.489 23/12/21,14:31:03,00,07,1, 11.9,1,1, -1.786, 10498.546, 352.188, 52822.489 23/12/21,14:31:03,01,07,1, 11.9,1,1, -1.786, 10498.557, 352.187, 52822.497 23/12/21,14:31:03,02,07,1, 11.9,1,1, -1.786, 10498.557, 352.212, 52822.474 23/12/21,14:31:03,03,07,1, 11.9,1,1, -1.786, 10498.538, 352.209, 52822.449 23/12/21,14:31:03,04,07,1, 11.9,1,1, -1.786, 10498.543, 352.178, 52822.506 23/12/21,14:31:03,05,07,1, 11.9,1,1, -1.786, 10498.549, 352.189, 52822.478 23/12/21,14:31:03,06,07,1, 11.9,1,1, -1.786, 10498.540, 352.186, 52822.504 23/12/21,14:31:03,07,07,1, 11.9,1,1, -1.786, 10498.533, 352.182, 52822.495 23/12/21,14:31:03,08,07,1, 11.9,1,1, -1.786, 10498.511, 352.194, 52822.476 23/12/21,14:31:03,09,07,1, 11.9,1,1, -1.786, 10498.575, 352.167, 52822.456 23/12/21,14:31:03,10,07,1, 11.9,1,1, -1.786, 10498.529, 352.196, 52822.482 23/12/21,14:31:03,11,07,1, 11.9,1,1, -1.786, 10498.554, 352.183, 52822.496 23/12/21,14:31:03,12,07,1, 11.9,1,1, -1.786, 10498.552, 352.166, 52822.559 23/12/21,14:31:03,13,07,1, 11.9,1,1, -1.786, 10498.533, 352.197, 52822.482 23/12/21,14:31:03,14,07,1, 11.9,1,1, -1.786, 10498.550, 352.193, 52822.527 23/12/21,14:31:03,15,07,1, 11.9,1,1, -1.786, 10498.568, 352.184, 52822.515 23/12/21,14:31:03,16,07,1, 11.9,1,1, -1.786, 10498.566, 352.202, 52822.504 23/12/21,14:31:03,17,07,1, 11.9,1,1, -1.786, 10498.563, 352.183, 52822.489 23/12/21,14:31:03,18,07,1, 11.9,1,1, -1.786, 10498.543, 352.186, 52822.475 23/12/21,14:31:03,19,07,1, 11.9,1,1, -1.786, 10498.535, 352.190, 52822.513 23/12/21,14:31:04,00,07,1, 11.9,1,1, -1.784, 10498.530, 352.190, 52822.513 23/12/21,14:31:04,01,07,1, 11.9,1,1, -1.784, 10498.528, 352.211, 52822.528 23/12/21,14:31:04,02,07,1, 11.9,1,1, -1.784, 10498.544, 352.184, 52822.506 23/12/21,14:31:04,03,07,1, 11.9,1,1, -1.784, 10498.541, 352.202, 52822.499 23/12/21,14:31:04,04,07,1, 11.9,1,1, -1.784, 10498.530, 352.203, 52822.532 23/12/21,14:31:04,05,07,1, 11.9,1,1, -1.784, 10498.530, 352.210, 52822.497 23/12/21,14:31:04,06,07,1, 11.9,1,1, -1.784, 10498.526, 352.197, 52822.524 23/12/21,14:31:04,07,07,1, 11.9,1,1, -1.784, 10498.533, 352.195, 52822.506 23/12/21,14:31:04,08,07,1, 11.9,1,1, -1.784, 10498.559, 352.201, 52822.508 23/12/21,14:31:04,09,07,1, 11.9,1,1, -1.784, 10498.558, 352.191, 52822.486 23/12/21,14:31:04,10,07,1, 11.9,1,1, -1.784, 10498.539, 352.204, 52822.478 23/12/21,14:31:04,11,07,1, 11.9,1,1, -1.784, 10498.540, 352.223, 52822.515 23/12/21,14:31:04,12,07,1, 11.9,1,1, -1.784, 10498.558, 352.207, 52822.528 23/12/21,14:31:04,13,07,1, 11.9,1,1, -1.784, 10498.515, 352.222, 52822.448 23/12/21,14:31:04,14,07,1, 11.9,1,1, -1.784, 10498.551, 352.206, 52822.563 23/12/21,14:31:04,15,07,1, 11.9,1,1, -1.784, 10498.556, 352.202, 52822.441 23/12/21,14:31:04,16,07,1, 11.9,1,1, -1.784, 10498.536, 352.218, 52822.483 23/12/21,14:31:04,17,07,1, 11.9,1,1, -1.784, 10498.545, 352.235, 52822.521 23/12/21,14:31:04,18,07,1, 11.9,1,1, -1.784, 10498.543, 352.198, 52822.480 23/12/21,14:31:04,19,07,1, 11.9,1,1, -1.784, 10498.532, 352.222, 52822.500 23/12/21,14:31:05,00,07,1, 11.8,1,1, -1.783, 10498.530, 352.222, 52822.500 23/12/21,14:31:05,01,07,1, 11.8,1,1, -1.783, 10498.529, 352.225, 52822.493 23/12/21,14:31:05,02,07,1, 11.8,1,1, -1.783, 10498.548, 352.224, 52822.508 23/12/21,14:31:05,03,07,1, 11.8,1,1, -1.783, 10498.550, 352.220, 52822.505 23/12/21,14:31:05,04,07,1, 11.8,1,1, -1.783, 10498.537, 352.211, 52822.529 23/12/21,14:31:05,05,07,1, 11.8,1,1, -1.783, 10498.556, 352.224, 52822.498 23/12/21,14:31:05,06,07,1, 11.8,1,1, -1.783, 10498.532, 352.226, 52822.520 23/12/21,14:31:05,07,07,1, 11.8,1,1, -1.783, 10498.557, 352.208, 52822.456 23/12/21,14:31:05,08,07,1, 11.8,1,1, -1.783, 10498.543, 352.239, 52822.490 23/12/21,14:31:05,09,07,1, 11.8,1,1, -1.783, 10498.558, 352.238, 52822.484 23/12/21,14:31:05,10,07,1, 11.8,1,1, -1.783, 10498.568, 352.226, 52822.517 23/12/21,14:31:05,11,07,1, 11.8,1,1, -1.783, 10498.552, 352.222, 52822.528 23/12/21,14:31:05,12,07,1, 11.8,1,1, -1.783, 10498.555, 352.203, 52822.370 23/12/21,14:31:05,13,07,1, 11.8,1,1, -1.783, 10498.560, 352.200, 52822.569 23/12/21,14:31:05,14,07,1, 11.8,1,1, -1.783, 10498.560, 352.212, 52822.539 23/12/21,14:31:05,15,07,1, 11.8,1,1, -1.783, 10498.523, 352.215, 52822.570 23/12/21,14:31:05,16,07,1, 11.8,1,1, -1.783, 10498.546, 352.218, 52822.537 23/12/21,14:31:05,17,07,1, 11.8,1,1, -1.783, 10498.552, 352.225, 52822.540 23/12/21,14:31:05,18,07,1, 11.8,1,1, -1.783, 10498.566, 352.211, 52822.502 23/12/21,14:31:05,19,07,1, 11.8,1,1, -1.783, 10498.553, 352.227, 52822.551 23/12/21,14:31:06,00,07,1, 11.9,1,1, -1.783, 10498.546, 352.227, 52822.551 23/12/21,14:31:06,01,07,1, 11.9,1,1, -1.783, 10498.554, 352.212, 52822.535 23/12/21,14:31:06,02,07,1, 11.9,1,1, -1.783, 10498.533, 352.224, 52822.490 23/12/21,14:31:06,03,07,1, 11.9,1,1, -1.783, 10498.537, 352.220, 52822.505 23/12/21,14:31:06,04,07,1, 11.9,1,1, -1.783, 10498.539, 352.231, 52822.540 23/12/21,14:31:06,05,07,1, 11.9,1,1, -1.783, 10498.549, 352.233, 52822.496 23/12/21,14:31:06,06,07,1, 11.9,1,1, -1.783, 10498.561, 352.238, 52822.528 23/12/21,14:31:06,07,07,1, 11.9,1,1, -1.783, 10498.547, 352.215, 52822.524 23/12/21,14:31:06,08,07,1, 11.9,1,1, -1.783, 10498.568, 352.234, 52822.534 23/12/21,14:31:06,09,07,1, 11.9,1,1, -1.783, 10498.538, 352.233, 52822.507 23/12/21,14:31:06,10,07,1, 11.9,1,1, -1.783, 10498.534, 352.233, 52822.496 23/12/21,14:31:06,11,07,1, 11.9,1,1, -1.783, 10498.561, 352.248, 52822.539 23/12/21,14:31:06,12,07,1, 11.9,1,1, -1.783, 10498.532, 352.222, 52822.542 23/12/21,14:31:06,13,07,1, 11.9,1,1, -1.783, 10498.536, 352.238, 52822.519 23/12/21,14:31:06,14,07,1, 11.9,1,1, -1.783, 10498.545, 352.238, 52822.497 23/12/21,14:31:06,15,07,1, 11.9,1,1, -1.783, 10498.537, 352.248, 52822.521 23/12/21,14:31:06,16,07,1, 11.9,1,1, -1.783, 10498.554, 352.238, 52822.545 23/12/21,14:31:06,17,07,1, 11.9,1,1, -1.783, 10498.523, 352.213, 52822.521 23/12/21,14:31:06,18,07,1, 11.9,1,1, -1.783, 10498.533, 352.247, 52822.537 23/12/21,14:31:06,19,07,1, 11.9,1,1, -1.783, 10498.541, 352.225, 52822.530 23/12/21,14:31:07,00,07,1, 11.9,1,1, -1.786, 10498.538, 352.225, 52822.530 23/12/21,14:31:07,01,07,1, 11.9,1,1, -1.786, 10498.543, 352.223, 52822.529 23/12/21,14:31:07,02,07,1, 11.9,1,1, -1.786, 10498.514, 352.235, 52822.509 23/12/21,14:31:07,03,07,1, 11.9,1,1, -1.786, 10498.552, 352.244, 52822.521 23/12/21,14:31:07,04,07,1, 11.9,1,1, -1.786, 10498.540, 352.247, 52822.538 23/12/21,14:31:07,05,07,1, 11.9,1,1, -1.786, 10498.540, 352.238, 52822.485 23/12/21,14:31:07,06,07,1, 11.9,1,1, -1.786, 10498.542, 352.261, 52822.554 23/12/21,14:31:07,07,07,1, 11.9,1,1, -1.786, 10498.509, 352.224, 52822.531 23/12/21,14:31:07,08,07,1, 11.9,1,1, -1.786, 10498.522, 352.237, 52822.517 23/12/21,14:31:07,09,07,1, 11.9,1,1, -1.786, 10498.528, 352.247, 52822.540 23/12/21,14:31:07,10,07,1, 11.9,1,1, -1.786, 10498.542, 352.267, 52822.517 23/12/21,14:31:07,11,07,1, 11.9,1,1, -1.786, 10498.533, 352.273, 52822.523 23/12/21,14:31:07,12,07,1, 11.9,1,1, -1.786, 10498.540, 352.243, 52822.500 23/12/21,14:31:07,13,07,1, 11.9,1,1, -1.786, 10498.536, 352.245, 52822.509 23/12/21,14:31:07,14,07,1, 11.9,1,1, -1.786, 10498.548, 352.255, 52822.535 23/12/21,14:31:07,15,07,1, 11.9,1,1, -1.786, 10498.532, 352.255, 52822.539 23/12/21,14:31:07,16,07,1, 11.9,1,1, -1.786, 10498.539, 352.242, 52822.543 23/12/21,14:31:07,17,07,1, 11.9,1,1, -1.786, 10498.532, 352.257, 52822.529 23/12/21,14:31:07,18,07,1, 11.9,1,1, -1.786, 10498.536, 352.235, 52822.543 23/12/21,14:31:07,19,07,1, 11.9,1,1, -1.786, 10498.523, 352.240, 52822.560 23/12/21,14:31:08,00,07,1, 11.9,1,1, -1.787, 10498.521, 352.240, 52822.560 23/12/21,14:31:08,01,07,1, 11.9,1,1, -1.787, 10498.539, 352.242, 52822.543 23/12/21,14:31:08,02,07,1, 11.9,1,1, -1.787, 10498.527, 352.247, 52822.558 23/12/21,14:31:08,03,07,1, 11.9,1,1, -1.787, 10498.529, 352.239, 52822.546 23/12/21,14:31:08,04,07,1, 11.9,1,1, -1.787, 10498.540, 352.246, 52822.560 23/12/21,14:31:08,05,07,1, 11.9,1,1, -1.787, 10498.528, 352.252, 52822.531 23/12/21,14:31:08,06,07,1, 11.9,1,1, -1.787, 10498.549, 352.249, 52822.532 23/12/21,14:31:08,07,07,1, 11.9,1,1, -1.787, 10498.542, 352.270, 52822.539 23/12/21,14:31:08,08,07,1, 11.9,1,1, -1.787, 10498.523, 352.245, 52822.547 23/12/21,14:31:08,09,07,1, 11.9,1,1, -1.787, 10498.541, 352.265, 52822.530 23/12/21,14:31:08,10,07,1, 11.9,1,1, -1.787, 10498.534, 352.271, 52822.549 23/12/21,14:31:08,11,07,1, 11.9,1,1, -1.787, 10498.517, 352.254, 52822.571 23/12/21,14:31:08,12,07,1, 11.9,1,1, -1.787, 10498.541, 352.244, 52822.510 23/12/21,14:31:08,13,07,1, 11.9,1,1, -1.787, 10498.546, 352.273, 52822.565 23/12/21,14:31:08,14,07,1, 11.9,1,1, -1.787, 10498.543, 352.251, 52822.578 23/12/21,14:31:08,15,07,1, 11.9,1,1, -1.787, 10498.531, 352.267, 52822.561 23/12/21,14:31:08,16,07,1, 11.9,1,1, -1.787, 10498.537, 352.252, 52822.574 23/12/21,14:31:08,17,07,1, 11.9,1,1, -1.787, 10498.531, 352.263, 52822.570 23/12/21,14:31:08,18,07,1, 11.9,1,1, -1.787, 10498.535, 352.243, 52822.551 23/12/21,14:31:08,19,07,1, 11.9,1,1, -1.787, 10498.535, 352.283, 52822.566 23/12/21,14:31:09,00,07,1, 11.9,1,1, -1.784, 10498.530, 352.283, 52822.566 23/12/21,14:31:09,01,07,1, 11.9,1,1, -1.784, 10498.559, 352.258, 52822.548 23/12/21,14:31:09,02,07,1, 11.9,1,1, -1.784, 10498.523, 352.253, 52822.540 23/12/21,14:31:09,03,07,1, 11.9,1,1, -1.784, 10498.515, 352.264, 52822.559 23/12/21,14:31:09,04,07,1, 11.9,1,1, -1.784, 10498.509, 352.268, 52822.549 23/12/21,14:31:09,05,07,1, 11.9,1,1, -1.784, 10498.515, 352.264, 52822.561 23/12/21,14:31:09,06,07,1, 11.9,1,1, -1.784, 10498.520, 352.264, 52822.562 23/12/21,14:31:09,07,07,1, 11.9,1,1, -1.784, 10498.536, 352.246, 52822.548 23/12/21,14:31:09,08,07,1, 11.9,1,1, -1.784, 10498.542, 352.251, 52822.513 23/12/21,14:31:09,09,07,1, 11.9,1,1, -1.784, 10498.543, 352.276, 52822.575 23/12/21,14:31:09,10,07,1, 11.9,1,1, -1.784, 10498.530, 352.301, 52822.518 23/12/21,14:31:09,11,07,1, 11.9,1,1, -1.784, 10498.513, 352.270, 52822.549 23/12/21,14:31:09,12,07,1, 11.9,1,1, -1.784, 10498.537, 352.249, 52822.554 23/12/21,14:31:09,13,07,1, 11.9,1,1, -1.784, 10498.541, 352.277, 52822.555 23/12/21,14:31:09,14,07,1, 11.9,1,1, -1.784, 10498.540, 352.264, 52822.562 23/12/21,14:31:09,15,07,1, 11.9,1,1, -1.784, 10498.533, 352.247, 52822.559 23/12/21,14:31:09,16,07,1, 11.9,1,1, -1.784, 10498.560, 352.267, 52822.535 23/12/21,14:31:09,17,07,1, 11.9,1,1, -1.784, 10498.551, 352.262, 52822.551 23/12/21,14:31:09,18,07,1, 11.9,1,1, -1.784, 10498.526, 352.244, 52822.549 23/12/21,14:31:09,19,07,1, 11.9,1,1, -1.784, 10498.530, 352.256, 52822.555 23/12/21,14:31:10,00,06,1, 11.9,1,1, -1.787, 10498.530, 352.256, 52822.555 23/12/21,14:31:10,01,06,1, 11.9,1,1, -1.787, 10498.544, 352.250, 52822.556 23/12/21,14:31:10,02,06,1, 11.9,1,1, -1.787, 10498.518, 352.255, 52822.553 23/12/21,14:31:10,03,06,1, 11.9,1,1, -1.787, 10498.554, 352.273, 52822.540 23/12/21,14:31:10,04,06,1, 11.9,1,1, -1.787, 10498.539, 352.274, 52822.583 23/12/21,14:31:10,05,06,1, 11.9,1,1, -1.787, 10498.535, 352.246, 52822.536 23/12/21,14:31:10,06,06,1, 11.9,1,1, -1.787, 10498.527, 352.285, 52822.569 23/12/21,14:31:10,07,06,1, 11.9,1,1, -1.787, 10498.536, 352.272, 52822.587 23/12/21,14:31:10,08,06,1, 11.9,1,1, -1.787, 10498.525, 352.272, 52822.555 23/12/21,14:31:10,09,06,1, 11.9,1,1, -1.787, 10498.508, 352.272, 52822.565 23/12/21,14:31:10,10,06,1, 11.9,1,1, -1.787, 10498.522, 352.251, 52822.529 23/12/21,14:31:10,11,06,1, 11.9,1,1, -1.787, 10498.542, 352.263, 52822.548 23/12/21,14:31:10,12,06,1, 11.9,1,1, -1.787, 10498.529, 352.246, 52822.544 23/12/21,14:31:10,13,06,1, 11.9,1,1, -1.787, 10498.527, 352.247, 52822.560 23/12/21,14:31:10,14,06,1, 11.9,1,1, -1.787, 10498.541, 352.249, 52822.569 23/12/21,14:31:10,15,06,1, 11.9,1,1, -1.787, 10498.539, 352.262, 52822.565 23/12/21,14:31:10,16,06,1, 11.9,1,1, -1.787, 10498.527, 352.276, 52822.535 23/12/21,14:31:10,17,06,1, 11.9,1,1, -1.787, 10498.549, 352.279, 52822.530 23/12/21,14:31:10,18,06,1, 11.9,1,1, -1.787, 10498.525, 352.273, 52822.569 23/12/21,14:31:10,19,06,1, 11.9,1,1, -1.787, 10498.525, 352.253, 52822.579 23/12/21,14:31:11,00,07,1, 11.9,1,1, -1.784, 10498.521, 352.253, 52822.579 23/12/21,14:31:11,01,07,1, 11.9,1,1, -1.784, 10498.524, 352.265, 52822.508 23/12/21,14:31:11,02,07,1, 11.9,1,1, -1.784, 10498.524, 352.281, 52822.516 23/12/21,14:31:11,03,07,1, 11.9,1,1, -1.784, 10498.516, 352.300, 52822.524 23/12/21,14:31:11,04,07,1, 11.9,1,1, -1.784, 10498.537, 352.278, 52822.562 23/12/21,14:31:11,05,07,1, 11.9,1,1, -1.784, 10498.540, 352.289, 52822.509 23/12/21,14:31:11,06,07,1, 11.9,1,1, -1.784, 10498.539, 352.286, 52822.576 23/12/21,14:31:11,07,07,1, 11.9,1,1, -1.784, 10498.529, 352.293, 52822.517 23/12/21,14:31:11,08,07,1, 11.9,1,1, -1.784, 10498.542, 352.303, 52822.584 23/12/21,14:31:11,09,07,1, 11.9,1,1, -1.784, 10498.539, 352.304, 52822.561 23/12/21,14:31:11,10,07,1, 11.9,1,1, -1.784, 10498.524, 352.288, 52822.537 23/12/21,14:31:11,11,07,1, 11.9,1,1, -1.784, 10498.535, 352.283, 52822.539 23/12/21,14:31:11,12,07,1, 11.9,1,1, -1.784, 10498.539, 352.287, 52822.547 23/12/21,14:31:11,13,07,1, 11.9,1,1, -1.784, 10498.531, 352.279, 52822.544 23/12/21,14:31:11,14,07,1, 11.9,1,1, -1.784, 10498.529, 352.287, 52822.599 23/12/21,14:31:11,15,07,1, 11.9,1,1, -1.784, 10498.537, 352.291, 52822.544 23/12/21,14:31:11,16,07,1, 11.9,1,1, -1.784, 10498.532, 352.307, 52822.567 23/12/21,14:31:11,17,07,1, 11.9,1,1, -1.784, 10498.553, 352.301, 52822.598 23/12/21,14:31:11,18,07,1, 11.9,1,1, -1.784, 10498.558, 352.310, 52822.570 23/12/21,14:31:11,19,07,1, 11.9,1,1, -1.784, 10498.533, 352.296, 52822.569 23/12/21,14:31:12,00,07,1, 11.9,1,1, -1.783, 10498.530, 352.296, 52822.569 23/12/21,14:31:12,01,07,1, 11.9,1,1, -1.783, 10498.545, 352.301, 52822.590 23/12/21,14:31:12,02,07,1, 11.9,1,1, -1.783, 10498.550, 352.308, 52822.598 23/12/21,14:31:12,03,07,1, 11.9,1,1, -1.783, 10498.554, 352.303, 52822.555 23/12/21,14:31:12,04,07,1, 11.9,1,1, -1.783, 10498.549, 352.307, 52822.602 23/12/21,14:31:12,05,07,1, 11.9,1,1, -1.783, 10498.535, 352.308, 52822.562 23/12/21,14:31:12,06,07,1, 11.9,1,1, -1.783, 10498.546, 352.322, 52822.566 23/12/21,14:31:12,07,07,1, 11.9,1,1, -1.783, 10498.525, 352.310, 52822.586 23/12/21,14:31:12,08,07,1, 11.9,1,1, -1.783, 10498.550, 352.304, 52822.585 23/12/21,14:31:12,09,07,1, 11.9,1,1, -1.783, 10498.530, 352.299, 52822.584 23/12/21,14:31:12,10,07,1, 11.9,1,1, -1.783, 10498.529, 352.310, 52822.541 23/12/21,14:31:12,11,07,1, 11.9,1,1, -1.783, 10498.541, 352.319, 52822.580 23/12/21,14:31:12,12,07,1, 11.9,1,1, -1.783, 10498.537, 352.317, 52822.540 23/12/21,14:31:12,13,07,1, 11.9,1,1, -1.783, 10498.506, 352.307, 52822.541 23/12/21,14:31:12,14,07,1, 11.9,1,1, -1.783, 10498.533, 352.311, 52822.594 23/12/21,14:31:12,15,07,1, 11.9,1,1, -1.783, 10498.558, 352.316, 52822.592 23/12/21,14:31:12,16,07,1, 11.9,1,1, -1.783, 10498.542, 352.313, 52822.560 23/12/21,14:31:12,17,07,1, 11.9,1,1, -1.783, 10498.544, 352.324, 52822.561 23/12/21,14:31:12,18,07,1, 11.9,1,1, -1.783, 10498.533, 352.306, 52822.547 23/12/21,14:31:12,19,07,1, 11.9,1,1, -1.783, 10498.537, 352.331, 52822.576 23/12/21,14:31:13,00,07,1, 11.9,1,1, -1.783, 10498.530, 352.331, 52822.576 23/12/21,14:31:13,01,07,1, 11.9,1,1, -1.783, 10498.540, 352.341, 52822.575 23/12/21,14:31:13,02,07,1, 11.9,1,1, -1.783, 10498.496, 352.308, 52822.550 23/12/21,14:31:13,03,07,1, 11.9,1,1, -1.783, 10498.529, 352.330, 52822.558 23/12/21,14:31:13,04,07,1, 11.9,1,1, -1.783, 10498.544, 352.343, 52822.601 23/12/21,14:31:13,05,07,1, 11.9,1,1, -1.783, 10498.555, 352.324, 52822.476 23/12/21,14:31:13,06,07,1, 11.9,1,1, -1.783, 10498.537, 352.316, 52822.558 23/12/21,14:31:13,07,07,1, 11.9,1,1, -1.783, 10498.536, 352.326, 52822.574 23/12/21,14:31:13,08,07,1, 11.9,1,1, -1.783, 10498.544, 352.318, 52822.545 23/12/21,14:31:13,09,07,1, 11.9,1,1, -1.783, 10498.548, 352.336, 52822.579 23/12/21,14:31:13,10,07,1, 11.9,1,1, -1.783, 10498.540, 352.332, 52822.609 23/12/21,14:31:13,11,07,1, 11.9,1,1, -1.783, 10498.542, 352.335, 52822.607 23/12/21,14:31:13,12,07,1, 11.9,1,1, -1.783, 10498.533, 352.346, 52822.601 23/12/21,14:31:13,13,07,1, 11.9,1,1, -1.783, 10498.538, 352.338, 52822.622 23/12/21,14:31:13,14,07,1, 11.9,1,1, -1.783, 10498.552, 352.338, 52822.616 23/12/21,14:31:13,15,07,1, 11.9,1,1, -1.783, 10498.540, 352.339, 52822.574 23/12/21,14:31:13,16,07,1, 11.9,1,1, -1.783, 10498.566, 352.352, 52822.618 23/12/21,14:31:13,17,07,1, 11.9,1,1, -1.783, 10498.545, 352.370, 52822.600 23/12/21,14:31:13,18,07,1, 11.9,1,1, -1.783, 10498.557, 352.330, 52822.572 23/12/21,14:31:13,19,07,1, 11.9,1,1, -1.783, 10498.548, 352.350, 52822.614 23/12/21,14:31:14,00,07,1, 12.0,1,1, -1.785, 10498.546, 352.350, 52822.614 23/12/21,14:31:14,01,07,1, 12.0,1,1, -1.785, 10498.552, 352.355, 52822.604 23/12/21,14:31:14,02,07,1, 12.0,1,1, -1.785, 10498.540, 352.332, 52822.584 23/12/21,14:31:14,03,07,1, 12.0,1,1, -1.785, 10498.545, 352.343, 52822.582 23/12/21,14:31:14,04,07,1, 12.0,1,1, -1.785, 10498.556, 352.330, 52822.597 23/12/21,14:31:14,05,07,1, 12.0,1,1, -1.785, 10498.527, 352.351, 52822.629 23/12/21,14:31:14,06,07,1, 12.0,1,1, -1.785, 10498.550, 352.336, 52822.547 23/12/21,14:31:14,07,07,1, 12.0,1,1, -1.785, 10498.521, 352.337, 52822.532 23/12/21,14:31:14,08,07,1, 12.0,1,1, -1.785, 10498.549, 352.341, 52822.575 23/12/21,14:31:14,09,07,1, 12.0,1,1, -1.785, 10498.549, 352.312, 52822.569 23/12/21,14:31:14,10,07,1, 12.0,1,1, -1.785, 10498.535, 352.346, 52822.568 23/12/21,14:31:14,11,07,1, 12.0,1,1, -1.785, 10498.540, 352.330, 52822.581 23/12/21,14:31:14,12,07,1, 12.0,1,1, -1.785, 10498.548, 352.341, 52822.597 23/12/21,14:31:14,13,07,1, 12.0,1,1, -1.785, 10498.537, 352.343, 52822.603 23/12/21,14:31:14,14,07,1, 12.0,1,1, -1.785, 10498.533, 352.344, 52822.598 23/12/21,14:31:14,15,07,1, 12.0,1,1, -1.785, 10498.547, 352.344, 52822.588 23/12/21,14:31:14,16,07,1, 12.0,1,1, -1.785, 10498.552, 352.343, 52822.617 23/12/21,14:31:14,17,07,1, 12.0,1,1, -1.785, 10498.555, 352.352, 52822.594 23/12/21,14:31:14,18,07,1, 12.0,1,1, -1.785, 10498.544, 352.334, 52822.598 23/12/21,14:31:14,19,07,1, 12.0,1,1, -1.785, 10498.538, 352.346, 52822.620 23/12/21,14:31:15,00,07,1, 11.9,1,1, -1.786, 10498.538, 352.346, 52822.620 23/12/21,14:31:15,01,07,1, 11.9,1,1, -1.786, 10498.539, 352.321, 52822.625 23/12/21,14:31:15,02,07,1, 11.9,1,1, -1.786, 10498.542, 352.329, 52822.618 23/12/21,14:31:15,03,07,1, 11.9,1,1, -1.786, 10498.535, 352.334, 52822.639 23/12/21,14:31:15,04,07,1, 11.9,1,1, -1.786, 10498.542, 352.370, 52822.632 23/12/21,14:31:15,05,07,1, 11.9,1,1, -1.786, 10498.554, 352.332, 52822.613 23/12/21,14:31:15,06,07,1, 11.9,1,1, -1.786, 10498.547, 352.336, 52822.593 23/12/21,14:31:15,07,07,1, 11.9,1,1, -1.786, 10498.545, 352.332, 52822.588 23/12/21,14:31:15,08,07,1, 11.9,1,1, -1.786, 10498.557, 352.350, 52822.611 23/12/21,14:31:15,09,07,1, 11.9,1,1, -1.786, 10498.554, 352.315, 52822.372 23/12/21,14:31:15,10,07,1, 11.9,1,1, -1.786, 10498.559, 352.344, 52822.702 23/12/21,14:31:15,11,07,1, 11.9,1,1, -1.786, 10498.535, 352.363, 52822.658 23/12/21,14:31:15,12,07,1, 11.9,1,1, -1.786, 10498.560, 352.342, 52822.629 23/12/21,14:31:15,13,07,1, 11.9,1,1, -1.786, 10498.551, 352.353, 52822.635 23/12/21,14:31:15,14,07,1, 11.9,1,1, -1.786, 10498.557, 352.352, 52822.631 23/12/21,14:31:15,15,07,1, 11.9,1,1, -1.786, 10498.552, 352.340, 52822.585 23/12/21,14:31:15,16,07,1, 11.9,1,1, -1.786, 10498.558, 352.338, 52822.607 23/12/21,14:31:15,17,07,1, 11.9,1,1, -1.786, 10498.553, 352.353, 52822.631 23/12/21,14:31:15,18,07,1, 11.9,1,1, -1.786, 10498.559, 352.343, 52822.614 23/12/21,14:31:15,19,07,1, 11.9,1,1, -1.786, 10498.564, 352.366, 52822.637 23/12/21,14:31:16,00,07,1, 11.9,1,1, -1.786, 10498.563, 352.366, 52822.637 23/12/21,14:31:16,01,07,1, 11.9,1,1, -1.786, 10498.579, 352.364, 52822.636 23/12/21,14:31:16,02,07,1, 11.9,1,1, -1.786, 10498.557, 352.353, 52822.609 23/12/21,14:31:16,03,07,1, 11.9,1,1, -1.786, 10498.562, 352.344, 52822.657 23/12/21,14:31:16,04,07,1, 11.9,1,1, -1.786, 10498.555, 352.352, 52822.650 23/12/21,14:31:16,05,07,1, 11.9,1,1, -1.786, 10498.568, 352.348, 52822.600 23/12/21,14:31:16,06,07,1, 11.9,1,1, -1.786, 10498.541, 352.343, 52822.644 23/12/21,14:31:16,07,07,1, 11.9,1,1, -1.786, 10498.555, 352.365, 52822.634 23/12/21,14:31:16,08,07,1, 11.9,1,1, -1.786, 10498.547, 352.381, 52822.587 23/12/21,14:31:16,09,07,1, 11.9,1,1, -1.786, 10498.578, 352.386, 52822.648 23/12/21,14:31:16,10,07,1, 11.9,1,1, -1.786, 10498.553, 352.379, 52822.634 23/12/21,14:31:16,11,07,1, 11.9,1,1, -1.786, 10498.570, 352.403, 52822.601 23/12/21,14:31:16,12,07,1, 11.9,1,1, -1.786, 10498.568, 352.380, 52822.659 23/12/21,14:31:16,13,07,1, 11.9,1,1, -1.786, 10498.562, 352.379, 52822.635 23/12/21,14:31:16,14,07,1, 11.9,1,1, -1.786, 10498.577, 352.366, 52822.601 23/12/21,14:31:16,15,07,1, 11.9,1,1, -1.786, 10498.548, 352.382, 52822.637 23/12/21,14:31:16,16,07,1, 11.9,1,1, -1.786, 10498.552, 352.393, 52822.600 23/12/21,14:31:16,17,07,1, 11.9,1,1, -1.786, 10498.559, 352.374, 52822.599 23/12/21,14:31:16,18,07,1, 11.9,1,1, -1.786, 10498.541, 352.373, 52822.603 23/12/21,14:31:16,19,07,1, 11.9,1,1, -1.786, 10498.552, 352.393, 52822.624 23/12/21,14:31:17,00,07,1, 11.9,1,1, -1.783, 10498.546, 352.393, 52822.624 23/12/21,14:31:17,01,07,1, 11.9,1,1, -1.783, 10498.573, 352.375, 52822.623 23/12/21,14:31:17,02,07,1, 11.9,1,1, -1.783, 10498.561, 352.386, 52822.594 23/12/21,14:31:17,03,07,1, 11.9,1,1, -1.783, 10498.569, 352.370, 52822.633 23/12/21,14:31:17,04,07,1, 11.9,1,1, -1.783, 10498.543, 352.379, 52822.635 23/12/21,14:31:17,05,07,1, 11.9,1,1, -1.783, 10498.555, 352.391, 52822.600 23/12/21,14:31:17,06,07,1, 11.9,1,1, -1.783, 10498.547, 352.383, 52822.619 23/12/21,14:31:17,07,07,1, 11.9,1,1, -1.783, 10498.560, 352.394, 52822.636 23/12/21,14:31:17,08,07,1, 11.9,1,1, -1.783, 10498.545, 352.381, 52822.632 23/12/21,14:31:17,09,07,1, 11.9,1,1, -1.783, 10498.572, 352.396, 52822.649 23/12/21,14:31:17,10,07,1, 11.9,1,1, -1.783, 10498.559, 352.412, 52822.604 23/12/21,14:31:17,11,07,1, 11.9,1,1, -1.783, 10498.547, 352.393, 52822.624 23/12/21,14:31:17,12,07,1, 11.9,1,1, -1.783, 10498.581, 352.380, 52822.617 23/12/21,14:31:17,13,07,1, 11.9,1,1, -1.783, 10498.575, 352.375, 52822.616 23/12/21,14:31:17,14,07,1, 11.9,1,1, -1.783, 10498.554, 352.391, 52822.648 23/12/21,14:31:17,15,07,1, 11.9,1,1, -1.783, 10498.569, 352.391, 52822.603 23/12/21,14:31:17,16,07,1, 11.9,1,1, -1.783, 10498.537, 352.407, 52822.617 23/12/21,14:31:17,17,07,1, 11.9,1,1, -1.783, 10498.558, 352.398, 52822.635 23/12/21,14:31:17,18,07,1, 11.9,1,1, -1.783, 10498.564, 352.408, 52822.618 23/12/21,14:31:17,19,07,1, 11.9,1,1, -1.783, 10498.580, 352.394, 52822.646 23/12/21,14:31:18,00,07,1, 11.9,1,1, -1.784, 10498.580, 352.394, 52822.646 23/12/21,14:31:18,01,07,1, 11.9,1,1, -1.784, 10498.555, 352.382, 52822.627 23/12/21,14:31:18,02,07,1, 11.9,1,1, -1.784, 10498.564, 352.396, 52822.677 23/12/21,14:31:18,03,07,1, 11.9,1,1, -1.784, 10498.579, 352.386, 52822.638 23/12/21,14:31:18,04,07,1, 11.9,1,1, -1.784, 10498.580, 352.383, 52822.688 23/12/21,14:31:18,05,07,1, 11.9,1,1, -1.784, 10498.577, 352.396, 52822.643 23/12/21,14:31:18,06,07,1, 11.9,1,1, -1.784, 10498.562, 352.388, 52822.673 23/12/21,14:31:18,07,07,1, 11.9,1,1, -1.784, 10498.578, 352.378, 52822.659 23/12/21,14:31:18,08,07,1, 11.9,1,1, -1.784, 10498.573, 352.394, 52822.657 23/12/21,14:31:18,09,07,1, 11.9,1,1, -1.784, 10498.562, 352.394, 52822.637 23/12/21,14:31:18,10,07,1, 11.9,1,1, -1.784, 10498.580, 352.407, 52822.631 23/12/21,14:31:18,11,07,1, 11.9,1,1, -1.784, 10498.580, 352.398, 52822.661 23/12/21,14:31:18,12,07,1, 11.9,1,1, -1.784, 10498.599, 352.388, 52822.617 23/12/21,14:31:18,13,07,1, 11.9,1,1, -1.784, 10498.585, 352.402, 52822.657 23/12/21,14:31:18,14,07,1, 11.9,1,1, -1.784, 10498.597, 352.419, 52822.706 23/12/21,14:31:18,15,07,1, 11.9,1,1, -1.784, 10498.583, 352.403, 52822.632 23/12/21,14:31:18,16,07,1, 11.9,1,1, -1.784, 10498.594, 352.382, 52822.664 23/12/21,14:31:18,17,07,1, 11.9,1,1, -1.784, 10498.593, 352.407, 52822.649 23/12/21,14:31:18,18,07,1, 11.9,1,1, -1.784, 10498.608, 352.422, 52822.662 23/12/21,14:31:18,19,07,1, 11.9,1,1, -1.784, 10498.567, 352.390, 52822.655 23/12/21,14:31:19,00,07,1, 11.9,1,1, -1.785, 10498.563, 352.390, 52822.655 23/12/21,14:31:19,01,07,1, 11.9,1,1, -1.785, 10498.589, 352.409, 52822.655 23/12/21,14:31:19,02,07,1, 11.9,1,1, -1.785, 10498.564, 352.416, 52822.633 23/12/21,14:31:19,03,07,1, 11.9,1,1, -1.785, 10498.558, 352.411, 52822.619 23/12/21,14:31:19,04,07,1, 11.9,1,1, -1.785, 10498.542, 352.378, 52822.624 23/12/21,14:31:19,05,07,1, 11.9,1,1, -1.785, 10498.555, 352.402, 52822.641 23/12/21,14:31:19,06,07,1, 11.9,1,1, -1.785, 10498.580, 352.398, 52822.653 23/12/21,14:31:19,07,07,1, 11.9,1,1, -1.785, 10498.583, 352.403, 52822.625 23/12/21,14:31:19,08,07,1, 11.9,1,1, -1.785, 10498.566, 352.407, 52822.754 23/12/21,14:31:19,09,07,1, 11.9,1,1, -1.785, 10498.615, 352.405, 52822.644 23/12/21,14:31:19,10,07,1, 11.9,1,1, -1.785, 10498.541, 352.405, 52822.598 23/12/21,14:31:19,11,07,1, 11.9,1,1, -1.785, 10498.594, 352.400, 52822.561 23/12/21,14:31:19,12,07,1, 11.9,1,1, -1.785, 10498.560, 352.411, 52822.653 23/12/21,14:31:19,13,07,1, 11.9,1,1, -1.785, 10498.579, 352.406, 52822.640 23/12/21,14:31:19,14,07,1, 11.9,1,1, -1.785, 10498.584, 352.413, 52822.625 23/12/21,14:31:19,15,07,1, 11.9,1,1, -1.785, 10498.602, 352.412, 52822.556 23/12/21,14:31:19,16,07,1, 11.9,1,1, -1.785, 10498.534, 352.443, 52822.698 23/12/21,14:31:19,17,07,1, 11.9,1,1, -1.785, 10498.550, 352.427, 52822.674 23/12/21,14:31:19,18,07,1, 11.9,1,1, -1.785, 10498.583, 352.412, 52822.626 23/12/21,14:31:19,19,07,1, 11.9,1,1, -1.785, 10498.570, 352.433, 52822.646 23/12/21,14:31:20,00,07,1, 11.9,1,1, -1.788, 10498.563, 352.433, 52822.646 23/12/21,14:31:20,01,07,1, 11.9,1,1, -1.788, 10498.563, 352.421, 52822.617 23/12/21,14:31:20,02,07,1, 11.9,1,1, -1.788, 10498.569, 352.421, 52822.646 23/12/21,14:31:20,03,07,1, 11.9,1,1, -1.788, 10498.581, 352.436, 52822.652 23/12/21,14:31:20,04,07,1, 11.9,1,1, -1.788, 10498.571, 352.456, 52822.679 23/12/21,14:31:20,05,07,1, 11.9,1,1, -1.788, 10498.568, 352.437, 52822.670 23/12/21,14:31:20,06,07,1, 11.9,1,1, -1.788, 10498.558, 352.450, 52822.649 23/12/21,14:31:20,07,07,1, 11.9,1,1, -1.788, 10498.574, 352.428, 52822.645 23/12/21,14:31:20,08,07,1, 11.9,1,1, -1.788, 10498.591, 352.435, 52822.700 23/12/21,14:31:20,09,07,1, 11.9,1,1, -1.788, 10498.574, 352.438, 52822.673 23/12/21,14:31:20,10,07,1, 11.9,1,1, -1.788, 10498.576, 352.438, 52822.652 23/12/21,14:31:20,11,07,1, 11.9,1,1, -1.788, 10498.594, 352.426, 52822.645 23/12/21,14:31:20,12,07,1, 11.9,1,1, -1.788, 10498.598, 352.435, 52822.671 23/12/21,14:31:20,13,07,1, 11.9,1,1, -1.788, 10498.605, 352.448, 52822.671 23/12/21,14:31:20,14,07,1, 11.9,1,1, -1.788, 10498.594, 352.433, 52822.658 23/12/21,14:31:20,15,07,1, 11.9,1,1, -1.788, 10498.584, 352.416, 52822.667 23/12/21,14:31:20,16,07,1, 11.9,1,1, -1.788, 10498.588, 352.432, 52822.666 23/12/21,14:31:20,17,07,1, 11.9,1,1, -1.788, 10498.596, 352.417, 52822.683 23/12/21,14:31:20,18,07,1, 11.9,1,1, -1.788, 10498.598, 352.435, 52822.690 23/12/21,14:31:20,19,07,1, 11.9,1,1, -1.788, 10498.587, 352.430, 52822.658 23/12/21,14:31:21,00,06,1, 11.9,1,1, -1.789, 10498.580, 352.430, 52822.658 23/12/21,14:31:21,01,06,1, 11.9,1,1, -1.789, 10498.586, 352.437, 52822.675 23/12/21,14:31:21,02,06,1, 11.9,1,1, -1.789, 10498.582, 352.427, 52822.693 23/12/21,14:31:21,03,06,1, 11.9,1,1, -1.789, 10498.560, 352.432, 52822.671 23/12/21,14:31:21,04,06,1, 11.9,1,1, -1.789, 10498.595, 352.443, 52822.689 23/12/21,14:31:21,05,06,1, 11.9,1,1, -1.789, 10498.586, 352.436, 52822.685 23/12/21,14:31:21,06,06,1, 11.9,1,1, -1.789, 10498.588, 352.431, 52822.668 23/12/21,14:31:21,07,06,1, 11.9,1,1, -1.789, 10498.596, 352.456, 52822.704 23/12/21,14:31:21,08,06,1, 11.9,1,1, -1.789, 10498.601, 352.438, 52822.687 23/12/21,14:31:21,09,06,1, 11.9,1,1, -1.789, 10498.612, 352.445, 52822.646 23/12/21,14:31:21,10,06,1, 11.9,1,1, -1.789, 10498.611, 352.467, 52822.699 23/12/21,14:31:21,11,06,1, 11.9,1,1, -1.789, 10498.602, 352.455, 52822.692 23/12/21,14:31:21,12,06,1, 11.9,1,1, -1.789, 10498.586, 352.437, 52822.712 23/12/21,14:31:21,13,06,1, 11.9,1,1, -1.789, 10498.594, 352.452, 52822.683 23/12/21,14:31:21,14,06,1, 11.9,1,1, -1.789, 10498.582, 352.438, 52822.667 23/12/21,14:31:21,15,06,1, 11.9,1,1, -1.789, 10498.590, 352.458, 52822.679 23/12/21,14:31:21,16,06,1, 11.9,1,1, -1.789, 10498.598, 352.469, 52822.662 23/12/21,14:31:21,17,06,1, 11.9,1,1, -1.789, 10498.590, 352.448, 52822.664 23/12/21,14:31:21,18,06,1, 11.9,1,1, -1.789, 10498.597, 352.463, 52822.691 23/12/21,14:31:21,19,06,1, 11.9,1,1, -1.789, 10498.607, 352.468, 52822.722 23/12/21,14:31:22,00,06,1, 11.9,1,1, -1.787, 10498.605, 352.468, 52822.722 23/12/21,14:31:22,01,06,1, 11.9,1,1, -1.787, 10498.594, 352.457, 52822.704 23/12/21,14:31:22,02,06,1, 11.9,1,1, -1.787, 10498.600, 352.490, 52822.696 23/12/21,14:31:22,03,06,1, 11.9,1,1, -1.787, 10498.621, 352.450, 52822.698 23/12/21,14:31:22,04,06,1, 11.9,1,1, -1.787, 10498.575, 352.442, 52822.687 23/12/21,14:31:22,05,06,1, 11.9,1,1, -1.787, 10498.579, 352.462, 52822.696 23/12/21,14:31:22,06,06,1, 11.9,1,1, -1.787, 10498.598, 352.462, 52822.705 23/12/21,14:31:22,07,06,1, 11.9,1,1, -1.787, 10498.598, 352.458, 52822.744 23/12/21,14:31:22,08,06,1, 11.9,1,1, -1.787, 10498.587, 352.465, 52822.694 23/12/21,14:31:22,09,06,1, 11.9,1,1, -1.787, 10498.593, 352.467, 52822.703 23/12/21,14:31:22,10,06,1, 11.9,1,1, -1.787, 10498.558, 352.474, 52822.696 23/12/21,14:31:22,11,06,1, 11.9,1,1, -1.787, 10498.597, 352.460, 52822.700 23/12/21,14:31:22,12,06,1, 11.9,1,1, -1.787, 10498.592, 352.468, 52822.694 23/12/21,14:31:22,13,06,1, 11.9,1,1, -1.787, 10498.578, 352.478, 52822.720 23/12/21,14:31:22,14,06,1, 11.9,1,1, -1.787, 10498.576, 352.471, 52822.670 23/12/21,14:31:22,15,06,1, 11.9,1,1, -1.787, 10498.578, 352.477, 52822.663 23/12/21,14:31:22,16,06,1, 11.9,1,1, -1.787, 10498.564, 352.489, 52822.673 23/12/21,14:31:22,17,06,1, 11.9,1,1, -1.787, 10498.594, 352.454, 52822.669 23/12/21,14:31:22,18,06,1, 11.9,1,1, -1.787, 10498.576, 352.467, 52822.688 23/12/21,14:31:22,19,06,1, 11.9,1,1, -1.787, 10498.582, 352.483, 52822.678 23/12/21,14:31:23,00,06,1, 12.0,1,1, -1.783, 10498.580, 352.483, 52822.678 23/12/21,14:31:23,01,06,1, 12.0,1,1, -1.783, 10498.580, 352.466, 52822.650 23/12/21,14:31:23,02,06,1, 12.0,1,1, -1.783, 10498.572, 352.478, 52822.704 23/12/21,14:31:23,03,06,1, 12.0,1,1, -1.783, 10498.587, 352.482, 52822.710 23/12/21,14:31:23,04,06,1, 12.0,1,1, -1.783, 10498.570, 352.497, 52822.677 23/12/21,14:31:23,05,06,1, 12.0,1,1, -1.783, 10498.604, 352.473, 52822.710 23/12/21,14:31:23,06,06,1, 12.0,1,1, -1.783, 10498.583, 352.472, 52822.681 23/12/21,14:31:23,07,06,1, 12.0,1,1, -1.783, 10498.615, 352.484, 52822.638 23/12/21,14:31:23,08,06,1, 12.0,1,1, -1.783, 10498.611, 352.485, 52822.623 23/12/21,14:31:23,09,06,1, 12.0,1,1, -1.783, 10498.587, 352.478, 52822.641 23/12/21,14:31:23,10,06,1, 12.0,1,1, -1.783, 10498.603, 352.489, 52822.653 23/12/21,14:31:23,11,06,1, 12.0,1,1, -1.783, 10498.582, 352.503, 52822.683 23/12/21,14:31:23,12,06,1, 12.0,1,1, -1.783, 10498.596, 352.506, 52822.705 23/12/21,14:31:23,13,06,1, 12.0,1,1, -1.783, 10498.612, 352.502, 52822.746 23/12/21,14:31:23,14,06,1, 12.0,1,1, -1.783, 10498.597, 352.528, 52822.755 23/12/21,14:31:23,15,06,1, 12.0,1,1, -1.783, 10498.577, 352.508, 52822.663 23/12/21,14:31:23,16,06,1, 12.0,1,1, -1.783, 10498.623, 352.512, 52822.736 23/12/21,14:31:23,17,06,1, 12.0,1,1, -1.783, 10498.597, 352.520, 52822.676 23/12/21,14:31:23,18,06,1, 12.0,1,1, -1.783, 10498.586, 352.515, 52822.688 23/12/21,14:31:23,19,06,1, 12.0,1,1, -1.783, 10498.598, 352.526, 52822.703 23/12/21,14:31:24,00,06,1, 11.9,1,1, -1.788, 10498.596, 352.526, 52822.703 23/12/21,14:31:24,01,06,1, 11.9,1,1, -1.788, 10498.584, 352.530, 52822.704 23/12/21,14:31:24,02,06,1, 11.9,1,1, -1.788, 10498.610, 352.494, 52822.724 23/12/21,14:31:24,03,06,1, 11.9,1,1, -1.788, 10498.590, 352.517, 52822.721 23/12/21,14:31:24,04,06,1, 11.9,1,1, -1.788, 10498.597, 352.506, 52822.704 23/12/21,14:31:24,05,06,1, 11.9,1,1, -1.788, 10498.603, 352.506, 52822.723 23/12/21,14:31:24,06,06,1, 11.9,1,1, -1.788, 10498.590, 352.522, 52822.716 23/12/21,14:31:24,07,06,1, 11.9,1,1, -1.788, 10498.600, 352.526, 52822.744 23/12/21,14:31:24,08,06,1, 11.9,1,1, -1.788, 10498.608, 352.505, 52822.692 23/12/21,14:31:24,09,06,1, 11.9,1,1, -1.788, 10498.609, 352.510, 52822.724 23/12/21,14:31:24,10,06,1, 11.9,1,1, -1.788, 10498.607, 352.510, 52822.748 23/12/21,14:31:24,11,06,1, 11.9,1,1, -1.788, 10498.608, 352.524, 52822.753 23/12/21,14:31:24,12,06,1, 11.9,1,1, -1.788, 10498.600, 352.524, 52822.708 23/12/21,14:31:24,13,06,1, 11.9,1,1, -1.788, 10498.595, 352.530, 52822.710 23/12/21,14:31:24,14,06,1, 11.9,1,1, -1.788, 10498.593, 352.532, 52822.726 23/12/21,14:31:24,15,06,1, 11.9,1,1, -1.788, 10498.594, 352.518, 52822.706 23/12/21,14:31:24,16,06,1, 11.9,1,1, -1.788, 10498.599, 352.523, 52822.702 23/12/21,14:31:24,17,06,1, 11.9,1,1, -1.788, 10498.594, 352.524, 52822.728 23/12/21,14:31:24,18,06,1, 11.9,1,1, -1.788, 10498.634, 352.522, 52822.724 23/12/21,14:31:24,19,06,1, 11.9,1,1, -1.788, 10498.620, 352.519, 52822.758 23/12/21,14:31:25,00,07,1, 11.9,1,1, -1.783, 10498.613, 352.519, 52822.758 23/12/21,14:31:25,01,07,1, 11.9,1,1, -1.783, 10498.593, 352.526, 52822.720 23/12/21,14:31:25,02,07,1, 11.9,1,1, -1.783, 10498.613, 352.530, 52822.734 23/12/21,14:31:25,03,07,1, 11.9,1,1, -1.783, 10498.625, 352.529, 52822.734 23/12/21,14:31:25,04,07,1, 11.9,1,1, -1.783, 10498.606, 352.537, 52822.733 23/12/21,14:31:25,05,07,1, 11.9,1,1, -1.783, 10498.608, 352.549, 52822.727 23/12/21,14:31:25,06,07,1, 11.9,1,1, -1.783, 10498.593, 352.550, 52822.741 23/12/21,14:31:25,07,07,1, 11.9,1,1, -1.783, 10498.611, 352.548, 52822.722 23/12/21,14:31:25,08,07,1, 11.9,1,1, -1.783, 10498.606, 352.536, 52822.739 23/12/21,14:31:25,09,07,1, 11.9,1,1, -1.783, 10498.602, 352.543, 52822.719 23/12/21,14:31:25,10,07,1, 11.9,1,1, -1.783, 10498.609, 352.550, 52822.692 23/12/21,14:31:25,11,07,1, 11.9,1,1, -1.783, 10498.602, 352.555, 52822.721 23/12/21,14:31:25,12,07,1, 11.9,1,1, -1.783, 10498.613, 352.544, 52822.718 23/12/21,14:31:25,13,07,1, 11.9,1,1, -1.783, 10498.610, 352.554, 52822.696 23/12/21,14:31:25,14,07,1, 11.9,1,1, -1.783, 10498.574, 352.543, 52822.709 23/12/21,14:31:25,15,07,1, 11.9,1,1, -1.783, 10498.642, 352.548, 52822.713 23/12/21,14:31:25,16,07,1, 11.9,1,1, -1.783, 10498.612, 352.548, 52822.728 23/12/21,14:31:25,17,07,1, 11.9,1,1, -1.783, 10498.604, 352.537, 52822.701 23/12/21,14:31:25,18,07,1, 11.9,1,1, -1.783, 10498.590, 352.550, 52822.728 23/12/21,14:31:25,19,07,1, 11.9,1,1, -1.783, 10498.588, 352.548, 52822.732 23/12/21,14:31:26,00,06,1, 11.8,1,1, -1.787, 10498.580, 352.548, 52822.732 23/12/21,14:31:26,01,06,1, 11.8,1,1, -1.787, 10498.616, 352.556, 52822.687 23/12/21,14:31:26,02,06,1, 11.8,1,1, -1.787, 10498.593, 352.549, 52822.729 23/12/21,14:31:26,03,06,1, 11.8,1,1, -1.787, 10498.614, 352.559, 52822.736 23/12/21,14:31:26,04,06,1, 11.8,1,1, -1.787, 10498.611, 352.551, 52822.706 23/12/21,14:31:26,05,06,1, 11.8,1,1, -1.787, 10498.593, 352.560, 52822.660 23/12/21,14:31:26,06,06,1, 11.8,1,1, -1.787, 10498.612, 352.557, 52822.691 23/12/21,14:31:26,07,06,1, 11.8,1,1, -1.787, 10498.605, 352.550, 52822.700 23/12/21,14:31:26,08,06,1, 11.8,1,1, -1.787, 10498.616, 352.588, 52822.715 23/12/21,14:31:26,09,06,1, 11.8,1,1, -1.787, 10498.597, 352.568, 52822.727 23/12/21,14:31:26,10,06,1, 11.8,1,1, -1.787, 10498.596, 352.555, 52822.735 23/12/21,14:31:26,11,06,1, 11.8,1,1, -1.787, 10498.618, 352.567, 52822.808 23/12/21,14:31:26,12,06,1, 11.8,1,1, -1.787, 10498.574, 352.573, 52822.732 23/12/21,14:31:26,13,06,1, 11.8,1,1, -1.787, 10498.570, 352.561, 52822.762 23/12/21,14:31:26,14,06,1, 11.8,1,1, -1.787, 10498.610, 352.564, 52822.750 23/12/21,14:31:26,15,06,1, 11.8,1,1, -1.787, 10498.610, 352.564, 52822.759 23/12/21,14:31:26,16,06,1, 11.8,1,1, -1.787, 10498.599, 352.562, 52822.755 23/12/21,14:31:26,17,06,1, 11.8,1,1, -1.787, 10498.611, 352.556, 52822.738 23/12/21,14:31:26,18,06,1, 11.8,1,1, -1.787, 10498.619, 352.576, 52822.718 23/12/21,14:31:26,19,06,1, 11.8,1,1, -1.787, 10498.610, 352.574, 52822.744 23/12/21,14:31:27,00,06,1, 11.9,1,1, -1.784, 10498.605, 352.574, 52822.744 23/12/21,14:31:27,01,06,1, 11.9,1,1, -1.784, 10498.641, 352.584, 52822.793 23/12/21,14:31:27,02,06,1, 11.9,1,1, -1.784, 10498.622, 352.582, 52822.717 23/12/21,14:31:27,03,06,1, 11.9,1,1, -1.784, 10498.604, 352.588, 52822.700 23/12/21,14:31:27,04,06,1, 11.9,1,1, -1.784, 10498.611, 352.588, 52822.711 23/12/21,14:31:27,05,06,1, 11.9,1,1, -1.784, 10498.607, 352.598, 52822.717 23/12/21,14:31:27,06,06,1, 11.9,1,1, -1.784, 10498.599, 352.595, 52822.748 23/12/21,14:31:27,07,06,1, 11.9,1,1, -1.784, 10498.602, 352.602, 52822.735 23/12/21,14:31:27,08,06,1, 11.9,1,1, -1.784, 10498.588, 352.575, 52822.756 23/12/21,14:31:27,09,06,1, 11.9,1,1, -1.784, 10498.594, 352.582, 52822.727 23/12/21,14:31:27,10,06,1, 11.9,1,1, -1.784, 10498.616, 352.563, 52822.729 23/12/21,14:31:27,11,06,1, 11.9,1,1, -1.784, 10498.612, 352.588, 52822.756 23/12/21,14:31:27,12,06,1, 11.9,1,1, -1.784, 10498.604, 352.603, 52822.744 23/12/21,14:31:27,13,06,1, 11.9,1,1, -1.784, 10498.604, 352.618, 52822.754 23/12/21,14:31:27,14,06,1, 11.9,1,1, -1.784, 10498.603, 352.584, 52822.692 23/12/21,14:31:27,15,06,1, 11.9,1,1, -1.784, 10498.593, 352.598, 52822.725 23/12/21,14:31:27,16,06,1, 11.9,1,1, -1.784, 10498.617, 352.602, 52822.886 23/12/21,14:31:27,17,06,1, 11.9,1,1, -1.784, 10498.627, 352.604, 52822.736 23/12/21,14:31:27,18,06,1, 11.9,1,1, -1.784, 10498.630, 352.588, 52822.736 23/12/21,14:31:27,19,06,1, 11.9,1,1, -1.784, 10498.624, 352.592, 52822.746 23/12/21,14:31:28,00,06,1, 11.9,1,1, -1.787, 10498.621, 352.592, 52822.746 23/12/21,14:31:28,01,06,1, 11.9,1,1, -1.787, 10498.601, 352.596, 52822.700 23/12/21,14:31:28,02,06,1, 11.9,1,1, -1.787, 10498.618, 352.599, 52822.714 23/12/21,14:31:28,03,06,1, 11.9,1,1, -1.787, 10498.615, 352.611, 52822.742 23/12/21,14:31:28,04,06,1, 11.9,1,1, -1.787, 10498.616, 352.595, 52822.731 23/12/21,14:31:28,05,06,1, 11.9,1,1, -1.787, 10498.605, 352.604, 52822.738 23/12/21,14:31:28,06,06,1, 11.9,1,1, -1.787, 10498.597, 352.603, 52822.745 23/12/21,14:31:28,07,06,1, 11.9,1,1, -1.787, 10498.610, 352.654, 52822.773 23/12/21,14:31:28,08,06,1, 11.9,1,1, -1.787, 10498.605, 352.608, 52822.760 23/12/21,14:31:28,09,06,1, 11.9,1,1, -1.787, 10498.613, 352.628, 52822.759 23/12/21,14:31:28,10,06,1, 11.9,1,1, -1.787, 10498.609, 352.619, 52822.751 23/12/21,14:31:28,11,06,1, 11.9,1,1, -1.787, 10498.632, 352.603, 52822.752 23/12/21,14:31:28,12,06,1, 11.9,1,1, -1.787, 10498.608, 352.608, 52822.790 23/12/21,14:31:28,13,06,1, 11.9,1,1, -1.787, 10498.627, 352.599, 52822.792 23/12/21,14:31:28,14,06,1, 11.9,1,1, -1.787, 10498.614, 352.645, 52822.772 23/12/21,14:31:28,15,06,1, 11.9,1,1, -1.787, 10498.631, 352.615, 52822.792 23/12/21,14:31:28,16,06,1, 11.9,1,1, -1.787, 10498.619, 352.614, 52822.762 23/12/21,14:31:28,17,06,1, 11.9,1,1, -1.787, 10498.614, 352.619, 52822.739 23/12/21,14:31:28,18,06,1, 11.9,1,1, -1.787, 10498.616, 352.600, 52822.768 23/12/21,14:31:28,19,06,1, 11.9,1,1, -1.787, 10498.616, 352.626, 52822.774 23/12/21,14:31:29,00,06,1, 11.8,1,1, -1.785, 10498.613, 352.626, 52822.774 23/12/21,14:31:29,01,06,1, 11.8,1,1, -1.785, 10498.592, 352.633, 52822.758 23/12/21,14:31:29,02,06,1, 11.8,1,1, -1.785, 10498.602, 352.629, 52822.743 23/12/21,14:31:29,03,06,1, 11.8,1,1, -1.785, 10498.604, 352.638, 52822.748 23/12/21,14:31:29,04,06,1, 11.8,1,1, -1.785, 10498.629, 352.623, 52822.761 23/12/21,14:31:29,05,06,1, 11.8,1,1, -1.785, 10498.614, 352.659, 52822.756 23/12/21,14:31:29,06,06,1, 11.8,1,1, -1.785, 10498.603, 352.629, 52822.787 23/12/21,14:31:29,07,06,1, 11.8,1,1, -1.785, 10498.608, 352.622, 52822.750 23/12/21,14:31:29,08,06,1, 11.8,1,1, -1.785, 10498.617, 352.640, 52822.745 23/12/21,14:31:29,09,06,1, 11.8,1,1, -1.785, 10498.609, 352.646, 52822.793 23/12/21,14:31:29,10,06,1, 11.8,1,1, -1.785, 10498.613, 352.623, 52822.789 23/12/21,14:31:29,11,06,1, 11.8,1,1, -1.785, 10498.612, 352.646, 52822.741 23/12/21,14:31:29,12,06,1, 11.8,1,1, -1.785, 10498.619, 352.642, 52822.783 23/12/21,14:31:29,13,06,1, 11.8,1,1, -1.785, 10498.596, 352.646, 52822.777 23/12/21,14:31:29,14,06,1, 11.8,1,1, -1.785, 10498.620, 352.649, 52822.771 23/12/21,14:31:29,15,06,1, 11.8,1,1, -1.785, 10498.607, 352.671, 52822.752 23/12/21,14:31:29,16,06,1, 11.8,1,1, -1.785, 10498.617, 352.653, 52822.744 23/12/21,14:31:29,17,06,1, 11.8,1,1, -1.785, 10498.623, 352.674, 52822.750 23/12/21,14:31:29,18,06,1, 11.8,1,1, -1.785, 10498.617, 352.675, 52822.795 23/12/21,14:31:29,19,06,1, 11.8,1,1, -1.785, 10498.618, 352.666, 52822.760 23/12/21,14:31:30,00,06,1, 11.9,1,1, -1.787, 10498.613, 352.666, 52822.760 23/12/21,14:31:30,01,06,1, 11.9,1,1, -1.787, 10498.608, 352.663, 52822.755 23/12/21,14:31:30,02,06,1, 11.9,1,1, -1.787, 10498.627, 352.674, 52822.767 23/12/21,14:31:30,03,06,1, 11.9,1,1, -1.787, 10498.610, 352.670, 52822.790 23/12/21,14:31:30,04,06,1, 11.9,1,1, -1.787, 10498.589, 352.659, 52822.782 23/12/21,14:31:30,05,06,1, 11.9,1,1, -1.787, 10498.616, 352.672, 52822.767 23/12/21,14:31:30,06,06,1, 11.9,1,1, -1.787, 10498.606, 352.676, 52822.799 23/12/21,14:31:30,07,06,1, 11.9,1,1, -1.787, 10498.627, 352.696, 52822.812 23/12/21,14:31:30,08,06,1, 11.9,1,1, -1.787, 10498.630, 352.689, 52822.788 23/12/21,14:31:30,09,06,1, 11.9,1,1, -1.787, 10498.631, 352.675, 52822.787 23/12/21,14:31:30,10,06,1, 11.9,1,1, -1.787, 10498.620, 352.684, 52822.787 23/12/21,14:31:30,11,06,1, 11.9,1,1, -1.787, 10498.609, 352.669, 52822.794 23/12/21,14:31:30,12,06,1, 11.9,1,1, -1.787, 10498.605, 352.693, 52822.771 23/12/21,14:31:30,13,06,1, 11.9,1,1, -1.787, 10498.618, 352.694, 52822.783 23/12/21,14:31:30,14,06,1, 11.9,1,1, -1.787, 10498.635, 352.692, 52822.748 23/12/21,14:31:30,15,06,1, 11.9,1,1, -1.787, 10498.615, 352.698, 52822.793 23/12/21,14:31:30,16,06,1, 11.9,1,1, -1.787, 10498.622, 352.702, 52822.752 23/12/21,14:31:30,17,06,1, 11.9,1,1, -1.787, 10498.607, 352.705, 52822.797 23/12/21,14:31:30,18,06,1, 11.9,1,1, -1.787, 10498.621, 352.686, 52822.743 23/12/21,14:31:30,19,06,1, 11.9,1,1, -1.787, 10498.618, 352.690, 52822.800 23/12/21,14:31:31,00,06,1, 11.9,1,1, -1.785, 10498.613, 352.690, 52822.800 23/12/21,14:31:31,01,06,1, 11.9,1,1, -1.785, 10498.624, 352.689, 52822.774 23/12/21,14:31:31,02,06,1, 11.9,1,1, -1.785, 10498.619, 352.711, 52822.812 23/12/21,14:31:31,03,06,1, 11.9,1,1, -1.785, 10498.635, 352.711, 52822.794 23/12/21,14:31:31,04,06,1, 11.9,1,1, -1.785, 10498.644, 352.693, 52822.812 23/12/21,14:31:31,05,06,1, 11.9,1,1, -1.785, 10498.616, 352.701, 52822.803 23/12/21,14:31:31,06,06,1, 11.9,1,1, -1.785, 10498.613, 352.682, 52822.802 23/12/21,14:31:31,07,06,1, 11.9,1,1, -1.785, 10498.622, 352.693, 52822.800 23/12/21,14:31:31,08,06,1, 11.9,1,1, -1.785, 10498.619, 352.696, 52822.780 23/12/21,14:31:31,09,06,1, 11.9,1,1, -1.785, 10498.612, 352.695, 52822.756 23/12/21,14:31:31,10,06,1, 11.9,1,1, -1.785, 10498.642, 352.687, 52822.774 23/12/21,14:31:31,11,06,1, 11.9,1,1, -1.785, 10498.606, 352.725, 52823.009 23/12/21,14:31:31,12,06,1, 11.9,1,1, -1.785, 10498.640, 352.699, 52822.757 23/12/21,14:31:31,13,06,1, 11.9,1,1, -1.785, 10498.634, 352.706, 52822.769 23/12/21,14:31:31,14,06,1, 11.9,1,1, -1.785, 10498.625, 352.706, 52822.741 23/12/21,14:31:31,15,06,1, 11.9,1,1, -1.785, 10498.638, 352.709, 52822.785 23/12/21,14:31:31,16,06,1, 11.9,1,1, -1.785, 10498.638, 352.704, 52822.836 23/12/21,14:31:31,17,06,1, 11.9,1,1, -1.785, 10498.629, 352.733, 52822.780 23/12/21,14:31:31,18,06,1, 11.9,1,1, -1.785, 10498.631, 352.725, 52822.791 23/12/21,14:31:31,19,06,1, 11.9,1,1, -1.785, 10498.613, 352.718, 52822.796 23/12/21,14:31:32,00,06,1, 11.8,1,1, -1.786, 10498.605, 352.718, 52822.796 23/12/21,14:31:32,01,06,1, 11.8,1,1, -1.786, 10498.653, 352.745, 52822.834 23/12/21,14:31:32,02,06,1, 11.8,1,1, -1.786, 10498.633, 352.753, 52822.786 23/12/21,14:31:32,03,06,1, 11.8,1,1, -1.786, 10498.658, 352.726, 52822.821 23/12/21,14:31:32,04,06,1, 11.8,1,1, -1.786, 10498.642, 352.725, 52822.791 23/12/21,14:31:32,05,06,1, 11.8,1,1, -1.786, 10498.634, 352.711, 52822.789 23/12/21,14:31:32,06,06,1, 11.8,1,1, -1.786, 10498.645, 352.725, 52822.813 23/12/21,14:31:32,07,06,1, 11.8,1,1, -1.786, 10498.641, 352.726, 52822.808 23/12/21,14:31:32,08,06,1, 11.8,1,1, -1.786, 10498.653, 352.732, 52822.799 23/12/21,14:31:32,09,06,1, 11.8,1,1, -1.786, 10498.628, 352.729, 52822.791 23/12/21,14:31:32,10,06,1, 11.8,1,1, -1.786, 10498.637, 352.735, 52822.783 23/12/21,14:31:32,11,06,1, 11.8,1,1, -1.786, 10498.644, 352.743, 52822.821 23/12/21,14:31:32,12,06,1, 11.8,1,1, -1.786, 10498.624, 352.729, 52822.828 23/12/21,14:31:32,13,06,1, 11.8,1,1, -1.786, 10498.656, 352.745, 52822.851 23/12/21,14:31:32,14,06,1, 11.8,1,1, -1.786, 10498.641, 352.752, 52822.832 23/12/21,14:31:32,15,06,1, 11.8,1,1, -1.786, 10498.641, 352.751, 52822.819 23/12/21,14:31:32,16,06,1, 11.8,1,1, -1.786, 10498.639, 352.730, 52822.806 23/12/21,14:31:32,17,06,1, 11.8,1,1, -1.786, 10498.650, 352.743, 52822.820 23/12/21,14:31:32,18,06,1, 11.8,1,1, -1.786, 10498.657, 352.757, 52822.812 23/12/21,14:31:32,19,06,1, 11.8,1,1, -1.786, 10498.642, 352.751, 52822.799 23/12/21,14:31:33,00,06,1, 11.9,1,1, -1.789, 10498.638, 352.751, 52822.799 23/12/21,14:31:33,01,06,1, 11.9,1,1, -1.789, 10498.626, 352.743, 52822.823 23/12/21,14:31:33,02,06,1, 11.9,1,1, -1.789, 10498.627, 352.741, 52822.861 23/12/21,14:31:33,03,06,1, 11.9,1,1, -1.789, 10498.654, 352.736, 52822.847 23/12/21,14:31:33,04,06,1, 11.9,1,1, -1.789, 10498.645, 352.732, 52822.835 23/12/21,14:31:33,05,06,1, 11.9,1,1, -1.789, 10498.633, 352.759, 52822.838 23/12/21,14:31:33,06,06,1, 11.9,1,1, -1.789, 10498.629, 352.759, 52822.845 23/12/21,14:31:33,07,06,1, 11.9,1,1, -1.789, 10498.619, 352.773, 52822.819 23/12/21,14:31:33,08,06,1, 11.9,1,1, -1.789, 10498.627, 352.768, 52822.819 23/12/21,14:31:33,09,06,1, 11.9,1,1, -1.789, 10498.635, 352.753, 52822.851 23/12/21,14:31:33,10,06,1, 11.9,1,1, -1.789, 10498.650, 352.756, 52822.850 23/12/21,14:31:33,11,06,1, 11.9,1,1, -1.789, 10498.648, 352.758, 52822.829 23/12/21,14:31:33,12,06,1, 11.9,1,1, -1.789, 10498.628, 352.765, 52822.888 23/12/21,14:31:33,13,06,1, 11.9,1,1, -1.789, 10498.635, 352.750, 52822.825 23/12/21,14:31:33,14,06,1, 11.9,1,1, -1.789, 10498.640, 352.784, 52822.858 23/12/21,14:31:33,15,06,1, 11.9,1,1, -1.789, 10498.650, 352.770, 52822.869 23/12/21,14:31:33,16,06,1, 11.9,1,1, -1.789, 10498.639, 352.755, 52822.849 23/12/21,14:31:33,17,06,1, 11.9,1,1, -1.789, 10498.626, 352.766, 52822.838 23/12/21,14:31:33,18,06,1, 11.9,1,1, -1.789, 10498.667, 352.779, 52822.831 23/12/21,14:31:33,19,06,1, 11.9,1,1, -1.789, 10498.633, 352.772, 52822.866 23/12/21,14:31:34,00,06,1, 11.9,1,1, -1.784, 10498.630, 352.772, 52822.866 23/12/21,14:31:34,01,06,1, 11.9,1,1, -1.784, 10498.628, 352.781, 52822.838 23/12/21,14:31:34,02,06,1, 11.9,1,1, -1.784, 10498.642, 352.798, 52822.808 23/12/21,14:31:34,03,06,1, 11.9,1,1, -1.784, 10498.634, 352.795, 52822.854 23/12/21,14:31:34,04,06,1, 11.9,1,1, -1.784, 10498.641, 352.821, 52822.828 23/12/21,14:31:34,05,06,1, 11.9,1,1, -1.784, 10498.669, 352.783, 52822.853 23/12/21,14:31:34,06,06,1, 11.9,1,1, -1.784, 10498.641, 352.791, 52822.870 23/12/21,14:31:34,07,06,1, 11.9,1,1, -1.784, 10498.655, 352.777, 52822.840 23/12/21,14:31:34,08,06,1, 11.9,1,1, -1.784, 10498.646, 352.797, 52822.850 23/12/21,14:31:34,09,06,1, 11.9,1,1, -1.784, 10498.628, 352.770, 52822.832 23/12/21,14:31:34,10,06,1, 11.9,1,1, -1.784, 10498.665, 352.796, 52822.874 23/12/21,14:31:34,11,06,1, 11.9,1,1, -1.784, 10498.654, 352.768, 52822.852 23/12/21,14:31:34,12,06,1, 11.9,1,1, -1.784, 10498.653, 352.785, 52822.821 23/12/21,14:31:34,13,06,1, 11.9,1,1, -1.784, 10498.676, 352.785, 52822.854 23/12/21,14:31:34,14,06,1, 11.9,1,1, -1.784, 10498.666, 352.798, 52822.854 23/12/21,14:31:34,15,06,1, 11.9,1,1, -1.784, 10498.657, 352.831, 52822.832 23/12/21,14:31:34,16,06,1, 11.9,1,1, -1.784, 10498.665, 352.817, 52822.851 23/12/21,14:31:34,17,06,1, 11.9,1,1, -1.784, 10498.683, 352.792, 52822.849 23/12/21,14:31:34,18,06,1, 11.9,1,1, -1.784, 10498.667, 352.811, 52822.863 23/12/21,14:31:34,19,06,1, 11.9,1,1, -1.784, 10498.664, 352.803, 52822.858 23/12/21,14:31:35,00,07,1, 11.9,1,1, -1.784, 10498.663, 352.803, 52822.858 23/12/21,14:31:35,01,07,1, 11.9,1,1, -1.784, 10498.662, 352.793, 52822.849 23/12/21,14:31:35,02,07,1, 11.9,1,1, -1.784, 10498.649, 352.816, 52822.896 23/12/21,14:31:35,03,07,1, 11.9,1,1, -1.784, 10498.646, 352.827, 52822.851 23/12/21,14:31:35,04,07,1, 11.9,1,1, -1.784, 10498.645, 352.827, 52822.838 23/12/21,14:31:35,05,07,1, 11.9,1,1, -1.784, 10498.646, 352.823, 52822.863 23/12/21,14:31:35,06,07,1, 11.9,1,1, -1.784, 10498.662, 352.838, 52822.889 23/12/21,14:31:35,07,07,1, 11.9,1,1, -1.784, 10498.661, 352.840, 52822.886 23/12/21,14:31:35,08,07,1, 11.9,1,1, -1.784, 10498.658, 352.847, 52822.871 23/12/21,14:31:35,09,07,1, 11.9,1,1, -1.784, 10498.663, 352.810, 52822.913 23/12/21,14:31:35,10,07,1, 11.9,1,1, -1.784, 10498.656, 352.819, 52822.888 23/12/21,14:31:35,11,07,1, 11.9,1,1, -1.784, 10498.663, 352.825, 52822.902 23/12/21,14:31:35,12,07,1, 11.9,1,1, -1.784, 10498.656, 352.827, 52822.864 23/12/21,14:31:35,13,07,1, 11.9,1,1, -1.784, 10498.665, 352.833, 52822.889 23/12/21,14:31:35,14,07,1, 11.9,1,1, -1.784, 10498.661, 352.848, 52822.888 23/12/21,14:31:35,15,07,1, 11.9,1,1, -1.784, 10498.638, 352.826, 52822.880 23/12/21,14:31:35,16,07,1, 11.9,1,1, -1.784, 10498.639, 352.845, 52822.868 23/12/21,14:31:35,17,07,1, 11.9,1,1, -1.784, 10498.651, 352.848, 52822.881 23/12/21,14:31:35,18,07,1, 11.9,1,1, -1.784, 10498.659, 352.834, 52822.887 23/12/21,14:31:35,19,07,1, 11.9,1,1, -1.784, 10498.670, 352.837, 52822.906 23/12/21,14:31:36,00,07,1, 11.9,1,1, -1.785, 10498.663, 352.837, 52822.906 23/12/21,14:31:36,01,07,1, 11.9,1,1, -1.785, 10498.660, 352.835, 52822.851 23/12/21,14:31:36,02,07,1, 11.9,1,1, -1.785, 10498.673, 352.860, 52822.870 23/12/21,14:31:36,03,07,1, 11.9,1,1, -1.785, 10498.667, 352.851, 52822.873 23/12/21,14:31:36,04,07,1, 11.9,1,1, -1.785, 10498.658, 352.854, 52822.893 23/12/21,14:31:36,05,07,1, 11.9,1,1, -1.785, 10498.662, 352.872, 52822.860 23/12/21,14:31:36,06,07,1, 11.9,1,1, -1.785, 10498.656, 352.875, 52822.877 23/12/21,14:31:36,07,07,1, 11.9,1,1, -1.785, 10498.672, 352.859, 52822.875 23/12/21,14:31:36,08,07,1, 11.9,1,1, -1.785, 10498.662, 352.864, 52822.892 23/12/21,14:31:36,09,07,1, 11.9,1,1, -1.785, 10498.662, 352.881, 52822.886 23/12/21,14:31:36,10,07,1, 11.9,1,1, -1.785, 10498.666, 352.831, 52822.912 23/12/21,14:31:36,11,07,1, 11.9,1,1, -1.785, 10498.680, 352.864, 52822.883 23/12/21,14:31:36,12,07,1, 11.9,1,1, -1.785, 10498.647, 352.868, 52822.844 23/12/21,14:31:36,13,07,1, 11.9,1,1, -1.785, 10498.676, 352.882, 52822.906 23/12/21,14:31:36,14,07,1, 11.9,1,1, -1.785, 10498.684, 352.865, 52822.876 23/12/21,14:31:36,15,07,1, 11.9,1,1, -1.785, 10498.663, 352.879, 52822.856 23/12/21,14:31:36,16,07,1, 11.9,1,1, -1.785, 10498.668, 352.877, 52822.868 23/12/21,14:31:36,17,07,1, 11.9,1,1, -1.785, 10498.681, 352.893, 52822.873 23/12/21,14:31:36,18,07,1, 11.9,1,1, -1.785, 10498.678, 352.883, 52822.894 23/12/21,14:31:36,19,07,1, 11.9,1,1, -1.785, 10498.663, 352.859, 52822.902 23/12/21,14:31:37,00,07,1, 11.9,1,1, -1.788, 10498.663, 352.859, 52822.902 23/12/21,14:31:37,01,07,1, 11.9,1,1, -1.788, 10498.672, 352.883, 52822.879 23/12/21,14:31:37,02,07,1, 11.9,1,1, -1.788, 10498.659, 352.890, 52822.867 23/12/21,14:31:37,03,07,1, 11.9,1,1, -1.788, 10498.655, 352.882, 52822.901 23/12/21,14:31:37,04,07,1, 11.9,1,1, -1.788, 10498.652, 352.878, 52822.914 23/12/21,14:31:37,05,07,1, 11.9,1,1, -1.788, 10498.643, 352.890, 52822.905 23/12/21,14:31:37,06,07,1, 11.9,1,1, -1.788, 10498.651, 352.906, 52822.905 23/12/21,14:31:37,07,07,1, 11.9,1,1, -1.788, 10498.665, 352.886, 52822.885 23/12/21,14:31:37,08,07,1, 11.9,1,1, -1.788, 10498.653, 352.883, 52822.904 23/12/21,14:31:37,09,07,1, 11.9,1,1, -1.788, 10498.666, 352.904, 52822.892 23/12/21,14:31:37,10,07,1, 11.9,1,1, -1.788, 10498.684, 352.897, 52822.876 23/12/21,14:31:37,11,07,1, 11.9,1,1, -1.788, 10498.654, 352.907, 52822.916 23/12/21,14:31:37,12,07,1, 11.9,1,1, -1.788, 10498.684, 352.872, 52822.736 23/12/21,14:31:37,13,07,1, 11.9,1,1, -1.788, 10498.652, 352.917, 52822.880 23/12/21,14:31:37,14,07,1, 11.9,1,1, -1.788, 10498.651, 352.895, 52822.892 23/12/21,14:31:37,15,07,1, 11.9,1,1, -1.788, 10498.662, 352.907, 52822.838 23/12/21,14:31:37,16,07,1, 11.9,1,1, -1.788, 10498.657, 352.908, 52822.894 23/12/21,14:31:37,17,07,1, 11.9,1,1, -1.788, 10498.670, 352.923, 52822.859 23/12/21,14:31:37,18,07,1, 11.9,1,1, -1.788, 10498.676, 352.930, 52822.943 23/12/21,14:31:37,19,07,1, 11.9,1,1, -1.788, 10498.669, 352.905, 52822.914 23/12/21,14:31:38,00,07,1, 11.9,1,1, -1.788, 10498.663, 352.905, 52822.914 23/12/21,14:31:38,01,07,1, 11.9,1,1, -1.788, 10498.652, 352.901, 52822.839 23/12/21,14:31:38,02,07,1, 11.9,1,1, -1.788, 10498.670, 352.922, 52822.887 23/12/21,14:31:38,03,07,1, 11.9,1,1, -1.788, 10498.657, 352.923, 52822.880 23/12/21,14:31:38,04,07,1, 11.9,1,1, -1.788, 10498.662, 352.934, 52822.862 23/12/21,14:31:38,05,07,1, 11.9,1,1, -1.788, 10498.659, 352.920, 52822.892 23/12/21,14:31:38,06,07,1, 11.9,1,1, -1.788, 10498.657, 352.913, 52822.873 23/12/21,14:31:38,07,07,1, 11.9,1,1, -1.788, 10498.675, 352.920, 52822.880 23/12/21,14:31:38,08,07,1, 11.9,1,1, -1.788, 10498.671, 352.945, 52822.899 23/12/21,14:31:38,09,07,1, 11.9,1,1, -1.788, 10498.671, 352.916, 52822.914 23/12/21,14:31:38,10,07,1, 11.9,1,1, -1.788, 10498.675, 352.961, 52822.919 23/12/21,14:31:38,11,07,1, 11.9,1,1, -1.788, 10498.662, 352.950, 52822.902 23/12/21,14:31:38,12,07,1, 11.9,1,1, -1.788, 10498.682, 352.935, 52822.876 23/12/21,14:31:38,13,07,1, 11.9,1,1, -1.788, 10498.694, 352.918, 52822.892 23/12/21,14:31:38,14,07,1, 11.9,1,1, -1.788, 10498.664, 352.955, 52822.929 23/12/21,14:31:38,15,07,1, 11.9,1,1, -1.788, 10498.684, 352.967, 52822.926 23/12/21,14:31:38,16,07,1, 11.9,1,1, -1.788, 10498.656, 352.927, 52822.916 23/12/21,14:31:38,17,07,1, 11.9,1,1, -1.788, 10498.651, 352.935, 52822.899 23/12/21,14:31:38,18,07,1, 11.9,1,1, -1.788, 10498.665, 352.947, 52822.925 23/12/21,14:31:38,19,07,1, 11.9,1,1, -1.788, 10498.678, 352.935, 52822.908 23/12/21,14:31:39,00,07,1, 12.0,1,1, -1.789, 10498.672, 352.935, 52822.908 23/12/21,14:31:39,01,07,1, 12.0,1,1, -1.789, 10498.669, 352.969, 52822.925 23/12/21,14:31:39,02,07,1, 12.0,1,1, -1.789, 10498.660, 352.944, 52822.914 23/12/21,14:31:39,03,07,1, 12.0,1,1, -1.789, 10498.670, 352.953, 52822.907 23/12/21,14:31:39,04,07,1, 12.0,1,1, -1.789, 10498.676, 352.969, 52822.888 23/12/21,14:31:39,05,07,1, 12.0,1,1, -1.789, 10498.661, 352.938, 52822.927 23/12/21,14:31:39,06,07,1, 12.0,1,1, -1.789, 10498.660, 352.974, 52822.915 23/12/21,14:31:39,07,07,1, 12.0,1,1, -1.789, 10498.675, 352.939, 52822.920 23/12/21,14:31:39,08,07,1, 12.0,1,1, -1.789, 10498.664, 352.935, 52822.901 23/12/21,14:31:39,09,07,1, 12.0,1,1, -1.789, 10498.661, 352.927, 52822.884 23/12/21,14:31:39,10,07,1, 12.0,1,1, -1.789, 10498.650, 352.943, 52822.908 23/12/21,14:31:39,11,07,1, 12.0,1,1, -1.789, 10498.668, 352.948, 52822.903 23/12/21,14:31:39,12,07,1, 12.0,1,1, -1.789, 10498.674, 352.950, 52822.900 23/12/21,14:31:39,13,07,1, 12.0,1,1, -1.789, 10498.666, 352.950, 52822.920 23/12/21,14:31:39,14,07,1, 12.0,1,1, -1.789, 10498.673, 352.954, 52822.875 23/12/21,14:31:39,15,07,1, 12.0,1,1, -1.789, 10498.674, 352.964, 52822.910 23/12/21,14:31:39,16,07,1, 12.0,1,1, -1.789, 10498.679, 352.952, 52822.924 23/12/21,14:31:39,17,07,1, 12.0,1,1, -1.789, 10498.665, 352.966, 52822.938 23/12/21,14:31:39,18,07,1, 12.0,1,1, -1.789, 10498.671, 352.971, 52822.938 23/12/21,14:31:39,19,07,1, 12.0,1,1, -1.789, 10498.657, 352.976, 52822.924 23/12/21,14:31:40,00,07,1, 11.9,1,1, -1.788, 10498.655, 352.976, 52822.924 23/12/21,14:31:40,01,07,1, 11.9,1,1, -1.788, 10498.654, 352.979, 52822.884 23/12/21,14:31:40,02,07,1, 11.9,1,1, -1.788, 10498.645, 352.995, 52822.899 23/12/21,14:31:40,03,07,1, 11.9,1,1, -1.788, 10498.639, 352.979, 52822.921 23/12/21,14:31:40,04,07,1, 11.9,1,1, -1.788, 10498.649, 353.002, 52822.894 23/12/21,14:31:40,05,07,1, 11.9,1,1, -1.788, 10498.658, 353.004, 52822.936 23/12/21,14:31:40,06,07,1, 11.9,1,1, -1.788, 10498.644, 352.996, 52822.915 23/12/21,14:31:40,07,07,1, 11.9,1,1, -1.788, 10498.656, 352.994, 52822.920 23/12/21,14:31:40,08,07,1, 11.9,1,1, -1.788, 10498.670, 353.018, 52822.941 23/12/21,14:31:40,09,07,1, 11.9,1,1, -1.788, 10498.669, 353.009, 52822.938 23/12/21,14:31:40,10,07,1, 11.9,1,1, -1.788, 10498.646, 353.019, 52822.928 23/12/21,14:31:40,11,07,1, 11.9,1,1, -1.788, 10498.674, 353.017, 52822.920 23/12/21,14:31:40,12,07,1, 11.9,1,1, -1.788, 10498.668, 353.022, 52822.959 23/12/21,14:31:40,13,07,1, 11.9,1,1, -1.788, 10498.669, 353.005, 52822.902 23/12/21,14:31:40,14,07,1, 11.9,1,1, -1.788, 10498.688, 353.013, 52822.928 23/12/21,14:31:40,15,07,1, 11.9,1,1, -1.788, 10498.659, 353.028, 52822.922 23/12/21,14:31:40,16,07,1, 11.9,1,1, -1.788, 10498.673, 353.013, 52822.927 23/12/21,14:31:40,17,07,1, 11.9,1,1, -1.788, 10498.656, 353.023, 52822.900 23/12/21,14:31:40,18,07,1, 11.9,1,1, -1.788, 10498.662, 353.021, 52822.909 23/12/21,14:31:40,19,07,1, 11.9,1,1, -1.788, 10498.653, 353.036, 52822.922 23/12/21,14:31:41,00,07,1, 11.9,1,1, -1.787, 10498.646, 353.036, 52822.922 23/12/21,14:31:41,01,07,1, 11.9,1,1, -1.787, 10498.661, 353.024, 52822.943 23/12/21,14:31:41,02,07,1, 11.9,1,1, -1.787, 10498.695, 353.018, 52822.756 23/12/21,14:31:41,03,07,1, 11.9,1,1, -1.787, 10498.701, 353.023, 52822.907 23/12/21,14:31:41,04,07,1, 11.9,1,1, -1.787, 10498.666, 353.036, 52822.932 23/12/21,14:31:41,05,07,1, 11.9,1,1, -1.787, 10498.673, 353.009, 52822.962 23/12/21,14:31:41,06,07,1, 11.9,1,1, -1.787, 10498.677, 353.014, 52822.928 23/12/21,14:31:41,07,07,1, 11.9,1,1, -1.787, 10498.668, 353.036, 52822.959 23/12/21,14:31:41,08,07,1, 11.9,1,1, -1.787, 10498.664, 353.054, 52822.966 23/12/21,14:31:41,09,07,1, 11.9,1,1, -1.787, 10498.689, 353.028, 52822.913 23/12/21,14:31:41,10,07,1, 11.9,1,1, -1.787, 10498.693, 353.018, 52822.958 23/12/21,14:31:41,11,07,1, 11.9,1,1, -1.787, 10498.658, 353.043, 52822.953 23/12/21,14:31:41,12,07,1, 11.9,1,1, -1.787, 10498.673, 353.054, 52822.958 23/12/21,14:31:41,13,07,1, 11.9,1,1, -1.787, 10498.686, 353.049, 52822.945 23/12/21,14:31:41,14,07,1, 11.9,1,1, -1.787, 10498.676, 353.037, 52822.921 23/12/21,14:31:41,15,07,1, 11.9,1,1, -1.787, 10498.694, 353.060, 52822.946 23/12/21,14:31:41,16,07,1, 11.9,1,1, -1.787, 10498.688, 353.073, 52822.947 23/12/21,14:31:41,17,07,1, 11.9,1,1, -1.787, 10498.679, 353.059, 52822.978 23/12/21,14:31:41,18,07,1, 11.9,1,1, -1.787, 10498.702, 353.059, 52822.967 23/12/21,14:31:41,19,07,1, 11.9,1,1, -1.787, 10498.682, 353.065, 52822.957 23/12/21,14:31:42,00,07,1, 11.9,1,1, -1.789, 10498.680, 353.065, 52822.957 23/12/21,14:31:42,01,07,1, 11.9,1,1, -1.789, 10498.700, 353.071, 52822.971 23/12/21,14:31:42,02,07,1, 11.9,1,1, -1.789, 10498.694, 353.057, 52822.956 23/12/21,14:31:42,03,07,1, 11.9,1,1, -1.789, 10498.692, 353.066, 52822.966 23/12/21,14:31:42,04,07,1, 11.9,1,1, -1.789, 10498.689, 353.048, 52822.912 23/12/21,14:31:42,05,07,1, 11.9,1,1, -1.789, 10498.666, 353.056, 52822.967 23/12/21,14:31:42,06,07,1, 11.9,1,1, -1.789, 10498.661, 353.058, 52822.924 23/12/21,14:31:42,07,07,1, 11.9,1,1, -1.789, 10498.684, 353.075, 52822.975 23/12/21,14:31:42,08,07,1, 11.9,1,1, -1.789, 10498.694, 353.065, 52822.931 23/12/21,14:31:42,09,07,1, 11.9,1,1, -1.789, 10498.688, 353.092, 52822.950 23/12/21,14:31:42,10,07,1, 11.9,1,1, -1.789, 10498.673, 353.084, 52822.957 23/12/21,14:31:42,11,07,1, 11.9,1,1, -1.789, 10498.675, 353.098, 52822.915 23/12/21,14:31:42,12,07,1, 11.9,1,1, -1.789, 10498.668, 353.080, 52822.936 23/12/21,14:31:42,13,07,1, 11.9,1,1, -1.789, 10498.666, 353.100, 52822.967 23/12/21,14:31:42,14,07,1, 11.9,1,1, -1.789, 10498.678, 353.090, 52822.948 23/12/21,14:31:42,15,07,1, 11.9,1,1, -1.789, 10498.653, 353.065, 52822.954 23/12/21,14:31:42,16,07,1, 11.9,1,1, -1.789, 10498.683, 353.092, 52822.964 23/12/21,14:31:42,17,07,1, 11.9,1,1, -1.789, 10498.667, 353.083, 52822.973 23/12/21,14:31:42,18,07,1, 11.9,1,1, -1.789, 10498.700, 353.098, 52822.967 23/12/21,14:31:42,19,07,1, 11.9,1,1, -1.789, 10498.688, 353.082, 52822.962 23/12/21,14:31:43,00,07,1, 11.9,1,1, -1.783, 10498.688, 353.082, 52822.962 23/12/21,14:31:43,01,07,1, 11.9,1,1, -1.783, 10498.664, 353.098, 52822.920 23/12/21,14:31:43,02,07,1, 11.9,1,1, -1.783, 10498.669, 353.108, 52822.924 23/12/21,14:31:43,03,07,1, 11.9,1,1, -1.783, 10498.676, 353.087, 52822.921 23/12/21,14:31:43,04,07,1, 11.9,1,1, -1.783, 10498.674, 353.091, 52822.926 23/12/21,14:31:43,05,07,1, 11.9,1,1, -1.783, 10498.671, 353.101, 52822.942 23/12/21,14:31:43,06,07,1, 11.9,1,1, -1.783, 10498.687, 353.086, 52822.925 23/12/21,14:31:43,07,07,1, 11.9,1,1, -1.783, 10498.656, 353.096, 52822.937 23/12/21,14:31:43,08,07,1, 11.9,1,1, -1.783, 10498.666, 353.098, 52822.941 23/12/21,14:31:43,09,07,1, 11.9,1,1, -1.783, 10498.658, 353.107, 52822.924 23/12/21,14:31:43,10,07,1, 11.9,1,1, -1.783, 10498.677, 353.102, 52822.921 23/12/21,14:31:43,11,07,1, 11.9,1,1, -1.783, 10498.653, 353.102, 52822.952 23/12/21,14:31:43,12,07,1, 11.9,1,1, -1.783, 10498.684, 353.113, 52822.936 23/12/21,14:31:43,13,07,1, 11.9,1,1, -1.783, 10498.684, 353.124, 52822.964 23/12/21,14:31:43,14,07,1, 11.9,1,1, -1.783, 10498.687, 353.112, 52822.951 23/12/21,14:31:43,15,07,1, 11.9,1,1, -1.783, 10498.662, 353.105, 52822.956 23/12/21,14:31:43,16,07,1, 11.9,1,1, -1.783, 10498.661, 353.091, 52822.947 23/12/21,14:31:43,17,07,1, 11.9,1,1, -1.783, 10498.669, 353.135, 52822.958 23/12/21,14:31:43,18,07,1, 11.9,1,1, -1.783, 10498.655, 353.111, 52822.941 23/12/21,14:31:43,19,07,1, 11.9,1,1, -1.783, 10498.683, 353.126, 52822.920 23/12/21,14:31:44,00,06,1, 11.9,1,1, -1.787, 10498.680, 353.126, 52822.920 23/12/21,14:31:44,01,06,1, 11.9,1,1, -1.787, 10498.689, 353.105, 52822.951 23/12/21,14:31:44,02,06,1, 11.9,1,1, -1.787, 10498.675, 353.114, 52822.943 23/12/21,14:31:44,03,06,1, 11.9,1,1, -1.787, 10498.648, 353.106, 52822.958 23/12/21,14:31:44,04,06,1, 11.9,1,1, -1.787, 10498.674, 353.131, 52822.978 23/12/21,14:31:44,05,06,1, 11.9,1,1, -1.787, 10498.685, 353.133, 52822.957 23/12/21,14:31:44,06,06,1, 11.9,1,1, -1.787, 10498.707, 353.138, 52822.964 23/12/21,14:31:44,07,06,1, 11.9,1,1, -1.787, 10498.674, 353.128, 52822.979 23/12/21,14:31:44,08,06,1, 11.9,1,1, -1.787, 10498.685, 353.135, 52822.956 23/12/21,14:31:44,09,06,1, 11.9,1,1, -1.787, 10498.663, 353.119, 52822.975 23/12/21,14:31:44,10,06,1, 11.9,1,1, -1.787, 10498.666, 353.141, 52823.027 23/12/21,14:31:44,11,06,1, 11.9,1,1, -1.787, 10498.676, 353.129, 52822.921 23/12/21,14:31:44,12,06,1, 11.9,1,1, -1.787, 10498.659, 353.143, 52822.951 23/12/21,14:31:44,13,06,1, 11.9,1,1, -1.787, 10498.685, 353.149, 52822.951 23/12/21,14:31:44,14,06,1, 11.9,1,1, -1.787, 10498.651, 353.154, 52822.943 23/12/21,14:31:44,15,06,1, 11.9,1,1, -1.787, 10498.658, 353.146, 52822.970 23/12/21,14:31:44,16,06,1, 11.9,1,1, -1.787, 10498.665, 353.147, 52822.958 23/12/21,14:31:44,17,06,1, 11.9,1,1, -1.787, 10498.672, 353.143, 52822.952 23/12/21,14:31:44,18,06,1, 11.9,1,1, -1.787, 10498.667, 353.150, 52822.954 23/12/21,14:31:44,19,06,1, 11.9,1,1, -1.787, 10498.657, 353.159, 52822.939 23/12/21,14:31:45,00,06,1, 11.9,1,1, -1.784, 10498.655, 353.159, 52822.939 23/12/21,14:31:45,01,06,1, 11.9,1,1, -1.784, 10498.679, 353.142, 52822.943 23/12/21,14:31:45,02,06,1, 11.9,1,1, -1.784, 10498.681, 353.156, 52822.977 23/12/21,14:31:45,03,06,1, 11.9,1,1, -1.784, 10498.669, 353.161, 52822.990 23/12/21,14:31:45,04,06,1, 11.9,1,1, -1.784, 10498.671, 353.157, 52822.947 23/12/21,14:31:45,05,06,1, 11.9,1,1, -1.784, 10498.701, 353.159, 52822.972 23/12/21,14:31:45,06,06,1, 11.9,1,1, -1.784, 10498.698, 353.147, 52822.892 23/12/21,14:31:45,07,06,1, 11.9,1,1, -1.784, 10498.689, 353.154, 52822.950 23/12/21,14:31:45,08,06,1, 11.9,1,1, -1.784, 10498.688, 353.173, 52822.960 23/12/21,14:31:45,09,06,1, 11.9,1,1, -1.784, 10498.690, 353.164, 52822.958 23/12/21,14:31:45,10,06,1, 11.9,1,1, -1.784, 10498.657, 353.168, 52822.949 23/12/21,14:31:45,11,06,1, 11.9,1,1, -1.784, 10498.670, 353.146, 52822.988 23/12/21,14:31:45,12,06,1, 11.9,1,1, -1.784, 10498.648, 353.166, 52822.959 23/12/21,14:31:45,13,06,1, 11.9,1,1, -1.784, 10498.684, 353.174, 52822.958 23/12/21,14:31:45,14,06,1, 11.9,1,1, -1.784, 10498.652, 353.183, 52823.000 23/12/21,14:31:45,15,06,1, 11.9,1,1, -1.784, 10498.660, 353.191, 52822.992 23/12/21,14:31:45,16,06,1, 11.9,1,1, -1.784, 10498.679, 353.163, 52822.950 23/12/21,14:31:45,17,06,1, 11.9,1,1, -1.784, 10498.679, 353.186, 52822.975 23/12/21,14:31:45,18,06,1, 11.9,1,1, -1.784, 10498.675, 353.200, 52822.978 23/12/21,14:31:45,19,06,1, 11.9,1,1, -1.784, 10498.687, 353.186, 52823.007 23/12/21,14:31:46,00,06,1, 11.9,1,1, -1.784, 10498.680, 353.186, 52823.007 23/12/21,14:31:46,01,06,1, 11.9,1,1, -1.784, 10498.678, 353.175, 52822.974 23/12/21,14:31:46,02,06,1, 11.9,1,1, -1.784, 10498.703, 353.198, 52822.982 23/12/21,14:31:46,03,06,1, 11.9,1,1, -1.784, 10498.669, 353.151, 52822.930 23/12/21,14:31:46,04,06,1, 11.9,1,1, -1.784, 10498.660, 353.163, 52822.961 23/12/21,14:31:46,05,06,1, 11.9,1,1, -1.784, 10498.673, 353.188, 52822.954 23/12/21,14:31:46,06,06,1, 11.9,1,1, -1.784, 10498.665, 353.167, 52822.950 23/12/21,14:31:46,07,06,1, 11.9,1,1, -1.784, 10498.678, 353.165, 52822.971 23/12/21,14:31:46,08,06,1, 11.9,1,1, -1.784, 10498.676, 353.173, 52822.961 23/12/21,14:31:46,09,06,1, 11.9,1,1, -1.784, 10498.676, 353.182, 52822.969 23/12/21,14:31:46,10,06,1, 11.9,1,1, -1.784, 10498.643, 353.184, 52823.008 23/12/21,14:31:46,11,06,1, 11.9,1,1, -1.784, 10498.668, 353.178, 52822.944 23/12/21,14:31:46,12,06,1, 11.9,1,1, -1.784, 10498.644, 353.185, 52822.976 23/12/21,14:31:46,13,06,1, 11.9,1,1, -1.784, 10498.660, 353.207, 52822.957 23/12/21,14:31:46,14,06,1, 11.9,1,1, -1.784, 10498.644, 353.169, 52822.949 23/12/21,14:31:46,15,06,1, 11.9,1,1, -1.784, 10498.640, 353.168, 52823.002 23/12/21,14:31:46,16,06,1, 11.9,1,1, -1.784, 10498.655, 353.177, 52822.965 23/12/21,14:31:46,17,06,1, 11.9,1,1, -1.784, 10498.654, 353.184, 52822.968 23/12/21,14:31:46,18,06,1, 11.9,1,1, -1.784, 10498.643, 353.198, 52822.955 23/12/21,14:31:46,19,06,1, 11.9,1,1, -1.784, 10498.648, 353.211, 52822.937 23/12/21,14:31:47,00,07,1, 11.9,1,1, -1.788, 10498.646, 353.211, 52822.937 23/12/21,14:31:47,01,07,1, 11.9,1,1, -1.788, 10498.666, 353.183, 52822.939 23/12/21,14:31:47,02,07,1, 11.9,1,1, -1.788, 10498.681, 353.192, 52822.968 23/12/21,14:31:47,03,07,1, 11.9,1,1, -1.788, 10498.661, 353.169, 52822.992 23/12/21,14:31:47,04,07,1, 11.9,1,1, -1.788, 10498.649, 353.192, 52822.991 23/12/21,14:31:47,05,07,1, 11.9,1,1, -1.788, 10498.660, 353.177, 52823.026 23/12/21,14:31:47,06,07,1, 11.9,1,1, -1.788, 10498.687, 353.222, 52822.937 23/12/21,14:31:47,07,07,1, 11.9,1,1, -1.788, 10498.679, 353.209, 52822.964 23/12/21,14:31:47,08,07,1, 11.9,1,1, -1.788, 10498.683, 353.190, 52822.964 23/12/21,14:31:47,09,07,1, 11.9,1,1, -1.788, 10498.657, 353.204, 52823.014 23/12/21,14:31:47,10,07,1, 11.9,1,1, -1.788, 10498.654, 353.202, 52822.788 23/12/21,14:31:47,11,07,1, 11.9,1,1, -1.788, 10498.668, 353.226, 52823.040 23/12/21,14:31:47,12,07,1, 11.9,1,1, -1.788, 10498.710, 353.201, 52822.991 23/12/21,14:31:47,13,07,1, 11.9,1,1, -1.788, 10498.692, 353.211, 52822.967 23/12/21,14:31:47,14,07,1, 11.9,1,1, -1.788, 10498.646, 353.214, 52822.995 23/12/21,14:31:47,15,07,1, 11.9,1,1, -1.788, 10498.663, 353.206, 52822.981 23/12/21,14:31:47,16,07,1, 11.9,1,1, -1.788, 10498.668, 353.215, 52822.979 23/12/21,14:31:47,17,07,1, 11.9,1,1, -1.788, 10498.684, 353.192, 52822.997 23/12/21,14:31:47,18,07,1, 11.9,1,1, -1.788, 10498.673, 353.211, 52822.986 23/12/21,14:31:47,19,07,1, 11.9,1,1, -1.788, 10498.684, 353.210, 52822.983 23/12/21,14:31:48,00,07,1, 12.0,1,1, -1.788, 10498.680, 353.210, 52822.983 23/12/21,14:31:48,01,07,1, 12.0,1,1, -1.788, 10498.656, 353.223, 52823.053 23/12/21,14:31:48,02,07,1, 12.0,1,1, -1.788, 10498.684, 353.230, 52822.968 23/12/21,14:31:48,03,07,1, 12.0,1,1, -1.788, 10498.664, 353.237, 52822.989 23/12/21,14:31:48,04,07,1, 12.0,1,1, -1.788, 10498.659, 353.202, 52822.995 23/12/21,14:31:48,05,07,1, 12.0,1,1, -1.788, 10498.643, 353.199, 52822.948 23/12/21,14:31:48,06,07,1, 12.0,1,1, -1.788, 10498.662, 353.200, 52822.967 23/12/21,14:31:48,07,07,1, 12.0,1,1, -1.788, 10498.656, 353.221, 52822.977 23/12/21,14:31:48,08,07,1, 12.0,1,1, -1.788, 10498.645, 353.216, 52822.961 23/12/21,14:31:48,09,07,1, 12.0,1,1, -1.788, 10498.664, 353.243, 52823.009 23/12/21,14:31:48,10,07,1, 12.0,1,1, -1.788, 10498.660, 353.234, 52822.978 23/12/21,14:31:48,11,07,1, 12.0,1,1, -1.788, 10498.685, 353.222, 52822.961 23/12/21,14:31:48,12,07,1, 12.0,1,1, -1.788, 10498.666, 353.224, 52822.992 23/12/21,14:31:48,13,07,1, 12.0,1,1, -1.788, 10498.664, 353.220, 52822.987 23/12/21,14:31:48,14,07,1, 12.0,1,1, -1.788, 10498.683, 353.226, 52822.964 23/12/21,14:31:48,15,07,1, 12.0,1,1, -1.788, 10498.695, 353.216, 52822.986 23/12/21,14:31:48,16,07,1, 12.0,1,1, -1.788, 10498.673, 353.223, 52822.976 23/12/21,14:31:48,17,07,1, 12.0,1,1, -1.788, 10498.670, 353.232, 52823.001 23/12/21,14:31:48,18,07,1, 12.0,1,1, -1.788, 10498.679, 353.237, 52823.018 23/12/21,14:31:48,19,07,1, 12.0,1,1, -1.788, 10498.646, 353.231, 52823.013 23/12/21,14:31:49,00,07,1, 11.9,1,1, -1.786, 10498.638, 353.231, 52823.013 23/12/21,14:31:49,01,07,1, 11.9,1,1, -1.786, 10498.669, 353.240, 52822.977 23/12/21,14:31:49,02,07,1, 11.9,1,1, -1.786, 10498.680, 353.216, 52823.016 23/12/21,14:31:49,03,07,1, 11.9,1,1, -1.786, 10498.687, 353.232, 52822.991 23/12/21,14:31:49,04,07,1, 11.9,1,1, -1.786, 10498.671, 353.256, 52822.991 23/12/21,14:31:49,05,07,1, 11.9,1,1, -1.786, 10498.682, 353.233, 52823.006 23/12/21,14:31:49,06,07,1, 11.9,1,1, -1.786, 10498.675, 353.239, 52823.004 23/12/21,14:31:49,07,07,1, 11.9,1,1, -1.786, 10498.658, 353.255, 52822.998 23/12/21,14:31:49,08,07,1, 11.9,1,1, -1.786, 10498.681, 353.229, 52822.985 23/12/21,14:31:49,09,07,1, 11.9,1,1, -1.786, 10498.673, 353.254, 52823.016 23/12/21,14:31:49,10,07,1, 11.9,1,1, -1.786, 10498.667, 353.242, 52823.001 23/12/21,14:31:49,11,07,1, 11.9,1,1, -1.786, 10498.680, 353.243, 52823.002 23/12/21,14:31:49,12,07,1, 11.9,1,1, -1.786, 10498.676, 353.229, 52823.022 23/12/21,14:31:49,13,07,1, 11.9,1,1, -1.786, 10498.684, 353.239, 52822.991 23/12/21,14:31:49,14,07,1, 11.9,1,1, -1.786, 10498.669, 353.241, 52823.006 23/12/21,14:31:49,15,07,1, 11.9,1,1, -1.786, 10498.672, 353.254, 52823.023 23/12/21,14:31:49,16,07,1, 11.9,1,1, -1.786, 10498.663, 353.241, 52823.044 23/12/21,14:31:49,17,07,1, 11.9,1,1, -1.786, 10498.673, 353.235, 52823.036 23/12/21,14:31:49,18,07,1, 11.9,1,1, -1.786, 10498.696, 353.233, 52823.037 23/12/21,14:31:49,19,07,1, 11.9,1,1, -1.786, 10498.693, 353.230, 52823.002 23/12/21,14:31:50,00,07,1, 11.9,1,1, -1.786, 10498.688, 353.230, 52823.002 23/12/21,14:31:50,01,07,1, 11.9,1,1, -1.786, 10498.661, 353.251, 52823.003 23/12/21,14:31:50,02,07,1, 11.9,1,1, -1.786, 10498.706, 353.222, 52822.930 23/12/21,14:31:50,03,07,1, 11.9,1,1, -1.786, 10498.652, 353.247, 52822.998 23/12/21,14:31:50,04,07,1, 11.9,1,1, -1.786, 10498.663, 353.239, 52822.997 23/12/21,14:31:50,05,07,1, 11.9,1,1, -1.786, 10498.674, 353.244, 52823.023 23/12/21,14:31:50,06,07,1, 11.9,1,1, -1.786, 10498.637, 353.258, 52823.022 23/12/21,14:31:50,07,07,1, 11.9,1,1, -1.786, 10498.656, 353.237, 52822.981 23/12/21,14:31:50,08,07,1, 11.9,1,1, -1.786, 10498.663, 353.251, 52822.984 23/12/21,14:31:50,09,07,1, 11.9,1,1, -1.786, 10498.666, 353.241, 52822.985 23/12/21,14:31:50,10,07,1, 11.9,1,1, -1.786, 10498.668, 353.240, 52823.004 23/12/21,14:31:50,11,07,1, 11.9,1,1, -1.786, 10498.661, 353.249, 52822.946 23/12/21,14:31:50,12,07,1, 11.9,1,1, -1.786, 10498.670, 353.243, 52822.969 23/12/21,14:31:50,13,07,1, 11.9,1,1, -1.786, 10498.676, 353.252, 52822.996 23/12/21,14:31:50,14,07,1, 11.9,1,1, -1.786, 10498.669, 353.235, 52822.989 23/12/21,14:31:50,15,07,1, 11.9,1,1, -1.786, 10498.656, 353.245, 52822.993 23/12/21,14:31:50,16,07,1, 11.9,1,1, -1.786, 10498.684, 353.251, 52823.018 23/12/21,14:31:50,17,07,1, 11.9,1,1, -1.786, 10498.678, 353.237, 52823.002 23/12/21,14:31:50,18,07,1, 11.9,1,1, -1.786, 10498.679, 353.225, 52823.009 23/12/21,14:31:50,19,07,1, 11.9,1,1, -1.786, 10498.670, 353.219, 52823.000 23/12/21,14:31:51,00,07,1, 12.0,1,1, -1.788, 10498.663, 353.219, 52823.000 23/12/21,14:31:51,01,07,1, 12.0,1,1, -1.788, 10498.677, 353.260, 52823.014 23/12/21,14:31:51,02,07,1, 12.0,1,1, -1.788, 10498.677, 353.254, 52823.014 23/12/21,14:31:51,03,07,1, 12.0,1,1, -1.788, 10498.663, 353.233, 52822.863 23/12/21,14:31:51,04,07,1, 12.0,1,1, -1.788, 10498.698, 353.252, 52823.041 23/12/21,14:31:51,05,07,1, 12.0,1,1, -1.788, 10498.706, 353.238, 52822.993 23/12/21,14:31:51,06,07,1, 12.0,1,1, -1.788, 10498.700, 353.249, 52822.969 23/12/21,14:31:51,07,07,1, 12.0,1,1, -1.788, 10498.682, 353.237, 52823.011 23/12/21,14:31:51,08,07,1, 12.0,1,1, -1.788, 10498.672, 353.268, 52822.991 23/12/21,14:31:51,09,07,1, 12.0,1,1, -1.788, 10498.687, 353.272, 52823.005 23/12/21,14:31:51,10,07,1, 12.0,1,1, -1.788, 10498.661, 353.280, 52823.022 23/12/21,14:31:51,11,07,1, 12.0,1,1, -1.788, 10498.691, 353.262, 52823.006 23/12/21,14:31:51,12,07,1, 12.0,1,1, -1.788, 10498.671, 353.274, 52823.041 23/12/21,14:31:51,13,07,1, 12.0,1,1, -1.788, 10498.675, 353.254, 52822.997 23/12/21,14:31:51,14,07,1, 12.0,1,1, -1.788, 10498.691, 353.256, 52823.027 23/12/21,14:31:51,15,07,1, 12.0,1,1, -1.788, 10498.662, 353.242, 52822.942 23/12/21,14:31:51,16,07,1, 12.0,1,1, -1.788, 10498.687, 353.266, 52823.047 23/12/21,14:31:51,17,07,1, 12.0,1,1, -1.788, 10498.711, 353.258, 52823.015 23/12/21,14:31:51,18,07,1, 12.0,1,1, -1.788, 10498.683, 353.266, 52823.007 23/12/21,14:31:51,19,07,1, 12.0,1,1, -1.788, 10498.696, 353.265, 52823.019 23/12/21,14:31:52,00,07,1, 11.8,1,1, -1.787, 10498.688, 353.265, 52823.019 23/12/21,14:31:52,01,07,1, 11.8,1,1, -1.787, 10498.687, 353.252, 52823.039 23/12/21,14:31:52,02,07,1, 11.8,1,1, -1.787, 10498.678, 353.258, 52823.042 23/12/21,14:31:52,03,07,1, 11.8,1,1, -1.787, 10498.669, 353.236, 52822.988 23/12/21,14:31:52,04,07,1, 11.8,1,1, -1.787, 10498.692, 353.264, 52822.980 23/12/21,14:31:52,05,07,1, 11.8,1,1, -1.787, 10498.692, 353.262, 52823.002 23/12/21,14:31:52,06,07,1, 11.8,1,1, -1.787, 10498.682, 353.261, 52822.975 23/12/21,14:31:52,07,07,1, 11.8,1,1, -1.787, 10498.668, 353.272, 52823.040 23/12/21,14:31:52,08,07,1, 11.8,1,1, -1.787, 10498.673, 353.285, 52823.067 23/12/21,14:31:52,09,07,1, 11.8,1,1, -1.787, 10498.672, 353.277, 52823.032 23/12/21,14:31:52,10,07,1, 11.8,1,1, -1.787, 10498.656, 353.277, 52823.041 23/12/21,14:31:52,11,07,1, 11.8,1,1, -1.787, 10498.644, 353.290, 52823.131 23/12/21,14:31:52,12,07,1, 11.8,1,1, -1.787, 10498.664, 353.313, 52823.074 23/12/21,14:31:52,13,07,1, 11.8,1,1, -1.787, 10498.653, 353.286, 52823.007 23/12/21,14:31:52,14,07,1, 11.8,1,1, -1.787, 10498.665, 353.303, 52823.046 23/12/21,14:31:52,15,07,1, 11.8,1,1, -1.787, 10498.655, 353.267, 52823.044 23/12/21,14:31:52,16,07,1, 11.8,1,1, -1.787, 10498.637, 353.309, 52823.004 23/12/21,14:31:52,17,07,1, 11.8,1,1, -1.787, 10498.668, 353.293, 52823.029 23/12/21,14:31:52,18,07,1, 11.8,1,1, -1.787, 10498.638, 353.315, 52822.998 23/12/21,14:31:52,19,07,1, 11.8,1,1, -1.787, 10498.661, 353.333, 52822.990 23/12/21,14:31:53,00,07,1, 11.9,1,1, -1.787, 10498.655, 353.333, 52822.990 23/12/21,14:31:53,01,07,1, 11.9,1,1, -1.787, 10498.663, 353.304, 52823.023 23/12/21,14:31:53,02,07,1, 11.9,1,1, -1.787, 10498.674, 353.311, 52823.008 23/12/21,14:31:53,03,07,1, 11.9,1,1, -1.787, 10498.693, 353.293, 52823.039 23/12/21,14:31:53,04,07,1, 11.9,1,1, -1.787, 10498.685, 353.297, 52823.005 23/12/21,14:31:53,05,07,1, 11.9,1,1, -1.787, 10498.654, 353.298, 52822.995 23/12/21,14:31:53,06,07,1, 11.9,1,1, -1.787, 10498.698, 353.296, 52823.039 23/12/21,14:31:53,07,07,1, 11.9,1,1, -1.787, 10498.651, 353.326, 52822.996 23/12/21,14:31:53,08,07,1, 11.9,1,1, -1.787, 10498.664, 353.295, 52822.997 23/12/21,14:31:53,09,07,1, 11.9,1,1, -1.787, 10498.648, 353.301, 52823.006 23/12/21,14:31:53,10,07,1, 11.9,1,1, -1.787, 10498.646, 353.301, 52823.003 23/12/21,14:31:53,11,07,1, 11.9,1,1, -1.787, 10498.661, 353.313, 52823.003 23/12/21,14:31:53,12,07,1, 11.9,1,1, -1.787, 10498.668, 353.302, 52823.026 23/12/21,14:31:53,13,07,1, 11.9,1,1, -1.787, 10498.665, 353.301, 52823.016 23/12/21,14:31:53,14,07,1, 11.9,1,1, -1.787, 10498.668, 353.318, 52823.023 23/12/21,14:31:53,15,07,1, 11.9,1,1, -1.787, 10498.643, 353.301, 52823.042 23/12/21,14:31:53,16,07,1, 11.9,1,1, -1.787, 10498.685, 353.329, 52822.980 23/12/21,14:31:53,17,07,1, 11.9,1,1, -1.787, 10498.700, 353.315, 52823.002 23/12/21,14:31:53,18,07,1, 11.9,1,1, -1.787, 10498.685, 353.309, 52823.014 23/12/21,14:31:53,19,07,1, 11.9,1,1, -1.787, 10498.672, 353.296, 52822.969 23/12/21,14:31:54,00,07,1, 11.9,1,1, -1.788, 10498.672, 353.296, 52822.969 23/12/21,14:31:54,01,07,1, 11.9,1,1, -1.788, 10498.664, 353.331, 52822.965 23/12/21,14:31:54,02,07,1, 11.9,1,1, -1.788, 10498.676, 353.309, 52822.957 23/12/21,14:31:54,03,07,1, 11.9,1,1, -1.788, 10498.667, 353.343, 52822.985 23/12/21,14:31:54,04,07,1, 11.9,1,1, -1.788, 10498.663, 353.306, 52822.972 23/12/21,14:31:54,05,07,1, 11.9,1,1, -1.788, 10498.654, 353.302, 52823.005 23/12/21,14:31:54,06,07,1, 11.9,1,1, -1.788, 10498.675, 353.326, 52822.985 23/12/21,14:31:54,07,07,1, 11.9,1,1, -1.788, 10498.691, 353.356, 52823.004 23/12/21,14:31:54,08,07,1, 11.9,1,1, -1.788, 10498.673, 353.320, 52823.023 23/12/21,14:31:54,09,07,1, 11.9,1,1, -1.788, 10498.671, 353.315, 52823.004 23/12/21,14:31:54,10,07,1, 11.9,1,1, -1.788, 10498.692, 353.324, 52823.001 23/12/21,14:31:54,11,07,1, 11.9,1,1, -1.788, 10498.669, 353.319, 52823.033 23/12/21,14:31:54,12,07,1, 11.9,1,1, -1.788, 10498.680, 353.309, 52823.016 23/12/21,14:31:54,13,07,1, 11.9,1,1, -1.788, 10498.675, 353.327, 52823.005 23/12/21,14:31:54,14,07,1, 11.9,1,1, -1.788, 10498.674, 353.314, 52823.029 23/12/21,14:31:54,15,07,1, 11.9,1,1, -1.788, 10498.677, 353.322, 52823.004 23/12/21,14:31:54,16,07,1, 11.9,1,1, -1.788, 10498.696, 353.322, 52823.017 23/12/21,14:31:54,17,07,1, 11.9,1,1, -1.788, 10498.676, 353.336, 52823.004 23/12/21,14:31:54,18,07,1, 11.9,1,1, -1.788, 10498.680, 353.334, 52823.013 23/12/21,14:31:54,19,07,1, 11.9,1,1, -1.788, 10498.684, 353.329, 52823.005 23/12/21,14:31:55,00,07,1, 11.9,1,1, -1.786, 10498.680, 353.329, 52823.005 23/12/21,14:31:55,01,07,1, 11.9,1,1, -1.786, 10498.695, 353.333, 52823.011 23/12/21,14:31:55,02,07,1, 11.9,1,1, -1.786, 10498.683, 353.327, 52822.991 23/12/21,14:31:55,03,07,1, 11.9,1,1, -1.786, 10498.672, 353.320, 52823.013 23/12/21,14:31:55,04,07,1, 11.9,1,1, -1.786, 10498.671, 353.320, 52822.966 23/12/21,14:31:55,05,07,1, 11.9,1,1, -1.786, 10498.677, 353.331, 52822.980 23/12/21,14:31:55,06,07,1, 11.9,1,1, -1.786, 10498.664, 353.321, 52822.987 23/12/21,14:31:55,07,07,1, 11.9,1,1, -1.786, 10498.657, 353.346, 52823.002 23/12/21,14:31:55,08,07,1, 11.9,1,1, -1.786, 10498.680, 353.316, 52822.978 23/12/21,14:31:55,09,07,1, 11.9,1,1, -1.786, 10498.685, 353.326, 52823.000 23/12/21,14:31:55,10,07,1, 11.9,1,1, -1.786, 10498.671, 353.352, 52822.999 23/12/21,14:31:55,11,07,1, 11.9,1,1, -1.786, 10498.666, 353.360, 52823.002 23/12/21,14:31:55,12,07,1, 11.9,1,1, -1.786, 10498.675, 353.339, 52823.015 23/12/21,14:31:55,13,07,1, 11.9,1,1, -1.786, 10498.653, 353.338, 52822.993 23/12/21,14:31:55,14,07,1, 11.9,1,1, -1.786, 10498.677, 353.346, 52823.028 23/12/21,14:31:55,15,07,1, 11.9,1,1, -1.786, 10498.687, 353.332, 52823.005 23/12/21,14:31:55,16,07,1, 11.9,1,1, -1.786, 10498.657, 353.352, 52822.999 23/12/21,14:31:55,17,07,1, 11.9,1,1, -1.786, 10498.650, 353.351, 52823.041 23/12/21,14:31:55,18,07,1, 11.9,1,1, -1.786, 10498.666, 353.339, 52823.011 23/12/21,14:31:55,19,07,1, 11.9,1,1, -1.786, 10498.648, 353.355, 52823.006 23/12/21,14:31:56,00,07,1, 12.0,1,1, -1.788, 10498.646, 353.355, 52823.006 23/12/21,14:31:56,01,07,1, 12.0,1,1, -1.788, 10498.648, 353.343, 52823.036 23/12/21,14:31:56,02,07,1, 12.0,1,1, -1.788, 10498.673, 353.361, 52823.075 23/12/21,14:31:56,03,07,1, 12.0,1,1, -1.788, 10498.667, 353.364, 52823.034 23/12/21,14:31:56,04,07,1, 12.0,1,1, -1.788, 10498.664, 353.342, 52823.051 23/12/21,14:31:56,05,07,1, 12.0,1,1, -1.788, 10498.670, 353.338, 52823.038 23/12/21,14:31:56,06,07,1, 12.0,1,1, -1.788, 10498.635, 353.333, 52823.014 23/12/21,14:31:56,07,07,1, 12.0,1,1, -1.788, 10498.665, 353.348, 52823.031 23/12/21,14:31:56,08,07,1, 12.0,1,1, -1.788, 10498.703, 353.356, 52823.012 23/12/21,14:31:56,09,07,1, 12.0,1,1, -1.788, 10498.675, 353.345, 52823.040 23/12/21,14:31:56,10,07,1, 12.0,1,1, -1.788, 10498.675, 353.357, 52823.010 23/12/21,14:31:56,11,07,1, 12.0,1,1, -1.788, 10498.671, 353.343, 52823.024 23/12/21,14:31:56,12,07,1, 12.0,1,1, -1.788, 10498.660, 353.356, 52823.006 23/12/21,14:31:56,13,07,1, 12.0,1,1, -1.788, 10498.671, 353.338, 52822.902 23/12/21,14:31:56,14,07,1, 12.0,1,1, -1.788, 10498.659, 353.363, 52823.065 23/12/21,14:31:56,15,07,1, 12.0,1,1, -1.788, 10498.663, 353.353, 52823.065 23/12/21,14:31:56,16,07,1, 12.0,1,1, -1.788, 10498.691, 353.362, 52823.035 23/12/21,14:31:56,17,07,1, 12.0,1,1, -1.788, 10498.677, 353.343, 52823.055 23/12/21,14:31:56,18,07,1, 12.0,1,1, -1.788, 10498.674, 353.363, 52823.039 23/12/21,14:31:56,19,07,1, 12.0,1,1, -1.788, 10498.673, 353.362, 52823.075 23/12/21,14:31:57,00,07,1, 11.9,1,1, -1.785, 10498.672, 353.362, 52823.075 23/12/21,14:31:57,01,07,1, 11.9,1,1, -1.785, 10498.674, 353.360, 52823.030 23/12/21,14:31:57,02,07,1, 11.9,1,1, -1.785, 10498.659, 353.367, 52823.227 23/12/21,14:31:57,03,07,1, 11.9,1,1, -1.785, 10498.672, 353.405, 52823.147 23/12/21,14:31:57,04,07,1, 11.9,1,1, -1.785, 10498.672, 353.405, 52823.174 23/12/21,14:31:57,05,07,1, 11.9,1,1, -1.785, 10498.662, 353.370, 52823.182 23/12/21,14:31:57,06,07,1, 11.9,1,1, -1.785, 10498.664, 353.398, 52823.193 23/12/21,14:31:57,07,07,1, 11.9,1,1, -1.785, 10498.651, 353.401, 52823.160 23/12/21,14:31:57,08,07,1, 11.9,1,1, -1.785, 10498.645, 353.390, 52823.201 23/12/21,14:31:57,09,07,1, 11.9,1,1, -1.785, 10498.644, 353.401, 52823.191 23/12/21,14:31:57,10,07,1, 11.9,1,1, -1.785, 10498.667, 353.386, 52823.214 23/12/21,14:31:57,11,07,1, 11.9,1,1, -1.785, 10498.665, 353.381, 52823.184 23/12/21,14:31:57,12,07,1, 11.9,1,1, -1.785, 10498.684, 353.392, 52823.199 23/12/21,14:31:57,13,07,1, 11.9,1,1, -1.785, 10498.671, 353.382, 52823.189 23/12/21,14:31:57,14,07,1, 11.9,1,1, -1.785, 10498.687, 353.392, 52823.184 23/12/21,14:31:57,15,07,1, 11.9,1,1, -1.785, 10498.650, 353.385, 52823.239 23/12/21,14:31:57,16,07,1, 11.9,1,1, -1.785, 10498.671, 353.398, 52823.202 23/12/21,14:31:57,17,07,1, 11.9,1,1, -1.785, 10498.659, 353.398, 52823.179 23/12/21,14:31:57,18,07,1, 11.9,1,1, -1.785, 10498.682, 353.381, 52823.219 23/12/21,14:31:57,19,07,1, 11.9,1,1, -1.785, 10498.641, 353.407, 52823.187 23/12/21,14:31:58,00,07,1, 11.9,1,1, -1.789, 10498.638, 353.407, 52823.187 23/12/21,14:31:58,01,07,1, 11.9,1,1, -1.789, 10498.655, 353.395, 52823.176 23/12/21,14:31:58,02,07,1, 11.9,1,1, -1.789, 10498.675, 353.414, 52823.175 23/12/21,14:31:58,03,07,1, 11.9,1,1, -1.789, 10498.677, 353.400, 52823.183 23/12/21,14:31:58,04,07,1, 11.9,1,1, -1.789, 10498.668, 353.395, 52823.223 23/12/21,14:31:58,05,07,1, 11.9,1,1, -1.789, 10498.665, 353.418, 52823.200 23/12/21,14:31:58,06,07,1, 11.9,1,1, -1.789, 10498.632, 353.411, 52823.185 23/12/21,14:31:58,07,07,1, 11.9,1,1, -1.789, 10498.656, 353.406, 52823.224 23/12/21,14:31:58,08,07,1, 11.9,1,1, -1.789, 10498.659, 353.401, 52823.239 23/12/21,14:31:58,09,07,1, 11.9,1,1, -1.789, 10498.629, 353.387, 52823.238 23/12/21,14:31:58,10,07,1, 11.9,1,1, -1.789, 10498.614, 353.423, 52823.227 23/12/21,14:31:58,11,07,1, 11.9,1,1, -1.789, 10498.668, 353.420, 52823.222 23/12/21,14:31:58,12,07,1, 11.9,1,1, -1.789, 10498.650, 353.424, 52823.207 23/12/21,14:31:58,13,07,1, 11.9,1,1, -1.789, 10498.651, 353.405, 52823.218 23/12/21,14:31:58,14,07,1, 11.9,1,1, -1.789, 10498.646, 353.402, 52823.223 23/12/21,14:31:58,15,07,1, 11.9,1,1, -1.789, 10498.651, 353.421, 52823.233 23/12/21,14:31:58,16,07,1, 11.9,1,1, -1.789, 10498.661, 353.415, 52823.165 23/12/21,14:31:58,17,07,1, 11.9,1,1, -1.789, 10498.634, 353.403, 52823.168 23/12/21,14:31:58,18,07,1, 11.9,1,1, -1.789, 10498.656, 353.403, 52823.230 23/12/21,14:31:58,19,07,1, 11.9,1,1, -1.789, 10498.656, 353.412, 52823.224 23/12/21,14:31:59,00,07,1, 11.9,1,1, -1.788, 10498.655, 353.412, 52823.224 23/12/21,14:31:59,01,07,1, 11.9,1,1, -1.788, 10498.651, 353.432, 52823.211 23/12/21,14:31:59,02,07,1, 11.9,1,1, -1.788, 10498.669, 353.418, 52823.216 23/12/21,14:31:59,03,07,1, 11.9,1,1, -1.788, 10498.652, 353.409, 52823.226 23/12/21,14:31:59,04,07,1, 11.9,1,1, -1.788, 10498.637, 353.432, 52823.219 23/12/21,14:31:59,05,07,1, 11.9,1,1, -1.788, 10498.671, 353.410, 52823.216 23/12/21,14:31:59,06,07,1, 11.9,1,1, -1.788, 10498.650, 353.418, 52823.229 23/12/21,14:31:59,07,07,1, 11.9,1,1, -1.788, 10498.649, 353.425, 52823.210 23/12/21,14:31:59,08,07,1, 11.9,1,1, -1.788, 10498.641, 353.416, 52823.251 23/12/21,14:31:59,09,07,1, 11.9,1,1, -1.788, 10498.630, 353.419, 52823.203 23/12/21,14:31:59,10,07,1, 11.9,1,1, -1.788, 10498.631, 353.403, 52823.217 23/12/21,14:31:59,11,07,1, 11.9,1,1, -1.788, 10498.645, 353.422, 52823.227 23/12/21,14:31:59,12,07,1, 11.9,1,1, -1.788, 10498.681, 353.418, 52823.230 23/12/21,14:31:59,13,07,1, 11.9,1,1, -1.788, 10498.638, 353.425, 52823.233 23/12/21,14:31:59,14,07,1, 11.9,1,1, -1.788, 10498.647, 353.415, 52823.229 23/12/21,14:31:59,15,07,1, 11.9,1,1, -1.788, 10498.646, 353.429, 52823.232 23/12/21,14:31:59,16,07,1, 11.9,1,1, -1.788, 10498.625, 353.428, 52823.201 23/12/21,14:31:59,17,07,1, 11.9,1,1, -1.788, 10498.635, 353.431, 52823.247 23/12/21,14:31:59,18,07,1, 11.9,1,1, -1.788, 10498.648, 353.417, 52823.222 23/12/21,14:31:59,19,07,1, 11.9,1,1, -1.788, 10498.649, 353.427, 52823.223 23/12/21,14:32:00,00,07,1, 11.9,1,1, -1.783, 10498.646, 353.427, 52823.223 23/12/21,14:32:00,01,07,1, 11.9,1,1, -1.783, 10498.638, 353.433, 52823.192 23/12/21,14:32:00,02,07,1, 11.9,1,1, -1.783, 10498.641, 353.401, 52823.030 23/12/21,14:32:00,03,07,1, 11.9,1,1, -1.783, 10498.651, 353.407, 52823.070 23/12/21,14:32:00,04,07,1, 11.9,1,1, -1.783, 10498.619, 353.417, 52823.096 23/12/21,14:32:00,05,07,1, 11.9,1,1, -1.783, 10498.637, 353.387, 52823.069 23/12/21,14:32:00,06,07,1, 11.9,1,1, -1.783, 10498.635, 353.415, 52823.023 23/12/21,14:32:00,07,07,1, 11.9,1,1, -1.783, 10498.627, 353.410, 52823.087 23/12/21,14:32:00,08,07,1, 11.9,1,1, -1.783, 10498.635, 353.386, 52823.031 23/12/21,14:32:00,09,07,1, 11.9,1,1, -1.783, 10498.636, 353.411, 52823.033 23/12/21,14:32:00,10,07,1, 11.9,1,1, -1.783, 10498.621, 353.389, 52823.032 23/12/21,14:32:00,11,07,1, 11.9,1,1, -1.783, 10498.635, 353.399, 52823.024 23/12/21,14:32:00,12,07,1, 11.9,1,1, -1.783, 10498.635, 353.417, 52823.064 23/12/21,14:32:00,13,07,1, 11.9,1,1, -1.783, 10498.648, 353.391, 52823.023 23/12/21,14:32:00,14,07,1, 11.9,1,1, -1.783, 10498.625, 353.430, 52823.172 23/12/21,14:32:00,15,07,1, 11.9,1,1, -1.783, 10498.603, 353.392, 52823.103 23/12/21,14:32:00,16,07,1, 11.9,1,1, -1.783, 10498.621, 353.401, 52823.064 23/12/21,14:32:00,17,07,1, 11.9,1,1, -1.783, 10498.632, 353.403, 52823.076 23/12/21,14:32:00,18,07,1, 11.9,1,1, -1.783, 10498.633, 353.412, 52823.039 23/12/21,14:32:00,19,07,1, 11.9,1,1, -1.783, 10498.642, 353.417, 52823.024 23/12/21,14:32:01,00,07,1, 11.9,1,1, -1.788, 10498.638, 353.417, 52823.024 23/12/21,14:32:01,01,07,1, 11.9,1,1, -1.788, 10498.646, 353.403, 52823.047 23/12/21,14:32:01,02,07,1, 11.9,1,1, -1.788, 10498.626, 353.390, 52823.030 23/12/21,14:32:01,03,07,1, 11.9,1,1, -1.788, 10498.635, 353.388, 52823.043 23/12/21,14:32:01,04,07,1, 11.9,1,1, -1.788, 10498.644, 353.375, 52822.999 23/12/21,14:32:01,05,07,1, 11.9,1,1, -1.788, 10498.625, 353.404, 52823.042 23/12/21,14:32:01,06,07,1, 11.9,1,1, -1.788, 10498.632, 353.424, 52823.039 23/12/21,14:32:01,07,07,1, 11.9,1,1, -1.788, 10498.625, 353.413, 52823.051 23/12/21,14:32:01,08,07,1, 11.9,1,1, -1.788, 10498.616, 353.425, 52823.056 23/12/21,14:32:01,09,07,1, 11.9,1,1, -1.788, 10498.627, 353.395, 52823.061 23/12/21,14:32:01,10,07,1, 11.9,1,1, -1.788, 10498.621, 353.415, 52823.027 23/12/21,14:32:01,11,07,1, 11.9,1,1, -1.788, 10498.624, 353.396, 52823.045 23/12/21,14:32:01,12,07,1, 11.9,1,1, -1.788, 10498.619, 353.447, 52823.031 23/12/21,14:32:01,13,07,1, 11.9,1,1, -1.788, 10498.614, 353.424, 52823.065 23/12/21,14:32:01,14,07,1, 11.9,1,1, -1.788, 10498.635, 353.403, 52823.051 23/12/21,14:32:01,15,07,1, 11.9,1,1, -1.788, 10498.643, 353.418, 52823.098 23/12/21,14:32:01,16,07,1, 11.9,1,1, -1.788, 10498.616, 353.418, 52823.044 23/12/21,14:32:01,17,07,1, 11.9,1,1, -1.788, 10498.643, 353.406, 52823.089 23/12/21,14:32:01,18,07,1, 11.9,1,1, -1.788, 10498.624, 353.421, 52823.296 23/12/21,14:32:01,19,07,1, 11.9,1,1, -1.788, 10498.644, 353.410, 52823.007 23/12/21,14:32:02,00,07,1, 11.9,1,1, -1.785, 10498.638, 353.410, 52823.007 23/12/21,14:32:02,01,07,1, 11.9,1,1, -1.785, 10498.602, 353.424, 52823.013 23/12/21,14:32:02,02,07,1, 11.9,1,1, -1.785, 10498.646, 353.424, 52823.059 23/12/21,14:32:02,03,07,1, 11.9,1,1, -1.785, 10498.629, 353.425, 52823.036 23/12/21,14:32:02,04,07,1, 11.9,1,1, -1.785, 10498.618, 353.408, 52823.080 23/12/21,14:32:02,05,07,1, 11.9,1,1, -1.785, 10498.662, 353.392, 52823.067 23/12/21,14:32:02,06,07,1, 11.9,1,1, -1.785, 10498.622, 353.408, 52823.041 23/12/21,14:32:02,07,07,1, 11.9,1,1, -1.785, 10498.637, 353.437, 52823.127 23/12/21,14:32:02,08,07,1, 11.9,1,1, -1.785, 10498.648, 353.415, 52823.069 23/12/21,14:32:02,09,07,1, 11.9,1,1, -1.785, 10498.632, 353.414, 52823.036 23/12/21,14:32:02,10,07,1, 11.9,1,1, -1.785, 10498.638, 353.423, 52823.063 23/12/21,14:32:02,11,07,1, 11.9,1,1, -1.785, 10498.607, 353.419, 52823.022 23/12/21,14:32:02,12,07,1, 11.9,1,1, -1.785, 10498.609, 353.430, 52823.067 23/12/21,14:32:02,13,07,1, 11.9,1,1, -1.785, 10498.606, 353.439, 52823.090 23/12/21,14:32:02,14,07,1, 11.9,1,1, -1.785, 10498.609, 353.422, 52823.053 23/12/21,14:32:02,15,07,1, 11.9,1,1, -1.785, 10498.590, 353.430, 52823.075 23/12/21,14:32:02,16,07,1, 11.9,1,1, -1.785, 10498.624, 353.421, 52823.073 23/12/21,14:32:02,17,07,1, 11.9,1,1, -1.785, 10498.603, 353.420, 52823.053 23/12/21,14:32:02,18,07,1, 11.9,1,1, -1.785, 10498.640, 353.416, 52823.089 23/12/21,14:32:02,19,07,1, 11.9,1,1, -1.785, 10498.613, 353.415, 52823.051 23/12/21,14:32:03,00,07,1, 11.9,1,1, -1.784, 10498.605, 353.415, 52823.051 23/12/21,14:32:03,01,07,1, 11.9,1,1, -1.784, 10498.615, 353.418, 52823.078 23/12/21,14:32:03,02,07,1, 11.9,1,1, -1.784, 10498.621, 353.399, 52823.085 23/12/21,14:32:03,03,07,1, 11.9,1,1, -1.784, 10498.603, 353.418, 52823.081 23/12/21,14:32:03,04,07,1, 11.9,1,1, -1.784, 10498.614, 353.415, 52823.070 23/12/21,14:32:03,05,07,1, 11.9,1,1, -1.784, 10498.592, 353.417, 52823.079 23/12/21,14:32:03,06,07,1, 11.9,1,1, -1.784, 10498.595, 353.422, 52823.093 23/12/21,14:32:03,07,07,1, 11.9,1,1, -1.784, 10498.637, 353.420, 52823.113 23/12/21,14:32:03,08,07,1, 11.9,1,1, -1.784, 10498.632, 353.405, 52823.096 23/12/21,14:32:03,09,07,1, 11.9,1,1, -1.784, 10498.599, 353.418, 52823.097 23/12/21,14:32:03,10,07,1, 11.9,1,1, -1.784, 10498.600, 353.414, 52823.099 23/12/21,14:32:03,11,07,1, 11.9,1,1, -1.784, 10498.586, 353.406, 52823.105 23/12/21,14:32:03,12,07,1, 11.9,1,1, -1.784, 10498.626, 353.413, 52823.090 23/12/21,14:32:03,13,07,1, 11.9,1,1, -1.784, 10498.591, 353.438, 52823.097 23/12/21,14:32:03,14,07,1, 11.9,1,1, -1.784, 10498.609, 353.412, 52823.091 23/12/21,14:32:03,15,07,1, 11.9,1,1, -1.784, 10498.621, 353.435, 52823.114 23/12/21,14:32:03,16,07,1, 11.9,1,1, -1.784, 10498.614, 353.423, 52823.083 23/12/21,14:32:03,17,07,1, 11.9,1,1, -1.784, 10498.605, 353.426, 52823.098 23/12/21,14:32:03,18,07,1, 11.9,1,1, -1.784, 10498.605, 353.419, 52823.093 23/12/21,14:32:03,19,07,1, 11.9,1,1, -1.784, 10498.590, 353.429, 52823.091 23/12/21,14:32:04,00,07,1, 11.9,1,1, -1.786, 10498.588, 353.429, 52823.091 23/12/21,14:32:04,01,07,1, 11.9,1,1, -1.786, 10498.602, 353.416, 52823.072 23/12/21,14:32:04,02,07,1, 11.9,1,1, -1.786, 10498.601, 353.428, 52823.084 23/12/21,14:32:04,03,07,1, 11.9,1,1, -1.786, 10498.607, 353.438, 52823.129 23/12/21,14:32:04,04,07,1, 11.9,1,1, -1.786, 10498.599, 353.455, 52823.062 23/12/21,14:32:04,05,07,1, 11.9,1,1, -1.786, 10498.600, 353.445, 52823.090 23/12/21,14:32:04,06,07,1, 11.9,1,1, -1.786, 10498.601, 353.420, 52823.046 23/12/21,14:32:04,07,07,1, 11.9,1,1, -1.786, 10498.596, 353.420, 52823.102 23/12/21,14:32:04,08,07,1, 11.9,1,1, -1.786, 10498.576, 353.437, 52823.088 23/12/21,14:32:04,09,07,1, 11.9,1,1, -1.786, 10498.628, 353.424, 52823.089 23/12/21,14:32:04,10,07,1, 11.9,1,1, -1.786, 10498.582, 353.452, 52823.114 23/12/21,14:32:04,11,07,1, 11.9,1,1, -1.786, 10498.591, 353.449, 52823.102 23/12/21,14:32:04,12,07,1, 11.9,1,1, -1.786, 10498.596, 353.444, 52823.067 23/12/21,14:32:04,13,07,1, 11.9,1,1, -1.786, 10498.595, 353.445, 52823.084 23/12/21,14:32:04,14,07,1, 11.9,1,1, -1.786, 10498.609, 353.444, 52823.002 23/12/21,14:32:04,15,07,1, 11.9,1,1, -1.786, 10498.602, 353.443, 52823.113 23/12/21,14:32:04,16,07,1, 11.9,1,1, -1.786, 10498.595, 353.439, 52823.078 23/12/21,14:32:04,17,07,1, 11.9,1,1, -1.786, 10498.622, 353.448, 52823.114 23/12/21,14:32:04,18,07,1, 11.9,1,1, -1.786, 10498.581, 353.436, 52823.070 23/12/21,14:32:04,19,07,1, 11.9,1,1, -1.786, 10498.580, 353.435, 52823.075 23/12/21,14:32:05,00,07,1, 11.9,1,1, -1.789, 10498.580, 353.435, 52823.075 23/12/21,14:32:05,01,07,1, 11.9,1,1, -1.789, 10498.579, 353.437, 52823.094 23/12/21,14:32:05,02,07,1, 11.9,1,1, -1.789, 10498.595, 353.440, 52823.098 23/12/21,14:32:05,03,07,1, 11.9,1,1, -1.789, 10498.588, 353.431, 52823.109 23/12/21,14:32:05,04,07,1, 11.9,1,1, -1.789, 10498.578, 353.446, 52823.099 23/12/21,14:32:05,05,07,1, 11.9,1,1, -1.789, 10498.582, 353.437, 52823.109 23/12/21,14:32:05,06,07,1, 11.9,1,1, -1.789, 10498.590, 353.447, 52823.064 23/12/21,14:32:05,07,07,1, 11.9,1,1, -1.789, 10498.591, 353.448, 52823.071 23/12/21,14:32:05,08,07,1, 11.9,1,1, -1.789, 10498.587, 353.459, 52823.063 23/12/21,14:32:05,09,07,1, 11.9,1,1, -1.789, 10498.578, 353.452, 52823.085 23/12/21,14:32:05,10,07,1, 11.9,1,1, -1.789, 10498.564, 353.463, 52823.115 23/12/21,14:32:05,11,07,1, 11.9,1,1, -1.789, 10498.562, 353.465, 52823.092 23/12/21,14:32:05,12,07,1, 11.9,1,1, -1.789, 10498.590, 353.445, 52823.074 23/12/21,14:32:05,13,07,1, 11.9,1,1, -1.789, 10498.577, 353.458, 52823.073 23/12/21,14:32:05,14,07,1, 11.9,1,1, -1.789, 10498.570, 353.456, 52823.079 23/12/21,14:32:05,15,07,1, 11.9,1,1, -1.789, 10498.570, 353.462, 52823.085 23/12/21,14:32:05,16,07,1, 11.9,1,1, -1.789, 10498.563, 353.470, 52823.099 23/12/21,14:32:05,17,07,1, 11.9,1,1, -1.789, 10498.572, 353.471, 52823.094 23/12/21,14:32:05,18,07,1, 11.9,1,1, -1.789, 10498.589, 353.449, 52823.063 23/12/21,14:32:05,19,07,1, 11.9,1,1, -1.789, 10498.571, 353.464, 52823.059 23/12/21,14:32:06,00,06,1, 11.9,1,1, -1.787, 10498.563, 353.464, 52823.059 23/12/21,14:32:06,01,06,1, 11.9,1,1, -1.787, 10498.574, 353.460, 52823.118 23/12/21,14:32:06,02,06,1, 11.9,1,1, -1.787, 10498.556, 353.478, 52823.099 23/12/21,14:32:06,03,06,1, 11.9,1,1, -1.787, 10498.590, 353.482, 52823.114 23/12/21,14:32:06,04,06,1, 11.9,1,1, -1.787, 10498.580, 353.446, 52823.086 23/12/21,14:32:06,05,06,1, 11.9,1,1, -1.787, 10498.560, 353.473, 52823.114 23/12/21,14:32:06,06,06,1, 11.9,1,1, -1.787, 10498.593, 353.466, 52823.129 23/12/21,14:32:06,07,06,1, 11.9,1,1, -1.787, 10498.579, 353.460, 52823.092 23/12/21,14:32:06,08,06,1, 11.9,1,1, -1.787, 10498.596, 353.490, 52823.084 23/12/21,14:32:06,09,06,1, 11.9,1,1, -1.787, 10498.589, 353.449, 52823.130 23/12/21,14:32:06,10,06,1, 11.9,1,1, -1.787, 10498.565, 353.460, 52823.071 23/12/21,14:32:06,11,06,1, 11.9,1,1, -1.787, 10498.567, 353.474, 52823.072 23/12/21,14:32:06,12,06,1, 11.9,1,1, -1.787, 10498.587, 353.466, 52823.084 23/12/21,14:32:06,13,06,1, 11.9,1,1, -1.787, 10498.541, 353.468, 52823.080 23/12/21,14:32:06,14,06,1, 11.9,1,1, -1.787, 10498.559, 353.457, 52823.060 23/12/21,14:32:06,15,06,1, 11.9,1,1, -1.787, 10498.569, 353.448, 52823.112 23/12/21,14:32:06,16,06,1, 11.9,1,1, -1.787, 10498.544, 353.453, 52822.985 23/12/21,14:32:06,17,06,1, 11.9,1,1, -1.787, 10498.578, 353.481, 52823.168 23/12/21,14:32:06,18,06,1, 11.9,1,1, -1.787, 10498.573, 353.476, 52823.069 23/12/21,14:32:06,19,06,1, 11.9,1,1, -1.787, 10498.557, 353.463, 52823.101 23/12/21,14:32:07,00,06,1, 11.9,1,1, -1.788, 10498.555, 353.463, 52823.101 23/12/21,14:32:07,01,06,1, 11.9,1,1, -1.788, 10498.565, 353.458, 52823.116 23/12/21,14:32:07,02,06,1, 11.9,1,1, -1.788, 10498.591, 353.447, 52823.114 23/12/21,14:32:07,03,06,1, 11.9,1,1, -1.788, 10498.561, 353.469, 52823.147 23/12/21,14:32:07,04,06,1, 11.9,1,1, -1.788, 10498.568, 353.484, 52823.121 23/12/21,14:32:07,05,06,1, 11.9,1,1, -1.788, 10498.572, 353.461, 52823.165 23/12/21,14:32:07,06,06,1, 11.9,1,1, -1.788, 10498.557, 353.459, 52823.128 23/12/21,14:32:07,07,06,1, 11.9,1,1, -1.788, 10498.567, 353.434, 52823.115 23/12/21,14:32:07,08,06,1, 11.9,1,1, -1.788, 10498.568, 353.473, 52823.107 23/12/21,14:32:07,09,06,1, 11.9,1,1, -1.788, 10498.559, 353.456, 52823.115 23/12/21,14:32:07,10,06,1, 11.9,1,1, -1.788, 10498.569, 353.481, 52823.114 23/12/21,14:32:07,11,06,1, 11.9,1,1, -1.788, 10498.558, 353.466, 52823.127 23/12/21,14:32:07,12,06,1, 11.9,1,1, -1.788, 10498.535, 353.462, 52823.097 23/12/21,14:32:07,13,06,1, 11.9,1,1, -1.788, 10498.544, 353.477, 52823.098 23/12/21,14:32:07,14,06,1, 11.9,1,1, -1.788, 10498.554, 353.476, 52823.073 23/12/21,14:32:07,15,06,1, 11.9,1,1, -1.788, 10498.536, 353.477, 52823.106 23/12/21,14:32:07,16,06,1, 11.9,1,1, -1.788, 10498.544, 353.469, 52823.100 23/12/21,14:32:07,17,06,1, 11.9,1,1, -1.788, 10498.544, 353.461, 52823.088 23/12/21,14:32:07,18,06,1, 11.9,1,1, -1.788, 10498.562, 353.473, 52823.104 23/12/21,14:32:07,19,06,1, 11.9,1,1, -1.788, 10498.533, 353.476, 52823.097 23/12/21,14:32:08,00,06,1, 11.9,1,1, -1.785, 10498.530, 353.476, 52823.097 23/12/21,14:32:08,01,06,1, 11.9,1,1, -1.785, 10498.579, 353.474, 52823.091 23/12/21,14:32:08,02,06,1, 11.9,1,1, -1.785, 10498.549, 353.479, 52823.105 23/12/21,14:32:08,03,06,1, 11.9,1,1, -1.785, 10498.539, 353.496, 52823.104 23/12/21,14:32:08,04,06,1, 11.9,1,1, -1.785, 10498.571, 353.487, 52823.122 23/12/21,14:32:08,05,06,1, 11.9,1,1, -1.785, 10498.548, 353.487, 52823.120 23/12/21,14:32:08,06,06,1, 11.9,1,1, -1.785, 10498.557, 353.474, 52823.110 23/12/21,14:32:08,07,06,1, 11.9,1,1, -1.785, 10498.555, 353.490, 52823.112 23/12/21,14:32:08,08,06,1, 11.9,1,1, -1.785, 10498.538, 353.481, 52823.134 23/12/21,14:32:08,09,06,1, 11.9,1,1, -1.785, 10498.524, 353.465, 52823.079 23/12/21,14:32:08,10,06,1, 11.9,1,1, -1.785, 10498.547, 353.509, 52823.109 23/12/21,14:32:08,11,06,1, 11.9,1,1, -1.785, 10498.551, 353.474, 52823.106 23/12/21,14:32:08,12,06,1, 11.9,1,1, -1.785, 10498.533, 353.489, 52823.133 23/12/21,14:32:08,13,06,1, 11.9,1,1, -1.785, 10498.522, 353.486, 52823.116 23/12/21,14:32:08,14,06,1, 11.9,1,1, -1.785, 10498.542, 353.480, 52823.086 23/12/21,14:32:08,15,06,1, 11.9,1,1, -1.785, 10498.520, 353.487, 52823.105 23/12/21,14:32:08,16,06,1, 11.9,1,1, -1.785, 10498.540, 353.485, 52823.114 23/12/21,14:32:08,17,06,1, 11.9,1,1, -1.785, 10498.541, 353.491, 52823.123 23/12/21,14:32:08,18,06,1, 11.9,1,1, -1.785, 10498.522, 353.480, 52823.092 23/12/21,14:32:08,19,06,1, 11.9,1,1, -1.785, 10498.534, 353.486, 52823.107 23/12/21,14:32:09,00,06,1, 11.9,1,1, -1.787, 10498.530, 353.486, 52823.107 23/12/21,14:32:09,01,06,1, 11.9,1,1, -1.787, 10498.539, 353.479, 52823.114 23/12/21,14:32:09,02,06,1, 11.9,1,1, -1.787, 10498.527, 353.479, 52823.093 23/12/21,14:32:09,03,06,1, 11.9,1,1, -1.787, 10498.522, 353.483, 52823.128 23/12/21,14:32:09,04,06,1, 11.9,1,1, -1.787, 10498.519, 353.512, 52823.084 23/12/21,14:32:09,05,06,1, 11.9,1,1, -1.787, 10498.528, 353.507, 52823.144 23/12/21,14:32:09,06,06,1, 11.9,1,1, -1.787, 10498.523, 353.493, 52823.115 23/12/21,14:32:09,07,06,1, 11.9,1,1, -1.787, 10498.538, 353.498, 52823.148 23/12/21,14:32:09,08,06,1, 11.9,1,1, -1.787, 10498.542, 353.479, 52823.091 23/12/21,14:32:09,09,06,1, 11.9,1,1, -1.787, 10498.538, 353.478, 52823.100 23/12/21,14:32:09,10,06,1, 11.9,1,1, -1.787, 10498.533, 353.488, 52823.127 23/12/21,14:32:09,11,06,1, 11.9,1,1, -1.787, 10498.520, 353.490, 52823.121 23/12/21,14:32:09,12,06,1, 11.9,1,1, -1.787, 10498.520, 353.468, 52823.101 23/12/21,14:32:09,13,06,1, 11.9,1,1, -1.787, 10498.537, 353.475, 52823.119 23/12/21,14:32:09,14,06,1, 11.9,1,1, -1.787, 10498.511, 353.478, 52823.133 23/12/21,14:32:09,15,06,1, 11.9,1,1, -1.787, 10498.521, 353.488, 52823.096 23/12/21,14:32:09,16,06,1, 11.9,1,1, -1.787, 10498.526, 353.462, 52823.126 23/12/21,14:32:09,17,06,1, 11.9,1,1, -1.787, 10498.532, 353.458, 52823.117 23/12/21,14:32:09,18,06,1, 11.9,1,1, -1.787, 10498.541, 353.476, 52823.130 23/12/21,14:32:09,19,06,1, 11.9,1,1, -1.787, 10498.529, 353.499, 52823.148 23/12/21,14:32:10,00,05,1, 11.9,1,1, -1.785, 10498.521, 353.499, 52823.148 23/12/21,14:32:10,01,05,1, 11.9,1,1, -1.785, 10498.534, 353.491, 52823.090 23/12/21,14:32:10,02,05,1, 11.9,1,1, -1.785, 10498.488, 353.478, 52823.115 23/12/21,14:32:10,03,05,1, 11.9,1,1, -1.785, 10498.518, 353.483, 52823.112 23/12/21,14:32:10,04,05,1, 11.9,1,1, -1.785, 10498.512, 353.478, 52822.968 23/12/21,14:32:10,05,05,1, 11.9,1,1, -1.785, 10498.495, 353.496, 52823.128 23/12/21,14:32:10,06,05,1, 11.9,1,1, -1.785, 10498.508, 353.484, 52823.116 23/12/21,14:32:10,07,05,1, 11.9,1,1, -1.785, 10498.523, 353.476, 52823.133 23/12/21,14:32:10,08,05,1, 11.9,1,1, -1.785, 10498.468, 353.489, 52823.116 23/12/21,14:32:10,09,05,1, 11.9,1,1, -1.785, 10498.512, 353.489, 52823.135 23/12/21,14:32:10,10,05,1, 11.9,1,1, -1.785, 10498.506, 353.499, 52823.121 23/12/21,14:32:10,11,05,1, 11.9,1,1, -1.785, 10498.501, 353.505, 52823.099 23/12/21,14:32:10,12,05,1, 11.9,1,1, -1.785, 10498.513, 353.490, 52823.118 23/12/21,14:32:10,13,05,1, 11.9,1,1, -1.785, 10498.507, 353.493, 52823.134 23/12/21,14:32:10,14,05,1, 11.9,1,1, -1.785, 10498.513, 353.501, 52823.111 23/12/21,14:32:10,15,05,1, 11.9,1,1, -1.785, 10498.521, 353.505, 52823.111 23/12/21,14:32:10,16,05,1, 11.9,1,1, -1.785, 10498.496, 353.500, 52823.124 23/12/21,14:32:10,17,05,1, 11.9,1,1, -1.785, 10498.517, 353.503, 52823.151 23/12/21,14:32:10,18,05,1, 11.9,1,1, -1.785, 10498.499, 353.498, 52823.144 23/12/21,14:32:10,19,05,1, 11.9,1,1, -1.785, 10498.508, 353.538, 52823.122 23/12/21,14:32:11,00,05,1, 11.9,1,1, -1.787, 10498.505, 353.538, 52823.122 23/12/21,14:32:11,01,05,1, 11.9,1,1, -1.787, 10498.518, 353.516, 52823.130 23/12/21,14:32:11,02,05,1, 11.9,1,1, -1.787, 10498.495, 353.524, 52823.122 23/12/21,14:32:11,03,05,1, 11.9,1,1, -1.787, 10498.480, 353.500, 52823.131 23/12/21,14:32:11,04,05,1, 11.9,1,1, -1.787, 10498.488, 353.521, 52823.139 23/12/21,14:32:11,05,05,1, 11.9,1,1, -1.787, 10498.503, 353.514, 52823.158 23/12/21,14:32:11,06,05,1, 11.9,1,1, -1.787, 10498.487, 353.525, 52823.119 23/12/21,14:32:11,07,05,1, 11.9,1,1, -1.787, 10498.514, 353.529, 52823.163 23/12/21,14:32:11,08,05,1, 11.9,1,1, -1.787, 10498.479, 353.532, 52823.175 23/12/21,14:32:11,09,05,1, 11.9,1,1, -1.787, 10498.481, 353.518, 52823.156 23/12/21,14:32:11,10,05,1, 11.9,1,1, -1.787, 10498.482, 353.517, 52823.163 23/12/21,14:32:11,11,05,1, 11.9,1,1, -1.787, 10498.492, 353.542, 52823.143 23/12/21,14:32:11,12,05,1, 11.9,1,1, -1.787, 10498.495, 353.534, 52823.173 23/12/21,14:32:11,13,05,1, 11.9,1,1, -1.787, 10498.467, 353.523, 52823.160 23/12/21,14:32:11,14,05,1, 11.9,1,1, -1.787, 10498.484, 353.523, 52823.119 23/12/21,14:32:11,15,05,1, 11.9,1,1, -1.787, 10498.499, 353.537, 52823.136 23/12/21,14:32:11,16,05,1, 11.9,1,1, -1.787, 10498.466, 353.525, 52823.163 23/12/21,14:32:11,17,05,1, 11.9,1,1, -1.787, 10498.486, 353.539, 52823.179 23/12/21,14:32:11,18,05,1, 11.9,1,1, -1.787, 10498.484, 353.515, 52823.125 23/12/21,14:32:11,19,05,1, 11.9,1,1, -1.787, 10498.477, 353.523, 52823.127 23/12/21,14:32:12,00,05,1, 12.0,1,1, -1.787, 10498.471, 353.523, 52823.127 23/12/21,14:32:12,01,05,1, 12.0,1,1, -1.787, 10498.471, 353.533, 52823.122 23/12/21,14:32:12,02,05,1, 12.0,1,1, -1.787, 10498.450, 353.543, 52823.122 23/12/21,14:32:12,03,05,1, 12.0,1,1, -1.787, 10498.456, 353.529, 52823.150 23/12/21,14:32:12,04,05,1, 12.0,1,1, -1.787, 10498.472, 353.528, 52823.154 23/12/21,14:32:12,05,05,1, 12.0,1,1, -1.787, 10498.460, 353.538, 52823.186 23/12/21,14:32:12,06,05,1, 12.0,1,1, -1.787, 10498.467, 353.539, 52823.128 23/12/21,14:32:12,07,05,1, 12.0,1,1, -1.787, 10498.467, 353.538, 52823.157 23/12/21,14:32:12,08,05,1, 12.0,1,1, -1.787, 10498.452, 353.537, 52823.163 23/12/21,14:32:12,09,05,1, 12.0,1,1, -1.787, 10498.473, 353.546, 52823.125 23/12/21,14:32:12,10,05,1, 12.0,1,1, -1.787, 10498.455, 353.547, 52823.111 23/12/21,14:32:12,11,05,1, 12.0,1,1, -1.787, 10498.474, 353.568, 52823.174 23/12/21,14:32:12,12,05,1, 12.0,1,1, -1.787, 10498.433, 353.546, 52823.116 23/12/21,14:32:12,13,05,1, 12.0,1,1, -1.787, 10498.449, 353.561, 52823.122 23/12/21,14:32:12,14,05,1, 12.0,1,1, -1.787, 10498.451, 353.557, 52823.130 23/12/21,14:32:12,15,05,1, 12.0,1,1, -1.787, 10498.458, 353.556, 52823.164 23/12/21,14:32:12,16,05,1, 12.0,1,1, -1.787, 10498.463, 353.539, 52823.142 23/12/21,14:32:12,17,05,1, 12.0,1,1, -1.787, 10498.464, 353.544, 52823.134 23/12/21,14:32:12,18,05,1, 12.0,1,1, -1.787, 10498.448, 353.566, 52823.176 23/12/21,14:32:12,19,05,1, 12.0,1,1, -1.787, 10498.466, 353.569, 52823.128 23/12/21,14:32:13,00,05,1, 11.9,1,1, -1.789, 10498.463, 353.569, 52823.128 23/12/21,14:32:13,01,05,1, 11.9,1,1, -1.789, 10498.445, 353.540, 52823.185 23/12/21,14:32:13,02,05,1, 11.9,1,1, -1.789, 10498.450, 353.546, 52823.166 23/12/21,14:32:13,03,05,1, 11.9,1,1, -1.789, 10498.431, 353.555, 52823.209 23/12/21,14:32:13,04,05,1, 11.9,1,1, -1.789, 10498.465, 353.549, 52823.178 23/12/21,14:32:13,05,05,1, 11.9,1,1, -1.789, 10498.445, 353.549, 52823.181 23/12/21,14:32:13,06,05,1, 11.9,1,1, -1.789, 10498.464, 353.577, 52823.169 23/12/21,14:32:13,07,05,1, 11.9,1,1, -1.789, 10498.459, 353.557, 52823.163 23/12/21,14:32:13,08,05,1, 11.9,1,1, -1.789, 10498.434, 353.559, 52823.168 23/12/21,14:32:13,09,05,1, 11.9,1,1, -1.789, 10498.425, 353.560, 52823.174 23/12/21,14:32:13,10,05,1, 11.9,1,1, -1.789, 10498.450, 353.536, 52823.153 23/12/21,14:32:13,11,05,1, 11.9,1,1, -1.789, 10498.424, 353.550, 52823.167 23/12/21,14:32:13,12,05,1, 11.9,1,1, -1.789, 10498.438, 353.547, 52823.178 23/12/21,14:32:13,13,05,1, 11.9,1,1, -1.789, 10498.437, 353.565, 52823.144 23/12/21,14:32:13,14,05,1, 11.9,1,1, -1.789, 10498.436, 353.547, 52823.164 23/12/21,14:32:13,15,05,1, 11.9,1,1, -1.789, 10498.430, 353.577, 52823.129 23/12/21,14:32:13,16,05,1, 11.9,1,1, -1.789, 10498.429, 353.536, 52823.116 23/12/21,14:32:13,17,05,1, 11.9,1,1, -1.789, 10498.441, 353.547, 52823.131 23/12/21,14:32:13,18,05,1, 11.9,1,1, -1.789, 10498.426, 353.560, 52823.159 23/12/21,14:32:13,19,05,1, 11.9,1,1, -1.789, 10498.439, 353.563, 52823.301 23/12/21,14:32:14,00,05,1, 11.9,1,1, -1.788, 10498.438, 353.563, 52823.301 23/12/21,14:32:14,01,05,1, 11.9,1,1, -1.788, 10498.408, 353.595, 52823.186 23/12/21,14:32:14,02,05,1, 11.9,1,1, -1.788, 10498.433, 353.545, 52823.154 23/12/21,14:32:14,03,05,1, 11.9,1,1, -1.788, 10498.420, 353.554, 52823.159 23/12/21,14:32:14,04,05,1, 11.9,1,1, -1.788, 10498.448, 353.549, 52823.159 23/12/21,14:32:14,05,05,1, 11.9,1,1, -1.788, 10498.411, 353.579, 52823.146 23/12/21,14:32:14,06,05,1, 11.9,1,1, -1.788, 10498.450, 353.574, 52823.187 23/12/21,14:32:14,07,05,1, 11.9,1,1, -1.788, 10498.451, 353.568, 52823.174 23/12/21,14:32:14,08,05,1, 11.9,1,1, -1.788, 10498.405, 353.576, 52823.198 23/12/21,14:32:14,09,05,1, 11.9,1,1, -1.788, 10498.423, 353.578, 52823.183 23/12/21,14:32:14,10,05,1, 11.9,1,1, -1.788, 10498.412, 353.588, 52823.201 23/12/21,14:32:14,11,05,1, 11.9,1,1, -1.788, 10498.385, 353.566, 52823.167 23/12/21,14:32:14,12,05,1, 11.9,1,1, -1.788, 10498.404, 353.574, 52823.133 23/12/21,14:32:14,13,05,1, 11.9,1,1, -1.788, 10498.396, 353.585, 52823.183 23/12/21,14:32:14,14,05,1, 11.9,1,1, -1.788, 10498.415, 353.577, 52823.160 23/12/21,14:32:14,15,05,1, 11.9,1,1, -1.788, 10498.414, 353.587, 52823.180 23/12/21,14:32:14,16,05,1, 11.9,1,1, -1.788, 10498.423, 353.569, 52823.185 23/12/21,14:32:14,17,05,1, 11.9,1,1, -1.788, 10498.402, 353.569, 52823.156 23/12/21,14:32:14,18,05,1, 11.9,1,1, -1.788, 10498.427, 353.573, 52823.188 23/12/21,14:32:14,19,05,1, 11.9,1,1, -1.788, 10498.416, 353.581, 52823.171 23/12/21,14:32:15,00,06,1, 11.9,1,1, -1.788, 10498.413, 353.581, 52823.171 23/12/21,14:32:15,01,06,1, 11.9,1,1, -1.788, 10498.401, 353.570, 52823.164 23/12/21,14:32:15,02,06,1, 11.9,1,1, -1.788, 10498.400, 353.594, 52823.155 23/12/21,14:32:15,03,06,1, 11.9,1,1, -1.788, 10498.416, 353.571, 52823.162 23/12/21,14:32:15,04,06,1, 11.9,1,1, -1.788, 10498.416, 353.581, 52823.143 23/12/21,14:32:15,05,06,1, 11.9,1,1, -1.788, 10498.414, 353.580, 52823.169 23/12/21,14:32:15,06,06,1, 11.9,1,1, -1.788, 10498.419, 353.599, 52823.204 23/12/21,14:32:15,07,06,1, 11.9,1,1, -1.788, 10498.398, 353.586, 52823.153 23/12/21,14:32:15,08,06,1, 11.9,1,1, -1.788, 10498.398, 353.605, 52823.151 23/12/21,14:32:15,09,06,1, 11.9,1,1, -1.788, 10498.394, 353.612, 52823.152 23/12/21,14:32:15,10,06,1, 11.9,1,1, -1.788, 10498.394, 353.607, 52823.182 23/12/21,14:32:15,11,06,1, 11.9,1,1, -1.788, 10498.385, 353.599, 52823.177 23/12/21,14:32:15,12,06,1, 11.9,1,1, -1.788, 10498.409, 353.616, 52823.167 23/12/21,14:32:15,13,06,1, 11.9,1,1, -1.788, 10498.411, 353.613, 52823.168 23/12/21,14:32:15,14,06,1, 11.9,1,1, -1.788, 10498.402, 353.601, 52823.164 23/12/21,14:32:15,15,06,1, 11.9,1,1, -1.788, 10498.387, 353.620, 52823.178 23/12/21,14:32:15,16,06,1, 11.9,1,1, -1.788, 10498.390, 353.617, 52823.152 23/12/21,14:32:15,17,06,1, 11.9,1,1, -1.788, 10498.402, 353.606, 52823.148 23/12/21,14:32:15,18,06,1, 11.9,1,1, -1.788, 10498.381, 353.621, 52823.177 23/12/21,14:32:15,19,06,1, 11.9,1,1, -1.788, 10498.380, 353.614, 52823.198 23/12/21,14:32:16,00,07,1, 11.9,1,1, -1.785, 10498.379, 353.614, 52823.198 23/12/21,14:32:16,01,07,1, 11.9,1,1, -1.785, 10498.402, 353.623, 52823.179 23/12/21,14:32:16,02,07,1, 11.9,1,1, -1.785, 10498.379, 353.622, 52823.148 23/12/21,14:32:16,03,07,1, 11.9,1,1, -1.785, 10498.380, 353.611, 52823.185 23/12/21,14:32:16,04,07,1, 11.9,1,1, -1.785, 10498.384, 353.631, 52823.174 23/12/21,14:32:16,05,07,1, 11.9,1,1, -1.785, 10498.355, 353.625, 52823.177 23/12/21,14:32:16,06,07,1, 11.9,1,1, -1.785, 10498.384, 353.628, 52823.203 23/12/21,14:32:16,07,07,1, 11.9,1,1, -1.785, 10498.385, 353.622, 52823.169 23/12/21,14:32:16,08,07,1, 11.9,1,1, -1.785, 10498.363, 353.623, 52823.166 23/12/21,14:32:16,09,07,1, 11.9,1,1, -1.785, 10498.362, 353.625, 52823.178 23/12/21,14:32:16,10,07,1, 11.9,1,1, -1.785, 10498.379, 353.612, 52823.190 23/12/21,14:32:16,11,07,1, 11.9,1,1, -1.785, 10498.359, 353.615, 52823.196 23/12/21,14:32:16,12,07,1, 11.9,1,1, -1.785, 10498.368, 353.625, 52823.173 23/12/21,14:32:16,13,07,1, 11.9,1,1, -1.785, 10498.360, 353.601, 52823.174 23/12/21,14:32:16,14,07,1, 11.9,1,1, -1.785, 10498.375, 353.601, 52823.171 23/12/21,14:32:16,15,07,1, 11.9,1,1, -1.785, 10498.395, 353.611, 52823.218 23/12/21,14:32:16,16,07,1, 11.9,1,1, -1.785, 10498.345, 353.618, 52823.195 23/12/21,14:32:16,17,07,1, 11.9,1,1, -1.785, 10498.346, 353.594, 52823.175 23/12/21,14:32:16,18,07,1, 11.9,1,1, -1.785, 10498.373, 353.638, 52823.183 23/12/21,14:32:16,19,07,1, 11.9,1,1, -1.785, 10498.352, 353.623, 52823.165 23/12/21,14:32:17,00,06,1, 11.9,1,1, -1.791, 10498.346, 353.623, 52823.165 23/12/21,14:32:17,01,06,1, 11.9,1,1, -1.791, 10498.380, 353.626, 52823.170 23/12/21,14:32:17,02,06,1, 11.9,1,1, -1.791, 10498.370, 353.613, 52823.127 23/12/21,14:32:17,03,06,1, 11.9,1,1, -1.791, 10498.381, 353.635, 52823.164 23/12/21,14:32:17,04,06,1, 11.9,1,1, -1.791, 10498.350, 353.613, 52823.043 23/12/21,14:32:17,05,06,1, 11.9,1,1, -1.791, 10498.371, 353.648, 52823.232 23/12/21,14:32:17,06,06,1, 11.9,1,1, -1.791, 10498.374, 353.614, 52823.164 23/12/21,14:32:17,07,06,1, 11.9,1,1, -1.791, 10498.345, 353.626, 52823.136 23/12/21,14:32:17,08,06,1, 11.9,1,1, -1.791, 10498.346, 353.635, 52823.154 23/12/21,14:32:17,09,06,1, 11.9,1,1, -1.791, 10498.381, 353.630, 52823.154 23/12/21,14:32:17,10,06,1, 11.9,1,1, -1.791, 10498.365, 353.638, 52823.180 23/12/21,14:32:17,11,06,1, 11.9,1,1, -1.791, 10498.350, 353.632, 52823.172 23/12/21,14:32:17,12,06,1, 11.9,1,1, -1.791, 10498.347, 353.632, 52823.153 23/12/21,14:32:17,13,06,1, 11.9,1,1, -1.791, 10498.358, 353.636, 52823.202 23/12/21,14:32:17,14,06,1, 11.9,1,1, -1.791, 10498.361, 353.630, 52823.122 23/12/21,14:32:17,15,06,1, 11.9,1,1, -1.791, 10498.372, 353.645, 52823.206 23/12/21,14:32:17,16,06,1, 11.9,1,1, -1.791, 10498.344, 353.658, 52823.212 23/12/21,14:32:17,17,06,1, 11.9,1,1, -1.791, 10498.346, 353.649, 52823.140 23/12/21,14:32:17,18,06,1, 11.9,1,1, -1.791, 10498.366, 353.629, 52823.200 23/12/21,14:32:17,19,06,1, 11.9,1,1, -1.791, 10498.340, 353.643, 52823.143 23/12/21,14:32:18,00,06,1, 11.9,1,1, -1.789, 10498.338, 353.643, 52823.143 23/12/21,14:32:18,01,06,1, 11.9,1,1, -1.789, 10498.343, 353.643, 52823.178 23/12/21,14:32:18,02,06,1, 11.9,1,1, -1.789, 10498.343, 353.636, 52823.201 23/12/21,14:32:18,03,06,1, 11.9,1,1, -1.789, 10498.335, 353.656, 52823.185 23/12/21,14:32:18,04,06,1, 11.9,1,1, -1.789, 10498.339, 353.621, 52823.189 23/12/21,14:32:18,05,06,1, 11.9,1,1, -1.789, 10498.328, 353.640, 52823.192 23/12/21,14:32:18,06,06,1, 11.9,1,1, -1.789, 10498.332, 353.632, 52823.185 23/12/21,14:32:18,07,06,1, 11.9,1,1, -1.789, 10498.343, 353.621, 52823.169 23/12/21,14:32:18,08,06,1, 11.9,1,1, -1.789, 10498.309, 353.646, 52823.176 23/12/21,14:32:18,09,06,1, 11.9,1,1, -1.789, 10498.299, 353.647, 52823.183 23/12/21,14:32:18,10,06,1, 11.9,1,1, -1.789, 10498.334, 353.643, 52823.182 23/12/21,14:32:18,11,06,1, 11.9,1,1, -1.789, 10498.331, 353.643, 52823.222 23/12/21,14:32:18,12,06,1, 11.9,1,1, -1.789, 10498.318, 353.643, 52823.160 23/12/21,14:32:18,13,06,1, 11.9,1,1, -1.789, 10498.332, 353.643, 52823.181 23/12/21,14:32:18,14,06,1, 11.9,1,1, -1.789, 10498.313, 353.665, 52823.192 23/12/21,14:32:18,15,06,1, 11.9,1,1, -1.789, 10498.317, 353.646, 52823.195 23/12/21,14:32:18,16,06,1, 11.9,1,1, -1.789, 10498.331, 353.665, 52823.198 23/12/21,14:32:18,17,06,1, 11.9,1,1, -1.789, 10498.319, 353.677, 52823.150 23/12/21,14:32:18,18,06,1, 11.9,1,1, -1.789, 10498.335, 353.651, 52823.158 23/12/21,14:32:18,19,06,1, 11.9,1,1, -1.789, 10498.300, 353.647, 52823.184 23/12/21,14:32:19,00,06,1, 11.8,1,1, -1.789, 10498.296, 353.647, 52823.184 23/12/21,14:32:19,01,06,1, 11.8,1,1, -1.789, 10498.292, 353.665, 52823.205 23/12/21,14:32:19,02,06,1, 11.8,1,1, -1.789, 10498.320, 353.669, 52823.154 23/12/21,14:32:19,03,06,1, 11.8,1,1, -1.789, 10498.308, 353.686, 52823.184 23/12/21,14:32:19,04,06,1, 11.8,1,1, -1.789, 10498.301, 353.682, 52823.186 23/12/21,14:32:19,05,06,1, 11.8,1,1, -1.789, 10498.294, 353.680, 52823.144 23/12/21,14:32:19,06,06,1, 11.8,1,1, -1.789, 10498.308, 353.680, 52823.161 23/12/21,14:32:19,07,06,1, 11.8,1,1, -1.789, 10498.303, 353.677, 52823.144 23/12/21,14:32:19,08,06,1, 11.8,1,1, -1.789, 10498.292, 353.690, 52823.221 23/12/21,14:32:19,09,06,1, 11.8,1,1, -1.789, 10498.301, 353.674, 52823.123 23/12/21,14:32:19,10,06,1, 11.8,1,1, -1.789, 10498.299, 353.682, 52823.166 23/12/21,14:32:19,11,06,1, 11.8,1,1, -1.789, 10498.299, 353.698, 52823.184 23/12/21,14:32:19,12,06,1, 11.8,1,1, -1.789, 10498.312, 353.691, 52823.145 23/12/21,14:32:19,13,06,1, 11.8,1,1, -1.789, 10498.328, 353.685, 52823.149 23/12/21,14:32:19,14,06,1, 11.8,1,1, -1.789, 10498.312, 353.678, 52823.272 23/12/21,14:32:19,15,06,1, 11.8,1,1, -1.789, 10498.315, 353.695, 52823.204 23/12/21,14:32:19,16,06,1, 11.8,1,1, -1.789, 10498.309, 353.690, 52823.166 23/12/21,14:32:19,17,06,1, 11.8,1,1, -1.789, 10498.308, 353.679, 52823.191 23/12/21,14:32:19,18,06,1, 11.8,1,1, -1.789, 10498.308, 353.687, 52823.212 23/12/21,14:32:19,19,06,1, 11.8,1,1, -1.789, 10498.302, 353.698, 52823.176 23/12/21,14:32:20,00,06,1, 12.0,1,1, -1.785, 10498.296, 353.698, 52823.176 23/12/21,14:32:20,01,06,1, 12.0,1,1, -1.785, 10498.302, 353.678, 52823.227 23/12/21,14:32:20,02,06,1, 12.0,1,1, -1.785, 10498.271, 353.699, 52823.185 23/12/21,14:32:20,03,06,1, 12.0,1,1, -1.785, 10498.308, 353.686, 52823.212 23/12/21,14:32:20,04,06,1, 12.0,1,1, -1.785, 10498.298, 353.715, 52823.240 23/12/21,14:32:20,05,06,1, 12.0,1,1, -1.785, 10498.293, 353.709, 52823.228 23/12/21,14:32:20,06,06,1, 12.0,1,1, -1.785, 10498.328, 353.693, 52823.219 23/12/21,14:32:20,07,06,1, 12.0,1,1, -1.785, 10498.309, 353.707, 52823.201 23/12/21,14:32:20,08,06,1, 12.0,1,1, -1.785, 10498.277, 353.673, 52822.963 23/12/21,14:32:20,09,06,1, 12.0,1,1, -1.785, 10498.261, 353.731, 52823.241 23/12/21,14:32:20,10,06,1, 12.0,1,1, -1.785, 10498.302, 353.704, 52823.271 23/12/21,14:32:20,11,06,1, 12.0,1,1, -1.785, 10498.281, 353.709, 52823.265 23/12/21,14:32:20,12,06,1, 12.0,1,1, -1.785, 10498.296, 353.709, 52823.197 23/12/21,14:32:20,13,06,1, 12.0,1,1, -1.785, 10498.293, 353.719, 52823.185 23/12/21,14:32:20,14,06,1, 12.0,1,1, -1.785, 10498.298, 353.700, 52823.158 23/12/21,14:32:20,15,06,1, 12.0,1,1, -1.785, 10498.299, 353.744, 52823.169 23/12/21,14:32:20,16,06,1, 12.0,1,1, -1.785, 10498.295, 353.690, 52823.157 23/12/21,14:32:20,17,06,1, 12.0,1,1, -1.785, 10498.285, 353.722, 52823.149 23/12/21,14:32:20,18,06,1, 12.0,1,1, -1.785, 10498.300, 353.709, 52823.180 23/12/21,14:32:20,19,06,1, 12.0,1,1, -1.785, 10498.304, 353.714, 52823.156 23/12/21,14:32:21,00,06,1, 11.9,1,1, -1.789, 10498.296, 353.714, 52823.156 23/12/21,14:32:21,01,06,1, 11.9,1,1, -1.789, 10498.271, 353.725, 52823.159 23/12/21,14:32:21,02,06,1, 11.9,1,1, -1.789, 10498.324, 353.707, 52823.197 23/12/21,14:32:21,03,06,1, 11.9,1,1, -1.789, 10498.281, 353.706, 52823.183 23/12/21,14:32:21,04,06,1, 11.9,1,1, -1.789, 10498.298, 353.707, 52823.179 23/12/21,14:32:21,05,06,1, 11.9,1,1, -1.789, 10498.299, 353.711, 52823.170 23/12/21,14:32:21,06,06,1, 11.9,1,1, -1.789, 10498.290, 353.712, 52823.202 23/12/21,14:32:21,07,06,1, 11.9,1,1, -1.789, 10498.283, 353.714, 52823.182 23/12/21,14:32:21,08,06,1, 11.9,1,1, -1.789, 10498.282, 353.697, 52823.195 23/12/21,14:32:21,09,06,1, 11.9,1,1, -1.789, 10498.311, 353.732, 52823.188 23/12/21,14:32:21,10,06,1, 11.9,1,1, -1.789, 10498.288, 353.700, 52823.190 23/12/21,14:32:21,11,06,1, 11.9,1,1, -1.789, 10498.279, 353.727, 52823.184 23/12/21,14:32:21,12,06,1, 11.9,1,1, -1.789, 10498.307, 353.734, 52823.162 23/12/21,14:32:21,13,06,1, 11.9,1,1, -1.789, 10498.272, 353.727, 52823.185 23/12/21,14:32:21,14,06,1, 11.9,1,1, -1.789, 10498.283, 353.744, 52823.170 23/12/21,14:32:21,15,06,1, 11.9,1,1, -1.789, 10498.290, 353.719, 52823.180 23/12/21,14:32:21,16,06,1, 11.9,1,1, -1.789, 10498.295, 353.738, 52823.203 23/12/21,14:32:21,17,06,1, 11.9,1,1, -1.789, 10498.298, 353.714, 52823.202 23/12/21,14:32:21,18,06,1, 11.9,1,1, -1.789, 10498.282, 353.721, 52823.212 23/12/21,14:32:21,19,06,1, 11.9,1,1, -1.789, 10498.279, 353.723, 52823.217 23/12/21,14:32:22,00,06,1, 11.9,1,1, -1.785, 10498.279, 353.723, 52823.217 23/12/21,14:32:22,01,06,1, 11.9,1,1, -1.785, 10498.272, 353.721, 52823.202 23/12/21,14:32:22,02,06,1, 11.9,1,1, -1.785, 10498.315, 353.727, 52823.192 23/12/21,14:32:22,03,06,1, 11.9,1,1, -1.785, 10498.288, 353.721, 52823.174 23/12/21,14:32:22,04,06,1, 11.9,1,1, -1.785, 10498.287, 353.702, 52823.179 23/12/21,14:32:22,05,06,1, 11.9,1,1, -1.785, 10498.289, 353.723, 52823.194 23/12/21,14:32:22,06,06,1, 11.9,1,1, -1.785, 10498.282, 353.727, 52823.166 23/12/21,14:32:22,07,06,1, 11.9,1,1, -1.785, 10498.287, 353.744, 52823.185 23/12/21,14:32:22,08,06,1, 11.9,1,1, -1.785, 10498.270, 353.724, 52823.196 23/12/21,14:32:22,09,06,1, 11.9,1,1, -1.785, 10498.281, 353.714, 52823.191 23/12/21,14:32:22,10,06,1, 11.9,1,1, -1.785, 10498.293, 353.736, 52823.181 23/12/21,14:32:22,11,06,1, 11.9,1,1, -1.785, 10498.287, 353.723, 52823.204 23/12/21,14:32:22,12,06,1, 11.9,1,1, -1.785, 10498.290, 353.703, 52823.193 23/12/21,14:32:22,13,06,1, 11.9,1,1, -1.785, 10498.287, 353.742, 52823.194 23/12/21,14:32:22,14,06,1, 11.9,1,1, -1.785, 10498.273, 353.731, 52823.207 23/12/21,14:32:22,15,06,1, 11.9,1,1, -1.785, 10498.279, 353.744, 52823.208 23/12/21,14:32:22,16,06,1, 11.9,1,1, -1.785, 10498.293, 353.733, 52823.186 23/12/21,14:32:22,17,06,1, 11.9,1,1, -1.785, 10498.294, 353.749, 52823.208 23/12/21,14:32:22,18,06,1, 11.9,1,1, -1.785, 10498.288, 353.703, 52823.201 23/12/21,14:32:22,19,06,1, 11.9,1,1, -1.785, 10498.278, 353.740, 52823.214 23/12/21,14:32:23,00,07,1, 11.9,1,1, -1.784, 10498.271, 353.740, 52823.214 23/12/21,14:32:23,01,07,1, 11.9,1,1, -1.784, 10498.297, 353.726, 52823.178 23/12/21,14:32:23,02,07,1, 11.9,1,1, -1.784, 10498.296, 353.742, 52823.190 23/12/21,14:32:23,03,07,1, 11.9,1,1, -1.784, 10498.269, 353.749, 52823.203 23/12/21,14:32:23,04,07,1, 11.9,1,1, -1.784, 10498.289, 353.775, 52823.165 23/12/21,14:32:23,05,07,1, 11.9,1,1, -1.784, 10498.269, 353.768, 52823.182 23/12/21,14:32:23,06,07,1, 11.9,1,1, -1.784, 10498.264, 353.772, 52823.242 23/12/21,14:32:23,07,07,1, 11.9,1,1, -1.784, 10498.291, 353.742, 52823.150 23/12/21,14:32:23,08,07,1, 11.9,1,1, -1.784, 10498.277, 353.757, 52823.187 23/12/21,14:32:23,09,07,1, 11.9,1,1, -1.784, 10498.275, 353.780, 52823.172 23/12/21,14:32:23,10,07,1, 11.9,1,1, -1.784, 10498.275, 353.758, 52823.172 23/12/21,14:32:23,11,07,1, 11.9,1,1, -1.784, 10498.306, 353.759, 52823.186 23/12/21,14:32:23,12,07,1, 11.9,1,1, -1.784, 10498.264, 353.756, 52823.193 23/12/21,14:32:23,13,07,1, 11.9,1,1, -1.784, 10498.271, 353.761, 52823.206 23/12/21,14:32:23,14,07,1, 11.9,1,1, -1.784, 10498.276, 353.751, 52823.198 23/12/21,14:32:23,15,07,1, 11.9,1,1, -1.784, 10498.296, 353.785, 52823.204 23/12/21,14:32:23,16,07,1, 11.9,1,1, -1.784, 10498.282, 353.776, 52823.234 23/12/21,14:32:23,17,07,1, 11.9,1,1, -1.784, 10498.287, 353.764, 52823.179 23/12/21,14:32:23,18,07,1, 11.9,1,1, -1.784, 10498.267, 353.783, 52823.178 23/12/21,14:32:23,19,07,1, 11.9,1,1, -1.784, 10498.283, 353.772, 52823.207 23/12/21,14:32:24,00,07,1, 12.0,1,1, -1.787, 10498.279, 353.772, 52823.207 23/12/21,14:32:24,01,07,1, 12.0,1,1, -1.787, 10498.307, 353.779, 52823.207 23/12/21,14:32:24,02,07,1, 12.0,1,1, -1.787, 10498.279, 353.794, 52823.180 23/12/21,14:32:24,03,07,1, 12.0,1,1, -1.787, 10498.297, 353.763, 52823.206 23/12/21,14:32:24,04,07,1, 12.0,1,1, -1.787, 10498.285, 353.764, 52823.228 23/12/21,14:32:24,05,07,1, 12.0,1,1, -1.787, 10498.290, 353.772, 52823.223 23/12/21,14:32:24,06,07,1, 12.0,1,1, -1.787, 10498.309, 353.770, 52823.241 23/12/21,14:32:24,07,07,1, 12.0,1,1, -1.787, 10498.280, 353.783, 52823.189 23/12/21,14:32:24,08,07,1, 12.0,1,1, -1.787, 10498.295, 353.775, 52823.189 23/12/21,14:32:24,09,07,1, 12.0,1,1, -1.787, 10498.288, 353.768, 52823.195 23/12/21,14:32:24,10,07,1, 12.0,1,1, -1.787, 10498.296, 353.766, 52823.212 23/12/21,14:32:24,11,07,1, 12.0,1,1, -1.787, 10498.269, 353.799, 52823.222 23/12/21,14:32:24,12,07,1, 12.0,1,1, -1.787, 10498.292, 353.774, 52823.201 23/12/21,14:32:24,13,07,1, 12.0,1,1, -1.787, 10498.287, 353.747, 52823.205 23/12/21,14:32:24,14,07,1, 12.0,1,1, -1.787, 10498.304, 353.751, 52823.210 23/12/21,14:32:24,15,07,1, 12.0,1,1, -1.787, 10498.281, 353.757, 52823.183 23/12/21,14:32:24,16,07,1, 12.0,1,1, -1.787, 10498.305, 353.767, 52823.194 23/12/21,14:32:24,17,07,1, 12.0,1,1, -1.787, 10498.302, 353.783, 52823.201 23/12/21,14:32:24,18,07,1, 12.0,1,1, -1.787, 10498.309, 353.779, 52823.198 23/12/21,14:32:24,19,07,1, 12.0,1,1, -1.787, 10498.305, 353.758, 52823.238 23/12/21,14:32:25,00,07,1, 11.9,1,1, -1.788, 10498.304, 353.758, 52823.238 23/12/21,14:32:25,01,07,1, 11.9,1,1, -1.788, 10498.281, 353.797, 52823.237 23/12/21,14:32:25,02,07,1, 11.9,1,1, -1.788, 10498.303, 353.772, 52823.227 23/12/21,14:32:25,03,07,1, 11.9,1,1, -1.788, 10498.279, 353.768, 52823.242 23/12/21,14:32:25,04,07,1, 11.9,1,1, -1.788, 10498.299, 353.778, 52823.217 23/12/21,14:32:25,05,07,1, 11.9,1,1, -1.788, 10498.292, 353.789, 52823.210 23/12/21,14:32:25,06,07,1, 11.9,1,1, -1.788, 10498.276, 353.767, 52823.253 23/12/21,14:32:25,07,07,1, 11.9,1,1, -1.788, 10498.289, 353.766, 52823.213 23/12/21,14:32:25,08,07,1, 11.9,1,1, -1.788, 10498.274, 353.791, 52823.215 23/12/21,14:32:25,09,07,1, 11.9,1,1, -1.788, 10498.287, 353.774, 52823.219 23/12/21,14:32:25,10,07,1, 11.9,1,1, -1.788, 10498.276, 353.782, 52823.220 23/12/21,14:32:25,11,07,1, 11.9,1,1, -1.788, 10498.300, 353.786, 52823.261 23/12/21,14:32:25,12,07,1, 11.9,1,1, -1.788, 10498.289, 353.783, 52823.178 23/12/21,14:32:25,13,07,1, 11.9,1,1, -1.788, 10498.304, 353.807, 52823.202 23/12/21,14:32:25,14,07,1, 11.9,1,1, -1.788, 10498.296, 353.805, 52823.346 23/12/21,14:32:25,15,07,1, 11.9,1,1, -1.788, 10498.295, 353.789, 52823.186 23/12/21,14:32:25,16,07,1, 11.9,1,1, -1.788, 10498.291, 353.804, 52823.222 23/12/21,14:32:25,17,07,1, 11.9,1,1, -1.788, 10498.282, 353.776, 52823.206 23/12/21,14:32:25,18,07,1, 11.9,1,1, -1.788, 10498.289, 353.782, 52823.217 23/12/21,14:32:25,19,07,1, 11.9,1,1, -1.788, 10498.285, 353.798, 52823.250 23/12/21,14:32:26,00,07,1, 11.9,1,1, -1.788, 10498.279, 353.798, 52823.250 23/12/21,14:32:26,01,07,1, 11.9,1,1, -1.788, 10498.309, 353.802, 52823.241 23/12/21,14:32:26,02,07,1, 11.9,1,1, -1.788, 10498.295, 353.805, 52823.217 23/12/21,14:32:26,03,07,1, 11.9,1,1, -1.788, 10498.298, 353.792, 52823.256 23/12/21,14:32:26,04,07,1, 11.9,1,1, -1.788, 10498.283, 353.804, 52823.223 23/12/21,14:32:26,05,07,1, 11.9,1,1, -1.788, 10498.298, 353.797, 52823.216 23/12/21,14:32:26,06,07,1, 11.9,1,1, -1.788, 10498.307, 353.830, 52823.194 23/12/21,14:32:26,07,07,1, 11.9,1,1, -1.788, 10498.297, 353.800, 52823.218 23/12/21,14:32:26,08,07,1, 11.9,1,1, -1.788, 10498.308, 353.810, 52823.194 23/12/21,14:32:26,09,07,1, 11.9,1,1, -1.788, 10498.304, 353.788, 52823.197 23/12/21,14:32:26,10,07,1, 11.9,1,1, -1.788, 10498.309, 353.791, 52823.238 23/12/21,14:32:26,11,07,1, 11.9,1,1, -1.788, 10498.288, 353.794, 52823.218 23/12/21,14:32:26,12,07,1, 11.9,1,1, -1.788, 10498.316, 353.801, 52823.219 23/12/21,14:32:26,13,07,1, 11.9,1,1, -1.788, 10498.305, 353.818, 52823.239 23/12/21,14:32:26,14,07,1, 11.9,1,1, -1.788, 10498.299, 353.819, 52823.249 23/12/21,14:32:26,15,07,1, 11.9,1,1, -1.788, 10498.324, 353.811, 52823.279 23/12/21,14:32:26,16,07,1, 11.9,1,1, -1.788, 10498.303, 353.813, 52823.246 23/12/21,14:32:26,17,07,1, 11.9,1,1, -1.788, 10498.287, 353.810, 52823.252 23/12/21,14:32:26,18,07,1, 11.9,1,1, -1.788, 10498.321, 353.831, 52823.210 23/12/21,14:32:26,19,07,1, 11.9,1,1, -1.788, 10498.299, 353.806, 52823.241 23/12/21,14:32:27,00,07,1, 11.9,1,1, -1.789, 10498.296, 353.806, 52823.241 23/12/21,14:32:27,01,07,1, 11.9,1,1, -1.789, 10498.314, 353.855, 52823.282 23/12/21,14:32:27,02,07,1, 11.9,1,1, -1.789, 10498.308, 353.825, 52823.231 23/12/21,14:32:27,03,07,1, 11.9,1,1, -1.789, 10498.311, 353.818, 52823.268 23/12/21,14:32:27,04,07,1, 11.9,1,1, -1.789, 10498.306, 353.817, 52823.225 23/12/21,14:32:27,05,07,1, 11.9,1,1, -1.789, 10498.311, 353.816, 52823.228 23/12/21,14:32:27,06,07,1, 11.9,1,1, -1.789, 10498.319, 353.819, 52823.221 23/12/21,14:32:27,07,07,1, 11.9,1,1, -1.789, 10498.324, 353.831, 52823.196 23/12/21,14:32:27,08,07,1, 11.9,1,1, -1.789, 10498.313, 353.832, 52823.234 23/12/21,14:32:27,09,07,1, 11.9,1,1, -1.789, 10498.308, 353.825, 52823.252 23/12/21,14:32:27,10,07,1, 11.9,1,1, -1.789, 10498.347, 353.810, 52823.200 23/12/21,14:32:27,11,07,1, 11.9,1,1, -1.789, 10498.337, 353.819, 52823.253 23/12/21,14:32:27,12,07,1, 11.9,1,1, -1.789, 10498.307, 353.814, 52823.227 23/12/21,14:32:27,13,07,1, 11.9,1,1, -1.789, 10498.314, 353.836, 52823.265 23/12/21,14:32:27,14,07,1, 11.9,1,1, -1.789, 10498.309, 353.793, 52823.244 23/12/21,14:32:27,15,07,1, 11.9,1,1, -1.789, 10498.314, 353.817, 52823.251 23/12/21,14:32:27,16,07,1, 11.9,1,1, -1.789, 10498.315, 353.840, 52823.220 23/12/21,14:32:27,17,07,1, 11.9,1,1, -1.789, 10498.315, 353.824, 52823.186 23/12/21,14:32:27,18,07,1, 11.9,1,1, -1.789, 10498.297, 353.823, 52823.287 23/12/21,14:32:27,19,07,1, 11.9,1,1, -1.789, 10498.328, 353.836, 52823.239 23/12/21,14:32:28,00,07,1, 11.9,1,1, -1.788, 10498.321, 353.836, 52823.239 23/12/21,14:32:28,01,07,1, 11.9,1,1, -1.788, 10498.305, 353.838, 52823.281 23/12/21,14:32:28,02,07,1, 11.9,1,1, -1.788, 10498.348, 353.825, 52823.237 23/12/21,14:32:28,03,07,1, 11.9,1,1, -1.788, 10498.320, 353.831, 52823.257 23/12/21,14:32:28,04,07,1, 11.9,1,1, -1.788, 10498.324, 353.826, 52823.262 23/12/21,14:32:28,05,07,1, 11.9,1,1, -1.788, 10498.314, 353.835, 52823.246 23/12/21,14:32:28,06,07,1, 11.9,1,1, -1.788, 10498.322, 353.835, 52823.256 23/12/21,14:32:28,07,07,1, 11.9,1,1, -1.788, 10498.312, 353.823, 52823.278 23/12/21,14:32:28,08,07,1, 11.9,1,1, -1.788, 10498.321, 353.850, 52823.260 23/12/21,14:32:28,09,07,1, 11.9,1,1, -1.788, 10498.324, 353.840, 52823.262 23/12/21,14:32:28,10,07,1, 11.9,1,1, -1.788, 10498.319, 353.837, 52823.234 23/12/21,14:32:28,11,07,1, 11.9,1,1, -1.788, 10498.307, 353.830, 52823.277 23/12/21,14:32:28,12,07,1, 11.9,1,1, -1.788, 10498.321, 353.833, 52823.233 23/12/21,14:32:28,13,07,1, 11.9,1,1, -1.788, 10498.339, 353.851, 52823.283 23/12/21,14:32:28,14,07,1, 11.9,1,1, -1.788, 10498.298, 353.839, 52823.250 23/12/21,14:32:28,15,07,1, 11.9,1,1, -1.788, 10498.320, 353.843, 52823.204 23/12/21,14:32:28,16,07,1, 11.9,1,1, -1.788, 10498.345, 353.851, 52823.247 23/12/21,14:32:28,17,07,1, 11.9,1,1, -1.788, 10498.318, 353.839, 52823.216 23/12/21,14:32:28,18,07,1, 11.9,1,1, -1.788, 10498.322, 353.844, 52823.235 23/12/21,14:32:28,19,07,1, 11.9,1,1, -1.788, 10498.332, 353.840, 52823.218 23/12/21,14:32:29,00,07,1, 11.9,1,1, -1.791, 10498.329, 353.840, 52823.218 23/12/21,14:32:29,01,07,1, 11.9,1,1, -1.791, 10498.319, 353.842, 52823.222 23/12/21,14:32:29,02,07,1, 11.9,1,1, -1.791, 10498.321, 353.832, 52823.233 23/12/21,14:32:29,03,07,1, 11.9,1,1, -1.791, 10498.301, 353.834, 52823.175 23/12/21,14:32:29,04,07,1, 11.9,1,1, -1.791, 10498.271, 353.842, 52823.302 23/12/21,14:32:29,05,07,1, 11.9,1,1, -1.791, 10498.323, 353.855, 52823.265 23/12/21,14:32:29,06,07,1, 11.9,1,1, -1.791, 10498.287, 353.859, 52823.268 23/12/21,14:32:29,07,07,1, 11.9,1,1, -1.791, 10498.315, 353.846, 52823.233 23/12/21,14:32:29,08,07,1, 11.9,1,1, -1.791, 10498.320, 353.829, 52823.241 23/12/21,14:32:29,09,07,1, 11.9,1,1, -1.791, 10498.332, 353.832, 52823.248 23/12/21,14:32:29,10,07,1, 11.9,1,1, -1.791, 10498.332, 353.852, 52823.245 23/12/21,14:32:29,11,07,1, 11.9,1,1, -1.791, 10498.311, 353.849, 52823.241 23/12/21,14:32:29,12,07,1, 11.9,1,1, -1.791, 10498.313, 353.853, 52823.226 23/12/21,14:32:29,13,07,1, 11.9,1,1, -1.791, 10498.317, 353.862, 52823.202 23/12/21,14:32:29,14,07,1, 11.9,1,1, -1.791, 10498.308, 353.857, 52823.238 23/12/21,14:32:29,15,07,1, 11.9,1,1, -1.791, 10498.314, 353.845, 52823.225 23/12/21,14:32:29,16,07,1, 11.9,1,1, -1.791, 10498.318, 353.845, 52823.248 23/12/21,14:32:29,17,07,1, 11.9,1,1, -1.791, 10498.327, 353.853, 52823.233 23/12/21,14:32:29,18,07,1, 11.9,1,1, -1.791, 10498.295, 353.868, 52823.211 23/12/21,14:32:29,19,07,1, 11.9,1,1, -1.791, 10498.342, 353.873, 52823.218 23/12/21,14:32:30,00,07,1, 11.9,1,1, -1.787, 10498.338, 353.873, 52823.218 23/12/21,14:32:30,01,07,1, 11.9,1,1, -1.787, 10498.304, 353.872, 52823.215 23/12/21,14:32:30,02,07,1, 11.9,1,1, -1.787, 10498.325, 353.857, 52823.222 23/12/21,14:32:30,03,07,1, 11.9,1,1, -1.787, 10498.331, 353.862, 52823.227 23/12/21,14:32:30,04,07,1, 11.9,1,1, -1.787, 10498.310, 353.848, 52823.231 23/12/21,14:32:30,05,07,1, 11.9,1,1, -1.787, 10498.324, 353.862, 52823.231 23/12/21,14:32:30,06,07,1, 11.9,1,1, -1.787, 10498.341, 353.869, 52823.261 23/12/21,14:32:30,07,07,1, 11.9,1,1, -1.787, 10498.333, 353.865, 52823.198 23/12/21,14:32:30,08,07,1, 11.9,1,1, -1.787, 10498.350, 353.865, 52823.246 23/12/21,14:32:30,09,07,1, 11.9,1,1, -1.787, 10498.343, 353.861, 52823.214 23/12/21,14:32:30,10,07,1, 11.9,1,1, -1.787, 10498.322, 353.849, 52823.189 23/12/21,14:32:30,11,07,1, 11.9,1,1, -1.787, 10498.313, 353.872, 52823.242 23/12/21,14:32:30,12,07,1, 11.9,1,1, -1.787, 10498.340, 353.870, 52823.200 23/12/21,14:32:30,13,07,1, 11.9,1,1, -1.787, 10498.343, 353.851, 52823.362 23/12/21,14:32:30,14,07,1, 11.9,1,1, -1.787, 10498.323, 353.872, 52823.203 23/12/21,14:32:30,15,07,1, 11.9,1,1, -1.787, 10498.316, 353.850, 52823.218 23/12/21,14:32:30,16,07,1, 11.9,1,1, -1.787, 10498.324, 353.857, 52823.223 23/12/21,14:32:30,17,07,1, 11.9,1,1, -1.787, 10498.344, 353.871, 52823.237 23/12/21,14:32:30,18,07,1, 11.9,1,1, -1.787, 10498.355, 353.877, 52823.199 23/12/21,14:32:30,19,07,1, 11.9,1,1, -1.787, 10498.356, 353.853, 52823.232 23/12/21,14:32:31,00,07,1, 11.9,1,1, -1.793, 10498.354, 353.853, 52823.232 23/12/21,14:32:31,01,07,1, 11.9,1,1, -1.793, 10498.331, 353.884, 52823.272 23/12/21,14:32:31,02,07,1, 11.9,1,1, -1.793, 10498.336, 353.877, 52823.298 23/12/21,14:32:31,03,07,1, 11.9,1,1, -1.793, 10498.337, 353.873, 52823.251 23/12/21,14:32:31,04,07,1, 11.9,1,1, -1.793, 10498.349, 353.894, 52823.243 23/12/21,14:32:31,05,07,1, 11.9,1,1, -1.793, 10498.349, 353.863, 52823.271 23/12/21,14:32:31,06,07,1, 11.9,1,1, -1.793, 10498.339, 353.899, 52823.264 23/12/21,14:32:31,07,07,1, 11.9,1,1, -1.793, 10498.336, 353.864, 52823.258 23/12/21,14:32:31,08,07,1, 11.9,1,1, -1.793, 10498.330, 353.877, 52823.271 23/12/21,14:32:31,09,07,1, 11.9,1,1, -1.793, 10498.310, 353.871, 52823.264 23/12/21,14:32:31,10,07,1, 11.9,1,1, -1.793, 10498.349, 353.877, 52823.244 23/12/21,14:32:31,11,07,1, 11.9,1,1, -1.793, 10498.334, 353.875, 52823.261 23/12/21,14:32:31,12,07,1, 11.9,1,1, -1.793, 10498.352, 353.869, 52823.253 23/12/21,14:32:31,13,07,1, 11.9,1,1, -1.793, 10498.336, 353.880, 52823.243 23/12/21,14:32:31,14,07,1, 11.9,1,1, -1.793, 10498.342, 353.879, 52823.230 23/12/21,14:32:31,15,07,1, 11.9,1,1, -1.793, 10498.340, 353.879, 52823.234 23/12/21,14:32:31,16,07,1, 11.9,1,1, -1.793, 10498.359, 353.889, 52823.247 23/12/21,14:32:31,17,07,1, 11.9,1,1, -1.793, 10498.330, 353.868, 52823.231 23/12/21,14:32:31,18,07,1, 11.9,1,1, -1.793, 10498.344, 353.904, 52823.225 23/12/21,14:32:31,19,07,1, 11.9,1,1, -1.793, 10498.342, 353.898, 52823.244 23/12/21,14:32:32,00,07,1, 11.9,1,1, -1.787, 10498.338, 353.898, 52823.244 23/12/21,14:32:32,01,07,1, 11.9,1,1, -1.787, 10498.328, 353.882, 52823.238 23/12/21,14:32:32,02,07,1, 11.9,1,1, -1.787, 10498.353, 353.901, 52823.243 23/12/21,14:32:32,03,07,1, 11.9,1,1, -1.787, 10498.338, 353.909, 52823.492 23/12/21,14:32:32,04,07,1, 11.9,1,1, -1.787, 10498.356, 353.918, 52823.199 23/12/21,14:32:32,05,07,1, 11.9,1,1, -1.787, 10498.379, 353.892, 52823.214 23/12/21,14:32:32,06,07,1, 11.9,1,1, -1.787, 10498.349, 353.906, 52823.274 23/12/21,14:32:32,07,07,1, 11.9,1,1, -1.787, 10498.329, 353.915, 52823.301 23/12/21,14:32:32,08,07,1, 11.9,1,1, -1.787, 10498.380, 353.881, 52823.288 23/12/21,14:32:32,09,07,1, 11.9,1,1, -1.787, 10498.364, 353.882, 52823.217 23/12/21,14:32:32,10,07,1, 11.9,1,1, -1.787, 10498.351, 353.869, 52823.242 23/12/21,14:32:32,11,07,1, 11.9,1,1, -1.787, 10498.347, 353.895, 52823.230 23/12/21,14:32:32,12,07,1, 11.9,1,1, -1.787, 10498.346, 353.911, 52823.239 23/12/21,14:32:32,13,07,1, 11.9,1,1, -1.787, 10498.349, 353.896, 52823.251 23/12/21,14:32:32,14,07,1, 11.9,1,1, -1.787, 10498.377, 353.902, 52823.026 23/12/21,14:32:32,15,07,1, 11.9,1,1, -1.787, 10498.348, 353.920, 52823.203 23/12/21,14:32:32,16,07,1, 11.9,1,1, -1.787, 10498.339, 353.912, 52823.245 23/12/21,14:32:32,17,07,1, 11.9,1,1, -1.787, 10498.340, 353.918, 52823.208 23/12/21,14:32:32,18,07,1, 11.9,1,1, -1.787, 10498.354, 353.923, 52823.240 23/12/21,14:32:32,19,07,1, 11.9,1,1, -1.787, 10498.331, 353.917, 52823.215 23/12/21,14:32:33,00,07,1, 11.9,1,1, -1.790, 10498.329, 353.917, 52823.215 23/12/21,14:32:33,01,07,1, 11.9,1,1, -1.790, 10498.377, 353.921, 52823.241 23/12/21,14:32:33,02,07,1, 11.9,1,1, -1.790, 10498.343, 353.929, 52823.217 23/12/21,14:32:33,03,07,1, 11.9,1,1, -1.790, 10498.350, 353.910, 52823.257 23/12/21,14:32:33,04,07,1, 11.9,1,1, -1.790, 10498.383, 353.895, 52822.967 23/12/21,14:32:33,05,07,1, 11.9,1,1, -1.790, 10498.356, 353.908, 52823.182 23/12/21,14:32:33,06,07,1, 11.9,1,1, -1.790, 10498.353, 353.927, 52823.256 23/12/21,14:32:33,07,07,1, 11.9,1,1, -1.790, 10498.357, 353.903, 52823.253 23/12/21,14:32:33,08,07,1, 11.9,1,1, -1.790, 10498.355, 353.916, 52823.269 23/12/21,14:32:33,09,07,1, 11.9,1,1, -1.790, 10498.340, 353.901, 52823.253 23/12/21,14:32:33,10,07,1, 11.9,1,1, -1.790, 10498.370, 353.918, 52823.267 23/12/21,14:32:33,11,07,1, 11.9,1,1, -1.790, 10498.363, 353.927, 52823.296 23/12/21,14:32:33,12,07,1, 11.9,1,1, -1.790, 10498.364, 353.888, 52823.243 23/12/21,14:32:33,13,07,1, 11.9,1,1, -1.790, 10498.379, 353.918, 52823.245 23/12/21,14:32:33,14,07,1, 11.9,1,1, -1.790, 10498.349, 353.907, 52823.286 23/12/21,14:32:33,15,07,1, 11.9,1,1, -1.790, 10498.369, 353.916, 52823.263 23/12/21,14:32:33,16,07,1, 11.9,1,1, -1.790, 10498.380, 353.931, 52823.280 23/12/21,14:32:33,17,07,1, 11.9,1,1, -1.790, 10498.367, 353.909, 52823.253 23/12/21,14:32:33,18,07,1, 11.9,1,1, -1.790, 10498.380, 353.932, 52823.268 23/12/21,14:32:33,19,07,1, 11.9,1,1, -1.790, 10498.349, 353.939, 52823.254 23/12/21,14:32:34,00,07,1, 11.9,1,1, -1.788, 10498.346, 353.939, 52823.254 23/12/21,14:32:34,01,07,1, 11.9,1,1, -1.788, 10498.337, 353.942, 52823.286 23/12/21,14:32:34,02,07,1, 11.9,1,1, -1.788, 10498.366, 353.948, 52823.248 23/12/21,14:32:34,03,07,1, 11.9,1,1, -1.788, 10498.355, 353.923, 52823.267 23/12/21,14:32:34,04,07,1, 11.9,1,1, -1.788, 10498.361, 353.951, 52823.270 23/12/21,14:32:34,05,07,1, 11.9,1,1, -1.788, 10498.363, 353.939, 52823.298 23/12/21,14:32:34,06,07,1, 11.9,1,1, -1.788, 10498.360, 353.939, 52823.274 23/12/21,14:32:34,07,07,1, 11.9,1,1, -1.788, 10498.372, 353.935, 52823.266 23/12/21,14:32:34,08,07,1, 11.9,1,1, -1.788, 10498.386, 353.931, 52823.268 23/12/21,14:32:34,09,07,1, 11.9,1,1, -1.788, 10498.374, 353.915, 52823.263 23/12/21,14:32:34,10,07,1, 11.9,1,1, -1.788, 10498.385, 353.920, 52823.254 23/12/21,14:32:34,11,07,1, 11.9,1,1, -1.788, 10498.378, 353.935, 52823.249 23/12/21,14:32:34,12,07,1, 11.9,1,1, -1.788, 10498.380, 353.948, 52823.271 23/12/21,14:32:34,13,07,1, 11.9,1,1, -1.788, 10498.372, 353.924, 52823.291 23/12/21,14:32:34,14,07,1, 11.9,1,1, -1.788, 10498.365, 353.924, 52823.286 23/12/21,14:32:34,15,07,1, 11.9,1,1, -1.788, 10498.386, 353.920, 52823.269 23/12/21,14:32:34,16,07,1, 11.9,1,1, -1.788, 10498.399, 353.930, 52823.265 23/12/21,14:32:34,17,07,1, 11.9,1,1, -1.788, 10498.375, 353.940, 52823.311 23/12/21,14:32:34,18,07,1, 11.9,1,1, -1.788, 10498.395, 353.912, 52823.279 23/12/21,14:32:34,19,07,1, 11.9,1,1, -1.788, 10498.373, 353.922, 52823.270 23/12/21,14:32:35,00,07,1, 11.9,1,1, -1.787, 10498.371, 353.922, 52823.270 23/12/21,14:32:35,01,07,1, 11.9,1,1, -1.787, 10498.377, 353.915, 52823.295 23/12/21,14:32:35,02,07,1, 11.9,1,1, -1.787, 10498.373, 353.929, 52823.280 23/12/21,14:32:35,03,07,1, 11.9,1,1, -1.787, 10498.385, 353.928, 52823.303 23/12/21,14:32:35,04,07,1, 11.9,1,1, -1.787, 10498.393, 353.959, 52823.233 23/12/21,14:32:35,05,07,1, 11.9,1,1, -1.787, 10498.384, 353.929, 52823.277 23/12/21,14:32:35,06,07,1, 11.9,1,1, -1.787, 10498.380, 353.936, 52823.249 23/12/21,14:32:35,07,07,1, 11.9,1,1, -1.787, 10498.390, 353.949, 52823.291 23/12/21,14:32:35,08,07,1, 11.9,1,1, -1.787, 10498.391, 353.931, 52823.305 23/12/21,14:32:35,09,07,1, 11.9,1,1, -1.787, 10498.380, 353.968, 52823.277 23/12/21,14:32:35,10,07,1, 11.9,1,1, -1.787, 10498.365, 353.937, 52823.260 23/12/21,14:32:35,11,07,1, 11.9,1,1, -1.787, 10498.368, 353.967, 52823.232 23/12/21,14:32:35,12,07,1, 11.9,1,1, -1.787, 10498.387, 353.942, 52823.217 23/12/21,14:32:35,13,07,1, 11.9,1,1, -1.787, 10498.394, 353.953, 52823.277 23/12/21,14:32:35,14,07,1, 11.9,1,1, -1.787, 10498.382, 353.920, 52823.236 23/12/21,14:32:35,15,07,1, 11.9,1,1, -1.787, 10498.377, 353.939, 52823.300 23/12/21,14:32:35,16,07,1, 11.9,1,1, -1.787, 10498.387, 353.952, 52823.252 23/12/21,14:32:35,17,07,1, 11.9,1,1, -1.787, 10498.412, 353.949, 52823.224 23/12/21,14:32:35,18,07,1, 11.9,1,1, -1.787, 10498.386, 353.950, 52823.252 23/12/21,14:32:35,19,07,1, 11.9,1,1, -1.787, 10498.371, 353.962, 52823.244 23/12/21,14:32:36,00,07,1, 11.9,1,1, -1.790, 10498.363, 353.962, 52823.244 23/12/21,14:32:36,01,07,1, 11.9,1,1, -1.790, 10498.363, 353.939, 52823.258 23/12/21,14:32:36,02,07,1, 11.9,1,1, -1.790, 10498.366, 353.953, 52823.233 23/12/21,14:32:36,03,07,1, 11.9,1,1, -1.790, 10498.379, 353.959, 52823.259 23/12/21,14:32:36,04,07,1, 11.9,1,1, -1.790, 10498.372, 353.947, 52823.303 23/12/21,14:32:36,05,07,1, 11.9,1,1, -1.790, 10498.397, 353.963, 52823.298 23/12/21,14:32:36,06,07,1, 11.9,1,1, -1.790, 10498.378, 353.976, 52823.259 23/12/21,14:32:36,07,07,1, 11.9,1,1, -1.790, 10498.373, 353.940, 52823.231 23/12/21,14:32:36,08,07,1, 11.9,1,1, -1.790, 10498.411, 353.947, 52823.244 23/12/21,14:32:36,09,07,1, 11.9,1,1, -1.790, 10498.385, 353.929, 52823.247 23/12/21,14:32:36,10,07,1, 11.9,1,1, -1.790, 10498.386, 353.987, 52823.244 23/12/21,14:32:36,11,07,1, 11.9,1,1, -1.790, 10498.386, 353.951, 52823.280 23/12/21,14:32:36,12,07,1, 11.9,1,1, -1.790, 10498.393, 353.927, 52823.259 23/12/21,14:32:36,13,07,1, 11.9,1,1, -1.790, 10498.393, 353.951, 52823.308 23/12/21,14:32:36,14,07,1, 11.9,1,1, -1.790, 10498.384, 353.952, 52823.263 23/12/21,14:32:36,15,07,1, 11.9,1,1, -1.790, 10498.387, 353.934, 52823.253 23/12/21,14:32:36,16,07,1, 11.9,1,1, -1.790, 10498.382, 353.963, 52823.227 23/12/21,14:32:36,17,07,1, 11.9,1,1, -1.790, 10498.356, 353.950, 52823.174 23/12/21,14:32:36,18,07,1, 11.9,1,1, -1.790, 10498.440, 353.934, 52823.273 23/12/21,14:32:36,19,07,1, 11.9,1,1, -1.790, 10498.420, 353.953, 52823.221 23/12/21,14:32:37,00,07,1, 11.9,1,1, -1.790, 10498.413, 353.953, 52823.221 23/12/21,14:32:37,01,07,1, 11.9,1,1, -1.790, 10498.400, 353.948, 52823.273 23/12/21,14:32:37,02,07,1, 11.9,1,1, -1.790, 10498.379, 353.940, 52823.231 23/12/21,14:32:37,03,07,1, 11.9,1,1, -1.790, 10498.403, 353.960, 52823.275 23/12/21,14:32:37,04,07,1, 11.9,1,1, -1.790, 10498.420, 353.948, 52823.235 23/12/21,14:32:37,05,07,1, 11.9,1,1, -1.790, 10498.372, 353.971, 52823.285 23/12/21,14:32:37,06,07,1, 11.9,1,1, -1.790, 10498.395, 353.988, 52823.273 23/12/21,14:32:37,07,07,1, 11.9,1,1, -1.790, 10498.392, 353.953, 52823.211 23/12/21,14:32:37,08,07,1, 11.9,1,1, -1.790, 10498.388, 353.981, 52823.277 23/12/21,14:32:37,09,07,1, 11.9,1,1, -1.790, 10498.366, 353.975, 52823.259 23/12/21,14:32:37,10,07,1, 11.9,1,1, -1.790, 10498.412, 353.989, 52823.250 23/12/21,14:32:37,11,07,1, 11.9,1,1, -1.790, 10498.381, 353.987, 52823.296 23/12/21,14:32:37,12,07,1, 11.9,1,1, -1.790, 10498.388, 353.982, 52823.284 23/12/21,14:32:37,13,07,1, 11.9,1,1, -1.790, 10498.434, 353.985, 52823.322 23/12/21,14:32:37,14,07,1, 11.9,1,1, -1.790, 10498.405, 353.967, 52823.274 23/12/21,14:32:37,15,07,1, 11.9,1,1, -1.790, 10498.407, 353.961, 52823.248 23/12/21,14:32:37,16,07,1, 11.9,1,1, -1.790, 10498.402, 353.967, 52823.274 23/12/21,14:32:37,17,07,1, 11.9,1,1, -1.790, 10498.401, 353.947, 52823.267 23/12/21,14:32:37,18,07,1, 11.9,1,1, -1.790, 10498.396, 353.976, 52823.281 23/12/21,14:32:37,19,07,1, 11.9,1,1, -1.790, 10498.394, 353.954, 52823.278 23/12/21,14:32:38,00,07,1, 11.9,1,1, -1.790, 10498.388, 353.954, 52823.278 23/12/21,14:32:38,01,07,1, 11.9,1,1, -1.790, 10498.398, 353.984, 52823.277 23/12/21,14:32:38,02,07,1, 11.9,1,1, -1.790, 10498.418, 353.951, 52823.289 23/12/21,14:32:38,03,07,1, 11.9,1,1, -1.790, 10498.414, 353.954, 52823.280 23/12/21,14:32:38,04,07,1, 11.9,1,1, -1.790, 10498.399, 353.984, 52823.271 23/12/21,14:32:38,05,07,1, 11.9,1,1, -1.790, 10498.396, 353.966, 52823.283 23/12/21,14:32:38,06,07,1, 11.9,1,1, -1.790, 10498.412, 353.959, 52823.319 23/12/21,14:32:38,07,07,1, 11.9,1,1, -1.790, 10498.403, 353.969, 52823.281 23/12/21,14:32:38,08,07,1, 11.9,1,1, -1.790, 10498.405, 353.972, 52823.251 23/12/21,14:32:38,09,07,1, 11.9,1,1, -1.790, 10498.386, 353.964, 52823.271 23/12/21,14:32:38,10,07,1, 11.9,1,1, -1.790, 10498.389, 353.975, 52823.240 23/12/21,14:32:38,11,07,1, 11.9,1,1, -1.790, 10498.415, 353.961, 52823.255 23/12/21,14:32:38,12,07,1, 11.9,1,1, -1.790, 10498.409, 353.952, 52823.239 23/12/21,14:32:38,13,07,1, 11.9,1,1, -1.790, 10498.412, 353.969, 52823.276 23/12/21,14:32:38,14,07,1, 11.9,1,1, -1.790, 10498.419, 353.980, 52823.277 23/12/21,14:32:38,15,07,1, 11.9,1,1, -1.790, 10498.415, 353.975, 52823.276 23/12/21,14:32:38,16,07,1, 11.9,1,1, -1.790, 10498.394, 353.984, 52823.236 23/12/21,14:32:38,17,07,1, 11.9,1,1, -1.790, 10498.417, 353.984, 52823.243 23/12/21,14:32:38,18,07,1, 11.9,1,1, -1.790, 10498.392, 353.983, 52823.290 23/12/21,14:32:38,19,07,1, 11.9,1,1, -1.790, 10498.392, 353.974, 52823.291 23/12/21,14:32:39,00,07,1, 11.9,1,1, -1.790, 10498.388, 353.974, 52823.291 23/12/21,14:32:39,01,07,1, 11.9,1,1, -1.790, 10498.391, 354.004, 52823.260 23/12/21,14:32:39,02,07,1, 11.9,1,1, -1.790, 10498.414, 353.975, 52823.244 23/12/21,14:32:39,03,07,1, 11.9,1,1, -1.790, 10498.400, 353.976, 52823.258 23/12/21,14:32:39,04,07,1, 11.9,1,1, -1.790, 10498.394, 353.990, 52823.236 23/12/21,14:32:39,05,07,1, 11.9,1,1, -1.790, 10498.408, 354.008, 52823.246 23/12/21,14:32:39,06,07,1, 11.9,1,1, -1.790, 10498.410, 354.007, 52823.295 23/12/21,14:32:39,07,07,1, 11.9,1,1, -1.790, 10498.421, 353.998, 52823.308 23/12/21,14:32:39,08,07,1, 11.9,1,1, -1.790, 10498.400, 353.987, 52823.297 23/12/21,14:32:39,09,07,1, 11.9,1,1, -1.790, 10498.409, 353.969, 52823.237 23/12/21,14:32:39,10,07,1, 11.9,1,1, -1.790, 10498.405, 353.971, 52823.278 23/12/21,14:32:39,11,07,1, 11.9,1,1, -1.790, 10498.400, 353.987, 52823.260 23/12/21,14:32:39,12,07,1, 11.9,1,1, -1.790, 10498.414, 353.994, 52823.230 23/12/21,14:32:39,13,07,1, 11.9,1,1, -1.790, 10498.393, 353.991, 52823.263 23/12/21,14:32:39,14,07,1, 11.9,1,1, -1.790, 10498.406, 354.000, 52823.259 23/12/21,14:32:39,15,07,1, 11.9,1,1, -1.790, 10498.427, 354.014, 52823.296 23/12/21,14:32:39,16,07,1, 11.9,1,1, -1.790, 10498.408, 354.004, 52823.286 23/12/21,14:32:39,17,07,1, 11.9,1,1, -1.790, 10498.406, 354.000, 52823.268 23/12/21,14:32:39,18,07,1, 11.9,1,1, -1.790, 10498.423, 354.001, 52823.344 23/12/21,14:32:39,19,07,1, 11.9,1,1, -1.790, 10498.389, 354.021, 52823.320 23/12/21,14:32:40,00,07,1, 11.9,1,1, -1.790, 10498.388, 354.021, 52823.320 23/12/21,14:32:40,01,07,1, 11.9,1,1, -1.790, 10498.413, 354.009, 52823.297 23/12/21,14:32:40,02,07,1, 11.9,1,1, -1.790, 10498.416, 354.019, 52823.283 23/12/21,14:32:40,03,07,1, 11.9,1,1, -1.790, 10498.423, 354.021, 52823.299 23/12/21,14:32:40,04,07,1, 11.9,1,1, -1.790, 10498.413, 354.016, 52823.225 23/12/21,14:32:40,05,07,1, 11.9,1,1, -1.790, 10498.427, 354.021, 52823.245 23/12/21,14:32:40,06,07,1, 11.9,1,1, -1.790, 10498.415, 354.025, 52823.235 23/12/21,14:32:40,07,07,1, 11.9,1,1, -1.790, 10498.422, 354.033, 52823.230 23/12/21,14:32:40,08,07,1, 11.9,1,1, -1.790, 10498.407, 354.009, 52823.279 23/12/21,14:32:40,09,07,1, 11.9,1,1, -1.790, 10498.428, 354.028, 52823.278 23/12/21,14:32:40,10,07,1, 11.9,1,1, -1.790, 10498.421, 354.020, 52823.250 23/12/21,14:32:40,11,07,1, 11.9,1,1, -1.790, 10498.414, 354.022, 52823.274 23/12/21,14:32:40,12,07,1, 11.9,1,1, -1.790, 10498.426, 354.013, 52823.259 23/12/21,14:32:40,13,07,1, 11.9,1,1, -1.790, 10498.438, 354.016, 52823.292 23/12/21,14:32:40,14,07,1, 11.9,1,1, -1.790, 10498.412, 354.043, 52823.270 23/12/21,14:32:40,15,07,1, 11.9,1,1, -1.790, 10498.420, 354.014, 52823.261 23/12/21,14:32:40,16,07,1, 11.9,1,1, -1.790, 10498.400, 354.037, 52823.258 23/12/21,14:32:40,17,07,1, 11.9,1,1, -1.790, 10498.412, 354.019, 52823.239 23/12/21,14:32:40,18,07,1, 11.9,1,1, -1.790, 10498.426, 354.019, 52823.234 23/12/21,14:32:40,19,07,1, 11.9,1,1, -1.790, 10498.435, 354.020, 52823.204 23/12/21,14:32:41,00,07,1, 11.9,1,1, -1.789, 10498.430, 354.020, 52823.204 23/12/21,14:32:41,01,07,1, 11.9,1,1, -1.789, 10498.416, 354.028, 52823.208 23/12/21,14:32:41,02,07,1, 11.9,1,1, -1.789, 10498.431, 354.018, 52823.233 23/12/21,14:32:41,03,07,1, 11.9,1,1, -1.789, 10498.432, 354.033, 52823.207 23/12/21,14:32:41,04,07,1, 11.9,1,1, -1.789, 10498.415, 354.010, 52823.205 23/12/21,14:32:41,05,07,1, 11.9,1,1, -1.789, 10498.434, 354.020, 52823.220 23/12/21,14:32:41,06,07,1, 11.9,1,1, -1.789, 10498.438, 354.013, 52823.249 23/12/21,14:32:41,07,07,1, 11.9,1,1, -1.789, 10498.446, 354.031, 52823.244 23/12/21,14:32:41,08,07,1, 11.9,1,1, -1.789, 10498.442, 354.025, 52823.238 23/12/21,14:32:41,09,07,1, 11.9,1,1, -1.789, 10498.421, 354.027, 52823.240 23/12/21,14:32:41,10,07,1, 11.9,1,1, -1.789, 10498.423, 354.057, 52823.249 23/12/21,14:32:41,11,07,1, 11.9,1,1, -1.789, 10498.447, 354.031, 52823.266 23/12/21,14:32:41,12,07,1, 11.9,1,1, -1.789, 10498.437, 354.038, 52823.233 23/12/21,14:32:41,13,07,1, 11.9,1,1, -1.789, 10498.436, 354.025, 52823.241 23/12/21,14:32:41,14,07,1, 11.9,1,1, -1.789, 10498.437, 354.024, 52823.238 23/12/21,14:32:41,15,07,1, 11.9,1,1, -1.789, 10498.463, 354.028, 52823.270 23/12/21,14:32:41,16,07,1, 11.9,1,1, -1.789, 10498.450, 354.013, 52823.275 23/12/21,14:32:41,17,07,1, 11.9,1,1, -1.789, 10498.418, 354.024, 52823.292 23/12/21,14:32:41,18,07,1, 11.9,1,1, -1.789, 10498.426, 354.036, 52823.294 23/12/21,14:32:41,19,07,1, 11.9,1,1, -1.789, 10498.407, 354.025, 52823.292 23/12/21,14:32:42,00,07,1, 11.9,1,1, -1.788, 10498.405, 354.025, 52823.292 23/12/21,14:32:42,01,07,1, 11.9,1,1, -1.788, 10498.424, 354.029, 52823.295 23/12/21,14:32:42,02,07,1, 11.9,1,1, -1.788, 10498.426, 354.034, 52823.287 23/12/21,14:32:42,03,07,1, 11.9,1,1, -1.788, 10498.416, 354.047, 52823.292 23/12/21,14:32:42,04,07,1, 11.9,1,1, -1.788, 10498.398, 354.018, 52823.253 23/12/21,14:32:42,05,07,1, 11.9,1,1, -1.788, 10498.418, 354.031, 52823.309 23/12/21,14:32:42,06,07,1, 11.9,1,1, -1.788, 10498.439, 354.043, 52823.271 23/12/21,14:32:42,07,07,1, 11.9,1,1, -1.788, 10498.413, 354.036, 52823.287 23/12/21,14:32:42,08,07,1, 11.9,1,1, -1.788, 10498.429, 354.029, 52823.256 23/12/21,14:32:42,09,07,1, 11.9,1,1, -1.788, 10498.424, 354.031, 52823.242 23/12/21,14:32:42,10,07,1, 11.9,1,1, -1.788, 10498.421, 354.016, 52823.272 23/12/21,14:32:42,11,07,1, 11.9,1,1, -1.788, 10498.433, 354.031, 52823.274 23/12/21,14:32:42,12,07,1, 11.9,1,1, -1.788, 10498.417, 354.026, 52823.242 23/12/21,14:32:42,13,07,1, 11.9,1,1, -1.788, 10498.433, 354.022, 52823.275 23/12/21,14:32:42,14,07,1, 11.9,1,1, -1.788, 10498.425, 354.032, 52823.248 23/12/21,14:32:42,15,07,1, 11.9,1,1, -1.788, 10498.434, 354.009, 52823.304 23/12/21,14:32:42,16,07,1, 11.9,1,1, -1.788, 10498.400, 354.044, 52823.260 23/12/21,14:32:42,17,07,1, 11.9,1,1, -1.788, 10498.419, 354.045, 52823.281 23/12/21,14:32:42,18,07,1, 11.9,1,1, -1.788, 10498.443, 354.038, 52823.294 23/12/21,14:32:42,19,07,1, 11.9,1,1, -1.788, 10498.440, 354.033, 52823.270 23/12/21,14:32:43,00,07,1, 11.9,1,1, -1.790, 10498.438, 354.033, 52823.270 23/12/21,14:32:43,01,07,1, 11.9,1,1, -1.790, 10498.432, 354.032, 52823.262 23/12/21,14:32:43,02,07,1, 11.9,1,1, -1.790, 10498.397, 354.050, 52823.250 23/12/21,14:32:43,03,07,1, 11.9,1,1, -1.790, 10498.415, 354.065, 52823.266 23/12/21,14:32:43,04,07,1, 11.9,1,1, -1.790, 10498.422, 354.045, 52823.259 23/12/21,14:32:43,05,07,1, 11.9,1,1, -1.790, 10498.448, 354.039, 52823.258 23/12/21,14:32:43,06,07,1, 11.9,1,1, -1.790, 10498.444, 354.041, 52823.253 23/12/21,14:32:43,07,07,1, 11.9,1,1, -1.790, 10498.437, 354.038, 52823.204 23/12/21,14:32:43,08,07,1, 11.9,1,1, -1.790, 10498.485, 354.042, 52823.286 23/12/21,14:32:43,09,07,1, 11.9,1,1, -1.790, 10498.444, 354.045, 52823.221 23/12/21,14:32:43,10,07,1, 11.9,1,1, -1.790, 10498.420, 354.045, 52823.239 23/12/21,14:32:43,11,07,1, 11.9,1,1, -1.790, 10498.446, 354.046, 52823.290 23/12/21,14:32:43,12,07,1, 11.9,1,1, -1.790, 10498.444, 354.069, 52823.278 23/12/21,14:32:43,13,07,1, 11.9,1,1, -1.790, 10498.466, 354.054, 52823.257 23/12/21,14:32:43,14,07,1, 11.9,1,1, -1.790, 10498.447, 354.045, 52823.285 23/12/21,14:32:43,15,07,1, 11.9,1,1, -1.790, 10498.455, 354.053, 52823.280 23/12/21,14:32:43,16,07,1, 11.9,1,1, -1.790, 10498.445, 354.058, 52823.267 23/12/21,14:32:43,17,07,1, 11.9,1,1, -1.790, 10498.465, 354.063, 52823.303 23/12/21,14:32:43,18,07,1, 11.9,1,1, -1.790, 10498.457, 354.063, 52823.281 23/12/21,14:32:43,19,07,1, 11.9,1,1, -1.790, 10498.427, 354.055, 52823.282 23/12/21,14:32:44,00,07,1, 11.9,1,1, -1.793, 10498.421, 354.055, 52823.282 23/12/21,14:32:44,01,07,1, 11.9,1,1, -1.793, 10498.410, 354.060, 52823.270 23/12/21,14:32:44,02,07,1, 11.9,1,1, -1.793, 10498.440, 354.057, 52823.271 23/12/21,14:32:44,03,07,1, 11.9,1,1, -1.793, 10498.456, 354.076, 52823.258 23/12/21,14:32:44,04,07,1, 11.9,1,1, -1.793, 10498.418, 354.061, 52823.282 23/12/21,14:32:44,05,07,1, 11.9,1,1, -1.793, 10498.450, 354.076, 52823.270 23/12/21,14:32:44,06,07,1, 11.9,1,1, -1.793, 10498.427, 354.065, 52823.277 23/12/21,14:32:44,07,07,1, 11.9,1,1, -1.793, 10498.437, 354.059, 52823.279 23/12/21,14:32:44,08,07,1, 11.9,1,1, -1.793, 10498.425, 354.034, 52823.244 23/12/21,14:32:44,09,07,1, 11.9,1,1, -1.793, 10498.422, 354.054, 52823.259 23/12/21,14:32:44,10,07,1, 11.9,1,1, -1.793, 10498.448, 354.064, 52823.285 23/12/21,14:32:44,11,07,1, 11.9,1,1, -1.793, 10498.445, 354.087, 52823.263 23/12/21,14:32:44,12,07,1, 11.9,1,1, -1.793, 10498.449, 354.060, 52823.262 23/12/21,14:32:44,13,07,1, 11.9,1,1, -1.793, 10498.452, 354.067, 52823.293 23/12/21,14:32:44,14,07,1, 11.9,1,1, -1.793, 10498.464, 354.081, 52823.291 23/12/21,14:32:44,15,07,1, 11.9,1,1, -1.793, 10498.460, 354.098, 52823.308 23/12/21,14:32:44,16,07,1, 11.9,1,1, -1.793, 10498.447, 354.058, 52823.278 23/12/21,14:32:44,17,07,1, 11.9,1,1, -1.793, 10498.468, 354.068, 52823.269 23/12/21,14:32:44,18,07,1, 11.9,1,1, -1.793, 10498.444, 354.075, 52823.268 23/12/21,14:32:44,19,07,1, 11.9,1,1, -1.793, 10498.451, 354.056, 52823.295 23/12/21,14:32:45,00,07,1, 12.0,1,1, -1.789, 10498.446, 354.056, 52823.295 23/12/21,14:32:45,01,07,1, 12.0,1,1, -1.789, 10498.453, 354.064, 52823.309 23/12/21,14:32:45,02,07,1, 12.0,1,1, -1.789, 10498.450, 354.068, 52823.290 23/12/21,14:32:45,03,07,1, 12.0,1,1, -1.789, 10498.464, 354.059, 52823.315 23/12/21,14:32:45,04,07,1, 12.0,1,1, -1.789, 10498.421, 354.054, 52823.322 23/12/21,14:32:45,05,07,1, 12.0,1,1, -1.789, 10498.470, 354.094, 52823.312 23/12/21,14:32:45,06,07,1, 12.0,1,1, -1.789, 10498.433, 354.076, 52823.303 23/12/21,14:32:45,07,07,1, 12.0,1,1, -1.789, 10498.442, 354.065, 52823.283 23/12/21,14:32:45,08,07,1, 12.0,1,1, -1.789, 10498.455, 354.080, 52823.310 23/12/21,14:32:45,09,07,1, 12.0,1,1, -1.789, 10498.470, 354.079, 52823.262 23/12/21,14:32:45,10,07,1, 12.0,1,1, -1.789, 10498.449, 354.055, 52823.266 23/12/21,14:32:45,11,07,1, 12.0,1,1, -1.789, 10498.471, 354.079, 52823.269 23/12/21,14:32:45,12,07,1, 12.0,1,1, -1.789, 10498.442, 354.097, 52823.318 23/12/21,14:32:45,13,07,1, 12.0,1,1, -1.789, 10498.449, 354.098, 52823.301 23/12/21,14:32:45,14,07,1, 12.0,1,1, -1.789, 10498.448, 354.105, 52823.292 23/12/21,14:32:45,15,07,1, 12.0,1,1, -1.789, 10498.449, 354.094, 52823.292 23/12/21,14:32:45,16,07,1, 12.0,1,1, -1.789, 10498.455, 354.119, 52823.316 23/12/21,14:32:45,17,07,1, 12.0,1,1, -1.789, 10498.456, 354.112, 52823.305 23/12/21,14:32:45,18,07,1, 12.0,1,1, -1.789, 10498.460, 354.100, 52823.326 23/12/21,14:32:45,19,07,1, 12.0,1,1, -1.789, 10498.466, 354.106, 52823.289 23/12/21,14:32:46,00,07,1, 11.9,1,1, -1.789, 10498.463, 354.106, 52823.289 23/12/21,14:32:46,01,07,1, 11.9,1,1, -1.789, 10498.449, 354.118, 52823.312 23/12/21,14:32:46,02,07,1, 11.9,1,1, -1.789, 10498.449, 354.097, 52823.303 23/12/21,14:32:46,03,07,1, 11.9,1,1, -1.789, 10498.458, 354.099, 52823.318 23/12/21,14:32:46,04,07,1, 11.9,1,1, -1.789, 10498.471, 354.101, 52823.317 23/12/21,14:32:46,05,07,1, 11.9,1,1, -1.789, 10498.455, 354.119, 52823.306 23/12/21,14:32:46,06,07,1, 11.9,1,1, -1.789, 10498.481, 354.102, 52823.290 23/12/21,14:32:46,07,07,1, 11.9,1,1, -1.789, 10498.460, 354.111, 52823.304 23/12/21,14:32:46,08,07,1, 11.9,1,1, -1.789, 10498.472, 354.102, 52823.305 23/12/21,14:32:46,09,07,1, 11.9,1,1, -1.789, 10498.464, 354.089, 52823.294 23/12/21,14:32:46,10,07,1, 11.9,1,1, -1.789, 10498.443, 354.117, 52823.305 23/12/21,14:32:46,11,07,1, 11.9,1,1, -1.789, 10498.461, 354.123, 52823.298 23/12/21,14:32:46,12,07,1, 11.9,1,1, -1.789, 10498.476, 354.117, 52823.302 23/12/21,14:32:46,13,07,1, 11.9,1,1, -1.789, 10498.465, 354.112, 52823.319 23/12/21,14:32:46,14,07,1, 11.9,1,1, -1.789, 10498.485, 354.103, 52823.311 23/12/21,14:32:46,15,07,1, 11.9,1,1, -1.789, 10498.466, 354.119, 52823.295 23/12/21,14:32:46,16,07,1, 11.9,1,1, -1.789, 10498.474, 354.122, 52823.315 23/12/21,14:32:46,17,07,1, 11.9,1,1, -1.789, 10498.464, 354.101, 52823.338 23/12/21,14:32:46,18,07,1, 11.9,1,1, -1.789, 10498.483, 354.126, 52823.320 23/12/21,14:32:46,19,07,1, 11.9,1,1, -1.789, 10498.476, 354.126, 52823.358 23/12/21,14:32:47,00,07,1, 11.9,1,1, -1.790, 10498.471, 354.126, 52823.358 23/12/21,14:32:47,01,07,1, 11.9,1,1, -1.790, 10498.461, 354.121, 52823.306 23/12/21,14:32:47,02,07,1, 11.9,1,1, -1.790, 10498.469, 354.117, 52823.313 23/12/21,14:32:47,03,07,1, 11.9,1,1, -1.790, 10498.485, 354.106, 52823.320 23/12/21,14:32:47,04,07,1, 11.9,1,1, -1.790, 10498.433, 354.112, 52823.314 23/12/21,14:32:47,05,07,1, 11.9,1,1, -1.790, 10498.476, 354.116, 52823.343 23/12/21,14:32:47,06,07,1, 11.9,1,1, -1.790, 10498.459, 354.142, 52823.339 23/12/21,14:32:47,07,07,1, 11.9,1,1, -1.790, 10498.444, 354.142, 52823.331 23/12/21,14:32:47,08,07,1, 11.9,1,1, -1.790, 10498.489, 354.147, 52823.297 23/12/21,14:32:47,09,07,1, 11.9,1,1, -1.790, 10498.446, 354.145, 52823.304 23/12/21,14:32:47,10,07,1, 11.9,1,1, -1.790, 10498.469, 354.157, 52823.343 23/12/21,14:32:47,11,07,1, 11.9,1,1, -1.790, 10498.450, 354.127, 52823.291 23/12/21,14:32:47,12,07,1, 11.9,1,1, -1.790, 10498.461, 354.124, 52823.325 23/12/21,14:32:47,13,07,1, 11.9,1,1, -1.790, 10498.464, 354.142, 52823.292 23/12/21,14:32:47,14,07,1, 11.9,1,1, -1.790, 10498.481, 354.135, 52823.312 23/12/21,14:32:47,15,07,1, 11.9,1,1, -1.790, 10498.497, 354.139, 52823.340 23/12/21,14:32:47,16,07,1, 11.9,1,1, -1.790, 10498.470, 354.133, 52823.327 23/12/21,14:32:47,17,07,1, 11.9,1,1, -1.790, 10498.485, 354.132, 52823.315 23/12/21,14:32:47,18,07,1, 11.9,1,1, -1.790, 10498.465, 354.135, 52823.325 23/12/21,14:32:47,19,07,1, 11.9,1,1, -1.790, 10498.466, 354.108, 52823.334 23/12/21,14:32:48,00,06,1, 11.9,1,1, -1.788, 10498.463, 354.108, 52823.334 23/12/21,14:32:48,01,06,1, 11.9,1,1, -1.788, 10498.474, 354.144, 52823.317 23/12/21,14:32:48,02,06,1, 11.9,1,1, -1.788, 10498.450, 354.133, 52823.285 23/12/21,14:32:48,03,06,1, 11.9,1,1, -1.788, 10498.463, 354.158, 52823.316 23/12/21,14:32:48,04,06,1, 11.9,1,1, -1.788, 10498.454, 354.155, 52823.325 23/12/21,14:32:48,05,06,1, 11.9,1,1, -1.788, 10498.464, 354.149, 52823.324 23/12/21,14:32:48,06,06,1, 11.9,1,1, -1.788, 10498.455, 354.158, 52823.259 23/12/21,14:32:48,07,06,1, 11.9,1,1, -1.788, 10498.482, 354.154, 52823.310 23/12/21,14:32:48,08,06,1, 11.9,1,1, -1.788, 10498.466, 354.141, 52823.315 23/12/21,14:32:48,09,06,1, 11.9,1,1, -1.788, 10498.481, 354.168, 52823.293 23/12/21,14:32:48,10,06,1, 11.9,1,1, -1.788, 10498.474, 354.133, 52823.317 23/12/21,14:32:48,11,06,1, 11.9,1,1, -1.788, 10498.466, 354.143, 52823.285 23/12/21,14:32:48,12,06,1, 11.9,1,1, -1.788, 10498.463, 354.153, 52823.304 23/12/21,14:32:48,13,06,1, 11.9,1,1, -1.788, 10498.474, 354.153, 52823.321 23/12/21,14:32:48,14,06,1, 11.9,1,1, -1.788, 10498.457, 354.140, 52823.313 23/12/21,14:32:48,15,06,1, 11.9,1,1, -1.788, 10498.463, 354.154, 52823.351 23/12/21,14:32:48,16,06,1, 11.9,1,1, -1.788, 10498.450, 354.157, 52823.315 23/12/21,14:32:48,17,06,1, 11.9,1,1, -1.788, 10498.477, 354.158, 52823.306 23/12/21,14:32:48,18,06,1, 11.9,1,1, -1.788, 10498.474, 354.167, 52823.325 23/12/21,14:32:48,19,06,1, 11.9,1,1, -1.788, 10498.476, 354.186, 52823.334 23/12/21,14:32:49,00,06,1, 11.9,1,1, -1.787, 10498.471, 354.186, 52823.334 23/12/21,14:32:49,01,06,1, 11.9,1,1, -1.787, 10498.445, 354.164, 52823.313 23/12/21,14:32:49,02,06,1, 11.9,1,1, -1.787, 10498.458, 354.188, 52823.316 23/12/21,14:32:49,03,06,1, 11.9,1,1, -1.787, 10498.466, 354.154, 52823.337 23/12/21,14:32:49,04,06,1, 11.9,1,1, -1.787, 10498.456, 354.154, 52823.181 23/12/21,14:32:49,05,06,1, 11.9,1,1, -1.787, 10498.443, 354.190, 52823.319 23/12/21,14:32:49,06,06,1, 11.9,1,1, -1.787, 10498.468, 354.155, 52823.332 23/12/21,14:32:49,07,06,1, 11.9,1,1, -1.787, 10498.453, 354.171, 52823.360 23/12/21,14:32:49,08,06,1, 11.9,1,1, -1.787, 10498.460, 354.169, 52823.334 23/12/21,14:32:49,09,06,1, 11.9,1,1, -1.787, 10498.439, 354.167, 52823.346 23/12/21,14:32:49,10,06,1, 11.9,1,1, -1.787, 10498.463, 354.156, 52823.326 23/12/21,14:32:49,11,06,1, 11.9,1,1, -1.787, 10498.472, 354.175, 52823.317 23/12/21,14:32:49,12,06,1, 11.9,1,1, -1.787, 10498.466, 354.186, 52823.349 23/12/21,14:32:49,13,06,1, 11.9,1,1, -1.787, 10498.477, 354.166, 52823.346 23/12/21,14:32:49,14,06,1, 11.9,1,1, -1.787, 10498.477, 354.189, 52823.346 23/12/21,14:32:49,15,06,1, 11.9,1,1, -1.787, 10498.482, 354.174, 52823.315 23/12/21,14:32:49,16,06,1, 11.9,1,1, -1.787, 10498.461, 354.187, 52823.321 23/12/21,14:32:49,17,06,1, 11.9,1,1, -1.787, 10498.477, 354.191, 52823.378 23/12/21,14:32:49,18,06,1, 11.9,1,1, -1.787, 10498.472, 354.190, 52823.355 23/12/21,14:32:49,19,06,1, 11.9,1,1, -1.787, 10498.478, 354.188, 52823.341 23/12/21,14:32:50,00,06,1, 12.0,1,1, -1.791, 10498.471, 354.188, 52823.341 23/12/21,14:32:50,01,06,1, 12.0,1,1, -1.791, 10498.459, 354.201, 52823.266 23/12/21,14:32:50,02,06,1, 12.0,1,1, -1.791, 10498.440, 354.219, 52823.328 23/12/21,14:32:50,03,06,1, 12.0,1,1, -1.791, 10498.458, 354.202, 52823.312 23/12/21,14:32:50,04,06,1, 12.0,1,1, -1.791, 10498.474, 354.202, 52823.325 23/12/21,14:32:50,05,06,1, 12.0,1,1, -1.791, 10498.477, 354.201, 52823.320 23/12/21,14:32:50,06,06,1, 12.0,1,1, -1.791, 10498.484, 354.198, 52823.334 23/12/21,14:32:50,07,06,1, 12.0,1,1, -1.791, 10498.457, 354.190, 52823.330 23/12/21,14:32:50,08,06,1, 12.0,1,1, -1.791, 10498.469, 354.207, 52823.296 23/12/21,14:32:50,09,06,1, 12.0,1,1, -1.791, 10498.465, 354.202, 52823.358 23/12/21,14:32:50,10,06,1, 12.0,1,1, -1.791, 10498.471, 354.203, 52823.303 23/12/21,14:32:50,11,06,1, 12.0,1,1, -1.791, 10498.461, 354.209, 52823.334 23/12/21,14:32:50,12,06,1, 12.0,1,1, -1.791, 10498.465, 354.217, 52823.337 23/12/21,14:32:50,13,06,1, 12.0,1,1, -1.791, 10498.451, 354.223, 52823.326 23/12/21,14:32:50,14,06,1, 12.0,1,1, -1.791, 10498.478, 354.208, 52823.318 23/12/21,14:32:50,15,06,1, 12.0,1,1, -1.791, 10498.459, 354.213, 52823.120 23/12/21,14:32:50,16,06,1, 12.0,1,1, -1.791, 10498.461, 354.211, 52823.437 23/12/21,14:32:50,17,06,1, 12.0,1,1, -1.791, 10498.478, 354.225, 52823.448 23/12/21,14:32:50,18,06,1, 12.0,1,1, -1.791, 10498.480, 354.212, 52823.366 23/12/21,14:32:50,19,06,1, 12.0,1,1, -1.791, 10498.477, 354.212, 52823.384 23/12/21,14:32:51,00,06,1, 11.9,1,1, -1.792, 10498.471, 354.212, 52823.384 23/12/21,14:32:51,01,06,1, 11.9,1,1, -1.792, 10498.471, 354.195, 52823.338 23/12/21,14:32:51,02,06,1, 11.9,1,1, -1.792, 10498.466, 354.202, 52823.347 23/12/21,14:32:51,03,06,1, 11.9,1,1, -1.792, 10498.482, 354.218, 52823.353 23/12/21,14:32:51,04,06,1, 11.9,1,1, -1.792, 10498.464, 354.215, 52823.314 23/12/21,14:32:51,05,06,1, 11.9,1,1, -1.792, 10498.465, 354.235, 52823.317 23/12/21,14:32:51,06,06,1, 11.9,1,1, -1.792, 10498.460, 354.210, 52823.301 23/12/21,14:32:51,07,06,1, 11.9,1,1, -1.792, 10498.464, 354.221, 52823.355 23/12/21,14:32:51,08,06,1, 11.9,1,1, -1.792, 10498.476, 354.219, 52823.349 23/12/21,14:32:51,09,06,1, 11.9,1,1, -1.792, 10498.454, 354.198, 52823.350 23/12/21,14:32:51,10,06,1, 11.9,1,1, -1.792, 10498.481, 354.199, 52823.334 23/12/21,14:32:51,11,06,1, 11.9,1,1, -1.792, 10498.458, 354.212, 52823.275 23/12/21,14:32:51,12,06,1, 11.9,1,1, -1.792, 10498.465, 354.216, 52823.336 23/12/21,14:32:51,13,06,1, 11.9,1,1, -1.792, 10498.452, 354.243, 52823.352 23/12/21,14:32:51,14,06,1, 11.9,1,1, -1.792, 10498.458, 354.239, 52823.360 23/12/21,14:32:51,15,06,1, 11.9,1,1, -1.792, 10498.484, 354.241, 52823.358 23/12/21,14:32:51,16,06,1, 11.9,1,1, -1.792, 10498.473, 354.241, 52823.336 23/12/21,14:32:51,17,06,1, 11.9,1,1, -1.792, 10498.473, 354.225, 52823.332 23/12/21,14:32:51,18,06,1, 11.9,1,1, -1.792, 10498.483, 354.251, 52823.330 23/12/21,14:32:51,19,06,1, 11.9,1,1, -1.792, 10498.480, 354.246, 52823.354 23/12/21,14:32:52,00,06,1, 11.9,1,1, -1.787, 10498.471, 354.246, 52823.354 23/12/21,14:32:52,01,06,1, 11.9,1,1, -1.787, 10498.452, 354.255, 52823.338 23/12/21,14:32:52,02,06,1, 11.9,1,1, -1.787, 10498.486, 354.249, 52823.363 23/12/21,14:32:52,03,06,1, 11.9,1,1, -1.787, 10498.464, 354.250, 52823.369 23/12/21,14:32:52,04,06,1, 11.9,1,1, -1.787, 10498.488, 354.252, 52823.378 23/12/21,14:32:52,05,06,1, 11.9,1,1, -1.787, 10498.496, 354.230, 52823.364 23/12/21,14:32:52,06,06,1, 11.9,1,1, -1.787, 10498.470, 354.223, 52823.378 23/12/21,14:32:52,07,06,1, 11.9,1,1, -1.787, 10498.488, 354.226, 52823.348 23/12/21,14:32:52,08,06,1, 11.9,1,1, -1.787, 10498.491, 354.249, 52823.335 23/12/21,14:32:52,09,06,1, 11.9,1,1, -1.787, 10498.477, 354.229, 52823.339 23/12/21,14:32:52,10,06,1, 11.9,1,1, -1.787, 10498.478, 354.218, 52823.378 23/12/21,14:32:52,11,06,1, 11.9,1,1, -1.787, 10498.456, 354.241, 52823.356 23/12/21,14:32:52,12,06,1, 11.9,1,1, -1.787, 10498.462, 354.220, 52823.384 23/12/21,14:32:52,13,06,1, 11.9,1,1, -1.787, 10498.479, 354.228, 52823.380 23/12/21,14:32:52,14,06,1, 11.9,1,1, -1.787, 10498.486, 354.237, 52823.375 23/12/21,14:32:52,15,06,1, 11.9,1,1, -1.787, 10498.483, 354.245, 52823.343 23/12/21,14:32:52,16,06,1, 11.9,1,1, -1.787, 10498.465, 354.233, 52823.380 23/12/21,14:32:52,17,06,1, 11.9,1,1, -1.787, 10498.484, 354.258, 52823.358 23/12/21,14:32:52,18,06,1, 11.9,1,1, -1.787, 10498.496, 354.231, 52823.376 23/12/21,14:32:52,19,06,1, 11.9,1,1, -1.787, 10498.479, 354.248, 52823.387 23/12/21,14:32:53,00,06,1, 11.9,1,1, -1.790, 10498.471, 354.248, 52823.387 23/12/21,14:32:53,01,06,1, 11.9,1,1, -1.790, 10498.467, 354.253, 52823.397 23/12/21,14:32:53,02,06,1, 11.9,1,1, -1.790, 10498.471, 354.257, 52823.378 23/12/21,14:32:53,03,06,1, 11.9,1,1, -1.790, 10498.472, 354.239, 52823.363 23/12/21,14:32:53,04,06,1, 11.9,1,1, -1.790, 10498.496, 354.250, 52823.476 23/12/21,14:32:53,05,06,1, 11.9,1,1, -1.790, 10498.466, 354.248, 52823.331 23/12/21,14:32:53,06,06,1, 11.9,1,1, -1.790, 10498.456, 354.255, 52823.395 23/12/21,14:32:53,07,06,1, 11.9,1,1, -1.790, 10498.460, 354.275, 52823.354 23/12/21,14:32:53,08,06,1, 11.9,1,1, -1.790, 10498.471, 354.256, 52823.392 23/12/21,14:32:53,09,06,1, 11.9,1,1, -1.790, 10498.473, 354.268, 52823.380 23/12/21,14:32:53,10,06,1, 11.9,1,1, -1.790, 10498.481, 354.230, 52823.349 23/12/21,14:32:53,11,06,1, 11.9,1,1, -1.790, 10498.468, 354.239, 52823.356 23/12/21,14:32:53,12,06,1, 11.9,1,1, -1.790, 10498.458, 354.245, 52823.401 23/12/21,14:32:53,13,06,1, 11.9,1,1, -1.790, 10498.476, 354.266, 52823.351 23/12/21,14:32:53,14,06,1, 11.9,1,1, -1.790, 10498.494, 354.259, 52823.373 23/12/21,14:32:53,15,06,1, 11.9,1,1, -1.790, 10498.483, 354.274, 52823.396 23/12/21,14:32:53,16,06,1, 11.9,1,1, -1.790, 10498.477, 354.252, 52823.362 23/12/21,14:32:53,17,06,1, 11.9,1,1, -1.790, 10498.484, 354.290, 52823.381 23/12/21,14:32:53,18,06,1, 11.9,1,1, -1.790, 10498.474, 354.267, 52823.348 23/12/21,14:32:53,19,06,1, 11.9,1,1, -1.790, 10498.490, 354.279, 52823.400 23/12/21,14:32:54,00,06,1, 11.9,1,1, -1.789, 10498.488, 354.279, 52823.400 23/12/21,14:32:54,01,06,1, 11.9,1,1, -1.789, 10498.471, 354.265, 52823.348 23/12/21,14:32:54,02,06,1, 11.9,1,1, -1.789, 10498.496, 354.283, 52823.320 23/12/21,14:32:54,03,06,1, 11.9,1,1, -1.789, 10498.485, 354.259, 52823.362 23/12/21,14:32:54,04,06,1, 11.9,1,1, -1.789, 10498.477, 354.265, 52823.369 23/12/21,14:32:54,05,06,1, 11.9,1,1, -1.789, 10498.497, 354.264, 52823.338 23/12/21,14:32:54,06,06,1, 11.9,1,1, -1.789, 10498.478, 354.271, 52823.362 23/12/21,14:32:54,07,06,1, 11.9,1,1, -1.789, 10498.509, 354.284, 52823.354 23/12/21,14:32:54,08,06,1, 11.9,1,1, -1.789, 10498.497, 354.266, 52823.367 23/12/21,14:32:54,09,06,1, 11.9,1,1, -1.789, 10498.490, 354.251, 52823.358 23/12/21,14:32:54,10,06,1, 11.9,1,1, -1.789, 10498.474, 354.273, 52823.352 23/12/21,14:32:54,11,06,1, 11.9,1,1, -1.789, 10498.508, 354.292, 52823.378 23/12/21,14:32:54,12,06,1, 11.9,1,1, -1.789, 10498.493, 354.273, 52823.347 23/12/21,14:32:54,13,06,1, 11.9,1,1, -1.789, 10498.486, 354.305, 52823.379 23/12/21,14:32:54,14,06,1, 11.9,1,1, -1.789, 10498.493, 354.286, 52823.373 23/12/21,14:32:54,15,06,1, 11.9,1,1, -1.789, 10498.511, 354.293, 52823.374 23/12/21,14:32:54,16,06,1, 11.9,1,1, -1.789, 10498.488, 354.298, 52823.394 23/12/21,14:32:54,17,06,1, 11.9,1,1, -1.789, 10498.500, 354.305, 52823.345 23/12/21,14:32:54,18,06,1, 11.9,1,1, -1.789, 10498.520, 354.293, 52823.352 23/12/21,14:32:54,19,06,1, 11.9,1,1, -1.789, 10498.517, 354.287, 52823.364 23/12/21,14:32:55,00,06,1, 11.9,1,1, -1.790, 10498.513, 354.287, 52823.364 23/12/21,14:32:55,01,06,1, 11.9,1,1, -1.790, 10498.515, 354.281, 52823.399 23/12/21,14:32:55,02,06,1, 11.9,1,1, -1.790, 10498.492, 354.312, 52823.326 23/12/21,14:32:55,03,06,1, 11.9,1,1, -1.790, 10498.497, 354.332, 52823.378 23/12/21,14:32:55,04,06,1, 11.9,1,1, -1.790, 10498.507, 354.325, 52823.376 23/12/21,14:32:55,05,06,1, 11.9,1,1, -1.790, 10498.496, 354.308, 52823.343 23/12/21,14:32:55,06,06,1, 11.9,1,1, -1.790, 10498.526, 354.316, 52823.357 23/12/21,14:32:55,07,06,1, 11.9,1,1, -1.790, 10498.513, 354.316, 52823.371 23/12/21,14:32:55,08,06,1, 11.9,1,1, -1.790, 10498.517, 354.315, 52823.382 23/12/21,14:32:55,09,06,1, 11.9,1,1, -1.790, 10498.505, 354.307, 52823.381 23/12/21,14:32:55,10,06,1, 11.9,1,1, -1.790, 10498.514, 354.324, 52823.388 23/12/21,14:32:55,11,06,1, 11.9,1,1, -1.790, 10498.502, 354.315, 52823.412 23/12/21,14:32:55,12,06,1, 11.9,1,1, -1.790, 10498.512, 354.318, 52823.378 23/12/21,14:32:55,13,06,1, 11.9,1,1, -1.790, 10498.498, 354.325, 52823.378 23/12/21,14:32:55,14,06,1, 11.9,1,1, -1.790, 10498.506, 354.310, 52823.387 23/12/21,14:32:55,15,06,1, 11.9,1,1, -1.790, 10498.484, 354.320, 52823.387 23/12/21,14:32:55,16,06,1, 11.9,1,1, -1.790, 10498.509, 354.315, 52823.375 23/12/21,14:32:55,17,06,1, 11.9,1,1, -1.790, 10498.502, 354.338, 52823.373 23/12/21,14:32:55,18,06,1, 11.9,1,1, -1.790, 10498.525, 354.330, 52823.352 23/12/21,14:32:55,19,06,1, 11.9,1,1, -1.790, 10498.507, 354.294, 52823.403 23/12/21,14:32:56,00,07,1, 11.9,1,1, -1.791, 10498.505, 354.294, 52823.403 23/12/21,14:32:56,01,07,1, 11.9,1,1, -1.791, 10498.531, 354.335, 52823.390 23/12/21,14:32:56,02,07,1, 11.9,1,1, -1.791, 10498.501, 354.330, 52823.361 23/12/21,14:32:56,03,07,1, 11.9,1,1, -1.791, 10498.508, 354.337, 52823.393 23/12/21,14:32:56,04,07,1, 11.9,1,1, -1.791, 10498.513, 354.316, 52823.379 23/12/21,14:32:56,05,07,1, 11.9,1,1, -1.791, 10498.528, 354.322, 52823.402 23/12/21,14:32:56,06,07,1, 11.9,1,1, -1.791, 10498.538, 354.334, 52823.325 23/12/21,14:32:56,07,07,1, 11.9,1,1, -1.791, 10498.500, 354.329, 52823.399 23/12/21,14:32:56,08,07,1, 11.9,1,1, -1.791, 10498.499, 354.339, 52823.452 23/12/21,14:32:56,09,07,1, 11.9,1,1, -1.791, 10498.528, 354.340, 52823.388 23/12/21,14:32:56,10,07,1, 11.9,1,1, -1.791, 10498.513, 354.363, 52823.388 23/12/21,14:32:56,11,07,1, 11.9,1,1, -1.791, 10498.520, 354.365, 52823.389 23/12/21,14:32:56,12,07,1, 11.9,1,1, -1.791, 10498.518, 354.349, 52823.386 23/12/21,14:32:56,13,07,1, 11.9,1,1, -1.791, 10498.510, 354.331, 52823.372 23/12/21,14:32:56,14,07,1, 11.9,1,1, -1.791, 10498.531, 354.343, 52823.417 23/12/21,14:32:56,15,07,1, 11.9,1,1, -1.791, 10498.514, 354.359, 52823.362 23/12/21,14:32:56,16,07,1, 11.9,1,1, -1.791, 10498.512, 354.355, 52823.407 23/12/21,14:32:56,17,07,1, 11.9,1,1, -1.791, 10498.528, 354.344, 52823.447 23/12/21,14:32:56,18,07,1, 11.9,1,1, -1.791, 10498.541, 354.326, 52823.433 23/12/21,14:32:56,19,07,1, 11.9,1,1, -1.791, 10498.518, 354.334, 52823.388 23/12/21,14:32:57,00,06,1, 12.0,1,1, -1.788, 10498.513, 354.334, 52823.388 23/12/21,14:32:57,01,06,1, 12.0,1,1, -1.788, 10498.505, 354.347, 52823.380 23/12/21,14:32:57,02,06,1, 12.0,1,1, -1.788, 10498.542, 354.373, 52823.598 23/12/21,14:32:57,03,06,1, 12.0,1,1, -1.788, 10498.543, 354.387, 52823.625 23/12/21,14:32:57,04,06,1, 12.0,1,1, -1.788, 10498.556, 354.376, 52823.600 23/12/21,14:32:57,05,06,1, 12.0,1,1, -1.788, 10498.531, 354.400, 52823.593 23/12/21,14:32:57,06,06,1, 12.0,1,1, -1.788, 10498.548, 354.384, 52823.613 23/12/21,14:32:57,07,06,1, 12.0,1,1, -1.788, 10498.523, 354.392, 52823.578 23/12/21,14:32:57,08,06,1, 12.0,1,1, -1.788, 10498.537, 354.413, 52823.580 23/12/21,14:32:57,09,06,1, 12.0,1,1, -1.788, 10498.521, 354.401, 52823.579 23/12/21,14:32:57,10,06,1, 12.0,1,1, -1.788, 10498.519, 354.374, 52823.592 23/12/21,14:32:57,11,06,1, 12.0,1,1, -1.788, 10498.519, 354.394, 52823.592 23/12/21,14:32:57,12,06,1, 12.0,1,1, -1.788, 10498.568, 354.393, 52823.567 23/12/21,14:32:57,13,06,1, 12.0,1,1, -1.788, 10498.541, 354.385, 52823.596 23/12/21,14:32:57,14,06,1, 12.0,1,1, -1.788, 10498.531, 354.389, 52823.549 23/12/21,14:32:57,15,06,1, 12.0,1,1, -1.788, 10498.541, 354.389, 52823.580 23/12/21,14:32:57,16,06,1, 12.0,1,1, -1.788, 10498.516, 354.368, 52823.565 23/12/21,14:32:57,17,06,1, 12.0,1,1, -1.788, 10498.536, 354.394, 52823.570 23/12/21,14:32:57,18,06,1, 12.0,1,1, -1.788, 10498.533, 354.409, 52823.562 23/12/21,14:32:57,19,06,1, 12.0,1,1, -1.788, 10498.511, 354.392, 52823.534 23/12/21,14:32:58,00,07,1, 11.9,1,1, -1.791, 10498.505, 354.392, 52823.534 23/12/21,14:32:58,01,07,1, 11.9,1,1, -1.791, 10498.516, 354.402, 52823.559 23/12/21,14:32:58,02,07,1, 11.9,1,1, -1.791, 10498.545, 354.407, 52823.549 23/12/21,14:32:58,03,07,1, 11.9,1,1, -1.791, 10498.541, 354.421, 52823.560 23/12/21,14:32:58,04,07,1, 11.9,1,1, -1.791, 10498.558, 354.428, 52823.562 23/12/21,14:32:58,05,07,1, 11.9,1,1, -1.791, 10498.537, 354.399, 52823.573 23/12/21,14:32:58,06,07,1, 11.9,1,1, -1.791, 10498.549, 354.399, 52823.583 23/12/21,14:32:58,07,07,1, 11.9,1,1, -1.791, 10498.553, 354.415, 52823.543 23/12/21,14:32:58,08,07,1, 11.9,1,1, -1.791, 10498.552, 354.418, 52823.564 23/12/21,14:32:58,09,07,1, 11.9,1,1, -1.791, 10498.567, 354.425, 52823.577 23/12/21,14:32:58,10,07,1, 11.9,1,1, -1.791, 10498.546, 354.407, 52823.571 23/12/21,14:32:58,11,07,1, 11.9,1,1, -1.791, 10498.570, 354.428, 52823.614 23/12/21,14:32:58,12,07,1, 11.9,1,1, -1.791, 10498.531, 354.413, 52823.592 23/12/21,14:32:58,13,07,1, 11.9,1,1, -1.791, 10498.550, 354.430, 52823.606 23/12/21,14:32:58,14,07,1, 11.9,1,1, -1.791, 10498.549, 354.414, 52823.590 23/12/21,14:32:58,15,07,1, 11.9,1,1, -1.791, 10498.559, 354.412, 52823.578 23/12/21,14:32:58,16,07,1, 11.9,1,1, -1.791, 10498.598, 354.407, 52823.345 23/12/21,14:32:58,17,07,1, 11.9,1,1, -1.791, 10498.524, 354.421, 52823.632 23/12/21,14:32:58,18,07,1, 11.9,1,1, -1.791, 10498.540, 354.420, 52823.619 23/12/21,14:32:58,19,07,1, 11.9,1,1, -1.791, 10498.548, 354.435, 52823.633 23/12/21,14:32:59,00,07,1, 11.9,1,1, -1.790, 10498.546, 354.435, 52823.633 23/12/21,14:32:59,01,07,1, 11.9,1,1, -1.790, 10498.534, 354.423, 52823.616 23/12/21,14:32:59,02,07,1, 11.9,1,1, -1.790, 10498.559, 354.437, 52823.607 23/12/21,14:32:59,03,07,1, 11.9,1,1, -1.790, 10498.571, 354.420, 52823.584 23/12/21,14:32:59,04,07,1, 11.9,1,1, -1.790, 10498.574, 354.419, 52823.573 23/12/21,14:32:59,05,07,1, 11.9,1,1, -1.790, 10498.569, 354.434, 52823.628 23/12/21,14:32:59,06,07,1, 11.9,1,1, -1.790, 10498.559, 354.421, 52823.584 23/12/21,14:32:59,07,07,1, 11.9,1,1, -1.790, 10498.562, 354.427, 52823.593 23/12/21,14:32:59,08,07,1, 11.9,1,1, -1.790, 10498.564, 354.409, 52823.605 23/12/21,14:32:59,09,07,1, 11.9,1,1, -1.790, 10498.598, 354.422, 52823.550 23/12/21,14:32:59,10,07,1, 11.9,1,1, -1.790, 10498.568, 354.427, 52823.582 23/12/21,14:32:59,11,07,1, 11.9,1,1, -1.790, 10498.548, 354.433, 52823.588 23/12/21,14:32:59,12,07,1, 11.9,1,1, -1.790, 10498.587, 354.451, 52823.574 23/12/21,14:32:59,13,07,1, 11.9,1,1, -1.790, 10498.565, 354.466, 52823.553 23/12/21,14:32:59,14,07,1, 11.9,1,1, -1.790, 10498.551, 354.451, 52823.550 23/12/21,14:32:59,15,07,1, 11.9,1,1, -1.790, 10498.568, 354.468, 52823.592 23/12/21,14:32:59,16,07,1, 11.9,1,1, -1.790, 10498.577, 354.468, 52823.607 23/12/21,14:32:59,17,07,1, 11.9,1,1, -1.790, 10498.559, 354.461, 52823.565 23/12/21,14:32:59,18,07,1, 11.9,1,1, -1.790, 10498.566, 354.468, 52823.618 23/12/21,14:32:59,19,07,1, 11.9,1,1, -1.790, 10498.574, 354.457, 52823.597 23/12/21,14:33:00,00,07,1, 12.0,1,1, -1.792, 10498.571, 354.457, 52823.597 23/12/21,14:33:00,01,07,1, 12.0,1,1, -1.792, 10498.578, 354.445, 52823.581 23/12/21,14:33:00,02,07,1, 12.0,1,1, -1.792, 10498.600, 354.447, 52823.431 23/12/21,14:33:00,03,07,1, 12.0,1,1, -1.792, 10498.588, 354.431, 52823.392 23/12/21,14:33:00,04,07,1, 12.0,1,1, -1.792, 10498.561, 354.417, 52823.430 23/12/21,14:33:00,05,07,1, 12.0,1,1, -1.792, 10498.573, 354.450, 52823.407 23/12/21,14:33:00,06,07,1, 12.0,1,1, -1.792, 10498.581, 354.434, 52823.423 23/12/21,14:33:00,07,07,1, 12.0,1,1, -1.792, 10498.575, 354.431, 52823.443 23/12/21,14:33:00,08,07,1, 12.0,1,1, -1.792, 10498.576, 354.451, 52823.427 23/12/21,14:33:00,09,07,1, 12.0,1,1, -1.792, 10498.581, 354.442, 52823.448 23/12/21,14:33:00,10,07,1, 12.0,1,1, -1.792, 10498.564, 354.455, 52823.427 23/12/21,14:33:00,11,07,1, 12.0,1,1, -1.792, 10498.569, 354.425, 52823.433 23/12/21,14:33:00,12,07,1, 12.0,1,1, -1.792, 10498.581, 354.450, 52823.409 23/12/21,14:33:00,13,07,1, 12.0,1,1, -1.792, 10498.567, 354.445, 52823.447 23/12/21,14:33:00,14,07,1, 12.0,1,1, -1.792, 10498.565, 354.465, 52823.460 23/12/21,14:33:00,15,07,1, 12.0,1,1, -1.792, 10498.614, 354.462, 52823.455 23/12/21,14:33:00,16,07,1, 12.0,1,1, -1.792, 10498.594, 354.461, 52823.410 23/12/21,14:33:00,17,07,1, 12.0,1,1, -1.792, 10498.590, 354.460, 52823.420 23/12/21,14:33:00,18,07,1, 12.0,1,1, -1.792, 10498.602, 354.468, 52823.430 23/12/21,14:33:00,19,07,1, 12.0,1,1, -1.792, 10498.599, 354.445, 52823.398 23/12/21,14:33:01,00,07,1, 11.9,1,1, -1.791, 10498.596, 354.445, 52823.398 23/12/21,14:33:01,01,07,1, 11.9,1,1, -1.791, 10498.597, 354.455, 52823.443 23/12/21,14:33:01,02,07,1, 11.9,1,1, -1.791, 10498.605, 354.454, 52823.423 23/12/21,14:33:01,03,07,1, 11.9,1,1, -1.791, 10498.604, 354.452, 52823.407 23/12/21,14:33:01,04,07,1, 11.9,1,1, -1.791, 10498.604, 354.465, 52823.391 23/12/21,14:33:01,05,07,1, 11.9,1,1, -1.791, 10498.592, 354.466, 52823.411 23/12/21,14:33:01,06,07,1, 11.9,1,1, -1.791, 10498.612, 354.469, 52823.410 23/12/21,14:33:01,07,07,1, 11.9,1,1, -1.791, 10498.632, 354.479, 52823.454 23/12/21,14:33:01,08,07,1, 11.9,1,1, -1.791, 10498.604, 354.457, 52823.405 23/12/21,14:33:01,09,07,1, 11.9,1,1, -1.791, 10498.608, 354.457, 52823.388 23/12/21,14:33:01,10,07,1, 11.9,1,1, -1.791, 10498.608, 354.440, 52823.402 23/12/21,14:33:01,11,07,1, 11.9,1,1, -1.791, 10498.595, 354.471, 52823.412 23/12/21,14:33:01,12,07,1, 11.9,1,1, -1.791, 10498.609, 354.466, 52823.447 23/12/21,14:33:01,13,07,1, 11.9,1,1, -1.791, 10498.617, 354.474, 52823.433 23/12/21,14:33:01,14,07,1, 11.9,1,1, -1.791, 10498.598, 354.463, 52823.402 23/12/21,14:33:01,15,07,1, 11.9,1,1, -1.791, 10498.613, 354.470, 52823.426 23/12/21,14:33:01,16,07,1, 11.9,1,1, -1.791, 10498.583, 354.472, 52823.446 23/12/21,14:33:01,17,07,1, 11.9,1,1, -1.791, 10498.601, 354.482, 52823.433 23/12/21,14:33:01,18,07,1, 11.9,1,1, -1.791, 10498.628, 354.484, 52823.408 23/12/21,14:33:01,19,07,1, 11.9,1,1, -1.791, 10498.632, 354.504, 52823.438 23/12/21,14:33:02,00,07,1, 11.9,1,1, -1.793, 10498.630, 354.504, 52823.438 23/12/21,14:33:02,01,07,1, 11.9,1,1, -1.793, 10498.619, 354.469, 52823.428 23/12/21,14:33:02,02,07,1, 11.9,1,1, -1.793, 10498.620, 354.479, 52823.421 23/12/21,14:33:02,03,07,1, 11.9,1,1, -1.793, 10498.612, 354.461, 52823.404 23/12/21,14:33:02,04,07,1, 11.9,1,1, -1.793, 10498.623, 354.481, 52823.423 23/12/21,14:33:02,05,07,1, 11.9,1,1, -1.793, 10498.625, 354.465, 52823.421 23/12/21,14:33:02,06,07,1, 11.9,1,1, -1.793, 10498.626, 354.458, 52823.429 23/12/21,14:33:02,07,07,1, 11.9,1,1, -1.793, 10498.619, 354.470, 52823.447 23/12/21,14:33:02,08,07,1, 11.9,1,1, -1.793, 10498.628, 354.464, 52823.608 23/12/21,14:33:02,09,07,1, 11.9,1,1, -1.793, 10498.632, 354.474, 52823.468 23/12/21,14:33:02,10,07,1, 11.9,1,1, -1.793, 10498.669, 354.470, 52823.423 23/12/21,14:33:02,11,07,1, 11.9,1,1, -1.793, 10498.630, 354.468, 52823.408 23/12/21,14:33:02,12,07,1, 11.9,1,1, -1.793, 10498.673, 354.487, 52823.437 23/12/21,14:33:02,13,07,1, 11.9,1,1, -1.793, 10498.624, 354.503, 52823.672 23/12/21,14:33:02,14,07,1, 11.9,1,1, -1.793, 10498.680, 354.461, 52823.415 23/12/21,14:33:02,15,07,1, 11.9,1,1, -1.793, 10498.665, 354.476, 52823.390 23/12/21,14:33:02,16,07,1, 11.9,1,1, -1.793, 10498.676, 354.476, 52823.298 23/12/21,14:33:02,17,07,1, 11.9,1,1, -1.793, 10498.678, 354.459, 52823.373 23/12/21,14:33:02,18,07,1, 11.9,1,1, -1.793, 10498.668, 354.478, 52823.407 23/12/21,14:33:02,19,07,1, 11.9,1,1, -1.793, 10498.651, 354.462, 52823.381 23/12/21,14:33:03,00,07,1, 11.9,1,1, -1.790, 10498.646, 354.462, 52823.381 23/12/21,14:33:03,01,07,1, 11.9,1,1, -1.790, 10498.665, 354.505, 52823.427 23/12/21,14:33:03,02,07,1, 11.9,1,1, -1.790, 10498.635, 354.476, 52823.430 23/12/21,14:33:03,03,07,1, 11.9,1,1, -1.790, 10498.675, 354.492, 52823.408 23/12/21,14:33:03,04,07,1, 11.9,1,1, -1.790, 10498.664, 354.480, 52823.444 23/12/21,14:33:03,05,07,1, 11.9,1,1, -1.790, 10498.655, 354.485, 52823.402 23/12/21,14:33:03,06,07,1, 11.9,1,1, -1.790, 10498.674, 354.493, 52823.426 23/12/21,14:33:03,07,07,1, 11.9,1,1, -1.790, 10498.643, 354.482, 52823.415 23/12/21,14:33:03,08,07,1, 11.9,1,1, -1.790, 10498.658, 354.477, 52823.417 23/12/21,14:33:03,09,07,1, 11.9,1,1, -1.790, 10498.659, 354.493, 52823.406 23/12/21,14:33:03,10,07,1, 11.9,1,1, -1.790, 10498.642, 354.480, 52823.408 23/12/21,14:33:03,11,07,1, 11.9,1,1, -1.790, 10498.663, 354.508, 52823.407 23/12/21,14:33:03,12,07,1, 11.9,1,1, -1.790, 10498.677, 354.489, 52823.412 23/12/21,14:33:03,13,07,1, 11.9,1,1, -1.790, 10498.655, 354.502, 52823.424 23/12/21,14:33:03,14,07,1, 11.9,1,1, -1.790, 10498.666, 354.495, 52823.418 23/12/21,14:33:03,15,07,1, 11.9,1,1, -1.790, 10498.683, 354.494, 52823.438 23/12/21,14:33:03,16,07,1, 11.9,1,1, -1.790, 10498.676, 354.482, 52823.426 23/12/21,14:33:03,17,07,1, 11.9,1,1, -1.790, 10498.658, 354.497, 52823.468 23/12/21,14:33:03,18,07,1, 11.9,1,1, -1.790, 10498.658, 354.514, 52823.491 23/12/21,14:33:03,19,07,1, 11.9,1,1, -1.790, 10498.693, 354.492, 52823.398 23/12/21,14:33:04,00,07,1, 11.9,1,1, -1.787, 10498.688, 354.492, 52823.398 23/12/21,14:33:04,01,07,1, 11.9,1,1, -1.787, 10498.685, 354.516, 52823.424 23/12/21,14:33:04,02,07,1, 11.9,1,1, -1.787, 10498.668, 354.485, 52823.402 23/12/21,14:33:04,03,07,1, 11.9,1,1, -1.787, 10498.688, 354.498, 52823.425 23/12/21,14:33:04,04,07,1, 11.9,1,1, -1.787, 10498.685, 354.476, 52823.404 23/12/21,14:33:04,05,07,1, 11.9,1,1, -1.787, 10498.693, 354.492, 52823.435 23/12/21,14:33:04,06,07,1, 11.9,1,1, -1.787, 10498.699, 354.506, 52823.438 23/12/21,14:33:04,07,07,1, 11.9,1,1, -1.787, 10498.701, 354.485, 52823.423 23/12/21,14:33:04,08,07,1, 11.9,1,1, -1.787, 10498.707, 354.502, 52823.418 23/12/21,14:33:04,09,07,1, 11.9,1,1, -1.787, 10498.689, 354.531, 52823.421 23/12/21,14:33:04,10,07,1, 11.9,1,1, -1.787, 10498.669, 354.504, 52823.387 23/12/21,14:33:04,11,07,1, 11.9,1,1, -1.787, 10498.679, 354.525, 52823.422 23/12/21,14:33:04,12,07,1, 11.9,1,1, -1.787, 10498.705, 354.533, 52823.442 23/12/21,14:33:04,13,07,1, 11.9,1,1, -1.787, 10498.706, 354.533, 52823.419 23/12/21,14:33:04,14,07,1, 11.9,1,1, -1.787, 10498.712, 354.530, 52823.461 23/12/21,14:33:04,15,07,1, 11.9,1,1, -1.787, 10498.712, 354.521, 52823.431 23/12/21,14:33:04,16,07,1, 11.9,1,1, -1.787, 10498.685, 354.513, 52823.442 23/12/21,14:33:04,17,07,1, 11.9,1,1, -1.787, 10498.701, 354.522, 52823.439 23/12/21,14:33:04,18,07,1, 11.9,1,1, -1.787, 10498.715, 354.554, 52823.399 23/12/21,14:33:04,19,07,1, 11.9,1,1, -1.787, 10498.703, 354.511, 52823.421 23/12/21,14:33:05,00,07,1, 11.8,1,1, -1.791, 10498.697, 354.511, 52823.421 23/12/21,14:33:05,01,07,1, 11.8,1,1, -1.791, 10498.721, 354.533, 52823.457 23/12/21,14:33:05,02,07,1, 11.8,1,1, -1.791, 10498.702, 354.528, 52823.455 23/12/21,14:33:05,03,07,1, 11.8,1,1, -1.791, 10498.741, 354.526, 52823.445 23/12/21,14:33:05,04,07,1, 11.8,1,1, -1.791, 10498.706, 354.534, 52823.445 23/12/21,14:33:05,05,07,1, 11.8,1,1, -1.791, 10498.705, 354.546, 52823.447 23/12/21,14:33:05,06,07,1, 11.8,1,1, -1.791, 10498.722, 354.521, 52823.419 23/12/21,14:33:05,07,07,1, 11.8,1,1, -1.791, 10498.698, 354.519, 52823.422 23/12/21,14:33:05,08,07,1, 11.8,1,1, -1.791, 10498.714, 354.532, 52823.425 23/12/21,14:33:05,09,07,1, 11.8,1,1, -1.791, 10498.706, 354.537, 52823.424 23/12/21,14:33:05,10,07,1, 11.8,1,1, -1.791, 10498.716, 354.545, 52823.417 23/12/21,14:33:05,11,07,1, 11.8,1,1, -1.791, 10498.711, 354.551, 52823.430 23/12/21,14:33:05,12,07,1, 11.8,1,1, -1.791, 10498.714, 354.548, 52823.409 23/12/21,14:33:05,13,07,1, 11.8,1,1, -1.791, 10498.721, 354.539, 52823.396 23/12/21,14:33:05,14,07,1, 11.8,1,1, -1.791, 10498.712, 354.552, 52823.399 23/12/21,14:33:05,15,07,1, 11.8,1,1, -1.791, 10498.742, 354.535, 52823.419 23/12/21,14:33:05,16,07,1, 11.8,1,1, -1.791, 10498.743, 354.552, 52823.454 23/12/21,14:33:05,17,07,1, 11.8,1,1, -1.791, 10498.716, 354.560, 52823.429 23/12/21,14:33:05,18,07,1, 11.8,1,1, -1.791, 10498.774, 354.553, 52823.544 23/12/21,14:33:05,19,07,1, 11.8,1,1, -1.791, 10498.699, 354.540, 52823.406 23/12/21,14:33:06,00,07,1, 11.8,1,1, -1.794, 10498.697, 354.540, 52823.406 23/12/21,14:33:06,01,07,1, 11.8,1,1, -1.794, 10498.708, 354.556, 52823.440 23/12/21,14:33:06,02,07,1, 11.8,1,1, -1.794, 10498.725, 354.557, 52823.415 23/12/21,14:33:06,03,07,1, 11.8,1,1, -1.794, 10498.727, 354.542, 52823.433 23/12/21,14:33:06,04,07,1, 11.8,1,1, -1.794, 10498.759, 354.524, 52823.426 23/12/21,14:33:06,05,07,1, 11.8,1,1, -1.794, 10498.709, 354.565, 52823.410 23/12/21,14:33:06,06,07,1, 11.8,1,1, -1.794, 10498.735, 354.552, 52823.423 23/12/21,14:33:06,07,07,1, 11.8,1,1, -1.794, 10498.747, 354.546, 52823.412 23/12/21,14:33:06,08,07,1, 11.8,1,1, -1.794, 10498.738, 354.544, 52823.392 23/12/21,14:33:06,09,07,1, 11.8,1,1, -1.794, 10498.738, 354.560, 52823.431 23/12/21,14:33:06,10,07,1, 11.8,1,1, -1.794, 10498.744, 354.554, 52823.464 23/12/21,14:33:06,11,07,1, 11.8,1,1, -1.794, 10498.733, 354.558, 52823.466 23/12/21,14:33:06,12,07,1, 11.8,1,1, -1.794, 10498.761, 354.574, 52823.448 23/12/21,14:33:06,13,07,1, 11.8,1,1, -1.794, 10498.748, 354.555, 52823.430 23/12/21,14:33:06,14,07,1, 11.8,1,1, -1.794, 10498.744, 354.567, 52823.446 23/12/21,14:33:06,15,07,1, 11.8,1,1, -1.794, 10498.762, 354.562, 52823.425 23/12/21,14:33:06,16,07,1, 11.8,1,1, -1.794, 10498.780, 354.558, 52823.457 23/12/21,14:33:06,17,07,1, 11.8,1,1, -1.794, 10498.774, 354.557, 52823.438 23/12/21,14:33:06,18,07,1, 11.8,1,1, -1.794, 10498.775, 354.556, 52823.461 23/12/21,14:33:06,19,07,1, 11.8,1,1, -1.794, 10498.780, 354.544, 52823.448 23/12/21,14:33:07,00,07,1, 11.9,1,1, -1.794, 10498.772, 354.544, 52823.448 23/12/21,14:33:07,01,07,1, 11.9,1,1, -1.794, 10498.765, 354.584, 52823.441 23/12/21,14:33:07,02,07,1, 11.9,1,1, -1.794, 10498.763, 354.560, 52823.451 23/12/21,14:33:07,03,07,1, 11.9,1,1, -1.794, 10498.776, 354.554, 52823.423 23/12/21,14:33:07,04,07,1, 11.9,1,1, -1.794, 10498.756, 354.548, 52823.459 23/12/21,14:33:07,05,07,1, 11.9,1,1, -1.794, 10498.759, 354.576, 52823.420 23/12/21,14:33:07,06,07,1, 11.9,1,1, -1.794, 10498.778, 354.576, 52823.446 23/12/21,14:33:07,07,07,1, 11.9,1,1, -1.794, 10498.759, 354.570, 52823.452 23/12/21,14:33:07,08,07,1, 11.9,1,1, -1.794, 10498.750, 354.582, 52823.440 23/12/21,14:33:07,09,07,1, 11.9,1,1, -1.794, 10498.777, 354.581, 52823.404 23/12/21,14:33:07,10,07,1, 11.9,1,1, -1.794, 10498.796, 354.588, 52823.431 23/12/21,14:33:07,11,07,1, 11.9,1,1, -1.794, 10498.772, 354.576, 52823.451 23/12/21,14:33:07,12,07,1, 11.9,1,1, -1.794, 10498.782, 354.586, 52823.446 23/12/21,14:33:07,13,07,1, 11.9,1,1, -1.794, 10498.785, 354.571, 52823.441 23/12/21,14:33:07,14,07,1, 11.9,1,1, -1.794, 10498.757, 354.544, 52823.437 23/12/21,14:33:07,15,07,1, 11.9,1,1, -1.794, 10498.778, 354.587, 52823.476 23/12/21,14:33:07,16,07,1, 11.9,1,1, -1.794, 10498.794, 354.573, 52823.478 23/12/21,14:33:07,17,07,1, 11.9,1,1, -1.794, 10498.778, 354.579, 52823.472 23/12/21,14:33:07,18,07,1, 11.9,1,1, -1.794, 10498.794, 354.591, 52823.462 23/12/21,14:33:07,19,07,1, 11.9,1,1, -1.794, 10498.793, 354.567, 52823.444 23/12/21,14:33:08,00,07,1, 11.9,1,1, -1.790, 10498.788, 354.567, 52823.444 23/12/21,14:33:08,01,07,1, 11.9,1,1, -1.790, 10498.787, 354.607, 52823.431 23/12/21,14:33:08,02,07,1, 11.9,1,1, -1.790, 10498.763, 354.557, 52823.448 23/12/21,14:33:08,03,07,1, 11.9,1,1, -1.790, 10498.788, 354.569, 52823.431 23/12/21,14:33:08,04,07,1, 11.9,1,1, -1.790, 10498.797, 354.568, 52823.405 23/12/21,14:33:08,05,07,1, 11.9,1,1, -1.790, 10498.791, 354.600, 52823.415 23/12/21,14:33:08,06,07,1, 11.9,1,1, -1.790, 10498.758, 354.561, 52823.405 23/12/21,14:33:08,07,07,1, 11.9,1,1, -1.790, 10498.788, 354.587, 52823.446 23/12/21,14:33:08,08,07,1, 11.9,1,1, -1.790, 10498.789, 354.569, 52823.467 23/12/21,14:33:08,09,07,1, 11.9,1,1, -1.790, 10498.800, 354.573, 52823.421 23/12/21,14:33:08,10,07,1, 11.9,1,1, -1.790, 10498.790, 354.576, 52823.430 23/12/21,14:33:08,11,07,1, 11.9,1,1, -1.790, 10498.790, 354.581, 52823.481 23/12/21,14:33:08,12,07,1, 11.9,1,1, -1.790, 10498.787, 354.587, 52823.435 23/12/21,14:33:08,13,07,1, 11.9,1,1, -1.790, 10498.810, 354.574, 52823.429 23/12/21,14:33:08,14,07,1, 11.9,1,1, -1.790, 10498.806, 354.600, 52823.487 23/12/21,14:33:08,15,07,1, 11.9,1,1, -1.790, 10498.811, 354.573, 52823.443 23/12/21,14:33:08,16,07,1, 11.9,1,1, -1.790, 10498.818, 354.569, 52823.438 23/12/21,14:33:08,17,07,1, 11.9,1,1, -1.790, 10498.801, 354.576, 52823.442 23/12/21,14:33:08,18,07,1, 11.9,1,1, -1.790, 10498.812, 354.599, 52823.434 23/12/21,14:33:08,19,07,1, 11.9,1,1, -1.790, 10498.796, 354.603, 52823.462 23/12/21,14:33:09,00,07,1, 11.9,1,1, -1.787, 10498.788, 354.603, 52823.462 23/12/21,14:33:09,01,07,1, 11.9,1,1, -1.787, 10498.807, 354.590, 52823.474 23/12/21,14:33:09,02,07,1, 11.9,1,1, -1.787, 10498.815, 354.591, 52823.400 23/12/21,14:33:09,03,07,1, 11.9,1,1, -1.787, 10498.819, 354.583, 52823.459 23/12/21,14:33:09,04,07,1, 11.9,1,1, -1.787, 10498.819, 354.594, 52823.460 23/12/21,14:33:09,05,07,1, 11.9,1,1, -1.787, 10498.816, 354.575, 52823.466 23/12/21,14:33:09,06,07,1, 11.9,1,1, -1.787, 10498.825, 354.598, 52823.461 23/12/21,14:33:09,07,07,1, 11.9,1,1, -1.787, 10498.826, 354.576, 52823.447 23/12/21,14:33:09,08,07,1, 11.9,1,1, -1.787, 10498.820, 354.600, 52823.412 23/12/21,14:33:09,09,07,1, 11.9,1,1, -1.787, 10498.815, 354.606, 52823.426 23/12/21,14:33:09,10,07,1, 11.9,1,1, -1.787, 10498.834, 354.581, 52823.452 23/12/21,14:33:09,11,07,1, 11.9,1,1, -1.787, 10498.813, 354.586, 52823.398 23/12/21,14:33:09,12,07,1, 11.9,1,1, -1.787, 10498.842, 354.584, 52823.463 23/12/21,14:33:09,13,07,1, 11.9,1,1, -1.787, 10498.847, 354.607, 52823.445 23/12/21,14:33:09,14,07,1, 11.9,1,1, -1.787, 10498.819, 354.599, 52823.440 23/12/21,14:33:09,15,07,1, 11.9,1,1, -1.787, 10498.846, 354.602, 52823.427 23/12/21,14:33:09,16,07,1, 11.9,1,1, -1.787, 10498.838, 354.617, 52823.447 23/12/21,14:33:09,17,07,1, 11.9,1,1, -1.787, 10498.846, 354.590, 52823.445 23/12/21,14:33:09,18,07,1, 11.9,1,1, -1.787, 10498.843, 354.602, 52823.403 23/12/21,14:33:09,19,07,1, 11.9,1,1, -1.787, 10498.864, 354.594, 52823.485 23/12/21,14:33:10,00,07,1, 11.8,1,1, -1.791, 10498.863, 354.594, 52823.485 23/12/21,14:33:10,01,07,1, 11.8,1,1, -1.791, 10498.845, 354.576, 52823.428 23/12/21,14:33:10,02,07,1, 11.8,1,1, -1.791, 10498.850, 354.603, 52823.434 23/12/21,14:33:10,03,07,1, 11.8,1,1, -1.791, 10498.850, 354.603, 52823.466 23/12/21,14:33:10,04,07,1, 11.8,1,1, -1.791, 10498.828, 354.602, 52823.438 23/12/21,14:33:10,05,07,1, 11.8,1,1, -1.791, 10498.850, 354.583, 52823.457 23/12/21,14:33:10,06,07,1, 11.8,1,1, -1.791, 10498.838, 354.582, 52823.466 23/12/21,14:33:10,07,07,1, 11.8,1,1, -1.791, 10498.861, 354.560, 52823.466 23/12/21,14:33:10,08,07,1, 11.8,1,1, -1.791, 10498.832, 354.585, 52823.468 23/12/21,14:33:10,09,07,1, 11.8,1,1, -1.791, 10498.845, 354.610, 52823.469 23/12/21,14:33:10,10,07,1, 11.8,1,1, -1.791, 10498.855, 354.593, 52823.453 23/12/21,14:33:10,11,07,1, 11.8,1,1, -1.791, 10498.839, 354.602, 52823.447 23/12/21,14:33:10,12,07,1, 11.8,1,1, -1.791, 10498.836, 354.604, 52823.473 23/12/21,14:33:10,13,07,1, 11.8,1,1, -1.791, 10498.829, 354.631, 52823.489 23/12/21,14:33:10,14,07,1, 11.8,1,1, -1.791, 10498.850, 354.624, 52823.451 23/12/21,14:33:10,15,07,1, 11.8,1,1, -1.791, 10498.849, 354.592, 52823.437 23/12/21,14:33:10,16,07,1, 11.8,1,1, -1.791, 10498.835, 354.596, 52823.473 23/12/21,14:33:10,17,07,1, 11.8,1,1, -1.791, 10498.862, 354.613, 52823.443 23/12/21,14:33:10,18,07,1, 11.8,1,1, -1.791, 10498.849, 354.598, 52823.441 23/12/21,14:33:10,19,07,1, 11.8,1,1, -1.791, 10498.862, 354.629, 52823.468 23/12/21,14:33:11,00,07,1, 11.9,1,1, -1.790, 10498.855, 354.629, 52823.468 23/12/21,14:33:11,01,07,1, 11.9,1,1, -1.790, 10498.899, 354.642, 52823.457 23/12/21,14:33:11,02,07,1, 11.9,1,1, -1.790, 10498.862, 354.636, 52823.463 23/12/21,14:33:11,03,07,1, 11.9,1,1, -1.790, 10498.865, 354.632, 52823.463 23/12/21,14:33:11,04,07,1, 11.9,1,1, -1.790, 10498.875, 354.630, 52823.468 23/12/21,14:33:11,05,07,1, 11.9,1,1, -1.790, 10498.850, 354.602, 52823.439 23/12/21,14:33:11,06,07,1, 11.9,1,1, -1.790, 10498.891, 354.633, 52823.480 23/12/21,14:33:11,07,07,1, 11.9,1,1, -1.790, 10498.873, 354.606, 52823.442 23/12/21,14:33:11,08,07,1, 11.9,1,1, -1.790, 10498.878, 354.636, 52823.473 23/12/21,14:33:11,09,07,1, 11.9,1,1, -1.790, 10498.875, 354.632, 52823.436 23/12/21,14:33:11,10,07,1, 11.9,1,1, -1.790, 10498.884, 354.623, 52823.438 23/12/21,14:33:11,11,07,1, 11.9,1,1, -1.790, 10498.886, 354.634, 52823.452 23/12/21,14:33:11,12,07,1, 11.9,1,1, -1.790, 10498.887, 354.628, 52823.445 23/12/21,14:33:11,13,07,1, 11.9,1,1, -1.790, 10498.888, 354.635, 52823.427 23/12/21,14:33:11,14,07,1, 11.9,1,1, -1.790, 10498.868, 354.623, 52823.438 23/12/21,14:33:11,15,07,1, 11.9,1,1, -1.790, 10498.886, 354.630, 52823.430 23/12/21,14:33:11,16,07,1, 11.9,1,1, -1.790, 10498.901, 354.650, 52823.432 23/12/21,14:33:11,17,07,1, 11.9,1,1, -1.790, 10498.890, 354.656, 52823.426 23/12/21,14:33:11,18,07,1, 11.9,1,1, -1.790, 10498.870, 354.632, 52823.450 23/12/21,14:33:11,19,07,1, 11.9,1,1, -1.790, 10498.914, 354.630, 52823.448 23/12/21,14:33:12,00,07,1, 11.9,1,1, -1.790, 10498.914, 354.630, 52823.448 23/12/21,14:33:12,01,07,1, 11.9,1,1, -1.790, 10498.908, 354.651, 52823.470 23/12/21,14:33:12,02,07,1, 11.9,1,1, -1.790, 10498.891, 354.647, 52823.446 23/12/21,14:33:12,03,07,1, 11.9,1,1, -1.790, 10498.888, 354.662, 52823.478 23/12/21,14:33:12,04,07,1, 11.9,1,1, -1.790, 10498.876, 354.649, 52823.439 23/12/21,14:33:12,05,07,1, 11.9,1,1, -1.790, 10498.913, 354.643, 52823.458 23/12/21,14:33:12,06,07,1, 11.9,1,1, -1.790, 10498.911, 354.649, 52823.451 23/12/21,14:33:12,07,07,1, 11.9,1,1, -1.790, 10498.925, 354.657, 52823.435 23/12/21,14:33:12,08,07,1, 11.9,1,1, -1.790, 10498.920, 354.653, 52823.473 23/12/21,14:33:12,09,07,1, 11.9,1,1, -1.790, 10498.931, 354.631, 52823.475 23/12/21,14:33:12,10,07,1, 11.9,1,1, -1.790, 10498.942, 354.631, 52823.450 23/12/21,14:33:12,11,07,1, 11.9,1,1, -1.790, 10498.914, 354.646, 52823.437 23/12/21,14:33:12,12,07,1, 11.9,1,1, -1.790, 10498.899, 354.637, 52823.422 23/12/21,14:33:12,13,07,1, 11.9,1,1, -1.790, 10498.924, 354.647, 52823.443 23/12/21,14:33:12,14,07,1, 11.9,1,1, -1.790, 10498.923, 354.627, 52823.455 23/12/21,14:33:12,15,07,1, 11.9,1,1, -1.790, 10498.937, 354.654, 52823.461 23/12/21,14:33:12,16,07,1, 11.9,1,1, -1.790, 10498.934, 354.623, 52823.473 23/12/21,14:33:12,17,07,1, 11.9,1,1, -1.790, 10498.917, 354.635, 52823.459 23/12/21,14:33:12,18,07,1, 11.9,1,1, -1.790, 10498.926, 354.629, 52823.458 23/12/21,14:33:12,19,07,1, 11.9,1,1, -1.790, 10498.932, 354.651, 52823.450 23/12/21,14:33:13,00,07,1, 12.0,1,1, -1.790, 10498.930, 354.651, 52823.450 23/12/21,14:33:13,01,07,1, 12.0,1,1, -1.790, 10498.928, 354.648, 52823.439 23/12/21,14:33:13,02,07,1, 12.0,1,1, -1.790, 10498.915, 354.637, 52823.447 23/12/21,14:33:13,03,07,1, 12.0,1,1, -1.790, 10498.925, 354.636, 52823.454 23/12/21,14:33:13,04,07,1, 12.0,1,1, -1.790, 10498.935, 354.658, 52823.451 23/12/21,14:33:13,05,07,1, 12.0,1,1, -1.790, 10498.961, 354.653, 52823.485 23/12/21,14:33:13,06,07,1, 12.0,1,1, -1.790, 10498.971, 354.634, 52823.460 23/12/21,14:33:13,07,07,1, 12.0,1,1, -1.790, 10498.960, 354.622, 52823.425 23/12/21,14:33:13,08,07,1, 12.0,1,1, -1.790, 10498.958, 354.609, 52823.476 23/12/21,14:33:13,09,07,1, 12.0,1,1, -1.790, 10498.938, 354.628, 52823.464 23/12/21,14:33:13,10,07,1, 12.0,1,1, -1.790, 10498.964, 354.637, 52823.489 23/12/21,14:33:13,11,07,1, 12.0,1,1, -1.790, 10498.943, 354.655, 52823.483 23/12/21,14:33:13,12,07,1, 12.0,1,1, -1.790, 10498.945, 354.678, 52823.470 23/12/21,14:33:13,13,07,1, 12.0,1,1, -1.790, 10498.956, 354.653, 52823.447 23/12/21,14:33:13,14,07,1, 12.0,1,1, -1.790, 10498.954, 354.671, 52823.437 23/12/21,14:33:13,15,07,1, 12.0,1,1, -1.790, 10498.940, 354.645, 52823.451 23/12/21,14:33:13,16,07,1, 12.0,1,1, -1.790, 10498.981, 354.654, 52823.484 23/12/21,14:33:13,17,07,1, 12.0,1,1, -1.790, 10498.945, 354.667, 52823.416 23/12/21,14:33:13,18,07,1, 12.0,1,1, -1.790, 10498.980, 354.685, 52823.501 23/12/21,14:33:13,19,07,1, 12.0,1,1, -1.790, 10498.980, 354.643, 52823.457 23/12/21,14:33:14,00,07,1, 11.8,1,1, -1.792, 10498.980, 354.643, 52823.457 23/12/21,14:33:14,01,07,1, 11.8,1,1, -1.792, 10498.958, 354.642, 52823.440 23/12/21,14:33:14,02,07,1, 11.8,1,1, -1.792, 10498.966, 354.654, 52823.483 23/12/21,14:33:14,03,07,1, 11.8,1,1, -1.792, 10498.948, 354.673, 52823.479 23/12/21,14:33:14,04,07,1, 11.8,1,1, -1.792, 10498.964, 354.643, 52823.486 23/12/21,14:33:14,05,07,1, 11.8,1,1, -1.792, 10498.966, 354.667, 52823.496 23/12/21,14:33:14,06,07,1, 11.8,1,1, -1.792, 10498.961, 354.659, 52823.491 23/12/21,14:33:14,07,07,1, 11.8,1,1, -1.792, 10498.982, 354.636, 52823.447 23/12/21,14:33:14,08,07,1, 11.8,1,1, -1.792, 10498.974, 354.656, 52823.470 23/12/21,14:33:14,09,07,1, 11.8,1,1, -1.792, 10498.996, 354.661, 52823.469 23/12/21,14:33:14,10,07,1, 11.8,1,1, -1.792, 10498.988, 354.655, 52823.437 23/12/21,14:33:14,11,07,1, 11.8,1,1, -1.792, 10498.979, 354.671, 52823.503 23/12/21,14:33:14,12,07,1, 11.8,1,1, -1.792, 10498.992, 354.647, 52823.458 23/12/21,14:33:14,13,07,1, 11.8,1,1, -1.792, 10499.000, 354.667, 52823.456 23/12/21,14:33:14,14,07,1, 11.8,1,1, -1.792, 10499.000, 354.647, 52823.436 23/12/21,14:33:14,15,07,1, 11.8,1,1, -1.792, 10498.987, 354.656, 52823.459 23/12/21,14:33:14,16,07,1, 11.8,1,1, -1.792, 10499.002, 354.654, 52823.490 23/12/21,14:33:14,17,07,1, 11.8,1,1, -1.792, 10499.004, 354.668, 52823.466 23/12/21,14:33:14,18,07,1, 11.8,1,1, -1.792, 10498.997, 354.661, 52823.462 23/12/21,14:33:14,19,07,1, 11.8,1,1, -1.792, 10499.011, 354.682, 52823.496 23/12/21,14:33:15,00,07,1, 11.9,1,1, -1.791, 10499.005, 354.682, 52823.496 23/12/21,14:33:15,01,07,1, 11.9,1,1, -1.791, 10499.025, 354.636, 52823.452 23/12/21,14:33:15,02,07,1, 11.9,1,1, -1.791, 10499.008, 354.663, 52823.442 23/12/21,14:33:15,03,07,1, 11.9,1,1, -1.791, 10499.004, 354.646, 52823.449 23/12/21,14:33:15,04,07,1, 11.9,1,1, -1.791, 10499.008, 354.666, 52823.488 23/12/21,14:33:15,05,07,1, 11.9,1,1, -1.791, 10499.020, 354.670, 52823.492 23/12/21,14:33:15,06,07,1, 11.9,1,1, -1.791, 10499.018, 354.682, 52823.473 23/12/21,14:33:15,07,07,1, 11.9,1,1, -1.791, 10498.991, 354.640, 52823.457 23/12/21,14:33:15,08,07,1, 11.9,1,1, -1.791, 10499.017, 354.650, 52823.462 23/12/21,14:33:15,09,07,1, 11.9,1,1, -1.791, 10499.016, 354.646, 52823.459 23/12/21,14:33:15,10,07,1, 11.9,1,1, -1.791, 10499.029, 354.659, 52823.473 23/12/21,14:33:15,11,07,1, 11.9,1,1, -1.791, 10499.033, 354.660, 52823.458 23/12/21,14:33:15,12,07,1, 11.9,1,1, -1.791, 10499.045, 354.671, 52823.438 23/12/21,14:33:15,13,07,1, 11.9,1,1, -1.791, 10499.048, 354.655, 52823.434 23/12/21,14:33:15,14,07,1, 11.9,1,1, -1.791, 10499.030, 354.648, 52823.445 23/12/21,14:33:15,15,07,1, 11.9,1,1, -1.791, 10499.043, 354.663, 52823.458 23/12/21,14:33:15,16,07,1, 11.9,1,1, -1.791, 10499.032, 354.641, 52823.446 23/12/21,14:33:15,17,07,1, 11.9,1,1, -1.791, 10499.045, 354.663, 52823.414 23/12/21,14:33:15,18,07,1, 11.9,1,1, -1.791, 10499.041, 354.675, 52823.436 23/12/21,14:33:15,19,07,1, 11.9,1,1, -1.791, 10499.041, 354.675, 52823.478 23/12/21,14:33:16,00,07,1, 11.9,1,1, -1.791, 10499.039, 354.675, 52823.478 23/12/21,14:33:16,01,07,1, 11.9,1,1, -1.791, 10499.071, 354.655, 52823.444 23/12/21,14:33:16,02,07,1, 11.9,1,1, -1.791, 10499.033, 354.645, 52823.426 23/12/21,14:33:16,03,07,1, 11.9,1,1, -1.791, 10499.050, 354.660, 52823.456 23/12/21,14:33:16,04,07,1, 11.9,1,1, -1.791, 10499.040, 354.665, 52823.424 23/12/21,14:33:16,05,07,1, 11.9,1,1, -1.791, 10499.047, 354.654, 52823.428 23/12/21,14:33:16,06,07,1, 11.9,1,1, -1.791, 10499.025, 354.667, 52823.463 23/12/21,14:33:16,07,07,1, 11.9,1,1, -1.791, 10499.057, 354.624, 52823.431 23/12/21,14:33:16,08,07,1, 11.9,1,1, -1.791, 10499.074, 354.657, 52823.380 23/12/21,14:33:16,09,07,1, 11.9,1,1, -1.791, 10499.051, 354.647, 52823.478 23/12/21,14:33:16,10,07,1, 11.9,1,1, -1.791, 10499.050, 354.681, 52823.426 23/12/21,14:33:16,11,07,1, 11.9,1,1, -1.791, 10499.050, 354.700, 52823.468 23/12/21,14:33:16,12,07,1, 11.9,1,1, -1.791, 10499.062, 354.661, 52823.451 23/12/21,14:33:16,13,07,1, 11.9,1,1, -1.791, 10499.048, 354.647, 52823.441 23/12/21,14:33:16,14,07,1, 11.9,1,1, -1.791, 10499.059, 354.664, 52823.433 23/12/21,14:33:16,15,07,1, 11.9,1,1, -1.791, 10499.057, 354.648, 52823.437 23/12/21,14:33:16,16,07,1, 11.9,1,1, -1.791, 10499.061, 354.643, 52823.437 23/12/21,14:33:16,17,07,1, 11.9,1,1, -1.791, 10499.047, 354.657, 52823.423 23/12/21,14:33:16,18,07,1, 11.9,1,1, -1.791, 10499.079, 354.653, 52823.425 23/12/21,14:33:16,19,07,1, 11.9,1,1, -1.791, 10499.061, 354.620, 52823.409 23/12/21,14:33:17,00,07,1, 11.9,1,1, -1.792, 10499.055, 354.620, 52823.409 23/12/21,14:33:17,01,07,1, 11.9,1,1, -1.792, 10499.104, 354.642, 52823.427 23/12/21,14:33:17,02,07,1, 11.9,1,1, -1.792, 10499.088, 354.647, 52823.420 23/12/21,14:33:17,03,07,1, 11.9,1,1, -1.792, 10499.081, 354.643, 52823.424 23/12/21,14:33:17,04,07,1, 11.9,1,1, -1.792, 10499.073, 354.658, 52823.447 23/12/21,14:33:17,05,07,1, 11.9,1,1, -1.792, 10499.087, 354.652, 52823.427 23/12/21,14:33:17,06,07,1, 11.9,1,1, -1.792, 10499.090, 354.639, 52823.409 23/12/21,14:33:17,07,07,1, 11.9,1,1, -1.792, 10499.118, 354.645, 52823.426 23/12/21,14:33:17,08,07,1, 11.9,1,1, -1.792, 10499.113, 354.632, 52823.453 23/12/21,14:33:17,09,07,1, 11.9,1,1, -1.792, 10499.118, 354.667, 52823.427 23/12/21,14:33:17,10,07,1, 11.9,1,1, -1.792, 10499.112, 354.639, 52823.404 23/12/21,14:33:17,11,07,1, 11.9,1,1, -1.792, 10499.142, 354.654, 52823.428 23/12/21,14:33:17,12,07,1, 11.9,1,1, -1.792, 10499.115, 354.662, 52823.398 23/12/21,14:33:17,13,07,1, 11.9,1,1, -1.792, 10499.125, 354.637, 52823.420 23/12/21,14:33:17,14,07,1, 11.9,1,1, -1.792, 10499.122, 354.648, 52823.443 23/12/21,14:33:17,15,07,1, 11.9,1,1, -1.792, 10499.126, 354.647, 52823.444 23/12/21,14:33:17,16,07,1, 11.9,1,1, -1.792, 10499.128, 354.656, 52823.410 23/12/21,14:33:17,17,07,1, 11.9,1,1, -1.792, 10499.129, 354.631, 52823.425 23/12/21,14:33:17,18,07,1, 11.9,1,1, -1.792, 10499.132, 354.635, 52823.449 23/12/21,14:33:17,19,07,1, 11.9,1,1, -1.792, 10499.122, 354.651, 52823.408 23/12/21,14:33:18,00,07,1, 11.8,1,1, -1.791, 10499.114, 354.651, 52823.408 23/12/21,14:33:18,01,07,1, 11.8,1,1, -1.791, 10499.117, 354.627, 52823.423 23/12/21,14:33:18,02,07,1, 11.8,1,1, -1.791, 10499.162, 354.657, 52823.415 23/12/21,14:33:18,03,07,1, 11.8,1,1, -1.791, 10499.147, 354.657, 52823.416 23/12/21,14:33:18,04,07,1, 11.8,1,1, -1.791, 10499.150, 354.646, 52823.448 23/12/21,14:33:18,05,07,1, 11.8,1,1, -1.791, 10499.147, 354.608, 52823.421 23/12/21,14:33:18,06,07,1, 11.8,1,1, -1.791, 10499.150, 354.636, 52823.419 23/12/21,14:33:18,07,07,1, 11.8,1,1, -1.791, 10499.156, 354.625, 52823.448 23/12/21,14:33:18,08,07,1, 11.8,1,1, -1.791, 10499.160, 354.643, 52823.421 23/12/21,14:33:18,09,07,1, 11.8,1,1, -1.791, 10499.151, 354.623, 52823.398 23/12/21,14:33:18,10,07,1, 11.8,1,1, -1.791, 10499.154, 354.623, 52823.436 23/12/21,14:33:18,11,07,1, 11.8,1,1, -1.791, 10499.161, 354.638, 52823.415 23/12/21,14:33:18,12,07,1, 11.8,1,1, -1.791, 10499.177, 354.613, 52823.407 23/12/21,14:33:18,13,07,1, 11.8,1,1, -1.791, 10499.180, 354.619, 52823.444 23/12/21,14:33:18,14,07,1, 11.8,1,1, -1.791, 10499.175, 354.620, 52823.428 23/12/21,14:33:18,15,07,1, 11.8,1,1, -1.791, 10499.176, 354.636, 52823.423 23/12/21,14:33:18,16,07,1, 11.8,1,1, -1.791, 10499.182, 354.634, 52823.453 23/12/21,14:33:18,17,07,1, 11.8,1,1, -1.791, 10499.151, 354.636, 52823.379 23/12/21,14:33:18,18,07,1, 11.8,1,1, -1.791, 10499.213, 354.601, 52823.368 23/12/21,14:33:18,19,07,1, 11.8,1,1, -1.791, 10499.168, 354.608, 52823.370 23/12/21,14:33:19,00,07,1, 11.9,1,1, -1.792, 10499.164, 354.608, 52823.370 23/12/21,14:33:19,01,07,1, 11.9,1,1, -1.792, 10499.197, 354.609, 52823.447 23/12/21,14:33:19,02,07,1, 11.9,1,1, -1.792, 10499.204, 354.620, 52823.409 23/12/21,14:33:19,03,07,1, 11.9,1,1, -1.792, 10499.197, 354.591, 52823.423 23/12/21,14:33:19,04,07,1, 11.9,1,1, -1.792, 10499.181, 354.616, 52823.454 23/12/21,14:33:19,05,07,1, 11.9,1,1, -1.792, 10499.193, 354.602, 52823.442 23/12/21,14:33:19,06,07,1, 11.9,1,1, -1.792, 10499.208, 354.619, 52823.438 23/12/21,14:33:19,07,07,1, 11.9,1,1, -1.792, 10499.223, 354.595, 52823.435 23/12/21,14:33:19,08,07,1, 11.9,1,1, -1.792, 10499.195, 354.609, 52823.479 23/12/21,14:33:19,09,07,1, 11.9,1,1, -1.792, 10499.224, 354.621, 52823.430 23/12/21,14:33:19,10,07,1, 11.9,1,1, -1.792, 10499.203, 354.629, 52823.480 23/12/21,14:33:19,11,07,1, 11.9,1,1, -1.792, 10499.220, 354.611, 52823.436 23/12/21,14:33:19,12,07,1, 11.9,1,1, -1.792, 10499.233, 354.630, 52823.452 23/12/21,14:33:19,13,07,1, 11.9,1,1, -1.792, 10499.218, 354.595, 52823.447 23/12/21,14:33:19,14,07,1, 11.9,1,1, -1.792, 10499.245, 354.602, 52823.412 23/12/21,14:33:19,15,07,1, 11.9,1,1, -1.792, 10499.251, 354.601, 52823.430 23/12/21,14:33:19,16,07,1, 11.9,1,1, -1.792, 10499.240, 354.610, 52823.475 23/12/21,14:33:19,17,07,1, 11.9,1,1, -1.792, 10499.230, 354.594, 52823.424 23/12/21,14:33:19,18,07,1, 11.9,1,1, -1.792, 10499.226, 354.596, 52823.465 23/12/21,14:33:19,19,07,1, 11.9,1,1, -1.792, 10499.226, 354.601, 52823.434 23/12/21,14:33:20,00,07,1, 11.9,1,1, -1.792, 10499.222, 354.601, 52823.434 23/12/21,14:33:20,01,07,1, 11.9,1,1, -1.792, 10499.249, 354.622, 52823.445 23/12/21,14:33:20,02,07,1, 11.9,1,1, -1.792, 10499.255, 354.630, 52823.457 23/12/21,14:33:20,03,07,1, 11.9,1,1, -1.792, 10499.230, 354.606, 52823.429 23/12/21,14:33:20,04,07,1, 11.9,1,1, -1.792, 10499.256, 354.613, 52823.406 23/12/21,14:33:20,05,07,1, 11.9,1,1, -1.792, 10499.229, 354.595, 52823.437 23/12/21,14:33:20,06,07,1, 11.9,1,1, -1.792, 10499.264, 354.601, 52823.424 23/12/21,14:33:20,07,07,1, 11.9,1,1, -1.792, 10499.270, 354.609, 52823.436 23/12/21,14:33:20,08,07,1, 11.9,1,1, -1.792, 10499.247, 354.602, 52823.408 23/12/21,14:33:20,09,07,1, 11.9,1,1, -1.792, 10499.260, 354.631, 52823.442 23/12/21,14:33:20,10,07,1, 11.9,1,1, -1.792, 10499.245, 354.595, 52823.472 23/12/21,14:33:20,11,07,1, 11.9,1,1, -1.792, 10499.273, 354.592, 52823.433 23/12/21,14:33:20,12,07,1, 11.9,1,1, -1.792, 10499.269, 354.608, 52823.496 23/12/21,14:33:20,13,07,1, 11.9,1,1, -1.792, 10499.283, 354.580, 52823.492 23/12/21,14:33:20,14,07,1, 11.9,1,1, -1.792, 10499.285, 354.610, 52823.473 23/12/21,14:33:20,15,07,1, 11.9,1,1, -1.792, 10499.287, 354.577, 52823.496 23/12/21,14:33:20,16,07,1, 11.9,1,1, -1.792, 10499.263, 354.585, 52823.461 23/12/21,14:33:20,17,07,1, 11.9,1,1, -1.792, 10499.271, 354.567, 52823.479 23/12/21,14:33:20,18,07,1, 11.9,1,1, -1.792, 10499.273, 354.604, 52823.492 23/12/21,14:33:20,19,07,1, 11.9,1,1, -1.792, 10499.286, 354.585, 52823.449 23/12/21,14:33:21,00,07,1, 11.9,1,1, -1.791, 10499.281, 354.585, 52823.449 23/12/21,14:33:21,01,07,1, 11.9,1,1, -1.791, 10499.294, 354.601, 52823.460 23/12/21,14:33:21,02,07,1, 11.9,1,1, -1.791, 10499.289, 354.614, 52823.472 23/12/21,14:33:21,03,07,1, 11.9,1,1, -1.791, 10499.317, 354.574, 52823.324 23/12/21,14:33:21,04,07,1, 11.9,1,1, -1.791, 10499.270, 354.573, 52823.368 23/12/21,14:33:21,05,07,1, 11.9,1,1, -1.791, 10499.282, 354.579, 52823.468 23/12/21,14:33:21,06,07,1, 11.9,1,1, -1.791, 10499.310, 354.600, 52823.459 23/12/21,14:33:21,07,07,1, 11.9,1,1, -1.791, 10499.285, 354.596, 52823.478 23/12/21,14:33:21,08,07,1, 11.9,1,1, -1.791, 10499.303, 354.583, 52823.452 23/12/21,14:33:21,09,07,1, 11.9,1,1, -1.791, 10499.290, 354.592, 52823.433 23/12/21,14:33:21,10,07,1, 11.9,1,1, -1.791, 10499.294, 354.568, 52823.405 23/12/21,14:33:21,11,07,1, 11.9,1,1, -1.791, 10499.302, 354.569, 52823.427 23/12/21,14:33:21,12,07,1, 11.9,1,1, -1.791, 10499.310, 354.578, 52823.456 23/12/21,14:33:21,13,07,1, 11.9,1,1, -1.791, 10499.307, 354.607, 52823.445 23/12/21,14:33:21,14,07,1, 11.9,1,1, -1.791, 10499.318, 354.567, 52823.394 23/12/21,14:33:21,15,07,1, 11.9,1,1, -1.791, 10499.334, 354.587, 52823.465 23/12/21,14:33:21,16,07,1, 11.9,1,1, -1.791, 10499.318, 354.574, 52823.442 23/12/21,14:33:21,17,07,1, 11.9,1,1, -1.791, 10499.331, 354.591, 52823.462 23/12/21,14:33:21,18,07,1, 11.9,1,1, -1.791, 10499.323, 354.559, 52823.481 23/12/21,14:33:21,19,07,1, 11.9,1,1, -1.791, 10499.329, 354.590, 52823.433 23/12/21,14:33:22,00,07,1, 11.9,1,1, -1.794, 10499.322, 354.590, 52823.433 23/12/21,14:33:22,01,07,1, 11.9,1,1, -1.794, 10499.339, 354.572, 52823.441 23/12/21,14:33:22,02,07,1, 11.9,1,1, -1.794, 10499.364, 354.597, 52823.483 23/12/21,14:33:22,03,07,1, 11.9,1,1, -1.794, 10499.330, 354.574, 52823.425 23/12/21,14:33:22,04,07,1, 11.9,1,1, -1.794, 10499.333, 354.575, 52823.463 23/12/21,14:33:22,05,07,1, 11.9,1,1, -1.794, 10499.345, 354.587, 52823.468 23/12/21,14:33:22,06,07,1, 11.9,1,1, -1.794, 10499.353, 354.600, 52823.439 23/12/21,14:33:22,07,07,1, 11.9,1,1, -1.794, 10499.356, 354.578, 52823.466 23/12/21,14:33:22,08,07,1, 11.9,1,1, -1.794, 10499.361, 354.595, 52823.470 23/12/21,14:33:22,09,07,1, 11.9,1,1, -1.794, 10499.316, 354.566, 52823.439 23/12/21,14:33:22,10,07,1, 11.9,1,1, -1.794, 10499.357, 354.579, 52823.448 23/12/21,14:33:22,11,07,1, 11.9,1,1, -1.794, 10499.354, 354.564, 52823.447 23/12/21,14:33:22,12,07,1, 11.9,1,1, -1.794, 10499.351, 354.567, 52823.417 23/12/21,14:33:22,13,07,1, 11.9,1,1, -1.794, 10499.353, 354.545, 52823.198 23/12/21,14:33:22,14,07,1, 11.9,1,1, -1.794, 10499.382, 354.564, 52823.513 23/12/21,14:33:22,15,07,1, 11.9,1,1, -1.794, 10499.381, 354.573, 52823.426 23/12/21,14:33:22,16,07,1, 11.9,1,1, -1.794, 10499.386, 354.557, 52823.423 23/12/21,14:33:22,17,07,1, 11.9,1,1, -1.794, 10499.381, 354.580, 52823.464 23/12/21,14:33:22,18,07,1, 11.9,1,1, -1.794, 10499.375, 354.593, 52823.440 23/12/21,14:33:22,19,07,1, 11.9,1,1, -1.794, 10499.367, 354.583, 52823.445 23/12/21,14:33:23,00,07,1, 11.9,1,1, -1.788, 10499.364, 354.583, 52823.445 23/12/21,14:33:23,01,07,1, 11.9,1,1, -1.788, 10499.391, 354.579, 52823.452 23/12/21,14:33:23,02,07,1, 11.9,1,1, -1.788, 10499.377, 354.556, 52823.460 23/12/21,14:33:23,03,07,1, 11.9,1,1, -1.788, 10499.409, 354.585, 52823.439 23/12/21,14:33:23,04,07,1, 11.9,1,1, -1.788, 10499.397, 354.579, 52823.477 23/12/21,14:33:23,05,07,1, 11.9,1,1, -1.788, 10499.382, 354.583, 52823.446 23/12/21,14:33:23,06,07,1, 11.9,1,1, -1.788, 10499.388, 354.558, 52823.444 23/12/21,14:33:23,07,07,1, 11.9,1,1, -1.788, 10499.402, 354.599, 52823.475 23/12/21,14:33:23,08,07,1, 11.9,1,1, -1.788, 10499.403, 354.586, 52823.454 23/12/21,14:33:23,09,07,1, 11.9,1,1, -1.788, 10499.413, 354.574, 52823.455 23/12/21,14:33:23,10,07,1, 11.9,1,1, -1.788, 10499.393, 354.580, 52823.464 23/12/21,14:33:23,11,07,1, 11.9,1,1, -1.788, 10499.402, 354.575, 52823.418 23/12/21,14:33:23,12,07,1, 11.9,1,1, -1.788, 10499.419, 354.588, 52823.458 23/12/21,14:33:23,13,07,1, 11.9,1,1, -1.788, 10499.417, 354.576, 52823.443 23/12/21,14:33:23,14,07,1, 11.9,1,1, -1.788, 10499.415, 354.594, 52823.438 23/12/21,14:33:23,15,07,1, 11.9,1,1, -1.788, 10499.385, 354.562, 52823.464 23/12/21,14:33:23,16,07,1, 11.9,1,1, -1.788, 10499.425, 354.575, 52823.474 23/12/21,14:33:23,17,07,1, 11.9,1,1, -1.788, 10499.387, 354.552, 52823.434 23/12/21,14:33:23,18,07,1, 11.9,1,1, -1.788, 10499.414, 354.564, 52823.406 23/12/21,14:33:23,19,07,1, 11.9,1,1, -1.788, 10499.421, 354.561, 52823.427 23/12/21,14:33:24,00,07,1, 11.9,1,1, -1.790, 10499.414, 354.561, 52823.427 23/12/21,14:33:24,01,07,1, 11.9,1,1, -1.790, 10499.448, 354.540, 52823.413 23/12/21,14:33:24,02,07,1, 11.9,1,1, -1.790, 10499.449, 354.561, 52823.492 23/12/21,14:33:24,03,07,1, 11.9,1,1, -1.790, 10499.462, 354.566, 52823.436 23/12/21,14:33:24,04,07,1, 11.9,1,1, -1.790, 10499.451, 354.539, 52823.468 23/12/21,14:33:24,05,07,1, 11.9,1,1, -1.790, 10499.429, 354.541, 52823.449 23/12/21,14:33:24,06,07,1, 11.9,1,1, -1.790, 10499.441, 354.555, 52823.476 23/12/21,14:33:24,07,07,1, 11.9,1,1, -1.790, 10499.454, 354.571, 52823.475 23/12/21,14:33:24,08,07,1, 11.9,1,1, -1.790, 10499.457, 354.547, 52823.454 23/12/21,14:33:24,09,07,1, 11.9,1,1, -1.790, 10499.449, 354.551, 52823.494 23/12/21,14:33:24,10,07,1, 11.9,1,1, -1.790, 10499.460, 354.521, 52823.456 23/12/21,14:33:24,11,07,1, 11.9,1,1, -1.790, 10499.445, 354.519, 52823.431 23/12/21,14:33:24,12,07,1, 11.9,1,1, -1.790, 10499.463, 354.545, 52823.453 23/12/21,14:33:24,13,07,1, 11.9,1,1, -1.790, 10499.471, 354.556, 52823.445 23/12/21,14:33:24,14,07,1, 11.9,1,1, -1.790, 10499.436, 354.536, 52823.406 23/12/21,14:33:24,15,07,1, 11.9,1,1, -1.790, 10499.460, 354.516, 52823.445 23/12/21,14:33:24,16,07,1, 11.9,1,1, -1.790, 10499.500, 354.506, 52823.271 23/12/21,14:33:24,17,07,1, 11.9,1,1, -1.790, 10499.474, 354.505, 52823.405 23/12/21,14:33:24,18,07,1, 11.9,1,1, -1.790, 10499.454, 354.515, 52823.392 23/12/21,14:33:24,19,07,1, 11.9,1,1, -1.790, 10499.502, 354.554, 52823.422 23/12/21,14:33:25,00,07,1, 11.9,1,1, -1.790, 10499.498, 354.554, 52823.422 23/12/21,14:33:25,01,07,1, 11.9,1,1, -1.790, 10499.482, 354.540, 52823.475 23/12/21,14:33:25,02,07,1, 11.9,1,1, -1.790, 10499.499, 354.547, 52823.467 23/12/21,14:33:25,03,07,1, 11.9,1,1, -1.790, 10499.512, 354.558, 52823.474 23/12/21,14:33:25,04,07,1, 11.9,1,1, -1.790, 10499.496, 354.542, 52823.469 23/12/21,14:33:25,05,07,1, 11.9,1,1, -1.790, 10499.507, 354.533, 52823.487 23/12/21,14:33:25,06,07,1, 11.9,1,1, -1.790, 10499.467, 354.590, 52823.455 23/12/21,14:33:25,07,07,1, 11.9,1,1, -1.790, 10499.463, 354.541, 52823.449 23/12/21,14:33:25,08,07,1, 11.9,1,1, -1.790, 10499.484, 354.539, 52823.463 23/12/21,14:33:25,09,07,1, 11.9,1,1, -1.790, 10499.480, 354.531, 52823.435 23/12/21,14:33:25,10,07,1, 11.9,1,1, -1.790, 10499.483, 354.535, 52823.449 23/12/21,14:33:25,11,07,1, 11.9,1,1, -1.790, 10499.481, 354.510, 52823.413 23/12/21,14:33:25,12,07,1, 11.9,1,1, -1.790, 10499.510, 354.540, 52823.455 23/12/21,14:33:25,13,07,1, 11.9,1,1, -1.790, 10499.492, 354.546, 52823.419 23/12/21,14:33:25,14,07,1, 11.9,1,1, -1.790, 10499.494, 354.550, 52823.409 23/12/21,14:33:25,15,07,1, 11.9,1,1, -1.790, 10499.503, 354.549, 52823.434 23/12/21,14:33:25,16,07,1, 11.9,1,1, -1.790, 10499.528, 354.537, 52823.431 23/12/21,14:33:25,17,07,1, 11.9,1,1, -1.790, 10499.513, 354.533, 52823.497 23/12/21,14:33:25,18,07,1, 11.9,1,1, -1.790, 10499.508, 354.525, 52823.397 23/12/21,14:33:25,19,07,1, 11.9,1,1, -1.790, 10499.497, 354.541, 52823.469 23/12/21,14:33:26,00,07,1, 11.9,1,1, -1.790, 10499.489, 354.541, 52823.469 23/12/21,14:33:26,01,07,1, 11.9,1,1, -1.790, 10499.511, 354.540, 52823.447 23/12/21,14:33:26,02,07,1, 11.9,1,1, -1.790, 10499.528, 354.503, 52823.444 23/12/21,14:33:26,03,07,1, 11.9,1,1, -1.790, 10499.503, 354.489, 52823.431 23/12/21,14:33:26,04,07,1, 11.9,1,1, -1.790, 10499.534, 354.482, 52823.439 23/12/21,14:33:26,05,07,1, 11.9,1,1, -1.790, 10499.504, 354.511, 52823.514 23/12/21,14:33:26,06,07,1, 11.9,1,1, -1.790, 10499.511, 354.499, 52823.424 23/12/21,14:33:26,07,07,1, 11.9,1,1, -1.790, 10499.544, 354.511, 52823.477 23/12/21,14:33:26,08,07,1, 11.9,1,1, -1.790, 10499.530, 354.512, 52823.415 23/12/21,14:33:26,09,07,1, 11.9,1,1, -1.790, 10499.543, 354.522, 52823.429 23/12/21,14:33:26,10,07,1, 11.9,1,1, -1.790, 10499.514, 354.488, 52823.422 23/12/21,14:33:26,11,07,1, 11.9,1,1, -1.790, 10499.535, 354.517, 52823.429 23/12/21,14:33:26,12,07,1, 11.9,1,1, -1.790, 10499.522, 354.538, 52823.446 23/12/21,14:33:26,13,07,1, 11.9,1,1, -1.790, 10499.524, 354.516, 52823.427 23/12/21,14:33:26,14,07,1, 11.9,1,1, -1.790, 10499.534, 354.528, 52823.459 23/12/21,14:33:26,15,07,1, 11.9,1,1, -1.790, 10499.548, 354.509, 52823.413 23/12/21,14:33:26,16,07,1, 11.9,1,1, -1.790, 10499.546, 354.523, 52823.398 23/12/21,14:33:26,17,07,1, 11.9,1,1, -1.790, 10499.533, 354.492, 52823.421 23/12/21,14:33:26,18,07,1, 11.9,1,1, -1.790, 10499.553, 354.541, 52823.466 23/12/21,14:33:26,19,07,1, 11.9,1,1, -1.790, 10499.542, 354.523, 52823.463 23/12/21,14:33:27,00,07,1, 11.9,1,1, -1.792, 10499.539, 354.523, 52823.463 23/12/21,14:33:27,01,07,1, 11.9,1,1, -1.792, 10499.579, 354.504, 52823.418 23/12/21,14:33:27,02,07,1, 11.9,1,1, -1.792, 10499.577, 354.505, 52823.437 23/12/21,14:33:27,03,07,1, 11.9,1,1, -1.792, 10499.561, 354.488, 52823.466 23/12/21,14:33:27,04,07,1, 11.9,1,1, -1.792, 10499.581, 354.498, 52823.471 23/12/21,14:33:27,05,07,1, 11.9,1,1, -1.792, 10499.561, 354.503, 52823.453 23/12/21,14:33:27,06,07,1, 11.9,1,1, -1.792, 10499.575, 354.498, 52823.423 23/12/21,14:33:27,07,07,1, 11.9,1,1, -1.792, 10499.564, 354.485, 52823.460 23/12/21,14:33:27,08,07,1, 11.9,1,1, -1.792, 10499.583, 354.506, 52823.404 23/12/21,14:33:27,09,07,1, 11.9,1,1, -1.792, 10499.593, 354.496, 52823.427 23/12/21,14:33:27,10,07,1, 11.9,1,1, -1.792, 10499.552, 354.474, 52823.421 23/12/21,14:33:27,11,07,1, 11.9,1,1, -1.792, 10499.592, 354.474, 52823.449 23/12/21,14:33:27,12,07,1, 11.9,1,1, -1.792, 10499.563, 354.487, 52823.458 23/12/21,14:33:27,13,07,1, 11.9,1,1, -1.792, 10499.571, 354.496, 52823.417 23/12/21,14:33:27,14,07,1, 11.9,1,1, -1.792, 10499.583, 354.483, 52823.454 23/12/21,14:33:27,15,07,1, 11.9,1,1, -1.792, 10499.595, 354.521, 52823.472 23/12/21,14:33:27,16,07,1, 11.9,1,1, -1.792, 10499.581, 354.469, 52823.432 23/12/21,14:33:27,17,07,1, 11.9,1,1, -1.792, 10499.580, 354.515, 52823.444 23/12/21,14:33:27,18,07,1, 11.9,1,1, -1.792, 10499.579, 354.491, 52823.450 23/12/21,14:33:27,19,07,1, 11.9,1,1, -1.792, 10499.580, 354.475, 52823.447 23/12/21,14:33:28,00,07,1, 11.9,1,1, -1.794, 10499.573, 354.475, 52823.447 23/12/21,14:33:28,01,07,1, 11.9,1,1, -1.794, 10499.594, 354.493, 52823.427 23/12/21,14:33:28,02,07,1, 11.9,1,1, -1.794, 10499.572, 354.475, 52823.461 23/12/21,14:33:28,03,07,1, 11.9,1,1, -1.794, 10499.585, 354.458, 52823.440 23/12/21,14:33:28,04,07,1, 11.9,1,1, -1.794, 10499.606, 354.469, 52823.444 23/12/21,14:33:28,05,07,1, 11.9,1,1, -1.794, 10499.595, 354.454, 52823.423 23/12/21,14:33:28,06,07,1, 11.9,1,1, -1.794, 10499.573, 354.486, 52823.475 23/12/21,14:33:28,07,07,1, 11.9,1,1, -1.794, 10499.599, 354.479, 52823.468 23/12/21,14:33:28,08,07,1, 11.9,1,1, -1.794, 10499.592, 354.458, 52823.409 23/12/21,14:33:28,09,07,1, 11.9,1,1, -1.794, 10499.602, 354.442, 52823.449 23/12/21,14:33:28,10,07,1, 11.9,1,1, -1.794, 10499.616, 354.473, 52823.440 23/12/21,14:33:28,11,07,1, 11.9,1,1, -1.794, 10499.595, 354.475, 52823.421 23/12/21,14:33:28,12,07,1, 11.9,1,1, -1.794, 10499.636, 354.444, 52823.373 23/12/21,14:33:28,13,07,1, 11.9,1,1, -1.794, 10499.575, 354.471, 52823.464 23/12/21,14:33:28,14,07,1, 11.9,1,1, -1.794, 10499.606, 354.459, 52823.437 23/12/21,14:33:28,15,07,1, 11.9,1,1, -1.794, 10499.617, 354.453, 52823.432 23/12/21,14:33:28,16,07,1, 11.9,1,1, -1.794, 10499.627, 354.452, 52823.435 23/12/21,14:33:28,17,07,1, 11.9,1,1, -1.794, 10499.624, 354.467, 52823.464 23/12/21,14:33:28,18,07,1, 11.9,1,1, -1.794, 10499.616, 354.441, 52823.444 23/12/21,14:33:28,19,07,1, 11.9,1,1, -1.794, 10499.625, 354.457, 52823.467 23/12/21,14:33:29,00,07,1, 11.9,1,1, -1.791, 10499.623, 354.457, 52823.467 23/12/21,14:33:29,01,07,1, 11.9,1,1, -1.791, 10499.627, 354.420, 52823.407 23/12/21,14:33:29,02,07,1, 11.9,1,1, -1.791, 10499.617, 354.437, 52823.425 23/12/21,14:33:29,03,07,1, 11.9,1,1, -1.791, 10499.649, 354.438, 52823.438 23/12/21,14:33:29,04,07,1, 11.9,1,1, -1.791, 10499.641, 354.420, 52823.437 23/12/21,14:33:29,05,07,1, 11.9,1,1, -1.791, 10499.641, 354.448, 52823.418 23/12/21,14:33:29,06,07,1, 11.9,1,1, -1.791, 10499.643, 354.411, 52823.432 23/12/21,14:33:29,07,07,1, 11.9,1,1, -1.791, 10499.645, 354.440, 52823.401 23/12/21,14:33:29,08,07,1, 11.9,1,1, -1.791, 10499.667, 354.413, 52823.387 23/12/21,14:33:29,09,07,1, 11.9,1,1, -1.791, 10499.641, 354.399, 52823.409 23/12/21,14:33:29,10,07,1, 11.9,1,1, -1.791, 10499.665, 354.420, 52823.427 23/12/21,14:33:29,11,07,1, 11.9,1,1, -1.791, 10499.672, 354.412, 52823.422 23/12/21,14:33:29,12,07,1, 11.9,1,1, -1.791, 10499.656, 354.434, 52823.415 23/12/21,14:33:29,13,07,1, 11.9,1,1, -1.791, 10499.647, 354.410, 52823.422 23/12/21,14:33:29,14,07,1, 11.9,1,1, -1.791, 10499.670, 354.411, 52823.412 23/12/21,14:33:29,15,07,1, 11.9,1,1, -1.791, 10499.664, 354.411, 52823.374 23/12/21,14:33:29,16,07,1, 11.9,1,1, -1.791, 10499.695, 354.437, 52823.406 23/12/21,14:33:29,17,07,1, 11.9,1,1, -1.791, 10499.658, 354.393, 52823.431 23/12/21,14:33:29,18,07,1, 11.9,1,1, -1.791, 10499.663, 354.420, 52823.404 23/12/21,14:33:29,19,07,1, 11.9,1,1, -1.791, 10499.690, 354.411, 52823.405 23/12/21,14:33:30,00,07,1, 11.9,1,1, -1.792, 10499.681, 354.411, 52823.405 23/12/21,14:33:30,01,07,1, 11.9,1,1, -1.792, 10499.671, 354.407, 52823.429 23/12/21,14:33:30,02,07,1, 11.9,1,1, -1.792, 10499.695, 354.400, 52823.392 23/12/21,14:33:30,03,07,1, 11.9,1,1, -1.792, 10499.669, 354.383, 52823.429 23/12/21,14:33:30,04,07,1, 11.9,1,1, -1.792, 10499.674, 354.388, 52823.408 23/12/21,14:33:30,05,07,1, 11.9,1,1, -1.792, 10499.665, 354.398, 52823.402 23/12/21,14:33:30,06,07,1, 11.9,1,1, -1.792, 10499.675, 354.389, 52823.385 23/12/21,14:33:30,07,07,1, 11.9,1,1, -1.792, 10499.670, 354.368, 52823.376 23/12/21,14:33:30,08,07,1, 11.9,1,1, -1.792, 10499.693, 354.381, 52823.372 23/12/21,14:33:30,09,07,1, 11.9,1,1, -1.792, 10499.681, 354.411, 52823.414 23/12/21,14:33:30,10,07,1, 11.9,1,1, -1.792, 10499.683, 354.381, 52823.396 23/12/21,14:33:30,11,07,1, 11.9,1,1, -1.792, 10499.677, 354.357, 52823.371 23/12/21,14:33:30,12,07,1, 11.9,1,1, -1.792, 10499.691, 354.385, 52823.397 23/12/21,14:33:30,13,07,1, 11.9,1,1, -1.792, 10499.713, 354.388, 52823.383 23/12/21,14:33:30,14,07,1, 11.9,1,1, -1.792, 10499.706, 354.367, 52823.380 23/12/21,14:33:30,15,07,1, 11.9,1,1, -1.792, 10499.701, 354.372, 52823.375 23/12/21,14:33:30,16,07,1, 11.9,1,1, -1.792, 10499.707, 354.388, 52823.431 23/12/21,14:33:30,17,07,1, 11.9,1,1, -1.792, 10499.710, 354.374, 52823.367 23/12/21,14:33:30,18,07,1, 11.9,1,1, -1.792, 10499.710, 354.371, 52823.406 23/12/21,14:33:30,19,07,1, 11.9,1,1, -1.792, 10499.718, 354.369, 52823.405 23/12/21,14:33:31,00,07,1, 11.9,1,1, -1.793, 10499.715, 354.369, 52823.405 23/12/21,14:33:31,01,07,1, 11.9,1,1, -1.793, 10499.691, 354.379, 52823.365 23/12/21,14:33:31,02,07,1, 11.9,1,1, -1.793, 10499.695, 354.396, 52823.401 23/12/21,14:33:31,03,07,1, 11.9,1,1, -1.793, 10499.723, 354.379, 52823.391 23/12/21,14:33:31,04,07,1, 11.9,1,1, -1.793, 10499.723, 354.376, 52823.386 23/12/21,14:33:31,05,07,1, 11.9,1,1, -1.793, 10499.714, 354.357, 52823.364 23/12/21,14:33:31,06,07,1, 11.9,1,1, -1.793, 10499.712, 354.346, 52823.356 23/12/21,14:33:31,07,07,1, 11.9,1,1, -1.793, 10499.711, 354.329, 52823.336 23/12/21,14:33:31,08,07,1, 11.9,1,1, -1.793, 10499.734, 354.341, 52823.388 23/12/21,14:33:31,09,07,1, 11.9,1,1, -1.793, 10499.702, 354.348, 52823.357 23/12/21,14:33:31,10,07,1, 11.9,1,1, -1.793, 10499.730, 354.349, 52823.372 23/12/21,14:33:31,11,07,1, 11.9,1,1, -1.793, 10499.751, 354.366, 52823.400 23/12/21,14:33:31,12,07,1, 11.9,1,1, -1.793, 10499.740, 354.349, 52823.357 23/12/21,14:33:31,13,07,1, 11.9,1,1, -1.793, 10499.748, 354.344, 52823.370 23/12/21,14:33:31,14,07,1, 11.9,1,1, -1.793, 10499.717, 354.327, 52823.376 23/12/21,14:33:31,15,07,1, 11.9,1,1, -1.793, 10499.757, 354.354, 52823.348 23/12/21,14:33:31,16,07,1, 11.9,1,1, -1.793, 10499.748, 354.332, 52823.373 23/12/21,14:33:31,17,07,1, 11.9,1,1, -1.793, 10499.730, 354.346, 52823.388 23/12/21,14:33:31,18,07,1, 11.9,1,1, -1.793, 10499.779, 354.326, 52823.411 23/12/21,14:33:31,19,07,1, 11.9,1,1, -1.793, 10499.729, 354.363, 52823.477 23/12/21,14:33:32,00,07,1, 11.8,1,1, -1.790, 10499.723, 354.363, 52823.477 23/12/21,14:33:32,01,07,1, 11.8,1,1, -1.790, 10499.759, 354.363, 52823.353 23/12/21,14:33:32,02,07,1, 11.8,1,1, -1.790, 10499.763, 354.314, 52823.342 23/12/21,14:33:32,03,07,1, 11.8,1,1, -1.790, 10499.764, 354.316, 52823.375 23/12/21,14:33:32,04,07,1, 11.8,1,1, -1.790, 10499.784, 354.343, 52823.382 23/12/21,14:33:32,05,07,1, 11.8,1,1, -1.790, 10499.757, 354.330, 52823.387 23/12/21,14:33:32,06,07,1, 11.8,1,1, -1.790, 10499.736, 354.329, 52823.366 23/12/21,14:33:32,07,07,1, 11.8,1,1, -1.790, 10499.770, 354.320, 52823.375 23/12/21,14:33:32,08,07,1, 11.8,1,1, -1.790, 10499.761, 354.316, 52823.405 23/12/21,14:33:32,09,07,1, 11.8,1,1, -1.790, 10499.771, 354.322, 52823.367 23/12/21,14:33:32,10,07,1, 11.8,1,1, -1.790, 10499.740, 354.319, 52823.363 23/12/21,14:33:32,11,07,1, 11.8,1,1, -1.790, 10499.752, 354.313, 52823.363 23/12/21,14:33:32,12,07,1, 11.8,1,1, -1.790, 10499.739, 354.309, 52823.386 23/12/21,14:33:32,13,07,1, 11.8,1,1, -1.790, 10499.754, 354.290, 52823.331 23/12/21,14:33:32,14,07,1, 11.8,1,1, -1.790, 10499.761, 354.309, 52823.404 23/12/21,14:33:32,15,07,1, 11.8,1,1, -1.790, 10499.752, 354.312, 52823.371 23/12/21,14:33:32,16,07,1, 11.8,1,1, -1.790, 10499.778, 354.297, 52823.434 23/12/21,14:33:32,17,07,1, 11.8,1,1, -1.790, 10499.776, 354.319, 52823.376 23/12/21,14:33:32,18,07,1, 11.8,1,1, -1.790, 10499.824, 354.308, 52823.604 23/12/21,14:33:32,19,07,1, 11.8,1,1, -1.790, 10499.788, 354.287, 52823.296 23/12/21,14:33:33,00,07,1, 12.0,1,1, -1.791, 10499.781, 354.287, 52823.296 23/12/21,14:33:33,01,07,1, 12.0,1,1, -1.791, 10499.767, 354.284, 52823.345 23/12/21,14:33:33,02,07,1, 12.0,1,1, -1.791, 10499.779, 354.292, 52823.368 23/12/21,14:33:33,03,07,1, 12.0,1,1, -1.791, 10499.790, 354.287, 52823.406 23/12/21,14:33:33,04,07,1, 12.0,1,1, -1.791, 10499.796, 354.290, 52823.441 23/12/21,14:33:33,05,07,1, 12.0,1,1, -1.791, 10499.797, 354.276, 52823.404 23/12/21,14:33:33,06,07,1, 12.0,1,1, -1.791, 10499.765, 354.262, 52823.419 23/12/21,14:33:33,07,07,1, 12.0,1,1, -1.791, 10499.769, 354.272, 52823.380 23/12/21,14:33:33,08,07,1, 12.0,1,1, -1.791, 10499.787, 354.258, 52823.367 23/12/21,14:33:33,09,07,1, 12.0,1,1, -1.791, 10499.778, 354.276, 52823.369 23/12/21,14:33:33,10,07,1, 12.0,1,1, -1.791, 10499.810, 354.302, 52823.377 23/12/21,14:33:33,11,07,1, 12.0,1,1, -1.791, 10499.800, 354.282, 52823.395 23/12/21,14:33:33,12,07,1, 12.0,1,1, -1.791, 10499.788, 354.281, 52823.335 23/12/21,14:33:33,13,07,1, 12.0,1,1, -1.791, 10499.791, 354.273, 52823.404 23/12/21,14:33:33,14,07,1, 12.0,1,1, -1.791, 10499.794, 354.247, 52823.359 23/12/21,14:33:33,15,07,1, 12.0,1,1, -1.791, 10499.790, 354.255, 52823.373 23/12/21,14:33:33,16,07,1, 12.0,1,1, -1.791, 10499.794, 354.284, 52823.392 23/12/21,14:33:33,17,07,1, 12.0,1,1, -1.791, 10499.812, 354.277, 52823.381 23/12/21,14:33:33,18,07,1, 12.0,1,1, -1.791, 10499.816, 354.294, 52823.409 23/12/21,14:33:33,19,07,1, 12.0,1,1, -1.791, 10499.785, 354.281, 52823.396 23/12/21,14:33:34,00,07,1, 11.9,1,1, -1.791, 10499.781, 354.281, 52823.396 23/12/21,14:33:34,01,07,1, 11.9,1,1, -1.791, 10499.811, 354.267, 52823.368 23/12/21,14:33:34,02,07,1, 11.9,1,1, -1.791, 10499.794, 354.261, 52823.350 23/12/21,14:33:34,03,07,1, 11.9,1,1, -1.791, 10499.801, 354.287, 52823.416 23/12/21,14:33:34,04,07,1, 11.9,1,1, -1.791, 10499.808, 354.263, 52823.355 23/12/21,14:33:34,05,07,1, 11.9,1,1, -1.791, 10499.822, 354.246, 52823.357 23/12/21,14:33:34,06,07,1, 11.9,1,1, -1.791, 10499.819, 354.260, 52823.401 23/12/21,14:33:34,07,07,1, 11.9,1,1, -1.791, 10499.815, 354.258, 52823.361 23/12/21,14:33:34,08,07,1, 11.9,1,1, -1.791, 10499.836, 354.254, 52823.372 23/12/21,14:33:34,09,07,1, 11.9,1,1, -1.791, 10499.812, 354.268, 52823.374 23/12/21,14:33:34,10,07,1, 11.9,1,1, -1.791, 10499.827, 354.275, 52823.417 23/12/21,14:33:34,11,07,1, 11.9,1,1, -1.791, 10499.809, 354.252, 52823.353 23/12/21,14:33:34,12,07,1, 11.9,1,1, -1.791, 10499.808, 354.228, 52823.325 23/12/21,14:33:34,13,07,1, 11.9,1,1, -1.791, 10499.826, 354.256, 52823.382 23/12/21,14:33:34,14,07,1, 11.9,1,1, -1.791, 10499.794, 354.237, 52823.491 23/12/21,14:33:34,15,07,1, 11.9,1,1, -1.791, 10499.806, 354.269, 52823.420 23/12/21,14:33:34,16,07,1, 11.9,1,1, -1.791, 10499.850, 354.241, 52823.356 23/12/21,14:33:34,17,07,1, 11.9,1,1, -1.791, 10499.843, 354.251, 52823.397 23/12/21,14:33:34,18,07,1, 11.9,1,1, -1.791, 10499.807, 354.200, 52823.381 23/12/21,14:33:34,19,07,1, 11.9,1,1, -1.791, 10499.832, 354.213, 52823.366 23/12/21,14:33:35,00,07,1, 11.9,1,1, -1.792, 10499.831, 354.213, 52823.366 23/12/21,14:33:35,01,07,1, 11.9,1,1, -1.792, 10499.811, 354.222, 52823.477 23/12/21,14:33:35,02,07,1, 11.9,1,1, -1.792, 10499.853, 354.211, 52823.359 23/12/21,14:33:35,03,07,1, 11.9,1,1, -1.792, 10499.843, 354.239, 52823.354 23/12/21,14:33:35,04,07,1, 11.9,1,1, -1.792, 10499.821, 354.221, 52823.340 23/12/21,14:33:35,05,07,1, 11.9,1,1, -1.792, 10499.820, 354.195, 52823.324 23/12/21,14:33:35,06,07,1, 11.9,1,1, -1.792, 10499.826, 354.199, 52823.378 23/12/21,14:33:35,07,07,1, 11.9,1,1, -1.792, 10499.833, 354.207, 52823.256 23/12/21,14:33:35,08,07,1, 11.9,1,1, -1.792, 10499.832, 354.215, 52823.346 23/12/21,14:33:35,09,07,1, 11.9,1,1, -1.792, 10499.835, 354.220, 52823.337 23/12/21,14:33:35,10,07,1, 11.9,1,1, -1.792, 10499.847, 354.213, 52823.349 23/12/21,14:33:35,11,07,1, 11.9,1,1, -1.792, 10499.844, 354.212, 52823.337 23/12/21,14:33:35,12,07,1, 11.9,1,1, -1.792, 10499.848, 354.197, 52823.436 23/12/21,14:33:35,13,07,1, 11.9,1,1, -1.792, 10499.837, 354.185, 52823.397 23/12/21,14:33:35,14,07,1, 11.9,1,1, -1.792, 10499.845, 354.224, 52823.404 23/12/21,14:33:35,15,07,1, 11.9,1,1, -1.792, 10499.836, 354.230, 52823.383 23/12/21,14:33:35,16,07,1, 11.9,1,1, -1.792, 10499.849, 354.238, 52823.403 23/12/21,14:33:35,17,07,1, 11.9,1,1, -1.792, 10499.856, 354.202, 52823.381 23/12/21,14:33:35,18,07,1, 11.9,1,1, -1.792, 10499.831, 354.194, 52823.372 23/12/21,14:33:35,19,07,1, 11.9,1,1, -1.792, 10499.844, 354.199, 52823.382 23/12/21,14:33:36,00,07,1, 11.9,1,1, -1.791, 10499.840, 354.199, 52823.382 23/12/21,14:33:36,01,07,1, 11.9,1,1, -1.791, 10499.852, 354.194, 52823.364 23/12/21,14:33:36,02,07,1, 11.9,1,1, -1.791, 10499.850, 354.171, 52823.345 23/12/21,14:33:36,03,07,1, 11.9,1,1, -1.791, 10499.861, 354.192, 52823.393 23/12/21,14:33:36,04,07,1, 11.9,1,1, -1.791, 10499.836, 354.168, 52823.363 23/12/21,14:33:36,05,07,1, 11.9,1,1, -1.791, 10499.868, 354.196, 52823.381 23/12/21,14:33:36,06,07,1, 11.9,1,1, -1.791, 10499.860, 354.181, 52823.362 23/12/21,14:33:36,07,07,1, 11.9,1,1, -1.791, 10499.873, 354.183, 52823.403 23/12/21,14:33:36,08,07,1, 11.9,1,1, -1.791, 10499.874, 354.185, 52823.403 23/12/21,14:33:36,09,07,1, 11.9,1,1, -1.791, 10499.887, 354.211, 52823.412 23/12/21,14:33:36,10,07,1, 11.9,1,1, -1.791, 10499.839, 354.176, 52823.381 23/12/21,14:33:36,11,07,1, 11.9,1,1, -1.791, 10499.875, 354.163, 52823.393 23/12/21,14:33:36,12,07,1, 11.9,1,1, -1.791, 10499.883, 354.182, 52823.397 23/12/21,14:33:36,13,07,1, 11.9,1,1, -1.791, 10499.845, 354.173, 52823.391 23/12/21,14:33:36,14,07,1, 11.9,1,1, -1.791, 10499.868, 354.135, 52823.356 23/12/21,14:33:36,15,07,1, 11.9,1,1, -1.791, 10499.870, 354.162, 52823.386 23/12/21,14:33:36,16,07,1, 11.9,1,1, -1.791, 10499.860, 354.163, 52823.385 23/12/21,14:33:36,17,07,1, 11.9,1,1, -1.791, 10499.876, 354.150, 52823.368 23/12/21,14:33:36,18,07,1, 11.9,1,1, -1.791, 10499.893, 354.184, 52823.434 23/12/21,14:33:36,19,07,1, 11.9,1,1, -1.791, 10499.874, 354.157, 52823.386 23/12/21,14:33:37,00,07,1, 11.9,1,1, -1.792, 10499.873, 354.157, 52823.386 23/12/21,14:33:37,01,07,1, 11.9,1,1, -1.792, 10499.883, 354.168, 52823.402 23/12/21,14:33:37,02,07,1, 11.9,1,1, -1.792, 10499.889, 354.169, 52823.418 23/12/21,14:33:37,03,07,1, 11.9,1,1, -1.792, 10499.876, 354.143, 52823.368 23/12/21,14:33:37,04,07,1, 11.9,1,1, -1.792, 10499.901, 354.142, 52823.390 23/12/21,14:33:37,05,07,1, 11.9,1,1, -1.792, 10499.862, 354.164, 52823.400 23/12/21,14:33:37,06,07,1, 11.9,1,1, -1.792, 10499.883, 354.154, 52823.369 23/12/21,14:33:37,07,07,1, 11.9,1,1, -1.792, 10499.905, 354.129, 52823.395 23/12/21,14:33:37,08,07,1, 11.9,1,1, -1.792, 10499.880, 354.140, 52823.382 23/12/21,14:33:37,09,07,1, 11.9,1,1, -1.792, 10499.907, 354.186, 52823.355 23/12/21,14:33:37,10,07,1, 11.9,1,1, -1.792, 10499.870, 354.138, 52823.350 23/12/21,14:33:37,11,07,1, 11.9,1,1, -1.792, 10499.878, 354.154, 52823.397 23/12/21,14:33:37,12,07,1, 11.9,1,1, -1.792, 10499.875, 354.140, 52823.350 23/12/21,14:33:37,13,07,1, 11.9,1,1, -1.792, 10499.863, 354.163, 52823.391 23/12/21,14:33:37,14,07,1, 11.9,1,1, -1.792, 10499.896, 354.163, 52823.319 23/12/21,14:33:37,15,07,1, 11.9,1,1, -1.792, 10499.912, 354.162, 52823.394 23/12/21,14:33:37,16,07,1, 11.9,1,1, -1.792, 10499.903, 354.159, 52823.323 23/12/21,14:33:37,17,07,1, 11.9,1,1, -1.792, 10499.884, 354.148, 52823.358 23/12/21,14:33:37,18,07,1, 11.9,1,1, -1.792, 10499.886, 354.139, 52823.379 23/12/21,14:33:37,19,07,1, 11.9,1,1, -1.792, 10499.891, 354.153, 52823.357 23/12/21,14:33:38,00,07,1, 11.9,1,1, -1.795, 10499.890, 354.153, 52823.357 23/12/21,14:33:38,01,07,1, 11.9,1,1, -1.795, 10499.872, 354.175, 52823.363 23/12/21,14:33:38,02,07,1, 11.9,1,1, -1.795, 10499.884, 354.142, 52823.369 23/12/21,14:33:38,03,07,1, 11.9,1,1, -1.795, 10499.892, 354.142, 52823.384 23/12/21,14:33:38,04,07,1, 11.9,1,1, -1.795, 10499.907, 354.149, 52823.372 23/12/21,14:33:38,05,07,1, 11.9,1,1, -1.795, 10499.893, 354.134, 52823.386 23/12/21,14:33:38,06,07,1, 11.9,1,1, -1.795, 10499.876, 354.129, 52823.371 23/12/21,14:33:38,07,07,1, 11.9,1,1, -1.795, 10499.871, 354.099, 52823.390 23/12/21,14:33:38,08,07,1, 11.9,1,1, -1.795, 10499.898, 354.133, 52823.395 23/12/21,14:33:38,09,07,1, 11.9,1,1, -1.795, 10499.895, 354.137, 52823.391 23/12/21,14:33:38,10,07,1, 11.9,1,1, -1.795, 10499.873, 354.160, 52823.394 23/12/21,14:33:38,11,07,1, 11.9,1,1, -1.795, 10499.894, 354.138, 52823.386 23/12/21,14:33:38,12,07,1, 11.9,1,1, -1.795, 10499.885, 354.159, 52823.414 23/12/21,14:33:38,13,07,1, 11.9,1,1, -1.795, 10499.904, 354.137, 52823.398 23/12/21,14:33:38,14,07,1, 11.9,1,1, -1.795, 10499.911, 354.146, 52823.386 23/12/21,14:33:38,15,07,1, 11.9,1,1, -1.795, 10499.905, 354.141, 52823.358 23/12/21,14:33:38,16,07,1, 11.9,1,1, -1.795, 10499.901, 354.128, 52823.377 23/12/21,14:33:38,17,07,1, 11.9,1,1, -1.795, 10499.928, 354.125, 52823.356 23/12/21,14:33:38,18,07,1, 11.9,1,1, -1.795, 10499.903, 354.119, 52823.378 23/12/21,14:33:38,19,07,1, 11.9,1,1, -1.795, 10499.918, 354.095, 52823.402 23/12/21,14:33:39,00,07,1, 11.9,1,1, -1.791, 10499.915, 354.095, 52823.402 23/12/21,14:33:39,01,07,1, 11.9,1,1, -1.791, 10499.918, 354.126, 52823.380 23/12/21,14:33:39,02,07,1, 11.9,1,1, -1.791, 10499.917, 354.108, 52823.350 23/12/21,14:33:39,03,07,1, 11.9,1,1, -1.791, 10499.877, 354.120, 52823.369 23/12/21,14:33:39,04,07,1, 11.9,1,1, -1.791, 10499.905, 354.109, 52823.373 23/12/21,14:33:39,05,07,1, 11.9,1,1, -1.791, 10499.921, 354.112, 52823.386 23/12/21,14:33:39,06,07,1, 11.9,1,1, -1.791, 10499.907, 354.118, 52823.357 23/12/21,14:33:39,07,07,1, 11.9,1,1, -1.791, 10499.913, 354.116, 52823.347 23/12/21,14:33:39,08,07,1, 11.9,1,1, -1.791, 10499.914, 354.088, 52823.345 23/12/21,14:33:39,09,07,1, 11.9,1,1, -1.791, 10499.933, 354.114, 52823.365 23/12/21,14:33:39,10,07,1, 11.9,1,1, -1.791, 10499.939, 354.100, 52823.379 23/12/21,14:33:39,11,07,1, 11.9,1,1, -1.791, 10499.907, 354.089, 52823.343 23/12/21,14:33:39,12,07,1, 11.9,1,1, -1.791, 10499.951, 354.108, 52823.352 23/12/21,14:33:39,13,07,1, 11.9,1,1, -1.791, 10499.910, 354.094, 52823.399 23/12/21,14:33:39,14,07,1, 11.9,1,1, -1.791, 10499.915, 354.102, 52823.400 23/12/21,14:33:39,15,07,1, 11.9,1,1, -1.791, 10499.925, 354.072, 52823.366 23/12/21,14:33:39,16,07,1, 11.9,1,1, -1.791, 10499.930, 354.102, 52823.395 23/12/21,14:33:39,17,07,1, 11.9,1,1, -1.791, 10499.908, 354.079, 52823.385 23/12/21,14:33:39,18,07,1, 11.9,1,1, -1.791, 10499.919, 354.102, 52823.376 23/12/21,14:33:39,19,07,1, 11.9,1,1, -1.791, 10499.942, 354.107, 52823.404 23/12/21,14:33:40,00,07,1, 11.9,1,1, -1.791, 10499.940, 354.107, 52823.404 23/12/21,14:33:40,01,07,1, 11.9,1,1, -1.791, 10499.928, 354.074, 52823.377 23/12/21,14:33:40,02,07,1, 11.9,1,1, -1.791, 10499.921, 354.088, 52823.377 23/12/21,14:33:40,03,07,1, 11.9,1,1, -1.791, 10499.929, 354.094, 52823.413 23/12/21,14:33:40,04,07,1, 11.9,1,1, -1.791, 10499.946, 354.056, 52823.377 23/12/21,14:33:40,05,07,1, 11.9,1,1, -1.791, 10499.929, 354.075, 52823.367 23/12/21,14:33:40,06,07,1, 11.9,1,1, -1.791, 10499.952, 354.077, 52823.392 23/12/21,14:33:40,07,07,1, 11.9,1,1, -1.791, 10499.951, 354.064, 52823.395 23/12/21,14:33:40,08,07,1, 11.9,1,1, -1.791, 10499.923, 354.045, 52823.365 23/12/21,14:33:40,09,07,1, 11.9,1,1, -1.791, 10499.957, 354.082, 52823.383 23/12/21,14:33:40,10,07,1, 11.9,1,1, -1.791, 10499.923, 354.045, 52823.392 23/12/21,14:33:40,11,07,1, 11.9,1,1, -1.791, 10499.934, 354.045, 52823.373 23/12/21,14:33:40,12,07,1, 11.9,1,1, -1.791, 10499.934, 354.078, 52823.356 23/12/21,14:33:40,13,07,1, 11.9,1,1, -1.791, 10499.922, 354.084, 52823.386 23/12/21,14:33:40,14,07,1, 11.9,1,1, -1.791, 10499.965, 354.050, 52823.377 23/12/21,14:33:40,15,07,1, 11.9,1,1, -1.791, 10499.927, 354.046, 52823.366 23/12/21,14:33:40,16,07,1, 11.9,1,1, -1.791, 10499.905, 354.037, 52823.344 23/12/21,14:33:40,17,07,1, 11.9,1,1, -1.791, 10499.928, 354.040, 52823.355 23/12/21,14:33:40,18,07,1, 11.9,1,1, -1.791, 10499.963, 354.032, 52823.343 23/12/21,14:33:40,19,07,1, 11.9,1,1, -1.791, 10499.940, 354.071, 52823.398 23/12/21,14:33:41,00,07,1, 11.9,1,1, -1.791, 10499.940, 354.071, 52823.398 23/12/21,14:33:41,01,07,1, 11.9,1,1, -1.791, 10499.948, 354.028, 52823.363 23/12/21,14:33:41,02,07,1, 11.9,1,1, -1.791, 10499.926, 354.033, 52823.403 23/12/21,14:33:41,03,07,1, 11.9,1,1, -1.791, 10499.906, 354.056, 52823.402 23/12/21,14:33:41,04,07,1, 11.9,1,1, -1.791, 10499.932, 354.039, 52823.373 23/12/21,14:33:41,05,07,1, 11.9,1,1, -1.791, 10499.923, 354.046, 52823.389 23/12/21,14:33:41,06,07,1, 11.9,1,1, -1.791, 10499.958, 354.041, 52823.367 23/12/21,14:33:41,07,07,1, 11.9,1,1, -1.791, 10499.934, 354.027, 52823.384 23/12/21,14:33:41,08,07,1, 11.9,1,1, -1.791, 10499.947, 354.052, 52823.393 23/12/21,14:33:41,09,07,1, 11.9,1,1, -1.791, 10499.942, 354.031, 52823.378 23/12/21,14:33:41,10,07,1, 11.9,1,1, -1.791, 10499.949, 354.031, 52823.411 23/12/21,14:33:41,11,07,1, 11.9,1,1, -1.791, 10499.952, 354.047, 52823.416 23/12/21,14:33:41,12,07,1, 11.9,1,1, -1.791, 10499.963, 354.018, 52823.382 23/12/21,14:33:41,13,07,1, 11.9,1,1, -1.791, 10499.943, 354.045, 52823.426 23/12/21,14:33:41,14,07,1, 11.9,1,1, -1.791, 10499.945, 354.040, 52823.447 23/12/21,14:33:41,15,07,1, 11.9,1,1, -1.791, 10499.951, 354.021, 52823.372 23/12/21,14:33:41,16,07,1, 11.9,1,1, -1.791, 10499.941, 354.023, 52823.324 23/12/21,14:33:41,17,07,1, 11.9,1,1, -1.791, 10499.945, 354.009, 52823.343 23/12/21,14:33:41,18,07,1, 11.9,1,1, -1.791, 10499.941, 354.001, 52823.387 23/12/21,14:33:41,19,07,1, 11.9,1,1, -1.791, 10499.928, 354.063, 52823.404 23/12/21,14:33:42,00,07,1, 11.9,1,1, -1.792, 10499.923, 354.063, 52823.404 23/12/21,14:33:42,01,07,1, 11.9,1,1, -1.792, 10499.940, 354.030, 52823.409 23/12/21,14:33:42,02,07,1, 11.9,1,1, -1.792, 10499.931, 354.003, 52823.409 23/12/21,14:33:42,03,07,1, 11.9,1,1, -1.792, 10499.944, 354.001, 52823.367 23/12/21,14:33:42,04,07,1, 11.9,1,1, -1.792, 10499.957, 353.989, 52823.358 23/12/21,14:33:42,05,07,1, 11.9,1,1, -1.792, 10499.972, 354.034, 52823.401 23/12/21,14:33:42,06,07,1, 11.9,1,1, -1.792, 10499.959, 354.003, 52823.366 23/12/21,14:33:42,07,07,1, 11.9,1,1, -1.792, 10499.955, 354.018, 52823.398 23/12/21,14:33:42,08,07,1, 11.9,1,1, -1.792, 10499.958, 354.013, 52823.399 23/12/21,14:33:42,09,07,1, 11.9,1,1, -1.792, 10499.972, 354.010, 52823.393 23/12/21,14:33:42,10,07,1, 11.9,1,1, -1.792, 10499.963, 353.989, 52823.373 23/12/21,14:33:42,11,07,1, 11.9,1,1, -1.792, 10499.953, 354.032, 52823.415 23/12/21,14:33:42,12,07,1, 11.9,1,1, -1.792, 10499.971, 354.021, 52823.417 23/12/21,14:33:42,13,07,1, 11.9,1,1, -1.792, 10499.949, 353.999, 52823.385 23/12/21,14:33:42,14,07,1, 11.9,1,1, -1.792, 10499.943, 353.997, 52823.381 23/12/21,14:33:42,15,07,1, 11.9,1,1, -1.792, 10499.942, 353.986, 52823.356 23/12/21,14:33:42,16,07,1, 11.9,1,1, -1.792, 10499.969, 354.000, 52823.370 23/12/21,14:33:42,17,07,1, 11.9,1,1, -1.792, 10499.963, 353.969, 52823.391 23/12/21,14:33:42,18,07,1, 11.9,1,1, -1.792, 10499.965, 354.002, 52823.393 23/12/21,14:33:42,19,07,1, 11.9,1,1, -1.792, 10499.977, 353.983, 52823.382 23/12/21,14:33:43,00,07,1, 11.9,1,1, -1.788, 10499.973, 353.983, 52823.382 23/12/21,14:33:43,01,07,1, 11.9,1,1, -1.788, 10499.955, 353.968, 52823.390 23/12/21,14:33:43,02,07,1, 11.9,1,1, -1.788, 10499.968, 353.947, 52823.409 23/12/21,14:33:43,03,07,1, 11.9,1,1, -1.788, 10499.953, 353.971, 52823.345 23/12/21,14:33:43,04,07,1, 11.9,1,1, -1.788, 10499.966, 353.966, 52823.411 23/12/21,14:33:43,05,07,1, 11.9,1,1, -1.788, 10499.956, 353.987, 52823.388 23/12/21,14:33:43,06,07,1, 11.9,1,1, -1.788, 10499.961, 353.965, 52823.372 23/12/21,14:33:43,07,07,1, 11.9,1,1, -1.788, 10499.962, 353.967, 52823.389 23/12/21,14:33:43,08,07,1, 11.9,1,1, -1.788, 10499.961, 353.958, 52823.411 23/12/21,14:33:43,09,07,1, 11.9,1,1, -1.788, 10499.960, 353.956, 52823.398 23/12/21,14:33:43,10,07,1, 11.9,1,1, -1.788, 10499.950, 353.986, 52823.381 23/12/21,14:33:43,11,07,1, 11.9,1,1, -1.788, 10499.962, 353.950, 52823.368 23/12/21,14:33:43,12,07,1, 11.9,1,1, -1.788, 10499.953, 353.953, 52823.376 23/12/21,14:33:43,13,07,1, 11.9,1,1, -1.788, 10499.957, 353.974, 52823.392 23/12/21,14:33:43,14,07,1, 11.9,1,1, -1.788, 10499.977, 353.951, 52823.411 23/12/21,14:33:43,15,07,1, 11.9,1,1, -1.788, 10499.962, 353.920, 52823.363 23/12/21,14:33:43,16,07,1, 11.9,1,1, -1.788, 10499.946, 353.941, 52823.363 23/12/21,14:33:43,17,07,1, 11.9,1,1, -1.788, 10499.963, 353.991, 52823.395 23/12/21,14:33:43,18,07,1, 11.9,1,1, -1.788, 10499.968, 353.957, 52823.394 23/12/21,14:33:43,19,07,1, 11.9,1,1, -1.788, 10499.975, 353.965, 52823.382 23/12/21,14:33:44,00,07,1, 11.9,1,1, -1.793, 10499.973, 353.965, 52823.382 23/12/21,14:33:44,01,07,1, 11.9,1,1, -1.793, 10499.977, 353.937, 52823.370 23/12/21,14:33:44,02,07,1, 11.9,1,1, -1.793, 10499.960, 353.939, 52823.366 23/12/21,14:33:44,03,07,1, 11.9,1,1, -1.793, 10499.966, 353.943, 52823.388 23/12/21,14:33:44,04,07,1, 11.9,1,1, -1.793, 10499.964, 353.957, 52823.404 23/12/21,14:33:44,05,07,1, 11.9,1,1, -1.793, 10499.966, 353.948, 52823.400 23/12/21,14:33:44,06,07,1, 11.9,1,1, -1.793, 10499.951, 353.971, 52823.411 23/12/21,14:33:44,07,07,1, 11.9,1,1, -1.793, 10499.958, 353.939, 52823.402 23/12/21,14:33:44,08,07,1, 11.9,1,1, -1.793, 10499.963, 353.928, 52823.380 23/12/21,14:33:44,09,07,1, 11.9,1,1, -1.793, 10499.977, 353.927, 52823.372 23/12/21,14:33:44,10,07,1, 11.9,1,1, -1.793, 10499.952, 353.961, 52823.397 23/12/21,14:33:44,11,07,1, 11.9,1,1, -1.793, 10499.962, 353.936, 52823.377 23/12/21,14:33:44,12,07,1, 11.9,1,1, -1.793, 10499.985, 353.932, 52823.348 23/12/21,14:33:44,13,07,1, 11.9,1,1, -1.793, 10499.961, 353.940, 52823.367 23/12/21,14:33:44,14,07,1, 11.9,1,1, -1.793, 10499.953, 353.931, 52823.355 23/12/21,14:33:44,15,07,1, 11.9,1,1, -1.793, 10499.958, 353.922, 52823.375 23/12/21,14:33:44,16,07,1, 11.9,1,1, -1.793, 10499.976, 353.925, 52823.369 23/12/21,14:33:44,17,07,1, 11.9,1,1, -1.793, 10499.981, 353.929, 52823.374 23/12/21,14:33:44,18,07,1, 11.9,1,1, -1.793, 10499.971, 353.918, 52823.348 23/12/21,14:33:44,19,07,1, 11.9,1,1, -1.793, 10499.971, 353.928, 52823.364 23/12/21,14:33:45,00,07,1, 11.9,1,1, -1.795, 10499.965, 353.928, 52823.364 23/12/21,14:33:45,01,07,1, 11.9,1,1, -1.795, 10499.958, 353.912, 52823.376 23/12/21,14:33:45,02,07,1, 11.9,1,1, -1.795, 10499.951, 353.915, 52823.337 23/12/21,14:33:45,03,07,1, 11.9,1,1, -1.795, 10499.973, 353.913, 52823.371 23/12/21,14:33:45,04,07,1, 11.9,1,1, -1.795, 10499.957, 353.901, 52823.328 23/12/21,14:33:45,05,07,1, 11.9,1,1, -1.795, 10499.970, 353.950, 52823.339 23/12/21,14:33:45,06,07,1, 11.9,1,1, -1.795, 10499.955, 353.892, 52823.337 23/12/21,14:33:45,07,07,1, 11.9,1,1, -1.795, 10499.980, 353.915, 52823.336 23/12/21,14:33:45,08,07,1, 11.9,1,1, -1.795, 10499.971, 353.898, 52823.325 23/12/21,14:33:45,09,07,1, 11.9,1,1, -1.795, 10499.962, 353.935, 52823.353 23/12/21,14:33:45,10,07,1, 11.9,1,1, -1.795, 10499.989, 353.914, 52823.337 23/12/21,14:33:45,11,07,1, 11.9,1,1, -1.795, 10499.979, 353.903, 52823.339 23/12/21,14:33:45,12,07,1, 11.9,1,1, -1.795, 10499.976, 353.888, 52823.361 23/12/21,14:33:45,13,07,1, 11.9,1,1, -1.795, 10499.962, 353.882, 52823.355 23/12/21,14:33:45,14,07,1, 11.9,1,1, -1.795, 10499.977, 353.887, 52823.316 23/12/21,14:33:45,15,07,1, 11.9,1,1, -1.795, 10499.970, 353.892, 52823.322 23/12/21,14:33:45,16,07,1, 11.9,1,1, -1.795, 10499.981, 353.914, 52823.350 23/12/21,14:33:45,17,07,1, 11.9,1,1, -1.795, 10499.955, 353.883, 52823.335 23/12/21,14:33:45,18,07,1, 11.9,1,1, -1.795, 10499.965, 353.898, 52823.338 23/12/21,14:33:45,19,07,1, 11.9,1,1, -1.795, 10499.969, 353.906, 52823.325 23/12/21,14:33:46,00,07,1, 11.9,1,1, -1.791, 10499.965, 353.906, 52823.325 23/12/21,14:33:46,01,07,1, 11.9,1,1, -1.791, 10499.971, 353.852, 52823.328 23/12/21,14:33:46,02,07,1, 11.9,1,1, -1.791, 10499.978, 353.896, 52823.382 23/12/21,14:33:46,03,07,1, 11.9,1,1, -1.791, 10499.976, 353.901, 52823.335 23/12/21,14:33:46,04,07,1, 11.9,1,1, -1.791, 10499.960, 353.858, 52823.296 23/12/21,14:33:46,05,07,1, 11.9,1,1, -1.791, 10499.972, 353.849, 52823.345 23/12/21,14:33:46,06,07,1, 11.9,1,1, -1.791, 10499.990, 353.889, 52823.336 23/12/21,14:33:46,07,07,1, 11.9,1,1, -1.791, 10499.980, 353.849, 52823.368 23/12/21,14:33:46,08,07,1, 11.9,1,1, -1.791, 10499.983, 353.837, 52823.298 23/12/21,14:33:46,09,07,1, 11.9,1,1, -1.791, 10499.999, 353.886, 52823.354 23/12/21,14:33:46,10,07,1, 11.9,1,1, -1.791, 10499.961, 353.859, 52823.318 23/12/21,14:33:46,11,07,1, 11.9,1,1, -1.791, 10499.953, 353.871, 52823.348 23/12/21,14:33:46,12,07,1, 11.9,1,1, -1.791, 10499.977, 353.856, 52823.344 23/12/21,14:33:46,13,07,1, 11.9,1,1, -1.791, 10499.969, 353.857, 52823.337 23/12/21,14:33:46,14,07,1, 11.9,1,1, -1.791, 10499.967, 353.868, 52823.305 23/12/21,14:33:46,15,07,1, 11.9,1,1, -1.791, 10499.998, 353.867, 52823.297 23/12/21,14:33:46,16,07,1, 11.9,1,1, -1.791, 10499.962, 353.864, 52823.338 23/12/21,14:33:46,17,07,1, 11.9,1,1, -1.791, 10499.982, 353.871, 52823.307 23/12/21,14:33:46,18,07,1, 11.9,1,1, -1.791, 10499.966, 353.856, 52823.336 23/12/21,14:33:46,19,07,1, 11.9,1,1, -1.791, 10499.987, 353.863, 52823.341 23/12/21,14:33:47,00,07,1, 12.0,1,1, -1.788, 10499.982, 353.863, 52823.341 23/12/21,14:33:47,01,07,1, 12.0,1,1, -1.788, 10500.003, 353.861, 52823.352 23/12/21,14:33:47,02,07,1, 12.0,1,1, -1.788, 10499.988, 353.859, 52823.335 23/12/21,14:33:47,03,07,1, 12.0,1,1, -1.788, 10499.985, 353.854, 52823.313 23/12/21,14:33:47,04,07,1, 12.0,1,1, -1.788, 10499.986, 353.845, 52823.333 23/12/21,14:33:47,05,07,1, 12.0,1,1, -1.788, 10499.988, 353.856, 52823.335 23/12/21,14:33:47,06,07,1, 12.0,1,1, -1.788, 10499.971, 353.862, 52823.335 23/12/21,14:33:47,07,07,1, 12.0,1,1, -1.788, 10499.986, 353.819, 52823.297 23/12/21,14:33:47,08,07,1, 12.0,1,1, -1.788, 10500.004, 353.834, 52823.311 23/12/21,14:33:47,09,07,1, 12.0,1,1, -1.788, 10499.985, 353.830, 52823.325 23/12/21,14:33:47,10,07,1, 12.0,1,1, -1.788, 10499.980, 353.826, 52823.306 23/12/21,14:33:47,11,07,1, 12.0,1,1, -1.788, 10499.985, 353.820, 52823.301 23/12/21,14:33:47,12,07,1, 12.0,1,1, -1.788, 10500.009, 353.823, 52823.324 23/12/21,14:33:47,13,07,1, 12.0,1,1, -1.788, 10499.959, 353.840, 52823.318 23/12/21,14:33:47,14,07,1, 12.0,1,1, -1.788, 10499.979, 353.800, 52823.300 23/12/21,14:33:47,15,07,1, 12.0,1,1, -1.788, 10499.968, 353.831, 52823.325 23/12/21,14:33:47,16,07,1, 12.0,1,1, -1.788, 10499.979, 353.831, 52823.300 23/12/21,14:33:47,17,07,1, 12.0,1,1, -1.788, 10499.991, 353.820, 52823.332 23/12/21,14:33:47,18,07,1, 12.0,1,1, -1.788, 10499.981, 353.838, 52823.285 23/12/21,14:33:47,19,07,1, 12.0,1,1, -1.788, 10499.971, 353.821, 52823.310 23/12/21,14:33:48,00,07,1, 11.9,1,1, -1.793, 10499.965, 353.821, 52823.310 23/12/21,14:33:48,01,07,1, 11.9,1,1, -1.793, 10499.982, 353.814, 52823.309 23/12/21,14:33:48,02,07,1, 11.9,1,1, -1.793, 10499.964, 353.775, 52823.310 23/12/21,14:33:48,03,07,1, 11.9,1,1, -1.793, 10499.976, 353.793, 52823.309 23/12/21,14:33:48,04,07,1, 11.9,1,1, -1.793, 10499.986, 353.778, 52823.315 23/12/21,14:33:48,05,07,1, 11.9,1,1, -1.793, 10500.001, 353.766, 52823.305 23/12/21,14:33:48,06,07,1, 11.9,1,1, -1.793, 10499.986, 353.754, 52823.331 23/12/21,14:33:48,07,07,1, 11.9,1,1, -1.793, 10499.994, 353.802, 52823.330 23/12/21,14:33:48,08,07,1, 11.9,1,1, -1.793, 10499.984, 353.812, 52823.318 23/12/21,14:33:48,09,07,1, 11.9,1,1, -1.793, 10499.994, 353.794, 52823.330 23/12/21,14:33:48,10,07,1, 11.9,1,1, -1.793, 10500.001, 353.803, 52823.310 23/12/21,14:33:48,11,07,1, 11.9,1,1, -1.793, 10499.976, 353.786, 52823.336 23/12/21,14:33:48,12,07,1, 11.9,1,1, -1.793, 10499.982, 353.782, 52823.336 23/12/21,14:33:48,13,07,1, 11.9,1,1, -1.793, 10499.989, 353.766, 52823.293 23/12/21,14:33:48,14,07,1, 11.9,1,1, -1.793, 10499.983, 353.795, 52823.332 23/12/21,14:33:48,15,07,1, 11.9,1,1, -1.793, 10500.016, 353.781, 52823.328 23/12/21,14:33:48,16,07,1, 11.9,1,1, -1.793, 10499.999, 353.795, 52823.325 23/12/21,14:33:48,17,07,1, 11.9,1,1, -1.793, 10499.983, 353.795, 52823.326 23/12/21,14:33:48,18,07,1, 11.9,1,1, -1.793, 10499.996, 353.786, 52823.320 23/12/21,14:33:48,19,07,1, 11.9,1,1, -1.793, 10500.001, 353.759, 52823.339 23/12/21,14:33:49,00,07,1, 11.9,1,1, -1.792, 10499.998, 353.759, 52823.339 23/12/21,14:33:49,01,07,1, 11.9,1,1, -1.792, 10499.986, 353.769, 52823.283 23/12/21,14:33:49,02,07,1, 11.9,1,1, -1.792, 10499.998, 353.778, 52823.328 23/12/21,14:33:49,03,07,1, 11.9,1,1, -1.792, 10500.004, 353.795, 52823.316 23/12/21,14:33:49,04,07,1, 11.9,1,1, -1.792, 10499.994, 353.779, 52823.318 23/12/21,14:33:49,05,07,1, 11.9,1,1, -1.792, 10499.988, 353.782, 52823.344 23/12/21,14:33:49,06,07,1, 11.9,1,1, -1.792, 10499.981, 353.770, 52823.322 23/12/21,14:33:49,07,07,1, 11.9,1,1, -1.792, 10500.000, 353.777, 52823.345 23/12/21,14:33:49,08,07,1, 11.9,1,1, -1.792, 10499.986, 353.775, 52823.304 23/12/21,14:33:49,09,07,1, 11.9,1,1, -1.792, 10499.986, 353.734, 52823.289 23/12/21,14:33:49,10,07,1, 11.9,1,1, -1.792, 10499.997, 353.761, 52823.336 23/12/21,14:33:49,11,07,1, 11.9,1,1, -1.792, 10499.994, 353.748, 52823.333 23/12/21,14:33:49,12,07,1, 11.9,1,1, -1.792, 10500.010, 353.768, 52823.293 23/12/21,14:33:49,13,07,1, 11.9,1,1, -1.792, 10499.987, 353.770, 52823.301 23/12/21,14:33:49,14,07,1, 11.9,1,1, -1.792, 10499.981, 353.751, 52823.327 23/12/21,14:33:49,15,07,1, 11.9,1,1, -1.792, 10500.005, 353.755, 52823.189 23/12/21,14:33:49,16,07,1, 11.9,1,1, -1.792, 10500.002, 353.773, 52823.275 23/12/21,14:33:49,17,07,1, 11.9,1,1, -1.792, 10500.003, 353.768, 52823.297 23/12/21,14:33:49,18,07,1, 11.9,1,1, -1.792, 10499.995, 353.729, 52823.272 23/12/21,14:33:49,19,07,1, 11.9,1,1, -1.792, 10499.999, 353.740, 52823.291 23/12/21,14:33:50,00,07,1, 11.9,1,1, -1.794, 10499.998, 353.740, 52823.291 23/12/21,14:33:50,01,07,1, 11.9,1,1, -1.794, 10500.002, 353.750, 52823.308 23/12/21,14:33:50,02,07,1, 11.9,1,1, -1.794, 10499.978, 353.744, 52823.353 23/12/21,14:33:50,03,07,1, 11.9,1,1, -1.794, 10499.988, 353.740, 52823.302 23/12/21,14:33:50,04,07,1, 11.9,1,1, -1.794, 10500.002, 353.740, 52823.326 23/12/21,14:33:50,05,07,1, 11.9,1,1, -1.794, 10499.990, 353.705, 52823.274 23/12/21,14:33:50,06,07,1, 11.9,1,1, -1.794, 10499.978, 353.766, 52823.291 23/12/21,14:33:50,07,07,1, 11.9,1,1, -1.794, 10500.001, 353.731, 52823.317 23/12/21,14:33:50,08,07,1, 11.9,1,1, -1.794, 10500.010, 353.767, 52823.330 23/12/21,14:33:50,09,07,1, 11.9,1,1, -1.794, 10499.991, 353.749, 52823.296 23/12/21,14:33:50,10,07,1, 11.9,1,1, -1.794, 10499.994, 353.749, 52823.297 23/12/21,14:33:50,11,07,1, 11.9,1,1, -1.794, 10499.982, 353.708, 52823.303 23/12/21,14:33:50,12,07,1, 11.9,1,1, -1.794, 10500.015, 353.737, 52823.287 23/12/21,14:33:50,13,07,1, 11.9,1,1, -1.794, 10499.997, 353.735, 52823.309 23/12/21,14:33:50,14,07,1, 11.9,1,1, -1.794, 10499.981, 353.725, 52823.261 23/12/21,14:33:50,15,07,1, 11.9,1,1, -1.794, 10499.989, 353.719, 52823.323 23/12/21,14:33:50,16,07,1, 11.9,1,1, -1.794, 10499.998, 353.716, 52823.303 23/12/21,14:33:50,17,07,1, 11.9,1,1, -1.794, 10499.988, 353.710, 52823.316 23/12/21,14:33:50,18,07,1, 11.9,1,1, -1.794, 10499.979, 353.703, 52823.292 23/12/21,14:33:50,19,07,1, 11.9,1,1, -1.794, 10500.017, 353.691, 52823.318 23/12/21,14:33:51,00,07,1, 11.9,1,1, -1.790, 10500.015, 353.691, 52823.318 23/12/21,14:33:51,01,07,1, 11.9,1,1, -1.790, 10499.996, 353.675, 52823.269 23/12/21,14:33:51,02,07,1, 11.9,1,1, -1.790, 10500.001, 353.708, 52823.275 23/12/21,14:33:51,03,07,1, 11.9,1,1, -1.790, 10499.988, 353.678, 52823.298 23/12/21,14:33:51,04,07,1, 11.9,1,1, -1.790, 10499.987, 353.700, 52823.269 23/12/21,14:33:51,05,07,1, 11.9,1,1, -1.790, 10499.971, 353.686, 52823.280 23/12/21,14:33:51,06,07,1, 11.9,1,1, -1.790, 10499.951, 353.690, 52823.285 23/12/21,14:33:51,07,07,1, 11.9,1,1, -1.790, 10499.990, 353.706, 52823.319 23/12/21,14:33:51,08,07,1, 11.9,1,1, -1.790, 10499.981, 353.691, 52823.314 23/12/21,14:33:51,09,07,1, 11.9,1,1, -1.790, 10499.981, 353.701, 52823.299 23/12/21,14:33:51,10,07,1, 11.9,1,1, -1.790, 10500.011, 353.681, 52823.222 23/12/21,14:33:51,11,07,1, 11.9,1,1, -1.790, 10499.957, 353.704, 52823.276 23/12/21,14:33:51,12,07,1, 11.9,1,1, -1.790, 10499.996, 353.701, 52823.282 23/12/21,14:33:51,13,07,1, 11.9,1,1, -1.790, 10499.973, 353.672, 52823.268 23/12/21,14:33:51,14,07,1, 11.9,1,1, -1.790, 10500.010, 353.683, 52823.240 23/12/21,14:33:51,15,07,1, 11.9,1,1, -1.790, 10499.985, 353.688, 52823.290 23/12/21,14:33:51,16,07,1, 11.9,1,1, -1.790, 10500.003, 353.682, 52823.324 23/12/21,14:33:51,17,07,1, 11.9,1,1, -1.790, 10499.999, 353.662, 52823.258 23/12/21,14:33:51,18,07,1, 11.9,1,1, -1.790, 10499.982, 353.668, 52823.257 23/12/21,14:33:51,19,07,1, 11.9,1,1, -1.790, 10499.978, 353.684, 52823.293 23/12/21,14:33:52,00,07,1, 11.8,1,1, -1.795, 10499.973, 353.684, 52823.293 23/12/21,14:33:52,01,07,1, 11.8,1,1, -1.795, 10500.008, 353.692, 52823.310 23/12/21,14:33:52,02,07,1, 11.8,1,1, -1.795, 10499.990, 353.671, 52823.308 23/12/21,14:33:52,03,07,1, 11.8,1,1, -1.795, 10499.980, 353.658, 52823.287 23/12/21,14:33:52,04,07,1, 11.8,1,1, -1.795, 10499.986, 353.673, 52823.271 23/12/21,14:33:52,05,07,1, 11.8,1,1, -1.795, 10499.960, 353.651, 52823.301 23/12/21,14:33:52,06,07,1, 11.8,1,1, -1.795, 10499.974, 353.651, 52823.270 23/12/21,14:33:52,07,07,1, 11.8,1,1, -1.795, 10499.964, 353.660, 52823.294 23/12/21,14:33:52,08,07,1, 11.8,1,1, -1.795, 10499.960, 353.616, 52823.269 23/12/21,14:33:52,09,07,1, 11.8,1,1, -1.795, 10499.992, 353.669, 52823.293 23/12/21,14:33:52,10,07,1, 11.8,1,1, -1.795, 10499.994, 353.618, 52823.241 23/12/21,14:33:52,11,07,1, 11.8,1,1, -1.795, 10499.977, 353.644, 52823.278 23/12/21,14:33:52,12,07,1, 11.8,1,1, -1.795, 10499.992, 353.616, 52823.285 23/12/21,14:33:52,13,07,1, 11.8,1,1, -1.795, 10499.988, 353.639, 52823.271 23/12/21,14:33:52,14,07,1, 11.8,1,1, -1.795, 10499.987, 353.637, 52823.276 23/12/21,14:33:52,15,07,1, 11.8,1,1, -1.795, 10499.995, 353.650, 52823.292 23/12/21,14:33:52,16,07,1, 11.8,1,1, -1.795, 10499.981, 353.630, 52823.242 23/12/21,14:33:52,17,07,1, 11.8,1,1, -1.795, 10499.979, 353.615, 52823.277 23/12/21,14:33:52,18,07,1, 11.8,1,1, -1.795, 10499.987, 353.606, 52823.279 23/12/21,14:33:52,19,07,1, 11.8,1,1, -1.795, 10500.003, 353.605, 52823.276 23/12/21,14:33:53,00,07,1, 11.9,1,1, -1.791, 10499.998, 353.605, 52823.276 23/12/21,14:33:53,01,07,1, 11.9,1,1, -1.791, 10500.008, 353.609, 52823.279 23/12/21,14:33:53,02,07,1, 11.9,1,1, -1.791, 10499.987, 353.635, 52823.246 23/12/21,14:33:53,03,07,1, 11.9,1,1, -1.791, 10499.976, 353.623, 52823.258 23/12/21,14:33:53,04,07,1, 11.9,1,1, -1.791, 10499.980, 353.636, 52823.150 23/12/21,14:33:53,05,07,1, 11.9,1,1, -1.791, 10499.988, 353.622, 52823.313 23/12/21,14:33:53,06,07,1, 11.9,1,1, -1.791, 10499.986, 353.653, 52823.335 23/12/21,14:33:53,07,07,1, 11.9,1,1, -1.791, 10499.987, 353.650, 52823.346 23/12/21,14:33:53,08,07,1, 11.9,1,1, -1.791, 10499.997, 353.656, 52823.335 23/12/21,14:33:53,09,07,1, 11.9,1,1, -1.791, 10499.986, 353.604, 52823.282 23/12/21,14:33:53,10,07,1, 11.9,1,1, -1.791, 10499.984, 353.628, 52823.274 23/12/21,14:33:53,11,07,1, 11.9,1,1, -1.791, 10499.983, 353.632, 52823.280 23/12/21,14:33:53,12,07,1, 11.9,1,1, -1.791, 10499.989, 353.641, 52823.287 23/12/21,14:33:53,13,07,1, 11.9,1,1, -1.791, 10499.972, 353.636, 52823.292 23/12/21,14:33:53,14,07,1, 11.9,1,1, -1.791, 10499.989, 353.637, 52823.294 23/12/21,14:33:53,15,07,1, 11.9,1,1, -1.791, 10500.020, 353.606, 52823.279 23/12/21,14:33:53,16,07,1, 11.9,1,1, -1.791, 10499.991, 353.591, 52823.288 23/12/21,14:33:53,17,07,1, 11.9,1,1, -1.791, 10499.965, 353.611, 52823.248 23/12/21,14:33:53,18,07,1, 11.9,1,1, -1.791, 10499.972, 353.607, 52823.238 23/12/21,14:33:53,19,07,1, 11.9,1,1, -1.791, 10499.963, 353.611, 52823.295 23/12/21,14:33:54,00,07,1, 11.9,1,1, -1.791, 10499.957, 353.611, 52823.295 23/12/21,14:33:54,01,07,1, 11.9,1,1, -1.791, 10499.956, 353.610, 52823.281 23/12/21,14:33:54,02,07,1, 11.9,1,1, -1.791, 10499.962, 353.608, 52823.278 23/12/21,14:33:54,03,07,1, 11.9,1,1, -1.791, 10499.984, 353.601, 52823.291 23/12/21,14:33:54,04,07,1, 11.9,1,1, -1.791, 10499.966, 353.584, 52823.288 23/12/21,14:33:54,05,07,1, 11.9,1,1, -1.791, 10499.974, 353.584, 52823.263 23/12/21,14:33:54,06,07,1, 11.9,1,1, -1.791, 10499.976, 353.582, 52823.292 23/12/21,14:33:54,07,07,1, 11.9,1,1, -1.791, 10499.944, 353.598, 52823.294 23/12/21,14:33:54,08,07,1, 11.9,1,1, -1.791, 10499.974, 353.585, 52823.269 23/12/21,14:33:54,09,07,1, 11.9,1,1, -1.791, 10499.977, 353.584, 52823.304 23/12/21,14:33:54,10,07,1, 11.9,1,1, -1.791, 10499.981, 353.586, 52823.259 23/12/21,14:33:54,11,07,1, 11.9,1,1, -1.791, 10499.964, 353.591, 52823.306 23/12/21,14:33:54,12,07,1, 11.9,1,1, -1.791, 10499.993, 353.589, 52823.310 23/12/21,14:33:54,13,07,1, 11.9,1,1, -1.791, 10499.986, 353.584, 52823.286 23/12/21,14:33:54,14,07,1, 11.9,1,1, -1.791, 10499.965, 353.573, 52823.289 23/12/21,14:33:54,15,07,1, 11.9,1,1, -1.791, 10499.967, 353.579, 52823.246 23/12/21,14:33:54,16,07,1, 11.9,1,1, -1.791, 10499.966, 353.577, 52823.301 23/12/21,14:33:54,17,07,1, 11.9,1,1, -1.791, 10499.971, 353.572, 52823.294 23/12/21,14:33:54,18,07,1, 11.9,1,1, -1.791, 10499.979, 353.554, 52823.297 23/12/21,14:33:54,19,07,1, 11.9,1,1, -1.791, 10499.981, 353.563, 52823.299 23/12/21,14:33:55,00,07,1, 11.9,1,1, -1.792, 10499.973, 353.563, 52823.299 23/12/21,14:33:55,01,07,1, 11.9,1,1, -1.792, 10499.973, 353.583, 52823.277 23/12/21,14:33:55,02,07,1, 11.9,1,1, -1.792, 10499.961, 353.580, 52823.284 23/12/21,14:33:55,03,07,1, 11.9,1,1, -1.792, 10499.958, 353.561, 52823.301 23/12/21,14:33:55,04,07,1, 11.9,1,1, -1.792, 10499.962, 353.548, 52823.303 23/12/21,14:33:55,05,07,1, 11.9,1,1, -1.792, 10499.971, 353.569, 52823.282 23/12/21,14:33:55,06,07,1, 11.9,1,1, -1.792, 10499.968, 353.576, 52823.275 23/12/21,14:33:55,07,07,1, 11.9,1,1, -1.792, 10499.943, 353.576, 52823.259 23/12/21,14:33:55,08,07,1, 11.9,1,1, -1.792, 10499.976, 353.572, 52823.287 23/12/21,14:33:55,09,07,1, 11.9,1,1, -1.792, 10499.956, 353.552, 52823.289 23/12/21,14:33:55,10,07,1, 11.9,1,1, -1.792, 10499.953, 353.559, 52823.249 23/12/21,14:33:55,11,07,1, 11.9,1,1, -1.792, 10499.964, 353.584, 52823.277 23/12/21,14:33:55,12,07,1, 11.9,1,1, -1.792, 10499.954, 353.586, 52823.244 23/12/21,14:33:55,13,07,1, 11.9,1,1, -1.792, 10499.980, 353.569, 52823.293 23/12/21,14:33:55,14,07,1, 11.9,1,1, -1.792, 10499.939, 353.568, 52823.252 23/12/21,14:33:55,15,07,1, 11.9,1,1, -1.792, 10499.954, 353.569, 52823.278 23/12/21,14:33:55,16,07,1, 11.9,1,1, -1.792, 10499.976, 353.559, 52823.251 23/12/21,14:33:55,17,07,1, 11.9,1,1, -1.792, 10499.963, 353.545, 52823.232 23/12/21,14:33:55,18,07,1, 11.9,1,1, -1.792, 10499.955, 353.550, 52823.266 23/12/21,14:33:55,19,07,1, 11.9,1,1, -1.792, 10499.981, 353.543, 52823.246 23/12/21,14:33:56,00,07,1, 11.9,1,1, -1.795, 10499.973, 353.543, 52823.246 23/12/21,14:33:56,01,07,1, 11.9,1,1, -1.795, 10499.971, 353.555, 52823.291 23/12/21,14:33:56,02,07,1, 11.9,1,1, -1.795, 10499.959, 353.565, 52823.298 23/12/21,14:33:56,03,07,1, 11.9,1,1, -1.795, 10499.988, 353.556, 52823.221 23/12/21,14:33:56,04,07,1, 11.9,1,1, -1.795, 10499.963, 353.562, 52823.247 23/12/21,14:33:56,05,07,1, 11.9,1,1, -1.795, 10499.982, 353.556, 52823.259 23/12/21,14:33:56,06,07,1, 11.9,1,1, -1.795, 10499.981, 353.551, 52823.264 23/12/21,14:33:56,07,07,1, 11.9,1,1, -1.795, 10499.975, 353.562, 52823.245 23/12/21,14:33:56,08,07,1, 11.9,1,1, -1.795, 10500.014, 353.536, 52823.269 23/12/21,14:33:56,09,07,1, 11.9,1,1, -1.795, 10500.010, 353.558, 52823.281 23/12/21,14:33:56,10,07,1, 11.9,1,1, -1.795, 10499.974, 353.550, 52823.264 23/12/21,14:33:56,11,07,1, 11.9,1,1, -1.795, 10499.982, 353.536, 52823.255 23/12/21,14:33:56,12,07,1, 11.9,1,1, -1.795, 10499.991, 353.520, 52823.255 23/12/21,14:33:56,13,07,1, 11.9,1,1, -1.795, 10499.998, 353.527, 52823.268 23/12/21,14:33:56,14,07,1, 11.9,1,1, -1.795, 10499.987, 353.530, 52823.284 23/12/21,14:33:56,15,07,1, 11.9,1,1, -1.795, 10499.994, 353.538, 52823.281 23/12/21,14:33:56,16,07,1, 11.9,1,1, -1.795, 10499.980, 353.551, 52823.268 23/12/21,14:33:56,17,07,1, 11.9,1,1, -1.795, 10499.983, 353.521, 52823.260 23/12/21,14:33:56,18,07,1, 11.9,1,1, -1.795, 10500.004, 353.531, 52823.291 23/12/21,14:33:56,19,07,1, 11.9,1,1, -1.795, 10499.983, 353.539, 52823.269 23/12/21,14:33:57,00,07,1, 11.9,1,1, -1.792, 10499.982, 353.539, 52823.269 23/12/21,14:33:57,01,07,1, 11.9,1,1, -1.792, 10500.008, 353.529, 52823.275 23/12/21,14:33:57,02,07,1, 11.9,1,1, -1.792, 10499.975, 353.555, 52823.467 23/12/21,14:33:57,03,07,1, 11.9,1,1, -1.792, 10499.990, 353.542, 52823.414 23/12/21,14:33:57,04,07,1, 11.9,1,1, -1.792, 10499.982, 353.574, 52823.428 23/12/21,14:33:57,05,07,1, 11.9,1,1, -1.792, 10500.015, 353.551, 52823.395 23/12/21,14:33:57,06,07,1, 11.9,1,1, -1.792, 10499.997, 353.543, 52823.414 23/12/21,14:33:57,07,07,1, 11.9,1,1, -1.792, 10499.995, 353.529, 52823.413 23/12/21,14:33:57,08,07,1, 11.9,1,1, -1.792, 10499.977, 353.548, 52823.411 23/12/21,14:33:57,09,07,1, 11.9,1,1, -1.792, 10499.977, 353.531, 52823.418 23/12/21,14:33:57,10,07,1, 11.9,1,1, -1.792, 10499.992, 353.544, 52823.439 23/12/21,14:33:57,11,07,1, 11.9,1,1, -1.792, 10499.973, 353.541, 52823.408 23/12/21,14:33:57,12,07,1, 11.9,1,1, -1.792, 10499.977, 353.543, 52823.431 23/12/21,14:33:57,13,07,1, 11.9,1,1, -1.792, 10499.977, 353.538, 52823.414 23/12/21,14:33:57,14,07,1, 11.9,1,1, -1.792, 10499.959, 353.565, 52823.433 23/12/21,14:33:57,15,07,1, 11.9,1,1, -1.792, 10499.958, 353.567, 52823.399 23/12/21,14:33:57,16,07,1, 11.9,1,1, -1.792, 10499.963, 353.541, 52823.425 23/12/21,14:33:57,17,07,1, 11.9,1,1, -1.792, 10499.953, 353.549, 52823.455 23/12/21,14:33:57,18,07,1, 11.9,1,1, -1.792, 10499.978, 353.532, 52823.447 23/12/21,14:33:57,19,07,1, 11.9,1,1, -1.792, 10499.982, 353.532, 52823.419 23/12/21,14:33:58,00,07,1, 11.8,1,1, -1.794, 10499.982, 353.532, 52823.419 23/12/21,14:33:58,01,07,1, 11.8,1,1, -1.794, 10499.977, 353.545, 52823.424 23/12/21,14:33:58,02,07,1, 11.8,1,1, -1.794, 10500.014, 353.527, 52823.387 23/12/21,14:33:58,03,07,1, 11.8,1,1, -1.794, 10499.974, 353.523, 52823.393 23/12/21,14:33:58,04,07,1, 11.8,1,1, -1.794, 10499.980, 353.522, 52823.440 23/12/21,14:33:58,05,07,1, 11.8,1,1, -1.794, 10499.967, 353.499, 52823.444 23/12/21,14:33:58,06,07,1, 11.8,1,1, -1.794, 10499.974, 353.511, 52823.443 23/12/21,14:33:58,07,07,1, 11.8,1,1, -1.794, 10499.972, 353.509, 52823.425 23/12/21,14:33:58,08,07,1, 11.8,1,1, -1.794, 10499.946, 353.517, 52823.439 23/12/21,14:33:58,09,07,1, 11.8,1,1, -1.794, 10499.953, 353.528, 52823.432 23/12/21,14:33:58,10,07,1, 11.8,1,1, -1.794, 10499.990, 353.498, 52823.454 23/12/21,14:33:58,11,07,1, 11.8,1,1, -1.794, 10499.976, 353.506, 52823.442 23/12/21,14:33:58,12,07,1, 11.8,1,1, -1.794, 10499.958, 353.505, 52823.422 23/12/21,14:33:58,13,07,1, 11.8,1,1, -1.794, 10499.960, 353.531, 52823.442 23/12/21,14:33:58,14,07,1, 11.8,1,1, -1.794, 10499.957, 353.505, 52823.457 23/12/21,14:33:58,15,07,1, 11.8,1,1, -1.794, 10499.961, 353.514, 52823.453 23/12/21,14:33:58,16,07,1, 11.8,1,1, -1.794, 10499.977, 353.517, 52823.445 23/12/21,14:33:58,17,07,1, 11.8,1,1, -1.794, 10499.978, 353.478, 52823.453 23/12/21,14:33:58,18,07,1, 11.8,1,1, -1.794, 10499.978, 353.520, 52823.434 23/12/21,14:33:58,19,07,1, 11.8,1,1, -1.794, 10499.982, 353.491, 52823.458 23/12/21,14:33:59,00,07,1, 11.9,1,1, -1.792, 10499.982, 353.491, 52823.458 23/12/21,14:33:59,01,07,1, 11.9,1,1, -1.792, 10499.977, 353.502, 52823.426 23/12/21,14:33:59,02,07,1, 11.9,1,1, -1.792, 10499.955, 353.503, 52823.420 23/12/21,14:33:59,03,07,1, 11.9,1,1, -1.792, 10499.968, 353.497, 52823.410 23/12/21,14:33:59,04,07,1, 11.9,1,1, -1.792, 10499.978, 353.492, 52823.427 23/12/21,14:33:59,05,07,1, 11.9,1,1, -1.792, 10499.943, 353.496, 52823.517 23/12/21,14:33:59,06,07,1, 11.9,1,1, -1.792, 10499.965, 353.499, 52823.418 23/12/21,14:33:59,07,07,1, 11.9,1,1, -1.792, 10499.976, 353.493, 52823.425 23/12/21,14:33:59,08,07,1, 11.9,1,1, -1.792, 10499.979, 353.494, 52823.441 23/12/21,14:33:59,09,07,1, 11.9,1,1, -1.792, 10499.989, 353.499, 52823.446 23/12/21,14:33:59,10,07,1, 11.9,1,1, -1.792, 10499.991, 353.515, 52823.457 23/12/21,14:33:59,11,07,1, 11.9,1,1, -1.792, 10499.967, 353.503, 52823.430 23/12/21,14:33:59,12,07,1, 11.9,1,1, -1.792, 10499.965, 353.512, 52823.445 23/12/21,14:33:59,13,07,1, 11.9,1,1, -1.792, 10499.964, 353.508, 52823.443 23/12/21,14:33:59,14,07,1, 11.9,1,1, -1.792, 10499.972, 353.486, 52823.436 23/12/21,14:33:59,15,07,1, 11.9,1,1, -1.792, 10499.963, 353.470, 52823.395 23/12/21,14:33:59,16,07,1, 11.9,1,1, -1.792, 10499.979, 353.507, 52823.439 23/12/21,14:33:59,17,07,1, 11.9,1,1, -1.792, 10499.977, 353.512, 52823.444 23/12/21,14:33:59,18,07,1, 11.9,1,1, -1.792, 10499.971, 353.496, 52823.440 23/12/21,14:33:59,19,07,1, 11.9,1,1, -1.792, 10499.969, 353.478, 52823.434 23/12/21,14:34:00,00,07,1, 11.9,1,1, -1.793, 10499.965, 353.478, 52823.434 23/12/21,14:34:00,01,07,1, 11.9,1,1, -1.793, 10499.965, 353.474, 52823.403 23/12/21,14:34:00,02,07,1, 11.9,1,1, -1.793, 10499.966, 353.480, 52823.250 23/12/21,14:34:00,03,07,1, 11.9,1,1, -1.793, 10499.938, 353.463, 52823.289 23/12/21,14:34:00,04,07,1, 11.9,1,1, -1.793, 10499.950, 353.458, 52823.324 23/12/21,14:34:00,05,07,1, 11.9,1,1, -1.793, 10499.955, 353.431, 52823.282 23/12/21,14:34:00,06,07,1, 11.9,1,1, -1.793, 10499.973, 353.442, 52823.267 23/12/21,14:34:00,07,07,1, 11.9,1,1, -1.793, 10499.973, 353.455, 52823.270 23/12/21,14:34:00,08,07,1, 11.9,1,1, -1.793, 10499.987, 353.469, 52823.262 23/12/21,14:34:00,09,07,1, 11.9,1,1, -1.793, 10499.968, 353.436, 52823.273 23/12/21,14:34:00,10,07,1, 11.9,1,1, -1.793, 10499.951, 353.459, 52823.289 23/12/21,14:34:00,11,07,1, 11.9,1,1, -1.793, 10499.946, 353.426, 52823.263 23/12/21,14:34:00,12,07,1, 11.9,1,1, -1.793, 10499.959, 353.456, 52823.238 23/12/21,14:34:00,13,07,1, 11.9,1,1, -1.793, 10499.970, 353.460, 52823.232 23/12/21,14:34:00,14,07,1, 11.9,1,1, -1.793, 10499.968, 353.449, 52823.288 23/12/21,14:34:00,15,07,1, 11.9,1,1, -1.793, 10499.963, 353.455, 52823.262 23/12/21,14:34:00,16,07,1, 11.9,1,1, -1.793, 10499.966, 353.437, 52823.268 23/12/21,14:34:00,17,07,1, 11.9,1,1, -1.793, 10499.947, 353.445, 52823.251 23/12/21,14:34:00,18,07,1, 11.9,1,1, -1.793, 10499.980, 353.432, 52823.172 23/12/21,14:34:00,19,07,1, 11.9,1,1, -1.793, 10499.971, 353.440, 52823.306 23/12/21,14:34:01,00,07,1, 11.9,1,1, -1.795, 10499.965, 353.440, 52823.306 23/12/21,14:34:01,01,07,1, 11.9,1,1, -1.795, 10499.966, 353.410, 52823.256 23/12/21,14:34:01,02,07,1, 11.9,1,1, -1.795, 10499.964, 353.405, 52823.242 23/12/21,14:34:01,03,07,1, 11.9,1,1, -1.795, 10499.980, 353.421, 52823.239 23/12/21,14:34:01,04,07,1, 11.9,1,1, -1.795, 10499.982, 353.414, 52823.259 23/12/21,14:34:01,05,07,1, 11.9,1,1, -1.795, 10499.973, 353.435, 52823.273 23/12/21,14:34:01,06,07,1, 11.9,1,1, -1.795, 10499.946, 353.413, 52823.228 23/12/21,14:34:01,07,07,1, 11.9,1,1, -1.795, 10499.985, 353.414, 52823.276 23/12/21,14:34:01,08,07,1, 11.9,1,1, -1.795, 10499.968, 353.413, 52823.270 23/12/21,14:34:01,09,07,1, 11.9,1,1, -1.795, 10499.975, 353.401, 52823.263 23/12/21,14:34:01,10,07,1, 11.9,1,1, -1.795, 10499.988, 353.416, 52823.275 23/12/21,14:34:01,11,07,1, 11.9,1,1, -1.795, 10499.979, 353.406, 52823.243 23/12/21,14:34:01,12,07,1, 11.9,1,1, -1.795, 10499.948, 353.403, 52823.267 23/12/21,14:34:01,13,07,1, 11.9,1,1, -1.795, 10499.960, 353.428, 52823.268 23/12/21,14:34:01,14,07,1, 11.9,1,1, -1.795, 10499.948, 353.407, 52823.297 23/12/21,14:34:01,15,07,1, 11.9,1,1, -1.795, 10499.963, 353.387, 52823.254 23/12/21,14:34:01,16,07,1, 11.9,1,1, -1.795, 10499.949, 353.386, 52823.236 23/12/21,14:34:01,17,07,1, 11.9,1,1, -1.795, 10499.963, 353.421, 52823.243 23/12/21,14:34:01,18,07,1, 11.9,1,1, -1.795, 10499.962, 353.416, 52823.258 23/12/21,14:34:01,19,07,1, 11.9,1,1, -1.795, 10499.955, 353.397, 52823.272 23/12/21,14:34:02,00,07,1, 11.9,1,1, -1.796, 10499.948, 353.397, 52823.272 23/12/21,14:34:02,01,07,1, 11.9,1,1, -1.796, 10499.952, 353.417, 52823.288 23/12/21,14:34:02,02,07,1, 11.9,1,1, -1.796, 10499.970, 353.424, 52823.247 23/12/21,14:34:02,03,07,1, 11.9,1,1, -1.796, 10499.951, 353.403, 52823.260 23/12/21,14:34:02,04,07,1, 11.9,1,1, -1.796, 10499.969, 353.396, 52823.273 23/12/21,14:34:02,05,07,1, 11.9,1,1, -1.796, 10499.943, 353.417, 52823.205 23/12/21,14:34:02,06,07,1, 11.9,1,1, -1.796, 10499.940, 353.376, 52823.226 23/12/21,14:34:02,07,07,1, 11.9,1,1, -1.796, 10499.930, 353.403, 52823.212 23/12/21,14:34:02,08,07,1, 11.9,1,1, -1.796, 10499.949, 353.392, 52823.259 23/12/21,14:34:02,09,07,1, 11.9,1,1, -1.796, 10499.984, 353.386, 52823.269 23/12/21,14:34:02,10,07,1, 11.9,1,1, -1.796, 10499.992, 353.396, 52823.231 23/12/21,14:34:02,11,07,1, 11.9,1,1, -1.796, 10499.960, 353.377, 52823.220 23/12/21,14:34:02,12,07,1, 11.9,1,1, -1.796, 10499.955, 353.397, 52823.215 23/12/21,14:34:02,13,07,1, 11.9,1,1, -1.796, 10499.955, 353.380, 52823.230 23/12/21,14:34:02,14,07,1, 11.9,1,1, -1.796, 10499.976, 353.415, 52823.233 23/12/21,14:34:02,15,07,1, 11.9,1,1, -1.796, 10499.957, 353.380, 52823.195 23/12/21,14:34:02,16,07,1, 11.9,1,1, -1.796, 10499.961, 353.392, 52823.225 23/12/21,14:34:02,17,07,1, 11.9,1,1, -1.796, 10499.923, 353.384, 52823.224 23/12/21,14:34:02,18,07,1, 11.9,1,1, -1.796, 10499.946, 353.391, 52823.278 23/12/21,14:34:02,19,07,1, 11.9,1,1, -1.796, 10499.942, 353.383, 52823.244 23/12/21,14:34:03,00,07,1, 11.9,1,1, -1.790, 10499.940, 353.383, 52823.244 23/12/21,14:34:03,01,07,1, 11.9,1,1, -1.790, 10499.975, 353.383, 52823.223 23/12/21,14:34:03,02,07,1, 11.9,1,1, -1.790, 10499.982, 353.378, 52823.228 23/12/21,14:34:03,03,07,1, 11.9,1,1, -1.790, 10499.959, 353.365, 52823.254 23/12/21,14:34:03,04,07,1, 11.9,1,1, -1.790, 10499.954, 353.370, 52823.238 23/12/21,14:34:03,05,07,1, 11.9,1,1, -1.790, 10499.950, 353.386, 52823.224 23/12/21,14:34:03,06,07,1, 11.9,1,1, -1.790, 10499.943, 353.350, 52823.223 23/12/21,14:34:03,07,07,1, 11.9,1,1, -1.790, 10499.984, 353.381, 52823.336 23/12/21,14:34:03,08,07,1, 11.9,1,1, -1.790, 10499.938, 353.358, 52823.158 23/12/21,14:34:03,09,07,1, 11.9,1,1, -1.790, 10499.897, 353.381, 52823.271 23/12/21,14:34:03,10,07,1, 11.9,1,1, -1.790, 10499.944, 353.438, 52823.269 23/12/21,14:34:03,11,07,1, 11.9,1,1, -1.790, 10499.959, 353.402, 52823.271 23/12/21,14:34:03,12,07,1, 11.9,1,1, -1.790, 10499.922, 353.380, 52823.242 23/12/21,14:34:03,13,07,1, 11.9,1,1, -1.790, 10499.970, 353.349, 52823.033 23/12/21,14:34:03,14,07,1, 11.9,1,1, -1.790, 10499.981, 353.342, 52823.194 23/12/21,14:34:03,15,07,1, 11.9,1,1, -1.790, 10499.935, 353.335, 52823.172 23/12/21,14:34:03,16,07,1, 11.9,1,1, -1.790, 10499.945, 353.353, 52823.218 23/12/21,14:34:03,17,07,1, 11.9,1,1, -1.790, 10499.953, 353.359, 52823.197 23/12/21,14:34:03,18,07,1, 11.9,1,1, -1.790, 10499.937, 353.363, 52823.223 23/12/21,14:34:03,19,07,1, 11.9,1,1, -1.790, 10499.930, 353.348, 52823.275 23/12/21,14:34:04,00,07,1, 11.8,1,1, -1.794, 10499.923, 353.348, 52823.275 23/12/21,14:34:04,01,07,1, 11.8,1,1, -1.794, 10499.937, 353.359, 52823.213 23/12/21,14:34:04,02,07,1, 11.8,1,1, -1.794, 10499.938, 353.352, 52823.246 23/12/21,14:34:04,03,07,1, 11.8,1,1, -1.794, 10499.930, 353.324, 52823.195 23/12/21,14:34:04,04,07,1, 11.8,1,1, -1.794, 10499.942, 353.338, 52823.254 23/12/21,14:34:04,05,07,1, 11.8,1,1, -1.794, 10499.928, 353.379, 52823.237 23/12/21,14:34:04,06,07,1, 11.8,1,1, -1.794, 10499.935, 353.351, 52823.269 23/12/21,14:34:04,07,07,1, 11.8,1,1, -1.794, 10499.948, 353.362, 52823.216 23/12/21,14:34:04,08,07,1, 11.8,1,1, -1.794, 10499.920, 353.320, 52823.225 23/12/21,14:34:04,09,07,1, 11.8,1,1, -1.794, 10499.944, 353.347, 52823.262 23/12/21,14:34:04,10,07,1, 11.8,1,1, -1.794, 10499.963, 353.321, 52823.248 23/12/21,14:34:04,11,07,1, 11.8,1,1, -1.794, 10499.951, 353.359, 52823.272 23/12/21,14:34:04,12,07,1, 11.8,1,1, -1.794, 10499.965, 353.358, 52823.258 23/12/21,14:34:04,13,07,1, 11.8,1,1, -1.794, 10499.953, 353.344, 52823.250 23/12/21,14:34:04,14,07,1, 11.8,1,1, -1.794, 10499.951, 353.314, 52823.219 23/12/21,14:34:04,15,07,1, 11.8,1,1, -1.794, 10499.953, 353.340, 52823.268 23/12/21,14:34:04,16,07,1, 11.8,1,1, -1.794, 10499.946, 353.339, 52823.281 23/12/21,14:34:04,17,07,1, 11.8,1,1, -1.794, 10499.951, 353.339, 52823.297 23/12/21,14:34:04,18,07,1, 11.8,1,1, -1.794, 10499.966, 353.332, 52823.265 23/12/21,14:34:04,19,07,1, 11.8,1,1, -1.794, 10499.968, 353.367, 52823.267 23/12/21,14:34:05,00,07,1, 12.0,1,1, -1.791, 10499.965, 353.367, 52823.267 23/12/21,14:34:05,01,07,1, 12.0,1,1, -1.791, 10499.959, 353.330, 52823.269 23/12/21,14:34:05,02,07,1, 12.0,1,1, -1.791, 10499.942, 353.338, 52823.259 23/12/21,14:34:05,03,07,1, 12.0,1,1, -1.791, 10499.955, 353.371, 52823.370 23/12/21,14:34:05,04,07,1, 12.0,1,1, -1.791, 10499.948, 353.345, 52823.232 23/12/21,14:34:05,05,07,1, 12.0,1,1, -1.791, 10499.950, 353.356, 52823.221 23/12/21,14:34:05,06,07,1, 12.0,1,1, -1.791, 10499.952, 353.374, 52823.239 23/12/21,14:34:05,07,07,1, 12.0,1,1, -1.791, 10499.940, 353.337, 52823.245 23/12/21,14:34:05,08,07,1, 12.0,1,1, -1.791, 10499.935, 353.364, 52823.239 23/12/21,14:34:05,09,07,1, 12.0,1,1, -1.791, 10499.972, 353.348, 52823.248 23/12/21,14:34:05,10,07,1, 12.0,1,1, -1.791, 10499.952, 353.332, 52823.250 23/12/21,14:34:05,11,07,1, 12.0,1,1, -1.791, 10499.941, 353.311, 52823.217 23/12/21,14:34:05,12,07,1, 12.0,1,1, -1.791, 10499.932, 353.332, 52823.240 23/12/21,14:34:05,13,07,1, 12.0,1,1, -1.791, 10499.961, 353.362, 52823.271 23/12/21,14:34:05,14,07,1, 12.0,1,1, -1.791, 10499.948, 353.327, 52823.186 23/12/21,14:34:05,15,07,1, 12.0,1,1, -1.791, 10499.938, 353.340, 52823.270 23/12/21,14:34:05,16,07,1, 12.0,1,1, -1.791, 10499.946, 353.346, 52823.255 23/12/21,14:34:05,17,07,1, 12.0,1,1, -1.791, 10499.946, 353.330, 52823.282 23/12/21,14:34:05,18,07,1, 12.0,1,1, -1.791, 10499.962, 353.349, 52823.231 23/12/21,14:34:05,19,07,1, 12.0,1,1, -1.791, 10499.961, 353.346, 52823.282 23/12/21,14:34:06,00,07,1, 11.9,1,1, -1.794, 10499.957, 353.346, 52823.282 23/12/21,14:34:06,01,07,1, 11.9,1,1, -1.794, 10499.961, 353.335, 52823.277 23/12/21,14:34:06,02,07,1, 11.9,1,1, -1.794, 10499.950, 353.310, 52823.284 23/12/21,14:34:06,03,07,1, 11.9,1,1, -1.794, 10499.957, 353.326, 52823.274 23/12/21,14:34:06,04,07,1, 11.9,1,1, -1.794, 10499.971, 353.352, 52823.281 23/12/21,14:34:06,05,07,1, 11.9,1,1, -1.794, 10499.936, 353.321, 52823.279 23/12/21,14:34:06,06,07,1, 11.9,1,1, -1.794, 10499.952, 353.328, 52823.269 23/12/21,14:34:06,07,07,1, 11.9,1,1, -1.794, 10499.928, 353.336, 52823.252 23/12/21,14:34:06,08,07,1, 11.9,1,1, -1.794, 10499.953, 353.309, 52823.266 23/12/21,14:34:06,09,07,1, 11.9,1,1, -1.794, 10499.950, 353.327, 52823.262 23/12/21,14:34:06,10,07,1, 11.9,1,1, -1.794, 10499.929, 353.308, 52823.239 23/12/21,14:34:06,11,07,1, 11.9,1,1, -1.794, 10499.930, 353.317, 52823.213 23/12/21,14:34:06,12,07,1, 11.9,1,1, -1.794, 10499.950, 353.312, 52823.355 23/12/21,14:34:06,13,07,1, 11.9,1,1, -1.794, 10499.947, 353.314, 52823.259 23/12/21,14:34:06,14,07,1, 11.9,1,1, -1.794, 10499.940, 353.327, 52823.281 23/12/21,14:34:06,15,07,1, 11.9,1,1, -1.794, 10499.912, 353.319, 52823.290 23/12/21,14:34:06,16,07,1, 11.9,1,1, -1.794, 10499.961, 353.307, 52823.288 23/12/21,14:34:06,17,07,1, 11.9,1,1, -1.794, 10499.951, 353.312, 52823.269 23/12/21,14:34:06,18,07,1, 11.9,1,1, -1.794, 10499.943, 353.315, 52823.272 23/12/21,14:34:06,19,07,1, 11.9,1,1, -1.794, 10499.961, 353.315, 52823.265 23/12/21,14:34:07,00,07,1, 11.8,1,1, -1.792, 10499.957, 353.315, 52823.265 23/12/21,14:34:07,01,07,1, 11.8,1,1, -1.792, 10499.940, 353.329, 52823.290 23/12/21,14:34:07,02,07,1, 11.8,1,1, -1.792, 10499.943, 353.319, 52823.327 23/12/21,14:34:07,03,07,1, 11.8,1,1, -1.792, 10499.960, 353.296, 52823.299 23/12/21,14:34:07,04,07,1, 11.8,1,1, -1.792, 10499.957, 353.311, 52823.288 23/12/21,14:34:07,05,07,1, 11.8,1,1, -1.792, 10499.947, 353.309, 52823.236 23/12/21,14:34:07,06,07,1, 11.8,1,1, -1.792, 10499.936, 353.309, 52823.265 23/12/21,14:34:07,07,07,1, 11.8,1,1, -1.792, 10499.955, 353.318, 52823.258 23/12/21,14:34:07,08,07,1, 11.8,1,1, -1.792, 10499.966, 353.308, 52823.247 23/12/21,14:34:07,09,07,1, 11.8,1,1, -1.792, 10499.971, 353.305, 52823.277 23/12/21,14:34:07,10,07,1, 11.8,1,1, -1.792, 10499.950, 353.341, 52823.254 23/12/21,14:34:07,11,07,1, 11.8,1,1, -1.792, 10499.962, 353.314, 52823.275 23/12/21,14:34:07,12,07,1, 11.8,1,1, -1.792, 10499.939, 353.296, 52823.270 23/12/21,14:34:07,13,07,1, 11.8,1,1, -1.792, 10499.943, 353.294, 52823.258 23/12/21,14:34:07,14,07,1, 11.8,1,1, -1.792, 10499.950, 353.312, 52823.251 23/12/21,14:34:07,15,07,1, 11.8,1,1, -1.792, 10499.952, 353.310, 52823.236 23/12/21,14:34:07,16,07,1, 11.8,1,1, -1.792, 10499.954, 353.315, 52823.279 23/12/21,14:34:07,17,07,1, 11.8,1,1, -1.792, 10499.945, 353.289, 52823.247 23/12/21,14:34:07,18,07,1, 11.8,1,1, -1.792, 10499.952, 353.299, 52823.296 23/12/21,14:34:07,19,07,1, 11.8,1,1, -1.792, 10499.996, 353.327, 52823.298 23/12/21,14:34:08,00,07,1, 11.9,1,1, -1.792, 10499.990, 353.327, 52823.298 23/12/21,14:34:08,01,07,1, 11.9,1,1, -1.792, 10499.956, 353.303, 52823.261 23/12/21,14:34:08,02,07,1, 11.9,1,1, -1.792, 10499.935, 353.305, 52823.232 23/12/21,14:34:08,03,07,1, 11.9,1,1, -1.792, 10499.935, 353.261, 52823.243 23/12/21,14:34:08,04,07,1, 11.9,1,1, -1.792, 10499.956, 353.289, 52823.259 23/12/21,14:34:08,05,07,1, 11.9,1,1, -1.792, 10499.975, 353.276, 52823.245 23/12/21,14:34:08,06,07,1, 11.9,1,1, -1.792, 10499.970, 353.300, 52823.251 23/12/21,14:34:08,07,07,1, 11.9,1,1, -1.792, 10499.956, 353.309, 52823.234 23/12/21,14:34:08,08,07,1, 11.9,1,1, -1.792, 10499.950, 353.292, 52823.220 23/12/21,14:34:08,09,07,1, 11.9,1,1, -1.792, 10499.962, 353.285, 52823.247 23/12/21,14:34:08,10,07,1, 11.9,1,1, -1.792, 10499.976, 353.299, 52823.237 23/12/21,14:34:08,11,07,1, 11.9,1,1, -1.792, 10499.962, 353.301, 52823.237 23/12/21,14:34:08,12,07,1, 11.9,1,1, -1.792, 10499.969, 353.312, 52823.164 23/12/21,14:34:08,13,07,1, 11.9,1,1, -1.792, 10499.950, 353.302, 52823.311 23/12/21,14:34:08,14,07,1, 11.9,1,1, -1.792, 10499.950, 353.279, 52823.245 23/12/21,14:34:08,15,07,1, 11.9,1,1, -1.792, 10499.941, 353.286, 52823.300 23/12/21,14:34:08,16,07,1, 11.9,1,1, -1.792, 10499.966, 353.284, 52823.258 23/12/21,14:34:08,17,07,1, 11.9,1,1, -1.792, 10499.960, 353.262, 52823.261 23/12/21,14:34:08,18,07,1, 11.9,1,1, -1.792, 10499.937, 353.273, 52823.230 23/12/21,14:34:08,19,07,1, 11.9,1,1, -1.792, 10499.977, 353.282, 52823.251 23/12/21,14:34:09,00,07,1, 11.9,1,1, -1.795, 10499.973, 353.282, 52823.251 23/12/21,14:34:09,01,07,1, 11.9,1,1, -1.795, 10499.945, 353.277, 52823.282 23/12/21,14:34:09,02,07,1, 11.9,1,1, -1.795, 10499.972, 353.287, 52823.234 23/12/21,14:34:09,03,07,1, 11.9,1,1, -1.795, 10499.947, 353.273, 52822.957 23/12/21,14:34:09,04,07,1, 11.9,1,1, -1.795, 10499.923, 353.302, 52823.337 23/12/21,14:34:09,05,07,1, 11.9,1,1, -1.795, 10499.957, 353.288, 52823.319 23/12/21,14:34:09,06,07,1, 11.9,1,1, -1.795, 10499.944, 353.287, 52823.246 23/12/21,14:34:09,07,07,1, 11.9,1,1, -1.795, 10499.963, 353.253, 52823.251 23/12/21,14:34:09,08,07,1, 11.9,1,1, -1.795, 10499.948, 353.290, 52823.245 23/12/21,14:34:09,09,07,1, 11.9,1,1, -1.795, 10499.966, 353.281, 52823.265 23/12/21,14:34:09,10,07,1, 11.9,1,1, -1.795, 10499.963, 353.274, 52823.294 23/12/21,14:34:09,11,07,1, 11.9,1,1, -1.795, 10499.955, 353.278, 52823.259 23/12/21,14:34:09,12,07,1, 11.9,1,1, -1.795, 10499.958, 353.283, 52823.281 23/12/21,14:34:09,13,07,1, 11.9,1,1, -1.795, 10499.963, 353.278, 52823.272 23/12/21,14:34:09,14,07,1, 11.9,1,1, -1.795, 10499.982, 353.284, 52823.262 23/12/21,14:34:09,15,07,1, 11.9,1,1, -1.795, 10499.956, 353.272, 52823.267 23/12/21,14:34:09,16,07,1, 11.9,1,1, -1.795, 10499.955, 353.278, 52823.264 23/12/21,14:34:09,17,07,1, 11.9,1,1, -1.795, 10499.948, 353.293, 52823.269 23/12/21,14:34:09,18,07,1, 11.9,1,1, -1.795, 10499.966, 353.268, 52823.257 23/12/21,14:34:09,19,07,1, 11.9,1,1, -1.795, 10499.981, 353.269, 52823.253 23/12/21,14:34:10,00,07,1, 11.9,1,1, -1.792, 10499.973, 353.269, 52823.253 23/12/21,14:34:10,01,07,1, 11.9,1,1, -1.792, 10499.940, 353.269, 52823.229 23/12/21,14:34:10,02,07,1, 11.9,1,1, -1.792, 10499.943, 353.263, 52823.279 23/12/21,14:34:10,03,07,1, 11.9,1,1, -1.792, 10499.970, 353.270, 52823.236 23/12/21,14:34:10,04,07,1, 11.9,1,1, -1.792, 10499.944, 353.270, 52823.233 23/12/21,14:34:10,05,07,1, 11.9,1,1, -1.792, 10499.964, 353.279, 52823.249 23/12/21,14:34:10,06,07,1, 11.9,1,1, -1.792, 10499.956, 353.275, 52823.234 23/12/21,14:34:10,07,07,1, 11.9,1,1, -1.792, 10499.955, 353.282, 52823.240 23/12/21,14:34:10,08,07,1, 11.9,1,1, -1.792, 10499.963, 353.286, 52823.272 23/12/21,14:34:10,09,07,1, 11.9,1,1, -1.792, 10499.952, 353.254, 52823.228 23/12/21,14:34:10,10,07,1, 11.9,1,1, -1.792, 10499.958, 353.273, 52823.278 23/12/21,14:34:10,11,07,1, 11.9,1,1, -1.792, 10499.976, 353.272, 52823.236 23/12/21,14:34:10,12,07,1, 11.9,1,1, -1.792, 10499.948, 353.272, 52823.230 23/12/21,14:34:10,13,07,1, 11.9,1,1, -1.792, 10499.970, 353.270, 52823.235 23/12/21,14:34:10,14,07,1, 11.9,1,1, -1.792, 10499.981, 353.279, 52823.254 23/12/21,14:34:10,15,07,1, 11.9,1,1, -1.792, 10499.951, 353.293, 52823.236 23/12/21,14:34:10,16,07,1, 11.9,1,1, -1.792, 10499.966, 353.286, 52823.299 23/12/21,14:34:10,17,07,1, 11.9,1,1, -1.792, 10499.952, 353.274, 52823.252 23/12/21,14:34:10,18,07,1, 11.9,1,1, -1.792, 10499.968, 353.291, 52823.231 23/12/21,14:34:10,19,07,1, 11.9,1,1, -1.792, 10499.948, 353.272, 52823.239 23/12/21,14:34:11,00,07,1, 11.9,1,1, -1.791, 10499.940, 353.272, 52823.239 23/12/21,14:34:11,01,07,1, 11.9,1,1, -1.791, 10499.981, 353.289, 52823.237 23/12/21,14:34:11,02,07,1, 11.9,1,1, -1.791, 10499.962, 353.271, 52823.267 23/12/21,14:34:11,03,07,1, 11.9,1,1, -1.791, 10499.953, 353.288, 52823.257 23/12/21,14:34:11,04,07,1, 11.9,1,1, -1.791, 10499.956, 353.272, 52823.274 23/12/21,14:34:11,05,07,1, 11.9,1,1, -1.791, 10499.954, 353.266, 52823.282 23/12/21,14:34:11,06,07,1, 11.9,1,1, -1.791, 10499.945, 353.262, 52823.248 23/12/21,14:34:11,07,07,1, 11.9,1,1, -1.791, 10499.958, 353.286, 52823.283 23/12/21,14:34:11,08,07,1, 11.9,1,1, -1.791, 10499.936, 353.287, 52823.273 23/12/21,14:34:11,09,07,1, 11.9,1,1, -1.791, 10499.949, 353.248, 52823.275 23/12/21,14:34:11,10,07,1, 11.9,1,1, -1.791, 10499.964, 353.264, 52823.291 23/12/21,14:34:11,11,07,1, 11.9,1,1, -1.791, 10499.937, 353.240, 52823.244 23/12/21,14:34:11,12,07,1, 11.9,1,1, -1.791, 10499.964, 353.261, 52823.227 23/12/21,14:34:11,13,07,1, 11.9,1,1, -1.791, 10499.965, 353.258, 52823.236 23/12/21,14:34:11,14,07,1, 11.9,1,1, -1.791, 10499.952, 353.265, 52823.252 23/12/21,14:34:11,15,07,1, 11.9,1,1, -1.791, 10499.938, 353.261, 52823.268 23/12/21,14:34:11,16,07,1, 11.9,1,1, -1.791, 10499.955, 353.263, 52823.245 23/12/21,14:34:11,17,07,1, 11.9,1,1, -1.791, 10499.949, 353.266, 52823.244 23/12/21,14:34:11,18,07,1, 11.9,1,1, -1.791, 10499.949, 353.286, 52823.260 23/12/21,14:34:11,19,07,1, 11.9,1,1, -1.791, 10499.954, 353.253, 52823.252 23/12/21,14:34:12,00,07,1, 11.9,1,1, -1.796, 10499.948, 353.253, 52823.252 23/12/21,14:34:12,01,07,1, 11.9,1,1, -1.796, 10499.941, 353.282, 52823.277 23/12/21,14:34:12,02,07,1, 11.9,1,1, -1.796, 10499.956, 353.280, 52823.293 23/12/21,14:34:12,03,07,1, 11.9,1,1, -1.796, 10499.933, 353.272, 52823.237 23/12/21,14:34:12,04,07,1, 11.9,1,1, -1.796, 10499.945, 353.260, 52823.223 23/12/21,14:34:12,05,07,1, 11.9,1,1, -1.796, 10499.971, 353.264, 52823.245 23/12/21,14:34:12,06,07,1, 11.9,1,1, -1.796, 10499.944, 353.259, 52823.221 23/12/21,14:34:12,07,07,1, 11.9,1,1, -1.796, 10499.948, 353.284, 52823.263 23/12/21,14:34:12,08,07,1, 11.9,1,1, -1.796, 10499.973, 353.261, 52823.248 23/12/21,14:34:12,09,07,1, 11.9,1,1, -1.796, 10499.954, 353.266, 52823.288 23/12/21,14:34:12,10,07,1, 11.9,1,1, -1.796, 10499.966, 353.278, 52823.257 23/12/21,14:34:12,11,07,1, 11.9,1,1, -1.796, 10499.938, 353.271, 52823.254 23/12/21,14:34:12,12,07,1, 11.9,1,1, -1.796, 10499.929, 353.261, 52823.254 23/12/21,14:34:12,13,07,1, 11.9,1,1, -1.796, 10499.947, 353.254, 52823.273 23/12/21,14:34:12,14,07,1, 11.9,1,1, -1.796, 10499.976, 353.265, 52823.266 23/12/21,14:34:12,15,07,1, 11.9,1,1, -1.796, 10499.941, 353.257, 52823.234 23/12/21,14:34:12,16,07,1, 11.9,1,1, -1.796, 10499.935, 353.249, 52823.254 23/12/21,14:34:12,17,07,1, 11.9,1,1, -1.796, 10499.946, 353.269, 52823.269 23/12/21,14:34:12,18,07,1, 11.9,1,1, -1.796, 10499.953, 353.264, 52823.244 23/12/21,14:34:12,19,07,1, 11.9,1,1, -1.796, 10499.941, 353.255, 52823.237 23/12/21,14:34:13,00,07,1, 11.9,1,1, -1.793, 10499.940, 353.255, 52823.237 23/12/21,14:34:13,01,07,1, 11.9,1,1, -1.793, 10499.963, 353.257, 52823.222 23/12/21,14:34:13,02,07,1, 11.9,1,1, -1.793, 10499.948, 353.283, 52823.243 23/12/21,14:34:13,03,07,1, 11.9,1,1, -1.793, 10499.932, 353.275, 52823.297 23/12/21,14:34:13,04,07,1, 11.9,1,1, -1.793, 10499.947, 353.288, 52823.262 23/12/21,14:34:13,05,07,1, 11.9,1,1, -1.793, 10499.959, 353.268, 52823.258 23/12/21,14:34:13,06,07,1, 11.9,1,1, -1.793, 10499.942, 353.299, 52823.250 23/12/21,14:34:13,07,07,1, 11.9,1,1, -1.793, 10499.966, 353.287, 52823.256 23/12/21,14:34:13,08,07,1, 11.9,1,1, -1.793, 10499.951, 353.264, 52823.237 23/12/21,14:34:13,09,07,1, 11.9,1,1, -1.793, 10499.934, 353.260, 52823.265 23/12/21,14:34:13,10,07,1, 11.9,1,1, -1.793, 10499.953, 353.276, 52823.278 23/12/21,14:34:13,11,07,1, 11.9,1,1, -1.793, 10499.942, 353.269, 52823.275 23/12/21,14:34:13,12,07,1, 11.9,1,1, -1.793, 10499.934, 353.281, 52823.264 23/12/21,14:34:13,13,07,1, 11.9,1,1, -1.793, 10499.919, 353.254, 52823.256 23/12/21,14:34:13,14,07,1, 11.9,1,1, -1.793, 10499.937, 353.272, 52823.271 23/12/21,14:34:13,15,07,1, 11.9,1,1, -1.793, 10499.925, 353.297, 52823.240 23/12/21,14:34:13,16,07,1, 11.9,1,1, -1.793, 10499.933, 353.284, 52823.262 23/12/21,14:34:13,17,07,1, 11.9,1,1, -1.793, 10499.937, 353.271, 52823.260 23/12/21,14:34:13,18,07,1, 11.9,1,1, -1.793, 10499.936, 353.254, 52823.276 23/12/21,14:34:13,19,07,1, 11.9,1,1, -1.793, 10499.936, 353.272, 52823.263 23/12/21,14:34:14,00,07,1, 12.0,1,1, -1.793, 10499.932, 353.272, 52823.263 23/12/21,14:34:14,01,07,1, 12.0,1,1, -1.793, 10499.936, 353.273, 52823.270 23/12/21,14:34:14,02,07,1, 12.0,1,1, -1.793, 10499.941, 353.253, 52823.305 23/12/21,14:34:14,03,07,1, 12.0,1,1, -1.793, 10499.948, 353.266, 52823.293 23/12/21,14:34:14,04,07,1, 12.0,1,1, -1.793, 10499.956, 353.298, 52823.316 23/12/21,14:34:14,05,07,1, 12.0,1,1, -1.793, 10499.945, 353.277, 52823.311 23/12/21,14:34:14,06,07,1, 12.0,1,1, -1.793, 10499.956, 353.285, 52823.266 23/12/21,14:34:14,07,07,1, 12.0,1,1, -1.793, 10499.936, 353.270, 52823.317 23/12/21,14:34:14,08,07,1, 12.0,1,1, -1.793, 10499.938, 353.266, 52823.310 23/12/21,14:34:14,09,07,1, 12.0,1,1, -1.793, 10499.951, 353.296, 52823.287 23/12/21,14:34:14,10,07,1, 12.0,1,1, -1.793, 10499.945, 353.254, 52823.303 23/12/21,14:34:14,11,07,1, 12.0,1,1, -1.793, 10499.946, 353.273, 52823.304 23/12/21,14:34:14,12,07,1, 12.0,1,1, -1.793, 10499.960, 353.276, 52823.301 23/12/21,14:34:14,13,07,1, 12.0,1,1, -1.793, 10499.942, 353.268, 52823.336 23/12/21,14:34:14,14,07,1, 12.0,1,1, -1.793, 10499.945, 353.272, 52823.282 23/12/21,14:34:14,15,07,1, 12.0,1,1, -1.793, 10499.947, 353.277, 52823.294 23/12/21,14:34:14,16,07,1, 12.0,1,1, -1.793, 10499.924, 353.288, 52823.303 23/12/21,14:34:14,17,07,1, 12.0,1,1, -1.793, 10499.952, 353.270, 52823.299 23/12/21,14:34:14,18,07,1, 12.0,1,1, -1.793, 10499.937, 353.275, 52823.333 23/12/21,14:34:14,19,07,1, 12.0,1,1, -1.793, 10499.952, 353.277, 52823.332 23/12/21,14:34:15,00,07,1, 11.9,1,1, -1.796, 10499.948, 353.277, 52823.332 23/12/21,14:34:15,01,07,1, 11.9,1,1, -1.796, 10499.939, 353.265, 52823.291 23/12/21,14:34:15,02,07,1, 11.9,1,1, -1.796, 10499.956, 353.293, 52823.315 23/12/21,14:34:15,03,07,1, 11.9,1,1, -1.796, 10499.940, 353.288, 52823.300 23/12/21,14:34:15,04,07,1, 11.9,1,1, -1.796, 10499.925, 353.288, 52823.344 23/12/21,14:34:15,05,07,1, 11.9,1,1, -1.796, 10499.946, 353.278, 52823.320 23/12/21,14:34:15,06,07,1, 11.9,1,1, -1.796, 10499.938, 353.275, 52823.306 23/12/21,14:34:15,07,07,1, 11.9,1,1, -1.796, 10499.947, 353.281, 52823.319 23/12/21,14:34:15,08,07,1, 11.9,1,1, -1.796, 10499.956, 353.297, 52823.269 23/12/21,14:34:15,09,07,1, 11.9,1,1, -1.796, 10499.953, 353.288, 52823.284 23/12/21,14:34:15,10,07,1, 11.9,1,1, -1.796, 10499.969, 353.299, 52823.315 23/12/21,14:34:15,11,07,1, 11.9,1,1, -1.796, 10499.979, 353.302, 52823.275 23/12/21,14:34:15,12,07,1, 11.9,1,1, -1.796, 10499.947, 353.271, 52823.320 23/12/21,14:34:15,13,07,1, 11.9,1,1, -1.796, 10499.970, 353.290, 52823.285 23/12/21,14:34:15,14,07,1, 11.9,1,1, -1.796, 10499.953, 353.285, 52823.315 23/12/21,14:34:15,15,07,1, 11.9,1,1, -1.796, 10499.964, 353.280, 52823.324 23/12/21,14:34:15,16,07,1, 11.9,1,1, -1.796, 10499.963, 353.284, 52823.315 23/12/21,14:34:15,17,07,1, 11.9,1,1, -1.796, 10499.968, 353.289, 52823.312 23/12/21,14:34:15,18,07,1, 11.9,1,1, -1.796, 10499.966, 353.291, 52823.299 23/12/21,14:34:15,19,07,1, 11.9,1,1, -1.796, 10499.965, 353.298, 52823.331 23/12/21,14:34:16,00,07,1, 11.9,1,1, -1.793, 10499.965, 353.298, 52823.331 23/12/21,14:34:16,01,07,1, 11.9,1,1, -1.793, 10499.980, 353.274, 52823.309 23/12/21,14:34:16,02,07,1, 11.9,1,1, -1.793, 10499.945, 353.299, 52823.328 23/12/21,14:34:16,03,07,1, 11.9,1,1, -1.793, 10499.989, 353.319, 52823.315 23/12/21,14:34:16,04,07,1, 11.9,1,1, -1.793, 10499.974, 353.297, 52823.324 23/12/21,14:34:16,05,07,1, 11.9,1,1, -1.793, 10500.003, 353.297, 52823.342 23/12/21,14:34:16,06,07,1, 11.9,1,1, -1.793, 10499.958, 353.286, 52823.303 23/12/21,14:34:16,07,07,1, 11.9,1,1, -1.793, 10499.972, 353.268, 52823.288 23/12/21,14:34:16,08,07,1, 11.9,1,1, -1.793, 10499.986, 353.286, 52823.275 23/12/21,14:34:16,09,07,1, 11.9,1,1, -1.793, 10499.960, 353.271, 52823.322 23/12/21,14:34:16,10,07,1, 11.9,1,1, -1.793, 10499.964, 353.292, 52823.314 23/12/21,14:34:16,11,07,1, 11.9,1,1, -1.793, 10499.960, 353.290, 52823.303 23/12/21,14:34:16,12,07,1, 11.9,1,1, -1.793, 10499.957, 353.319, 52823.303 23/12/21,14:34:16,13,07,1, 11.9,1,1, -1.793, 10499.964, 353.293, 52823.264 23/12/21,14:34:16,14,07,1, 11.9,1,1, -1.793, 10499.985, 353.300, 52823.282 23/12/21,14:34:16,15,07,1, 11.9,1,1, -1.793, 10499.990, 353.275, 52823.276 23/12/21,14:34:16,16,07,1, 11.9,1,1, -1.793, 10499.967, 353.287, 52823.288 23/12/21,14:34:16,17,07,1, 11.9,1,1, -1.793, 10499.986, 353.310, 52823.320 23/12/21,14:34:16,18,07,1, 11.9,1,1, -1.793, 10499.975, 353.298, 52823.319 23/12/21,14:34:16,19,07,1, 11.9,1,1, -1.793, 10500.006, 353.297, 52823.349 23/12/21,14:34:17,00,07,1, 11.9,1,1, -1.795, 10499.998, 353.297, 52823.349 23/12/21,14:34:17,01,07,1, 11.9,1,1, -1.795, 10499.960, 353.313, 52823.335 23/12/21,14:34:17,02,07,1, 11.9,1,1, -1.795, 10499.961, 353.285, 52823.297 23/12/21,14:34:17,03,07,1, 11.9,1,1, -1.795, 10499.972, 353.298, 52823.325 23/12/21,14:34:17,04,07,1, 11.9,1,1, -1.795, 10499.974, 353.289, 52823.301 23/12/21,14:34:17,05,07,1, 11.9,1,1, -1.795, 10499.983, 353.293, 52823.322 23/12/21,14:34:17,06,07,1, 11.9,1,1, -1.795, 10499.974, 353.293, 52823.297 23/12/21,14:34:17,07,07,1, 11.9,1,1, -1.795, 10500.001, 353.278, 52823.312 23/12/21,14:34:17,08,07,1, 11.9,1,1, -1.795, 10499.992, 353.288, 52823.282 23/12/21,14:34:17,09,07,1, 11.9,1,1, -1.795, 10499.968, 353.280, 52823.290 23/12/21,14:34:17,10,07,1, 11.9,1,1, -1.795, 10499.974, 353.293, 52823.277 23/12/21,14:34:17,11,07,1, 11.9,1,1, -1.795, 10499.984, 353.322, 52823.212 23/12/21,14:34:17,12,07,1, 11.9,1,1, -1.795, 10499.969, 353.297, 52823.376 23/12/21,14:34:17,13,07,1, 11.9,1,1, -1.795, 10499.968, 353.312, 52823.327 23/12/21,14:34:17,14,07,1, 11.9,1,1, -1.795, 10499.965, 353.318, 52823.350 23/12/21,14:34:17,15,07,1, 11.9,1,1, -1.795, 10499.981, 353.302, 52823.324 23/12/21,14:34:17,16,07,1, 11.9,1,1, -1.795, 10499.997, 353.319, 52823.311 23/12/21,14:34:17,17,07,1, 11.9,1,1, -1.795, 10499.974, 353.304, 52823.284 23/12/21,14:34:17,18,07,1, 11.9,1,1, -1.795, 10499.962, 353.289, 52823.283 23/12/21,14:34:17,19,07,1, 11.9,1,1, -1.795, 10499.980, 353.295, 52823.311 23/12/21,14:34:18,00,07,1, 11.9,1,1, -1.791, 10499.973, 353.295, 52823.311 23/12/21,14:34:18,01,07,1, 11.9,1,1, -1.791, 10499.991, 353.304, 52823.342 23/12/21,14:34:18,02,07,1, 11.9,1,1, -1.791, 10499.986, 353.288, 52823.313 23/12/21,14:34:18,03,07,1, 11.9,1,1, -1.791, 10500.015, 353.309, 52823.293 23/12/21,14:34:18,04,07,1, 11.9,1,1, -1.791, 10499.997, 353.279, 52823.330 23/12/21,14:34:18,05,07,1, 11.9,1,1, -1.791, 10499.990, 353.312, 52823.308 23/12/21,14:34:18,06,07,1, 11.9,1,1, -1.791, 10499.992, 353.290, 52823.297 23/12/21,14:34:18,07,07,1, 11.9,1,1, -1.791, 10499.982, 353.314, 52823.295 23/12/21,14:34:18,08,07,1, 11.9,1,1, -1.791, 10499.990, 353.321, 52823.281 23/12/21,14:34:18,09,07,1, 11.9,1,1, -1.791, 10500.005, 353.316, 52823.303 23/12/21,14:34:18,10,07,1, 11.9,1,1, -1.791, 10500.006, 353.310, 52823.321 23/12/21,14:34:18,11,07,1, 11.9,1,1, -1.791, 10500.016, 353.309, 52823.315 23/12/21,14:34:18,12,07,1, 11.9,1,1, -1.791, 10499.999, 353.335, 52823.314 23/12/21,14:34:18,13,07,1, 11.9,1,1, -1.791, 10499.998, 353.309, 52823.314 23/12/21,14:34:18,14,07,1, 11.9,1,1, -1.791, 10500.009, 353.310, 52823.309 23/12/21,14:34:18,15,07,1, 11.9,1,1, -1.791, 10499.998, 353.337, 52823.310 23/12/21,14:34:18,16,07,1, 11.9,1,1, -1.791, 10499.997, 353.326, 52823.295 23/12/21,14:34:18,17,07,1, 11.9,1,1, -1.791, 10500.033, 353.329, 52823.329 23/12/21,14:34:18,18,07,1, 11.9,1,1, -1.791, 10500.009, 353.324, 52823.322 23/12/21,14:34:18,19,07,1, 11.9,1,1, -1.791, 10500.005, 353.337, 52823.292 23/12/21,14:34:19,00,07,1, 11.9,1,1, -1.794, 10499.998, 353.337, 52823.292 23/12/21,14:34:19,01,07,1, 11.9,1,1, -1.794, 10500.010, 353.345, 52823.290 23/12/21,14:34:19,02,07,1, 11.9,1,1, -1.794, 10500.009, 353.340, 52823.299 23/12/21,14:34:19,03,07,1, 11.9,1,1, -1.794, 10500.037, 353.324, 52823.300 23/12/21,14:34:19,04,07,1, 11.9,1,1, -1.794, 10500.005, 353.319, 52823.323 23/12/21,14:34:19,05,07,1, 11.9,1,1, -1.794, 10500.022, 353.327, 52823.298 23/12/21,14:34:19,06,07,1, 11.9,1,1, -1.794, 10500.005, 353.344, 52823.316 23/12/21,14:34:19,07,07,1, 11.9,1,1, -1.794, 10500.028, 353.309, 52823.311 23/12/21,14:34:19,08,07,1, 11.9,1,1, -1.794, 10500.009, 353.314, 52823.226 23/12/21,14:34:19,09,07,1, 11.9,1,1, -1.794, 10499.998, 353.332, 52823.339 23/12/21,14:34:19,10,07,1, 11.9,1,1, -1.794, 10500.014, 353.332, 52823.348 23/12/21,14:34:19,11,07,1, 11.9,1,1, -1.794, 10500.011, 353.323, 52823.309 23/12/21,14:34:19,12,07,1, 11.9,1,1, -1.794, 10500.011, 353.314, 52823.349 23/12/21,14:34:19,13,07,1, 11.9,1,1, -1.794, 10500.015, 353.333, 52823.260 23/12/21,14:34:19,14,07,1, 11.9,1,1, -1.794, 10500.026, 353.316, 52823.256 23/12/21,14:34:19,15,07,1, 11.9,1,1, -1.794, 10500.003, 353.339, 52823.324 23/12/21,14:34:19,16,07,1, 11.9,1,1, -1.794, 10500.001, 353.328, 52823.328 23/12/21,14:34:19,17,07,1, 11.9,1,1, -1.794, 10499.981, 353.322, 52823.320 23/12/21,14:34:19,18,07,1, 11.9,1,1, -1.794, 10500.010, 353.322, 52823.305 23/12/21,14:34:19,19,07,1, 11.9,1,1, -1.794, 10500.008, 353.315, 52823.386 23/12/21,14:34:20,00,07,1, 11.9,1,1, -1.794, 10500.007, 353.315, 52823.386 23/12/21,14:34:20,01,07,1, 11.9,1,1, -1.794, 10500.009, 353.306, 52823.340 23/12/21,14:34:20,02,07,1, 11.9,1,1, -1.794, 10500.011, 353.351, 52823.343 23/12/21,14:34:20,03,07,1, 11.9,1,1, -1.794, 10500.018, 353.356, 52823.360 23/12/21,14:34:20,04,07,1, 11.9,1,1, -1.794, 10499.999, 353.329, 52823.328 23/12/21,14:34:20,05,07,1, 11.9,1,1, -1.794, 10500.034, 353.356, 52823.321 23/12/21,14:34:20,06,07,1, 11.9,1,1, -1.794, 10500.011, 353.361, 52823.316 23/12/21,14:34:20,07,07,1, 11.9,1,1, -1.794, 10500.033, 353.356, 52823.343 23/12/21,14:34:20,08,07,1, 11.9,1,1, -1.794, 10500.018, 353.364, 52823.319 23/12/21,14:34:20,09,07,1, 11.9,1,1, -1.794, 10500.009, 353.342, 52823.352 23/12/21,14:34:20,10,07,1, 11.9,1,1, -1.794, 10500.022, 353.340, 52823.329 23/12/21,14:34:20,11,07,1, 11.9,1,1, -1.794, 10500.008, 353.352, 52823.326 23/12/21,14:34:20,12,07,1, 11.9,1,1, -1.794, 10500.032, 353.338, 52823.309 23/12/21,14:34:20,13,07,1, 11.9,1,1, -1.794, 10500.030, 353.326, 52823.334 23/12/21,14:34:20,14,07,1, 11.9,1,1, -1.794, 10500.021, 353.341, 52823.330 23/12/21,14:34:20,15,07,1, 11.9,1,1, -1.794, 10500.024, 353.334, 52823.338 23/12/21,14:34:20,16,07,1, 11.9,1,1, -1.794, 10500.024, 353.363, 52823.309 23/12/21,14:34:20,17,07,1, 11.9,1,1, -1.794, 10500.031, 353.353, 52823.301 23/12/21,14:34:20,18,07,1, 11.9,1,1, -1.794, 10500.047, 353.325, 52823.335 23/12/21,14:34:20,19,07,1, 11.9,1,1, -1.794, 10500.042, 353.355, 52823.354 23/12/21,14:34:21,00,07,1, 11.9,1,1, -1.793, 10500.040, 353.355, 52823.354 23/12/21,14:34:21,01,07,1, 11.9,1,1, -1.793, 10500.038, 353.368, 52823.358 23/12/21,14:34:21,02,07,1, 11.9,1,1, -1.793, 10500.032, 353.340, 52823.308 23/12/21,14:34:21,03,07,1, 11.9,1,1, -1.793, 10500.035, 353.380, 52823.329 23/12/21,14:34:21,04,07,1, 11.9,1,1, -1.793, 10500.028, 353.339, 52823.328 23/12/21,14:34:21,05,07,1, 11.9,1,1, -1.793, 10500.032, 353.338, 52823.348 23/12/21,14:34:21,06,07,1, 11.9,1,1, -1.793, 10500.022, 353.367, 52823.302 23/12/21,14:34:21,07,07,1, 11.9,1,1, -1.793, 10500.025, 353.369, 52823.317 23/12/21,14:34:21,08,07,1, 11.9,1,1, -1.793, 10500.045, 353.381, 52823.348 23/12/21,14:34:21,09,07,1, 11.9,1,1, -1.793, 10500.024, 353.346, 52823.304 23/12/21,14:34:21,10,07,1, 11.9,1,1, -1.793, 10500.023, 353.372, 52823.322 23/12/21,14:34:21,11,07,1, 11.9,1,1, -1.793, 10500.053, 353.374, 52823.311 23/12/21,14:34:21,12,07,1, 11.9,1,1, -1.793, 10500.042, 353.354, 52823.318 23/12/21,14:34:21,13,07,1, 11.9,1,1, -1.793, 10500.038, 353.367, 52823.332 23/12/21,14:34:21,14,07,1, 11.9,1,1, -1.793, 10500.049, 353.378, 52823.327 23/12/21,14:34:21,15,07,1, 11.9,1,1, -1.793, 10500.035, 353.357, 52823.304 23/12/21,14:34:21,16,07,1, 11.9,1,1, -1.793, 10500.039, 353.365, 52823.382 23/12/21,14:34:21,17,07,1, 11.9,1,1, -1.793, 10500.066, 353.360, 52823.105 23/12/21,14:34:21,18,07,1, 11.9,1,1, -1.793, 10500.054, 353.385, 52823.289 23/12/21,14:34:21,19,07,1, 11.9,1,1, -1.793, 10500.016, 353.400, 52823.316 23/12/21,14:34:22,00,07,1, 11.9,1,1, -1.791, 10500.015, 353.400, 52823.316 23/12/21,14:34:22,01,07,1, 11.9,1,1, -1.791, 10500.027, 353.345, 52823.313 23/12/21,14:34:22,02,07,1, 11.9,1,1, -1.791, 10500.047, 353.364, 52823.355 23/12/21,14:34:22,03,07,1, 11.9,1,1, -1.791, 10500.047, 353.356, 52823.353 23/12/21,14:34:22,04,07,1, 11.9,1,1, -1.791, 10500.028, 353.383, 52823.371 23/12/21,14:34:22,05,07,1, 11.9,1,1, -1.791, 10500.034, 353.359, 52823.357 23/12/21,14:34:22,06,07,1, 11.9,1,1, -1.791, 10500.048, 353.371, 52823.363 23/12/21,14:34:22,07,07,1, 11.9,1,1, -1.791, 10500.030, 353.387, 52823.366 23/12/21,14:34:22,08,07,1, 11.9,1,1, -1.791, 10500.051, 353.390, 52823.363 23/12/21,14:34:22,09,07,1, 11.9,1,1, -1.791, 10500.036, 353.371, 52823.330 23/12/21,14:34:22,10,07,1, 11.9,1,1, -1.791, 10500.041, 353.382, 52823.366 23/12/21,14:34:22,11,07,1, 11.9,1,1, -1.791, 10500.049, 353.373, 52823.334 23/12/21,14:34:22,12,07,1, 11.9,1,1, -1.791, 10500.035, 353.393, 52823.361 23/12/21,14:34:22,13,07,1, 11.9,1,1, -1.791, 10500.033, 353.368, 52823.360 23/12/21,14:34:22,14,07,1, 11.9,1,1, -1.791, 10500.049, 353.372, 52823.345 23/12/21,14:34:22,15,07,1, 11.9,1,1, -1.791, 10500.035, 353.396, 52823.360 23/12/21,14:34:22,16,07,1, 11.9,1,1, -1.791, 10500.041, 353.385, 52823.357 23/12/21,14:34:22,17,07,1, 11.9,1,1, -1.791, 10500.041, 353.381, 52823.335 23/12/21,14:34:22,18,07,1, 11.9,1,1, -1.791, 10500.056, 353.374, 52823.359 23/12/21,14:34:22,19,07,1, 11.9,1,1, -1.791, 10500.055, 353.395, 52823.210 23/12/21,14:34:23,00,07,1, 11.9,1,1, -1.793, 10500.048, 353.395, 52823.210 23/12/21,14:34:23,01,07,1, 11.9,1,1, -1.793, 10500.036, 353.406, 52823.357 23/12/21,14:34:23,02,07,1, 11.9,1,1, -1.793, 10500.010, 353.413, 52823.375 23/12/21,14:34:23,03,07,1, 11.9,1,1, -1.793, 10500.031, 353.407, 52823.351 23/12/21,14:34:23,04,07,1, 11.9,1,1, -1.793, 10500.050, 353.398, 52823.381 23/12/21,14:34:23,05,07,1, 11.9,1,1, -1.793, 10500.035, 353.406, 52823.361 23/12/21,14:34:23,06,07,1, 11.9,1,1, -1.793, 10500.046, 353.408, 52823.379 23/12/21,14:34:23,07,07,1, 11.9,1,1, -1.793, 10500.065, 353.423, 52823.384 23/12/21,14:34:23,08,07,1, 11.9,1,1, -1.793, 10500.059, 353.422, 52823.356 23/12/21,14:34:23,09,07,1, 11.9,1,1, -1.793, 10500.060, 353.411, 52823.364 23/12/21,14:34:23,10,07,1, 11.9,1,1, -1.793, 10500.042, 353.389, 52823.340 23/12/21,14:34:23,11,07,1, 11.9,1,1, -1.793, 10500.042, 353.409, 52823.391 23/12/21,14:34:23,12,07,1, 11.9,1,1, -1.793, 10500.037, 353.413, 52823.347 23/12/21,14:34:23,13,07,1, 11.9,1,1, -1.793, 10500.054, 353.418, 52823.374 23/12/21,14:34:23,14,07,1, 11.9,1,1, -1.793, 10500.051, 353.424, 52823.370 23/12/21,14:34:23,15,07,1, 11.9,1,1, -1.793, 10500.088, 353.426, 52823.340 23/12/21,14:34:23,16,07,1, 11.9,1,1, -1.793, 10500.069, 353.421, 52823.404 23/12/21,14:34:23,17,07,1, 11.9,1,1, -1.793, 10500.064, 353.396, 52823.366 23/12/21,14:34:23,18,07,1, 11.9,1,1, -1.793, 10500.059, 353.404, 52823.347 23/12/21,14:34:23,19,07,1, 11.9,1,1, -1.793, 10500.074, 353.433, 52823.369 23/12/21,14:34:24,00,07,1, 11.9,1,1, -1.796, 10500.073, 353.433, 52823.369 23/12/21,14:34:24,01,07,1, 11.9,1,1, -1.796, 10500.057, 353.414, 52823.378 23/12/21,14:34:24,02,07,1, 11.9,1,1, -1.796, 10500.036, 353.434, 52823.535 23/12/21,14:34:24,03,07,1, 11.9,1,1, -1.796, 10500.029, 353.427, 52823.368 23/12/21,14:34:24,04,07,1, 11.9,1,1, -1.796, 10500.047, 353.419, 52823.372 23/12/21,14:34:24,05,07,1, 11.9,1,1, -1.796, 10500.050, 353.448, 52823.372 23/12/21,14:34:24,06,07,1, 11.9,1,1, -1.796, 10500.086, 353.442, 52823.345 23/12/21,14:34:24,07,07,1, 11.9,1,1, -1.796, 10500.090, 353.430, 52823.350 23/12/21,14:34:24,08,07,1, 11.9,1,1, -1.796, 10500.064, 353.420, 52823.381 23/12/21,14:34:24,09,07,1, 11.9,1,1, -1.796, 10500.054, 353.414, 52823.336 23/12/21,14:34:24,10,07,1, 11.9,1,1, -1.796, 10500.062, 353.407, 52823.348 23/12/21,14:34:24,11,07,1, 11.9,1,1, -1.796, 10500.077, 353.448, 52823.372 23/12/21,14:34:24,12,07,1, 11.9,1,1, -1.796, 10500.050, 353.434, 52823.338 23/12/21,14:34:24,13,07,1, 11.9,1,1, -1.796, 10500.054, 353.444, 52823.336 23/12/21,14:34:24,14,07,1, 11.9,1,1, -1.796, 10500.055, 353.453, 52823.348 23/12/21,14:34:24,15,07,1, 11.9,1,1, -1.796, 10500.053, 353.469, 52823.392 23/12/21,14:34:24,16,07,1, 11.9,1,1, -1.796, 10500.050, 353.440, 52823.371 23/12/21,14:34:24,17,07,1, 11.9,1,1, -1.796, 10500.079, 353.454, 52823.374 23/12/21,14:34:24,18,07,1, 11.9,1,1, -1.796, 10500.058, 353.441, 52823.357 23/12/21,14:34:24,19,07,1, 11.9,1,1, -1.796, 10500.077, 353.462, 52823.352 23/12/21,14:34:25,00,07,1, 11.9,1,1, -1.794, 10500.073, 353.462, 52823.352 23/12/21,14:34:25,01,07,1, 11.9,1,1, -1.794, 10500.077, 353.450, 52823.380 23/12/21,14:34:25,02,07,1, 11.9,1,1, -1.794, 10500.091, 353.425, 52823.395 23/12/21,14:34:25,03,07,1, 11.9,1,1, -1.794, 10500.071, 353.464, 52823.383 23/12/21,14:34:25,04,07,1, 11.9,1,1, -1.794, 10500.089, 353.443, 52823.294 23/12/21,14:34:25,05,07,1, 11.9,1,1, -1.794, 10500.110, 353.435, 52823.358 23/12/21,14:34:25,06,07,1, 11.9,1,1, -1.794, 10500.107, 353.443, 52823.359 23/12/21,14:34:25,07,07,1, 11.9,1,1, -1.794, 10500.076, 353.441, 52823.369 23/12/21,14:34:25,08,07,1, 11.9,1,1, -1.794, 10500.068, 353.464, 52823.390 23/12/21,14:34:25,09,07,1, 11.9,1,1, -1.794, 10500.087, 353.437, 52823.421 23/12/21,14:34:25,10,07,1, 11.9,1,1, -1.794, 10500.089, 353.462, 52823.365 23/12/21,14:34:25,11,07,1, 11.9,1,1, -1.794, 10500.100, 353.473, 52823.369 23/12/21,14:34:25,12,07,1, 11.9,1,1, -1.794, 10500.111, 353.446, 52823.380 23/12/21,14:34:25,13,07,1, 11.9,1,1, -1.794, 10500.080, 353.453, 52823.389 23/12/21,14:34:25,14,07,1, 11.9,1,1, -1.794, 10500.086, 353.466, 52823.396 23/12/21,14:34:25,15,07,1, 11.9,1,1, -1.794, 10500.078, 353.462, 52823.421 23/12/21,14:34:25,16,07,1, 11.9,1,1, -1.794, 10500.093, 353.490, 52823.413 23/12/21,14:34:25,17,07,1, 11.9,1,1, -1.794, 10500.092, 353.466, 52823.397 23/12/21,14:34:25,18,07,1, 11.9,1,1, -1.794, 10500.094, 353.477, 52823.387 23/12/21,14:34:25,19,07,1, 11.9,1,1, -1.794, 10500.105, 353.472, 52823.341 23/12/21,14:34:26,00,06,1, 11.9,1,1, -1.795, 10500.098, 353.472, 52823.341 23/12/21,14:34:26,01,06,1, 11.9,1,1, -1.795, 10500.117, 353.463, 52823.415 23/12/21,14:34:26,02,06,1, 11.9,1,1, -1.795, 10500.118, 353.483, 52823.405 23/12/21,14:34:26,03,06,1, 11.9,1,1, -1.795, 10500.099, 353.461, 52823.385 23/12/21,14:34:26,04,06,1, 11.9,1,1, -1.795, 10500.099, 353.474, 52823.395 23/12/21,14:34:26,05,06,1, 11.9,1,1, -1.795, 10500.106, 353.478, 52823.399 23/12/21,14:34:26,06,06,1, 11.9,1,1, -1.795, 10500.094, 353.482, 52823.429 23/12/21,14:34:26,07,06,1, 11.9,1,1, -1.795, 10500.087, 353.463, 52823.387 23/12/21,14:34:26,08,06,1, 11.9,1,1, -1.795, 10500.091, 353.473, 52823.429 23/12/21,14:34:26,09,06,1, 11.9,1,1, -1.795, 10500.100, 353.466, 52823.381 23/12/21,14:34:26,10,06,1, 11.9,1,1, -1.795, 10500.084, 353.468, 52823.398 23/12/21,14:34:26,11,06,1, 11.9,1,1, -1.795, 10500.109, 353.488, 52823.397 23/12/21,14:34:26,12,06,1, 11.9,1,1, -1.795, 10500.137, 353.486, 52823.353 23/12/21,14:34:26,13,06,1, 11.9,1,1, -1.795, 10500.094, 353.495, 52823.398 23/12/21,14:34:26,14,06,1, 11.9,1,1, -1.795, 10500.115, 353.495, 52823.424 23/12/21,14:34:26,15,06,1, 11.9,1,1, -1.795, 10500.114, 353.475, 52823.365 23/12/21,14:34:26,16,06,1, 11.9,1,1, -1.795, 10500.108, 353.487, 52823.373 23/12/21,14:34:26,17,06,1, 11.9,1,1, -1.795, 10500.114, 353.474, 52823.356 23/12/21,14:34:26,18,06,1, 11.9,1,1, -1.795, 10500.082, 353.495, 52823.391 23/12/21,14:34:26,19,06,1, 11.9,1,1, -1.795, 10500.120, 353.501, 52823.416 23/12/21,14:34:27,00,06,1, 11.9,1,1, -1.793, 10500.115, 353.501, 52823.416 23/12/21,14:34:27,01,06,1, 11.9,1,1, -1.793, 10500.126, 353.498, 52823.385 23/12/21,14:34:27,02,06,1, 11.9,1,1, -1.793, 10500.117, 353.492, 52823.390 23/12/21,14:34:27,03,06,1, 11.9,1,1, -1.793, 10500.132, 353.494, 52823.429 23/12/21,14:34:27,04,06,1, 11.9,1,1, -1.793, 10500.115, 353.515, 52823.393 23/12/21,14:34:27,05,06,1, 11.9,1,1, -1.793, 10500.135, 353.537, 52823.414 23/12/21,14:34:27,06,06,1, 11.9,1,1, -1.793, 10500.113, 353.481, 52823.389 23/12/21,14:34:27,07,06,1, 11.9,1,1, -1.793, 10500.109, 353.499, 52823.402 23/12/21,14:34:27,08,06,1, 11.9,1,1, -1.793, 10500.117, 353.514, 52823.381 23/12/21,14:34:27,09,06,1, 11.9,1,1, -1.793, 10500.119, 353.520, 52823.402 23/12/21,14:34:27,10,06,1, 11.9,1,1, -1.793, 10500.098, 353.511, 52823.393 23/12/21,14:34:27,11,06,1, 11.9,1,1, -1.793, 10500.117, 353.516, 52823.424 23/12/21,14:34:27,12,06,1, 11.9,1,1, -1.793, 10500.112, 353.530, 52823.403 23/12/21,14:34:27,13,06,1, 11.9,1,1, -1.793, 10500.114, 353.519, 52823.403 23/12/21,14:34:27,14,06,1, 11.9,1,1, -1.793, 10500.117, 353.532, 52823.423 23/12/21,14:34:27,15,06,1, 11.9,1,1, -1.793, 10500.124, 353.514, 52823.439 23/12/21,14:34:27,16,06,1, 11.9,1,1, -1.793, 10500.122, 353.520, 52823.407 23/12/21,14:34:27,17,06,1, 11.9,1,1, -1.793, 10500.122, 353.526, 52823.426 23/12/21,14:34:27,18,06,1, 11.9,1,1, -1.793, 10500.145, 353.510, 52823.413 23/12/21,14:34:27,19,06,1, 11.9,1,1, -1.793, 10500.132, 353.542, 52823.404 23/12/21,14:34:28,00,06,1, 11.9,1,1, -1.793, 10500.132, 353.542, 52823.404 23/12/21,14:34:28,01,06,1, 11.9,1,1, -1.793, 10500.129, 353.556, 52823.454 23/12/21,14:34:28,02,06,1, 11.9,1,1, -1.793, 10500.137, 353.533, 52823.420 23/12/21,14:34:28,03,06,1, 11.9,1,1, -1.793, 10500.130, 353.508, 52823.467 23/12/21,14:34:28,04,06,1, 11.9,1,1, -1.793, 10500.135, 353.539, 52823.452 23/12/21,14:34:28,05,06,1, 11.9,1,1, -1.793, 10500.126, 353.528, 52823.451 23/12/21,14:34:28,06,06,1, 11.9,1,1, -1.793, 10500.115, 353.530, 52823.388 23/12/21,14:34:28,07,06,1, 11.9,1,1, -1.793, 10500.125, 353.538, 52823.429 23/12/21,14:34:28,08,06,1, 11.9,1,1, -1.793, 10500.126, 353.525, 52823.441 23/12/21,14:34:28,09,06,1, 11.9,1,1, -1.793, 10500.138, 353.525, 52823.459 23/12/21,14:34:28,10,06,1, 11.9,1,1, -1.793, 10500.138, 353.522, 52823.441 23/12/21,14:34:28,11,06,1, 11.9,1,1, -1.793, 10500.142, 353.558, 52823.449 23/12/21,14:34:28,12,06,1, 11.9,1,1, -1.793, 10500.155, 353.537, 52823.403 23/12/21,14:34:28,13,06,1, 11.9,1,1, -1.793, 10500.128, 353.545, 52823.432 23/12/21,14:34:28,14,06,1, 11.9,1,1, -1.793, 10500.126, 353.541, 52823.430 23/12/21,14:34:28,15,06,1, 11.9,1,1, -1.793, 10500.128, 353.562, 52823.449 23/12/21,14:34:28,16,06,1, 11.9,1,1, -1.793, 10500.155, 353.564, 52823.450 23/12/21,14:34:28,17,06,1, 11.9,1,1, -1.793, 10500.155, 353.535, 52823.417 23/12/21,14:34:28,18,06,1, 11.9,1,1, -1.793, 10500.153, 353.563, 52823.453 23/12/21,14:34:28,19,06,1, 11.9,1,1, -1.793, 10500.118, 353.571, 52823.419 23/12/21,14:34:29,00,06,1, 11.9,1,1, -1.795, 10500.115, 353.571, 52823.419 23/12/21,14:34:29,01,06,1, 11.9,1,1, -1.795, 10500.146, 353.549, 52823.345 23/12/21,14:34:29,02,06,1, 11.9,1,1, -1.795, 10500.148, 353.552, 52823.407 23/12/21,14:34:29,03,06,1, 11.9,1,1, -1.795, 10500.152, 353.555, 52823.414 23/12/21,14:34:29,04,06,1, 11.9,1,1, -1.795, 10500.151, 353.566, 52823.404 23/12/21,14:34:29,05,06,1, 11.9,1,1, -1.795, 10500.136, 353.552, 52823.430 23/12/21,14:34:29,06,06,1, 11.9,1,1, -1.795, 10500.155, 353.575, 52823.413 23/12/21,14:34:29,07,06,1, 11.9,1,1, -1.795, 10500.149, 353.564, 52823.397 23/12/21,14:34:29,08,06,1, 11.9,1,1, -1.795, 10500.141, 353.559, 52823.413 23/12/21,14:34:29,09,06,1, 11.9,1,1, -1.795, 10500.144, 353.575, 52823.427 23/12/21,14:34:29,10,06,1, 11.9,1,1, -1.795, 10500.149, 353.595, 52823.421 23/12/21,14:34:29,11,06,1, 11.9,1,1, -1.795, 10500.148, 353.569, 52823.407 23/12/21,14:34:29,12,06,1, 11.9,1,1, -1.795, 10500.145, 353.584, 52823.418 23/12/21,14:34:29,13,06,1, 11.9,1,1, -1.795, 10500.137, 353.592, 52823.437 23/12/21,14:34:29,14,06,1, 11.9,1,1, -1.795, 10500.142, 353.587, 52823.432 23/12/21,14:34:29,15,06,1, 11.9,1,1, -1.795, 10500.142, 353.593, 52823.397 23/12/21,14:34:29,16,06,1, 11.9,1,1, -1.795, 10500.142, 353.599, 52823.400 23/12/21,14:34:29,17,06,1, 11.9,1,1, -1.795, 10500.161, 353.576, 52823.414 23/12/21,14:34:29,18,06,1, 11.9,1,1, -1.795, 10500.173, 353.566, 52823.426 23/12/21,14:34:29,19,06,1, 11.9,1,1, -1.795, 10500.157, 353.607, 52823.393 23/12/21,14:34:30,00,07,1, 11.9,1,1, -1.792, 10500.157, 353.607, 52823.393 23/12/21,14:34:30,01,07,1, 11.9,1,1, -1.792, 10500.167, 353.593, 52823.435 23/12/21,14:34:30,02,07,1, 11.9,1,1, -1.792, 10500.144, 353.598, 52823.467 23/12/21,14:34:30,03,07,1, 11.9,1,1, -1.792, 10500.153, 353.611, 52823.413 23/12/21,14:34:30,04,07,1, 11.9,1,1, -1.792, 10500.173, 353.608, 52823.437 23/12/21,14:34:30,05,07,1, 11.9,1,1, -1.792, 10500.157, 353.603, 52823.456 23/12/21,14:34:30,06,07,1, 11.9,1,1, -1.792, 10500.188, 353.606, 52823.449 23/12/21,14:34:30,07,07,1, 11.9,1,1, -1.792, 10500.151, 353.612, 52823.419 23/12/21,14:34:30,08,07,1, 11.9,1,1, -1.792, 10500.165, 353.617, 52823.412 23/12/21,14:34:30,09,07,1, 11.9,1,1, -1.792, 10500.165, 353.623, 52823.427 23/12/21,14:34:30,10,07,1, 11.9,1,1, -1.792, 10500.171, 353.593, 52823.437 23/12/21,14:34:30,11,07,1, 11.9,1,1, -1.792, 10500.171, 353.632, 52823.434 23/12/21,14:34:30,12,07,1, 11.9,1,1, -1.792, 10500.151, 353.616, 52823.442 23/12/21,14:34:30,13,07,1, 11.9,1,1, -1.792, 10500.175, 353.615, 52823.427 23/12/21,14:34:30,14,07,1, 11.9,1,1, -1.792, 10500.165, 353.594, 52823.426 23/12/21,14:34:30,15,07,1, 11.9,1,1, -1.792, 10500.167, 353.622, 52823.435 23/12/21,14:34:30,16,07,1, 11.9,1,1, -1.792, 10500.141, 353.641, 52823.432 23/12/21,14:34:30,17,07,1, 11.9,1,1, -1.792, 10500.167, 353.618, 52823.435 23/12/21,14:34:30,18,07,1, 11.9,1,1, -1.792, 10500.175, 353.634, 52823.452 23/12/21,14:34:30,19,07,1, 11.9,1,1, -1.792, 10500.188, 353.631, 52823.452 23/12/21,14:34:31,00,07,1, 11.9,1,1, -1.796, 10500.182, 353.631, 52823.452 23/12/21,14:34:31,01,07,1, 11.9,1,1, -1.796, 10500.177, 353.653, 52823.481 23/12/21,14:34:31,02,07,1, 11.9,1,1, -1.796, 10500.171, 353.634, 52823.477 23/12/21,14:34:31,03,07,1, 11.9,1,1, -1.796, 10500.190, 353.654, 52823.457 23/12/21,14:34:31,04,07,1, 11.9,1,1, -1.796, 10500.177, 353.636, 52823.445 23/12/21,14:34:31,05,07,1, 11.9,1,1, -1.796, 10500.176, 353.644, 52823.429 23/12/21,14:34:31,06,07,1, 11.9,1,1, -1.796, 10500.196, 353.652, 52823.470 23/12/21,14:34:31,07,07,1, 11.9,1,1, -1.796, 10500.192, 353.638, 52823.450 23/12/21,14:34:31,08,07,1, 11.9,1,1, -1.796, 10500.188, 353.641, 52823.453 23/12/21,14:34:31,09,07,1, 11.9,1,1, -1.796, 10500.177, 353.654, 52823.428 23/12/21,14:34:31,10,07,1, 11.9,1,1, -1.796, 10500.202, 353.646, 52823.455 23/12/21,14:34:31,11,07,1, 11.9,1,1, -1.796, 10500.189, 353.659, 52823.423 23/12/21,14:34:31,12,07,1, 11.9,1,1, -1.796, 10500.179, 353.671, 52823.446 23/12/21,14:34:31,13,07,1, 11.9,1,1, -1.796, 10500.202, 353.673, 52823.428 23/12/21,14:34:31,14,07,1, 11.9,1,1, -1.796, 10500.184, 353.645, 52823.470 23/12/21,14:34:31,15,07,1, 11.9,1,1, -1.796, 10500.219, 353.662, 52823.438 23/12/21,14:34:31,16,07,1, 11.9,1,1, -1.796, 10500.203, 353.656, 52823.441 23/12/21,14:34:31,17,07,1, 11.9,1,1, -1.796, 10500.199, 353.663, 52823.472 23/12/21,14:34:31,18,07,1, 11.9,1,1, -1.796, 10500.208, 353.659, 52823.416 23/12/21,14:34:31,19,07,1, 11.9,1,1, -1.796, 10500.199, 353.691, 52823.444 23/12/21,14:34:32,00,07,1, 11.9,1,1, -1.792, 10500.199, 353.691, 52823.444 23/12/21,14:34:32,01,07,1, 11.9,1,1, -1.792, 10500.186, 353.661, 52823.434 23/12/21,14:34:32,02,07,1, 11.9,1,1, -1.792, 10500.192, 353.680, 52823.473 23/12/21,14:34:32,03,07,1, 11.9,1,1, -1.792, 10500.187, 353.681, 52823.470 23/12/21,14:34:32,04,07,1, 11.9,1,1, -1.792, 10500.174, 353.672, 52823.451 23/12/21,14:34:32,05,07,1, 11.9,1,1, -1.792, 10500.167, 353.678, 52823.556 23/12/21,14:34:32,06,07,1, 11.9,1,1, -1.792, 10500.184, 353.683, 52823.435 23/12/21,14:34:32,07,07,1, 11.9,1,1, -1.792, 10500.182, 353.676, 52823.453 23/12/21,14:34:32,08,07,1, 11.9,1,1, -1.792, 10500.193, 353.679, 52823.409 23/12/21,14:34:32,09,07,1, 11.9,1,1, -1.792, 10500.177, 353.676, 52823.471 23/12/21,14:34:32,10,07,1, 11.9,1,1, -1.792, 10500.198, 353.668, 52823.463 23/12/21,14:34:32,11,07,1, 11.9,1,1, -1.792, 10500.162, 353.685, 52823.466 23/12/21,14:34:32,12,07,1, 11.9,1,1, -1.792, 10500.221, 353.688, 52823.471 23/12/21,14:34:32,13,07,1, 11.9,1,1, -1.792, 10500.205, 353.694, 52823.468 23/12/21,14:34:32,14,07,1, 11.9,1,1, -1.792, 10500.203, 353.688, 52823.486 23/12/21,14:34:32,15,07,1, 11.9,1,1, -1.792, 10500.187, 353.705, 52823.481 23/12/21,14:34:32,16,07,1, 11.9,1,1, -1.792, 10500.183, 353.690, 52823.404 23/12/21,14:34:32,17,07,1, 11.9,1,1, -1.792, 10500.189, 353.696, 52823.461 23/12/21,14:34:32,18,07,1, 11.9,1,1, -1.792, 10500.203, 353.700, 52823.470 23/12/21,14:34:32,19,07,1, 11.9,1,1, -1.792, 10500.170, 353.703, 52823.473 23/12/21,14:34:33,00,07,1, 11.9,1,1, -1.797, 10500.165, 353.703, 52823.473 23/12/21,14:34:33,01,07,1, 11.9,1,1, -1.797, 10500.193, 353.723, 52823.464 23/12/21,14:34:33,02,07,1, 11.9,1,1, -1.797, 10500.211, 353.716, 52823.438 23/12/21,14:34:33,03,07,1, 11.9,1,1, -1.797, 10500.197, 353.724, 52823.441 23/12/21,14:34:33,04,07,1, 11.9,1,1, -1.797, 10500.190, 353.713, 52823.314 23/12/21,14:34:33,05,07,1, 11.9,1,1, -1.797, 10500.186, 353.722, 52823.522 23/12/21,14:34:33,06,07,1, 11.9,1,1, -1.797, 10500.188, 353.720, 52823.492 23/12/21,14:34:33,07,07,1, 11.9,1,1, -1.797, 10500.206, 353.724, 52823.511 23/12/21,14:34:33,08,07,1, 11.9,1,1, -1.797, 10500.195, 353.730, 52823.478 23/12/21,14:34:33,09,07,1, 11.9,1,1, -1.797, 10500.193, 353.726, 52823.498 23/12/21,14:34:33,10,07,1, 11.9,1,1, -1.797, 10500.204, 353.713, 52823.471 23/12/21,14:34:33,11,07,1, 11.9,1,1, -1.797, 10500.205, 353.730, 52823.496 23/12/21,14:34:33,12,07,1, 11.9,1,1, -1.797, 10500.178, 353.722, 52823.500 23/12/21,14:34:33,13,07,1, 11.9,1,1, -1.797, 10500.178, 353.716, 52823.432 23/12/21,14:34:33,14,07,1, 11.9,1,1, -1.797, 10500.206, 353.742, 52823.479 23/12/21,14:34:33,15,07,1, 11.9,1,1, -1.797, 10500.198, 353.735, 52823.482 23/12/21,14:34:33,16,07,1, 11.9,1,1, -1.797, 10500.236, 353.770, 52823.529 23/12/21,14:34:33,17,07,1, 11.9,1,1, -1.797, 10500.167, 353.754, 52823.515 23/12/21,14:34:33,18,07,1, 11.9,1,1, -1.797, 10500.217, 353.768, 52823.512 23/12/21,14:34:33,19,07,1, 11.9,1,1, -1.797, 10500.181, 353.741, 52823.499 23/12/21,14:34:34,00,07,1, 11.9,1,1, -1.795, 10500.174, 353.741, 52823.499 23/12/21,14:34:34,01,07,1, 11.9,1,1, -1.795, 10500.198, 353.740, 52823.457 23/12/21,14:34:34,02,07,1, 11.9,1,1, -1.795, 10500.205, 353.756, 52823.477 23/12/21,14:34:34,03,07,1, 11.9,1,1, -1.795, 10500.189, 353.762, 52823.450 23/12/21,14:34:34,04,07,1, 11.9,1,1, -1.795, 10500.216, 353.779, 52823.470 23/12/21,14:34:34,05,07,1, 11.9,1,1, -1.795, 10500.200, 353.770, 52823.488 23/12/21,14:34:34,06,07,1, 11.9,1,1, -1.795, 10500.191, 353.762, 52823.484 23/12/21,14:34:34,07,07,1, 11.9,1,1, -1.795, 10500.202, 353.768, 52823.499 23/12/21,14:34:34,08,07,1, 11.9,1,1, -1.795, 10500.198, 353.793, 52823.481 23/12/21,14:34:34,09,07,1, 11.9,1,1, -1.795, 10500.194, 353.800, 52823.515 23/12/21,14:34:34,10,07,1, 11.9,1,1, -1.795, 10500.220, 353.794, 52823.529 23/12/21,14:34:34,11,07,1, 11.9,1,1, -1.795, 10500.202, 353.800, 52823.513 23/12/21,14:34:34,12,07,1, 11.9,1,1, -1.795, 10500.206, 353.793, 52823.552 23/12/21,14:34:34,13,07,1, 11.9,1,1, -1.795, 10500.212, 353.803, 52823.487 23/12/21,14:34:34,14,07,1, 11.9,1,1, -1.795, 10500.189, 353.797, 52823.508 23/12/21,14:34:34,15,07,1, 11.9,1,1, -1.795, 10500.203, 353.803, 52823.520 23/12/21,14:34:34,16,07,1, 11.9,1,1, -1.795, 10500.210, 353.789, 52823.533 23/12/21,14:34:34,17,07,1, 11.9,1,1, -1.795, 10500.218, 353.813, 52823.527 23/12/21,14:34:34,18,07,1, 11.9,1,1, -1.795, 10500.178, 353.805, 52823.475 23/12/21,14:34:34,19,07,1, 11.9,1,1, -1.795, 10500.188, 353.830, 52823.501 23/12/21,14:34:35,00,07,1, 11.9,1,1, -1.792, 10500.182, 353.830, 52823.501 23/12/21,14:34:35,01,07,1, 11.9,1,1, -1.792, 10500.193, 353.811, 52823.537 23/12/21,14:34:35,02,07,1, 11.9,1,1, -1.792, 10500.193, 353.817, 52823.513 23/12/21,14:34:35,03,07,1, 11.9,1,1, -1.792, 10500.205, 353.839, 52823.475 23/12/21,14:34:35,04,07,1, 11.9,1,1, -1.792, 10500.218, 353.837, 52823.508 23/12/21,14:34:35,05,07,1, 11.9,1,1, -1.792, 10500.206, 353.809, 52823.511 23/12/21,14:34:35,06,07,1, 11.9,1,1, -1.792, 10500.183, 353.832, 52823.539 23/12/21,14:34:35,07,07,1, 11.9,1,1, -1.792, 10500.212, 353.836, 52823.527 23/12/21,14:34:35,08,07,1, 11.9,1,1, -1.792, 10500.197, 353.836, 52823.498 23/12/21,14:34:35,09,07,1, 11.9,1,1, -1.792, 10500.209, 353.838, 52823.529 23/12/21,14:34:35,10,07,1, 11.9,1,1, -1.792, 10500.224, 353.845, 52823.504 23/12/21,14:34:35,11,07,1, 11.9,1,1, -1.792, 10500.201, 353.832, 52823.516 23/12/21,14:34:35,12,07,1, 11.9,1,1, -1.792, 10500.223, 353.844, 52823.500 23/12/21,14:34:35,13,07,1, 11.9,1,1, -1.792, 10500.225, 353.850, 52823.506 23/12/21,14:34:35,14,07,1, 11.9,1,1, -1.792, 10500.203, 353.843, 52823.496 23/12/21,14:34:35,15,07,1, 11.9,1,1, -1.792, 10500.228, 353.826, 52823.517 23/12/21,14:34:35,16,07,1, 11.9,1,1, -1.792, 10500.209, 353.835, 52823.502 23/12/21,14:34:35,17,07,1, 11.9,1,1, -1.792, 10500.208, 353.847, 52823.501 23/12/21,14:34:35,18,07,1, 11.9,1,1, -1.792, 10500.223, 353.845, 52823.508 23/12/21,14:34:35,19,07,1, 11.9,1,1, -1.792, 10500.222, 353.867, 52823.510 23/12/21,14:34:36,00,07,1, 11.9,1,1, -1.794, 10500.215, 353.867, 52823.510 23/12/21,14:34:36,01,07,1, 11.9,1,1, -1.794, 10500.216, 353.850, 52823.536 23/12/21,14:34:36,02,07,1, 11.9,1,1, -1.794, 10500.209, 353.835, 52823.504 23/12/21,14:34:36,03,07,1, 11.9,1,1, -1.794, 10500.213, 353.851, 52823.513 23/12/21,14:34:36,04,07,1, 11.9,1,1, -1.794, 10500.209, 353.858, 52823.504 23/12/21,14:34:36,05,07,1, 11.9,1,1, -1.794, 10500.198, 353.863, 52823.502 23/12/21,14:34:36,06,07,1, 11.9,1,1, -1.794, 10500.220, 353.852, 52823.497 23/12/21,14:34:36,07,07,1, 11.9,1,1, -1.794, 10500.213, 353.850, 52823.501 23/12/21,14:34:36,08,07,1, 11.9,1,1, -1.794, 10500.205, 353.852, 52823.493 23/12/21,14:34:36,09,07,1, 11.9,1,1, -1.794, 10500.220, 353.844, 52823.471 23/12/21,14:34:36,10,07,1, 11.9,1,1, -1.794, 10500.201, 353.847, 52823.464 23/12/21,14:34:36,11,07,1, 11.9,1,1, -1.794, 10500.184, 353.872, 52823.461 23/12/21,14:34:36,12,07,1, 11.9,1,1, -1.794, 10500.218, 353.875, 52823.488 23/12/21,14:34:36,13,07,1, 11.9,1,1, -1.794, 10500.198, 353.879, 52823.495 23/12/21,14:34:36,14,07,1, 11.9,1,1, -1.794, 10500.194, 353.880, 52823.467 23/12/21,14:34:36,15,07,1, 11.9,1,1, -1.794, 10500.185, 353.888, 52823.464 23/12/21,14:34:36,16,07,1, 11.9,1,1, -1.794, 10500.208, 353.912, 52823.446 23/12/21,14:34:36,17,07,1, 11.9,1,1, -1.794, 10500.198, 353.880, 52823.466 23/12/21,14:34:36,18,07,1, 11.9,1,1, -1.794, 10500.176, 353.890, 52823.485 23/12/21,14:34:36,19,07,1, 11.9,1,1, -1.794, 10500.170, 353.897, 52823.493 23/12/21,14:34:37,00,07,1, 11.9,1,1, -1.794, 10500.165, 353.897, 52823.493 23/12/21,14:34:37,01,07,1, 11.9,1,1, -1.794, 10500.186, 353.900, 52823.482 23/12/21,14:34:37,02,07,1, 11.9,1,1, -1.794, 10500.201, 353.901, 52823.470 23/12/21,14:34:37,03,07,1, 11.9,1,1, -1.794, 10500.187, 353.886, 52823.472 23/12/21,14:34:37,04,07,1, 11.9,1,1, -1.794, 10500.231, 353.915, 52823.484 23/12/21,14:34:37,05,07,1, 11.9,1,1, -1.794, 10500.201, 353.904, 52823.474 23/12/21,14:34:37,06,07,1, 11.9,1,1, -1.794, 10500.218, 353.894, 52823.479 23/12/21,14:34:37,07,07,1, 11.9,1,1, -1.794, 10500.192, 353.887, 52823.519 23/12/21,14:34:37,08,07,1, 11.9,1,1, -1.794, 10500.193, 353.887, 52823.511 23/12/21,14:34:37,09,07,1, 11.9,1,1, -1.794, 10500.198, 353.896, 52823.522 23/12/21,14:34:37,10,07,1, 11.9,1,1, -1.794, 10500.219, 353.911, 52823.514 23/12/21,14:34:37,11,07,1, 11.9,1,1, -1.794, 10500.190, 353.896, 52823.498 23/12/21,14:34:37,12,07,1, 11.9,1,1, -1.794, 10500.208, 353.913, 52823.471 23/12/21,14:34:37,13,07,1, 11.9,1,1, -1.794, 10500.204, 353.919, 52823.505 23/12/21,14:34:37,14,07,1, 11.9,1,1, -1.794, 10500.197, 353.930, 52823.507 23/12/21,14:34:37,15,07,1, 11.9,1,1, -1.794, 10500.203, 353.932, 52823.505 23/12/21,14:34:37,16,07,1, 11.9,1,1, -1.794, 10500.234, 353.949, 52823.500 23/12/21,14:34:37,17,07,1, 11.9,1,1, -1.794, 10500.192, 353.940, 52823.479 23/12/21,14:34:37,18,07,1, 11.9,1,1, -1.794, 10500.192, 353.932, 52823.508 23/12/21,14:34:37,19,07,1, 11.9,1,1, -1.794, 10500.212, 353.936, 52823.500 23/12/21,14:34:38,00,06,1, 11.9,1,1, -1.797, 10500.207, 353.936, 52823.500 23/12/21,14:34:38,01,06,1, 11.9,1,1, -1.797, 10500.184, 353.939, 52823.521 23/12/21,14:34:38,02,06,1, 11.9,1,1, -1.797, 10500.220, 353.928, 52823.495 23/12/21,14:34:38,03,06,1, 11.9,1,1, -1.797, 10500.204, 353.944, 52823.521 23/12/21,14:34:38,04,06,1, 11.9,1,1, -1.797, 10500.232, 353.961, 52823.484 23/12/21,14:34:38,05,06,1, 11.9,1,1, -1.797, 10500.217, 353.970, 52823.474 23/12/21,14:34:38,06,06,1, 11.9,1,1, -1.797, 10500.172, 353.936, 52823.600 23/12/21,14:34:38,07,06,1, 11.9,1,1, -1.797, 10500.184, 353.972, 52823.500 23/12/21,14:34:38,08,06,1, 11.9,1,1, -1.797, 10500.202, 353.946, 52823.501 23/12/21,14:34:38,09,06,1, 11.9,1,1, -1.797, 10500.207, 353.955, 52823.496 23/12/21,14:34:38,10,06,1, 11.9,1,1, -1.797, 10500.189, 353.938, 52823.489 23/12/21,14:34:38,11,06,1, 11.9,1,1, -1.797, 10500.199, 353.959, 52823.509 23/12/21,14:34:38,12,06,1, 11.9,1,1, -1.797, 10500.198, 353.966, 52823.509 23/12/21,14:34:38,13,06,1, 11.9,1,1, -1.797, 10500.186, 353.968, 52823.511 23/12/21,14:34:38,14,06,1, 11.9,1,1, -1.797, 10500.197, 353.968, 52823.542 23/12/21,14:34:38,15,06,1, 11.9,1,1, -1.797, 10500.218, 353.970, 52823.470 23/12/21,14:34:38,16,06,1, 11.9,1,1, -1.797, 10500.199, 353.968, 52823.503 23/12/21,14:34:38,17,06,1, 11.9,1,1, -1.797, 10500.206, 353.986, 52823.475 23/12/21,14:34:38,18,06,1, 11.9,1,1, -1.797, 10500.209, 353.971, 52823.502 23/12/21,14:34:38,19,06,1, 11.9,1,1, -1.797, 10500.186, 353.996, 52823.522 23/12/21,14:34:39,00,07,1, 11.9,1,1, -1.797, 10500.182, 353.996, 52823.522 23/12/21,14:34:39,01,07,1, 11.9,1,1, -1.797, 10500.209, 353.963, 52823.505 23/12/21,14:34:39,02,07,1, 11.9,1,1, -1.797, 10500.184, 353.953, 52823.447 23/12/21,14:34:39,03,07,1, 11.9,1,1, -1.797, 10500.180, 353.962, 52823.465 23/12/21,14:34:39,04,07,1, 11.9,1,1, -1.797, 10500.198, 353.978, 52823.500 23/12/21,14:34:39,05,07,1, 11.9,1,1, -1.797, 10500.206, 353.980, 52823.484 23/12/21,14:34:39,06,07,1, 11.9,1,1, -1.797, 10500.196, 353.963, 52823.489 23/12/21,14:34:39,07,07,1, 11.9,1,1, -1.797, 10500.190, 353.977, 52823.506 23/12/21,14:34:39,08,07,1, 11.9,1,1, -1.797, 10500.199, 353.981, 52823.487 23/12/21,14:34:39,09,07,1, 11.9,1,1, -1.797, 10500.200, 353.982, 52823.528 23/12/21,14:34:39,10,07,1, 11.9,1,1, -1.797, 10500.209, 353.999, 52823.522 23/12/21,14:34:39,11,07,1, 11.9,1,1, -1.797, 10500.192, 354.009, 52823.543 23/12/21,14:34:39,12,07,1, 11.9,1,1, -1.797, 10500.195, 353.975, 52823.505 23/12/21,14:34:39,13,07,1, 11.9,1,1, -1.797, 10500.195, 354.000, 52823.492 23/12/21,14:34:39,14,07,1, 11.9,1,1, -1.797, 10500.163, 354.015, 52823.561 23/12/21,14:34:39,15,07,1, 11.9,1,1, -1.797, 10500.216, 353.985, 52823.467 23/12/21,14:34:39,16,07,1, 11.9,1,1, -1.797, 10500.165, 354.012, 52823.481 23/12/21,14:34:39,17,07,1, 11.9,1,1, -1.797, 10500.184, 354.002, 52823.468 23/12/21,14:34:39,18,07,1, 11.9,1,1, -1.797, 10500.190, 354.002, 52823.486 23/12/21,14:34:39,19,07,1, 11.9,1,1, -1.797, 10500.192, 353.999, 52823.484 23/12/21,14:34:40,00,07,1, 11.9,1,1, -1.793, 10500.190, 353.999, 52823.484 23/12/21,14:34:40,01,07,1, 11.9,1,1, -1.793, 10500.191, 354.032, 52823.487 23/12/21,14:34:40,02,07,1, 11.9,1,1, -1.793, 10500.189, 354.017, 52823.481 23/12/21,14:34:40,03,07,1, 11.9,1,1, -1.793, 10500.209, 354.027, 52823.494 23/12/21,14:34:40,04,07,1, 11.9,1,1, -1.793, 10500.169, 354.055, 52823.496 23/12/21,14:34:40,05,07,1, 11.9,1,1, -1.793, 10500.197, 354.030, 52823.514 23/12/21,14:34:40,06,07,1, 11.9,1,1, -1.793, 10500.192, 354.041, 52823.506 23/12/21,14:34:40,07,07,1, 11.9,1,1, -1.793, 10500.200, 354.038, 52823.495 23/12/21,14:34:40,08,07,1, 11.9,1,1, -1.793, 10500.182, 354.028, 52823.494 23/12/21,14:34:40,09,07,1, 11.9,1,1, -1.793, 10500.196, 354.048, 52823.496 23/12/21,14:34:40,10,07,1, 11.9,1,1, -1.793, 10500.192, 354.055, 52823.507 23/12/21,14:34:40,11,07,1, 11.9,1,1, -1.793, 10500.182, 354.042, 52823.503 23/12/21,14:34:40,12,07,1, 11.9,1,1, -1.793, 10500.199, 354.059, 52823.487 23/12/21,14:34:40,13,07,1, 11.9,1,1, -1.793, 10500.196, 354.052, 52823.528 23/12/21,14:34:40,14,07,1, 11.9,1,1, -1.793, 10500.207, 354.071, 52823.495 23/12/21,14:34:40,15,07,1, 11.9,1,1, -1.793, 10500.194, 354.058, 52823.480 23/12/21,14:34:40,16,07,1, 11.9,1,1, -1.793, 10500.186, 354.052, 52823.516 23/12/21,14:34:40,17,07,1, 11.9,1,1, -1.793, 10500.202, 354.058, 52823.512 23/12/21,14:34:40,18,07,1, 11.9,1,1, -1.793, 10500.194, 354.061, 52823.483 23/12/21,14:34:40,19,07,1, 11.9,1,1, -1.793, 10500.190, 354.073, 52823.470 23/12/21,14:34:41,00,07,1, 11.9,1,1, -1.797, 10500.182, 354.073, 52823.470 23/12/21,14:34:41,01,07,1, 11.9,1,1, -1.797, 10500.203, 354.065, 52823.511 23/12/21,14:34:41,02,07,1, 11.9,1,1, -1.797, 10500.191, 354.066, 52823.468 23/12/21,14:34:41,03,07,1, 11.9,1,1, -1.797, 10500.202, 354.074, 52823.511 23/12/21,14:34:41,04,07,1, 11.9,1,1, -1.797, 10500.204, 354.070, 52823.510 23/12/21,14:34:41,05,07,1, 11.9,1,1, -1.797, 10500.197, 354.089, 52823.492 23/12/21,14:34:41,06,07,1, 11.9,1,1, -1.797, 10500.183, 354.051, 52823.524 23/12/21,14:34:41,07,07,1, 11.9,1,1, -1.797, 10500.189, 354.071, 52823.511 23/12/21,14:34:41,08,07,1, 11.9,1,1, -1.797, 10500.189, 354.087, 52823.518 23/12/21,14:34:41,09,07,1, 11.9,1,1, -1.797, 10500.191, 354.078, 52823.493 23/12/21,14:34:41,10,07,1, 11.9,1,1, -1.797, 10500.194, 354.087, 52823.507 23/12/21,14:34:41,11,07,1, 11.9,1,1, -1.797, 10500.198, 354.079, 52823.526 23/12/21,14:34:41,12,07,1, 11.9,1,1, -1.797, 10500.203, 354.093, 52823.371 23/12/21,14:34:41,13,07,1, 11.9,1,1, -1.797, 10500.204, 354.101, 52823.480 23/12/21,14:34:41,14,07,1, 11.9,1,1, -1.797, 10500.208, 354.106, 52823.478 23/12/21,14:34:41,15,07,1, 11.9,1,1, -1.797, 10500.223, 354.104, 52823.490 23/12/21,14:34:41,16,07,1, 11.9,1,1, -1.797, 10500.202, 354.131, 52823.495 23/12/21,14:34:41,17,07,1, 11.9,1,1, -1.797, 10500.199, 354.090, 52823.506 23/12/21,14:34:41,18,07,1, 11.9,1,1, -1.797, 10500.201, 354.115, 52823.502 23/12/21,14:34:41,19,07,1, 11.9,1,1, -1.797, 10500.194, 354.094, 52823.492 23/12/21,14:34:42,00,07,1, 11.8,1,1, -1.795, 10500.190, 354.094, 52823.492 23/12/21,14:34:42,01,07,1, 11.8,1,1, -1.795, 10500.209, 354.090, 52823.481 23/12/21,14:34:42,02,07,1, 11.8,1,1, -1.795, 10500.216, 354.120, 52823.516 23/12/21,14:34:42,03,07,1, 11.8,1,1, -1.795, 10500.205, 354.106, 52823.520 23/12/21,14:34:42,04,07,1, 11.8,1,1, -1.795, 10500.186, 354.111, 52823.471 23/12/21,14:34:42,05,07,1, 11.8,1,1, -1.795, 10500.217, 354.117, 52823.534 23/12/21,14:34:42,06,07,1, 11.8,1,1, -1.795, 10500.209, 354.096, 52823.548 23/12/21,14:34:42,07,07,1, 11.8,1,1, -1.795, 10500.202, 354.110, 52823.535 23/12/21,14:34:42,08,07,1, 11.8,1,1, -1.795, 10500.203, 354.111, 52823.529 23/12/21,14:34:42,09,07,1, 11.8,1,1, -1.795, 10500.188, 354.118, 52823.499 23/12/21,14:34:42,10,07,1, 11.8,1,1, -1.795, 10500.225, 354.114, 52823.503 23/12/21,14:34:42,11,07,1, 11.8,1,1, -1.795, 10500.203, 354.139, 52823.535 23/12/21,14:34:42,12,07,1, 11.8,1,1, -1.795, 10500.203, 354.132, 52823.543 23/12/21,14:34:42,13,07,1, 11.8,1,1, -1.795, 10500.201, 354.136, 52823.523 23/12/21,14:34:42,14,07,1, 11.8,1,1, -1.795, 10500.189, 354.142, 52823.538 23/12/21,14:34:42,15,07,1, 11.8,1,1, -1.795, 10500.196, 354.128, 52823.526 23/12/21,14:34:42,16,07,1, 11.8,1,1, -1.795, 10500.198, 354.137, 52823.528 23/12/21,14:34:42,17,07,1, 11.8,1,1, -1.795, 10500.231, 354.155, 52823.547 23/12/21,14:34:42,18,07,1, 11.8,1,1, -1.795, 10500.207, 354.170, 52823.542 23/12/21,14:34:42,19,07,1, 11.8,1,1, -1.795, 10500.197, 354.120, 52823.507 23/12/21,14:34:43,00,07,1, 11.8,1,1, -1.797, 10500.190, 354.120, 52823.507 23/12/21,14:34:43,01,07,1, 11.8,1,1, -1.797, 10500.197, 354.129, 52823.524 23/12/21,14:34:43,02,07,1, 11.8,1,1, -1.797, 10500.200, 354.138, 52823.502 23/12/21,14:34:43,03,07,1, 11.8,1,1, -1.797, 10500.206, 354.138, 52823.532 23/12/21,14:34:43,04,07,1, 11.8,1,1, -1.797, 10500.218, 354.158, 52823.540 23/12/21,14:34:43,05,07,1, 11.8,1,1, -1.797, 10500.221, 354.126, 52823.526 23/12/21,14:34:43,06,07,1, 11.8,1,1, -1.797, 10500.226, 354.157, 52823.531 23/12/21,14:34:43,07,07,1, 11.8,1,1, -1.797, 10500.228, 354.143, 52823.533 23/12/21,14:34:43,08,07,1, 11.8,1,1, -1.797, 10500.212, 354.148, 52823.513 23/12/21,14:34:43,09,07,1, 11.8,1,1, -1.797, 10500.202, 354.159, 52823.536 23/12/21,14:34:43,10,07,1, 11.8,1,1, -1.797, 10500.229, 354.159, 52823.559 23/12/21,14:34:43,11,07,1, 11.8,1,1, -1.797, 10500.195, 354.175, 52823.544 23/12/21,14:34:43,12,07,1, 11.8,1,1, -1.797, 10500.203, 354.174, 52823.565 23/12/21,14:34:43,13,07,1, 11.8,1,1, -1.797, 10500.218, 354.187, 52823.575 23/12/21,14:34:43,14,07,1, 11.8,1,1, -1.797, 10500.203, 354.169, 52823.587 23/12/21,14:34:43,15,07,1, 11.8,1,1, -1.797, 10500.219, 354.182, 52823.574 23/12/21,14:34:43,16,07,1, 11.8,1,1, -1.797, 10500.211, 354.169, 52823.528 23/12/21,14:34:43,17,07,1, 11.8,1,1, -1.797, 10500.213, 354.179, 52823.542 23/12/21,14:34:43,18,07,1, 11.8,1,1, -1.797, 10500.215, 354.166, 52823.563 23/12/21,14:34:43,19,07,1, 11.8,1,1, -1.797, 10500.219, 354.193, 52823.571 23/12/21,14:34:44,00,07,1, 11.9,1,1, -1.796, 10500.215, 354.193, 52823.571 23/12/21,14:34:44,01,07,1, 11.9,1,1, -1.796, 10500.232, 354.184, 52823.430 23/12/21,14:34:44,02,07,1, 11.9,1,1, -1.796, 10500.235, 354.190, 52823.548 23/12/21,14:34:44,03,07,1, 11.9,1,1, -1.796, 10500.244, 354.186, 52823.569 23/12/21,14:34:44,04,07,1, 11.9,1,1, -1.796, 10500.215, 354.183, 52823.560 23/12/21,14:34:44,05,07,1, 11.9,1,1, -1.796, 10500.222, 354.168, 52823.578 23/12/21,14:34:44,06,07,1, 11.9,1,1, -1.796, 10500.237, 354.180, 52823.560 23/12/21,14:34:44,07,07,1, 11.9,1,1, -1.796, 10500.215, 354.200, 52823.534 23/12/21,14:34:44,08,07,1, 11.9,1,1, -1.796, 10500.217, 354.184, 52823.543 23/12/21,14:34:44,09,07,1, 11.9,1,1, -1.796, 10500.207, 354.201, 52823.556 23/12/21,14:34:44,10,07,1, 11.9,1,1, -1.796, 10500.207, 354.214, 52823.515 23/12/21,14:34:44,11,07,1, 11.9,1,1, -1.796, 10500.212, 354.194, 52823.544 23/12/21,14:34:44,12,07,1, 11.9,1,1, -1.796, 10500.227, 354.215, 52823.588 23/12/21,14:34:44,13,07,1, 11.9,1,1, -1.796, 10500.221, 354.200, 52823.591 23/12/21,14:34:44,14,07,1, 11.9,1,1, -1.796, 10500.214, 354.214, 52823.563 23/12/21,14:34:44,15,07,1, 11.9,1,1, -1.796, 10500.200, 354.214, 52823.569 23/12/21,14:34:44,16,07,1, 11.9,1,1, -1.796, 10500.206, 354.211, 52823.568 23/12/21,14:34:44,17,07,1, 11.9,1,1, -1.796, 10500.244, 354.203, 52823.583 23/12/21,14:34:44,18,07,1, 11.9,1,1, -1.796, 10500.232, 354.217, 52823.577 23/12/21,14:34:44,19,07,1, 11.9,1,1, -1.796, 10500.223, 354.233, 52823.586 23/12/21,14:34:45,00,07,1, 11.9,1,1, -1.794, 10500.215, 354.233, 52823.586 23/12/21,14:34:45,01,07,1, 11.9,1,1, -1.794, 10500.213, 354.227, 52823.602 23/12/21,14:34:45,02,07,1, 11.9,1,1, -1.794, 10500.234, 354.229, 52823.567 23/12/21,14:34:45,03,07,1, 11.9,1,1, -1.794, 10500.245, 354.218, 52823.558 23/12/21,14:34:45,04,07,1, 11.9,1,1, -1.794, 10500.233, 354.227, 52823.570 23/12/21,14:34:45,05,07,1, 11.9,1,1, -1.794, 10500.204, 354.225, 52823.554 23/12/21,14:34:45,06,07,1, 11.9,1,1, -1.794, 10500.218, 354.230, 52823.553 23/12/21,14:34:45,07,07,1, 11.9,1,1, -1.794, 10500.233, 354.237, 52823.589 23/12/21,14:34:45,08,07,1, 11.9,1,1, -1.794, 10500.216, 354.244, 52823.537 23/12/21,14:34:45,09,07,1, 11.9,1,1, -1.794, 10500.248, 354.229, 52823.585 23/12/21,14:34:45,10,07,1, 11.9,1,1, -1.794, 10500.248, 354.233, 52823.557 23/12/21,14:34:45,11,07,1, 11.9,1,1, -1.794, 10500.222, 354.214, 52823.551 23/12/21,14:34:45,12,07,1, 11.9,1,1, -1.794, 10500.232, 354.242, 52823.576 23/12/21,14:34:45,13,07,1, 11.9,1,1, -1.794, 10500.244, 354.244, 52823.548 23/12/21,14:34:45,14,07,1, 11.9,1,1, -1.794, 10500.223, 354.256, 52823.552 23/12/21,14:34:45,15,07,1, 11.9,1,1, -1.794, 10500.222, 354.229, 52823.555 23/12/21,14:34:45,16,07,1, 11.9,1,1, -1.794, 10500.213, 354.231, 52823.531 23/12/21,14:34:45,17,07,1, 11.9,1,1, -1.794, 10500.237, 354.234, 52823.553 23/12/21,14:34:45,18,07,1, 11.9,1,1, -1.794, 10500.238, 354.234, 52823.555 23/12/21,14:34:45,19,07,1, 11.9,1,1, -1.794, 10500.233, 354.232, 52823.588 23/12/21,14:34:46,00,07,1, 11.9,1,1, -1.794, 10500.232, 354.232, 52823.588 23/12/21,14:34:46,01,07,1, 11.9,1,1, -1.794, 10500.233, 354.269, 52823.584 23/12/21,14:34:46,02,07,1, 11.9,1,1, -1.794, 10500.219, 354.257, 52823.545 23/12/21,14:34:46,03,07,1, 11.9,1,1, -1.794, 10500.213, 354.251, 52823.547 23/12/21,14:34:46,04,07,1, 11.9,1,1, -1.794, 10500.253, 354.240, 52823.560 23/12/21,14:34:46,05,07,1, 11.9,1,1, -1.794, 10500.234, 354.251, 52823.563 23/12/21,14:34:46,06,07,1, 11.9,1,1, -1.794, 10500.228, 354.245, 52823.537 23/12/21,14:34:46,07,07,1, 11.9,1,1, -1.794, 10500.233, 354.246, 52823.553 23/12/21,14:34:46,08,07,1, 11.9,1,1, -1.794, 10500.247, 354.269, 52823.558 23/12/21,14:34:46,09,07,1, 11.9,1,1, -1.794, 10500.210, 354.235, 52823.579 23/12/21,14:34:46,10,07,1, 11.9,1,1, -1.794, 10500.221, 354.267, 52823.561 23/12/21,14:34:46,11,07,1, 11.9,1,1, -1.794, 10500.229, 354.253, 52823.589 23/12/21,14:34:46,12,07,1, 11.9,1,1, -1.794, 10500.253, 354.251, 52823.589 23/12/21,14:34:46,13,07,1, 11.9,1,1, -1.794, 10500.233, 354.257, 52823.515 23/12/21,14:34:46,14,07,1, 11.9,1,1, -1.794, 10500.231, 354.258, 52823.550 23/12/21,14:34:46,15,07,1, 11.9,1,1, -1.794, 10500.252, 354.288, 52823.593 23/12/21,14:34:46,16,07,1, 11.9,1,1, -1.794, 10500.226, 354.282, 52823.605 23/12/21,14:34:46,17,07,1, 11.9,1,1, -1.794, 10500.244, 354.252, 52823.578 23/12/21,14:34:46,18,07,1, 11.9,1,1, -1.794, 10500.253, 354.272, 52823.581 23/12/21,14:34:46,19,07,1, 11.9,1,1, -1.794, 10500.252, 354.285, 52823.576 23/12/21,14:34:47,00,07,1, 11.9,1,1, -1.799, 10500.249, 354.285, 52823.576 23/12/21,14:34:47,01,07,1, 11.9,1,1, -1.799, 10500.264, 354.283, 52823.577 23/12/21,14:34:47,02,07,1, 11.9,1,1, -1.799, 10500.231, 354.293, 52823.590 23/12/21,14:34:47,03,07,1, 11.9,1,1, -1.799, 10500.248, 354.267, 52823.559 23/12/21,14:34:47,04,07,1, 11.9,1,1, -1.799, 10500.238, 354.288, 52823.583 23/12/21,14:34:47,05,07,1, 11.9,1,1, -1.799, 10500.232, 354.292, 52823.583 23/12/21,14:34:47,06,07,1, 11.9,1,1, -1.799, 10500.242, 354.293, 52823.572 23/12/21,14:34:47,07,07,1, 11.9,1,1, -1.799, 10500.248, 354.288, 52823.557 23/12/21,14:34:47,08,07,1, 11.9,1,1, -1.799, 10500.237, 354.304, 52823.527 23/12/21,14:34:47,09,07,1, 11.9,1,1, -1.799, 10500.261, 354.287, 52823.563 23/12/21,14:34:47,10,07,1, 11.9,1,1, -1.799, 10500.239, 354.290, 52823.557 23/12/21,14:34:47,11,07,1, 11.9,1,1, -1.799, 10500.239, 354.305, 52823.600 23/12/21,14:34:47,12,07,1, 11.9,1,1, -1.799, 10500.252, 354.298, 52823.582 23/12/21,14:34:47,13,07,1, 11.9,1,1, -1.799, 10500.244, 354.287, 52823.527 23/12/21,14:34:47,14,07,1, 11.9,1,1, -1.799, 10500.219, 354.316, 52823.559 23/12/21,14:34:47,15,07,1, 11.9,1,1, -1.799, 10500.248, 354.302, 52823.570 23/12/21,14:34:47,16,07,1, 11.9,1,1, -1.799, 10500.237, 354.291, 52823.558 23/12/21,14:34:47,17,07,1, 11.9,1,1, -1.799, 10500.237, 354.304, 52823.568 23/12/21,14:34:47,18,07,1, 11.9,1,1, -1.799, 10500.228, 354.308, 52823.579 23/12/21,14:34:47,19,07,1, 11.9,1,1, -1.799, 10500.236, 354.283, 52823.605 23/12/21,14:34:48,00,07,1, 11.9,1,1, -1.796, 10500.232, 354.283, 52823.605 23/12/21,14:34:48,01,07,1, 11.9,1,1, -1.796, 10500.246, 354.310, 52823.572 23/12/21,14:34:48,02,07,1, 11.9,1,1, -1.796, 10500.272, 354.326, 52823.550 23/12/21,14:34:48,03,07,1, 11.9,1,1, -1.796, 10500.258, 354.311, 52823.563 23/12/21,14:34:48,04,07,1, 11.9,1,1, -1.796, 10500.268, 354.328, 52823.600 23/12/21,14:34:48,05,07,1, 11.9,1,1, -1.796, 10500.258, 354.320, 52823.534 23/12/21,14:34:48,06,07,1, 11.9,1,1, -1.796, 10500.268, 354.314, 52823.577 23/12/21,14:34:48,07,07,1, 11.9,1,1, -1.796, 10500.246, 354.322, 52823.583 23/12/21,14:34:48,08,07,1, 11.9,1,1, -1.796, 10500.246, 354.329, 52823.563 23/12/21,14:34:48,09,07,1, 11.9,1,1, -1.796, 10500.236, 354.300, 52823.583 23/12/21,14:34:48,10,07,1, 11.9,1,1, -1.796, 10500.248, 354.314, 52823.589 23/12/21,14:34:48,11,07,1, 11.9,1,1, -1.796, 10500.241, 354.338, 52823.538 23/12/21,14:34:48,12,07,1, 11.9,1,1, -1.796, 10500.237, 354.349, 52823.579 23/12/21,14:34:48,13,07,1, 11.9,1,1, -1.796, 10500.235, 354.314, 52823.583 23/12/21,14:34:48,14,07,1, 11.9,1,1, -1.796, 10500.237, 354.320, 52823.556 23/12/21,14:34:48,15,07,1, 11.9,1,1, -1.796, 10500.238, 354.329, 52823.550 23/12/21,14:34:48,16,07,1, 11.9,1,1, -1.796, 10500.245, 354.326, 52823.585 23/12/21,14:34:48,17,07,1, 11.9,1,1, -1.796, 10500.248, 354.306, 52823.564 23/12/21,14:34:48,18,07,1, 11.9,1,1, -1.796, 10500.245, 354.321, 52823.567 23/12/21,14:34:48,19,07,1, 11.9,1,1, -1.796, 10500.255, 354.328, 52823.591 23/12/21,14:34:49,00,07,1, 11.9,1,1, -1.797, 10500.249, 354.328, 52823.591 23/12/21,14:34:49,01,07,1, 11.9,1,1, -1.797, 10500.228, 354.343, 52823.581 23/12/21,14:34:49,02,07,1, 11.9,1,1, -1.797, 10500.240, 354.333, 52823.592 23/12/21,14:34:49,03,07,1, 11.9,1,1, -1.797, 10500.263, 354.348, 52823.583 23/12/21,14:34:49,04,07,1, 11.9,1,1, -1.797, 10500.262, 354.347, 52823.553 23/12/21,14:34:49,05,07,1, 11.9,1,1, -1.797, 10500.258, 354.344, 52823.560 23/12/21,14:34:49,06,07,1, 11.9,1,1, -1.797, 10500.240, 354.337, 52823.560 23/12/21,14:34:49,07,07,1, 11.9,1,1, -1.797, 10500.250, 354.335, 52823.553 23/12/21,14:34:49,08,07,1, 11.9,1,1, -1.797, 10500.219, 354.332, 52823.406 23/12/21,14:34:49,09,07,1, 11.9,1,1, -1.797, 10500.246, 354.327, 52823.647 23/12/21,14:34:49,10,07,1, 11.9,1,1, -1.797, 10500.253, 354.336, 52823.582 23/12/21,14:34:49,11,07,1, 11.9,1,1, -1.797, 10500.257, 354.333, 52823.602 23/12/21,14:34:49,12,07,1, 11.9,1,1, -1.797, 10500.248, 354.352, 52823.570 23/12/21,14:34:49,13,07,1, 11.9,1,1, -1.797, 10500.240, 354.357, 52823.603 23/12/21,14:34:49,14,07,1, 11.9,1,1, -1.797, 10500.250, 354.346, 52823.560 23/12/21,14:34:49,15,07,1, 11.9,1,1, -1.797, 10500.246, 354.368, 52823.542 23/12/21,14:34:49,16,07,1, 11.9,1,1, -1.797, 10500.254, 354.361, 52823.545 23/12/21,14:34:49,17,07,1, 11.9,1,1, -1.797, 10500.225, 354.373, 52823.580 23/12/21,14:34:49,18,07,1, 11.9,1,1, -1.797, 10500.242, 354.359, 52823.548 23/12/21,14:34:49,19,07,1, 11.9,1,1, -1.797, 10500.239, 354.380, 52823.556 23/12/21,14:34:50,00,07,1, 11.9,1,1, -1.798, 10500.232, 354.380, 52823.556 23/12/21,14:34:50,01,07,1, 11.9,1,1, -1.798, 10500.237, 354.381, 52823.530 23/12/21,14:34:50,02,07,1, 11.9,1,1, -1.798, 10500.262, 354.379, 52823.569 23/12/21,14:34:50,03,07,1, 11.9,1,1, -1.798, 10500.233, 354.357, 52823.543 23/12/21,14:34:50,04,07,1, 11.9,1,1, -1.798, 10500.240, 354.365, 52823.549 23/12/21,14:34:50,05,07,1, 11.9,1,1, -1.798, 10500.235, 354.403, 52823.709 23/12/21,14:34:50,06,07,1, 11.9,1,1, -1.798, 10500.229, 354.371, 52823.531 23/12/21,14:34:50,07,07,1, 11.9,1,1, -1.798, 10500.265, 354.363, 52823.554 23/12/21,14:34:50,08,07,1, 11.9,1,1, -1.798, 10500.249, 354.385, 52823.528 23/12/21,14:34:50,09,07,1, 11.9,1,1, -1.798, 10500.234, 354.376, 52823.513 23/12/21,14:34:50,10,07,1, 11.9,1,1, -1.798, 10500.239, 354.372, 52823.526 23/12/21,14:34:50,11,07,1, 11.9,1,1, -1.798, 10500.251, 354.369, 52823.535 23/12/21,14:34:50,12,07,1, 11.9,1,1, -1.798, 10500.260, 354.376, 52823.551 23/12/21,14:34:50,13,07,1, 11.9,1,1, -1.798, 10500.273, 354.380, 52823.551 23/12/21,14:34:50,14,07,1, 11.9,1,1, -1.798, 10500.233, 354.392, 52823.520 23/12/21,14:34:50,15,07,1, 11.9,1,1, -1.798, 10500.231, 354.404, 52823.566 23/12/21,14:34:50,16,07,1, 11.9,1,1, -1.798, 10500.252, 354.396, 52823.532 23/12/21,14:34:50,17,07,1, 11.9,1,1, -1.798, 10500.235, 354.363, 52823.540 23/12/21,14:34:50,18,07,1, 11.9,1,1, -1.798, 10500.237, 354.388, 52823.570 23/12/21,14:34:50,19,07,1, 11.9,1,1, -1.798, 10500.235, 354.378, 52823.562 23/12/21,14:34:51,00,07,1, 11.8,1,1, -1.792, 10500.232, 354.378, 52823.562 23/12/21,14:34:51,01,07,1, 11.8,1,1, -1.792, 10500.261, 354.379, 52823.570 23/12/21,14:34:51,02,07,1, 11.8,1,1, -1.792, 10500.234, 354.375, 52823.521 23/12/21,14:34:51,03,07,1, 11.8,1,1, -1.792, 10500.251, 354.400, 52823.556 23/12/21,14:34:51,04,07,1, 11.8,1,1, -1.792, 10500.239, 354.406, 52823.563 23/12/21,14:34:51,05,07,1, 11.8,1,1, -1.792, 10500.237, 354.390, 52823.553 23/12/21,14:34:51,06,07,1, 11.8,1,1, -1.792, 10500.243, 354.415, 52823.560 23/12/21,14:34:51,07,07,1, 11.8,1,1, -1.792, 10500.233, 354.378, 52823.564 23/12/21,14:34:51,08,07,1, 11.8,1,1, -1.792, 10500.243, 354.371, 52823.597 23/12/21,14:34:51,09,07,1, 11.8,1,1, -1.792, 10500.236, 354.399, 52823.570 23/12/21,14:34:51,10,07,1, 11.8,1,1, -1.792, 10500.260, 354.388, 52823.610 23/12/21,14:34:51,11,07,1, 11.8,1,1, -1.792, 10500.226, 354.370, 52823.583 23/12/21,14:34:51,12,07,1, 11.8,1,1, -1.792, 10500.253, 354.377, 52823.588 23/12/21,14:34:51,13,07,1, 11.8,1,1, -1.792, 10500.241, 354.405, 52823.585 23/12/21,14:34:51,14,07,1, 11.8,1,1, -1.792, 10500.242, 354.412, 52823.579 23/12/21,14:34:51,15,07,1, 11.8,1,1, -1.792, 10500.252, 354.424, 52823.558 23/12/21,14:34:51,16,07,1, 11.8,1,1, -1.792, 10500.231, 354.406, 52823.629 23/12/21,14:34:51,17,07,1, 11.8,1,1, -1.792, 10500.252, 354.416, 52823.607 23/12/21,14:34:51,18,07,1, 11.8,1,1, -1.792, 10500.257, 354.439, 52823.653 23/12/21,14:34:51,19,07,1, 11.8,1,1, -1.792, 10500.255, 354.430, 52823.581 23/12/21,14:34:52,00,07,1, 12.0,1,1, -1.795, 10500.249, 354.430, 52823.581 23/12/21,14:34:52,01,07,1, 12.0,1,1, -1.795, 10500.245, 354.430, 52823.593 23/12/21,14:34:52,02,07,1, 12.0,1,1, -1.795, 10500.272, 354.438, 52823.599 23/12/21,14:34:52,03,07,1, 12.0,1,1, -1.795, 10500.240, 354.434, 52823.624 23/12/21,14:34:52,04,07,1, 12.0,1,1, -1.795, 10500.222, 354.409, 52823.417 23/12/21,14:34:52,05,07,1, 12.0,1,1, -1.795, 10500.259, 354.441, 52823.671 23/12/21,14:34:52,06,07,1, 12.0,1,1, -1.795, 10500.250, 354.416, 52823.622 23/12/21,14:34:52,07,07,1, 12.0,1,1, -1.795, 10500.240, 354.438, 52823.604 23/12/21,14:34:52,08,07,1, 12.0,1,1, -1.795, 10500.241, 354.439, 52823.627 23/12/21,14:34:52,09,07,1, 12.0,1,1, -1.795, 10500.233, 354.440, 52823.614 23/12/21,14:34:52,10,07,1, 12.0,1,1, -1.795, 10500.236, 354.441, 52823.579 23/12/21,14:34:52,11,07,1, 12.0,1,1, -1.795, 10500.252, 354.435, 52823.617 23/12/21,14:34:52,12,07,1, 12.0,1,1, -1.795, 10500.252, 354.446, 52823.581 23/12/21,14:34:52,13,07,1, 12.0,1,1, -1.795, 10500.242, 354.447, 52823.604 23/12/21,14:34:52,14,07,1, 12.0,1,1, -1.795, 10500.227, 354.443, 52823.596 23/12/21,14:34:52,15,07,1, 12.0,1,1, -1.795, 10500.217, 354.444, 52823.596 23/12/21,14:34:52,16,07,1, 12.0,1,1, -1.795, 10500.238, 354.449, 52823.588 23/12/21,14:34:52,17,07,1, 12.0,1,1, -1.795, 10500.253, 354.451, 52823.601 23/12/21,14:34:52,18,07,1, 12.0,1,1, -1.795, 10500.251, 354.410, 52823.612 23/12/21,14:34:52,19,07,1, 12.0,1,1, -1.795, 10500.235, 354.437, 52823.607 23/12/21,14:34:53,00,06,1, 11.9,1,1, -1.798, 10500.232, 354.437, 52823.607 23/12/21,14:34:53,01,06,1, 11.9,1,1, -1.798, 10500.235, 354.444, 52823.571 23/12/21,14:34:53,02,06,1, 11.9,1,1, -1.798, 10500.226, 354.422, 52823.593 23/12/21,14:34:53,03,06,1, 11.9,1,1, -1.798, 10500.215, 354.439, 52823.628 23/12/21,14:34:53,04,06,1, 11.9,1,1, -1.798, 10500.243, 354.443, 52823.594 23/12/21,14:34:53,05,06,1, 11.9,1,1, -1.798, 10500.260, 354.443, 52823.629 23/12/21,14:34:53,06,06,1, 11.9,1,1, -1.798, 10500.207, 354.463, 52823.585 23/12/21,14:34:53,07,06,1, 11.9,1,1, -1.798, 10500.236, 354.469, 52823.597 23/12/21,14:34:53,08,06,1, 11.9,1,1, -1.798, 10500.237, 354.467, 52823.597 23/12/21,14:34:53,09,06,1, 11.9,1,1, -1.798, 10500.217, 354.453, 52823.587 23/12/21,14:34:53,10,06,1, 11.9,1,1, -1.798, 10500.212, 354.466, 52823.602 23/12/21,14:34:53,11,06,1, 11.9,1,1, -1.798, 10500.235, 354.457, 52823.595 23/12/21,14:34:53,12,06,1, 11.9,1,1, -1.798, 10500.239, 354.474, 52823.593 23/12/21,14:34:53,13,06,1, 11.9,1,1, -1.798, 10500.238, 354.457, 52823.647 23/12/21,14:34:53,14,06,1, 11.9,1,1, -1.798, 10500.224, 354.465, 52823.576 23/12/21,14:34:53,15,06,1, 11.9,1,1, -1.798, 10500.246, 354.481, 52823.607 23/12/21,14:34:53,16,06,1, 11.9,1,1, -1.798, 10500.236, 354.470, 52823.583 23/12/21,14:34:53,17,06,1, 11.9,1,1, -1.798, 10500.244, 354.474, 52823.599 23/12/21,14:34:53,18,06,1, 11.9,1,1, -1.798, 10500.234, 354.454, 52823.592 23/12/21,14:34:53,19,06,1, 11.9,1,1, -1.798, 10500.247, 354.474, 52823.605 23/12/21,14:34:54,00,07,1, 12.0,1,1, -1.799, 10500.240, 354.474, 52823.605 23/12/21,14:34:54,01,07,1, 12.0,1,1, -1.799, 10500.210, 354.480, 52823.606 23/12/21,14:34:54,02,07,1, 12.0,1,1, -1.799, 10500.215, 354.474, 52823.585 23/12/21,14:34:54,03,07,1, 12.0,1,1, -1.799, 10500.191, 354.473, 52823.625 23/12/21,14:34:54,04,07,1, 12.0,1,1, -1.799, 10500.208, 354.471, 52823.610 23/12/21,14:34:54,05,07,1, 12.0,1,1, -1.799, 10500.251, 354.483, 52823.591 23/12/21,14:34:54,06,07,1, 12.0,1,1, -1.799, 10500.219, 354.488, 52823.562 23/12/21,14:34:54,07,07,1, 12.0,1,1, -1.799, 10500.227, 354.462, 52823.554 23/12/21,14:34:54,08,07,1, 12.0,1,1, -1.799, 10500.224, 354.493, 52823.597 23/12/21,14:34:54,09,07,1, 12.0,1,1, -1.799, 10500.225, 354.495, 52823.610 23/12/21,14:34:54,10,07,1, 12.0,1,1, -1.799, 10500.241, 354.482, 52823.596 23/12/21,14:34:54,11,07,1, 12.0,1,1, -1.799, 10500.246, 354.475, 52823.563 23/12/21,14:34:54,12,07,1, 12.0,1,1, -1.799, 10500.218, 354.485, 52823.604 23/12/21,14:34:54,13,07,1, 12.0,1,1, -1.799, 10500.237, 354.466, 52823.606 23/12/21,14:34:54,14,07,1, 12.0,1,1, -1.799, 10500.246, 354.488, 52823.590 23/12/21,14:34:54,15,07,1, 12.0,1,1, -1.799, 10500.221, 354.459, 52823.594 23/12/21,14:34:54,16,07,1, 12.0,1,1, -1.799, 10500.252, 354.478, 52823.462 23/12/21,14:34:54,17,07,1, 12.0,1,1, -1.799, 10500.212, 354.516, 52823.647 23/12/21,14:34:54,18,07,1, 12.0,1,1, -1.799, 10500.215, 354.484, 52823.656 23/12/21,14:34:54,19,07,1, 12.0,1,1, -1.799, 10500.222, 354.500, 52823.629 23/12/21,14:34:55,00,07,1, 11.9,1,1, -1.795, 10500.215, 354.500, 52823.629 23/12/21,14:34:55,01,07,1, 11.9,1,1, -1.795, 10500.211, 354.497, 52823.587 23/12/21,14:34:55,02,07,1, 11.9,1,1, -1.795, 10500.217, 354.509, 52823.590 23/12/21,14:34:55,03,07,1, 11.9,1,1, -1.795, 10500.232, 354.505, 52823.603 23/12/21,14:34:55,04,07,1, 11.9,1,1, -1.795, 10500.183, 354.504, 52823.566 23/12/21,14:34:55,05,07,1, 11.9,1,1, -1.795, 10500.229, 354.501, 52823.610 23/12/21,14:34:55,06,07,1, 11.9,1,1, -1.795, 10500.192, 354.506, 52823.602 23/12/21,14:34:55,07,07,1, 11.9,1,1, -1.795, 10500.217, 354.507, 52823.582 23/12/21,14:34:55,08,07,1, 11.9,1,1, -1.795, 10500.207, 354.509, 52823.622 23/12/21,14:34:55,09,07,1, 11.9,1,1, -1.795, 10500.219, 354.493, 52823.586 23/12/21,14:34:55,10,07,1, 11.9,1,1, -1.795, 10500.226, 354.499, 52823.632 23/12/21,14:34:55,11,07,1, 11.9,1,1, -1.795, 10500.217, 354.496, 52823.621 23/12/21,14:34:55,12,07,1, 11.9,1,1, -1.795, 10500.211, 354.488, 52823.583 23/12/21,14:34:55,13,07,1, 11.9,1,1, -1.795, 10500.208, 354.497, 52823.597 23/12/21,14:34:55,14,07,1, 11.9,1,1, -1.795, 10500.220, 354.518, 52823.586 23/12/21,14:34:55,15,07,1, 11.9,1,1, -1.795, 10500.225, 354.511, 52823.569 23/12/21,14:34:55,16,07,1, 11.9,1,1, -1.795, 10500.196, 354.494, 52823.583 23/12/21,14:34:55,17,07,1, 11.9,1,1, -1.795, 10500.199, 354.516, 52823.576 23/12/21,14:34:55,18,07,1, 11.9,1,1, -1.795, 10500.220, 354.503, 52823.573 23/12/21,14:34:55,19,07,1, 11.9,1,1, -1.795, 10500.220, 354.511, 52823.560 23/12/21,14:34:56,00,07,1, 11.9,1,1, -1.797, 10500.215, 354.511, 52823.560 23/12/21,14:34:56,01,07,1, 11.9,1,1, -1.797, 10500.240, 354.480, 52823.529 23/12/21,14:34:56,02,07,1, 11.9,1,1, -1.797, 10500.210, 354.512, 52823.529 23/12/21,14:34:56,03,07,1, 11.9,1,1, -1.797, 10500.189, 354.501, 52823.578 23/12/21,14:34:56,04,07,1, 11.9,1,1, -1.797, 10500.206, 354.531, 52823.577 23/12/21,14:34:56,05,07,1, 11.9,1,1, -1.797, 10500.240, 354.502, 52823.573 23/12/21,14:34:56,06,07,1, 11.9,1,1, -1.797, 10500.209, 354.524, 52823.560 23/12/21,14:34:56,07,07,1, 11.9,1,1, -1.797, 10500.217, 354.512, 52823.567 23/12/21,14:34:56,08,07,1, 11.9,1,1, -1.797, 10500.231, 354.512, 52823.571 23/12/21,14:34:56,09,07,1, 11.9,1,1, -1.797, 10500.210, 354.501, 52823.562 23/12/21,14:34:56,10,07,1, 11.9,1,1, -1.797, 10500.222, 354.516, 52823.579 23/12/21,14:34:56,11,07,1, 11.9,1,1, -1.797, 10500.195, 354.501, 52823.565 23/12/21,14:34:56,12,07,1, 11.9,1,1, -1.797, 10500.211, 354.523, 52823.567 23/12/21,14:34:56,13,07,1, 11.9,1,1, -1.797, 10500.245, 354.502, 52823.605 23/12/21,14:34:56,14,07,1, 11.9,1,1, -1.797, 10500.224, 354.512, 52823.571 23/12/21,14:34:56,15,07,1, 11.9,1,1, -1.797, 10500.205, 354.533, 52823.582 23/12/21,14:34:56,16,07,1, 11.9,1,1, -1.797, 10500.217, 354.521, 52823.581 23/12/21,14:34:56,17,07,1, 11.9,1,1, -1.797, 10500.207, 354.523, 52823.578 23/12/21,14:34:56,18,07,1, 11.9,1,1, -1.797, 10500.189, 354.529, 52823.574 23/12/21,14:34:56,19,07,1, 11.9,1,1, -1.797, 10500.213, 354.539, 52823.581 23/12/21,14:34:57,00,07,1, 11.9,1,1, -1.795, 10500.207, 354.539, 52823.581 23/12/21,14:34:57,01,07,1, 11.9,1,1, -1.795, 10500.214, 354.534, 52823.562 23/12/21,14:34:57,02,07,1, 11.9,1,1, -1.795, 10500.205, 354.551, 52823.771 23/12/21,14:34:57,03,07,1, 11.9,1,1, -1.795, 10500.191, 354.558, 52823.792 23/12/21,14:34:57,04,07,1, 11.9,1,1, -1.795, 10500.221, 354.587, 52823.713 23/12/21,14:34:57,05,07,1, 11.9,1,1, -1.795, 10500.166, 354.606, 52823.819 23/12/21,14:34:57,06,07,1, 11.9,1,1, -1.795, 10500.198, 354.580, 52823.782 23/12/21,14:34:57,07,07,1, 11.9,1,1, -1.795, 10500.201, 354.577, 52823.786 23/12/21,14:34:57,08,07,1, 11.9,1,1, -1.795, 10500.195, 354.571, 52823.756 23/12/21,14:34:57,09,07,1, 11.9,1,1, -1.795, 10500.196, 354.585, 52823.759 23/12/21,14:34:57,10,07,1, 11.9,1,1, -1.795, 10500.221, 354.580, 52823.728 23/12/21,14:34:57,11,07,1, 11.9,1,1, -1.795, 10500.207, 354.578, 52823.739 23/12/21,14:34:57,12,07,1, 11.9,1,1, -1.795, 10500.205, 354.585, 52823.779 23/12/21,14:34:57,13,07,1, 11.9,1,1, -1.795, 10500.192, 354.575, 52823.762 23/12/21,14:34:57,14,07,1, 11.9,1,1, -1.795, 10500.210, 354.586, 52823.764 23/12/21,14:34:57,15,07,1, 11.9,1,1, -1.795, 10500.200, 354.608, 52823.742 23/12/21,14:34:57,16,07,1, 11.9,1,1, -1.795, 10500.213, 354.584, 52823.775 23/12/21,14:34:57,17,07,1, 11.9,1,1, -1.795, 10500.200, 354.573, 52823.799 23/12/21,14:34:57,18,07,1, 11.9,1,1, -1.795, 10500.211, 354.594, 52823.783 23/12/21,14:34:57,19,07,1, 11.9,1,1, -1.795, 10500.188, 354.589, 52823.747 23/12/21,14:34:58,00,07,1, 11.9,1,1, -1.798, 10500.182, 354.589, 52823.747 23/12/21,14:34:58,01,07,1, 11.9,1,1, -1.798, 10500.198, 354.598, 52823.762 23/12/21,14:34:58,02,07,1, 11.9,1,1, -1.798, 10500.199, 354.606, 52823.753 23/12/21,14:34:58,03,07,1, 11.9,1,1, -1.798, 10500.191, 354.591, 52823.777 23/12/21,14:34:58,04,07,1, 11.9,1,1, -1.798, 10500.207, 354.594, 52823.743 23/12/21,14:34:58,05,07,1, 11.9,1,1, -1.798, 10500.202, 354.605, 52823.812 23/12/21,14:34:58,06,07,1, 11.9,1,1, -1.798, 10500.189, 354.596, 52823.733 23/12/21,14:34:58,07,07,1, 11.9,1,1, -1.798, 10500.179, 354.612, 52823.761 23/12/21,14:34:58,08,07,1, 11.9,1,1, -1.798, 10500.201, 354.591, 52823.777 23/12/21,14:34:58,09,07,1, 11.9,1,1, -1.798, 10500.190, 354.589, 52823.749 23/12/21,14:34:58,10,07,1, 11.9,1,1, -1.798, 10500.173, 354.594, 52823.748 23/12/21,14:34:58,11,07,1, 11.9,1,1, -1.798, 10500.191, 354.601, 52823.746 23/12/21,14:34:58,12,07,1, 11.9,1,1, -1.798, 10500.197, 354.588, 52823.745 23/12/21,14:34:58,13,07,1, 11.9,1,1, -1.798, 10500.166, 354.618, 52823.757 23/12/21,14:34:58,14,07,1, 11.9,1,1, -1.798, 10500.197, 354.601, 52823.772 23/12/21,14:34:58,15,07,1, 11.9,1,1, -1.798, 10500.164, 354.635, 52823.769 23/12/21,14:34:58,16,07,1, 11.9,1,1, -1.798, 10500.181, 354.622, 52823.777 23/12/21,14:34:58,17,07,1, 11.9,1,1, -1.798, 10500.155, 354.612, 52823.740 23/12/21,14:34:58,18,07,1, 11.9,1,1, -1.798, 10500.152, 354.634, 52823.733 23/12/21,14:34:58,19,07,1, 11.9,1,1, -1.798, 10500.163, 354.629, 52823.754 23/12/21,14:34:59,00,07,1, 11.9,1,1, -1.796, 10500.157, 354.629, 52823.754 23/12/21,14:34:59,01,07,1, 11.9,1,1, -1.796, 10500.167, 354.630, 52823.766 23/12/21,14:34:59,02,07,1, 11.9,1,1, -1.796, 10500.161, 354.620, 52823.751 23/12/21,14:34:59,03,07,1, 11.9,1,1, -1.796, 10500.153, 354.662, 52823.777 23/12/21,14:34:59,04,07,1, 11.9,1,1, -1.796, 10500.162, 354.629, 52823.767 23/12/21,14:34:59,05,07,1, 11.9,1,1, -1.796, 10500.158, 354.640, 52823.750 23/12/21,14:34:59,06,07,1, 11.9,1,1, -1.796, 10500.170, 354.649, 52823.764 23/12/21,14:34:59,07,07,1, 11.9,1,1, -1.796, 10500.150, 354.633, 52823.755 23/12/21,14:34:59,08,07,1, 11.9,1,1, -1.796, 10500.168, 354.634, 52823.792 23/12/21,14:34:59,09,07,1, 11.9,1,1, -1.796, 10500.165, 354.640, 52823.783 23/12/21,14:34:59,10,07,1, 11.9,1,1, -1.796, 10500.186, 354.641, 52823.784 23/12/21,14:34:59,11,07,1, 11.9,1,1, -1.796, 10500.186, 354.646, 52823.788 23/12/21,14:34:59,12,07,1, 11.9,1,1, -1.796, 10500.169, 354.640, 52823.776 23/12/21,14:34:59,13,07,1, 11.9,1,1, -1.796, 10500.161, 354.647, 52823.734 23/12/21,14:34:59,14,07,1, 11.9,1,1, -1.796, 10500.155, 354.628, 52823.797 23/12/21,14:34:59,15,07,1, 11.9,1,1, -1.796, 10500.165, 354.637, 52823.796 23/12/21,14:34:59,16,07,1, 11.9,1,1, -1.796, 10500.137, 354.646, 52823.788 23/12/21,14:34:59,17,07,1, 11.9,1,1, -1.796, 10500.150, 354.637, 52823.787 23/12/21,14:34:59,18,07,1, 11.9,1,1, -1.796, 10500.146, 354.658, 52823.834 23/12/21,14:34:59,19,07,1, 11.9,1,1, -1.796, 10500.170, 354.649, 52823.776 23/12/21,14:35:00,00,07,1, 11.9,1,1, -1.798, 10500.165, 354.649, 52823.776 23/12/21,14:35:00,01,07,1, 11.9,1,1, -1.798, 10500.165, 354.639, 52823.803 23/12/21,14:35:00,02,07,1, 11.9,1,1, -1.798, 10500.154, 354.605, 52823.644 23/12/21,14:35:00,03,07,1, 11.9,1,1, -1.798, 10500.170, 354.624, 52823.593 23/12/21,14:35:00,04,07,1, 11.9,1,1, -1.798, 10500.153, 354.628, 52823.601 23/12/21,14:35:00,05,07,1, 11.9,1,1, -1.798, 10500.148, 354.617, 52823.613 23/12/21,14:35:00,06,07,1, 11.9,1,1, -1.798, 10500.139, 354.616, 52823.620 23/12/21,14:35:00,07,07,1, 11.9,1,1, -1.798, 10500.153, 354.639, 52823.613 23/12/21,14:35:00,08,07,1, 11.9,1,1, -1.798, 10500.144, 354.630, 52823.612 23/12/21,14:35:00,09,07,1, 11.9,1,1, -1.798, 10500.150, 354.627, 52823.649 23/12/21,14:35:00,10,07,1, 11.9,1,1, -1.798, 10500.137, 354.630, 52823.619 23/12/21,14:35:00,11,07,1, 11.9,1,1, -1.798, 10500.147, 354.622, 52823.627 23/12/21,14:35:00,12,07,1, 11.9,1,1, -1.798, 10500.162, 354.626, 52823.622 23/12/21,14:35:00,13,07,1, 11.9,1,1, -1.798, 10500.160, 354.643, 52823.608 23/12/21,14:35:00,14,07,1, 11.9,1,1, -1.798, 10500.153, 354.658, 52823.637 23/12/21,14:35:00,15,07,1, 11.9,1,1, -1.798, 10500.150, 354.647, 52823.628 23/12/21,14:35:00,16,07,1, 11.9,1,1, -1.798, 10500.130, 354.642, 52823.632 23/12/21,14:35:00,17,07,1, 11.9,1,1, -1.798, 10500.138, 354.659, 52823.599 23/12/21,14:35:00,18,07,1, 11.9,1,1, -1.798, 10500.092, 354.660, 52823.591 23/12/21,14:35:00,19,07,1, 11.9,1,1, -1.798, 10500.118, 354.679, 52823.610 23/12/21,14:35:01,00,07,1, 11.9,1,1, -1.800, 10500.115, 354.679, 52823.610 23/12/21,14:35:01,01,07,1, 11.9,1,1, -1.800, 10500.118, 354.662, 52823.597 23/12/21,14:35:01,02,07,1, 11.9,1,1, -1.800, 10500.120, 354.648, 52823.654 23/12/21,14:35:01,03,07,1, 11.9,1,1, -1.800, 10500.115, 354.673, 52823.613 23/12/21,14:35:01,04,07,1, 11.9,1,1, -1.800, 10500.095, 354.656, 52823.593 23/12/21,14:35:01,05,07,1, 11.9,1,1, -1.800, 10500.121, 354.679, 52823.624 23/12/21,14:35:01,06,07,1, 11.9,1,1, -1.800, 10500.129, 354.675, 52823.609 23/12/21,14:35:01,07,07,1, 11.9,1,1, -1.800, 10500.103, 354.679, 52823.647 23/12/21,14:35:01,08,07,1, 11.9,1,1, -1.800, 10500.111, 354.672, 52823.645 23/12/21,14:35:01,09,07,1, 11.9,1,1, -1.800, 10500.120, 354.668, 52823.622 23/12/21,14:35:01,10,07,1, 11.9,1,1, -1.800, 10500.121, 354.656, 52823.622 23/12/21,14:35:01,11,07,1, 11.9,1,1, -1.800, 10500.139, 354.687, 52823.615 23/12/21,14:35:01,12,07,1, 11.9,1,1, -1.800, 10500.103, 354.693, 52823.606 23/12/21,14:35:01,13,07,1, 11.9,1,1, -1.800, 10500.125, 354.660, 52823.627 23/12/21,14:35:01,14,07,1, 11.9,1,1, -1.800, 10500.129, 354.695, 52823.625 23/12/21,14:35:01,15,07,1, 11.9,1,1, -1.800, 10500.120, 354.682, 52823.641 23/12/21,14:35:01,16,07,1, 11.9,1,1, -1.800, 10500.117, 354.700, 52823.648 23/12/21,14:35:01,17,07,1, 11.9,1,1, -1.800, 10500.092, 354.691, 52823.610 23/12/21,14:35:01,18,07,1, 11.9,1,1, -1.800, 10500.123, 354.683, 52823.640 23/12/21,14:35:01,19,07,1, 11.9,1,1, -1.800, 10500.093, 354.689, 52823.633 23/12/21,14:35:02,00,07,1, 11.8,1,1, -1.799, 10500.090, 354.689, 52823.633 23/12/21,14:35:02,01,07,1, 11.8,1,1, -1.799, 10500.098, 354.683, 52823.643 23/12/21,14:35:02,02,07,1, 11.8,1,1, -1.799, 10500.099, 354.706, 52823.662 23/12/21,14:35:02,03,07,1, 11.8,1,1, -1.799, 10500.102, 354.676, 52823.629 23/12/21,14:35:02,04,07,1, 11.8,1,1, -1.799, 10500.129, 354.677, 52823.649 23/12/21,14:35:02,05,07,1, 11.8,1,1, -1.799, 10500.090, 354.694, 52823.705 23/12/21,14:35:02,06,07,1, 11.8,1,1, -1.799, 10500.091, 354.693, 52823.676 23/12/21,14:35:02,07,07,1, 11.8,1,1, -1.799, 10500.087, 354.670, 52823.668 23/12/21,14:35:02,08,07,1, 11.8,1,1, -1.799, 10500.090, 354.682, 52823.632 23/12/21,14:35:02,09,07,1, 11.8,1,1, -1.799, 10500.088, 354.689, 52823.619 23/12/21,14:35:02,10,07,1, 11.8,1,1, -1.799, 10500.094, 354.698, 52823.625 23/12/21,14:35:02,11,07,1, 11.8,1,1, -1.799, 10500.085, 354.690, 52823.597 23/12/21,14:35:02,12,07,1, 11.8,1,1, -1.799, 10500.091, 354.687, 52823.606 23/12/21,14:35:02,13,07,1, 11.8,1,1, -1.799, 10500.085, 354.686, 52823.621 23/12/21,14:35:02,14,07,1, 11.8,1,1, -1.799, 10500.079, 354.713, 52823.639 23/12/21,14:35:02,15,07,1, 11.8,1,1, -1.799, 10500.078, 354.702, 52823.611 23/12/21,14:35:02,16,07,1, 11.8,1,1, -1.799, 10500.053, 354.716, 52823.597 23/12/21,14:35:02,17,07,1, 11.8,1,1, -1.799, 10500.067, 354.708, 52823.619 23/12/21,14:35:02,18,07,1, 11.8,1,1, -1.799, 10500.079, 354.707, 52823.647 23/12/21,14:35:02,19,07,1, 11.8,1,1, -1.799, 10500.082, 354.717, 52823.616 23/12/21,14:35:03,00,07,1, 11.8,1,1, -1.797, 10500.082, 354.717, 52823.616 23/12/21,14:35:03,01,07,1, 11.8,1,1, -1.797, 10500.052, 354.732, 52823.623 23/12/21,14:35:03,02,07,1, 11.8,1,1, -1.797, 10500.035, 354.733, 52823.617 23/12/21,14:35:03,03,07,1, 11.8,1,1, -1.797, 10500.070, 354.735, 52823.650 23/12/21,14:35:03,04,07,1, 11.8,1,1, -1.797, 10500.059, 354.734, 52823.651 23/12/21,14:35:03,05,07,1, 11.8,1,1, -1.797, 10500.067, 354.724, 52823.617 23/12/21,14:35:03,06,07,1, 11.8,1,1, -1.797, 10500.071, 354.733, 52823.636 23/12/21,14:35:03,07,07,1, 11.8,1,1, -1.797, 10500.063, 354.727, 52823.657 23/12/21,14:35:03,08,07,1, 11.8,1,1, -1.797, 10500.068, 354.743, 52823.635 23/12/21,14:35:03,09,07,1, 11.8,1,1, -1.797, 10500.054, 354.753, 52823.651 23/12/21,14:35:03,10,07,1, 11.8,1,1, -1.797, 10500.034, 354.730, 52823.624 23/12/21,14:35:03,11,07,1, 11.8,1,1, -1.797, 10500.033, 354.734, 52823.623 23/12/21,14:35:03,12,07,1, 11.8,1,1, -1.797, 10500.036, 354.744, 52823.594 23/12/21,14:35:03,13,07,1, 11.8,1,1, -1.797, 10500.049, 354.763, 52823.618 23/12/21,14:35:03,14,07,1, 11.8,1,1, -1.797, 10500.050, 354.759, 52823.634 23/12/21,14:35:03,15,07,1, 11.8,1,1, -1.797, 10500.047, 354.758, 52823.609 23/12/21,14:35:03,16,07,1, 11.8,1,1, -1.797, 10500.037, 354.732, 52823.584 23/12/21,14:35:03,17,07,1, 11.8,1,1, -1.797, 10500.025, 354.729, 52823.617 23/12/21,14:35:03,18,07,1, 11.8,1,1, -1.797, 10500.046, 354.738, 52823.627 23/12/21,14:35:03,19,07,1, 11.8,1,1, -1.797, 10500.030, 354.748, 52823.616 23/12/21,14:35:04,00,07,1, 11.9,1,1, -1.797, 10500.023, 354.748, 52823.616 23/12/21,14:35:04,01,07,1, 11.9,1,1, -1.797, 10500.031, 354.755, 52823.623 23/12/21,14:35:04,02,07,1, 11.9,1,1, -1.797, 10500.028, 354.764, 52823.590 23/12/21,14:35:04,03,07,1, 11.9,1,1, -1.797, 10500.050, 354.755, 52823.652 23/12/21,14:35:04,04,07,1, 11.9,1,1, -1.797, 10499.987, 354.783, 52823.661 23/12/21,14:35:04,05,07,1, 11.9,1,1, -1.797, 10500.020, 354.775, 52823.659 23/12/21,14:35:04,06,07,1, 11.9,1,1, -1.797, 10500.021, 354.795, 52823.636 23/12/21,14:35:04,07,07,1, 11.9,1,1, -1.797, 10500.001, 354.777, 52823.608 23/12/21,14:35:04,08,07,1, 11.9,1,1, -1.797, 10500.032, 354.798, 52823.629 23/12/21,14:35:04,09,07,1, 11.9,1,1, -1.797, 10500.008, 354.780, 52823.620 23/12/21,14:35:04,10,07,1, 11.9,1,1, -1.797, 10500.023, 354.771, 52823.610 23/12/21,14:35:04,11,07,1, 11.9,1,1, -1.797, 10500.013, 354.797, 52823.641 23/12/21,14:35:04,12,07,1, 11.9,1,1, -1.797, 10499.968, 354.762, 52823.613 23/12/21,14:35:04,13,07,1, 11.9,1,1, -1.797, 10500.007, 354.783, 52823.637 23/12/21,14:35:04,14,07,1, 11.9,1,1, -1.797, 10500.020, 354.810, 52823.639 23/12/21,14:35:04,15,07,1, 11.9,1,1, -1.797, 10500.013, 354.805, 52823.593 23/12/21,14:35:04,16,07,1, 11.9,1,1, -1.797, 10500.025, 354.805, 52823.634 23/12/21,14:35:04,17,07,1, 11.9,1,1, -1.797, 10500.009, 354.796, 52823.591 23/12/21,14:35:04,18,07,1, 11.9,1,1, -1.797, 10499.987, 354.799, 52823.611 23/12/21,14:35:04,19,07,1, 11.9,1,1, -1.797, 10499.998, 354.787, 52823.638 23/12/21,14:35:05,00,07,1, 11.9,1,1, -1.794, 10499.990, 354.787, 52823.638 23/12/21,14:35:05,01,07,1, 11.9,1,1, -1.794, 10499.985, 354.781, 52823.628 23/12/21,14:35:05,02,07,1, 11.9,1,1, -1.794, 10499.974, 354.790, 52823.656 23/12/21,14:35:05,03,07,1, 11.9,1,1, -1.794, 10500.000, 354.809, 52823.658 23/12/21,14:35:05,04,07,1, 11.9,1,1, -1.794, 10499.995, 354.796, 52823.662 23/12/21,14:35:05,05,07,1, 11.9,1,1, -1.794, 10499.976, 354.850, 52823.790 23/12/21,14:35:05,06,07,1, 11.9,1,1, -1.794, 10499.959, 354.808, 52823.691 23/12/21,14:35:05,07,07,1, 11.9,1,1, -1.794, 10499.975, 354.794, 52823.640 23/12/21,14:35:05,08,07,1, 11.9,1,1, -1.794, 10499.967, 354.802, 52823.660 23/12/21,14:35:05,09,07,1, 11.9,1,1, -1.794, 10499.965, 354.822, 52823.671 23/12/21,14:35:05,10,07,1, 11.9,1,1, -1.794, 10499.968, 354.798, 52823.636 23/12/21,14:35:05,11,07,1, 11.9,1,1, -1.794, 10499.957, 354.806, 52823.575 23/12/21,14:35:05,12,07,1, 11.9,1,1, -1.794, 10499.955, 354.831, 52823.677 23/12/21,14:35:05,13,07,1, 11.9,1,1, -1.794, 10499.961, 354.808, 52823.636 23/12/21,14:35:05,14,07,1, 11.9,1,1, -1.794, 10499.960, 354.825, 52823.688 23/12/21,14:35:05,15,07,1, 11.9,1,1, -1.794, 10499.968, 354.808, 52823.654 23/12/21,14:35:05,16,07,1, 11.9,1,1, -1.794, 10499.951, 354.821, 52823.647 23/12/21,14:35:05,17,07,1, 11.9,1,1, -1.794, 10499.942, 354.824, 52823.646 23/12/21,14:35:05,18,07,1, 11.9,1,1, -1.794, 10499.938, 354.818, 52823.642 23/12/21,14:35:05,19,07,1, 11.9,1,1, -1.794, 10499.926, 354.838, 52823.661 23/12/21,14:35:06,00,07,1, 11.9,1,1, -1.796, 10499.923, 354.838, 52823.661 23/12/21,14:35:06,01,07,1, 11.9,1,1, -1.796, 10499.934, 354.831, 52823.664 23/12/21,14:35:06,02,07,1, 11.9,1,1, -1.796, 10499.927, 354.845, 52823.662 23/12/21,14:35:06,03,07,1, 11.9,1,1, -1.796, 10499.919, 354.853, 52823.643 23/12/21,14:35:06,04,07,1, 11.9,1,1, -1.796, 10499.909, 354.817, 52823.630 23/12/21,14:35:06,05,07,1, 11.9,1,1, -1.796, 10499.909, 354.849, 52823.623 23/12/21,14:35:06,06,07,1, 11.9,1,1, -1.796, 10499.942, 354.825, 52823.683 23/12/21,14:35:06,07,07,1, 11.9,1,1, -1.796, 10499.946, 354.859, 52823.635 23/12/21,14:35:06,08,07,1, 11.9,1,1, -1.796, 10499.929, 354.841, 52823.654 23/12/21,14:35:06,09,07,1, 11.9,1,1, -1.796, 10499.926, 354.854, 52823.637 23/12/21,14:35:06,10,07,1, 11.9,1,1, -1.796, 10499.927, 354.836, 52823.626 23/12/21,14:35:06,11,07,1, 11.9,1,1, -1.796, 10499.927, 354.878, 52823.652 23/12/21,14:35:06,12,07,1, 11.9,1,1, -1.796, 10499.912, 354.869, 52823.673 23/12/21,14:35:06,13,07,1, 11.9,1,1, -1.796, 10499.914, 354.850, 52823.656 23/12/21,14:35:06,14,07,1, 11.9,1,1, -1.796, 10499.920, 354.875, 52823.665 23/12/21,14:35:06,15,07,1, 11.9,1,1, -1.796, 10499.885, 354.860, 52823.682 23/12/21,14:35:06,16,07,1, 11.9,1,1, -1.796, 10499.894, 354.860, 52823.680 23/12/21,14:35:06,17,07,1, 11.9,1,1, -1.796, 10499.893, 354.868, 52823.669 23/12/21,14:35:06,18,07,1, 11.9,1,1, -1.796, 10499.907, 354.880, 52823.664 23/12/21,14:35:06,19,07,1, 11.9,1,1, -1.796, 10499.920, 354.895, 52823.669 23/12/21,14:35:07,00,07,1, 11.9,1,1, -1.798, 10499.915, 354.895, 52823.669 23/12/21,14:35:07,01,07,1, 11.9,1,1, -1.798, 10499.898, 354.897, 52823.630 23/12/21,14:35:07,02,07,1, 11.9,1,1, -1.798, 10499.924, 354.888, 52823.677 23/12/21,14:35:07,03,07,1, 11.9,1,1, -1.798, 10499.897, 354.890, 52823.665 23/12/21,14:35:07,04,07,1, 11.9,1,1, -1.798, 10499.898, 354.900, 52823.699 23/12/21,14:35:07,05,07,1, 11.9,1,1, -1.798, 10499.908, 354.882, 52823.670 23/12/21,14:35:07,06,07,1, 11.9,1,1, -1.798, 10499.903, 354.901, 52823.697 23/12/21,14:35:07,07,07,1, 11.9,1,1, -1.798, 10499.872, 354.896, 52823.663 23/12/21,14:35:07,08,07,1, 11.9,1,1, -1.798, 10499.879, 354.903, 52823.660 23/12/21,14:35:07,09,07,1, 11.9,1,1, -1.798, 10499.893, 354.912, 52823.668 23/12/21,14:35:07,10,07,1, 11.9,1,1, -1.798, 10499.876, 354.910, 52823.659 23/12/21,14:35:07,11,07,1, 11.9,1,1, -1.798, 10499.889, 354.902, 52823.674 23/12/21,14:35:07,12,07,1, 11.9,1,1, -1.798, 10499.878, 354.922, 52823.661 23/12/21,14:35:07,13,07,1, 11.9,1,1, -1.798, 10499.885, 354.940, 52823.655 23/12/21,14:35:07,14,07,1, 11.9,1,1, -1.798, 10499.874, 354.919, 52823.663 23/12/21,14:35:07,15,07,1, 11.9,1,1, -1.798, 10499.872, 354.921, 52823.663 23/12/21,14:35:07,16,07,1, 11.9,1,1, -1.798, 10499.864, 354.926, 52823.673 23/12/21,14:35:07,17,07,1, 11.9,1,1, -1.798, 10499.865, 354.925, 52823.640 23/12/21,14:35:07,18,07,1, 11.9,1,1, -1.798, 10499.872, 354.931, 52823.668 23/12/21,14:35:07,19,07,1, 11.9,1,1, -1.798, 10499.840, 354.933, 52823.612 23/12/21,14:35:08,00,07,1, 11.8,1,1, -1.798, 10499.840, 354.933, 52823.612 23/12/21,14:35:08,01,07,1, 11.8,1,1, -1.798, 10499.873, 354.926, 52823.658 23/12/21,14:35:08,02,07,1, 11.8,1,1, -1.798, 10499.869, 354.955, 52823.655 23/12/21,14:35:08,03,07,1, 11.8,1,1, -1.798, 10499.867, 354.934, 52823.652 23/12/21,14:35:08,04,07,1, 11.8,1,1, -1.798, 10499.855, 354.942, 52823.655 23/12/21,14:35:08,05,07,1, 11.8,1,1, -1.798, 10499.859, 354.950, 52823.653 23/12/21,14:35:08,06,07,1, 11.8,1,1, -1.798, 10499.857, 354.941, 52823.673 23/12/21,14:35:08,07,07,1, 11.8,1,1, -1.798, 10499.862, 354.947, 52823.659 23/12/21,14:35:08,08,07,1, 11.8,1,1, -1.798, 10499.835, 354.957, 52823.627 23/12/21,14:35:08,09,07,1, 11.8,1,1, -1.798, 10499.850, 354.964, 52823.704 23/12/21,14:35:08,10,07,1, 11.8,1,1, -1.798, 10499.840, 354.948, 52823.667 23/12/21,14:35:08,11,07,1, 11.8,1,1, -1.798, 10499.817, 354.957, 52823.712 23/12/21,14:35:08,12,07,1, 11.8,1,1, -1.798, 10499.831, 354.956, 52823.679 23/12/21,14:35:08,13,07,1, 11.8,1,1, -1.798, 10499.830, 354.969, 52823.671 23/12/21,14:35:08,14,07,1, 11.8,1,1, -1.798, 10499.831, 354.967, 52823.685 23/12/21,14:35:08,15,07,1, 11.8,1,1, -1.798, 10499.822, 354.980, 52823.672 23/12/21,14:35:08,16,07,1, 11.8,1,1, -1.798, 10499.821, 354.961, 52823.678 23/12/21,14:35:08,17,07,1, 11.8,1,1, -1.798, 10499.825, 354.981, 52823.691 23/12/21,14:35:08,18,07,1, 11.8,1,1, -1.798, 10499.837, 354.986, 52823.663 23/12/21,14:35:08,19,07,1, 11.8,1,1, -1.798, 10499.815, 354.970, 52823.678 23/12/21,14:35:09,00,07,1, 11.9,1,1, -1.792, 10499.815, 354.970, 52823.678 23/12/21,14:35:09,01,07,1, 11.9,1,1, -1.792, 10499.812, 354.990, 52823.697 23/12/21,14:35:09,02,07,1, 11.9,1,1, -1.792, 10499.807, 354.975, 52823.669 23/12/21,14:35:09,03,07,1, 11.9,1,1, -1.792, 10499.804, 354.989, 52823.712 23/12/21,14:35:09,04,07,1, 11.9,1,1, -1.792, 10499.809, 354.980, 52823.648 23/12/21,14:35:09,05,07,1, 11.9,1,1, -1.792, 10499.832, 354.989, 52823.672 23/12/21,14:35:09,06,07,1, 11.9,1,1, -1.792, 10499.833, 354.984, 52823.681 23/12/21,14:35:09,07,07,1, 11.9,1,1, -1.792, 10499.806, 354.978, 52823.712 23/12/21,14:35:09,08,07,1, 11.9,1,1, -1.792, 10499.821, 354.974, 52823.672 23/12/21,14:35:09,09,07,1, 11.9,1,1, -1.792, 10499.807, 354.964, 52823.684 23/12/21,14:35:09,10,07,1, 11.9,1,1, -1.792, 10499.787, 354.981, 52823.714 23/12/21,14:35:09,11,07,1, 11.9,1,1, -1.792, 10499.806, 354.979, 52823.683 23/12/21,14:35:09,12,07,1, 11.9,1,1, -1.792, 10499.801, 354.989, 52823.685 23/12/21,14:35:09,13,07,1, 11.9,1,1, -1.792, 10499.812, 354.990, 52823.673 23/12/21,14:35:09,14,07,1, 11.9,1,1, -1.792, 10499.786, 354.995, 52823.698 23/12/21,14:35:09,15,07,1, 11.9,1,1, -1.792, 10499.781, 354.988, 52823.705 23/12/21,14:35:09,16,07,1, 11.9,1,1, -1.792, 10499.797, 355.016, 52823.699 23/12/21,14:35:09,17,07,1, 11.9,1,1, -1.792, 10499.798, 355.019, 52823.682 23/12/21,14:35:09,18,07,1, 11.9,1,1, -1.792, 10499.809, 355.017, 52823.709 23/12/21,14:35:09,19,07,1, 11.9,1,1, -1.792, 10499.813, 355.025, 52823.673 23/12/21,14:35:10,00,07,1, 11.9,1,1, -1.797, 10499.806, 355.025, 52823.673 23/12/21,14:35:10,01,07,1, 11.9,1,1, -1.797, 10499.792, 355.014, 52823.717 23/12/21,14:35:10,02,07,1, 11.9,1,1, -1.797, 10499.810, 355.019, 52823.665 23/12/21,14:35:10,03,07,1, 11.9,1,1, -1.797, 10499.828, 355.009, 52823.721 23/12/21,14:35:10,04,07,1, 11.9,1,1, -1.797, 10499.812, 355.044, 52823.728 23/12/21,14:35:10,05,07,1, 11.9,1,1, -1.797, 10499.802, 355.037, 52823.722 23/12/21,14:35:10,06,07,1, 11.9,1,1, -1.797, 10499.793, 355.032, 52823.705 23/12/21,14:35:10,07,07,1, 11.9,1,1, -1.797, 10499.819, 355.036, 52823.655 23/12/21,14:35:10,08,07,1, 11.9,1,1, -1.797, 10499.809, 355.022, 52823.714 23/12/21,14:35:10,09,07,1, 11.9,1,1, -1.797, 10499.793, 355.043, 52823.699 23/12/21,14:35:10,10,07,1, 11.9,1,1, -1.797, 10499.814, 355.027, 52823.671 23/12/21,14:35:10,11,07,1, 11.9,1,1, -1.797, 10499.789, 355.027, 52823.659 23/12/21,14:35:10,12,07,1, 11.9,1,1, -1.797, 10499.810, 355.019, 52823.654 23/12/21,14:35:10,13,07,1, 11.9,1,1, -1.797, 10499.782, 355.047, 52823.699 23/12/21,14:35:10,14,07,1, 11.9,1,1, -1.797, 10499.782, 355.042, 52823.756 23/12/21,14:35:10,15,07,1, 11.9,1,1, -1.797, 10499.764, 355.067, 52823.690 23/12/21,14:35:10,16,07,1, 11.9,1,1, -1.797, 10499.758, 355.067, 52823.698 23/12/21,14:35:10,17,07,1, 11.9,1,1, -1.797, 10499.771, 355.059, 52823.737 23/12/21,14:35:10,18,07,1, 11.9,1,1, -1.797, 10499.774, 355.057, 52823.705 23/12/21,14:35:10,19,07,1, 11.9,1,1, -1.797, 10499.774, 355.033, 52823.797 23/12/21,14:35:11,00,07,1, 11.9,1,1, -1.796, 10499.773, 355.033, 52823.797 23/12/21,14:35:11,01,07,1, 11.9,1,1, -1.796, 10499.774, 355.048, 52823.706 23/12/21,14:35:11,02,07,1, 11.9,1,1, -1.796, 10499.746, 355.063, 52823.698 23/12/21,14:35:11,03,07,1, 11.9,1,1, -1.796, 10499.768, 355.059, 52823.674 23/12/21,14:35:11,04,07,1, 11.9,1,1, -1.796, 10499.785, 355.067, 52823.727 23/12/21,14:35:11,05,07,1, 11.9,1,1, -1.796, 10499.771, 355.067, 52823.747 23/12/21,14:35:11,06,07,1, 11.9,1,1, -1.796, 10499.773, 355.055, 52823.733 23/12/21,14:35:11,07,07,1, 11.9,1,1, -1.796, 10499.759, 355.055, 52823.764 23/12/21,14:35:11,08,07,1, 11.9,1,1, -1.796, 10499.786, 355.065, 52823.719 23/12/21,14:35:11,09,07,1, 11.9,1,1, -1.796, 10499.774, 355.071, 52823.821 23/12/21,14:35:11,10,07,1, 11.9,1,1, -1.796, 10499.762, 355.086, 52823.758 23/12/21,14:35:11,11,07,1, 11.9,1,1, -1.796, 10499.752, 355.078, 52823.717 23/12/21,14:35:11,12,07,1, 11.9,1,1, -1.796, 10499.752, 355.084, 52823.725 23/12/21,14:35:11,13,07,1, 11.9,1,1, -1.796, 10499.761, 355.072, 52823.706 23/12/21,14:35:11,14,07,1, 11.9,1,1, -1.796, 10499.781, 355.065, 52823.733 23/12/21,14:35:11,15,07,1, 11.9,1,1, -1.796, 10499.770, 355.078, 52823.730 23/12/21,14:35:11,16,07,1, 11.9,1,1, -1.796, 10499.752, 355.084, 52823.686 23/12/21,14:35:11,17,07,1, 11.9,1,1, -1.796, 10499.751, 355.090, 52823.699 23/12/21,14:35:11,18,07,1, 11.9,1,1, -1.796, 10499.751, 355.065, 52823.733 23/12/21,14:35:11,19,07,1, 11.9,1,1, -1.796, 10499.733, 355.086, 52823.740 23/12/21,14:35:12,00,07,1, 11.9,1,1, -1.800, 10499.731, 355.086, 52823.740 23/12/21,14:35:12,01,07,1, 11.9,1,1, -1.800, 10499.757, 355.079, 52823.709 23/12/21,14:35:12,02,07,1, 11.9,1,1, -1.800, 10499.735, 355.123, 52823.709 23/12/21,14:35:12,03,07,1, 11.9,1,1, -1.800, 10499.742, 355.101, 52823.718 23/12/21,14:35:12,04,07,1, 11.9,1,1, -1.800, 10499.717, 355.104, 52823.700 23/12/21,14:35:12,05,07,1, 11.9,1,1, -1.800, 10499.725, 355.107, 52823.707 23/12/21,14:35:12,06,07,1, 11.9,1,1, -1.800, 10499.746, 355.098, 52823.721 23/12/21,14:35:12,07,07,1, 11.9,1,1, -1.800, 10499.746, 355.108, 52823.756 23/12/21,14:35:12,08,07,1, 11.9,1,1, -1.800, 10499.737, 355.099, 52823.729 23/12/21,14:35:12,09,07,1, 11.9,1,1, -1.800, 10499.759, 355.078, 52823.891 23/12/21,14:35:12,10,07,1, 11.9,1,1, -1.800, 10499.773, 355.107, 52823.680 23/12/21,14:35:12,11,07,1, 11.9,1,1, -1.800, 10499.742, 355.107, 52823.728 23/12/21,14:35:12,12,07,1, 11.9,1,1, -1.800, 10499.746, 355.104, 52823.738 23/12/21,14:35:12,13,07,1, 11.9,1,1, -1.800, 10499.745, 355.100, 52823.727 23/12/21,14:35:12,14,07,1, 11.9,1,1, -1.800, 10499.744, 355.117, 52823.720 23/12/21,14:35:12,15,07,1, 11.9,1,1, -1.800, 10499.737, 355.104, 52823.742 23/12/21,14:35:12,16,07,1, 11.9,1,1, -1.800, 10499.727, 355.127, 52823.756 23/12/21,14:35:12,17,07,1, 11.9,1,1, -1.800, 10499.742, 355.121, 52823.744 23/12/21,14:35:12,18,07,1, 11.9,1,1, -1.800, 10499.723, 355.129, 52823.698 23/12/21,14:35:12,19,07,1, 11.9,1,1, -1.800, 10499.699, 355.132, 52823.736 23/12/21,14:35:13,00,07,1, 11.9,1,1, -1.795, 10499.698, 355.132, 52823.736 23/12/21,14:35:13,01,07,1, 11.9,1,1, -1.795, 10499.723, 355.113, 52823.694 23/12/21,14:35:13,02,07,1, 11.9,1,1, -1.795, 10499.726, 355.133, 52823.741 23/12/21,14:35:13,03,07,1, 11.9,1,1, -1.795, 10499.714, 355.150, 52823.744 23/12/21,14:35:13,04,07,1, 11.9,1,1, -1.795, 10499.707, 355.141, 52823.736 23/12/21,14:35:13,05,07,1, 11.9,1,1, -1.795, 10499.719, 355.166, 52823.796 23/12/21,14:35:13,06,07,1, 11.9,1,1, -1.795, 10499.722, 355.134, 52823.723 23/12/21,14:35:13,07,07,1, 11.9,1,1, -1.795, 10499.723, 355.146, 52823.732 23/12/21,14:35:13,08,07,1, 11.9,1,1, -1.795, 10499.716, 355.163, 52823.751 23/12/21,14:35:13,09,07,1, 11.9,1,1, -1.795, 10499.702, 355.161, 52823.723 23/12/21,14:35:13,10,07,1, 11.9,1,1, -1.795, 10499.722, 355.156, 52823.779 23/12/21,14:35:13,11,07,1, 11.9,1,1, -1.795, 10499.695, 355.155, 52823.760 23/12/21,14:35:13,12,07,1, 11.9,1,1, -1.795, 10499.731, 355.181, 52823.757 23/12/21,14:35:13,13,07,1, 11.9,1,1, -1.795, 10499.724, 355.180, 52823.766 23/12/21,14:35:13,14,07,1, 11.9,1,1, -1.795, 10499.723, 355.173, 52823.780 23/12/21,14:35:13,15,07,1, 11.9,1,1, -1.795, 10499.713, 355.180, 52823.769 23/12/21,14:35:13,16,07,1, 11.9,1,1, -1.795, 10499.708, 355.177, 52823.757 23/12/21,14:35:13,17,07,1, 11.9,1,1, -1.795, 10499.714, 355.174, 52823.754 23/12/21,14:35:13,18,07,1, 11.9,1,1, -1.795, 10499.700, 355.174, 52823.743 23/12/21,14:35:13,19,07,1, 11.9,1,1, -1.795, 10499.675, 355.175, 52823.804 23/12/21,14:35:14,00,07,1, 11.9,1,1, -1.798, 10499.673, 355.175, 52823.804 23/12/21,14:35:14,01,07,1, 11.9,1,1, -1.798, 10499.718, 355.200, 52823.758 23/12/21,14:35:14,02,07,1, 11.9,1,1, -1.798, 10499.697, 355.172, 52823.742 23/12/21,14:35:14,03,07,1, 11.9,1,1, -1.798, 10499.684, 355.182, 52823.762 23/12/21,14:35:14,04,07,1, 11.9,1,1, -1.798, 10499.691, 355.174, 52823.742 23/12/21,14:35:14,05,07,1, 11.9,1,1, -1.798, 10499.694, 355.196, 52823.743 23/12/21,14:35:14,06,07,1, 11.9,1,1, -1.798, 10499.681, 355.198, 52823.766 23/12/21,14:35:14,07,07,1, 11.9,1,1, -1.798, 10499.695, 355.168, 52823.758 23/12/21,14:35:14,08,07,1, 11.9,1,1, -1.798, 10499.702, 355.174, 52823.774 23/12/21,14:35:14,09,07,1, 11.9,1,1, -1.798, 10499.686, 355.187, 52823.764 23/12/21,14:35:14,10,07,1, 11.9,1,1, -1.798, 10499.681, 355.157, 52823.627 23/12/21,14:35:14,11,07,1, 11.9,1,1, -1.798, 10499.665, 355.173, 52823.838 23/12/21,14:35:14,12,07,1, 11.9,1,1, -1.798, 10499.718, 355.177, 52823.790 23/12/21,14:35:14,13,07,1, 11.9,1,1, -1.798, 10499.672, 355.205, 52823.769 23/12/21,14:35:14,14,07,1, 11.9,1,1, -1.798, 10499.691, 355.196, 52823.758 23/12/21,14:35:14,15,07,1, 11.9,1,1, -1.798, 10499.697, 355.162, 52823.774 23/12/21,14:35:14,16,07,1, 11.9,1,1, -1.798, 10499.702, 355.186, 52823.754 23/12/21,14:35:14,17,07,1, 11.9,1,1, -1.798, 10499.699, 355.214, 52823.765 23/12/21,14:35:14,18,07,1, 11.9,1,1, -1.798, 10499.691, 355.204, 52823.764 23/12/21,14:35:14,19,07,1, 11.9,1,1, -1.798, 10499.703, 355.227, 52823.767 23/12/21,14:35:15,00,07,1, 11.9,1,1, -1.796, 10499.698, 355.227, 52823.767 23/12/21,14:35:15,01,07,1, 11.9,1,1, -1.796, 10499.677, 355.196, 52823.747 23/12/21,14:35:15,02,07,1, 11.9,1,1, -1.796, 10499.677, 355.198, 52823.706 23/12/21,14:35:15,03,07,1, 11.9,1,1, -1.796, 10499.664, 355.192, 52823.745 23/12/21,14:35:15,04,07,1, 11.9,1,1, -1.796, 10499.678, 355.221, 52823.772 23/12/21,14:35:15,05,07,1, 11.9,1,1, -1.796, 10499.668, 355.206, 52823.789 23/12/21,14:35:15,06,07,1, 11.9,1,1, -1.796, 10499.695, 355.227, 52823.791 23/12/21,14:35:15,07,07,1, 11.9,1,1, -1.796, 10499.677, 355.232, 52823.738 23/12/21,14:35:15,08,07,1, 11.9,1,1, -1.796, 10499.680, 355.245, 52823.764 23/12/21,14:35:15,09,07,1, 11.9,1,1, -1.796, 10499.684, 355.226, 52823.730 23/12/21,14:35:15,10,07,1, 11.9,1,1, -1.796, 10499.654, 355.224, 52823.743 23/12/21,14:35:15,11,07,1, 11.9,1,1, -1.796, 10499.670, 355.228, 52823.730 23/12/21,14:35:15,12,07,1, 11.9,1,1, -1.796, 10499.696, 355.257, 52823.734 23/12/21,14:35:15,13,07,1, 11.9,1,1, -1.796, 10499.683, 355.230, 52823.734 23/12/21,14:35:15,14,07,1, 11.9,1,1, -1.796, 10499.684, 355.239, 52823.751 23/12/21,14:35:15,15,07,1, 11.9,1,1, -1.796, 10499.684, 355.228, 52823.729 23/12/21,14:35:15,16,07,1, 11.9,1,1, -1.796, 10499.685, 355.227, 52823.716 23/12/21,14:35:15,17,07,1, 11.9,1,1, -1.796, 10499.663, 355.241, 52823.719 23/12/21,14:35:15,18,07,1, 11.9,1,1, -1.796, 10499.652, 355.238, 52823.728 23/12/21,14:35:15,19,07,1, 11.9,1,1, -1.796, 10499.667, 355.231, 52823.745 23/12/21,14:35:16,00,07,1, 11.9,1,1, -1.797, 10499.665, 355.231, 52823.745 23/12/21,14:35:16,01,07,1, 11.9,1,1, -1.797, 10499.685, 355.242, 52823.733 23/12/21,14:35:16,02,07,1, 11.9,1,1, -1.797, 10499.660, 355.245, 52823.737 23/12/21,14:35:16,03,07,1, 11.9,1,1, -1.797, 10499.687, 355.244, 52823.758 23/12/21,14:35:16,04,07,1, 11.9,1,1, -1.797, 10499.690, 355.252, 52823.716 23/12/21,14:35:16,05,07,1, 11.9,1,1, -1.797, 10499.673, 355.249, 52823.768 23/12/21,14:35:16,06,07,1, 11.9,1,1, -1.797, 10499.679, 355.254, 52823.742 23/12/21,14:35:16,07,07,1, 11.9,1,1, -1.797, 10499.677, 355.265, 52823.768 23/12/21,14:35:16,08,07,1, 11.9,1,1, -1.797, 10499.673, 355.254, 52823.733 23/12/21,14:35:16,09,07,1, 11.9,1,1, -1.797, 10499.674, 355.289, 52823.895 23/12/21,14:35:16,10,07,1, 11.9,1,1, -1.797, 10499.672, 355.255, 52823.715 23/12/21,14:35:16,11,07,1, 11.9,1,1, -1.797, 10499.656, 355.276, 52823.767 23/12/21,14:35:16,12,07,1, 11.9,1,1, -1.797, 10499.661, 355.260, 52823.769 23/12/21,14:35:16,13,07,1, 11.9,1,1, -1.797, 10499.690, 355.260, 52823.744 23/12/21,14:35:16,14,07,1, 11.9,1,1, -1.797, 10499.694, 355.275, 52823.748 23/12/21,14:35:16,15,07,1, 11.9,1,1, -1.797, 10499.678, 355.265, 52823.755 23/12/21,14:35:16,16,07,1, 11.9,1,1, -1.797, 10499.666, 355.252, 52823.756 23/12/21,14:35:16,17,07,1, 11.9,1,1, -1.797, 10499.643, 355.287, 52823.768 23/12/21,14:35:16,18,07,1, 11.9,1,1, -1.797, 10499.668, 355.280, 52823.752 23/12/21,14:35:16,19,07,1, 11.9,1,1, -1.797, 10499.657, 355.286, 52823.766 23/12/21,14:35:17,00,07,1, 11.9,1,1, -1.798, 10499.656, 355.286, 52823.766 23/12/21,14:35:17,01,07,1, 11.9,1,1, -1.798, 10499.662, 355.286, 52823.786 23/12/21,14:35:17,02,07,1, 11.9,1,1, -1.798, 10499.669, 355.308, 52823.763 23/12/21,14:35:17,03,07,1, 11.9,1,1, -1.798, 10499.663, 355.306, 52823.772 23/12/21,14:35:17,04,07,1, 11.9,1,1, -1.798, 10499.664, 355.296, 52823.802 23/12/21,14:35:17,05,07,1, 11.9,1,1, -1.798, 10499.670, 355.315, 52823.760 23/12/21,14:35:17,06,07,1, 11.9,1,1, -1.798, 10499.687, 355.302, 52823.784 23/12/21,14:35:17,07,07,1, 11.9,1,1, -1.798, 10499.662, 355.297, 52823.794 23/12/21,14:35:17,08,07,1, 11.9,1,1, -1.798, 10499.664, 355.282, 52823.725 23/12/21,14:35:17,09,07,1, 11.9,1,1, -1.798, 10499.657, 355.279, 52823.783 23/12/21,14:35:17,10,07,1, 11.9,1,1, -1.798, 10499.673, 355.290, 52823.784 23/12/21,14:35:17,11,07,1, 11.9,1,1, -1.798, 10499.665, 355.303, 52823.731 23/12/21,14:35:17,12,07,1, 11.9,1,1, -1.798, 10499.679, 355.280, 52823.787 23/12/21,14:35:17,13,07,1, 11.9,1,1, -1.798, 10499.658, 355.300, 52823.761 23/12/21,14:35:17,14,07,1, 11.9,1,1, -1.798, 10499.670, 355.297, 52823.769 23/12/21,14:35:17,15,07,1, 11.9,1,1, -1.798, 10499.669, 355.327, 52823.765 23/12/21,14:35:17,16,07,1, 11.9,1,1, -1.798, 10499.647, 355.303, 52823.763 23/12/21,14:35:17,17,07,1, 11.9,1,1, -1.798, 10499.664, 355.312, 52823.750 23/12/21,14:35:17,18,07,1, 11.9,1,1, -1.798, 10499.659, 355.305, 52823.796 23/12/21,14:35:17,19,07,1, 11.9,1,1, -1.798, 10499.656, 355.319, 52823.761 23/12/21,14:35:18,00,07,1, 11.9,1,1, -1.798, 10499.648, 355.319, 52823.761 23/12/21,14:35:18,01,07,1, 11.9,1,1, -1.798, 10499.653, 355.304, 52823.780 23/12/21,14:35:18,02,07,1, 11.9,1,1, -1.798, 10499.657, 355.315, 52823.806 23/12/21,14:35:18,03,07,1, 11.9,1,1, -1.798, 10499.661, 355.312, 52823.706 23/12/21,14:35:18,04,07,1, 11.9,1,1, -1.798, 10499.663, 355.322, 52823.765 23/12/21,14:35:18,05,07,1, 11.9,1,1, -1.798, 10499.662, 355.323, 52823.769 23/12/21,14:35:18,06,07,1, 11.9,1,1, -1.798, 10499.678, 355.315, 52823.768 23/12/21,14:35:18,07,07,1, 11.9,1,1, -1.798, 10499.657, 355.320, 52823.779 23/12/21,14:35:18,08,07,1, 11.9,1,1, -1.798, 10499.660, 355.330, 52823.768 23/12/21,14:35:18,09,07,1, 11.9,1,1, -1.798, 10499.651, 355.332, 52823.760 23/12/21,14:35:18,10,07,1, 11.9,1,1, -1.798, 10499.646, 355.320, 52823.783 23/12/21,14:35:18,11,07,1, 11.9,1,1, -1.798, 10499.682, 355.336, 52823.751 23/12/21,14:35:18,12,07,1, 11.9,1,1, -1.798, 10499.657, 355.331, 52823.766 23/12/21,14:35:18,13,07,1, 11.9,1,1, -1.798, 10499.665, 355.327, 52823.743 23/12/21,14:35:18,14,07,1, 11.9,1,1, -1.798, 10499.654, 355.349, 52823.742 23/12/21,14:35:18,15,07,1, 11.9,1,1, -1.798, 10499.673, 355.326, 52823.729 23/12/21,14:35:18,16,07,1, 11.9,1,1, -1.798, 10499.640, 355.362, 52823.719 23/12/21,14:35:18,17,07,1, 11.9,1,1, -1.798, 10499.649, 355.340, 52823.775 23/12/21,14:35:18,18,07,1, 11.9,1,1, -1.798, 10499.651, 355.354, 52823.763 23/12/21,14:35:18,19,07,1, 11.9,1,1, -1.798, 10499.656, 355.354, 52823.761 23/12/21,14:35:19,00,07,1, 11.9,1,1, -1.800, 10499.648, 355.354, 52823.761 23/12/21,14:35:19,01,07,1, 11.9,1,1, -1.800, 10499.650, 355.348, 52823.753 23/12/21,14:35:19,02,07,1, 11.9,1,1, -1.800, 10499.660, 355.329, 52823.793 23/12/21,14:35:19,03,07,1, 11.9,1,1, -1.800, 10499.645, 355.338, 52823.761 23/12/21,14:35:19,04,07,1, 11.9,1,1, -1.800, 10499.665, 355.351, 52823.773 23/12/21,14:35:19,05,07,1, 11.9,1,1, -1.800, 10499.656, 355.348, 52823.742 23/12/21,14:35:19,06,07,1, 11.9,1,1, -1.800, 10499.661, 355.355, 52823.752 23/12/21,14:35:19,07,07,1, 11.9,1,1, -1.800, 10499.670, 355.347, 52823.778 23/12/21,14:35:19,08,07,1, 11.9,1,1, -1.800, 10499.644, 355.367, 52823.764 23/12/21,14:35:19,09,07,1, 11.9,1,1, -1.800, 10499.666, 355.349, 52823.771 23/12/21,14:35:19,10,07,1, 11.9,1,1, -1.800, 10499.652, 355.351, 52823.759 23/12/21,14:35:19,11,07,1, 11.9,1,1, -1.800, 10499.638, 355.357, 52823.749 23/12/21,14:35:19,12,07,1, 11.9,1,1, -1.800, 10499.640, 355.354, 52823.771 23/12/21,14:35:19,13,07,1, 11.9,1,1, -1.800, 10499.673, 355.393, 52823.772 23/12/21,14:35:19,14,07,1, 11.9,1,1, -1.800, 10499.674, 355.370, 52823.747 23/12/21,14:35:19,15,07,1, 11.9,1,1, -1.800, 10499.671, 355.376, 52823.786 23/12/21,14:35:19,16,07,1, 11.9,1,1, -1.800, 10499.656, 355.405, 52823.758 23/12/21,14:35:19,17,07,1, 11.9,1,1, -1.800, 10499.683, 355.386, 52823.755 23/12/21,14:35:19,18,07,1, 11.9,1,1, -1.800, 10499.672, 355.400, 52823.753 23/12/21,14:35:19,19,07,1, 11.9,1,1, -1.800, 10499.651, 355.399, 52823.776 23/12/21,14:35:20,00,07,1, 11.9,1,1, -1.796, 10499.648, 355.399, 52823.776 23/12/21,14:35:20,01,07,1, 11.9,1,1, -1.796, 10499.665, 355.387, 52823.775 23/12/21,14:35:20,02,07,1, 11.9,1,1, -1.796, 10499.658, 355.402, 52823.765 23/12/21,14:35:20,03,07,1, 11.9,1,1, -1.796, 10499.659, 355.379, 52823.782 23/12/21,14:35:20,04,07,1, 11.9,1,1, -1.796, 10499.653, 355.420, 52823.736 23/12/21,14:35:20,05,07,1, 11.9,1,1, -1.796, 10499.661, 355.414, 52823.788 23/12/21,14:35:20,06,07,1, 11.9,1,1, -1.796, 10499.683, 355.402, 52823.758 23/12/21,14:35:20,07,07,1, 11.9,1,1, -1.796, 10499.690, 355.394, 52823.775 23/12/21,14:35:20,08,07,1, 11.9,1,1, -1.796, 10499.685, 355.425, 52823.793 23/12/21,14:35:20,09,07,1, 11.9,1,1, -1.796, 10499.678, 355.411, 52823.790 23/12/21,14:35:20,10,07,1, 11.9,1,1, -1.796, 10499.673, 355.408, 52823.757 23/12/21,14:35:20,11,07,1, 11.9,1,1, -1.796, 10499.675, 355.413, 52823.759 23/12/21,14:35:20,12,07,1, 11.9,1,1, -1.796, 10499.664, 355.422, 52823.794 23/12/21,14:35:20,13,07,1, 11.9,1,1, -1.796, 10499.690, 355.433, 52823.771 23/12/21,14:35:20,14,07,1, 11.9,1,1, -1.796, 10499.663, 355.420, 52823.740 23/12/21,14:35:20,15,07,1, 11.9,1,1, -1.796, 10499.675, 355.442, 52823.772 23/12/21,14:35:20,16,07,1, 11.9,1,1, -1.796, 10499.676, 355.451, 52823.794 23/12/21,14:35:20,17,07,1, 11.9,1,1, -1.796, 10499.658, 355.429, 52823.790 23/12/21,14:35:20,18,07,1, 11.9,1,1, -1.796, 10499.670, 355.423, 52823.760 23/12/21,14:35:20,19,07,1, 11.9,1,1, -1.796, 10499.669, 355.430, 52823.774 23/12/21,14:35:21,00,07,1, 11.9,1,1, -1.798, 10499.665, 355.430, 52823.774 23/12/21,14:35:21,01,07,1, 11.9,1,1, -1.798, 10499.668, 355.428, 52823.776 23/12/21,14:35:21,02,07,1, 11.9,1,1, -1.798, 10499.676, 355.398, 52823.797 23/12/21,14:35:21,03,07,1, 11.9,1,1, -1.798, 10499.683, 355.427, 52823.803 23/12/21,14:35:21,04,07,1, 11.9,1,1, -1.798, 10499.702, 355.414, 52823.802 23/12/21,14:35:21,05,07,1, 11.9,1,1, -1.798, 10499.682, 355.428, 52823.754 23/12/21,14:35:21,06,07,1, 11.9,1,1, -1.798, 10499.702, 355.437, 52823.770 23/12/21,14:35:21,07,07,1, 11.9,1,1, -1.798, 10499.693, 355.429, 52823.747 23/12/21,14:35:21,08,07,1, 11.9,1,1, -1.798, 10499.673, 355.436, 52823.762 23/12/21,14:35:21,09,07,1, 11.9,1,1, -1.798, 10499.694, 355.445, 52823.730 23/12/21,14:35:21,10,07,1, 11.9,1,1, -1.798, 10499.697, 355.416, 52823.765 23/12/21,14:35:21,11,07,1, 11.9,1,1, -1.798, 10499.698, 355.417, 52823.744 23/12/21,14:35:21,12,07,1, 11.9,1,1, -1.798, 10499.680, 355.420, 52823.787 23/12/21,14:35:21,13,07,1, 11.9,1,1, -1.798, 10499.664, 355.419, 52823.777 23/12/21,14:35:21,14,07,1, 11.9,1,1, -1.798, 10499.679, 355.420, 52823.808 23/12/21,14:35:21,15,07,1, 11.9,1,1, -1.798, 10499.690, 355.442, 52823.732 23/12/21,14:35:21,16,07,1, 11.9,1,1, -1.798, 10499.669, 355.440, 52823.777 23/12/21,14:35:21,17,07,1, 11.9,1,1, -1.798, 10499.698, 355.440, 52823.779 23/12/21,14:35:21,18,07,1, 11.9,1,1, -1.798, 10499.678, 355.459, 52823.797 23/12/21,14:35:21,19,07,1, 11.9,1,1, -1.798, 10499.693, 355.428, 52823.731 23/12/21,14:35:22,00,07,1, 11.9,1,1, -1.795, 10499.690, 355.428, 52823.731 23/12/21,14:35:22,01,07,1, 11.9,1,1, -1.795, 10499.685, 355.448, 52823.764 23/12/21,14:35:22,02,07,1, 11.9,1,1, -1.795, 10499.666, 355.480, 52823.766 23/12/21,14:35:22,03,07,1, 11.9,1,1, -1.795, 10499.662, 355.456, 52823.797 23/12/21,14:35:22,04,07,1, 11.9,1,1, -1.795, 10499.690, 355.478, 52823.802 23/12/21,14:35:22,05,07,1, 11.9,1,1, -1.795, 10499.653, 355.474, 52823.783 23/12/21,14:35:22,06,07,1, 11.9,1,1, -1.795, 10499.677, 355.482, 52823.800 23/12/21,14:35:22,07,07,1, 11.9,1,1, -1.795, 10499.672, 355.459, 52823.771 23/12/21,14:35:22,08,07,1, 11.9,1,1, -1.795, 10499.670, 355.465, 52823.800 23/12/21,14:35:22,09,07,1, 11.9,1,1, -1.795, 10499.676, 355.471, 52823.781 23/12/21,14:35:22,10,07,1, 11.9,1,1, -1.795, 10499.659, 355.472, 52823.773 23/12/21,14:35:22,11,07,1, 11.9,1,1, -1.795, 10499.686, 355.473, 52823.537 23/12/21,14:35:22,12,07,1, 11.9,1,1, -1.795, 10499.652, 355.490, 52823.800 23/12/21,14:35:22,13,07,1, 11.9,1,1, -1.795, 10499.667, 355.487, 52823.785 23/12/21,14:35:22,14,07,1, 11.9,1,1, -1.795, 10499.669, 355.482, 52823.772 23/12/21,14:35:22,15,07,1, 11.9,1,1, -1.795, 10499.690, 355.476, 52823.774 23/12/21,14:35:22,16,07,1, 11.9,1,1, -1.795, 10499.683, 355.473, 52823.763 23/12/21,14:35:22,17,07,1, 11.9,1,1, -1.795, 10499.681, 355.472, 52823.771 23/12/21,14:35:22,18,07,1, 11.9,1,1, -1.795, 10499.675, 355.499, 52823.779 23/12/21,14:35:22,19,07,1, 11.9,1,1, -1.795, 10499.683, 355.482, 52823.790 23/12/21,14:35:23,00,07,1, 11.9,1,1, -1.798, 10499.681, 355.482, 52823.790 23/12/21,14:35:23,01,07,1, 11.9,1,1, -1.798, 10499.679, 355.464, 52823.797 23/12/21,14:35:23,02,07,1, 11.9,1,1, -1.798, 10499.678, 355.485, 52823.784 23/12/21,14:35:23,03,07,1, 11.9,1,1, -1.798, 10499.691, 355.485, 52823.781 23/12/21,14:35:23,04,07,1, 11.9,1,1, -1.798, 10499.701, 355.506, 52823.795 23/12/21,14:35:23,05,07,1, 11.9,1,1, -1.798, 10499.677, 355.489, 52823.818 23/12/21,14:35:23,06,07,1, 11.9,1,1, -1.798, 10499.681, 355.501, 52823.794 23/12/21,14:35:23,07,07,1, 11.9,1,1, -1.798, 10499.694, 355.476, 52823.795 23/12/21,14:35:23,08,07,1, 11.9,1,1, -1.798, 10499.682, 355.497, 52823.801 23/12/21,14:35:23,09,07,1, 11.9,1,1, -1.798, 10499.681, 355.497, 52823.772 23/12/21,14:35:23,10,07,1, 11.9,1,1, -1.798, 10499.689, 355.518, 52823.738 23/12/21,14:35:23,11,07,1, 11.9,1,1, -1.798, 10499.673, 355.501, 52823.775 23/12/21,14:35:23,12,07,1, 11.9,1,1, -1.798, 10499.701, 355.491, 52823.783 23/12/21,14:35:23,13,07,1, 11.9,1,1, -1.798, 10499.680, 355.517, 52823.792 23/12/21,14:35:23,14,07,1, 11.9,1,1, -1.798, 10499.718, 355.507, 52823.790 23/12/21,14:35:23,15,07,1, 11.9,1,1, -1.798, 10499.687, 355.501, 52823.770 23/12/21,14:35:23,16,07,1, 11.9,1,1, -1.798, 10499.701, 355.515, 52823.783 23/12/21,14:35:23,17,07,1, 11.9,1,1, -1.798, 10499.704, 355.517, 52823.769 23/12/21,14:35:23,18,07,1, 11.9,1,1, -1.798, 10499.714, 355.511, 52823.745 23/12/21,14:35:23,19,07,1, 11.9,1,1, -1.798, 10499.690, 355.521, 52823.773 23/12/21,14:35:24,00,07,1, 11.9,1,1, -1.796, 10499.690, 355.521, 52823.773 23/12/21,14:35:24,01,07,1, 11.9,1,1, -1.796, 10499.707, 355.518, 52823.765 23/12/21,14:35:24,02,07,1, 11.9,1,1, -1.796, 10499.678, 355.521, 52823.783 23/12/21,14:35:24,03,07,1, 11.9,1,1, -1.796, 10499.686, 355.517, 52823.775 23/12/21,14:35:24,04,07,1, 11.9,1,1, -1.796, 10499.693, 355.531, 52823.768 23/12/21,14:35:24,05,07,1, 11.9,1,1, -1.796, 10499.685, 355.513, 52823.765 23/12/21,14:35:24,06,07,1, 11.9,1,1, -1.796, 10499.697, 355.519, 52823.775 23/12/21,14:35:24,07,07,1, 11.9,1,1, -1.796, 10499.702, 355.522, 52823.799 23/12/21,14:35:24,08,07,1, 11.9,1,1, -1.796, 10499.691, 355.514, 52823.831 23/12/21,14:35:24,09,07,1, 11.9,1,1, -1.796, 10499.719, 355.528, 52823.816 23/12/21,14:35:24,10,07,1, 11.9,1,1, -1.796, 10499.707, 355.544, 52823.788 23/12/21,14:35:24,11,07,1, 11.9,1,1, -1.796, 10499.704, 355.571, 52823.776 23/12/21,14:35:24,12,07,1, 11.9,1,1, -1.796, 10499.723, 355.549, 52823.789 23/12/21,14:35:24,13,07,1, 11.9,1,1, -1.796, 10499.695, 355.530, 52823.784 23/12/21,14:35:24,14,07,1, 11.9,1,1, -1.796, 10499.689, 355.538, 52823.805 23/12/21,14:35:24,15,07,1, 11.9,1,1, -1.796, 10499.694, 355.558, 52823.780 23/12/21,14:35:24,16,07,1, 11.9,1,1, -1.796, 10499.729, 355.546, 52823.816 23/12/21,14:35:24,17,07,1, 11.9,1,1, -1.796, 10499.685, 355.574, 52823.799 23/12/21,14:35:24,18,07,1, 11.9,1,1, -1.796, 10499.704, 355.546, 52823.811 23/12/21,14:35:24,19,07,1, 11.9,1,1, -1.796, 10499.721, 355.541, 52823.777 23/12/21,14:35:25,00,07,1, 12.0,1,1, -1.797, 10499.715, 355.541, 52823.777 23/12/21,14:35:25,01,07,1, 12.0,1,1, -1.797, 10499.714, 355.531, 52823.800 23/12/21,14:35:25,02,07,1, 12.0,1,1, -1.797, 10499.739, 355.553, 52823.786 23/12/21,14:35:25,03,07,1, 12.0,1,1, -1.797, 10499.717, 355.554, 52823.832 23/12/21,14:35:25,04,07,1, 12.0,1,1, -1.797, 10499.713, 355.562, 52823.809 23/12/21,14:35:25,05,07,1, 12.0,1,1, -1.797, 10499.724, 355.533, 52823.818 23/12/21,14:35:25,06,07,1, 12.0,1,1, -1.797, 10499.720, 355.574, 52823.773 23/12/21,14:35:25,07,07,1, 12.0,1,1, -1.797, 10499.704, 355.587, 52823.813 23/12/21,14:35:25,08,07,1, 12.0,1,1, -1.797, 10499.693, 355.575, 52823.794 23/12/21,14:35:25,09,07,1, 12.0,1,1, -1.797, 10499.720, 355.569, 52823.781 23/12/21,14:35:25,10,07,1, 12.0,1,1, -1.797, 10499.707, 355.581, 52823.801 23/12/21,14:35:25,11,07,1, 12.0,1,1, -1.797, 10499.734, 355.554, 52823.822 23/12/21,14:35:25,12,07,1, 12.0,1,1, -1.797, 10499.729, 355.573, 52823.828 23/12/21,14:35:25,13,07,1, 12.0,1,1, -1.797, 10499.744, 355.564, 52823.814 23/12/21,14:35:25,14,07,1, 12.0,1,1, -1.797, 10499.736, 355.605, 52823.843 23/12/21,14:35:25,15,07,1, 12.0,1,1, -1.797, 10499.729, 355.556, 52823.796 23/12/21,14:35:25,16,07,1, 12.0,1,1, -1.797, 10499.732, 355.562, 52823.808 23/12/21,14:35:25,17,07,1, 12.0,1,1, -1.797, 10499.720, 355.578, 52823.812 23/12/21,14:35:25,18,07,1, 12.0,1,1, -1.797, 10499.710, 355.577, 52823.813 23/12/21,14:35:25,19,07,1, 12.0,1,1, -1.797, 10499.708, 355.572, 52823.809 23/12/21,14:35:26,00,07,1, 11.9,1,1, -1.798, 10499.706, 355.572, 52823.809 23/12/21,14:35:26,01,07,1, 11.9,1,1, -1.798, 10499.724, 355.571, 52823.782 23/12/21,14:35:26,02,07,1, 11.9,1,1, -1.798, 10499.695, 355.585, 52823.803 23/12/21,14:35:26,03,07,1, 11.9,1,1, -1.798, 10499.722, 355.590, 52823.793 23/12/21,14:35:26,04,07,1, 11.9,1,1, -1.798, 10499.746, 355.591, 52823.817 23/12/21,14:35:26,05,07,1, 11.9,1,1, -1.798, 10499.725, 355.597, 52823.747 23/12/21,14:35:26,06,07,1, 11.9,1,1, -1.798, 10499.722, 355.609, 52823.803 23/12/21,14:35:26,07,07,1, 11.9,1,1, -1.798, 10499.728, 355.595, 52823.805 23/12/21,14:35:26,08,07,1, 11.9,1,1, -1.798, 10499.725, 355.583, 52823.804 23/12/21,14:35:26,09,07,1, 11.9,1,1, -1.798, 10499.704, 355.597, 52823.782 23/12/21,14:35:26,10,07,1, 11.9,1,1, -1.798, 10499.731, 355.578, 52823.806 23/12/21,14:35:26,11,07,1, 11.9,1,1, -1.798, 10499.753, 355.594, 52823.813 23/12/21,14:35:26,12,07,1, 11.9,1,1, -1.798, 10499.715, 355.604, 52823.811 23/12/21,14:35:26,13,07,1, 11.9,1,1, -1.798, 10499.715, 355.596, 52823.781 23/12/21,14:35:26,14,07,1, 11.9,1,1, -1.798, 10499.710, 355.592, 52823.760 23/12/21,14:35:26,15,07,1, 11.9,1,1, -1.798, 10499.718, 355.596, 52823.778 23/12/21,14:35:26,16,07,1, 11.9,1,1, -1.798, 10499.728, 355.587, 52823.821 23/12/21,14:35:26,17,07,1, 11.9,1,1, -1.798, 10499.740, 355.604, 52823.798 23/12/21,14:35:26,18,07,1, 11.9,1,1, -1.798, 10499.731, 355.586, 52823.798 23/12/21,14:35:26,19,07,1, 11.9,1,1, -1.798, 10499.737, 355.605, 52823.811 23/12/21,14:35:27,00,07,1, 11.9,1,1, -1.801, 10499.731, 355.605, 52823.811 23/12/21,14:35:27,01,07,1, 11.9,1,1, -1.801, 10499.744, 355.609, 52823.816 23/12/21,14:35:27,02,07,1, 11.9,1,1, -1.801, 10499.737, 355.635, 52823.792 23/12/21,14:35:27,03,07,1, 11.9,1,1, -1.801, 10499.733, 355.604, 52823.776 23/12/21,14:35:27,04,07,1, 11.9,1,1, -1.801, 10499.726, 355.599, 52823.817 23/12/21,14:35:27,05,07,1, 11.9,1,1, -1.801, 10499.736, 355.631, 52823.800 23/12/21,14:35:27,06,07,1, 11.9,1,1, -1.801, 10499.751, 355.596, 52823.803 23/12/21,14:35:27,07,07,1, 11.9,1,1, -1.801, 10499.758, 355.611, 52823.777 23/12/21,14:35:27,08,07,1, 11.9,1,1, -1.801, 10499.739, 355.619, 52823.821 23/12/21,14:35:27,09,07,1, 11.9,1,1, -1.801, 10499.751, 355.620, 52823.796 23/12/21,14:35:27,10,07,1, 11.9,1,1, -1.801, 10499.726, 355.629, 52823.783 23/12/21,14:35:27,11,07,1, 11.9,1,1, -1.801, 10499.739, 355.637, 52823.786 23/12/21,14:35:27,12,07,1, 11.9,1,1, -1.801, 10499.743, 355.660, 52823.785 23/12/21,14:35:27,13,07,1, 11.9,1,1, -1.801, 10499.746, 355.664, 52823.824 23/12/21,14:35:27,14,07,1, 11.9,1,1, -1.801, 10499.760, 355.644, 52823.798 23/12/21,14:35:27,15,07,1, 11.9,1,1, -1.801, 10499.773, 355.624, 52823.813 23/12/21,14:35:27,16,07,1, 11.9,1,1, -1.801, 10499.740, 355.633, 52823.788 23/12/21,14:35:27,17,07,1, 11.9,1,1, -1.801, 10499.748, 355.619, 52823.837 23/12/21,14:35:27,18,07,1, 11.9,1,1, -1.801, 10499.749, 355.664, 52823.784 23/12/21,14:35:27,19,07,1, 11.9,1,1, -1.801, 10499.730, 355.657, 52823.798 23/12/21,14:35:28,00,07,1, 11.9,1,1, -1.796, 10499.723, 355.657, 52823.798 23/12/21,14:35:28,01,07,1, 11.9,1,1, -1.796, 10499.731, 355.649, 52823.811 23/12/21,14:35:28,02,07,1, 11.9,1,1, -1.796, 10499.728, 355.639, 52823.790 23/12/21,14:35:28,03,07,1, 11.9,1,1, -1.796, 10499.744, 355.658, 52823.801 23/12/21,14:35:28,04,07,1, 11.9,1,1, -1.796, 10499.739, 355.651, 52823.835 23/12/21,14:35:28,05,07,1, 11.9,1,1, -1.796, 10499.759, 355.657, 52823.823 23/12/21,14:35:28,06,07,1, 11.9,1,1, -1.796, 10499.737, 355.655, 52823.818 23/12/21,14:35:28,07,07,1, 11.9,1,1, -1.796, 10499.749, 355.669, 52823.825 23/12/21,14:35:28,08,07,1, 11.9,1,1, -1.796, 10499.722, 355.666, 52823.799 23/12/21,14:35:28,09,07,1, 11.9,1,1, -1.796, 10499.732, 355.662, 52823.826 23/12/21,14:35:28,10,07,1, 11.9,1,1, -1.796, 10499.757, 355.665, 52823.811 23/12/21,14:35:28,11,07,1, 11.9,1,1, -1.796, 10499.742, 355.675, 52823.818 23/12/21,14:35:28,12,07,1, 11.9,1,1, -1.796, 10499.745, 355.665, 52823.809 23/12/21,14:35:28,13,07,1, 11.9,1,1, -1.796, 10499.757, 355.690, 52823.833 23/12/21,14:35:28,14,07,1, 11.9,1,1, -1.796, 10499.729, 355.679, 52823.853 23/12/21,14:35:28,15,07,1, 11.9,1,1, -1.796, 10499.774, 355.697, 52823.818 23/12/21,14:35:28,16,07,1, 11.9,1,1, -1.796, 10499.766, 355.682, 52823.850 23/12/21,14:35:28,17,07,1, 11.9,1,1, -1.796, 10499.746, 355.668, 52823.861 23/12/21,14:35:28,18,07,1, 11.9,1,1, -1.796, 10499.758, 355.668, 52823.794 23/12/21,14:35:28,19,07,1, 11.9,1,1, -1.796, 10499.766, 355.663, 52823.814 23/12/21,14:35:29,00,07,1, 11.9,1,1, -1.798, 10499.765, 355.663, 52823.814 23/12/21,14:35:29,01,07,1, 11.9,1,1, -1.798, 10499.729, 355.679, 52823.817 23/12/21,14:35:29,02,07,1, 11.9,1,1, -1.798, 10499.731, 355.690, 52823.823 23/12/21,14:35:29,03,07,1, 11.9,1,1, -1.798, 10499.743, 355.678, 52823.666 23/12/21,14:35:29,04,07,1, 11.9,1,1, -1.798, 10499.719, 355.706, 52823.840 23/12/21,14:35:29,05,07,1, 11.9,1,1, -1.798, 10499.755, 355.686, 52823.810 23/12/21,14:35:29,06,07,1, 11.9,1,1, -1.798, 10499.746, 355.670, 52823.832 23/12/21,14:35:29,07,07,1, 11.9,1,1, -1.798, 10499.753, 355.683, 52823.715 23/12/21,14:35:29,08,07,1, 11.9,1,1, -1.798, 10499.743, 355.687, 52823.804 23/12/21,14:35:29,09,07,1, 11.9,1,1, -1.798, 10499.762, 355.705, 52823.799 23/12/21,14:35:29,10,07,1, 11.9,1,1, -1.798, 10499.757, 355.683, 52823.814 23/12/21,14:35:29,11,07,1, 11.9,1,1, -1.798, 10499.729, 355.709, 52823.793 23/12/21,14:35:29,12,07,1, 11.9,1,1, -1.798, 10499.728, 355.694, 52823.805 23/12/21,14:35:29,13,07,1, 11.9,1,1, -1.798, 10499.752, 355.688, 52823.835 23/12/21,14:35:29,14,07,1, 11.9,1,1, -1.798, 10499.747, 355.724, 52823.794 23/12/21,14:35:29,15,07,1, 11.9,1,1, -1.798, 10499.766, 355.705, 52823.789 23/12/21,14:35:29,16,07,1, 11.9,1,1, -1.798, 10499.726, 355.710, 52823.806 23/12/21,14:35:29,17,07,1, 11.9,1,1, -1.798, 10499.763, 355.720, 52823.774 23/12/21,14:35:29,18,07,1, 11.9,1,1, -1.798, 10499.742, 355.708, 52823.813 23/12/21,14:35:29,19,07,1, 11.9,1,1, -1.798, 10499.729, 355.719, 52823.819 23/12/21,14:35:30,00,07,1, 11.8,1,1, -1.799, 10499.723, 355.719, 52823.819 23/12/21,14:35:30,01,07,1, 11.8,1,1, -1.799, 10499.746, 355.707, 52823.813 23/12/21,14:35:30,02,07,1, 11.8,1,1, -1.799, 10499.753, 355.705, 52823.787 23/12/21,14:35:30,03,07,1, 11.8,1,1, -1.799, 10499.766, 355.713, 52823.796 23/12/21,14:35:30,04,07,1, 11.8,1,1, -1.799, 10499.758, 355.744, 52823.811 23/12/21,14:35:30,05,07,1, 11.8,1,1, -1.799, 10499.768, 355.718, 52823.802 23/12/21,14:35:30,06,07,1, 11.8,1,1, -1.799, 10499.769, 355.738, 52823.819 23/12/21,14:35:30,07,07,1, 11.8,1,1, -1.799, 10499.736, 355.737, 52823.795 23/12/21,14:35:30,08,07,1, 11.8,1,1, -1.799, 10499.742, 355.741, 52823.811 23/12/21,14:35:30,09,07,1, 11.8,1,1, -1.799, 10499.748, 355.733, 52823.811 23/12/21,14:35:30,10,07,1, 11.8,1,1, -1.799, 10499.761, 355.750, 52823.832 23/12/21,14:35:30,11,07,1, 11.8,1,1, -1.799, 10499.748, 355.739, 52823.791 23/12/21,14:35:30,12,07,1, 11.8,1,1, -1.799, 10499.751, 355.724, 52823.826 23/12/21,14:35:30,13,07,1, 11.8,1,1, -1.799, 10499.770, 355.733, 52823.827 23/12/21,14:35:30,14,07,1, 11.8,1,1, -1.799, 10499.767, 355.727, 52823.835 23/12/21,14:35:30,15,07,1, 11.8,1,1, -1.799, 10499.766, 355.740, 52823.788 23/12/21,14:35:30,16,07,1, 11.8,1,1, -1.799, 10499.776, 355.768, 52823.813 23/12/21,14:35:30,17,07,1, 11.8,1,1, -1.799, 10499.754, 355.757, 52823.815 23/12/21,14:35:30,18,07,1, 11.8,1,1, -1.799, 10499.744, 355.761, 52823.829 23/12/21,14:35:30,19,07,1, 11.8,1,1, -1.799, 10499.761, 355.746, 52823.818 23/12/21,14:35:31,00,07,1, 12.0,1,1, -1.798, 10499.756, 355.746, 52823.818 23/12/21,14:35:31,01,07,1, 12.0,1,1, -1.798, 10499.773, 355.756, 52823.785 23/12/21,14:35:31,02,07,1, 12.0,1,1, -1.798, 10499.763, 355.752, 52823.811 23/12/21,14:35:31,03,07,1, 12.0,1,1, -1.798, 10499.770, 355.752, 52823.853 23/12/21,14:35:31,04,07,1, 12.0,1,1, -1.798, 10499.742, 355.729, 52823.818 23/12/21,14:35:31,05,07,1, 12.0,1,1, -1.798, 10499.786, 355.760, 52823.829 23/12/21,14:35:31,06,07,1, 12.0,1,1, -1.798, 10499.743, 355.721, 52823.821 23/12/21,14:35:31,07,07,1, 12.0,1,1, -1.798, 10499.740, 355.749, 52823.806 23/12/21,14:35:31,08,07,1, 12.0,1,1, -1.798, 10499.761, 355.783, 52823.808 23/12/21,14:35:31,09,07,1, 12.0,1,1, -1.798, 10499.758, 355.749, 52823.799 23/12/21,14:35:31,10,07,1, 12.0,1,1, -1.798, 10499.768, 355.761, 52823.812 23/12/21,14:35:31,11,07,1, 12.0,1,1, -1.798, 10499.751, 355.775, 52823.757 23/12/21,14:35:31,12,07,1, 12.0,1,1, -1.798, 10499.782, 355.773, 52823.783 23/12/21,14:35:31,13,07,1, 12.0,1,1, -1.798, 10499.751, 355.792, 52823.827 23/12/21,14:35:31,14,07,1, 12.0,1,1, -1.798, 10499.757, 355.759, 52823.784 23/12/21,14:35:31,15,07,1, 12.0,1,1, -1.798, 10499.771, 355.768, 52823.837 23/12/21,14:35:31,16,07,1, 12.0,1,1, -1.798, 10499.777, 355.749, 52823.836 23/12/21,14:35:31,17,07,1, 12.0,1,1, -1.798, 10499.771, 355.764, 52823.817 23/12/21,14:35:31,18,07,1, 12.0,1,1, -1.798, 10499.782, 355.785, 52823.822 23/12/21,14:35:31,19,07,1, 12.0,1,1, -1.798, 10499.767, 355.786, 52823.808 23/12/21,14:35:32,00,07,1, 11.9,1,1, -1.796, 10499.765, 355.786, 52823.808 23/12/21,14:35:32,01,07,1, 11.9,1,1, -1.796, 10499.782, 355.781, 52823.812 23/12/21,14:35:32,02,07,1, 11.9,1,1, -1.796, 10499.776, 355.777, 52823.788 23/12/21,14:35:32,03,07,1, 11.9,1,1, -1.796, 10499.782, 355.779, 52823.815 23/12/21,14:35:32,04,07,1, 11.9,1,1, -1.796, 10499.774, 355.768, 52823.791 23/12/21,14:35:32,05,07,1, 11.9,1,1, -1.796, 10499.758, 355.791, 52823.830 23/12/21,14:35:32,06,07,1, 11.9,1,1, -1.796, 10499.775, 355.777, 52823.817 23/12/21,14:35:32,07,07,1, 11.9,1,1, -1.796, 10499.788, 355.803, 52823.849 23/12/21,14:35:32,08,07,1, 11.9,1,1, -1.796, 10499.797, 355.769, 52823.817 23/12/21,14:35:32,09,07,1, 11.9,1,1, -1.796, 10499.780, 355.758, 52823.802 23/12/21,14:35:32,10,07,1, 11.9,1,1, -1.796, 10499.762, 355.792, 52823.818 23/12/21,14:35:32,11,07,1, 11.9,1,1, -1.796, 10499.760, 355.779, 52823.821 23/12/21,14:35:32,12,07,1, 11.9,1,1, -1.796, 10499.792, 355.784, 52823.809 23/12/21,14:35:32,13,07,1, 11.9,1,1, -1.796, 10499.785, 355.778, 52823.817 23/12/21,14:35:32,14,07,1, 11.9,1,1, -1.796, 10499.800, 355.787, 52823.821 23/12/21,14:35:32,15,07,1, 11.9,1,1, -1.796, 10499.770, 355.797, 52823.785 23/12/21,14:35:32,16,07,1, 11.9,1,1, -1.796, 10499.784, 355.788, 52823.805 23/12/21,14:35:32,17,07,1, 11.9,1,1, -1.796, 10499.790, 355.808, 52823.815 23/12/21,14:35:32,18,07,1, 11.9,1,1, -1.796, 10499.780, 355.809, 52823.806 23/12/21,14:35:32,19,07,1, 11.9,1,1, -1.796, 10499.778, 355.821, 52823.785 23/12/21,14:35:33,00,07,1, 11.8,1,1, -1.798, 10499.773, 355.821, 52823.785 23/12/21,14:35:33,01,07,1, 11.8,1,1, -1.798, 10499.790, 355.823, 52823.761 23/12/21,14:35:33,02,07,1, 11.8,1,1, -1.798, 10499.767, 355.800, 52823.813 23/12/21,14:35:33,03,07,1, 11.8,1,1, -1.798, 10499.772, 355.798, 52823.804 23/12/21,14:35:33,04,07,1, 11.8,1,1, -1.798, 10499.797, 355.828, 52823.796 23/12/21,14:35:33,05,07,1, 11.8,1,1, -1.798, 10499.795, 355.842, 52823.807 23/12/21,14:35:33,06,07,1, 11.8,1,1, -1.798, 10499.792, 355.844, 52823.850 23/12/21,14:35:33,07,07,1, 11.8,1,1, -1.798, 10499.792, 355.836, 52823.809 23/12/21,14:35:33,08,07,1, 11.8,1,1, -1.798, 10499.801, 355.845, 52823.812 23/12/21,14:35:33,09,07,1, 11.8,1,1, -1.798, 10499.786, 355.822, 52823.845 23/12/21,14:35:33,10,07,1, 11.8,1,1, -1.798, 10499.800, 355.830, 52823.840 23/12/21,14:35:33,11,07,1, 11.8,1,1, -1.798, 10499.780, 355.823, 52823.821 23/12/21,14:35:33,12,07,1, 11.8,1,1, -1.798, 10499.807, 355.820, 52823.850 23/12/21,14:35:33,13,07,1, 11.8,1,1, -1.798, 10499.786, 355.829, 52823.827 23/12/21,14:35:33,14,07,1, 11.8,1,1, -1.798, 10499.773, 355.824, 52823.818 23/12/21,14:35:33,15,07,1, 11.8,1,1, -1.798, 10499.781, 355.840, 52823.826 23/12/21,14:35:33,16,07,1, 11.8,1,1, -1.798, 10499.800, 355.855, 52823.817 23/12/21,14:35:33,17,07,1, 11.8,1,1, -1.798, 10499.796, 355.838, 52823.806 23/12/21,14:35:33,18,07,1, 11.8,1,1, -1.798, 10499.794, 355.842, 52823.766 23/12/21,14:35:33,19,07,1, 11.8,1,1, -1.798, 10499.794, 355.835, 52823.803 23/12/21,14:35:34,00,07,1, 11.9,1,1, -1.797, 10499.790, 355.835, 52823.803 23/12/21,14:35:34,01,07,1, 11.9,1,1, -1.797, 10499.795, 355.814, 52823.800 23/12/21,14:35:34,02,07,1, 11.9,1,1, -1.797, 10499.778, 355.845, 52823.793 23/12/21,14:35:34,03,07,1, 11.9,1,1, -1.797, 10499.798, 355.840, 52823.838 23/12/21,14:35:34,04,07,1, 11.9,1,1, -1.797, 10499.798, 355.834, 52823.785 23/12/21,14:35:34,05,07,1, 11.9,1,1, -1.797, 10499.793, 355.833, 52823.782 23/12/21,14:35:34,06,07,1, 11.9,1,1, -1.797, 10499.811, 355.865, 52823.821 23/12/21,14:35:34,07,07,1, 11.9,1,1, -1.797, 10499.805, 355.855, 52823.862 23/12/21,14:35:34,08,07,1, 11.9,1,1, -1.797, 10499.760, 355.862, 52823.858 23/12/21,14:35:34,09,07,1, 11.9,1,1, -1.797, 10499.820, 355.853, 52823.786 23/12/21,14:35:34,10,07,1, 11.9,1,1, -1.797, 10499.797, 355.843, 52823.812 23/12/21,14:35:34,11,07,1, 11.9,1,1, -1.797, 10499.793, 355.834, 52823.791 23/12/21,14:35:34,12,07,1, 11.9,1,1, -1.797, 10499.814, 355.852, 52823.817 23/12/21,14:35:34,13,07,1, 11.9,1,1, -1.797, 10499.804, 355.864, 52823.816 23/12/21,14:35:34,14,07,1, 11.9,1,1, -1.797, 10499.800, 355.847, 52823.793 23/12/21,14:35:34,15,07,1, 11.9,1,1, -1.797, 10499.816, 355.852, 52823.815 23/12/21,14:35:34,16,07,1, 11.9,1,1, -1.797, 10499.802, 355.865, 52823.785 23/12/21,14:35:34,17,07,1, 11.9,1,1, -1.797, 10499.806, 355.862, 52823.826 23/12/21,14:35:34,18,07,1, 11.9,1,1, -1.797, 10499.803, 355.887, 52823.820 23/12/21,14:35:34,19,07,1, 11.9,1,1, -1.797, 10499.805, 355.878, 52823.782 23/12/21,14:35:35,00,07,1, 11.9,1,1, -1.799, 10499.798, 355.878, 52823.782 23/12/21,14:35:35,01,07,1, 11.9,1,1, -1.799, 10499.807, 355.874, 52823.802 23/12/21,14:35:35,02,07,1, 11.9,1,1, -1.799, 10499.816, 355.870, 52823.809 23/12/21,14:35:35,03,07,1, 11.9,1,1, -1.799, 10499.794, 355.892, 52823.767 23/12/21,14:35:35,04,07,1, 11.9,1,1, -1.799, 10499.800, 355.890, 52823.782 23/12/21,14:35:35,05,07,1, 11.9,1,1, -1.799, 10499.822, 355.858, 52823.550 23/12/21,14:35:35,06,07,1, 11.9,1,1, -1.799, 10499.764, 355.883, 52823.819 23/12/21,14:35:35,07,07,1, 11.9,1,1, -1.799, 10499.788, 355.878, 52823.869 23/12/21,14:35:35,08,07,1, 11.9,1,1, -1.799, 10499.773, 355.892, 52823.803 23/12/21,14:35:35,09,07,1, 11.9,1,1, -1.799, 10499.764, 355.895, 52823.777 23/12/21,14:35:35,10,07,1, 11.9,1,1, -1.799, 10499.790, 355.895, 52823.796 23/12/21,14:35:35,11,07,1, 11.9,1,1, -1.799, 10499.821, 355.909, 52823.793 23/12/21,14:35:35,12,07,1, 11.9,1,1, -1.799, 10499.811, 355.872, 52823.779 23/12/21,14:35:35,13,07,1, 11.9,1,1, -1.799, 10499.779, 355.892, 52823.790 23/12/21,14:35:35,14,07,1, 11.9,1,1, -1.799, 10499.802, 355.892, 52823.791 23/12/21,14:35:35,15,07,1, 11.9,1,1, -1.799, 10499.802, 355.903, 52823.775 23/12/21,14:35:35,16,07,1, 11.9,1,1, -1.799, 10499.803, 355.895, 52823.786 23/12/21,14:35:35,17,07,1, 11.9,1,1, -1.799, 10499.786, 355.897, 52823.799 23/12/21,14:35:35,18,07,1, 11.9,1,1, -1.799, 10499.804, 355.904, 52823.788 23/12/21,14:35:35,19,07,1, 11.9,1,1, -1.799, 10499.811, 355.902, 52823.795 23/12/21,14:35:36,00,06,1, 11.9,1,1, -1.798, 10499.806, 355.902, 52823.795 23/12/21,14:35:36,01,06,1, 11.9,1,1, -1.798, 10499.788, 355.899, 52823.775 23/12/21,14:35:36,02,06,1, 11.9,1,1, -1.798, 10499.787, 355.893, 52823.809 23/12/21,14:35:36,03,06,1, 11.9,1,1, -1.798, 10499.808, 355.931, 52823.830 23/12/21,14:35:36,04,06,1, 11.9,1,1, -1.798, 10499.791, 355.915, 52823.786 23/12/21,14:35:36,05,06,1, 11.9,1,1, -1.798, 10499.822, 355.900, 52823.805 23/12/21,14:35:36,06,06,1, 11.9,1,1, -1.798, 10499.808, 355.930, 52823.779 23/12/21,14:35:36,07,06,1, 11.9,1,1, -1.798, 10499.806, 355.922, 52823.777 23/12/21,14:35:36,08,06,1, 11.9,1,1, -1.798, 10499.772, 355.923, 52823.777 23/12/21,14:35:36,09,06,1, 11.9,1,1, -1.798, 10499.783, 355.905, 52823.777 23/12/21,14:35:36,10,06,1, 11.9,1,1, -1.798, 10499.800, 355.910, 52823.776 23/12/21,14:35:36,11,06,1, 11.9,1,1, -1.798, 10499.813, 355.944, 52823.815 23/12/21,14:35:36,12,06,1, 11.9,1,1, -1.798, 10499.806, 355.923, 52823.798 23/12/21,14:35:36,13,06,1, 11.9,1,1, -1.798, 10499.806, 355.936, 52823.782 23/12/21,14:35:36,14,06,1, 11.9,1,1, -1.798, 10499.831, 355.922, 52823.841 23/12/21,14:35:36,15,06,1, 11.9,1,1, -1.798, 10499.820, 355.929, 52823.805 23/12/21,14:35:36,16,06,1, 11.9,1,1, -1.798, 10499.831, 355.941, 52823.805 23/12/21,14:35:36,17,06,1, 11.9,1,1, -1.798, 10499.832, 355.957, 52823.793 23/12/21,14:35:36,18,06,1, 11.9,1,1, -1.798, 10499.820, 355.965, 52823.818 23/12/21,14:35:36,19,06,1, 11.9,1,1, -1.798, 10499.824, 355.935, 52823.836 23/12/21,14:35:37,00,06,1, 11.9,1,1, -1.799, 10499.823, 355.935, 52823.836 23/12/21,14:35:37,01,06,1, 11.9,1,1, -1.799, 10499.828, 355.953, 52823.791 23/12/21,14:35:37,02,06,1, 11.9,1,1, -1.799, 10499.843, 355.906, 52823.557 23/12/21,14:35:37,03,06,1, 11.9,1,1, -1.799, 10499.819, 355.928, 52823.760 23/12/21,14:35:37,04,06,1, 11.9,1,1, -1.799, 10499.793, 355.941, 52823.782 23/12/21,14:35:37,05,06,1, 11.9,1,1, -1.799, 10499.826, 355.965, 52823.832 23/12/21,14:35:37,06,06,1, 11.9,1,1, -1.799, 10499.794, 355.959, 52823.801 23/12/21,14:35:37,07,06,1, 11.9,1,1, -1.799, 10499.851, 355.969, 52823.813 23/12/21,14:35:37,08,06,1, 11.9,1,1, -1.799, 10499.832, 355.963, 52823.853 23/12/21,14:35:37,09,06,1, 11.9,1,1, -1.799, 10499.821, 355.969, 52823.803 23/12/21,14:35:37,10,06,1, 11.9,1,1, -1.799, 10499.822, 355.979, 52823.840 23/12/21,14:35:37,11,06,1, 11.9,1,1, -1.799, 10499.837, 355.954, 52823.836 23/12/21,14:35:37,12,06,1, 11.9,1,1, -1.799, 10499.818, 355.952, 52823.852 23/12/21,14:35:37,13,06,1, 11.9,1,1, -1.799, 10499.822, 355.987, 52823.828 23/12/21,14:35:37,14,06,1, 11.9,1,1, -1.799, 10499.821, 355.993, 52823.826 23/12/21,14:35:37,15,06,1, 11.9,1,1, -1.799, 10499.812, 355.960, 52823.784 23/12/21,14:35:37,16,06,1, 11.9,1,1, -1.799, 10499.820, 355.961, 52823.810 23/12/21,14:35:37,17,06,1, 11.9,1,1, -1.799, 10499.827, 355.955, 52823.695 23/12/21,14:35:37,18,06,1, 11.9,1,1, -1.799, 10499.820, 355.967, 52823.874 23/12/21,14:35:37,19,06,1, 11.9,1,1, -1.799, 10499.851, 355.963, 52823.810 23/12/21,14:35:38,00,06,1, 11.9,1,1, -1.797, 10499.848, 355.963, 52823.810 23/12/21,14:35:38,01,06,1, 11.9,1,1, -1.797, 10499.831, 355.981, 52823.851 23/12/21,14:35:38,02,06,1, 11.9,1,1, -1.797, 10499.844, 355.990, 52823.820 23/12/21,14:35:38,03,06,1, 11.9,1,1, -1.797, 10499.833, 355.990, 52823.800 23/12/21,14:35:38,04,06,1, 11.9,1,1, -1.797, 10499.828, 355.996, 52823.784 23/12/21,14:35:38,05,06,1, 11.9,1,1, -1.797, 10499.807, 355.981, 52823.971 23/12/21,14:35:38,06,06,1, 11.9,1,1, -1.797, 10499.860, 355.972, 52823.795 23/12/21,14:35:38,07,06,1, 11.9,1,1, -1.797, 10499.857, 355.989, 52823.778 23/12/21,14:35:38,08,06,1, 11.9,1,1, -1.797, 10499.860, 355.980, 52823.810 23/12/21,14:35:38,09,06,1, 11.9,1,1, -1.797, 10499.852, 355.974, 52823.840 23/12/21,14:35:38,10,06,1, 11.9,1,1, -1.797, 10499.828, 356.013, 52823.789 23/12/21,14:35:38,11,06,1, 11.9,1,1, -1.797, 10499.839, 355.998, 52823.805 23/12/21,14:35:38,12,06,1, 11.9,1,1, -1.797, 10499.840, 355.996, 52823.807 23/12/21,14:35:38,13,06,1, 11.9,1,1, -1.797, 10499.839, 355.994, 52823.790 23/12/21,14:35:38,14,06,1, 11.9,1,1, -1.797, 10499.842, 355.989, 52823.798 23/12/21,14:35:38,15,06,1, 11.9,1,1, -1.797, 10499.839, 356.003, 52823.830 23/12/21,14:35:38,16,06,1, 11.9,1,1, -1.797, 10499.823, 355.988, 52823.808 23/12/21,14:35:38,17,06,1, 11.9,1,1, -1.797, 10499.841, 356.007, 52823.842 23/12/21,14:35:38,18,06,1, 11.9,1,1, -1.797, 10499.850, 355.994, 52823.821 23/12/21,14:35:38,19,06,1, 11.9,1,1, -1.797, 10499.828, 355.991, 52823.801 23/12/21,14:35:39,00,06,1, 11.9,1,1, -1.804, 10499.823, 355.991, 52823.801 23/12/21,14:35:39,01,06,1, 11.9,1,1, -1.804, 10499.879, 356.037, 52823.805 23/12/21,14:35:39,02,06,1, 11.9,1,1, -1.804, 10499.850, 356.017, 52823.804 23/12/21,14:35:39,03,06,1, 11.9,1,1, -1.804, 10499.821, 355.988, 52823.816 23/12/21,14:35:39,04,06,1, 11.9,1,1, -1.804, 10499.844, 356.012, 52823.824 23/12/21,14:35:39,05,06,1, 11.9,1,1, -1.804, 10499.842, 356.037, 52823.823 23/12/21,14:35:39,06,06,1, 11.9,1,1, -1.804, 10499.844, 356.008, 52823.803 23/12/21,14:35:39,07,06,1, 11.9,1,1, -1.804, 10499.865, 356.016, 52823.818 23/12/21,14:35:39,08,06,1, 11.9,1,1, -1.804, 10499.879, 356.014, 52823.823 23/12/21,14:35:39,09,06,1, 11.9,1,1, -1.804, 10499.852, 356.002, 52823.807 23/12/21,14:35:39,10,06,1, 11.9,1,1, -1.804, 10499.874, 355.997, 52823.818 23/12/21,14:35:39,11,06,1, 11.9,1,1, -1.804, 10499.895, 356.017, 52823.805 23/12/21,14:35:39,12,06,1, 11.9,1,1, -1.804, 10499.877, 356.012, 52823.806 23/12/21,14:35:39,13,06,1, 11.9,1,1, -1.804, 10499.861, 356.019, 52823.835 23/12/21,14:35:39,14,06,1, 11.9,1,1, -1.804, 10499.865, 356.019, 52823.825 23/12/21,14:35:39,15,06,1, 11.9,1,1, -1.804, 10499.874, 356.015, 52823.827 23/12/21,14:35:39,16,06,1, 11.9,1,1, -1.804, 10499.878, 356.015, 52823.807 23/12/21,14:35:39,17,06,1, 11.9,1,1, -1.804, 10499.882, 356.007, 52823.816 23/12/21,14:35:39,18,06,1, 11.9,1,1, -1.804, 10499.879, 356.009, 52823.830 23/12/21,14:35:39,19,06,1, 11.9,1,1, -1.804, 10499.862, 356.011, 52823.798 23/12/21,14:35:40,00,06,1, 11.9,1,1, -1.797, 10499.856, 356.011, 52823.798 23/12/21,14:35:40,01,06,1, 11.9,1,1, -1.797, 10499.851, 356.017, 52823.803 23/12/21,14:35:40,02,06,1, 11.9,1,1, -1.797, 10499.842, 356.024, 52823.806 23/12/21,14:35:40,03,06,1, 11.9,1,1, -1.797, 10499.843, 356.015, 52823.826 23/12/21,14:35:40,04,06,1, 11.9,1,1, -1.797, 10499.857, 356.026, 52823.831 23/12/21,14:35:40,05,06,1, 11.9,1,1, -1.797, 10499.871, 356.029, 52823.812 23/12/21,14:35:40,06,06,1, 11.9,1,1, -1.797, 10499.861, 356.022, 52823.801 23/12/21,14:35:40,07,06,1, 11.9,1,1, -1.797, 10499.871, 356.028, 52823.793 23/12/21,14:35:40,08,06,1, 11.9,1,1, -1.797, 10499.868, 356.028, 52823.824 23/12/21,14:35:40,09,06,1, 11.9,1,1, -1.797, 10499.893, 356.009, 52823.550 23/12/21,14:35:40,10,06,1, 11.9,1,1, -1.797, 10499.858, 356.029, 52823.736 23/12/21,14:35:40,11,06,1, 11.9,1,1, -1.797, 10499.850, 356.036, 52823.745 23/12/21,14:35:40,12,06,1, 11.9,1,1, -1.797, 10499.864, 356.044, 52823.772 23/12/21,14:35:40,13,06,1, 11.9,1,1, -1.797, 10499.883, 356.041, 52823.791 23/12/21,14:35:40,14,06,1, 11.9,1,1, -1.797, 10499.861, 356.049, 52823.803 23/12/21,14:35:40,15,06,1, 11.9,1,1, -1.797, 10499.863, 356.037, 52823.796 23/12/21,14:35:40,16,06,1, 11.9,1,1, -1.797, 10499.869, 356.045, 52823.800 23/12/21,14:35:40,17,06,1, 11.9,1,1, -1.797, 10499.851, 356.071, 52823.826 23/12/21,14:35:40,18,06,1, 11.9,1,1, -1.797, 10499.875, 356.073, 52823.816 23/12/21,14:35:40,19,06,1, 11.9,1,1, -1.797, 10499.867, 356.054, 52823.813 23/12/21,14:35:41,00,06,1, 11.9,1,1, -1.797, 10499.865, 356.054, 52823.813 23/12/21,14:35:41,01,06,1, 11.9,1,1, -1.797, 10499.852, 356.033, 52823.790 23/12/21,14:35:41,02,06,1, 11.9,1,1, -1.797, 10499.860, 356.028, 52823.818 23/12/21,14:35:41,03,06,1, 11.9,1,1, -1.797, 10499.854, 356.067, 52823.814 23/12/21,14:35:41,04,06,1, 11.9,1,1, -1.797, 10499.874, 356.071, 52823.833 23/12/21,14:35:41,05,06,1, 11.9,1,1, -1.797, 10499.885, 356.053, 52823.822 23/12/21,14:35:41,06,06,1, 11.9,1,1, -1.797, 10499.863, 356.070, 52823.835 23/12/21,14:35:41,07,06,1, 11.9,1,1, -1.797, 10499.867, 356.034, 52823.803 23/12/21,14:35:41,08,06,1, 11.9,1,1, -1.797, 10499.871, 356.075, 52823.790 23/12/21,14:35:41,09,06,1, 11.9,1,1, -1.797, 10499.876, 356.059, 52823.816 23/12/21,14:35:41,10,06,1, 11.9,1,1, -1.797, 10499.892, 356.057, 52823.839 23/12/21,14:35:41,11,06,1, 11.9,1,1, -1.797, 10499.874, 356.045, 52823.811 23/12/21,14:35:41,12,06,1, 11.9,1,1, -1.797, 10499.893, 356.050, 52823.841 23/12/21,14:35:41,13,06,1, 11.9,1,1, -1.797, 10499.901, 356.066, 52823.798 23/12/21,14:35:41,14,06,1, 11.9,1,1, -1.797, 10499.887, 356.051, 52823.837 23/12/21,14:35:41,15,06,1, 11.9,1,1, -1.797, 10499.897, 356.072, 52823.807 23/12/21,14:35:41,16,06,1, 11.9,1,1, -1.797, 10499.899, 356.063, 52823.809 23/12/21,14:35:41,17,06,1, 11.9,1,1, -1.797, 10499.876, 356.094, 52823.820 23/12/21,14:35:41,18,06,1, 11.9,1,1, -1.797, 10499.894, 356.067, 52823.828 23/12/21,14:35:41,19,06,1, 11.9,1,1, -1.797, 10499.893, 356.083, 52823.842 23/12/21,14:35:42,00,06,1, 11.9,1,1, -1.794, 10499.890, 356.083, 52823.842 23/12/21,14:35:42,01,06,1, 11.9,1,1, -1.794, 10499.906, 356.081, 52823.803 23/12/21,14:35:42,02,06,1, 11.9,1,1, -1.794, 10499.876, 356.068, 52823.785 23/12/21,14:35:42,03,06,1, 11.9,1,1, -1.794, 10499.886, 356.070, 52823.814 23/12/21,14:35:42,04,06,1, 11.9,1,1, -1.794, 10499.880, 356.078, 52823.799 23/12/21,14:35:42,05,06,1, 11.9,1,1, -1.794, 10499.901, 356.067, 52823.830 23/12/21,14:35:42,06,06,1, 11.9,1,1, -1.794, 10499.894, 356.062, 52823.802 23/12/21,14:35:42,07,06,1, 11.9,1,1, -1.794, 10499.892, 356.074, 52823.813 23/12/21,14:35:42,08,06,1, 11.9,1,1, -1.794, 10499.887, 356.079, 52823.811 23/12/21,14:35:42,09,06,1, 11.9,1,1, -1.794, 10499.891, 356.077, 52823.814 23/12/21,14:35:42,10,06,1, 11.9,1,1, -1.794, 10499.896, 356.071, 52823.803 23/12/21,14:35:42,11,06,1, 11.9,1,1, -1.794, 10499.908, 356.099, 52823.816 23/12/21,14:35:42,12,06,1, 11.9,1,1, -1.794, 10499.882, 356.085, 52823.799 23/12/21,14:35:42,13,06,1, 11.9,1,1, -1.794, 10499.899, 356.060, 52823.807 23/12/21,14:35:42,14,06,1, 11.9,1,1, -1.794, 10499.879, 356.092, 52823.889 23/12/21,14:35:42,15,06,1, 11.9,1,1, -1.794, 10499.905, 356.069, 52823.739 23/12/21,14:35:42,16,06,1, 11.9,1,1, -1.794, 10499.918, 356.091, 52823.745 23/12/21,14:35:42,17,06,1, 11.9,1,1, -1.794, 10499.874, 356.100, 52823.875 23/12/21,14:35:42,18,06,1, 11.9,1,1, -1.794, 10499.920, 356.097, 52823.796 23/12/21,14:35:42,19,06,1, 11.9,1,1, -1.794, 10499.914, 356.104, 52823.807 23/12/21,14:35:43,00,06,1, 11.9,1,1, -1.796, 10499.907, 356.104, 52823.807 23/12/21,14:35:43,01,06,1, 11.9,1,1, -1.796, 10499.897, 356.092, 52823.806 23/12/21,14:35:43,02,06,1, 11.9,1,1, -1.796, 10499.901, 356.099, 52823.760 23/12/21,14:35:43,03,06,1, 11.9,1,1, -1.796, 10499.901, 356.106, 52823.765 23/12/21,14:35:43,04,06,1, 11.9,1,1, -1.796, 10499.900, 356.095, 52823.830 23/12/21,14:35:43,05,06,1, 11.9,1,1, -1.796, 10499.882, 356.100, 52823.798 23/12/21,14:35:43,06,06,1, 11.9,1,1, -1.796, 10499.897, 356.080, 52823.784 23/12/21,14:35:43,07,06,1, 11.9,1,1, -1.796, 10499.914, 356.121, 52823.807 23/12/21,14:35:43,08,06,1, 11.9,1,1, -1.796, 10499.922, 356.104, 52823.832 23/12/21,14:35:43,09,06,1, 11.9,1,1, -1.796, 10499.905, 356.106, 52823.756 23/12/21,14:35:43,10,06,1, 11.9,1,1, -1.796, 10499.917, 356.107, 52823.804 23/12/21,14:35:43,11,06,1, 11.9,1,1, -1.796, 10499.948, 356.110, 52823.800 23/12/21,14:35:43,12,06,1, 11.9,1,1, -1.796, 10499.923, 356.100, 52823.820 23/12/21,14:35:43,13,06,1, 11.9,1,1, -1.796, 10499.930, 356.112, 52823.770 23/12/21,14:35:43,14,06,1, 11.9,1,1, -1.796, 10499.923, 356.119, 52823.834 23/12/21,14:35:43,15,06,1, 11.9,1,1, -1.796, 10499.927, 356.117, 52823.814 23/12/21,14:35:43,16,06,1, 11.9,1,1, -1.796, 10499.927, 356.107, 52823.815 23/12/21,14:35:43,17,06,1, 11.9,1,1, -1.796, 10499.921, 356.106, 52823.807 23/12/21,14:35:43,18,06,1, 11.9,1,1, -1.796, 10499.930, 356.118, 52823.824 23/12/21,14:35:43,19,06,1, 11.9,1,1, -1.796, 10499.926, 356.119, 52823.782 23/12/21,14:35:44,00,05,1, 11.9,1,1, -1.801, 10499.923, 356.119, 52823.782 23/12/21,14:35:44,01,05,1, 11.9,1,1, -1.801, 10499.922, 356.131, 52823.808 23/12/21,14:35:44,02,05,1, 11.9,1,1, -1.801, 10499.928, 356.091, 52823.802 23/12/21,14:35:44,03,05,1, 11.9,1,1, -1.801, 10499.920, 356.142, 52823.757 23/12/21,14:35:44,04,05,1, 11.9,1,1, -1.801, 10499.916, 356.096, 52823.806 23/12/21,14:35:44,05,05,1, 11.9,1,1, -1.801, 10499.936, 356.133, 52823.798 23/12/21,14:35:44,06,05,1, 11.9,1,1, -1.801, 10499.939, 356.102, 52823.812 23/12/21,14:35:44,07,05,1, 11.9,1,1, -1.801, 10499.911, 356.139, 52823.823 23/12/21,14:35:44,08,05,1, 11.9,1,1, -1.801, 10499.919, 356.111, 52823.822 23/12/21,14:35:44,09,05,1, 11.9,1,1, -1.801, 10499.929, 356.123, 52823.802 23/12/21,14:35:44,10,05,1, 11.9,1,1, -1.801, 10499.921, 356.121, 52823.790 23/12/21,14:35:44,11,05,1, 11.9,1,1, -1.801, 10499.914, 356.148, 52823.816 23/12/21,14:35:44,12,05,1, 11.9,1,1, -1.801, 10499.926, 356.114, 52823.895 23/12/21,14:35:44,13,05,1, 11.9,1,1, -1.801, 10499.899, 356.132, 52823.795 23/12/21,14:35:44,14,05,1, 11.9,1,1, -1.801, 10499.918, 356.131, 52823.841 23/12/21,14:35:44,15,05,1, 11.9,1,1, -1.801, 10499.909, 356.112, 52823.787 23/12/21,14:35:44,16,05,1, 11.9,1,1, -1.801, 10499.938, 356.141, 52823.813 23/12/21,14:35:44,17,05,1, 11.9,1,1, -1.801, 10499.904, 356.124, 52823.784 23/12/21,14:35:44,18,05,1, 11.9,1,1, -1.801, 10499.936, 356.133, 52823.800 23/12/21,14:35:44,19,05,1, 11.9,1,1, -1.801, 10499.950, 356.129, 52823.799 23/12/21,14:35:45,00,05,1, 11.9,1,1, -1.799, 10499.948, 356.129, 52823.799 23/12/21,14:35:45,01,05,1, 11.9,1,1, -1.799, 10499.939, 356.137, 52823.782 23/12/21,14:35:45,02,05,1, 11.9,1,1, -1.799, 10499.962, 356.123, 52823.803 23/12/21,14:35:45,03,05,1, 11.9,1,1, -1.799, 10499.938, 356.115, 52823.796 23/12/21,14:35:45,04,05,1, 11.9,1,1, -1.799, 10499.945, 356.155, 52823.807 23/12/21,14:35:45,05,05,1, 11.9,1,1, -1.799, 10499.944, 356.126, 52823.807 23/12/21,14:35:45,06,05,1, 11.9,1,1, -1.799, 10499.948, 356.114, 52823.807 23/12/21,14:35:45,07,05,1, 11.9,1,1, -1.799, 10499.946, 356.109, 52823.841 23/12/21,14:35:45,08,05,1, 11.9,1,1, -1.799, 10499.943, 356.142, 52823.817 23/12/21,14:35:45,09,05,1, 11.9,1,1, -1.799, 10499.942, 356.135, 52823.790 23/12/21,14:35:45,10,05,1, 11.9,1,1, -1.799, 10499.957, 356.114, 52823.844 23/12/21,14:35:45,11,05,1, 11.9,1,1, -1.799, 10499.966, 356.127, 52823.800 23/12/21,14:35:45,12,05,1, 11.9,1,1, -1.799, 10499.970, 356.141, 52823.798 23/12/21,14:35:45,13,05,1, 11.9,1,1, -1.799, 10499.945, 356.139, 52823.777 23/12/21,14:35:45,14,05,1, 11.9,1,1, -1.799, 10499.968, 356.147, 52823.803 23/12/21,14:35:45,15,05,1, 11.9,1,1, -1.799, 10499.940, 356.153, 52823.874 23/12/21,14:35:45,16,05,1, 11.9,1,1, -1.799, 10499.968, 356.165, 52823.756 23/12/21,14:35:45,17,05,1, 11.9,1,1, -1.799, 10499.955, 356.182, 52823.788 23/12/21,14:35:45,18,05,1, 11.9,1,1, -1.799, 10499.963, 356.169, 52823.783 23/12/21,14:35:45,19,05,1, 11.9,1,1, -1.799, 10499.952, 356.148, 52823.748 23/12/21,14:35:46,00,05,1, 11.9,1,1, -1.797, 10499.948, 356.148, 52823.748 23/12/21,14:35:46,01,05,1, 11.9,1,1, -1.797, 10499.971, 356.142, 52823.829 23/12/21,14:35:46,02,05,1, 11.9,1,1, -1.797, 10499.975, 356.153, 52823.803 23/12/21,14:35:46,03,05,1, 11.9,1,1, -1.797, 10499.979, 356.182, 52823.812 23/12/21,14:35:46,04,05,1, 11.9,1,1, -1.797, 10499.978, 356.184, 52823.828 23/12/21,14:35:46,05,05,1, 11.9,1,1, -1.797, 10499.964, 356.156, 52823.799 23/12/21,14:35:46,06,05,1, 11.9,1,1, -1.797, 10499.968, 356.170, 52823.806 23/12/21,14:35:46,07,05,1, 11.9,1,1, -1.797, 10499.951, 356.161, 52823.839 23/12/21,14:35:46,08,05,1, 11.9,1,1, -1.797, 10499.960, 356.163, 52823.830 23/12/21,14:35:46,09,05,1, 11.9,1,1, -1.797, 10499.961, 356.139, 52823.827 23/12/21,14:35:46,10,05,1, 11.9,1,1, -1.797, 10499.946, 356.148, 52823.816 23/12/21,14:35:46,11,05,1, 11.9,1,1, -1.797, 10499.967, 356.175, 52823.814 23/12/21,14:35:46,12,05,1, 11.9,1,1, -1.797, 10499.958, 356.148, 52823.803 23/12/21,14:35:46,13,05,1, 11.9,1,1, -1.797, 10499.956, 356.169, 52823.815 23/12/21,14:35:46,14,05,1, 11.9,1,1, -1.797, 10499.982, 356.135, 52823.827 23/12/21,14:35:46,15,05,1, 11.9,1,1, -1.797, 10499.974, 356.159, 52823.828 23/12/21,14:35:46,16,05,1, 11.9,1,1, -1.797, 10499.965, 356.135, 52823.818 23/12/21,14:35:46,17,05,1, 11.9,1,1, -1.797, 10499.950, 356.159, 52823.798 23/12/21,14:35:46,18,05,1, 11.9,1,1, -1.797, 10499.967, 356.150, 52823.799 23/12/21,14:35:46,19,05,1, 11.9,1,1, -1.797, 10499.968, 356.154, 52823.788 23/12/21,14:35:47,00,04,1, 11.9,1,1, -1.801, 10499.965, 356.154, 52823.788 23/12/21,14:35:47,01,04,1, 11.9,1,1, -1.801, 10499.968, 356.169, 52823.805 23/12/21,14:35:47,02,04,1, 11.9,1,1, -1.801, 10500.004, 356.149, 52823.731 23/12/21,14:35:47,03,04,1, 11.9,1,1, -1.801, 10500.017, 356.163, 52823.805 23/12/21,14:35:47,04,04,1, 11.9,1,1, -1.801, 10499.974, 356.148, 52823.773 23/12/21,14:35:47,05,04,1, 11.9,1,1, -1.801, 10499.978, 356.169, 52823.755 23/12/21,14:35:47,06,04,1, 11.9,1,1, -1.801, 10499.987, 356.168, 52823.801 23/12/21,14:35:47,07,04,1, 11.9,1,1, -1.801, 10499.978, 356.175, 52823.799 23/12/21,14:35:47,08,04,1, 11.9,1,1, -1.801, 10499.992, 356.171, 52823.821 23/12/21,14:35:47,09,04,1, 11.9,1,1, -1.801, 10499.979, 356.158, 52823.814 23/12/21,14:35:47,10,04,1, 11.9,1,1, -1.801, 10499.978, 356.159, 52823.813 23/12/21,14:35:47,11,04,1, 11.9,1,1, -1.801, 10499.993, 356.180, 52823.807 23/12/21,14:35:47,12,04,1, 11.9,1,1, -1.801, 10500.010, 356.139, 52823.825 23/12/21,14:35:47,13,04,1, 11.9,1,1, -1.801, 10500.010, 356.165, 52823.837 23/12/21,14:35:47,14,04,1, 11.9,1,1, -1.801, 10500.014, 356.164, 52823.802 23/12/21,14:35:47,15,04,1, 11.9,1,1, -1.801, 10499.997, 356.159, 52823.785 23/12/21,14:35:47,16,04,1, 11.9,1,1, -1.801, 10499.985, 356.149, 52823.797 23/12/21,14:35:47,17,04,1, 11.9,1,1, -1.801, 10500.019, 356.175, 52823.793 23/12/21,14:35:47,18,04,1, 11.9,1,1, -1.801, 10500.011, 356.171, 52823.800 23/12/21,14:35:47,19,04,1, 11.9,1,1, -1.801, 10500.021, 356.159, 52823.817 23/12/21,14:35:48,00,05,1, 11.9,1,1, -1.799, 10500.015, 356.159, 52823.817 23/12/21,14:35:48,01,05,1, 11.9,1,1, -1.799, 10500.026, 356.156, 52823.787 23/12/21,14:35:48,02,05,1, 11.9,1,1, -1.799, 10500.005, 356.158, 52823.780 23/12/21,14:35:48,03,05,1, 11.9,1,1, -1.799, 10500.017, 356.172, 52823.839 23/12/21,14:35:48,04,05,1, 11.9,1,1, -1.799, 10500.004, 356.145, 52823.795 23/12/21,14:35:48,05,05,1, 11.9,1,1, -1.799, 10500.009, 356.177, 52823.833 23/12/21,14:35:48,06,05,1, 11.9,1,1, -1.799, 10500.029, 356.146, 52823.812 23/12/21,14:35:48,07,05,1, 11.9,1,1, -1.799, 10500.015, 356.160, 52823.815 23/12/21,14:35:48,08,05,1, 11.9,1,1, -1.799, 10500.049, 356.153, 52823.826 23/12/21,14:35:48,09,05,1, 11.9,1,1, -1.799, 10500.018, 356.157, 52823.802 23/12/21,14:35:48,10,05,1, 11.9,1,1, -1.799, 10500.029, 356.157, 52823.796 23/12/21,14:35:48,11,05,1, 11.9,1,1, -1.799, 10500.035, 356.166, 52823.802 23/12/21,14:35:48,12,05,1, 11.9,1,1, -1.799, 10500.009, 356.181, 52823.776 23/12/21,14:35:48,13,05,1, 11.9,1,1, -1.799, 10500.029, 356.160, 52823.799 23/12/21,14:35:48,14,05,1, 11.9,1,1, -1.799, 10500.032, 356.159, 52823.801 23/12/21,14:35:48,15,05,1, 11.9,1,1, -1.799, 10500.049, 356.164, 52823.798 23/12/21,14:35:48,16,05,1, 11.9,1,1, -1.799, 10500.029, 356.179, 52823.806 23/12/21,14:35:48,17,05,1, 11.9,1,1, -1.799, 10500.018, 356.190, 52823.826 23/12/21,14:35:48,18,05,1, 11.9,1,1, -1.799, 10500.054, 356.156, 52823.805 23/12/21,14:35:48,19,05,1, 11.9,1,1, -1.799, 10500.032, 356.186, 52823.772 23/12/21,14:35:49,00,05,1, 11.8,1,1, -1.801, 10500.032, 356.186, 52823.772 23/12/21,14:35:49,01,05,1, 11.8,1,1, -1.801, 10500.061, 356.174, 52823.786 23/12/21,14:35:49,02,05,1, 11.8,1,1, -1.801, 10500.039, 356.177, 52823.769 23/12/21,14:35:49,03,05,1, 11.8,1,1, -1.801, 10500.038, 356.205, 52823.793 23/12/21,14:35:49,04,05,1, 11.8,1,1, -1.801, 10500.028, 356.206, 52823.777 23/12/21,14:35:49,05,05,1, 11.8,1,1, -1.801, 10500.040, 356.159, 52823.789 23/12/21,14:35:49,06,05,1, 11.8,1,1, -1.801, 10500.042, 356.200, 52823.786 23/12/21,14:35:49,07,05,1, 11.8,1,1, -1.801, 10500.046, 356.177, 52823.788 23/12/21,14:35:49,08,05,1, 11.8,1,1, -1.801, 10500.046, 356.179, 52823.814 23/12/21,14:35:49,09,05,1, 11.8,1,1, -1.801, 10500.037, 356.165, 52823.805 23/12/21,14:35:49,10,05,1, 11.8,1,1, -1.801, 10500.022, 356.169, 52823.800 23/12/21,14:35:49,11,05,1, 11.8,1,1, -1.801, 10500.034, 356.192, 52823.796 23/12/21,14:35:49,12,05,1, 11.8,1,1, -1.801, 10500.034, 356.185, 52823.791 23/12/21,14:35:49,13,05,1, 11.8,1,1, -1.801, 10500.047, 356.178, 52823.817 23/12/21,14:35:49,14,05,1, 11.8,1,1, -1.801, 10500.045, 356.150, 52823.774 23/12/21,14:35:49,15,05,1, 11.8,1,1, -1.801, 10500.043, 356.180, 52823.814 23/12/21,14:35:49,16,05,1, 11.8,1,1, -1.801, 10500.074, 356.158, 52823.805 23/12/21,14:35:49,17,05,1, 11.8,1,1, -1.801, 10500.070, 356.178, 52823.808 23/12/21,14:35:49,18,05,1, 11.8,1,1, -1.801, 10500.056, 356.205, 52823.788 23/12/21,14:35:49,19,05,1, 11.8,1,1, -1.801, 10500.060, 356.161, 52823.791 23/12/21,14:35:50,00,05,1, 11.9,1,1, -1.798, 10500.057, 356.161, 52823.791 23/12/21,14:35:50,01,05,1, 11.9,1,1, -1.798, 10500.040, 356.175, 52823.813 23/12/21,14:35:50,02,05,1, 11.9,1,1, -1.798, 10500.051, 356.183, 52823.786 23/12/21,14:35:50,03,05,1, 11.9,1,1, -1.798, 10500.073, 356.164, 52823.787 23/12/21,14:35:50,04,05,1, 11.9,1,1, -1.798, 10500.040, 356.192, 52823.823 23/12/21,14:35:50,05,05,1, 11.9,1,1, -1.798, 10500.052, 356.155, 52823.793 23/12/21,14:35:50,06,05,1, 11.9,1,1, -1.798, 10500.077, 356.164, 52823.841 23/12/21,14:35:50,07,05,1, 11.9,1,1, -1.798, 10500.035, 356.178, 52823.796 23/12/21,14:35:50,08,05,1, 11.9,1,1, -1.798, 10500.071, 356.173, 52823.800 23/12/21,14:35:50,09,05,1, 11.9,1,1, -1.798, 10500.063, 356.188, 52823.759 23/12/21,14:35:50,10,05,1, 11.9,1,1, -1.798, 10500.064, 356.170, 52823.803 23/12/21,14:35:50,11,05,1, 11.9,1,1, -1.798, 10500.075, 356.173, 52823.774 23/12/21,14:35:50,12,05,1, 11.9,1,1, -1.798, 10500.079, 356.167, 52823.792 23/12/21,14:35:50,13,05,1, 11.9,1,1, -1.798, 10500.073, 356.173, 52823.785 23/12/21,14:35:50,14,05,1, 11.9,1,1, -1.798, 10500.081, 356.162, 52823.791 23/12/21,14:35:50,15,05,1, 11.9,1,1, -1.798, 10500.096, 356.181, 52823.799 23/12/21,14:35:50,16,05,1, 11.9,1,1, -1.798, 10500.069, 356.201, 52823.806 23/12/21,14:35:50,17,05,1, 11.9,1,1, -1.798, 10500.067, 356.174, 52823.799 23/12/21,14:35:50,18,05,1, 11.9,1,1, -1.798, 10500.083, 356.179, 52823.806 23/12/21,14:35:50,19,05,1, 11.9,1,1, -1.798, 10500.065, 356.177, 52823.790 23/12/21,14:35:51,00,07,1, 11.9,1,1, -1.798, 10500.057, 356.177, 52823.790 23/12/21,14:35:51,01,07,1, 11.9,1,1, -1.798, 10500.085, 356.157, 52823.777 23/12/21,14:35:51,02,07,1, 11.9,1,1, -1.798, 10500.094, 356.186, 52823.786 23/12/21,14:35:51,03,07,1, 11.9,1,1, -1.798, 10500.086, 356.188, 52823.771 23/12/21,14:35:51,04,07,1, 11.9,1,1, -1.798, 10500.108, 356.186, 52823.759 23/12/21,14:35:51,05,07,1, 11.9,1,1, -1.798, 10500.100, 356.187, 52823.799 23/12/21,14:35:51,06,07,1, 11.9,1,1, -1.798, 10500.112, 356.181, 52823.825 23/12/21,14:35:51,07,07,1, 11.9,1,1, -1.798, 10500.084, 356.188, 52823.776 23/12/21,14:35:51,08,07,1, 11.9,1,1, -1.798, 10500.072, 356.199, 52823.797 23/12/21,14:35:51,09,07,1, 11.9,1,1, -1.798, 10500.073, 356.174, 52823.760 23/12/21,14:35:51,10,07,1, 11.9,1,1, -1.798, 10500.075, 356.173, 52823.801 23/12/21,14:35:51,11,07,1, 11.9,1,1, -1.798, 10500.086, 356.178, 52823.772 23/12/21,14:35:51,12,07,1, 11.9,1,1, -1.798, 10500.099, 356.185, 52823.800 23/12/21,14:35:51,13,07,1, 11.9,1,1, -1.798, 10500.090, 356.187, 52823.779 23/12/21,14:35:51,14,07,1, 11.9,1,1, -1.798, 10500.105, 356.200, 52823.777 23/12/21,14:35:51,15,07,1, 11.9,1,1, -1.798, 10500.108, 356.201, 52823.741 23/12/21,14:35:51,16,07,1, 11.9,1,1, -1.798, 10500.090, 356.173, 52823.779 23/12/21,14:35:51,17,07,1, 11.9,1,1, -1.798, 10500.086, 356.187, 52823.770 23/12/21,14:35:51,18,07,1, 11.9,1,1, -1.798, 10500.090, 356.161, 52823.773 23/12/21,14:35:51,19,07,1, 11.9,1,1, -1.798, 10500.088, 356.194, 52823.762 23/12/21,14:35:52,00,07,1, 11.8,1,1, -1.801, 10500.082, 356.194, 52823.762 23/12/21,14:35:52,01,07,1, 11.8,1,1, -1.801, 10500.106, 356.195, 52823.776 23/12/21,14:35:52,02,07,1, 11.8,1,1, -1.801, 10500.129, 356.185, 52823.785 23/12/21,14:35:52,03,07,1, 11.8,1,1, -1.801, 10500.103, 356.177, 52823.764 23/12/21,14:35:52,04,07,1, 11.8,1,1, -1.801, 10500.090, 356.156, 52823.751 23/12/21,14:35:52,05,07,1, 11.8,1,1, -1.801, 10500.100, 356.167, 52823.788 23/12/21,14:35:52,06,07,1, 11.8,1,1, -1.801, 10500.117, 356.200, 52823.759 23/12/21,14:35:52,07,07,1, 11.8,1,1, -1.801, 10500.130, 356.171, 52823.788 23/12/21,14:35:52,08,07,1, 11.8,1,1, -1.801, 10500.125, 356.151, 52823.743 23/12/21,14:35:52,09,07,1, 11.8,1,1, -1.801, 10500.119, 356.168, 52823.720 23/12/21,14:35:52,10,07,1, 11.8,1,1, -1.801, 10500.117, 356.160, 52823.741 23/12/21,14:35:52,11,07,1, 11.8,1,1, -1.801, 10500.111, 356.186, 52823.745 23/12/21,14:35:52,12,07,1, 11.8,1,1, -1.801, 10500.120, 356.153, 52823.737 23/12/21,14:35:52,13,07,1, 11.8,1,1, -1.801, 10500.128, 356.174, 52823.725 23/12/21,14:35:52,14,07,1, 11.8,1,1, -1.801, 10500.127, 356.160, 52823.758 23/12/21,14:35:52,15,07,1, 11.8,1,1, -1.801, 10500.134, 356.178, 52823.773 23/12/21,14:35:52,16,07,1, 11.8,1,1, -1.801, 10500.142, 356.146, 52823.754 23/12/21,14:35:52,17,07,1, 11.8,1,1, -1.801, 10500.135, 356.193, 52823.781 23/12/21,14:35:52,18,07,1, 11.8,1,1, -1.801, 10500.144, 356.125, 52823.534 23/12/21,14:35:52,19,07,1, 11.8,1,1, -1.801, 10500.116, 356.167, 52823.784 23/12/21,14:35:53,00,07,1, 11.9,1,1, -1.801, 10500.115, 356.167, 52823.784 23/12/21,14:35:53,01,07,1, 11.9,1,1, -1.801, 10500.144, 356.164, 52823.807 23/12/21,14:35:53,02,07,1, 11.9,1,1, -1.801, 10500.131, 356.155, 52823.740 23/12/21,14:35:53,03,07,1, 11.9,1,1, -1.801, 10500.142, 356.137, 52823.764 23/12/21,14:35:53,04,07,1, 11.9,1,1, -1.801, 10500.132, 356.149, 52823.767 23/12/21,14:35:53,05,07,1, 11.9,1,1, -1.801, 10500.127, 356.158, 52823.796 23/12/21,14:35:53,06,07,1, 11.9,1,1, -1.801, 10500.140, 356.196, 52823.760 23/12/21,14:35:53,07,07,1, 11.9,1,1, -1.801, 10500.137, 356.172, 52823.770 23/12/21,14:35:53,08,07,1, 11.9,1,1, -1.801, 10500.132, 356.164, 52823.746 23/12/21,14:35:53,09,07,1, 11.9,1,1, -1.801, 10500.139, 356.146, 52823.720 23/12/21,14:35:53,10,07,1, 11.9,1,1, -1.801, 10500.129, 356.143, 52823.727 23/12/21,14:35:53,11,07,1, 11.9,1,1, -1.801, 10500.145, 356.173, 52823.745 23/12/21,14:35:53,12,07,1, 11.9,1,1, -1.801, 10500.144, 356.164, 52823.771 23/12/21,14:35:53,13,07,1, 11.9,1,1, -1.801, 10500.139, 356.158, 52823.750 23/12/21,14:35:53,14,07,1, 11.9,1,1, -1.801, 10500.134, 356.177, 52823.722 23/12/21,14:35:53,15,07,1, 11.9,1,1, -1.801, 10500.142, 356.162, 52823.722 23/12/21,14:35:53,16,07,1, 11.9,1,1, -1.801, 10500.127, 356.165, 52823.763 23/12/21,14:35:53,17,07,1, 11.9,1,1, -1.801, 10500.132, 356.165, 52823.767 23/12/21,14:35:53,18,07,1, 11.9,1,1, -1.801, 10500.153, 356.176, 52823.822 23/12/21,14:35:53,19,07,1, 11.9,1,1, -1.801, 10500.153, 356.166, 52823.778 23/12/21,14:35:54,00,07,1, 11.9,1,1, -1.799, 10500.149, 356.166, 52823.778 23/12/21,14:35:54,01,07,1, 11.9,1,1, -1.799, 10500.153, 356.163, 52823.803 23/12/21,14:35:54,02,07,1, 11.9,1,1, -1.799, 10500.135, 356.153, 52823.774 23/12/21,14:35:54,03,07,1, 11.9,1,1, -1.799, 10500.134, 356.172, 52823.743 23/12/21,14:35:54,04,07,1, 11.9,1,1, -1.799, 10500.133, 356.141, 52823.730 23/12/21,14:35:54,05,07,1, 11.9,1,1, -1.799, 10500.150, 356.175, 52823.705 23/12/21,14:35:54,06,07,1, 11.9,1,1, -1.799, 10500.141, 356.140, 52823.753 23/12/21,14:35:54,07,07,1, 11.9,1,1, -1.799, 10500.151, 356.169, 52823.772 23/12/21,14:35:54,08,07,1, 11.9,1,1, -1.799, 10500.152, 356.180, 52823.739 23/12/21,14:35:54,09,07,1, 11.9,1,1, -1.799, 10500.160, 356.165, 52823.796 23/12/21,14:35:54,10,07,1, 11.9,1,1, -1.799, 10500.157, 356.143, 52823.747 23/12/21,14:35:54,11,07,1, 11.9,1,1, -1.799, 10500.183, 356.167, 52823.769 23/12/21,14:35:54,12,07,1, 11.9,1,1, -1.799, 10500.174, 356.153, 52823.755 23/12/21,14:35:54,13,07,1, 11.9,1,1, -1.799, 10500.178, 356.177, 52823.741 23/12/21,14:35:54,14,07,1, 11.9,1,1, -1.799, 10500.192, 356.194, 52823.739 23/12/21,14:35:54,15,07,1, 11.9,1,1, -1.799, 10500.180, 356.173, 52823.750 23/12/21,14:35:54,16,07,1, 11.9,1,1, -1.799, 10500.186, 356.138, 52823.763 23/12/21,14:35:54,17,07,1, 11.9,1,1, -1.799, 10500.187, 356.172, 52823.772 23/12/21,14:35:54,18,07,1, 11.9,1,1, -1.799, 10500.174, 356.151, 52823.760 23/12/21,14:35:54,19,07,1, 11.9,1,1, -1.799, 10500.206, 356.153, 52823.766 23/12/21,14:35:55,00,07,1, 11.9,1,1, -1.799, 10500.199, 356.153, 52823.766 23/12/21,14:35:55,01,07,1, 11.9,1,1, -1.799, 10500.177, 356.147, 52823.771 23/12/21,14:35:55,02,07,1, 11.9,1,1, -1.799, 10500.168, 356.148, 52823.786 23/12/21,14:35:55,03,07,1, 11.9,1,1, -1.799, 10500.185, 356.169, 52823.780 23/12/21,14:35:55,04,07,1, 11.9,1,1, -1.799, 10500.188, 356.140, 52823.785 23/12/21,14:35:55,05,07,1, 11.9,1,1, -1.799, 10500.187, 356.148, 52823.754 23/12/21,14:35:55,06,07,1, 11.9,1,1, -1.799, 10500.185, 356.136, 52823.717 23/12/21,14:35:55,07,07,1, 11.9,1,1, -1.799, 10500.179, 356.150, 52823.786 23/12/21,14:35:55,08,07,1, 11.9,1,1, -1.799, 10500.181, 356.134, 52823.794 23/12/21,14:35:55,09,07,1, 11.9,1,1, -1.799, 10500.191, 356.158, 52823.772 23/12/21,14:35:55,10,07,1, 11.9,1,1, -1.799, 10500.197, 356.152, 52823.736 23/12/21,14:35:55,11,07,1, 11.9,1,1, -1.799, 10500.172, 356.160, 52823.756 23/12/21,14:35:55,12,07,1, 11.9,1,1, -1.799, 10500.159, 356.123, 52823.731 23/12/21,14:35:55,13,07,1, 11.9,1,1, -1.799, 10500.180, 356.153, 52823.741 23/12/21,14:35:55,14,07,1, 11.9,1,1, -1.799, 10500.220, 356.164, 52823.766 23/12/21,14:35:55,15,07,1, 11.9,1,1, -1.799, 10500.171, 356.137, 52823.753 23/12/21,14:35:55,16,07,1, 11.9,1,1, -1.799, 10500.193, 356.151, 52823.729 23/12/21,14:35:55,17,07,1, 11.9,1,1, -1.799, 10500.208, 356.162, 52823.742 23/12/21,14:35:55,18,07,1, 11.9,1,1, -1.799, 10500.195, 356.133, 52823.775 23/12/21,14:35:55,19,07,1, 11.9,1,1, -1.799, 10500.221, 356.146, 52823.716 23/12/21,14:35:56,00,07,1, 11.9,1,1, -1.802, 10500.215, 356.146, 52823.716 23/12/21,14:35:56,01,07,1, 11.9,1,1, -1.802, 10500.215, 356.138, 52823.747 23/12/21,14:35:56,02,07,1, 11.9,1,1, -1.802, 10500.192, 356.146, 52823.710 23/12/21,14:35:56,03,07,1, 11.9,1,1, -1.802, 10500.208, 356.132, 52823.742 23/12/21,14:35:56,04,07,1, 11.9,1,1, -1.802, 10500.191, 356.147, 52823.730 23/12/21,14:35:56,05,07,1, 11.9,1,1, -1.802, 10500.200, 356.153, 52823.766 23/12/21,14:35:56,06,07,1, 11.9,1,1, -1.802, 10500.186, 356.135, 52823.734 23/12/21,14:35:56,07,07,1, 11.9,1,1, -1.802, 10500.199, 356.131, 52823.774 23/12/21,14:35:56,08,07,1, 11.9,1,1, -1.802, 10500.207, 356.144, 52823.772 23/12/21,14:35:56,09,07,1, 11.9,1,1, -1.802, 10500.203, 356.152, 52823.742 23/12/21,14:35:56,10,07,1, 11.9,1,1, -1.802, 10500.203, 356.137, 52823.746 23/12/21,14:35:56,11,07,1, 11.9,1,1, -1.802, 10500.189, 356.156, 52823.731 23/12/21,14:35:56,12,07,1, 11.9,1,1, -1.802, 10500.222, 356.136, 52823.719 23/12/21,14:35:56,13,07,1, 11.9,1,1, -1.802, 10500.194, 356.136, 52823.742 23/12/21,14:35:56,14,07,1, 11.9,1,1, -1.802, 10500.202, 356.144, 52823.743 23/12/21,14:35:56,15,07,1, 11.9,1,1, -1.802, 10500.214, 356.117, 52823.749 23/12/21,14:35:56,16,07,1, 11.9,1,1, -1.802, 10500.191, 356.125, 52823.728 23/12/21,14:35:56,17,07,1, 11.9,1,1, -1.802, 10500.195, 356.119, 52823.742 23/12/21,14:35:56,18,07,1, 11.9,1,1, -1.802, 10500.236, 356.134, 52823.726 23/12/21,14:35:56,19,07,1, 11.9,1,1, -1.802, 10500.216, 356.117, 52823.680 23/12/21,14:35:57,00,07,1, 11.9,1,1, -1.801, 10500.215, 356.117, 52823.680 23/12/21,14:35:57,01,07,1, 11.9,1,1, -1.801, 10500.217, 356.119, 52823.706 23/12/21,14:35:57,02,07,1, 11.9,1,1, -1.801, 10500.240, 356.164, 52823.958 23/12/21,14:35:57,03,07,1, 11.9,1,1, -1.801, 10500.236, 356.162, 52823.899 23/12/21,14:35:57,04,07,1, 11.9,1,1, -1.801, 10500.240, 356.157, 52823.868 23/12/21,14:35:57,05,07,1, 11.9,1,1, -1.801, 10500.235, 356.149, 52823.870 23/12/21,14:35:57,06,07,1, 11.9,1,1, -1.801, 10500.213, 356.160, 52823.870 23/12/21,14:35:57,07,07,1, 11.9,1,1, -1.801, 10500.229, 356.153, 52823.875 23/12/21,14:35:57,08,07,1, 11.9,1,1, -1.801, 10500.236, 356.144, 52823.868 23/12/21,14:35:57,09,07,1, 11.9,1,1, -1.801, 10500.235, 356.162, 52823.866 23/12/21,14:35:57,10,07,1, 11.9,1,1, -1.801, 10500.223, 356.146, 52823.852 23/12/21,14:35:57,11,07,1, 11.9,1,1, -1.801, 10500.209, 356.156, 52823.854 23/12/21,14:35:57,12,07,1, 11.9,1,1, -1.801, 10500.232, 356.159, 52823.825 23/12/21,14:35:57,13,07,1, 11.9,1,1, -1.801, 10500.229, 356.146, 52823.882 23/12/21,14:35:57,14,07,1, 11.9,1,1, -1.801, 10500.217, 356.147, 52823.869 23/12/21,14:35:57,15,07,1, 11.9,1,1, -1.801, 10500.224, 356.158, 52823.896 23/12/21,14:35:57,16,07,1, 11.9,1,1, -1.801, 10500.215, 356.148, 52823.852 23/12/21,14:35:57,17,07,1, 11.9,1,1, -1.801, 10500.258, 356.160, 52823.860 23/12/21,14:35:57,18,07,1, 11.9,1,1, -1.801, 10500.246, 356.169, 52823.889 23/12/21,14:35:57,19,07,1, 11.9,1,1, -1.801, 10500.255, 356.139, 52823.911 23/12/21,14:35:58,00,04,1, 11.9,1,1, -1.800, 10500.249, 356.139, 52823.911 23/12/21,14:35:58,01,04,1, 11.9,1,1, -1.800, 10500.238, 356.164, 52823.874 23/12/21,14:35:58,02,04,1, 11.9,1,1, -1.800, 10500.243, 356.149, 52823.911 23/12/21,14:35:58,03,04,1, 11.9,1,1, -1.800, 10500.256, 356.160, 52823.886 23/12/21,14:35:58,04,04,1, 11.9,1,1, -1.800, 10500.235, 356.128, 52823.915 23/12/21,14:35:58,05,04,1, 11.9,1,1, -1.800, 10500.264, 356.128, 52823.919 23/12/21,14:35:58,06,04,1, 11.9,1,1, -1.800, 10500.260, 356.135, 52823.933 23/12/21,14:35:58,07,04,1, 11.9,1,1, -1.800, 10500.275, 356.137, 52823.909 23/12/21,14:35:58,08,04,1, 11.9,1,1, -1.800, 10500.262, 356.138, 52823.965 23/12/21,14:35:58,09,04,1, 11.9,1,1, -1.800, 10500.249, 356.134, 52823.882 23/12/21,14:35:58,10,04,1, 11.9,1,1, -1.800, 10500.264, 356.154, 52823.905 23/12/21,14:35:58,11,04,1, 11.9,1,1, -1.800, 10500.267, 356.143, 52823.890 23/12/21,14:35:58,12,04,1, 11.9,1,1, -1.800, 10500.275, 356.140, 52823.926 23/12/21,14:35:58,13,04,1, 11.9,1,1, -1.800, 10500.283, 356.126, 52823.881 23/12/21,14:35:58,14,04,1, 11.9,1,1, -1.800, 10500.275, 356.146, 52823.907 23/12/21,14:35:58,15,04,1, 11.9,1,1, -1.800, 10500.273, 356.124, 52823.899 23/12/21,14:35:58,16,04,1, 11.9,1,1, -1.800, 10500.258, 356.128, 52823.871 23/12/21,14:35:58,17,04,1, 11.9,1,1, -1.800, 10500.309, 356.097, 52823.868 23/12/21,14:35:58,18,04,1, 11.9,1,1, -1.800, 10500.291, 356.123, 52823.887 23/12/21,14:35:58,19,04,1, 11.9,1,1, -1.800, 10500.269, 356.115, 52823.911 23/12/21,14:35:59,00,04,1, 11.9,1,1, -1.803, 10500.265, 356.115, 52823.911 23/12/21,14:35:59,01,04,1, 11.9,1,1, -1.803, 10500.289, 356.128, 52823.942 23/12/21,14:35:59,02,04,1, 11.9,1,1, -1.803, 10500.267, 356.107, 52823.886 23/12/21,14:35:59,03,04,1, 11.9,1,1, -1.803, 10500.260, 356.075, 52823.891 23/12/21,14:35:59,04,04,1, 11.9,1,1, -1.803, 10500.283, 356.106, 52823.846 23/12/21,14:35:59,05,04,1, 11.9,1,1, -1.803, 10500.253, 356.103, 52823.898 23/12/21,14:35:59,06,04,1, 11.9,1,1, -1.803, 10500.301, 356.097, 52823.883 23/12/21,14:35:59,07,04,1, 11.9,1,1, -1.803, 10500.261, 356.104, 52823.876 23/12/21,14:35:59,08,04,1, 11.9,1,1, -1.803, 10500.278, 356.090, 52823.844 23/12/21,14:35:59,09,04,1, 11.9,1,1, -1.803, 10500.280, 356.100, 52823.864 23/12/21,14:35:59,10,04,1, 11.9,1,1, -1.803, 10500.297, 356.128, 52823.913 23/12/21,14:35:59,11,04,1, 11.9,1,1, -1.803, 10500.290, 356.099, 52823.876 23/12/21,14:35:59,12,04,1, 11.9,1,1, -1.803, 10500.282, 356.082, 52823.870 23/12/21,14:35:59,13,04,1, 11.9,1,1, -1.803, 10500.282, 356.081, 52823.848 23/12/21,14:35:59,14,04,1, 11.9,1,1, -1.803, 10500.299, 356.103, 52823.875 23/12/21,14:35:59,15,04,1, 11.9,1,1, -1.803, 10500.271, 356.124, 52823.884 23/12/21,14:35:59,16,04,1, 11.9,1,1, -1.803, 10500.283, 356.104, 52823.837 23/12/21,14:35:59,17,04,1, 11.9,1,1, -1.803, 10500.277, 356.103, 52823.852 23/12/21,14:35:59,18,04,1, 11.9,1,1, -1.803, 10500.308, 356.119, 52823.847 23/12/21,14:35:59,19,04,1, 11.9,1,1, -1.803, 10500.303, 356.099, 52823.883 23/12/21,14:36:00,00,04,1, 11.9,1,1, -1.802, 10500.299, 356.099, 52823.883 23/12/21,14:36:00,01,04,1, 11.9,1,1, -1.802, 10500.278, 356.101, 52823.870 23/12/21,14:36:00,02,04,1, 11.9,1,1, -1.802, 10500.302, 356.073, 52823.656 23/12/21,14:36:00,03,04,1, 11.9,1,1, -1.802, 10500.296, 356.084, 52823.752 23/12/21,14:36:00,04,04,1, 11.9,1,1, -1.802, 10500.306, 356.072, 52823.719 23/12/21,14:36:00,05,04,1, 11.9,1,1, -1.802, 10500.320, 356.085, 52823.737 23/12/21,14:36:00,06,04,1, 11.9,1,1, -1.802, 10500.308, 356.061, 52823.715 23/12/21,14:36:00,07,04,1, 11.9,1,1, -1.802, 10500.283, 356.056, 52823.679 23/12/21,14:36:00,08,04,1, 11.9,1,1, -1.802, 10500.295, 356.055, 52823.674 23/12/21,14:36:00,09,04,1, 11.9,1,1, -1.802, 10500.317, 356.113, 52823.712 23/12/21,14:36:00,10,04,1, 11.9,1,1, -1.802, 10500.315, 356.085, 52823.689 23/12/21,14:36:00,11,04,1, 11.9,1,1, -1.802, 10500.308, 356.077, 52823.687 23/12/21,14:36:00,12,04,1, 11.9,1,1, -1.802, 10500.317, 356.087, 52823.699 23/12/21,14:36:00,13,04,1, 11.9,1,1, -1.802, 10500.307, 356.055, 52823.702 23/12/21,14:36:00,14,04,1, 11.9,1,1, -1.802, 10500.282, 356.057, 52823.691 23/12/21,14:36:00,15,04,1, 11.9,1,1, -1.802, 10500.278, 356.041, 52823.673 23/12/21,14:36:00,16,04,1, 11.9,1,1, -1.802, 10500.302, 356.076, 52823.703 23/12/21,14:36:00,17,04,1, 11.9,1,1, -1.802, 10500.281, 356.084, 52823.677 23/12/21,14:36:00,18,04,1, 11.9,1,1, -1.802, 10500.309, 356.085, 52823.719 23/12/21,14:36:00,19,04,1, 11.9,1,1, -1.802, 10500.317, 356.088, 52823.680 23/12/21,14:36:01,00,04,1, 12.0,1,1, -1.800, 10500.315, 356.088, 52823.680 23/12/21,14:36:01,01,04,1, 12.0,1,1, -1.800, 10500.327, 356.052, 52823.671 23/12/21,14:36:01,02,04,1, 12.0,1,1, -1.800, 10500.335, 356.074, 52823.686 23/12/21,14:36:01,03,04,1, 12.0,1,1, -1.800, 10500.353, 356.063, 52823.555 23/12/21,14:36:01,04,04,1, 12.0,1,1, -1.800, 10500.332, 356.086, 52823.673 23/12/21,14:36:01,05,04,1, 12.0,1,1, -1.800, 10500.319, 356.030, 52823.711 23/12/21,14:36:01,06,04,1, 12.0,1,1, -1.800, 10500.318, 356.080, 52823.682 23/12/21,14:36:01,07,04,1, 12.0,1,1, -1.800, 10500.301, 356.048, 52823.683 23/12/21,14:36:01,08,04,1, 12.0,1,1, -1.800, 10500.332, 356.048, 52823.689 23/12/21,14:36:01,09,04,1, 12.0,1,1, -1.800, 10500.355, 356.069, 52823.693 23/12/21,14:36:01,10,04,1, 12.0,1,1, -1.800, 10500.323, 356.042, 52823.684 23/12/21,14:36:01,11,04,1, 12.0,1,1, -1.800, 10500.337, 356.070, 52823.695 23/12/21,14:36:01,12,04,1, 12.0,1,1, -1.800, 10500.340, 356.044, 52823.699 23/12/21,14:36:01,13,04,1, 12.0,1,1, -1.800, 10500.352, 356.028, 52823.690 23/12/21,14:36:01,14,04,1, 12.0,1,1, -1.800, 10500.329, 356.025, 52823.687 23/12/21,14:36:01,15,04,1, 12.0,1,1, -1.800, 10500.359, 356.026, 52823.665 23/12/21,14:36:01,16,04,1, 12.0,1,1, -1.800, 10500.340, 356.051, 52823.683 23/12/21,14:36:01,17,04,1, 12.0,1,1, -1.800, 10500.353, 356.040, 52823.745 23/12/21,14:36:01,18,04,1, 12.0,1,1, -1.800, 10500.353, 356.035, 52823.666 23/12/21,14:36:01,19,04,1, 12.0,1,1, -1.800, 10500.358, 356.048, 52823.659 23/12/21,14:36:02,00,05,1, 11.9,1,1, -1.797, 10500.357, 356.048, 52823.659 23/12/21,14:36:02,01,05,1, 11.9,1,1, -1.797, 10500.353, 356.039, 52823.679 23/12/21,14:36:02,02,05,1, 11.9,1,1, -1.797, 10500.367, 356.052, 52823.706 23/12/21,14:36:02,03,05,1, 11.9,1,1, -1.797, 10500.354, 356.034, 52823.690 23/12/21,14:36:02,04,05,1, 11.9,1,1, -1.797, 10500.385, 356.032, 52823.723 23/12/21,14:36:02,05,05,1, 11.9,1,1, -1.797, 10500.391, 356.024, 52823.652 23/12/21,14:36:02,06,05,1, 11.9,1,1, -1.797, 10500.364, 356.052, 52823.562 23/12/21,14:36:02,07,05,1, 11.9,1,1, -1.797, 10500.354, 356.007, 52823.633 23/12/21,14:36:02,08,05,1, 11.9,1,1, -1.797, 10500.375, 356.038, 52823.658 23/12/21,14:36:02,09,05,1, 11.9,1,1, -1.797, 10500.351, 356.020, 52823.636 23/12/21,14:36:02,10,05,1, 11.9,1,1, -1.797, 10500.369, 356.064, 52823.656 23/12/21,14:36:02,11,05,1, 11.9,1,1, -1.797, 10500.382, 356.046, 52823.685 23/12/21,14:36:02,12,05,1, 11.9,1,1, -1.797, 10500.376, 356.041, 52823.666 23/12/21,14:36:02,13,05,1, 11.9,1,1, -1.797, 10500.361, 356.014, 52823.648 23/12/21,14:36:02,14,05,1, 11.9,1,1, -1.797, 10500.367, 356.023, 52823.665 23/12/21,14:36:02,15,05,1, 11.9,1,1, -1.797, 10500.374, 356.030, 52823.660 23/12/21,14:36:02,16,05,1, 11.9,1,1, -1.797, 10500.379, 356.032, 52823.674 23/12/21,14:36:02,17,05,1, 11.9,1,1, -1.797, 10500.365, 356.022, 52823.674 23/12/21,14:36:02,18,05,1, 11.9,1,1, -1.797, 10500.373, 356.024, 52823.680 23/12/21,14:36:02,19,05,1, 11.9,1,1, -1.797, 10500.369, 356.020, 52823.634 23/12/21,14:36:03,00,04,1, 11.9,1,1, -1.800, 10500.365, 356.020, 52823.634 23/12/21,14:36:03,01,04,1, 11.9,1,1, -1.800, 10500.385, 356.031, 52823.667 23/12/21,14:36:03,02,04,1, 11.9,1,1, -1.800, 10500.374, 356.010, 52823.629 23/12/21,14:36:03,03,04,1, 11.9,1,1, -1.800, 10500.377, 356.034, 52823.667 23/12/21,14:36:03,04,04,1, 11.9,1,1, -1.800, 10500.359, 356.017, 52823.689 23/12/21,14:36:03,05,04,1, 11.9,1,1, -1.800, 10500.360, 356.036, 52823.657 23/12/21,14:36:03,06,04,1, 11.9,1,1, -1.800, 10500.365, 356.002, 52823.637 23/12/21,14:36:03,07,04,1, 11.9,1,1, -1.800, 10500.383, 356.010, 52823.669 23/12/21,14:36:03,08,04,1, 11.9,1,1, -1.800, 10500.384, 356.019, 52823.638 23/12/21,14:36:03,09,04,1, 11.9,1,1, -1.800, 10500.362, 355.978, 52823.663 23/12/21,14:36:03,10,04,1, 11.9,1,1, -1.800, 10500.379, 356.034, 52823.668 23/12/21,14:36:03,11,04,1, 11.9,1,1, -1.800, 10500.392, 356.028, 52823.626 23/12/21,14:36:03,12,04,1, 11.9,1,1, -1.800, 10500.392, 356.007, 52823.754 23/12/21,14:36:03,13,04,1, 11.9,1,1, -1.800, 10500.445, 355.977, 52823.462 23/12/21,14:36:03,14,04,1, 11.9,1,1, -1.800, 10500.380, 356.038, 52823.654 23/12/21,14:36:03,15,04,1, 11.9,1,1, -1.800, 10500.352, 356.035, 52823.638 23/12/21,14:36:03,16,04,1, 11.9,1,1, -1.800, 10500.362, 356.032, 52823.729 23/12/21,14:36:03,17,04,1, 11.9,1,1, -1.800, 10500.385, 356.014, 52823.650 23/12/21,14:36:03,18,04,1, 11.9,1,1, -1.800, 10500.390, 356.023, 52823.681 23/12/21,14:36:03,19,04,1, 11.9,1,1, -1.800, 10500.393, 356.007, 52823.641 23/12/21,14:36:04,00,04,1, 11.8,1,1, -1.799, 10500.391, 356.007, 52823.641 23/12/21,14:36:04,01,04,1, 11.8,1,1, -1.799, 10500.401, 356.002, 52823.644 23/12/21,14:36:04,02,04,1, 11.8,1,1, -1.799, 10500.387, 356.026, 52823.649 23/12/21,14:36:04,03,04,1, 11.8,1,1, -1.799, 10500.413, 356.016, 52823.657 23/12/21,14:36:04,04,04,1, 11.8,1,1, -1.799, 10500.372, 356.014, 52823.644 23/12/21,14:36:04,05,04,1, 11.8,1,1, -1.799, 10500.392, 356.021, 52823.660 23/12/21,14:36:04,06,04,1, 11.8,1,1, -1.799, 10500.384, 355.976, 52823.620 23/12/21,14:36:04,07,04,1, 11.8,1,1, -1.799, 10500.399, 355.977, 52823.636 23/12/21,14:36:04,08,04,1, 11.8,1,1, -1.799, 10500.387, 355.994, 52823.623 23/12/21,14:36:04,09,04,1, 11.8,1,1, -1.799, 10500.396, 356.008, 52823.643 23/12/21,14:36:04,10,04,1, 11.8,1,1, -1.799, 10500.390, 355.983, 52823.618 23/12/21,14:36:04,11,04,1, 11.8,1,1, -1.799, 10500.419, 356.000, 52823.610 23/12/21,14:36:04,12,04,1, 11.8,1,1, -1.799, 10500.418, 355.977, 52823.633 23/12/21,14:36:04,13,04,1, 11.8,1,1, -1.799, 10500.395, 355.996, 52823.622 23/12/21,14:36:04,14,04,1, 11.8,1,1, -1.799, 10500.379, 355.999, 52823.765 23/12/21,14:36:04,15,04,1, 11.8,1,1, -1.799, 10500.400, 355.966, 52823.538 23/12/21,14:36:04,16,04,1, 11.8,1,1, -1.799, 10500.407, 356.001, 52823.601 23/12/21,14:36:04,17,04,1, 11.8,1,1, -1.799, 10500.415, 355.975, 52823.560 23/12/21,14:36:04,18,04,1, 11.8,1,1, -1.799, 10500.407, 355.971, 52823.597 23/12/21,14:36:04,19,04,1, 11.8,1,1, -1.799, 10500.425, 355.973, 52823.617 23/12/21,14:36:05,00,04,1, 11.9,1,1, -1.797, 10500.424, 355.973, 52823.617 23/12/21,14:36:05,01,04,1, 11.9,1,1, -1.797, 10500.394, 355.996, 52823.628 23/12/21,14:36:05,02,04,1, 11.9,1,1, -1.797, 10500.393, 355.991, 52823.670 23/12/21,14:36:05,03,04,1, 11.9,1,1, -1.797, 10500.409, 355.967, 52823.664 23/12/21,14:36:05,04,04,1, 11.9,1,1, -1.797, 10500.404, 355.997, 52823.674 23/12/21,14:36:05,05,04,1, 11.9,1,1, -1.797, 10500.400, 355.954, 52823.620 23/12/21,14:36:05,06,04,1, 11.9,1,1, -1.797, 10500.420, 355.964, 52823.662 23/12/21,14:36:05,07,04,1, 11.9,1,1, -1.797, 10500.399, 355.961, 52823.620 23/12/21,14:36:05,08,04,1, 11.9,1,1, -1.797, 10500.412, 355.948, 52823.631 23/12/21,14:36:05,09,04,1, 11.9,1,1, -1.797, 10500.426, 355.956, 52823.634 23/12/21,14:36:05,10,04,1, 11.9,1,1, -1.797, 10500.422, 355.953, 52823.617 23/12/21,14:36:05,11,04,1, 11.9,1,1, -1.797, 10500.432, 355.946, 52823.608 23/12/21,14:36:05,12,04,1, 11.9,1,1, -1.797, 10500.413, 355.951, 52823.594 23/12/21,14:36:05,13,04,1, 11.9,1,1, -1.797, 10500.416, 355.961, 52823.615 23/12/21,14:36:05,14,04,1, 11.9,1,1, -1.797, 10500.410, 355.967, 52823.574 23/12/21,14:36:05,15,04,1, 11.9,1,1, -1.797, 10500.427, 355.962, 52823.642 23/12/21,14:36:05,16,04,1, 11.9,1,1, -1.797, 10500.441, 355.952, 52823.635 23/12/21,14:36:05,17,04,1, 11.9,1,1, -1.797, 10500.429, 355.962, 52823.661 23/12/21,14:36:05,18,04,1, 11.9,1,1, -1.797, 10500.426, 355.929, 52823.633 23/12/21,14:36:05,19,04,1, 11.9,1,1, -1.797, 10500.439, 355.944, 52823.635 23/12/21,14:36:06,00,06,1, 11.9,1,1, -1.797, 10500.432, 355.944, 52823.635 23/12/21,14:36:06,01,06,1, 11.9,1,1, -1.797, 10500.424, 355.935, 52823.623 23/12/21,14:36:06,02,06,1, 11.9,1,1, -1.797, 10500.427, 355.968, 52823.634 23/12/21,14:36:06,03,06,1, 11.9,1,1, -1.797, 10500.449, 355.921, 52823.609 23/12/21,14:36:06,04,06,1, 11.9,1,1, -1.797, 10500.436, 355.941, 52823.649 23/12/21,14:36:06,05,06,1, 11.9,1,1, -1.797, 10500.449, 355.929, 52823.633 23/12/21,14:36:06,06,06,1, 11.9,1,1, -1.797, 10500.452, 355.948, 52823.632 23/12/21,14:36:06,07,06,1, 11.9,1,1, -1.797, 10500.437, 355.930, 52823.643 23/12/21,14:36:06,08,06,1, 11.9,1,1, -1.797, 10500.458, 355.946, 52823.654 23/12/21,14:36:06,09,06,1, 11.9,1,1, -1.797, 10500.437, 355.947, 52823.628 23/12/21,14:36:06,10,06,1, 11.9,1,1, -1.797, 10500.451, 355.956, 52823.639 23/12/21,14:36:06,11,06,1, 11.9,1,1, -1.797, 10500.422, 355.927, 52823.614 23/12/21,14:36:06,12,06,1, 11.9,1,1, -1.797, 10500.435, 355.963, 52823.631 23/12/21,14:36:06,13,06,1, 11.9,1,1, -1.797, 10500.416, 355.935, 52823.645 23/12/21,14:36:06,14,06,1, 11.9,1,1, -1.797, 10500.429, 355.939, 52823.616 23/12/21,14:36:06,15,06,1, 11.9,1,1, -1.797, 10500.453, 355.917, 52823.634 23/12/21,14:36:06,16,06,1, 11.9,1,1, -1.797, 10500.440, 355.948, 52823.644 23/12/21,14:36:06,17,06,1, 11.9,1,1, -1.797, 10500.466, 355.917, 52823.623 23/12/21,14:36:06,18,06,1, 11.9,1,1, -1.797, 10500.443, 355.944, 52823.605 23/12/21,14:36:06,19,06,1, 11.9,1,1, -1.797, 10500.454, 355.944, 52823.609 23/12/21,14:36:07,00,06,1, 11.9,1,1, -1.804, 10500.449, 355.944, 52823.609 23/12/21,14:36:07,01,06,1, 11.9,1,1, -1.804, 10500.469, 355.944, 52823.615 23/12/21,14:36:07,02,06,1, 11.9,1,1, -1.804, 10500.453, 355.940, 52823.631 23/12/21,14:36:07,03,06,1, 11.9,1,1, -1.804, 10500.504, 355.928, 52823.607 23/12/21,14:36:07,04,06,1, 11.9,1,1, -1.804, 10500.463, 355.921, 52823.637 23/12/21,14:36:07,05,06,1, 11.9,1,1, -1.804, 10500.474, 355.942, 52823.641 23/12/21,14:36:07,06,06,1, 11.9,1,1, -1.804, 10500.496, 355.895, 52823.604 23/12/21,14:36:07,07,06,1, 11.9,1,1, -1.804, 10500.482, 355.906, 52823.582 23/12/21,14:36:07,08,06,1, 11.9,1,1, -1.804, 10500.463, 355.914, 52823.607 23/12/21,14:36:07,09,06,1, 11.9,1,1, -1.804, 10500.484, 355.937, 52823.644 23/12/21,14:36:07,10,06,1, 11.9,1,1, -1.804, 10500.482, 355.898, 52823.597 23/12/21,14:36:07,11,06,1, 11.9,1,1, -1.804, 10500.465, 355.917, 52823.595 23/12/21,14:36:07,12,06,1, 11.9,1,1, -1.804, 10500.466, 355.887, 52823.579 23/12/21,14:36:07,13,06,1, 11.9,1,1, -1.804, 10500.489, 355.916, 52823.606 23/12/21,14:36:07,14,06,1, 11.9,1,1, -1.804, 10500.481, 355.916, 52823.614 23/12/21,14:36:07,15,06,1, 11.9,1,1, -1.804, 10500.500, 355.910, 52823.622 23/12/21,14:36:07,16,06,1, 11.9,1,1, -1.804, 10500.515, 355.924, 52823.646 23/12/21,14:36:07,17,06,1, 11.9,1,1, -1.804, 10500.469, 355.885, 52823.609 23/12/21,14:36:07,18,06,1, 11.9,1,1, -1.804, 10500.497, 355.907, 52823.605 23/12/21,14:36:07,19,06,1, 11.9,1,1, -1.804, 10500.478, 355.919, 52823.649 23/12/21,14:36:08,00,05,1, 11.9,1,1, -1.801, 10500.474, 355.919, 52823.649 23/12/21,14:36:08,01,05,1, 11.9,1,1, -1.801, 10500.485, 355.936, 52823.632 23/12/21,14:36:08,02,05,1, 11.9,1,1, -1.801, 10500.494, 355.925, 52823.621 23/12/21,14:36:08,03,05,1, 11.9,1,1, -1.801, 10500.475, 355.893, 52823.603 23/12/21,14:36:08,04,05,1, 11.9,1,1, -1.801, 10500.492, 355.908, 52823.606 23/12/21,14:36:08,05,05,1, 11.9,1,1, -1.801, 10500.490, 355.905, 52823.595 23/12/21,14:36:08,06,05,1, 11.9,1,1, -1.801, 10500.471, 355.903, 52823.593 23/12/21,14:36:08,07,05,1, 11.9,1,1, -1.801, 10500.491, 355.908, 52823.615 23/12/21,14:36:08,08,05,1, 11.9,1,1, -1.801, 10500.520, 355.918, 52823.597 23/12/21,14:36:08,09,05,1, 11.9,1,1, -1.801, 10500.500, 355.903, 52823.634 23/12/21,14:36:08,10,05,1, 11.9,1,1, -1.801, 10500.506, 355.878, 52823.580 23/12/21,14:36:08,11,05,1, 11.9,1,1, -1.801, 10500.518, 355.918, 52823.624 23/12/21,14:36:08,12,05,1, 11.9,1,1, -1.801, 10500.494, 355.889, 52823.561 23/12/21,14:36:08,13,05,1, 11.9,1,1, -1.801, 10500.495, 355.903, 52823.609 23/12/21,14:36:08,14,05,1, 11.9,1,1, -1.801, 10500.524, 355.900, 52823.643 23/12/21,14:36:08,15,05,1, 11.9,1,1, -1.801, 10500.512, 355.905, 52823.632 23/12/21,14:36:08,16,05,1, 11.9,1,1, -1.801, 10500.516, 355.853, 52823.594 23/12/21,14:36:08,17,05,1, 11.9,1,1, -1.801, 10500.525, 355.890, 52823.618 23/12/21,14:36:08,18,05,1, 11.9,1,1, -1.801, 10500.510, 355.882, 52823.559 23/12/21,14:36:08,19,05,1, 11.9,1,1, -1.801, 10500.522, 355.856, 52823.609 23/12/21,14:36:09,00,06,1, 11.8,1,1, -1.801, 10500.516, 355.856, 52823.609 23/12/21,14:36:09,01,06,1, 11.8,1,1, -1.801, 10500.558, 355.875, 52823.543 23/12/21,14:36:09,02,06,1, 11.8,1,1, -1.801, 10500.539, 355.875, 52823.569 23/12/21,14:36:09,03,06,1, 11.8,1,1, -1.801, 10500.522, 355.861, 52823.565 23/12/21,14:36:09,04,06,1, 11.8,1,1, -1.801, 10500.543, 355.868, 52823.614 23/12/21,14:36:09,05,06,1, 11.8,1,1, -1.801, 10500.523, 355.870, 52823.605 23/12/21,14:36:09,06,06,1, 11.8,1,1, -1.801, 10500.559, 355.866, 52823.602 23/12/21,14:36:09,07,06,1, 11.8,1,1, -1.801, 10500.529, 355.893, 52823.632 23/12/21,14:36:09,08,06,1, 11.8,1,1, -1.801, 10500.549, 355.887, 52823.597 23/12/21,14:36:09,09,06,1, 11.8,1,1, -1.801, 10500.510, 355.861, 52823.565 23/12/21,14:36:09,10,06,1, 11.8,1,1, -1.801, 10500.532, 355.890, 52823.578 23/12/21,14:36:09,11,06,1, 11.8,1,1, -1.801, 10500.508, 355.845, 52823.585 23/12/21,14:36:09,12,06,1, 11.8,1,1, -1.801, 10500.526, 355.852, 52823.620 23/12/21,14:36:09,13,06,1, 11.8,1,1, -1.801, 10500.519, 355.854, 52823.585 23/12/21,14:36:09,14,06,1, 11.8,1,1, -1.801, 10500.530, 355.880, 52823.622 23/12/21,14:36:09,15,06,1, 11.8,1,1, -1.801, 10500.541, 355.862, 52823.631 23/12/21,14:36:09,16,06,1, 11.8,1,1, -1.801, 10500.519, 355.835, 52823.585 23/12/21,14:36:09,17,06,1, 11.8,1,1, -1.801, 10500.521, 355.842, 52823.595 23/12/21,14:36:09,18,06,1, 11.8,1,1, -1.801, 10500.535, 355.865, 52823.591 23/12/21,14:36:09,19,06,1, 11.8,1,1, -1.801, 10500.537, 355.837, 52823.572 23/12/21,14:36:10,00,06,1, 11.9,1,1, -1.799, 10500.532, 355.837, 52823.572 23/12/21,14:36:10,01,06,1, 11.9,1,1, -1.799, 10500.554, 355.853, 52823.615 23/12/21,14:36:10,02,06,1, 11.9,1,1, -1.799, 10500.546, 355.831, 52823.614 23/12/21,14:36:10,03,06,1, 11.9,1,1, -1.799, 10500.562, 355.850, 52823.606 23/12/21,14:36:10,04,06,1, 11.9,1,1, -1.799, 10500.541, 355.810, 52823.497 23/12/21,14:36:10,05,06,1, 11.9,1,1, -1.799, 10500.548, 355.854, 52823.644 23/12/21,14:36:10,06,06,1, 11.9,1,1, -1.799, 10500.562, 355.822, 52823.621 23/12/21,14:36:10,07,06,1, 11.9,1,1, -1.799, 10500.552, 355.847, 52823.615 23/12/21,14:36:10,08,06,1, 11.9,1,1, -1.799, 10500.536, 355.827, 52823.607 23/12/21,14:36:10,09,06,1, 11.9,1,1, -1.799, 10500.565, 355.834, 52823.585 23/12/21,14:36:10,10,06,1, 11.9,1,1, -1.799, 10500.553, 355.831, 52823.612 23/12/21,14:36:10,11,06,1, 11.9,1,1, -1.799, 10500.560, 355.837, 52823.579 23/12/21,14:36:10,12,06,1, 11.9,1,1, -1.799, 10500.560, 355.815, 52823.556 23/12/21,14:36:10,13,06,1, 11.9,1,1, -1.799, 10500.576, 355.841, 52823.602 23/12/21,14:36:10,14,06,1, 11.9,1,1, -1.799, 10500.561, 355.831, 52823.594 23/12/21,14:36:10,15,06,1, 11.9,1,1, -1.799, 10500.561, 355.859, 52823.623 23/12/21,14:36:10,16,06,1, 11.9,1,1, -1.799, 10500.575, 355.850, 52823.641 23/12/21,14:36:10,17,06,1, 11.9,1,1, -1.799, 10500.560, 355.817, 52823.624 23/12/21,14:36:10,18,06,1, 11.9,1,1, -1.799, 10500.547, 355.816, 52823.568 23/12/21,14:36:10,19,06,1, 11.9,1,1, -1.799, 10500.552, 355.827, 52823.573 23/12/21,14:36:11,00,05,1, 11.8,1,1, -1.800, 10500.549, 355.827, 52823.573 23/12/21,14:36:11,01,05,1, 11.8,1,1, -1.800, 10500.562, 355.839, 52823.607 23/12/21,14:36:11,02,05,1, 11.8,1,1, -1.800, 10500.582, 355.838, 52823.595 23/12/21,14:36:11,03,05,1, 11.8,1,1, -1.800, 10500.567, 355.842, 52823.569 23/12/21,14:36:11,04,05,1, 11.8,1,1, -1.800, 10500.559, 355.813, 52823.547 23/12/21,14:36:11,05,05,1, 11.8,1,1, -1.800, 10500.593, 355.817, 52823.710 23/12/21,14:36:11,06,05,1, 11.8,1,1, -1.800, 10500.578, 355.808, 52823.532 23/12/21,14:36:11,07,05,1, 11.8,1,1, -1.800, 10500.566, 355.814, 52823.560 23/12/21,14:36:11,08,05,1, 11.8,1,1, -1.800, 10500.544, 355.820, 52823.548 23/12/21,14:36:11,09,05,1, 11.8,1,1, -1.800, 10500.577, 355.814, 52823.583 23/12/21,14:36:11,10,05,1, 11.8,1,1, -1.800, 10500.580, 355.803, 52823.558 23/12/21,14:36:11,11,05,1, 11.8,1,1, -1.800, 10500.584, 355.778, 52823.587 23/12/21,14:36:11,12,05,1, 11.8,1,1, -1.800, 10500.576, 355.797, 52823.571 23/12/21,14:36:11,13,05,1, 11.8,1,1, -1.800, 10500.604, 355.828, 52823.625 23/12/21,14:36:11,14,05,1, 11.8,1,1, -1.800, 10500.593, 355.809, 52823.597 23/12/21,14:36:11,15,05,1, 11.8,1,1, -1.800, 10500.574, 355.818, 52823.586 23/12/21,14:36:11,16,05,1, 11.8,1,1, -1.800, 10500.587, 355.803, 52823.594 23/12/21,14:36:11,17,05,1, 11.8,1,1, -1.800, 10500.576, 355.816, 52823.616 23/12/21,14:36:11,18,05,1, 11.8,1,1, -1.800, 10500.619, 355.775, 52823.614 23/12/21,14:36:11,19,05,1, 11.8,1,1, -1.800, 10500.598, 355.798, 52823.569 23/12/21,14:36:12,00,07,1, 11.9,1,1, -1.800, 10500.591, 355.798, 52823.569 23/12/21,14:36:12,01,07,1, 11.9,1,1, -1.800, 10500.609, 355.782, 52823.598 23/12/21,14:36:12,02,07,1, 11.9,1,1, -1.800, 10500.589, 355.808, 52823.600 23/12/21,14:36:12,03,07,1, 11.9,1,1, -1.800, 10500.632, 355.783, 52823.591 23/12/21,14:36:12,04,07,1, 11.9,1,1, -1.800, 10500.608, 355.791, 52823.596 23/12/21,14:36:12,05,07,1, 11.9,1,1, -1.800, 10500.599, 355.774, 52823.549 23/12/21,14:36:12,06,07,1, 11.9,1,1, -1.800, 10500.612, 355.823, 52823.592 23/12/21,14:36:12,07,07,1, 11.9,1,1, -1.800, 10500.594, 355.804, 52823.590 23/12/21,14:36:12,08,07,1, 11.9,1,1, -1.800, 10500.616, 355.811, 52823.580 23/12/21,14:36:12,09,07,1, 11.9,1,1, -1.800, 10500.610, 355.771, 52823.554 23/12/21,14:36:12,10,07,1, 11.9,1,1, -1.800, 10500.614, 355.801, 52823.563 23/12/21,14:36:12,11,07,1, 11.9,1,1, -1.800, 10500.608, 355.791, 52823.580 23/12/21,14:36:12,12,07,1, 11.9,1,1, -1.800, 10500.642, 355.787, 52823.601 23/12/21,14:36:12,13,07,1, 11.9,1,1, -1.800, 10500.602, 355.784, 52823.585 23/12/21,14:36:12,14,07,1, 11.9,1,1, -1.800, 10500.619, 355.777, 52823.566 23/12/21,14:36:12,15,07,1, 11.9,1,1, -1.800, 10500.625, 355.800, 52823.526 23/12/21,14:36:12,16,07,1, 11.9,1,1, -1.800, 10500.601, 355.774, 52823.591 23/12/21,14:36:12,17,07,1, 11.9,1,1, -1.800, 10500.644, 355.783, 52823.582 23/12/21,14:36:12,18,07,1, 11.9,1,1, -1.800, 10500.639, 355.767, 52823.575 23/12/21,14:36:12,19,07,1, 11.9,1,1, -1.800, 10500.644, 355.780, 52823.571 23/12/21,14:36:13,00,06,1, 11.9,1,1, -1.801, 10500.641, 355.780, 52823.571 23/12/21,14:36:13,01,06,1, 11.9,1,1, -1.801, 10500.644, 355.787, 52823.581 23/12/21,14:36:13,02,06,1, 11.9,1,1, -1.801, 10500.642, 355.764, 52823.568 23/12/21,14:36:13,03,06,1, 11.9,1,1, -1.801, 10500.662, 355.783, 52823.548 23/12/21,14:36:13,04,06,1, 11.9,1,1, -1.801, 10500.643, 355.753, 52823.561 23/12/21,14:36:13,05,06,1, 11.9,1,1, -1.801, 10500.639, 355.785, 52823.559 23/12/21,14:36:13,06,06,1, 11.9,1,1, -1.801, 10500.647, 355.762, 52823.575 23/12/21,14:36:13,07,06,1, 11.9,1,1, -1.801, 10500.648, 355.759, 52823.581 23/12/21,14:36:13,08,06,1, 11.9,1,1, -1.801, 10500.622, 355.771, 52823.608 23/12/21,14:36:13,09,06,1, 11.9,1,1, -1.801, 10500.646, 355.774, 52823.597 23/12/21,14:36:13,10,06,1, 11.9,1,1, -1.801, 10500.646, 355.769, 52823.597 23/12/21,14:36:13,11,06,1, 11.9,1,1, -1.801, 10500.626, 355.760, 52823.576 23/12/21,14:36:13,12,06,1, 11.9,1,1, -1.801, 10500.666, 355.780, 52823.581 23/12/21,14:36:13,13,06,1, 11.9,1,1, -1.801, 10500.655, 355.771, 52823.584 23/12/21,14:36:13,14,06,1, 11.9,1,1, -1.801, 10500.672, 355.783, 52823.597 23/12/21,14:36:13,15,06,1, 11.9,1,1, -1.801, 10500.680, 355.762, 52823.542 23/12/21,14:36:13,16,06,1, 11.9,1,1, -1.801, 10500.655, 355.767, 52823.603 23/12/21,14:36:13,17,06,1, 11.9,1,1, -1.801, 10500.661, 355.740, 52823.561 23/12/21,14:36:13,18,06,1, 11.9,1,1, -1.801, 10500.657, 355.756, 52823.585 23/12/21,14:36:13,19,06,1, 11.9,1,1, -1.801, 10500.674, 355.736, 52823.582 23/12/21,14:36:14,00,06,1, 11.9,1,1, -1.802, 10500.674, 355.736, 52823.582 23/12/21,14:36:14,01,06,1, 11.9,1,1, -1.802, 10500.660, 355.753, 52823.587 23/12/21,14:36:14,02,06,1, 11.9,1,1, -1.802, 10500.662, 355.741, 52823.565 23/12/21,14:36:14,03,06,1, 11.9,1,1, -1.802, 10500.663, 355.750, 52823.581 23/12/21,14:36:14,04,06,1, 11.9,1,1, -1.802, 10500.665, 355.710, 52823.551 23/12/21,14:36:14,05,06,1, 11.9,1,1, -1.802, 10500.667, 355.742, 52823.594 23/12/21,14:36:14,06,06,1, 11.9,1,1, -1.802, 10500.668, 355.730, 52823.578 23/12/21,14:36:14,07,06,1, 11.9,1,1, -1.802, 10500.672, 355.740, 52823.543 23/12/21,14:36:14,08,06,1, 11.9,1,1, -1.802, 10500.674, 355.745, 52823.558 23/12/21,14:36:14,09,06,1, 11.9,1,1, -1.802, 10500.679, 355.719, 52823.552 23/12/21,14:36:14,10,06,1, 11.9,1,1, -1.802, 10500.686, 355.725, 52823.580 23/12/21,14:36:14,11,06,1, 11.9,1,1, -1.802, 10500.687, 355.724, 52823.578 23/12/21,14:36:14,12,06,1, 11.9,1,1, -1.802, 10500.660, 355.742, 52823.552 23/12/21,14:36:14,13,06,1, 11.9,1,1, -1.802, 10500.671, 355.730, 52823.554 23/12/21,14:36:14,14,06,1, 11.9,1,1, -1.802, 10500.691, 355.715, 52823.592 23/12/21,14:36:14,15,06,1, 11.9,1,1, -1.802, 10500.701, 355.730, 52823.554 23/12/21,14:36:14,16,06,1, 11.9,1,1, -1.802, 10500.694, 355.730, 52823.552 23/12/21,14:36:14,17,06,1, 11.9,1,1, -1.802, 10500.673, 355.712, 52823.655 23/12/21,14:36:14,18,06,1, 11.9,1,1, -1.802, 10500.700, 355.726, 52823.503 23/12/21,14:36:14,19,06,1, 11.9,1,1, -1.802, 10500.716, 355.718, 52823.548 23/12/21,14:36:15,00,06,1, 11.9,1,1, -1.801, 10500.716, 355.718, 52823.548 23/12/21,14:36:15,01,06,1, 11.9,1,1, -1.801, 10500.686, 355.716, 52823.533 23/12/21,14:36:15,02,06,1, 11.9,1,1, -1.801, 10500.691, 355.739, 52823.531 23/12/21,14:36:15,03,06,1, 11.9,1,1, -1.801, 10500.695, 355.731, 52823.549 23/12/21,14:36:15,04,06,1, 11.9,1,1, -1.801, 10500.704, 355.731, 52823.576 23/12/21,14:36:15,05,06,1, 11.9,1,1, -1.801, 10500.682, 355.727, 52823.567 23/12/21,14:36:15,06,06,1, 11.9,1,1, -1.801, 10500.710, 355.728, 52823.646 23/12/21,14:36:15,07,06,1, 11.9,1,1, -1.801, 10500.704, 355.694, 52823.543 23/12/21,14:36:15,08,06,1, 11.9,1,1, -1.801, 10500.690, 355.707, 52823.512 23/12/21,14:36:15,09,06,1, 11.9,1,1, -1.801, 10500.713, 355.718, 52823.567 23/12/21,14:36:15,10,06,1, 11.9,1,1, -1.801, 10500.710, 355.708, 52823.530 23/12/21,14:36:15,11,06,1, 11.9,1,1, -1.801, 10500.720, 355.725, 52823.594 23/12/21,14:36:15,12,06,1, 11.9,1,1, -1.801, 10500.699, 355.708, 52823.554 23/12/21,14:36:15,13,06,1, 11.9,1,1, -1.801, 10500.700, 355.724, 52823.573 23/12/21,14:36:15,14,06,1, 11.9,1,1, -1.801, 10500.688, 355.703, 52823.529 23/12/21,14:36:15,15,06,1, 11.9,1,1, -1.801, 10500.724, 355.723, 52823.600 23/12/21,14:36:15,16,06,1, 11.9,1,1, -1.801, 10500.708, 355.686, 52823.548 23/12/21,14:36:15,17,06,1, 11.9,1,1, -1.801, 10500.745, 355.713, 52823.558 23/12/21,14:36:15,18,06,1, 11.9,1,1, -1.801, 10500.712, 355.679, 52823.541 23/12/21,14:36:15,19,06,1, 11.9,1,1, -1.801, 10500.738, 355.681, 52823.486 23/12/21,14:36:16,00,06,1, 11.9,1,1, -1.803, 10500.733, 355.681, 52823.486 23/12/21,14:36:16,01,06,1, 11.9,1,1, -1.803, 10500.747, 355.725, 52823.518 23/12/21,14:36:16,02,06,1, 11.9,1,1, -1.803, 10500.724, 355.720, 52823.512 23/12/21,14:36:16,03,06,1, 11.9,1,1, -1.803, 10500.749, 355.705, 52823.535 23/12/21,14:36:16,04,06,1, 11.9,1,1, -1.803, 10500.731, 355.713, 52823.533 23/12/21,14:36:16,05,06,1, 11.9,1,1, -1.803, 10500.727, 355.678, 52823.566 23/12/21,14:36:16,06,06,1, 11.9,1,1, -1.803, 10500.743, 355.697, 52823.535 23/12/21,14:36:16,07,06,1, 11.9,1,1, -1.803, 10500.747, 355.679, 52823.554 23/12/21,14:36:16,08,06,1, 11.9,1,1, -1.803, 10500.734, 355.692, 52823.523 23/12/21,14:36:16,09,06,1, 11.9,1,1, -1.803, 10500.744, 355.672, 52823.567 23/12/21,14:36:16,10,06,1, 11.9,1,1, -1.803, 10500.758, 355.703, 52823.613 23/12/21,14:36:16,11,06,1, 11.9,1,1, -1.803, 10500.766, 355.674, 52823.569 23/12/21,14:36:16,12,06,1, 11.9,1,1, -1.803, 10500.760, 355.683, 52823.556 23/12/21,14:36:16,13,06,1, 11.9,1,1, -1.803, 10500.761, 355.675, 52823.566 23/12/21,14:36:16,14,06,1, 11.9,1,1, -1.803, 10500.768, 355.683, 52823.551 23/12/21,14:36:16,15,06,1, 11.9,1,1, -1.803, 10500.741, 355.651, 52823.549 23/12/21,14:36:16,16,06,1, 11.9,1,1, -1.803, 10500.760, 355.660, 52823.552 23/12/21,14:36:16,17,06,1, 11.9,1,1, -1.803, 10500.755, 355.669, 52823.530 23/12/21,14:36:16,18,06,1, 11.9,1,1, -1.803, 10500.762, 355.674, 52823.551 23/12/21,14:36:16,19,06,1, 11.9,1,1, -1.803, 10500.748, 355.675, 52823.566 23/12/21,14:36:17,00,06,1, 12.0,1,1, -1.805, 10500.741, 355.675, 52823.566 23/12/21,14:36:17,01,06,1, 12.0,1,1, -1.805, 10500.773, 355.684, 52823.612 23/12/21,14:36:17,02,06,1, 12.0,1,1, -1.805, 10500.743, 355.648, 52823.527 23/12/21,14:36:17,03,06,1, 12.0,1,1, -1.805, 10500.760, 355.662, 52823.513 23/12/21,14:36:17,04,06,1, 12.0,1,1, -1.805, 10500.735, 355.664, 52823.545 23/12/21,14:36:17,05,06,1, 12.0,1,1, -1.805, 10500.770, 355.647, 52823.523 23/12/21,14:36:17,06,06,1, 12.0,1,1, -1.805, 10500.767, 355.641, 52823.538 23/12/21,14:36:17,07,06,1, 12.0,1,1, -1.805, 10500.753, 355.639, 52823.470 23/12/21,14:36:17,08,06,1, 12.0,1,1, -1.805, 10500.773, 355.639, 52823.513 23/12/21,14:36:17,09,06,1, 12.0,1,1, -1.805, 10500.797, 355.634, 52823.507 23/12/21,14:36:17,10,06,1, 12.0,1,1, -1.805, 10500.789, 355.630, 52823.496 23/12/21,14:36:17,11,06,1, 12.0,1,1, -1.805, 10500.780, 355.638, 52823.542 23/12/21,14:36:17,12,06,1, 12.0,1,1, -1.805, 10500.791, 355.667, 52823.546 23/12/21,14:36:17,13,06,1, 12.0,1,1, -1.805, 10500.791, 355.658, 52823.552 23/12/21,14:36:17,14,06,1, 12.0,1,1, -1.805, 10500.773, 355.636, 52823.515 23/12/21,14:36:17,15,06,1, 12.0,1,1, -1.805, 10500.784, 355.623, 52823.624 23/12/21,14:36:17,16,06,1, 12.0,1,1, -1.805, 10500.807, 355.657, 52823.551 23/12/21,14:36:17,17,06,1, 12.0,1,1, -1.805, 10500.806, 355.638, 52823.492 23/12/21,14:36:17,18,06,1, 12.0,1,1, -1.805, 10500.801, 355.628, 52823.509 23/12/21,14:36:17,19,06,1, 12.0,1,1, -1.805, 10500.791, 355.627, 52823.514 23/12/21,14:36:18,00,06,1, 11.9,1,1, -1.801, 10500.783, 355.627, 52823.514 23/12/21,14:36:18,01,06,1, 11.9,1,1, -1.801, 10500.799, 355.606, 52823.491 23/12/21,14:36:18,02,06,1, 11.9,1,1, -1.801, 10500.781, 355.637, 52823.536 23/12/21,14:36:18,03,06,1, 11.9,1,1, -1.801, 10500.793, 355.604, 52823.477 23/12/21,14:36:18,04,06,1, 11.9,1,1, -1.801, 10500.802, 355.633, 52823.534 23/12/21,14:36:18,05,06,1, 11.9,1,1, -1.801, 10500.806, 355.624, 52823.505 23/12/21,14:36:18,06,06,1, 11.9,1,1, -1.801, 10500.820, 355.665, 52823.555 23/12/21,14:36:18,07,06,1, 11.9,1,1, -1.801, 10500.777, 355.624, 52823.509 23/12/21,14:36:18,08,06,1, 11.9,1,1, -1.801, 10500.801, 355.578, 52823.470 23/12/21,14:36:18,09,06,1, 11.9,1,1, -1.801, 10500.796, 355.636, 52823.467 23/12/21,14:36:18,10,06,1, 11.9,1,1, -1.801, 10500.816, 355.638, 52823.490 23/12/21,14:36:18,11,06,1, 11.9,1,1, -1.801, 10500.814, 355.625, 52823.506 23/12/21,14:36:18,12,06,1, 11.9,1,1, -1.801, 10500.828, 355.613, 52823.512 23/12/21,14:36:18,13,06,1, 11.9,1,1, -1.801, 10500.811, 355.621, 52823.498 23/12/21,14:36:18,14,06,1, 11.9,1,1, -1.801, 10500.785, 355.591, 52823.475 23/12/21,14:36:18,15,06,1, 11.9,1,1, -1.801, 10500.807, 355.611, 52823.500 23/12/21,14:36:18,16,06,1, 11.9,1,1, -1.801, 10500.809, 355.600, 52823.530 23/12/21,14:36:18,17,06,1, 11.9,1,1, -1.801, 10500.812, 355.619, 52823.539 23/12/21,14:36:18,18,06,1, 11.9,1,1, -1.801, 10500.825, 355.616, 52823.506 23/12/21,14:36:18,19,06,1, 11.9,1,1, -1.801, 10500.828, 355.631, 52823.479 23/12/21,14:36:19,00,06,1, 11.9,1,1, -1.802, 10500.824, 355.631, 52823.479 23/12/21,14:36:19,01,06,1, 11.9,1,1, -1.802, 10500.818, 355.591, 52823.491 23/12/21,14:36:19,02,06,1, 11.9,1,1, -1.802, 10500.832, 355.628, 52823.491 23/12/21,14:36:19,03,06,1, 11.9,1,1, -1.802, 10500.841, 355.631, 52823.489 23/12/21,14:36:19,04,06,1, 11.9,1,1, -1.802, 10500.853, 355.597, 52823.535 23/12/21,14:36:19,05,06,1, 11.9,1,1, -1.802, 10500.828, 355.603, 52823.484 23/12/21,14:36:19,06,06,1, 11.9,1,1, -1.802, 10500.835, 355.610, 52823.512 23/12/21,14:36:19,07,06,1, 11.9,1,1, -1.802, 10500.849, 355.585, 52823.501 23/12/21,14:36:19,08,06,1, 11.9,1,1, -1.802, 10500.839, 355.595, 52823.499 23/12/21,14:36:19,09,06,1, 11.9,1,1, -1.802, 10500.824, 355.602, 52823.514 23/12/21,14:36:19,10,06,1, 11.9,1,1, -1.802, 10500.849, 355.605, 52823.594 23/12/21,14:36:19,11,06,1, 11.9,1,1, -1.802, 10500.855, 355.606, 52823.498 23/12/21,14:36:19,12,06,1, 11.9,1,1, -1.802, 10500.866, 355.618, 52823.566 23/12/21,14:36:19,13,06,1, 11.9,1,1, -1.802, 10500.865, 355.565, 52823.454 23/12/21,14:36:19,14,06,1, 11.9,1,1, -1.802, 10500.861, 355.598, 52823.493 23/12/21,14:36:19,15,06,1, 11.9,1,1, -1.802, 10500.849, 355.599, 52823.508 23/12/21,14:36:19,16,06,1, 11.9,1,1, -1.802, 10500.875, 355.578, 52823.481 23/12/21,14:36:19,17,06,1, 11.9,1,1, -1.802, 10500.867, 355.598, 52823.462 23/12/21,14:36:19,18,06,1, 11.9,1,1, -1.802, 10500.883, 355.606, 52823.529 23/12/21,14:36:19,19,06,1, 11.9,1,1, -1.802, 10500.868, 355.631, 52823.526 23/12/21,14:36:20,00,06,1, 11.9,1,1, -1.803, 10500.866, 355.631, 52823.526 23/12/21,14:36:20,01,06,1, 11.9,1,1, -1.803, 10500.850, 355.599, 52823.518 23/12/21,14:36:20,02,06,1, 11.9,1,1, -1.803, 10500.826, 355.582, 52823.557 23/12/21,14:36:20,03,06,1, 11.9,1,1, -1.803, 10500.850, 355.603, 52823.530 23/12/21,14:36:20,04,06,1, 11.9,1,1, -1.803, 10500.851, 355.596, 52823.507 23/12/21,14:36:20,05,06,1, 11.9,1,1, -1.803, 10500.873, 355.590, 52823.504 23/12/21,14:36:20,06,06,1, 11.9,1,1, -1.803, 10500.894, 355.579, 52823.521 23/12/21,14:36:20,07,06,1, 11.9,1,1, -1.803, 10500.893, 355.556, 52823.508 23/12/21,14:36:20,08,06,1, 11.9,1,1, -1.803, 10500.883, 355.566, 52823.487 23/12/21,14:36:20,09,06,1, 11.9,1,1, -1.803, 10500.889, 355.572, 52823.494 23/12/21,14:36:20,10,06,1, 11.9,1,1, -1.803, 10500.885, 355.578, 52823.492 23/12/21,14:36:20,11,06,1, 11.9,1,1, -1.803, 10500.882, 355.583, 52823.464 23/12/21,14:36:20,12,06,1, 11.9,1,1, -1.803, 10500.867, 355.591, 52823.501 23/12/21,14:36:20,13,06,1, 11.9,1,1, -1.803, 10500.877, 355.541, 52823.372 23/12/21,14:36:20,14,06,1, 11.9,1,1, -1.803, 10500.897, 355.571, 52823.528 23/12/21,14:36:20,15,06,1, 11.9,1,1, -1.803, 10500.913, 355.573, 52823.485 23/12/21,14:36:20,16,06,1, 11.9,1,1, -1.803, 10500.911, 355.566, 52823.493 23/12/21,14:36:20,17,06,1, 11.9,1,1, -1.803, 10500.925, 355.532, 52823.501 23/12/21,14:36:20,18,06,1, 11.9,1,1, -1.803, 10500.919, 355.581, 52823.540 23/12/21,14:36:20,19,06,1, 11.9,1,1, -1.803, 10500.911, 355.537, 52823.499 23/12/21,14:36:21,00,06,1, 11.9,1,1, -1.801, 10500.908, 355.537, 52823.499 23/12/21,14:36:21,01,06,1, 11.9,1,1, -1.801, 10500.900, 355.534, 52823.473 23/12/21,14:36:21,02,06,1, 11.9,1,1, -1.801, 10500.922, 355.534, 52823.485 23/12/21,14:36:21,03,06,1, 11.9,1,1, -1.801, 10500.918, 355.551, 52823.487 23/12/21,14:36:21,04,06,1, 11.9,1,1, -1.801, 10500.903, 355.571, 52823.476 23/12/21,14:36:21,05,06,1, 11.9,1,1, -1.801, 10500.899, 355.568, 52823.468 23/12/21,14:36:21,06,06,1, 11.9,1,1, -1.801, 10500.935, 355.550, 52823.467 23/12/21,14:36:21,07,06,1, 11.9,1,1, -1.801, 10500.937, 355.567, 52823.496 23/12/21,14:36:21,08,06,1, 11.9,1,1, -1.801, 10500.924, 355.536, 52823.457 23/12/21,14:36:21,09,06,1, 11.9,1,1, -1.801, 10500.929, 355.543, 52823.514 23/12/21,14:36:21,10,06,1, 11.9,1,1, -1.801, 10500.920, 355.536, 52823.467 23/12/21,14:36:21,11,06,1, 11.9,1,1, -1.801, 10500.915, 355.558, 52823.499 23/12/21,14:36:21,12,06,1, 11.9,1,1, -1.801, 10500.916, 355.534, 52823.482 23/12/21,14:36:21,13,06,1, 11.9,1,1, -1.801, 10500.922, 355.550, 52823.497 23/12/21,14:36:21,14,06,1, 11.9,1,1, -1.801, 10500.924, 355.537, 52823.487 23/12/21,14:36:21,15,06,1, 11.9,1,1, -1.801, 10500.940, 355.541, 52823.475 23/12/21,14:36:21,16,06,1, 11.9,1,1, -1.801, 10500.936, 355.539, 52823.455 23/12/21,14:36:21,17,06,1, 11.9,1,1, -1.801, 10500.936, 355.547, 52823.482 23/12/21,14:36:21,18,06,1, 11.9,1,1, -1.801, 10500.920, 355.544, 52823.453 23/12/21,14:36:21,19,06,1, 11.9,1,1, -1.801, 10500.945, 355.512, 52823.447 23/12/21,14:36:22,00,06,1, 11.8,1,1, -1.804, 10500.941, 355.512, 52823.447 23/12/21,14:36:22,01,06,1, 11.8,1,1, -1.804, 10500.957, 355.525, 52823.429 23/12/21,14:36:22,02,06,1, 11.8,1,1, -1.804, 10500.956, 355.508, 52823.426 23/12/21,14:36:22,03,06,1, 11.8,1,1, -1.804, 10500.942, 355.511, 52823.462 23/12/21,14:36:22,04,06,1, 11.8,1,1, -1.804, 10500.960, 355.534, 52823.478 23/12/21,14:36:22,05,06,1, 11.8,1,1, -1.804, 10500.954, 355.519, 52823.457 23/12/21,14:36:22,06,06,1, 11.8,1,1, -1.804, 10500.924, 355.550, 52823.452 23/12/21,14:36:22,07,06,1, 11.8,1,1, -1.804, 10500.951, 355.539, 52823.425 23/12/21,14:36:22,08,06,1, 11.8,1,1, -1.804, 10500.939, 355.528, 52823.448 23/12/21,14:36:22,09,06,1, 11.8,1,1, -1.804, 10500.937, 355.500, 52823.463 23/12/21,14:36:22,10,06,1, 11.8,1,1, -1.804, 10500.958, 355.505, 52823.410 23/12/21,14:36:22,11,06,1, 11.8,1,1, -1.804, 10500.975, 355.505, 52823.444 23/12/21,14:36:22,12,06,1, 11.8,1,1, -1.804, 10500.955, 355.473, 52823.424 23/12/21,14:36:22,13,06,1, 11.8,1,1, -1.804, 10500.961, 355.525, 52823.436 23/12/21,14:36:22,14,06,1, 11.8,1,1, -1.804, 10500.962, 355.511, 52823.416 23/12/21,14:36:22,15,06,1, 11.8,1,1, -1.804, 10500.944, 355.501, 52823.443 23/12/21,14:36:22,16,06,1, 11.8,1,1, -1.804, 10500.948, 355.513, 52823.424 23/12/21,14:36:22,17,06,1, 11.8,1,1, -1.804, 10500.996, 355.517, 52823.433 23/12/21,14:36:22,18,06,1, 11.8,1,1, -1.804, 10500.959, 355.484, 52823.397 23/12/21,14:36:22,19,06,1, 11.8,1,1, -1.804, 10500.992, 355.500, 52823.446 23/12/21,14:36:23,00,06,1, 11.9,1,1, -1.800, 10500.991, 355.500, 52823.446 23/12/21,14:36:23,01,06,1, 11.9,1,1, -1.800, 10501.013, 355.488, 52823.484 23/12/21,14:36:23,02,06,1, 11.9,1,1, -1.800, 10500.985, 355.508, 52823.465 23/12/21,14:36:23,03,06,1, 11.9,1,1, -1.800, 10500.986, 355.525, 52823.483 23/12/21,14:36:23,04,06,1, 11.9,1,1, -1.800, 10500.979, 355.513, 52823.511 23/12/21,14:36:23,05,06,1, 11.9,1,1, -1.800, 10500.971, 355.502, 52823.368 23/12/21,14:36:23,06,06,1, 11.9,1,1, -1.800, 10501.015, 355.518, 52823.457 23/12/21,14:36:23,07,06,1, 11.9,1,1, -1.800, 10501.012, 355.502, 52823.421 23/12/21,14:36:23,08,06,1, 11.9,1,1, -1.800, 10500.982, 355.500, 52823.433 23/12/21,14:36:23,09,06,1, 11.9,1,1, -1.800, 10500.998, 355.472, 52823.421 23/12/21,14:36:23,10,06,1, 11.9,1,1, -1.800, 10501.022, 355.509, 52823.473 23/12/21,14:36:23,11,06,1, 11.9,1,1, -1.800, 10500.961, 355.528, 52823.422 23/12/21,14:36:23,12,06,1, 11.9,1,1, -1.800, 10501.004, 355.503, 52823.468 23/12/21,14:36:23,13,06,1, 11.9,1,1, -1.800, 10501.004, 355.502, 52823.463 23/12/21,14:36:23,14,06,1, 11.9,1,1, -1.800, 10501.029, 355.509, 52823.464 23/12/21,14:36:23,15,06,1, 11.9,1,1, -1.800, 10500.996, 355.503, 52823.469 23/12/21,14:36:23,16,06,1, 11.9,1,1, -1.800, 10501.025, 355.490, 52823.477 23/12/21,14:36:23,17,06,1, 11.9,1,1, -1.800, 10500.987, 355.477, 52823.464 23/12/21,14:36:23,18,06,1, 11.9,1,1, -1.800, 10500.997, 355.514, 52823.520 23/12/21,14:36:23,19,06,1, 11.9,1,1, -1.800, 10501.019, 355.481, 52823.446 23/12/21,14:36:24,00,06,1, 11.9,1,1, -1.800, 10501.016, 355.481, 52823.446 23/12/21,14:36:24,01,06,1, 11.9,1,1, -1.800, 10501.034, 355.466, 52823.496 23/12/21,14:36:24,02,06,1, 11.9,1,1, -1.800, 10501.007, 355.468, 52823.440 23/12/21,14:36:24,03,06,1, 11.9,1,1, -1.800, 10501.051, 355.505, 52823.478 23/12/21,14:36:24,04,06,1, 11.9,1,1, -1.800, 10501.031, 355.469, 52823.486 23/12/21,14:36:24,05,06,1, 11.9,1,1, -1.800, 10501.011, 355.481, 52823.451 23/12/21,14:36:24,06,06,1, 11.9,1,1, -1.800, 10501.026, 355.441, 52823.439 23/12/21,14:36:24,07,06,1, 11.9,1,1, -1.800, 10501.028, 355.470, 52823.484 23/12/21,14:36:24,08,06,1, 11.9,1,1, -1.800, 10501.027, 355.447, 52823.473 23/12/21,14:36:24,09,06,1, 11.9,1,1, -1.800, 10501.038, 355.499, 52823.483 23/12/21,14:36:24,10,06,1, 11.9,1,1, -1.800, 10501.047, 355.472, 52823.494 23/12/21,14:36:24,11,06,1, 11.9,1,1, -1.800, 10501.023, 355.457, 52823.458 23/12/21,14:36:24,12,06,1, 11.9,1,1, -1.800, 10501.025, 355.470, 52823.449 23/12/21,14:36:24,13,06,1, 11.9,1,1, -1.800, 10501.025, 355.453, 52823.435 23/12/21,14:36:24,14,06,1, 11.9,1,1, -1.800, 10501.048, 355.471, 52823.489 23/12/21,14:36:24,15,06,1, 11.9,1,1, -1.800, 10501.029, 355.466, 52823.448 23/12/21,14:36:24,16,06,1, 11.9,1,1, -1.800, 10501.040, 355.478, 52823.451 23/12/21,14:36:24,17,06,1, 11.9,1,1, -1.800, 10501.025, 355.442, 52823.456 23/12/21,14:36:24,18,06,1, 11.9,1,1, -1.800, 10501.038, 355.445, 52823.430 23/12/21,14:36:24,19,06,1, 11.9,1,1, -1.800, 10501.036, 355.456, 52823.428 23/12/21,14:36:25,00,06,1, 11.9,1,1, -1.804, 10501.033, 355.456, 52823.428 23/12/21,14:36:25,01,06,1, 11.9,1,1, -1.804, 10501.048, 355.450, 52823.443 23/12/21,14:36:25,02,06,1, 11.9,1,1, -1.804, 10501.049, 355.480, 52823.478 23/12/21,14:36:25,03,06,1, 11.9,1,1, -1.804, 10501.051, 355.448, 52823.465 23/12/21,14:36:25,04,06,1, 11.9,1,1, -1.804, 10501.050, 355.444, 52823.466 23/12/21,14:36:25,05,06,1, 11.9,1,1, -1.804, 10501.059, 355.454, 52823.505 23/12/21,14:36:25,06,06,1, 11.9,1,1, -1.804, 10501.049, 355.450, 52823.455 23/12/21,14:36:25,07,06,1, 11.9,1,1, -1.804, 10501.067, 355.473, 52823.479 23/12/21,14:36:25,08,06,1, 11.9,1,1, -1.804, 10501.053, 355.436, 52823.477 23/12/21,14:36:25,09,06,1, 11.9,1,1, -1.804, 10501.042, 355.455, 52823.494 23/12/21,14:36:25,10,06,1, 11.9,1,1, -1.804, 10501.046, 355.450, 52823.425 23/12/21,14:36:25,11,06,1, 11.9,1,1, -1.804, 10501.028, 355.452, 52823.480 23/12/21,14:36:25,12,06,1, 11.9,1,1, -1.804, 10501.047, 355.438, 52823.407 23/12/21,14:36:25,13,06,1, 11.9,1,1, -1.804, 10501.035, 355.415, 52823.427 23/12/21,14:36:25,14,06,1, 11.9,1,1, -1.804, 10501.066, 355.428, 52823.411 23/12/21,14:36:25,15,06,1, 11.9,1,1, -1.804, 10501.067, 355.444, 52823.432 23/12/21,14:36:25,16,06,1, 11.9,1,1, -1.804, 10501.052, 355.438, 52823.447 23/12/21,14:36:25,17,06,1, 11.9,1,1, -1.804, 10501.074, 355.423, 52823.460 23/12/21,14:36:25,18,06,1, 11.9,1,1, -1.804, 10501.054, 355.436, 52823.434 23/12/21,14:36:25,19,06,1, 11.9,1,1, -1.804, 10501.085, 355.440, 52823.421 23/12/21,14:36:26,00,07,1, 11.9,1,1, -1.799, 10501.083, 355.440, 52823.421 23/12/21,14:36:26,01,07,1, 11.9,1,1, -1.799, 10501.090, 355.442, 52823.478 23/12/21,14:36:26,02,07,1, 11.9,1,1, -1.799, 10501.086, 355.427, 52823.459 23/12/21,14:36:26,03,07,1, 11.9,1,1, -1.799, 10501.076, 355.416, 52823.459 23/12/21,14:36:26,04,07,1, 11.9,1,1, -1.799, 10501.086, 355.409, 52823.400 23/12/21,14:36:26,05,07,1, 11.9,1,1, -1.799, 10501.082, 355.388, 52823.463 23/12/21,14:36:26,06,07,1, 11.9,1,1, -1.799, 10501.063, 355.359, 52823.386 23/12/21,14:36:26,07,07,1, 11.9,1,1, -1.799, 10501.091, 355.385, 52823.403 23/12/21,14:36:26,08,07,1, 11.9,1,1, -1.799, 10501.121, 355.425, 52823.402 23/12/21,14:36:26,09,07,1, 11.9,1,1, -1.799, 10501.066, 355.393, 52823.367 23/12/21,14:36:26,10,07,1, 11.9,1,1, -1.799, 10501.085, 355.407, 52823.424 23/12/21,14:36:26,11,07,1, 11.9,1,1, -1.799, 10501.105, 355.420, 52823.459 23/12/21,14:36:26,12,07,1, 11.9,1,1, -1.799, 10501.077, 355.406, 52823.464 23/12/21,14:36:26,13,07,1, 11.9,1,1, -1.799, 10501.068, 355.393, 52823.426 23/12/21,14:36:26,14,07,1, 11.9,1,1, -1.799, 10501.099, 355.388, 52823.411 23/12/21,14:36:26,15,07,1, 11.9,1,1, -1.799, 10501.092, 355.409, 52823.381 23/12/21,14:36:26,16,07,1, 11.9,1,1, -1.799, 10501.083, 355.393, 52823.400 23/12/21,14:36:26,17,07,1, 11.9,1,1, -1.799, 10501.099, 355.395, 52823.397 23/12/21,14:36:26,18,07,1, 11.9,1,1, -1.799, 10501.084, 355.376, 52823.392 23/12/21,14:36:26,19,07,1, 11.9,1,1, -1.799, 10501.084, 355.402, 52823.398 23/12/21,14:36:27,00,07,1, 11.9,1,1, -1.801, 10501.083, 355.402, 52823.398 23/12/21,14:36:27,01,07,1, 11.9,1,1, -1.801, 10501.102, 355.408, 52823.457 23/12/21,14:36:27,02,07,1, 11.9,1,1, -1.801, 10501.101, 355.399, 52823.402 23/12/21,14:36:27,03,07,1, 11.9,1,1, -1.801, 10501.116, 355.372, 52823.406 23/12/21,14:36:27,04,07,1, 11.9,1,1, -1.801, 10501.135, 355.367, 52823.144 23/12/21,14:36:27,05,07,1, 11.9,1,1, -1.801, 10501.081, 355.368, 52823.327 23/12/21,14:36:27,06,07,1, 11.9,1,1, -1.801, 10501.089, 355.350, 52823.357 23/12/21,14:36:27,07,07,1, 11.9,1,1, -1.801, 10501.124, 355.397, 52823.388 23/12/21,14:36:27,08,07,1, 11.9,1,1, -1.801, 10501.118, 355.390, 52823.393 23/12/21,14:36:27,09,07,1, 11.9,1,1, -1.801, 10501.113, 355.387, 52823.417 23/12/21,14:36:27,10,07,1, 11.9,1,1, -1.801, 10501.145, 355.385, 52823.390 23/12/21,14:36:27,11,07,1, 11.9,1,1, -1.801, 10501.123, 355.358, 52823.373 23/12/21,14:36:27,12,07,1, 11.9,1,1, -1.801, 10501.118, 355.359, 52823.405 23/12/21,14:36:27,13,07,1, 11.9,1,1, -1.801, 10501.123, 355.374, 52823.368 23/12/21,14:36:27,14,07,1, 11.9,1,1, -1.801, 10501.167, 355.384, 52823.389 23/12/21,14:36:27,15,07,1, 11.9,1,1, -1.801, 10501.147, 355.342, 52823.370 23/12/21,14:36:27,16,07,1, 11.9,1,1, -1.801, 10501.119, 355.362, 52823.384 23/12/21,14:36:27,17,07,1, 11.9,1,1, -1.801, 10501.131, 355.359, 52823.373 23/12/21,14:36:27,18,07,1, 11.9,1,1, -1.801, 10501.143, 355.371, 52823.391 23/12/21,14:36:27,19,07,1, 11.9,1,1, -1.801, 10501.166, 355.359, 52823.378 23/12/21,14:36:28,00,06,1, 11.9,1,1, -1.801, 10501.158, 355.359, 52823.378 23/12/21,14:36:28,01,06,1, 11.9,1,1, -1.801, 10501.164, 355.377, 52823.397 23/12/21,14:36:28,02,06,1, 11.9,1,1, -1.801, 10501.148, 355.360, 52823.421 23/12/21,14:36:28,03,06,1, 11.9,1,1, -1.801, 10501.156, 355.360, 52823.411 23/12/21,14:36:28,04,06,1, 11.9,1,1, -1.801, 10501.171, 355.351, 52823.408 23/12/21,14:36:28,05,06,1, 11.9,1,1, -1.801, 10501.144, 355.332, 52823.335 23/12/21,14:36:28,06,06,1, 11.9,1,1, -1.801, 10501.138, 355.355, 52823.355 23/12/21,14:36:28,07,06,1, 11.9,1,1, -1.801, 10501.158, 355.360, 52823.378 23/12/21,14:36:28,08,06,1, 11.9,1,1, -1.801, 10501.141, 355.360, 52823.385 23/12/21,14:36:28,09,06,1, 11.9,1,1, -1.801, 10501.141, 355.367, 52823.389 23/12/21,14:36:28,10,06,1, 11.9,1,1, -1.801, 10501.167, 355.356, 52823.412 23/12/21,14:36:28,11,06,1, 11.9,1,1, -1.801, 10501.160, 355.341, 52823.375 23/12/21,14:36:28,12,06,1, 11.9,1,1, -1.801, 10501.149, 355.337, 52823.347 23/12/21,14:36:28,13,06,1, 11.9,1,1, -1.801, 10501.160, 355.330, 52823.369 23/12/21,14:36:28,14,06,1, 11.9,1,1, -1.801, 10501.167, 355.366, 52823.369 23/12/21,14:36:28,15,06,1, 11.9,1,1, -1.801, 10501.164, 355.366, 52823.388 23/12/21,14:36:28,16,06,1, 11.9,1,1, -1.801, 10501.174, 355.352, 52823.385 23/12/21,14:36:28,17,06,1, 11.9,1,1, -1.801, 10501.172, 355.379, 52823.397 23/12/21,14:36:28,18,06,1, 11.9,1,1, -1.801, 10501.150, 355.348, 52823.359 23/12/21,14:36:28,19,06,1, 11.9,1,1, -1.801, 10501.141, 355.345, 52823.381 23/12/21,14:36:29,00,06,1, 11.9,1,1, -1.804, 10501.133, 355.345, 52823.381 23/12/21,14:36:29,01,06,1, 11.9,1,1, -1.804, 10501.153, 355.334, 52823.376 23/12/21,14:36:29,02,06,1, 11.9,1,1, -1.804, 10501.157, 355.357, 52823.379 23/12/21,14:36:29,03,06,1, 11.9,1,1, -1.804, 10501.174, 355.364, 52823.397 23/12/21,14:36:29,04,06,1, 11.9,1,1, -1.804, 10501.170, 355.337, 52823.406 23/12/21,14:36:29,05,06,1, 11.9,1,1, -1.804, 10501.172, 355.335, 52823.366 23/12/21,14:36:29,06,06,1, 11.9,1,1, -1.804, 10501.193, 355.350, 52823.405 23/12/21,14:36:29,07,06,1, 11.9,1,1, -1.804, 10501.195, 355.351, 52823.400 23/12/21,14:36:29,08,06,1, 11.9,1,1, -1.804, 10501.193, 355.347, 52823.362 23/12/21,14:36:29,09,06,1, 11.9,1,1, -1.804, 10501.207, 355.350, 52823.434 23/12/21,14:36:29,10,06,1, 11.9,1,1, -1.804, 10501.233, 355.343, 52823.381 23/12/21,14:36:29,11,06,1, 11.9,1,1, -1.804, 10501.204, 355.319, 52823.397 23/12/21,14:36:29,12,06,1, 11.9,1,1, -1.804, 10501.192, 355.324, 52823.355 23/12/21,14:36:29,13,06,1, 11.9,1,1, -1.804, 10501.181, 355.322, 52823.386 23/12/21,14:36:29,14,06,1, 11.9,1,1, -1.804, 10501.196, 355.312, 52823.411 23/12/21,14:36:29,15,06,1, 11.9,1,1, -1.804, 10501.199, 355.323, 52823.382 23/12/21,14:36:29,16,06,1, 11.9,1,1, -1.804, 10501.186, 355.332, 52823.395 23/12/21,14:36:29,17,06,1, 11.9,1,1, -1.804, 10501.196, 355.323, 52823.389 23/12/21,14:36:29,18,06,1, 11.9,1,1, -1.804, 10501.190, 355.294, 52823.215 23/12/21,14:36:29,19,06,1, 11.9,1,1, -1.804, 10501.222, 355.301, 52823.465 23/12/21,14:36:30,00,06,1, 11.9,1,1, -1.800, 10501.217, 355.301, 52823.465 23/12/21,14:36:30,01,06,1, 11.9,1,1, -1.800, 10501.241, 355.323, 52823.420 23/12/21,14:36:30,02,06,1, 11.9,1,1, -1.800, 10501.231, 355.323, 52823.430 23/12/21,14:36:30,03,06,1, 11.9,1,1, -1.800, 10501.225, 355.330, 52823.433 23/12/21,14:36:30,04,06,1, 11.9,1,1, -1.800, 10501.211, 355.310, 52823.399 23/12/21,14:36:30,05,06,1, 11.9,1,1, -1.800, 10501.227, 355.303, 52823.418 23/12/21,14:36:30,06,06,1, 11.9,1,1, -1.800, 10501.233, 355.289, 52823.361 23/12/21,14:36:30,07,06,1, 11.9,1,1, -1.800, 10501.236, 355.306, 52823.384 23/12/21,14:36:30,08,06,1, 11.9,1,1, -1.800, 10501.232, 355.314, 52823.401 23/12/21,14:36:30,09,06,1, 11.9,1,1, -1.800, 10501.237, 355.310, 52823.406 23/12/21,14:36:30,10,06,1, 11.9,1,1, -1.800, 10501.229, 355.322, 52823.434 23/12/21,14:36:30,11,06,1, 11.9,1,1, -1.800, 10501.230, 355.301, 52823.410 23/12/21,14:36:30,12,06,1, 11.9,1,1, -1.800, 10501.224, 355.308, 52823.402 23/12/21,14:36:30,13,06,1, 11.9,1,1, -1.800, 10501.260, 355.313, 52823.386 23/12/21,14:36:30,14,06,1, 11.9,1,1, -1.800, 10501.236, 355.279, 52823.421 23/12/21,14:36:30,15,06,1, 11.9,1,1, -1.800, 10501.249, 355.297, 52823.420 23/12/21,14:36:30,16,06,1, 11.9,1,1, -1.800, 10501.248, 355.316, 52823.429 23/12/21,14:36:30,17,06,1, 11.9,1,1, -1.800, 10501.239, 355.288, 52823.378 23/12/21,14:36:30,18,06,1, 11.9,1,1, -1.800, 10501.229, 355.281, 52823.350 23/12/21,14:36:30,19,06,1, 11.9,1,1, -1.800, 10501.233, 355.279, 52823.409 23/12/21,14:36:31,00,07,1, 11.9,1,1, -1.800, 10501.225, 355.279, 52823.409 23/12/21,14:36:31,01,07,1, 11.9,1,1, -1.800, 10501.262, 355.284, 52823.396 23/12/21,14:36:31,02,07,1, 11.9,1,1, -1.800, 10501.252, 355.280, 52823.414 23/12/21,14:36:31,03,07,1, 11.9,1,1, -1.800, 10501.266, 355.274, 52823.428 23/12/21,14:36:31,04,07,1, 11.9,1,1, -1.800, 10501.243, 355.268, 52823.381 23/12/21,14:36:31,05,07,1, 11.9,1,1, -1.800, 10501.253, 355.291, 52823.411 23/12/21,14:36:31,06,07,1, 11.9,1,1, -1.800, 10501.282, 355.274, 52823.390 23/12/21,14:36:31,07,07,1, 11.9,1,1, -1.800, 10501.251, 355.274, 52823.404 23/12/21,14:36:31,08,07,1, 11.9,1,1, -1.800, 10501.275, 355.285, 52823.402 23/12/21,14:36:31,09,07,1, 11.9,1,1, -1.800, 10501.292, 355.298, 52823.398 23/12/21,14:36:31,10,07,1, 11.9,1,1, -1.800, 10501.251, 355.269, 52823.346 23/12/21,14:36:31,11,07,1, 11.9,1,1, -1.800, 10501.250, 355.250, 52823.347 23/12/21,14:36:31,12,07,1, 11.9,1,1, -1.800, 10501.260, 355.250, 52823.411 23/12/21,14:36:31,13,07,1, 11.9,1,1, -1.800, 10501.285, 355.272, 52823.356 23/12/21,14:36:31,14,07,1, 11.9,1,1, -1.800, 10501.281, 355.254, 52823.398 23/12/21,14:36:31,15,07,1, 11.9,1,1, -1.800, 10501.277, 355.289, 52823.402 23/12/21,14:36:31,16,07,1, 11.9,1,1, -1.800, 10501.299, 355.271, 52823.369 23/12/21,14:36:31,17,07,1, 11.9,1,1, -1.800, 10501.270, 355.262, 52823.382 23/12/21,14:36:31,18,07,1, 11.9,1,1, -1.800, 10501.287, 355.261, 52823.347 23/12/21,14:36:31,19,07,1, 11.9,1,1, -1.800, 10501.294, 355.237, 52823.386 23/12/21,14:36:32,00,06,1, 11.9,1,1, -1.803, 10501.292, 355.237, 52823.386 23/12/21,14:36:32,01,06,1, 11.9,1,1, -1.803, 10501.290, 355.243, 52823.413 23/12/21,14:36:32,02,06,1, 11.9,1,1, -1.803, 10501.295, 355.268, 52823.368 23/12/21,14:36:32,03,06,1, 11.9,1,1, -1.803, 10501.286, 355.239, 52823.352 23/12/21,14:36:32,04,06,1, 11.9,1,1, -1.803, 10501.308, 355.249, 52823.354 23/12/21,14:36:32,05,06,1, 11.9,1,1, -1.803, 10501.296, 355.247, 52823.345 23/12/21,14:36:32,06,06,1, 11.9,1,1, -1.803, 10501.296, 355.248, 52823.363 23/12/21,14:36:32,07,06,1, 11.9,1,1, -1.803, 10501.295, 355.249, 52823.334 23/12/21,14:36:32,08,06,1, 11.9,1,1, -1.803, 10501.318, 355.263, 52823.386 23/12/21,14:36:32,09,06,1, 11.9,1,1, -1.803, 10501.281, 355.240, 52823.353 23/12/21,14:36:32,10,06,1, 11.9,1,1, -1.803, 10501.308, 355.230, 52823.325 23/12/21,14:36:32,11,06,1, 11.9,1,1, -1.803, 10501.287, 355.260, 52823.382 23/12/21,14:36:32,12,06,1, 11.9,1,1, -1.803, 10501.310, 355.252, 52823.355 23/12/21,14:36:32,13,06,1, 11.9,1,1, -1.803, 10501.334, 355.232, 52823.343 23/12/21,14:36:32,14,06,1, 11.9,1,1, -1.803, 10501.296, 355.242, 52823.343 23/12/21,14:36:32,15,06,1, 11.9,1,1, -1.803, 10501.316, 355.265, 52823.396 23/12/21,14:36:32,16,06,1, 11.9,1,1, -1.803, 10501.318, 355.245, 52823.337 23/12/21,14:36:32,17,06,1, 11.9,1,1, -1.803, 10501.321, 355.242, 52823.406 23/12/21,14:36:32,18,06,1, 11.9,1,1, -1.803, 10501.314, 355.264, 52823.346 23/12/21,14:36:32,19,06,1, 11.9,1,1, -1.803, 10501.355, 355.262, 52823.359 23/12/21,14:36:33,00,06,1, 11.9,1,1, -1.802, 10501.350, 355.262, 52823.359 23/12/21,14:36:33,01,06,1, 11.9,1,1, -1.802, 10501.326, 355.246, 52823.387 23/12/21,14:36:33,02,06,1, 11.9,1,1, -1.802, 10501.316, 355.250, 52823.349 23/12/21,14:36:33,03,06,1, 11.9,1,1, -1.802, 10501.301, 355.252, 52823.279 23/12/21,14:36:33,04,06,1, 11.9,1,1, -1.802, 10501.318, 355.233, 52823.365 23/12/21,14:36:33,05,06,1, 11.9,1,1, -1.802, 10501.335, 355.244, 52823.334 23/12/21,14:36:33,06,06,1, 11.9,1,1, -1.802, 10501.337, 355.240, 52823.356 23/12/21,14:36:33,07,06,1, 11.9,1,1, -1.802, 10501.291, 355.251, 52823.356 23/12/21,14:36:33,08,06,1, 11.9,1,1, -1.802, 10501.343, 355.254, 52823.401 23/12/21,14:36:33,09,06,1, 11.9,1,1, -1.802, 10501.324, 355.236, 52823.347 23/12/21,14:36:33,10,06,1, 11.9,1,1, -1.802, 10501.343, 355.205, 52823.376 23/12/21,14:36:33,11,06,1, 11.9,1,1, -1.802, 10501.340, 355.212, 52823.355 23/12/21,14:36:33,12,06,1, 11.9,1,1, -1.802, 10501.340, 355.243, 52823.375 23/12/21,14:36:33,13,06,1, 11.9,1,1, -1.802, 10501.342, 355.249, 52823.392 23/12/21,14:36:33,14,06,1, 11.9,1,1, -1.802, 10501.335, 355.215, 52823.354 23/12/21,14:36:33,15,06,1, 11.9,1,1, -1.802, 10501.330, 355.215, 52823.326 23/12/21,14:36:33,16,06,1, 11.9,1,1, -1.802, 10501.345, 355.216, 52823.319 23/12/21,14:36:33,17,06,1, 11.9,1,1, -1.802, 10501.368, 355.220, 52823.353 23/12/21,14:36:33,18,06,1, 11.9,1,1, -1.802, 10501.369, 355.227, 52823.335 23/12/21,14:36:33,19,06,1, 11.9,1,1, -1.802, 10501.357, 355.195, 52823.304 23/12/21,14:36:34,00,07,1, 11.9,1,1, -1.803, 10501.350, 355.195, 52823.304 23/12/21,14:36:34,01,07,1, 11.9,1,1, -1.803, 10501.368, 355.208, 52823.375 23/12/21,14:36:34,02,07,1, 11.9,1,1, -1.803, 10501.356, 355.203, 52823.344 23/12/21,14:36:34,03,07,1, 11.9,1,1, -1.803, 10501.363, 355.211, 52823.377 23/12/21,14:36:34,04,07,1, 11.9,1,1, -1.803, 10501.357, 355.194, 52823.383 23/12/21,14:36:34,05,07,1, 11.9,1,1, -1.803, 10501.364, 355.203, 52823.361 23/12/21,14:36:34,06,07,1, 11.9,1,1, -1.803, 10501.374, 355.239, 52823.358 23/12/21,14:36:34,07,07,1, 11.9,1,1, -1.803, 10501.372, 355.223, 52823.351 23/12/21,14:36:34,08,07,1, 11.9,1,1, -1.803, 10501.377, 355.246, 52823.376 23/12/21,14:36:34,09,07,1, 11.9,1,1, -1.803, 10501.363, 355.208, 52823.381 23/12/21,14:36:34,10,07,1, 11.9,1,1, -1.803, 10501.379, 355.212, 52823.368 23/12/21,14:36:34,11,07,1, 11.9,1,1, -1.803, 10501.398, 355.193, 52823.353 23/12/21,14:36:34,12,07,1, 11.9,1,1, -1.803, 10501.347, 355.202, 52823.352 23/12/21,14:36:34,13,07,1, 11.9,1,1, -1.803, 10501.374, 355.202, 52823.352 23/12/21,14:36:34,14,07,1, 11.9,1,1, -1.803, 10501.373, 355.218, 52823.355 23/12/21,14:36:34,15,07,1, 11.9,1,1, -1.803, 10501.368, 355.223, 52823.358 23/12/21,14:36:34,16,07,1, 11.9,1,1, -1.803, 10501.394, 355.213, 52823.337 23/12/21,14:36:34,17,07,1, 11.9,1,1, -1.803, 10501.402, 355.215, 52823.367 23/12/21,14:36:34,18,07,1, 11.9,1,1, -1.803, 10501.402, 355.197, 52823.343 23/12/21,14:36:34,19,07,1, 11.9,1,1, -1.803, 10501.405, 355.201, 52823.381 23/12/21,14:36:35,00,05,1, 12.0,1,1, -1.797, 10501.400, 355.201, 52823.381 23/12/21,14:36:35,01,05,1, 12.0,1,1, -1.797, 10501.371, 355.182, 52823.296 23/12/21,14:36:35,02,05,1, 12.0,1,1, -1.797, 10501.401, 355.208, 52823.504 23/12/21,14:36:35,03,05,1, 12.0,1,1, -1.797, 10501.384, 355.210, 52823.294 23/12/21,14:36:35,04,05,1, 12.0,1,1, -1.797, 10501.352, 355.184, 52823.294 23/12/21,14:36:35,05,05,1, 12.0,1,1, -1.797, 10501.404, 355.190, 52823.544 23/12/21,14:36:35,06,05,1, 12.0,1,1, -1.797, 10501.439, 355.189, 52823.238 23/12/21,14:36:35,07,05,1, 12.0,1,1, -1.797, 10501.439, 355.198, 52823.284 23/12/21,14:36:35,08,05,1, 12.0,1,1, -1.797, 10501.392, 355.201, 52823.293 23/12/21,14:36:35,09,05,1, 12.0,1,1, -1.797, 10501.405, 355.198, 52823.329 23/12/21,14:36:35,10,05,1, 12.0,1,1, -1.797, 10501.407, 355.196, 52823.295 23/12/21,14:36:35,11,05,1, 12.0,1,1, -1.797, 10501.417, 355.207, 52823.301 23/12/21,14:36:35,12,05,1, 12.0,1,1, -1.797, 10501.403, 355.172, 52823.275 23/12/21,14:36:35,13,05,1, 12.0,1,1, -1.797, 10501.423, 355.231, 52823.324 23/12/21,14:36:35,14,05,1, 12.0,1,1, -1.797, 10501.407, 355.161, 52823.278 23/12/21,14:36:35,15,05,1, 12.0,1,1, -1.797, 10501.427, 355.181, 52823.323 23/12/21,14:36:35,16,05,1, 12.0,1,1, -1.797, 10501.421, 355.190, 52823.268 23/12/21,14:36:35,17,05,1, 12.0,1,1, -1.797, 10501.399, 355.170, 52823.290 23/12/21,14:36:35,18,05,1, 12.0,1,1, -1.797, 10501.407, 355.191, 52823.306 23/12/21,14:36:35,19,05,1, 12.0,1,1, -1.797, 10501.407, 355.173, 52823.311 23/12/21,14:36:36,00,06,1, 12.0,1,1, -1.800, 10501.400, 355.173, 52823.311 23/12/21,14:36:36,01,06,1, 12.0,1,1, -1.800, 10501.407, 355.183, 52823.339 23/12/21,14:36:36,02,06,1, 12.0,1,1, -1.800, 10501.398, 355.191, 52823.308 23/12/21,14:36:36,03,06,1, 12.0,1,1, -1.800, 10501.422, 355.171, 52823.294 23/12/21,14:36:36,04,06,1, 12.0,1,1, -1.800, 10501.391, 355.181, 52823.353 23/12/21,14:36:36,05,06,1, 12.0,1,1, -1.800, 10501.397, 355.190, 52823.291 23/12/21,14:36:36,06,06,1, 12.0,1,1, -1.800, 10501.420, 355.189, 52823.329 23/12/21,14:36:36,07,06,1, 12.0,1,1, -1.800, 10501.422, 355.174, 52823.320 23/12/21,14:36:36,08,06,1, 12.0,1,1, -1.800, 10501.427, 355.162, 52823.329 23/12/21,14:36:36,09,06,1, 12.0,1,1, -1.800, 10501.403, 355.192, 52823.315 23/12/21,14:36:36,10,06,1, 12.0,1,1, -1.800, 10501.390, 355.174, 52823.287 23/12/21,14:36:36,11,06,1, 12.0,1,1, -1.800, 10501.435, 355.186, 52823.281 23/12/21,14:36:36,12,06,1, 12.0,1,1, -1.800, 10501.429, 355.191, 52823.336 23/12/21,14:36:36,13,06,1, 12.0,1,1, -1.800, 10501.415, 355.168, 52823.302 23/12/21,14:36:36,14,06,1, 12.0,1,1, -1.800, 10501.423, 355.177, 52823.314 23/12/21,14:36:36,15,06,1, 12.0,1,1, -1.800, 10501.426, 355.185, 52823.325 23/12/21,14:36:36,16,06,1, 12.0,1,1, -1.800, 10501.448, 355.160, 52823.294 23/12/21,14:36:36,17,06,1, 12.0,1,1, -1.800, 10501.440, 355.134, 52823.270 23/12/21,14:36:36,18,06,1, 12.0,1,1, -1.800, 10501.434, 355.175, 52823.290 23/12/21,14:36:36,19,06,1, 12.0,1,1, -1.800, 10501.462, 355.190, 52823.316 23/12/21,14:36:37,00,06,1, 11.9,1,1, -1.803, 10501.459, 355.190, 52823.316 23/12/21,14:36:37,01,06,1, 11.9,1,1, -1.803, 10501.428, 355.179, 52823.343 23/12/21,14:36:37,02,06,1, 11.9,1,1, -1.803, 10501.445, 355.147, 52823.315 23/12/21,14:36:37,03,06,1, 11.9,1,1, -1.803, 10501.430, 355.161, 52823.286 23/12/21,14:36:37,04,06,1, 11.9,1,1, -1.803, 10501.417, 355.144, 52823.307 23/12/21,14:36:37,05,06,1, 11.9,1,1, -1.803, 10501.462, 355.172, 52823.307 23/12/21,14:36:37,06,06,1, 11.9,1,1, -1.803, 10501.450, 355.165, 52823.277 23/12/21,14:36:37,07,06,1, 11.9,1,1, -1.803, 10501.480, 355.157, 52823.269 23/12/21,14:36:37,08,06,1, 11.9,1,1, -1.803, 10501.452, 355.145, 52823.257 23/12/21,14:36:37,09,06,1, 11.9,1,1, -1.803, 10501.477, 355.138, 52823.285 23/12/21,14:36:37,10,06,1, 11.9,1,1, -1.803, 10501.425, 355.158, 52823.279 23/12/21,14:36:37,11,06,1, 11.9,1,1, -1.803, 10501.482, 355.141, 52823.306 23/12/21,14:36:37,12,06,1, 11.9,1,1, -1.803, 10501.445, 355.159, 52823.304 23/12/21,14:36:37,13,06,1, 11.9,1,1, -1.803, 10501.478, 355.156, 52823.277 23/12/21,14:36:37,14,06,1, 11.9,1,1, -1.803, 10501.479, 355.170, 52823.283 23/12/21,14:36:37,15,06,1, 11.9,1,1, -1.803, 10501.478, 355.153, 52823.288 23/12/21,14:36:37,16,06,1, 11.9,1,1, -1.803, 10501.464, 355.140, 52823.312 23/12/21,14:36:37,17,06,1, 11.9,1,1, -1.803, 10501.461, 355.146, 52823.250 23/12/21,14:36:37,18,06,1, 11.9,1,1, -1.803, 10501.482, 355.179, 52823.293 23/12/21,14:36:37,19,06,1, 11.9,1,1, -1.803, 10501.483, 355.121, 52823.302 23/12/21,14:36:38,00,07,1, 11.9,1,1, -1.802, 10501.475, 355.121, 52823.302 23/12/21,14:36:38,01,07,1, 11.9,1,1, -1.802, 10501.469, 355.126, 52823.249 23/12/21,14:36:38,02,07,1, 11.9,1,1, -1.802, 10501.477, 355.100, 52823.271 23/12/21,14:36:38,03,07,1, 11.9,1,1, -1.802, 10501.476, 355.102, 52823.222 23/12/21,14:36:38,04,07,1, 11.9,1,1, -1.802, 10501.474, 355.128, 52823.295 23/12/21,14:36:38,05,07,1, 11.9,1,1, -1.802, 10501.494, 355.121, 52823.281 23/12/21,14:36:38,06,07,1, 11.9,1,1, -1.802, 10501.480, 355.130, 52823.295 23/12/21,14:36:38,07,07,1, 11.9,1,1, -1.802, 10501.480, 355.110, 52823.281 23/12/21,14:36:38,08,07,1, 11.9,1,1, -1.802, 10501.473, 355.123, 52823.298 23/12/21,14:36:38,09,07,1, 11.9,1,1, -1.802, 10501.472, 355.123, 52823.294 23/12/21,14:36:38,10,07,1, 11.9,1,1, -1.802, 10501.489, 355.095, 52823.244 23/12/21,14:36:38,11,07,1, 11.9,1,1, -1.802, 10501.485, 355.115, 52823.265 23/12/21,14:36:38,12,07,1, 11.9,1,1, -1.802, 10501.501, 355.117, 52823.295 23/12/21,14:36:38,13,07,1, 11.9,1,1, -1.802, 10501.513, 355.111, 52823.249 23/12/21,14:36:38,14,07,1, 11.9,1,1, -1.802, 10501.480, 355.106, 52823.242 23/12/21,14:36:38,15,07,1, 11.9,1,1, -1.802, 10501.513, 355.089, 52823.231 23/12/21,14:36:38,16,07,1, 11.9,1,1, -1.802, 10501.489, 355.103, 52823.242 23/12/21,14:36:38,17,07,1, 11.9,1,1, -1.802, 10501.519, 355.102, 52823.254 23/12/21,14:36:38,18,07,1, 11.9,1,1, -1.802, 10501.498, 355.117, 52823.273 23/12/21,14:36:38,19,07,1, 11.9,1,1, -1.802, 10501.507, 355.115, 52823.292 23/12/21,14:36:39,00,06,1, 12.0,1,1, -1.800, 10501.500, 355.115, 52823.292 23/12/21,14:36:39,01,06,1, 12.0,1,1, -1.800, 10501.503, 355.089, 52823.248 23/12/21,14:36:39,02,06,1, 12.0,1,1, -1.800, 10501.507, 355.096, 52823.263 23/12/21,14:36:39,03,06,1, 12.0,1,1, -1.800, 10501.512, 355.087, 52823.224 23/12/21,14:36:39,04,06,1, 12.0,1,1, -1.800, 10501.483, 355.102, 52823.279 23/12/21,14:36:39,05,06,1, 12.0,1,1, -1.800, 10501.534, 355.090, 52823.258 23/12/21,14:36:39,06,06,1, 12.0,1,1, -1.800, 10501.521, 355.121, 52823.267 23/12/21,14:36:39,07,06,1, 12.0,1,1, -1.800, 10501.544, 355.089, 52823.251 23/12/21,14:36:39,08,06,1, 12.0,1,1, -1.800, 10501.515, 355.065, 52823.274 23/12/21,14:36:39,09,06,1, 12.0,1,1, -1.800, 10501.525, 355.100, 52823.242 23/12/21,14:36:39,10,06,1, 12.0,1,1, -1.800, 10501.502, 355.086, 52823.242 23/12/21,14:36:39,11,06,1, 12.0,1,1, -1.800, 10501.538, 355.108, 52823.276 23/12/21,14:36:39,12,06,1, 12.0,1,1, -1.800, 10501.527, 355.064, 52823.248 23/12/21,14:36:39,13,06,1, 12.0,1,1, -1.800, 10501.520, 355.090, 52823.282 23/12/21,14:36:39,14,06,1, 12.0,1,1, -1.800, 10501.519, 355.107, 52823.224 23/12/21,14:36:39,15,06,1, 12.0,1,1, -1.800, 10501.510, 355.056, 52823.234 23/12/21,14:36:39,16,06,1, 12.0,1,1, -1.800, 10501.551, 355.055, 52823.219 23/12/21,14:36:39,17,06,1, 12.0,1,1, -1.800, 10501.523, 355.090, 52823.219 23/12/21,14:36:39,18,06,1, 12.0,1,1, -1.800, 10501.533, 355.072, 52823.242 23/12/21,14:36:39,19,06,1, 12.0,1,1, -1.800, 10501.547, 355.070, 52823.247 23/12/21,14:36:40,00,06,1, 11.9,1,1, -1.801, 10501.542, 355.070, 52823.247 23/12/21,14:36:40,01,06,1, 11.9,1,1, -1.801, 10501.529, 355.060, 52823.246 23/12/21,14:36:40,02,06,1, 11.9,1,1, -1.801, 10501.525, 355.056, 52823.221 23/12/21,14:36:40,03,06,1, 11.9,1,1, -1.801, 10501.531, 355.049, 52823.234 23/12/21,14:36:40,04,06,1, 11.9,1,1, -1.801, 10501.529, 355.066, 52823.261 23/12/21,14:36:40,05,06,1, 11.9,1,1, -1.801, 10501.547, 355.072, 52823.217 23/12/21,14:36:40,06,06,1, 11.9,1,1, -1.801, 10501.546, 355.073, 52823.256 23/12/21,14:36:40,07,06,1, 11.9,1,1, -1.801, 10501.554, 355.102, 52823.296 23/12/21,14:36:40,08,06,1, 11.9,1,1, -1.801, 10501.541, 355.044, 52823.248 23/12/21,14:36:40,09,06,1, 11.9,1,1, -1.801, 10501.550, 355.050, 52823.223 23/12/21,14:36:40,10,06,1, 11.9,1,1, -1.801, 10501.547, 355.060, 52823.264 23/12/21,14:36:40,11,06,1, 11.9,1,1, -1.801, 10501.544, 355.067, 52823.260 23/12/21,14:36:40,12,06,1, 11.9,1,1, -1.801, 10501.552, 355.077, 52823.240 23/12/21,14:36:40,13,06,1, 11.9,1,1, -1.801, 10501.560, 355.069, 52823.217 23/12/21,14:36:40,14,06,1, 11.9,1,1, -1.801, 10501.557, 355.075, 52823.236 23/12/21,14:36:40,15,06,1, 11.9,1,1, -1.801, 10501.535, 355.066, 52823.229 23/12/21,14:36:40,16,06,1, 11.9,1,1, -1.801, 10501.566, 355.076, 52823.256 23/12/21,14:36:40,17,06,1, 11.9,1,1, -1.801, 10501.554, 355.066, 52823.246 23/12/21,14:36:40,18,06,1, 11.9,1,1, -1.801, 10501.551, 355.055, 52823.259 23/12/21,14:36:40,19,06,1, 11.9,1,1, -1.801, 10501.563, 355.068, 52823.225 23/12/21,14:36:41,00,06,1, 12.0,1,1, -1.803, 10501.559, 355.068, 52823.225 23/12/21,14:36:41,01,06,1, 12.0,1,1, -1.803, 10501.586, 355.063, 52823.215 23/12/21,14:36:41,02,06,1, 12.0,1,1, -1.803, 10501.557, 355.060, 52823.229 23/12/21,14:36:41,03,06,1, 12.0,1,1, -1.803, 10501.560, 355.052, 52823.219 23/12/21,14:36:41,04,06,1, 12.0,1,1, -1.803, 10501.565, 355.053, 52823.248 23/12/21,14:36:41,05,06,1, 12.0,1,1, -1.803, 10501.573, 355.053, 52823.257 23/12/21,14:36:41,06,06,1, 12.0,1,1, -1.803, 10501.570, 355.048, 52823.235 23/12/21,14:36:41,07,06,1, 12.0,1,1, -1.803, 10501.585, 355.055, 52823.234 23/12/21,14:36:41,08,06,1, 12.0,1,1, -1.803, 10501.573, 355.049, 52823.219 23/12/21,14:36:41,09,06,1, 12.0,1,1, -1.803, 10501.562, 355.081, 52823.244 23/12/21,14:36:41,10,06,1, 12.0,1,1, -1.803, 10501.570, 355.048, 52823.192 23/12/21,14:36:41,11,06,1, 12.0,1,1, -1.803, 10501.575, 355.036, 52823.219 23/12/21,14:36:41,12,06,1, 12.0,1,1, -1.803, 10501.581, 355.031, 52823.208 23/12/21,14:36:41,13,06,1, 12.0,1,1, -1.803, 10501.588, 355.030, 52823.215 23/12/21,14:36:41,14,06,1, 12.0,1,1, -1.803, 10501.584, 355.037, 52823.218 23/12/21,14:36:41,15,06,1, 12.0,1,1, -1.803, 10501.601, 355.040, 52823.217 23/12/21,14:36:41,16,06,1, 12.0,1,1, -1.803, 10501.551, 355.043, 52823.200 23/12/21,14:36:41,17,06,1, 12.0,1,1, -1.803, 10501.576, 355.021, 52823.176 23/12/21,14:36:41,18,06,1, 12.0,1,1, -1.803, 10501.607, 355.043, 52823.204 23/12/21,14:36:41,19,06,1, 12.0,1,1, -1.803, 10501.576, 355.031, 52823.216 23/12/21,14:36:42,00,06,1, 11.9,1,1, -1.802, 10501.575, 355.031, 52823.216 23/12/21,14:36:42,01,06,1, 11.9,1,1, -1.802, 10501.600, 355.025, 52823.190 23/12/21,14:36:42,02,06,1, 11.9,1,1, -1.802, 10501.584, 355.032, 52823.198 23/12/21,14:36:42,03,06,1, 11.9,1,1, -1.802, 10501.593, 355.002, 52823.195 23/12/21,14:36:42,04,06,1, 11.9,1,1, -1.802, 10501.606, 355.018, 52823.212 23/12/21,14:36:42,05,06,1, 11.9,1,1, -1.802, 10501.588, 355.026, 52823.210 23/12/21,14:36:42,06,06,1, 11.9,1,1, -1.802, 10501.603, 355.013, 52823.202 23/12/21,14:36:42,07,06,1, 11.9,1,1, -1.802, 10501.591, 355.009, 52823.181 23/12/21,14:36:42,08,06,1, 11.9,1,1, -1.802, 10501.592, 355.019, 52823.164 23/12/21,14:36:42,09,06,1, 11.9,1,1, -1.802, 10501.595, 355.009, 52823.168 23/12/21,14:36:42,10,06,1, 11.9,1,1, -1.802, 10501.606, 355.019, 52823.177 23/12/21,14:36:42,11,06,1, 11.9,1,1, -1.802, 10501.589, 355.035, 52823.189 23/12/21,14:36:42,12,06,1, 11.9,1,1, -1.802, 10501.582, 355.017, 52823.075 23/12/21,14:36:42,13,06,1, 11.9,1,1, -1.802, 10501.583, 355.007, 52823.226 23/12/21,14:36:42,14,06,1, 11.9,1,1, -1.802, 10501.602, 355.000, 52823.156 23/12/21,14:36:42,15,06,1, 11.9,1,1, -1.802, 10501.608, 355.004, 52823.181 23/12/21,14:36:42,16,06,1, 11.9,1,1, -1.802, 10501.594, 355.000, 52823.186 23/12/21,14:36:42,17,06,1, 11.9,1,1, -1.802, 10501.625, 355.007, 52823.155 23/12/21,14:36:42,18,06,1, 11.9,1,1, -1.802, 10501.636, 354.997, 52823.201 23/12/21,14:36:42,19,06,1, 11.9,1,1, -1.802, 10501.605, 354.972, 52823.171 23/12/21,14:36:43,00,06,1, 11.9,1,1, -1.802, 10501.601, 354.972, 52823.171 23/12/21,14:36:43,01,06,1, 11.9,1,1, -1.802, 10501.642, 355.002, 52823.173 23/12/21,14:36:43,02,06,1, 11.9,1,1, -1.802, 10501.625, 354.992, 52823.177 23/12/21,14:36:43,03,06,1, 11.9,1,1, -1.802, 10501.610, 354.986, 52823.199 23/12/21,14:36:43,04,06,1, 11.9,1,1, -1.802, 10501.618, 355.019, 52823.183 23/12/21,14:36:43,05,06,1, 11.9,1,1, -1.802, 10501.620, 354.991, 52823.171 23/12/21,14:36:43,06,06,1, 11.9,1,1, -1.802, 10501.625, 355.003, 52823.144 23/12/21,14:36:43,07,06,1, 11.9,1,1, -1.802, 10501.636, 354.995, 52823.158 23/12/21,14:36:43,08,06,1, 11.9,1,1, -1.802, 10501.645, 354.970, 52823.191 23/12/21,14:36:43,09,06,1, 11.9,1,1, -1.802, 10501.636, 354.990, 52823.182 23/12/21,14:36:43,10,06,1, 11.9,1,1, -1.802, 10501.641, 354.989, 52823.140 23/12/21,14:36:43,11,06,1, 11.9,1,1, -1.802, 10501.638, 354.970, 52823.159 23/12/21,14:36:43,12,06,1, 11.9,1,1, -1.802, 10501.643, 354.985, 52823.124 23/12/21,14:36:43,13,06,1, 11.9,1,1, -1.802, 10501.657, 354.962, 52823.165 23/12/21,14:36:43,14,06,1, 11.9,1,1, -1.802, 10501.657, 354.950, 52823.170 23/12/21,14:36:43,15,06,1, 11.9,1,1, -1.802, 10501.662, 354.985, 52823.140 23/12/21,14:36:43,16,06,1, 11.9,1,1, -1.802, 10501.668, 354.977, 52823.149 23/12/21,14:36:43,17,06,1, 11.9,1,1, -1.802, 10501.655, 354.980, 52823.133 23/12/21,14:36:43,18,06,1, 11.9,1,1, -1.802, 10501.639, 354.963, 52823.181 23/12/21,14:36:43,19,06,1, 11.9,1,1, -1.802, 10501.641, 354.970, 52823.138 23/12/21,14:36:44,00,06,1, 11.9,1,1, -1.800, 10501.634, 354.970, 52823.138 23/12/21,14:36:44,01,06,1, 11.9,1,1, -1.800, 10501.660, 354.963, 52823.143 23/12/21,14:36:44,02,06,1, 11.9,1,1, -1.800, 10501.673, 354.970, 52823.137 23/12/21,14:36:44,03,06,1, 11.9,1,1, -1.800, 10501.657, 354.961, 52823.183 23/12/21,14:36:44,04,06,1, 11.9,1,1, -1.800, 10501.664, 354.966, 52823.151 23/12/21,14:36:44,05,06,1, 11.9,1,1, -1.800, 10501.652, 354.983, 52823.304 23/12/21,14:36:44,06,06,1, 11.9,1,1, -1.800, 10501.665, 354.953, 52823.179 23/12/21,14:36:44,07,06,1, 11.9,1,1, -1.800, 10501.677, 354.945, 52823.126 23/12/21,14:36:44,08,06,1, 11.9,1,1, -1.800, 10501.657, 354.953, 52823.147 23/12/21,14:36:44,09,06,1, 11.9,1,1, -1.800, 10501.658, 354.956, 52823.167 23/12/21,14:36:44,10,06,1, 11.9,1,1, -1.800, 10501.681, 354.938, 52823.183 23/12/21,14:36:44,11,06,1, 11.9,1,1, -1.800, 10501.665, 354.945, 52823.158 23/12/21,14:36:44,12,06,1, 11.9,1,1, -1.800, 10501.653, 354.950, 52823.133 23/12/21,14:36:44,13,06,1, 11.9,1,1, -1.800, 10501.672, 354.929, 52823.146 23/12/21,14:36:44,14,06,1, 11.9,1,1, -1.800, 10501.659, 354.937, 52823.148 23/12/21,14:36:44,15,06,1, 11.9,1,1, -1.800, 10501.683, 354.934, 52823.135 23/12/21,14:36:44,16,06,1, 11.9,1,1, -1.800, 10501.672, 354.946, 52823.150 23/12/21,14:36:44,17,06,1, 11.9,1,1, -1.800, 10501.689, 354.946, 52823.142 23/12/21,14:36:44,18,06,1, 11.9,1,1, -1.800, 10501.654, 354.945, 52823.169 23/12/21,14:36:44,19,06,1, 11.9,1,1, -1.800, 10501.660, 354.944, 52823.170 23/12/21,14:36:45,00,06,1, 12.0,1,1, -1.803, 10501.659, 354.944, 52823.170 23/12/21,14:36:45,01,06,1, 12.0,1,1, -1.803, 10501.666, 354.937, 52823.185 23/12/21,14:36:45,02,06,1, 12.0,1,1, -1.803, 10501.697, 354.942, 52823.177 23/12/21,14:36:45,03,06,1, 12.0,1,1, -1.803, 10501.680, 354.915, 52823.180 23/12/21,14:36:45,04,06,1, 12.0,1,1, -1.803, 10501.698, 354.902, 52823.155 23/12/21,14:36:45,05,06,1, 12.0,1,1, -1.803, 10501.684, 354.926, 52823.171 23/12/21,14:36:45,06,06,1, 12.0,1,1, -1.803, 10501.699, 354.883, 52823.173 23/12/21,14:36:45,07,06,1, 12.0,1,1, -1.803, 10501.690, 354.921, 52823.170 23/12/21,14:36:45,08,06,1, 12.0,1,1, -1.803, 10501.700, 354.923, 52823.162 23/12/21,14:36:45,09,06,1, 12.0,1,1, -1.803, 10501.710, 354.914, 52823.146 23/12/21,14:36:45,10,06,1, 12.0,1,1, -1.803, 10501.684, 354.921, 52823.110 23/12/21,14:36:45,11,06,1, 12.0,1,1, -1.803, 10501.704, 354.921, 52823.117 23/12/21,14:36:45,12,06,1, 12.0,1,1, -1.803, 10501.698, 354.925, 52823.147 23/12/21,14:36:45,13,06,1, 12.0,1,1, -1.803, 10501.696, 354.924, 52823.133 23/12/21,14:36:45,14,06,1, 12.0,1,1, -1.803, 10501.713, 354.911, 52823.184 23/12/21,14:36:45,15,06,1, 12.0,1,1, -1.803, 10501.716, 354.918, 52823.125 23/12/21,14:36:45,16,06,1, 12.0,1,1, -1.803, 10501.695, 354.890, 52823.151 23/12/21,14:36:45,17,06,1, 12.0,1,1, -1.803, 10501.703, 354.900, 52823.114 23/12/21,14:36:45,18,06,1, 12.0,1,1, -1.803, 10501.695, 354.924, 52823.161 23/12/21,14:36:45,19,06,1, 12.0,1,1, -1.803, 10501.727, 354.917, 52823.120 23/12/21,14:36:46,00,06,1, 11.9,1,1, -1.803, 10501.726, 354.917, 52823.120 23/12/21,14:36:46,01,06,1, 11.9,1,1, -1.803, 10501.690, 354.927, 52823.117 23/12/21,14:36:46,02,06,1, 11.9,1,1, -1.803, 10501.697, 354.917, 52823.103 23/12/21,14:36:46,03,06,1, 11.9,1,1, -1.803, 10501.717, 354.911, 52823.155 23/12/21,14:36:46,04,06,1, 11.9,1,1, -1.803, 10501.708, 354.919, 52823.152 23/12/21,14:36:46,05,06,1, 11.9,1,1, -1.803, 10501.719, 354.923, 52823.156 23/12/21,14:36:46,06,06,1, 11.9,1,1, -1.803, 10501.721, 354.909, 52823.158 23/12/21,14:36:46,07,06,1, 11.9,1,1, -1.803, 10501.736, 354.890, 52823.143 23/12/21,14:36:46,08,06,1, 11.9,1,1, -1.803, 10501.728, 354.902, 52823.107 23/12/21,14:36:46,09,06,1, 11.9,1,1, -1.803, 10501.716, 354.892, 52823.103 23/12/21,14:36:46,10,06,1, 11.9,1,1, -1.803, 10501.749, 354.884, 52823.131 23/12/21,14:36:46,11,06,1, 11.9,1,1, -1.803, 10501.720, 354.885, 52823.127 23/12/21,14:36:46,12,06,1, 11.9,1,1, -1.803, 10501.730, 354.895, 52823.136 23/12/21,14:36:46,13,06,1, 11.9,1,1, -1.803, 10501.715, 354.901, 52823.087 23/12/21,14:36:46,14,06,1, 11.9,1,1, -1.803, 10501.740, 354.891, 52823.132 23/12/21,14:36:46,15,06,1, 11.9,1,1, -1.803, 10501.726, 354.910, 52823.128 23/12/21,14:36:46,16,06,1, 11.9,1,1, -1.803, 10501.729, 354.905, 52823.120 23/12/21,14:36:46,17,06,1, 11.9,1,1, -1.803, 10501.727, 354.895, 52823.133 23/12/21,14:36:46,18,06,1, 11.9,1,1, -1.803, 10501.743, 354.886, 52823.178 23/12/21,14:36:46,19,06,1, 11.9,1,1, -1.803, 10501.720, 354.902, 52823.130 23/12/21,14:36:47,00,06,1, 11.9,1,1, -1.804, 10501.717, 354.902, 52823.130 23/12/21,14:36:47,01,06,1, 11.9,1,1, -1.804, 10501.731, 354.868, 52823.151 23/12/21,14:36:47,02,06,1, 11.9,1,1, -1.804, 10501.747, 354.881, 52823.138 23/12/21,14:36:47,03,06,1, 11.9,1,1, -1.804, 10501.753, 354.870, 52823.122 23/12/21,14:36:47,04,06,1, 11.9,1,1, -1.804, 10501.732, 354.892, 52823.133 23/12/21,14:36:47,05,06,1, 11.9,1,1, -1.804, 10501.722, 354.907, 52823.135 23/12/21,14:36:47,06,06,1, 11.9,1,1, -1.804, 10501.739, 354.905, 52823.080 23/12/21,14:36:47,07,06,1, 11.9,1,1, -1.804, 10501.748, 354.865, 52823.126 23/12/21,14:36:47,08,06,1, 11.9,1,1, -1.804, 10501.755, 354.865, 52823.099 23/12/21,14:36:47,09,06,1, 11.9,1,1, -1.804, 10501.743, 354.851, 52823.127 23/12/21,14:36:47,10,06,1, 11.9,1,1, -1.804, 10501.763, 354.854, 52823.109 23/12/21,14:36:47,11,06,1, 11.9,1,1, -1.804, 10501.742, 354.861, 52823.119 23/12/21,14:36:47,12,06,1, 11.9,1,1, -1.804, 10501.735, 354.862, 52823.097 23/12/21,14:36:47,13,06,1, 11.9,1,1, -1.804, 10501.740, 354.857, 52823.041 23/12/21,14:36:47,14,06,1, 11.9,1,1, -1.804, 10501.757, 354.860, 52823.064 23/12/21,14:36:47,15,06,1, 11.9,1,1, -1.804, 10501.755, 354.873, 52823.054 23/12/21,14:36:47,16,06,1, 11.9,1,1, -1.804, 10501.736, 354.863, 52823.070 23/12/21,14:36:47,17,06,1, 11.9,1,1, -1.804, 10501.771, 354.857, 52823.254 23/12/21,14:36:47,18,06,1, 11.9,1,1, -1.804, 10501.779, 354.837, 52823.072 23/12/21,14:36:47,19,06,1, 11.9,1,1, -1.804, 10501.761, 354.859, 52823.079 23/12/21,14:36:48,00,06,1, 11.9,1,1, -1.802, 10501.759, 354.859, 52823.079 23/12/21,14:36:48,01,06,1, 11.9,1,1, -1.802, 10501.772, 354.845, 52823.071 23/12/21,14:36:48,02,06,1, 11.9,1,1, -1.802, 10501.766, 354.861, 52823.072 23/12/21,14:36:48,03,06,1, 11.9,1,1, -1.802, 10501.750, 354.855, 52823.061 23/12/21,14:36:48,04,06,1, 11.9,1,1, -1.802, 10501.762, 354.844, 52823.078 23/12/21,14:36:48,05,06,1, 11.9,1,1, -1.802, 10501.750, 354.860, 52823.064 23/12/21,14:36:48,06,06,1, 11.9,1,1, -1.802, 10501.776, 354.859, 52823.104 23/12/21,14:36:48,07,06,1, 11.9,1,1, -1.802, 10501.780, 354.853, 52823.085 23/12/21,14:36:48,08,06,1, 11.9,1,1, -1.802, 10501.780, 354.847, 52823.099 23/12/21,14:36:48,09,06,1, 11.9,1,1, -1.802, 10501.780, 354.861, 52823.124 23/12/21,14:36:48,10,06,1, 11.9,1,1, -1.802, 10501.785, 354.850, 52823.114 23/12/21,14:36:48,11,06,1, 11.9,1,1, -1.802, 10501.781, 354.817, 52823.115 23/12/21,14:36:48,12,06,1, 11.9,1,1, -1.802, 10501.781, 354.824, 52823.056 23/12/21,14:36:48,13,06,1, 11.9,1,1, -1.802, 10501.788, 354.845, 52823.060 23/12/21,14:36:48,14,06,1, 11.9,1,1, -1.802, 10501.761, 354.824, 52823.038 23/12/21,14:36:48,15,06,1, 11.9,1,1, -1.802, 10501.792, 354.836, 52823.082 23/12/21,14:36:48,16,06,1, 11.9,1,1, -1.802, 10501.774, 354.848, 52823.065 23/12/21,14:36:48,17,06,1, 11.9,1,1, -1.802, 10501.803, 354.824, 52823.069 23/12/21,14:36:48,18,06,1, 11.9,1,1, -1.802, 10501.799, 354.843, 52823.061 23/12/21,14:36:48,19,06,1, 11.9,1,1, -1.802, 10501.783, 354.833, 52823.071 23/12/21,14:36:49,00,06,1, 11.9,1,1, -1.804, 10501.776, 354.833, 52823.071 23/12/21,14:36:49,01,06,1, 11.9,1,1, -1.804, 10501.790, 354.846, 52823.088 23/12/21,14:36:49,02,06,1, 11.9,1,1, -1.804, 10501.808, 354.840, 52823.062 23/12/21,14:36:49,03,06,1, 11.9,1,1, -1.804, 10501.795, 354.843, 52823.079 23/12/21,14:36:49,04,06,1, 11.9,1,1, -1.804, 10501.803, 354.828, 52823.092 23/12/21,14:36:49,05,06,1, 11.9,1,1, -1.804, 10501.788, 354.832, 52823.080 23/12/21,14:36:49,06,06,1, 11.9,1,1, -1.804, 10501.791, 354.849, 52823.098 23/12/21,14:36:49,07,06,1, 11.9,1,1, -1.804, 10501.804, 354.837, 52823.083 23/12/21,14:36:49,08,06,1, 11.9,1,1, -1.804, 10501.805, 354.828, 52823.076 23/12/21,14:36:49,09,06,1, 11.9,1,1, -1.804, 10501.798, 354.843, 52823.069 23/12/21,14:36:49,10,06,1, 11.9,1,1, -1.804, 10501.793, 354.829, 52823.085 23/12/21,14:36:49,11,06,1, 11.9,1,1, -1.804, 10501.793, 354.828, 52823.082 23/12/21,14:36:49,12,06,1, 11.9,1,1, -1.804, 10501.830, 354.823, 52823.070 23/12/21,14:36:49,13,06,1, 11.9,1,1, -1.804, 10501.811, 354.836, 52823.044 23/12/21,14:36:49,14,06,1, 11.9,1,1, -1.804, 10501.825, 354.839, 52823.077 23/12/21,14:36:49,15,06,1, 11.9,1,1, -1.804, 10501.815, 354.825, 52823.043 23/12/21,14:36:49,16,06,1, 11.9,1,1, -1.804, 10501.835, 354.825, 52823.083 23/12/21,14:36:49,17,06,1, 11.9,1,1, -1.804, 10501.825, 354.830, 52823.065 23/12/21,14:36:49,18,06,1, 11.9,1,1, -1.804, 10501.833, 354.827, 52823.039 23/12/21,14:36:49,19,06,1, 11.9,1,1, -1.804, 10501.820, 354.838, 52823.079 23/12/21,14:36:50,00,07,1, 11.9,1,1, -1.800, 10501.817, 354.838, 52823.079 23/12/21,14:36:50,01,07,1, 11.9,1,1, -1.800, 10501.813, 354.806, 52823.077 23/12/21,14:36:50,02,07,1, 11.9,1,1, -1.800, 10501.814, 354.819, 52823.035 23/12/21,14:36:50,03,07,1, 11.9,1,1, -1.800, 10501.825, 354.822, 52823.043 23/12/21,14:36:50,04,07,1, 11.9,1,1, -1.800, 10501.830, 354.807, 52823.057 23/12/21,14:36:50,05,07,1, 11.9,1,1, -1.800, 10501.819, 354.793, 52823.056 23/12/21,14:36:50,06,07,1, 11.9,1,1, -1.800, 10501.837, 354.808, 52823.031 23/12/21,14:36:50,07,07,1, 11.9,1,1, -1.800, 10501.849, 354.808, 52823.059 23/12/21,14:36:50,08,07,1, 11.9,1,1, -1.800, 10501.857, 354.791, 52823.040 23/12/21,14:36:50,09,07,1, 11.9,1,1, -1.800, 10501.845, 354.801, 52823.058 23/12/21,14:36:50,10,07,1, 11.9,1,1, -1.800, 10501.837, 354.804, 52823.059 23/12/21,14:36:50,11,07,1, 11.9,1,1, -1.800, 10501.832, 354.772, 52823.029 23/12/21,14:36:50,12,07,1, 11.9,1,1, -1.800, 10501.842, 354.799, 52823.069 23/12/21,14:36:50,13,07,1, 11.9,1,1, -1.800, 10501.862, 354.796, 52823.051 23/12/21,14:36:50,14,07,1, 11.9,1,1, -1.800, 10501.846, 354.808, 52823.009 23/12/21,14:36:50,15,07,1, 11.9,1,1, -1.800, 10501.840, 354.819, 52823.082 23/12/21,14:36:50,16,07,1, 11.9,1,1, -1.800, 10501.856, 354.793, 52823.083 23/12/21,14:36:50,17,07,1, 11.9,1,1, -1.800, 10501.839, 354.802, 52823.038 23/12/21,14:36:50,18,07,1, 11.9,1,1, -1.800, 10501.862, 354.805, 52823.085 23/12/21,14:36:50,19,07,1, 11.9,1,1, -1.800, 10501.861, 354.796, 52823.086 23/12/21,14:36:51,00,05,1, 11.8,1,1, -1.805, 10501.859, 354.796, 52823.086 23/12/21,14:36:51,01,05,1, 11.8,1,1, -1.805, 10501.862, 354.796, 52823.035 23/12/21,14:36:51,02,05,1, 11.8,1,1, -1.805, 10501.859, 354.810, 52823.094 23/12/21,14:36:51,03,05,1, 11.8,1,1, -1.805, 10501.857, 354.798, 52823.031 23/12/21,14:36:51,04,05,1, 11.8,1,1, -1.805, 10501.847, 354.789, 52823.098 23/12/21,14:36:51,05,05,1, 11.8,1,1, -1.805, 10501.879, 354.796, 52823.043 23/12/21,14:36:51,06,05,1, 11.8,1,1, -1.805, 10501.870, 354.765, 52823.029 23/12/21,14:36:51,07,05,1, 11.8,1,1, -1.805, 10501.860, 354.791, 52823.035 23/12/21,14:36:51,08,05,1, 11.8,1,1, -1.805, 10501.885, 354.774, 52823.008 23/12/21,14:36:51,09,05,1, 11.8,1,1, -1.805, 10501.856, 354.813, 52823.015 23/12/21,14:36:51,10,05,1, 11.8,1,1, -1.805, 10501.861, 354.781, 52823.046 23/12/21,14:36:51,11,05,1, 11.8,1,1, -1.805, 10501.869, 354.765, 52823.036 23/12/21,14:36:51,12,05,1, 11.8,1,1, -1.805, 10501.873, 354.795, 52823.044 23/12/21,14:36:51,13,05,1, 11.8,1,1, -1.805, 10501.894, 354.753, 52823.073 23/12/21,14:36:51,14,05,1, 11.8,1,1, -1.805, 10501.866, 354.786, 52823.059 23/12/21,14:36:51,15,05,1, 11.8,1,1, -1.805, 10501.884, 354.769, 52823.037 23/12/21,14:36:51,16,05,1, 11.8,1,1, -1.805, 10501.877, 354.778, 52823.054 23/12/21,14:36:51,17,05,1, 11.8,1,1, -1.805, 10501.866, 354.768, 52823.051 23/12/21,14:36:51,18,05,1, 11.8,1,1, -1.805, 10501.896, 354.775, 52823.039 23/12/21,14:36:51,19,05,1, 11.8,1,1, -1.805, 10501.885, 354.770, 52823.080 23/12/21,14:36:52,00,06,1, 11.9,1,1, -1.802, 10501.884, 354.770, 52823.080 23/12/21,14:36:52,01,06,1, 11.9,1,1, -1.802, 10501.895, 354.791, 52823.037 23/12/21,14:36:52,02,06,1, 11.9,1,1, -1.802, 10501.908, 354.785, 52823.033 23/12/21,14:36:52,03,06,1, 11.9,1,1, -1.802, 10501.890, 354.771, 52823.034 23/12/21,14:36:52,04,06,1, 11.9,1,1, -1.802, 10501.880, 354.762, 52823.042 23/12/21,14:36:52,05,06,1, 11.9,1,1, -1.802, 10501.899, 354.763, 52823.001 23/12/21,14:36:52,06,06,1, 11.9,1,1, -1.802, 10501.877, 354.758, 52822.996 23/12/21,14:36:52,07,06,1, 11.9,1,1, -1.802, 10501.889, 354.749, 52823.030 23/12/21,14:36:52,08,06,1, 11.9,1,1, -1.802, 10501.892, 354.735, 52823.028 23/12/21,14:36:52,09,06,1, 11.9,1,1, -1.802, 10501.886, 354.754, 52823.041 23/12/21,14:36:52,10,06,1, 11.9,1,1, -1.802, 10501.899, 354.741, 52823.038 23/12/21,14:36:52,11,06,1, 11.9,1,1, -1.802, 10501.891, 354.759, 52823.050 23/12/21,14:36:52,12,06,1, 11.9,1,1, -1.802, 10501.897, 354.759, 52823.002 23/12/21,14:36:52,13,06,1, 11.9,1,1, -1.802, 10501.898, 354.772, 52823.079 23/12/21,14:36:52,14,06,1, 11.9,1,1, -1.802, 10501.884, 354.744, 52823.044 23/12/21,14:36:52,15,06,1, 11.9,1,1, -1.802, 10501.884, 354.756, 52823.057 23/12/21,14:36:52,16,06,1, 11.9,1,1, -1.802, 10501.889, 354.755, 52823.080 23/12/21,14:36:52,17,06,1, 11.9,1,1, -1.802, 10501.919, 354.747, 52823.066 23/12/21,14:36:52,18,06,1, 11.9,1,1, -1.802, 10501.898, 354.758, 52823.030 23/12/21,14:36:52,19,06,1, 11.9,1,1, -1.802, 10501.906, 354.750, 52823.022 23/12/21,14:36:53,00,06,1, 11.9,1,1, -1.800, 10501.901, 354.750, 52823.022 23/12/21,14:36:53,01,06,1, 11.9,1,1, -1.800, 10501.902, 354.750, 52823.030 23/12/21,14:36:53,02,06,1, 11.9,1,1, -1.800, 10501.916, 354.755, 52823.023 23/12/21,14:36:53,03,06,1, 11.9,1,1, -1.800, 10501.887, 354.767, 52823.075 23/12/21,14:36:53,04,06,1, 11.9,1,1, -1.800, 10501.915, 354.755, 52823.012 23/12/21,14:36:53,05,06,1, 11.9,1,1, -1.800, 10501.914, 354.754, 52823.022 23/12/21,14:36:53,06,06,1, 11.9,1,1, -1.800, 10501.893, 354.737, 52823.002 23/12/21,14:36:53,07,06,1, 11.9,1,1, -1.800, 10501.896, 354.737, 52823.040 23/12/21,14:36:53,08,06,1, 11.9,1,1, -1.800, 10501.931, 354.746, 52822.999 23/12/21,14:36:53,09,06,1, 11.9,1,1, -1.800, 10501.918, 354.714, 52822.950 23/12/21,14:36:53,10,06,1, 11.9,1,1, -1.800, 10501.918, 354.753, 52823.053 23/12/21,14:36:53,11,06,1, 11.9,1,1, -1.800, 10501.915, 354.723, 52823.046 23/12/21,14:36:53,12,06,1, 11.9,1,1, -1.800, 10501.933, 354.736, 52822.864 23/12/21,14:36:53,13,06,1, 11.9,1,1, -1.800, 10501.964, 354.724, 52822.991 23/12/21,14:36:53,14,06,1, 11.9,1,1, -1.800, 10501.951, 354.708, 52822.987 23/12/21,14:36:53,15,06,1, 11.9,1,1, -1.800, 10501.942, 354.749, 52823.021 23/12/21,14:36:53,16,06,1, 11.9,1,1, -1.800, 10501.920, 354.731, 52822.997 23/12/21,14:36:53,17,06,1, 11.9,1,1, -1.800, 10501.922, 354.723, 52822.986 23/12/21,14:36:53,18,06,1, 11.9,1,1, -1.800, 10501.927, 354.730, 52823.013 23/12/21,14:36:53,19,06,1, 11.9,1,1, -1.800, 10501.924, 354.735, 52822.961 23/12/21,14:36:54,00,07,1, 11.9,1,1, -1.803, 10501.918, 354.735, 52822.961 23/12/21,14:36:54,01,07,1, 11.9,1,1, -1.803, 10501.928, 354.740, 52822.943 23/12/21,14:36:54,02,07,1, 11.9,1,1, -1.803, 10501.935, 354.716, 52822.978 23/12/21,14:36:54,03,07,1, 11.9,1,1, -1.803, 10501.947, 354.718, 52823.014 23/12/21,14:36:54,04,07,1, 11.9,1,1, -1.803, 10501.937, 354.716, 52822.972 23/12/21,14:36:54,05,07,1, 11.9,1,1, -1.803, 10501.939, 354.733, 52822.993 23/12/21,14:36:54,06,07,1, 11.9,1,1, -1.803, 10501.949, 354.746, 52823.002 23/12/21,14:36:54,07,07,1, 11.9,1,1, -1.803, 10501.907, 354.712, 52822.974 23/12/21,14:36:54,08,07,1, 11.9,1,1, -1.803, 10501.918, 354.716, 52822.973 23/12/21,14:36:54,09,07,1, 11.9,1,1, -1.803, 10501.942, 354.686, 52823.004 23/12/21,14:36:54,10,07,1, 11.9,1,1, -1.803, 10501.948, 354.704, 52822.978 23/12/21,14:36:54,11,07,1, 11.9,1,1, -1.803, 10501.926, 354.707, 52822.989 23/12/21,14:36:54,12,07,1, 11.9,1,1, -1.803, 10501.952, 354.714, 52823.009 23/12/21,14:36:54,13,07,1, 11.9,1,1, -1.803, 10501.947, 354.696, 52822.994 23/12/21,14:36:54,14,07,1, 11.9,1,1, -1.803, 10501.933, 354.705, 52823.021 23/12/21,14:36:54,15,07,1, 11.9,1,1, -1.803, 10501.953, 354.697, 52823.021 23/12/21,14:36:54,16,07,1, 11.9,1,1, -1.803, 10501.955, 354.744, 52823.028 23/12/21,14:36:54,17,07,1, 11.9,1,1, -1.803, 10501.957, 354.724, 52823.012 23/12/21,14:36:54,18,07,1, 11.9,1,1, -1.803, 10501.940, 354.720, 52823.021 23/12/21,14:36:54,19,07,1, 11.9,1,1, -1.803, 10501.958, 354.733, 52822.971 23/12/21,14:36:55,00,07,1, 12.0,1,1, -1.805, 10501.951, 354.733, 52822.971 23/12/21,14:36:55,01,07,1, 12.0,1,1, -1.805, 10501.948, 354.718, 52822.991 23/12/21,14:36:55,02,07,1, 12.0,1,1, -1.805, 10501.977, 354.687, 52822.999 23/12/21,14:36:55,03,07,1, 12.0,1,1, -1.805, 10501.979, 354.691, 52822.980 23/12/21,14:36:55,04,07,1, 12.0,1,1, -1.805, 10501.952, 354.700, 52823.035 23/12/21,14:36:55,05,07,1, 12.0,1,1, -1.805, 10501.963, 354.682, 52822.970 23/12/21,14:36:55,06,07,1, 12.0,1,1, -1.805, 10501.957, 354.701, 52823.009 23/12/21,14:36:55,07,07,1, 12.0,1,1, -1.805, 10501.942, 354.705, 52822.982 23/12/21,14:36:55,08,07,1, 12.0,1,1, -1.805, 10501.964, 354.684, 52822.984 23/12/21,14:36:55,09,07,1, 12.0,1,1, -1.805, 10501.978, 354.683, 52822.981 23/12/21,14:36:55,10,07,1, 12.0,1,1, -1.805, 10501.968, 354.680, 52822.984 23/12/21,14:36:55,11,07,1, 12.0,1,1, -1.805, 10501.947, 354.662, 52822.985 23/12/21,14:36:55,12,07,1, 12.0,1,1, -1.805, 10501.956, 354.680, 52822.905 23/12/21,14:36:55,13,07,1, 12.0,1,1, -1.805, 10501.965, 354.695, 52822.989 23/12/21,14:36:55,14,07,1, 12.0,1,1, -1.805, 10501.971, 354.690, 52822.971 23/12/21,14:36:55,15,07,1, 12.0,1,1, -1.805, 10501.958, 354.708, 52822.959 23/12/21,14:36:55,16,07,1, 12.0,1,1, -1.805, 10501.955, 354.687, 52822.960 23/12/21,14:36:55,17,07,1, 12.0,1,1, -1.805, 10501.962, 354.694, 52822.977 23/12/21,14:36:55,18,07,1, 12.0,1,1, -1.805, 10501.979, 354.693, 52823.022 23/12/21,14:36:55,19,07,1, 12.0,1,1, -1.805, 10501.968, 354.700, 52822.977 23/12/21,14:36:56,00,07,1, 11.9,1,1, -1.802, 10501.968, 354.700, 52822.977 23/12/21,14:36:56,01,07,1, 11.9,1,1, -1.802, 10501.984, 354.687, 52822.944 23/12/21,14:36:56,02,07,1, 11.9,1,1, -1.802, 10501.965, 354.694, 52822.961 23/12/21,14:36:56,03,07,1, 11.9,1,1, -1.802, 10501.979, 354.695, 52822.974 23/12/21,14:36:56,04,07,1, 11.9,1,1, -1.802, 10501.992, 354.685, 52822.940 23/12/21,14:36:56,05,07,1, 11.9,1,1, -1.802, 10501.983, 354.665, 52822.960 23/12/21,14:36:56,06,07,1, 11.9,1,1, -1.802, 10501.989, 354.693, 52822.970 23/12/21,14:36:56,07,07,1, 11.9,1,1, -1.802, 10501.970, 354.669, 52822.975 23/12/21,14:36:56,08,07,1, 11.9,1,1, -1.802, 10501.986, 354.674, 52822.981 23/12/21,14:36:56,09,07,1, 11.9,1,1, -1.802, 10501.994, 354.684, 52822.970 23/12/21,14:36:56,10,07,1, 11.9,1,1, -1.802, 10502.018, 354.659, 52822.756 23/12/21,14:36:56,11,07,1, 11.9,1,1, -1.802, 10502.004, 354.671, 52822.934 23/12/21,14:36:56,12,07,1, 11.9,1,1, -1.802, 10501.984, 354.658, 52822.926 23/12/21,14:36:56,13,07,1, 11.9,1,1, -1.802, 10502.005, 354.670, 52822.950 23/12/21,14:36:56,14,07,1, 11.9,1,1, -1.802, 10502.005, 354.692, 52822.957 23/12/21,14:36:56,15,07,1, 11.9,1,1, -1.802, 10502.005, 354.658, 52822.955 23/12/21,14:36:56,16,07,1, 11.9,1,1, -1.802, 10501.981, 354.656, 52822.981 23/12/21,14:36:56,17,07,1, 11.9,1,1, -1.802, 10501.976, 354.665, 52822.924 23/12/21,14:36:56,18,07,1, 11.9,1,1, -1.802, 10502.013, 354.659, 52822.917 23/12/21,14:36:56,19,07,1, 11.9,1,1, -1.802, 10501.994, 354.645, 52822.934 23/12/21,14:36:57,00,07,1, 11.9,1,1, -1.801, 10501.993, 354.645, 52822.934 23/12/21,14:36:57,01,07,1, 11.9,1,1, -1.801, 10502.006, 354.651, 52822.950 23/12/21,14:36:57,02,07,1, 11.9,1,1, -1.801, 10501.988, 354.691, 52823.148 23/12/21,14:36:57,03,07,1, 11.9,1,1, -1.801, 10501.999, 354.664, 52823.130 23/12/21,14:36:57,04,07,1, 11.9,1,1, -1.801, 10501.994, 354.707, 52823.181 23/12/21,14:36:57,05,07,1, 11.9,1,1, -1.801, 10501.998, 354.686, 52823.141 23/12/21,14:36:57,06,07,1, 11.9,1,1, -1.801, 10502.007, 354.677, 52823.143 23/12/21,14:36:57,07,07,1, 11.9,1,1, -1.801, 10502.030, 354.691, 52823.127 23/12/21,14:36:57,08,07,1, 11.9,1,1, -1.801, 10502.037, 354.683, 52823.140 23/12/21,14:36:57,09,07,1, 11.9,1,1, -1.801, 10502.000, 354.668, 52823.135 23/12/21,14:36:57,10,07,1, 11.9,1,1, -1.801, 10502.020, 354.681, 52823.091 23/12/21,14:36:57,11,07,1, 11.9,1,1, -1.801, 10502.033, 354.677, 52823.123 23/12/21,14:36:57,12,07,1, 11.9,1,1, -1.801, 10502.017, 354.661, 52823.131 23/12/21,14:36:57,13,07,1, 11.9,1,1, -1.801, 10502.041, 354.657, 52823.112 23/12/21,14:36:57,14,07,1, 11.9,1,1, -1.801, 10502.031, 354.686, 52823.144 23/12/21,14:36:57,15,07,1, 11.9,1,1, -1.801, 10502.036, 354.696, 52823.131 23/12/21,14:36:57,16,07,1, 11.9,1,1, -1.801, 10502.034, 354.666, 52823.135 23/12/21,14:36:57,17,07,1, 11.9,1,1, -1.801, 10502.043, 354.671, 52823.131 23/12/21,14:36:57,18,07,1, 11.9,1,1, -1.801, 10502.037, 354.680, 52823.163 23/12/21,14:36:57,19,07,1, 11.9,1,1, -1.801, 10502.061, 354.647, 52823.146 23/12/21,14:36:58,00,07,1, 11.9,1,1, -1.800, 10502.059, 354.647, 52823.146 23/12/21,14:36:58,01,07,1, 11.9,1,1, -1.800, 10502.038, 354.650, 52823.155 23/12/21,14:36:58,02,07,1, 11.9,1,1, -1.800, 10502.023, 354.644, 52823.149 23/12/21,14:36:58,03,07,1, 11.9,1,1, -1.800, 10502.022, 354.680, 52823.119 23/12/21,14:36:58,04,07,1, 11.9,1,1, -1.800, 10502.023, 354.666, 52823.133 23/12/21,14:36:58,05,07,1, 11.9,1,1, -1.800, 10502.028, 354.660, 52823.128 23/12/21,14:36:58,06,07,1, 11.9,1,1, -1.800, 10502.042, 354.650, 52823.138 23/12/21,14:36:58,07,07,1, 11.9,1,1, -1.800, 10502.052, 354.652, 52823.136 23/12/21,14:36:58,08,07,1, 11.9,1,1, -1.800, 10502.046, 354.639, 52823.140 23/12/21,14:36:58,09,07,1, 11.9,1,1, -1.800, 10502.069, 354.669, 52823.126 23/12/21,14:36:58,10,07,1, 11.9,1,1, -1.800, 10502.037, 354.653, 52823.130 23/12/21,14:36:58,11,07,1, 11.9,1,1, -1.800, 10502.041, 354.641, 52823.083 23/12/21,14:36:58,12,07,1, 11.9,1,1, -1.800, 10502.039, 354.638, 52823.166 23/12/21,14:36:58,13,07,1, 11.9,1,1, -1.800, 10502.050, 354.636, 52823.133 23/12/21,14:36:58,14,07,1, 11.9,1,1, -1.800, 10502.034, 354.633, 52823.123 23/12/21,14:36:58,15,07,1, 11.9,1,1, -1.800, 10502.052, 354.638, 52823.133 23/12/21,14:36:58,16,07,1, 11.9,1,1, -1.800, 10502.064, 354.647, 52823.168 23/12/21,14:36:58,17,07,1, 11.9,1,1, -1.800, 10502.046, 354.644, 52823.151 23/12/21,14:36:58,18,07,1, 11.9,1,1, -1.800, 10502.034, 354.636, 52823.129 23/12/21,14:36:58,19,07,1, 11.9,1,1, -1.800, 10502.043, 354.626, 52823.124 23/12/21,14:36:59,00,07,1, 11.9,1,1, -1.799, 10502.043, 354.626, 52823.124 23/12/21,14:36:59,01,07,1, 11.9,1,1, -1.799, 10502.069, 354.641, 52823.127 23/12/21,14:36:59,02,07,1, 11.9,1,1, -1.799, 10502.059, 354.636, 52823.095 23/12/21,14:36:59,03,07,1, 11.9,1,1, -1.799, 10502.062, 354.657, 52823.092 23/12/21,14:36:59,04,07,1, 11.9,1,1, -1.799, 10502.048, 354.637, 52823.104 23/12/21,14:36:59,05,07,1, 11.9,1,1, -1.799, 10502.038, 354.623, 52823.117 23/12/21,14:36:59,06,07,1, 11.9,1,1, -1.799, 10502.059, 354.637, 52823.125 23/12/21,14:36:59,07,07,1, 11.9,1,1, -1.799, 10502.058, 354.622, 52823.117 23/12/21,14:36:59,08,07,1, 11.9,1,1, -1.799, 10502.084, 354.634, 52823.107 23/12/21,14:36:59,09,07,1, 11.9,1,1, -1.799, 10502.066, 354.629, 52823.109 23/12/21,14:36:59,10,07,1, 11.9,1,1, -1.799, 10502.082, 354.663, 52823.149 23/12/21,14:36:59,11,07,1, 11.9,1,1, -1.799, 10502.063, 354.625, 52823.070 23/12/21,14:36:59,12,07,1, 11.9,1,1, -1.799, 10502.076, 354.623, 52823.141 23/12/21,14:36:59,13,07,1, 11.9,1,1, -1.799, 10502.070, 354.648, 52823.156 23/12/21,14:36:59,14,07,1, 11.9,1,1, -1.799, 10502.087, 354.645, 52823.120 23/12/21,14:36:59,15,07,1, 11.9,1,1, -1.799, 10502.094, 354.638, 52823.128 23/12/21,14:36:59,16,07,1, 11.9,1,1, -1.799, 10502.081, 354.641, 52823.096 23/12/21,14:36:59,17,07,1, 11.9,1,1, -1.799, 10502.065, 354.636, 52823.150 23/12/21,14:36:59,18,07,1, 11.9,1,1, -1.799, 10502.089, 354.631, 52823.120 23/12/21,14:36:59,19,07,1, 11.9,1,1, -1.799, 10502.076, 354.639, 52823.111 23/12/21,14:37:00,00,06,1, 11.9,1,1, -1.804, 10502.076, 354.639, 52823.111 23/12/21,14:37:00,01,06,1, 11.9,1,1, -1.804, 10502.092, 354.633, 52823.099 23/12/21,14:37:00,02,06,1, 11.9,1,1, -1.804, 10502.071, 354.594, 52823.001 23/12/21,14:37:00,03,06,1, 11.9,1,1, -1.804, 10502.078, 354.608, 52822.963 23/12/21,14:37:00,04,06,1, 11.9,1,1, -1.804, 10502.064, 354.606, 52822.907 23/12/21,14:37:00,05,06,1, 11.9,1,1, -1.804, 10502.064, 354.609, 52822.924 23/12/21,14:37:00,06,06,1, 11.9,1,1, -1.804, 10502.081, 354.592, 52822.951 23/12/21,14:37:00,07,06,1, 11.9,1,1, -1.804, 10502.098, 354.593, 52822.946 23/12/21,14:37:00,08,06,1, 11.9,1,1, -1.804, 10502.091, 354.612, 52822.962 23/12/21,14:37:00,09,06,1, 11.9,1,1, -1.804, 10502.089, 354.593, 52822.907 23/12/21,14:37:00,10,06,1, 11.9,1,1, -1.804, 10502.086, 354.592, 52822.942 23/12/21,14:37:00,11,06,1, 11.9,1,1, -1.804, 10502.064, 354.600, 52822.909 23/12/21,14:37:00,12,06,1, 11.9,1,1, -1.804, 10502.078, 354.587, 52822.917 23/12/21,14:37:00,13,06,1, 11.9,1,1, -1.804, 10502.076, 354.575, 52822.930 23/12/21,14:37:00,14,06,1, 11.9,1,1, -1.804, 10502.106, 354.582, 52822.930 23/12/21,14:37:00,15,06,1, 11.9,1,1, -1.804, 10502.067, 354.573, 52822.933 23/12/21,14:37:00,16,06,1, 11.9,1,1, -1.804, 10502.087, 354.586, 52822.924 23/12/21,14:37:00,17,06,1, 11.9,1,1, -1.804, 10502.060, 354.586, 52822.914 23/12/21,14:37:00,18,06,1, 11.9,1,1, -1.804, 10502.089, 354.584, 52822.918 23/12/21,14:37:00,19,06,1, 11.9,1,1, -1.804, 10502.097, 354.589, 52822.915 23/12/21,14:37:01,00,06,1, 11.9,1,1, -1.804, 10502.093, 354.589, 52822.915 23/12/21,14:37:01,01,06,1, 11.9,1,1, -1.804, 10502.096, 354.567, 52822.945 23/12/21,14:37:01,02,06,1, 11.9,1,1, -1.804, 10502.088, 354.583, 52822.917 23/12/21,14:37:01,03,06,1, 11.9,1,1, -1.804, 10502.101, 354.578, 52822.930 23/12/21,14:37:01,04,06,1, 11.9,1,1, -1.804, 10502.096, 354.578, 52822.902 23/12/21,14:37:01,05,06,1, 11.9,1,1, -1.804, 10502.123, 354.564, 52822.951 23/12/21,14:37:01,06,06,1, 11.9,1,1, -1.804, 10502.085, 354.595, 52822.929 23/12/21,14:37:01,07,06,1, 11.9,1,1, -1.804, 10502.080, 354.574, 52822.892 23/12/21,14:37:01,08,06,1, 11.9,1,1, -1.804, 10502.112, 354.558, 52822.927 23/12/21,14:37:01,09,06,1, 11.9,1,1, -1.804, 10502.090, 354.579, 52822.902 23/12/21,14:37:01,10,06,1, 11.9,1,1, -1.804, 10502.100, 354.573, 52822.925 23/12/21,14:37:01,11,06,1, 11.9,1,1, -1.804, 10502.089, 354.542, 52822.964 23/12/21,14:37:01,12,06,1, 11.9,1,1, -1.804, 10502.106, 354.574, 52822.840 23/12/21,14:37:01,13,06,1, 11.9,1,1, -1.804, 10502.087, 354.565, 52822.900 23/12/21,14:37:01,14,06,1, 11.9,1,1, -1.804, 10502.122, 354.545, 52822.876 23/12/21,14:37:01,15,06,1, 11.9,1,1, -1.804, 10502.134, 354.543, 52822.878 23/12/21,14:37:01,16,06,1, 11.9,1,1, -1.804, 10502.130, 354.544, 52822.893 23/12/21,14:37:01,17,06,1, 11.9,1,1, -1.804, 10502.117, 354.538, 52822.852 23/12/21,14:37:01,18,06,1, 11.9,1,1, -1.804, 10502.107, 354.568, 52822.900 23/12/21,14:37:01,19,06,1, 11.9,1,1, -1.804, 10502.116, 354.574, 52822.933 23/12/21,14:37:02,00,04,1, 11.9,1,1, -1.801, 10502.110, 354.574, 52822.933 23/12/21,14:37:02,01,04,1, 11.9,1,1, -1.801, 10502.123, 354.557, 52822.886 23/12/21,14:37:02,02,04,1, 11.9,1,1, -1.801, 10502.117, 354.554, 52822.882 23/12/21,14:37:02,03,04,1, 11.9,1,1, -1.801, 10502.140, 354.561, 52822.887 23/12/21,14:37:02,04,04,1, 11.9,1,1, -1.801, 10502.136, 354.576, 52822.918 23/12/21,14:37:02,05,04,1, 11.9,1,1, -1.801, 10502.131, 354.563, 52822.892 23/12/21,14:37:02,06,04,1, 11.9,1,1, -1.801, 10502.129, 354.549, 52822.877 23/12/21,14:37:02,07,04,1, 11.9,1,1, -1.801, 10502.152, 354.553, 52822.917 23/12/21,14:37:02,08,04,1, 11.9,1,1, -1.801, 10502.126, 354.567, 52822.927 23/12/21,14:37:02,09,04,1, 11.9,1,1, -1.801, 10502.120, 354.567, 52822.944 23/12/21,14:37:02,10,04,1, 11.9,1,1, -1.801, 10502.122, 354.554, 52822.856 23/12/21,14:37:02,11,04,1, 11.9,1,1, -1.801, 10502.118, 354.573, 52822.894 23/12/21,14:37:02,12,04,1, 11.9,1,1, -1.801, 10502.129, 354.550, 52822.900 23/12/21,14:37:02,13,04,1, 11.9,1,1, -1.801, 10502.141, 354.556, 52822.892 23/12/21,14:37:02,14,04,1, 11.9,1,1, -1.801, 10502.114, 354.557, 52822.873 23/12/21,14:37:02,15,04,1, 11.9,1,1, -1.801, 10502.120, 354.553, 52822.888 23/12/21,14:37:02,16,04,1, 11.9,1,1, -1.801, 10502.134, 354.563, 52822.908 23/12/21,14:37:02,17,04,1, 11.9,1,1, -1.801, 10502.117, 354.554, 52822.867 23/12/21,14:37:02,18,04,1, 11.9,1,1, -1.801, 10502.112, 354.575, 52822.922 23/12/21,14:37:02,19,04,1, 11.9,1,1, -1.801, 10502.131, 354.557, 52822.904 23/12/21,14:37:03,00,06,1, 11.9,1,1, -1.805, 10502.126, 354.557, 52822.904 23/12/21,14:37:03,01,06,1, 11.9,1,1, -1.805, 10502.128, 354.558, 52822.898 23/12/21,14:37:03,02,06,1, 11.9,1,1, -1.805, 10502.120, 354.571, 52822.876 23/12/21,14:37:03,03,06,1, 11.9,1,1, -1.805, 10502.145, 354.552, 52822.906 23/12/21,14:37:03,04,06,1, 11.9,1,1, -1.805, 10502.159, 354.549, 52822.909 23/12/21,14:37:03,05,06,1, 11.9,1,1, -1.805, 10502.144, 354.566, 52822.904 23/12/21,14:37:03,06,06,1, 11.9,1,1, -1.805, 10502.145, 354.557, 52822.920 23/12/21,14:37:03,07,06,1, 11.9,1,1, -1.805, 10502.138, 354.558, 52822.904 23/12/21,14:37:03,08,06,1, 11.9,1,1, -1.805, 10502.133, 354.555, 52822.898 23/12/21,14:37:03,09,06,1, 11.9,1,1, -1.805, 10502.125, 354.558, 52822.887 23/12/21,14:37:03,10,06,1, 11.9,1,1, -1.805, 10502.129, 354.547, 52822.899 23/12/21,14:37:03,11,06,1, 11.9,1,1, -1.805, 10502.131, 354.566, 52822.887 23/12/21,14:37:03,12,06,1, 11.9,1,1, -1.805, 10502.149, 354.550, 52822.900 23/12/21,14:37:03,13,06,1, 11.9,1,1, -1.805, 10502.145, 354.555, 52822.876 23/12/21,14:37:03,14,06,1, 11.9,1,1, -1.805, 10502.143, 354.550, 52822.889 23/12/21,14:37:03,15,06,1, 11.9,1,1, -1.805, 10502.150, 354.558, 52822.892 23/12/21,14:37:03,16,06,1, 11.9,1,1, -1.805, 10502.143, 354.565, 52822.903 23/12/21,14:37:03,17,06,1, 11.9,1,1, -1.805, 10502.147, 354.555, 52822.919 23/12/21,14:37:03,18,06,1, 11.9,1,1, -1.805, 10502.159, 354.551, 52822.883 23/12/21,14:37:03,19,06,1, 11.9,1,1, -1.805, 10502.162, 354.556, 52822.865 23/12/21,14:37:04,00,06,1, 11.8,1,1, -1.803, 10502.160, 354.556, 52822.865 23/12/21,14:37:04,01,06,1, 11.8,1,1, -1.803, 10502.148, 354.555, 52822.894 23/12/21,14:37:04,02,06,1, 11.8,1,1, -1.803, 10502.155, 354.545, 52822.894 23/12/21,14:37:04,03,06,1, 11.8,1,1, -1.803, 10502.150, 354.543, 52822.906 23/12/21,14:37:04,04,06,1, 11.8,1,1, -1.803, 10502.161, 354.548, 52822.897 23/12/21,14:37:04,05,06,1, 11.8,1,1, -1.803, 10502.147, 354.552, 52822.891 23/12/21,14:37:04,06,06,1, 11.8,1,1, -1.803, 10502.154, 354.546, 52822.877 23/12/21,14:37:04,07,06,1, 11.8,1,1, -1.803, 10502.141, 354.559, 52822.881 23/12/21,14:37:04,08,06,1, 11.8,1,1, -1.803, 10502.157, 354.557, 52822.858 23/12/21,14:37:04,09,06,1, 11.8,1,1, -1.803, 10502.167, 354.539, 52822.869 23/12/21,14:37:04,10,06,1, 11.8,1,1, -1.803, 10502.165, 354.537, 52822.846 23/12/21,14:37:04,11,06,1, 11.8,1,1, -1.803, 10502.167, 354.519, 52822.843 23/12/21,14:37:04,12,06,1, 11.8,1,1, -1.803, 10502.151, 354.535, 52822.844 23/12/21,14:37:04,13,06,1, 11.8,1,1, -1.803, 10502.153, 354.533, 52822.859 23/12/21,14:37:04,14,06,1, 11.8,1,1, -1.803, 10502.147, 354.526, 52822.851 23/12/21,14:37:04,15,06,1, 11.8,1,1, -1.803, 10502.133, 354.530, 52822.878 23/12/21,14:37:04,16,06,1, 11.8,1,1, -1.803, 10502.160, 354.542, 52822.873 23/12/21,14:37:04,17,06,1, 11.8,1,1, -1.803, 10502.163, 354.529, 52822.881 23/12/21,14:37:04,18,06,1, 11.8,1,1, -1.803, 10502.172, 354.557, 52822.824 23/12/21,14:37:04,19,06,1, 11.8,1,1, -1.803, 10502.172, 354.544, 52822.814 23/12/21,14:37:05,00,06,1, 11.9,1,1, -1.805, 10502.168, 354.544, 52822.814 23/12/21,14:37:05,01,06,1, 11.9,1,1, -1.805, 10502.186, 354.541, 52822.827 23/12/21,14:37:05,02,06,1, 11.9,1,1, -1.805, 10502.173, 354.536, 52822.838 23/12/21,14:37:05,03,06,1, 11.9,1,1, -1.805, 10502.171, 354.515, 52822.739 23/12/21,14:37:05,04,06,1, 11.9,1,1, -1.805, 10502.187, 354.522, 52822.866 23/12/21,14:37:05,05,06,1, 11.9,1,1, -1.805, 10502.185, 354.525, 52822.873 23/12/21,14:37:05,06,06,1, 11.9,1,1, -1.805, 10502.174, 354.511, 52822.854 23/12/21,14:37:05,07,06,1, 11.9,1,1, -1.805, 10502.191, 354.542, 52822.819 23/12/21,14:37:05,08,06,1, 11.9,1,1, -1.805, 10502.166, 354.519, 52822.799 23/12/21,14:37:05,09,06,1, 11.9,1,1, -1.805, 10502.181, 354.551, 52822.832 23/12/21,14:37:05,10,06,1, 11.9,1,1, -1.805, 10502.183, 354.531, 52822.840 23/12/21,14:37:05,11,06,1, 11.9,1,1, -1.805, 10502.157, 354.514, 52822.921 23/12/21,14:37:05,12,06,1, 11.9,1,1, -1.805, 10502.200, 354.509, 52822.768 23/12/21,14:37:05,13,06,1, 11.9,1,1, -1.805, 10502.205, 354.522, 52822.785 23/12/21,14:37:05,14,06,1, 11.9,1,1, -1.805, 10502.187, 354.508, 52822.836 23/12/21,14:37:05,15,06,1, 11.9,1,1, -1.805, 10502.196, 354.522, 52822.837 23/12/21,14:37:05,16,06,1, 11.9,1,1, -1.805, 10502.195, 354.513, 52822.869 23/12/21,14:37:05,17,06,1, 11.9,1,1, -1.805, 10502.180, 354.520, 52822.798 23/12/21,14:37:05,18,06,1, 11.9,1,1, -1.805, 10502.200, 354.503, 52822.835 23/12/21,14:37:05,19,06,1, 11.9,1,1, -1.805, 10502.174, 354.534, 52822.998 23/12/21,14:37:06,00,06,1, 11.9,1,1, -1.805, 10502.168, 354.534, 52822.998 23/12/21,14:37:06,01,06,1, 11.9,1,1, -1.805, 10502.192, 354.506, 52822.788 23/12/21,14:37:06,02,06,1, 11.9,1,1, -1.805, 10502.195, 354.490, 52822.771 23/12/21,14:37:06,03,06,1, 11.9,1,1, -1.805, 10502.210, 354.513, 52822.783 23/12/21,14:37:06,04,06,1, 11.9,1,1, -1.805, 10502.215, 354.514, 52822.806 23/12/21,14:37:06,05,06,1, 11.9,1,1, -1.805, 10502.198, 354.536, 52822.844 23/12/21,14:37:06,06,06,1, 11.9,1,1, -1.805, 10502.185, 354.510, 52822.821 23/12/21,14:37:06,07,06,1, 11.9,1,1, -1.805, 10502.185, 354.522, 52822.800 23/12/21,14:37:06,08,06,1, 11.9,1,1, -1.805, 10502.207, 354.519, 52822.810 23/12/21,14:37:06,09,06,1, 11.9,1,1, -1.805, 10502.170, 354.525, 52822.815 23/12/21,14:37:06,10,06,1, 11.9,1,1, -1.805, 10502.200, 354.497, 52822.795 23/12/21,14:37:06,11,06,1, 11.9,1,1, -1.805, 10502.201, 354.503, 52822.830 23/12/21,14:37:06,12,06,1, 11.9,1,1, -1.805, 10502.203, 354.500, 52822.817 23/12/21,14:37:06,13,06,1, 11.9,1,1, -1.805, 10502.207, 354.474, 52822.838 23/12/21,14:37:06,14,06,1, 11.9,1,1, -1.805, 10502.176, 354.499, 52822.811 23/12/21,14:37:06,15,06,1, 11.9,1,1, -1.805, 10502.192, 354.516, 52822.842 23/12/21,14:37:06,16,06,1, 11.9,1,1, -1.805, 10502.231, 354.512, 52822.837 23/12/21,14:37:06,17,06,1, 11.9,1,1, -1.805, 10502.210, 354.517, 52822.844 23/12/21,14:37:06,18,06,1, 11.9,1,1, -1.805, 10502.204, 354.512, 52822.830 23/12/21,14:37:06,19,06,1, 11.9,1,1, -1.805, 10502.230, 354.498, 52822.803 23/12/21,14:37:07,00,05,1, 11.9,1,1, -1.803, 10502.226, 354.498, 52822.803 23/12/21,14:37:07,01,05,1, 11.9,1,1, -1.803, 10502.212, 354.500, 52822.838 23/12/21,14:37:07,02,05,1, 11.9,1,1, -1.803, 10502.230, 354.490, 52822.807 23/12/21,14:37:07,03,05,1, 11.9,1,1, -1.803, 10502.215, 354.515, 52822.838 23/12/21,14:37:07,04,05,1, 11.9,1,1, -1.803, 10502.223, 354.501, 52822.821 23/12/21,14:37:07,05,05,1, 11.9,1,1, -1.803, 10502.212, 354.506, 52822.812 23/12/21,14:37:07,06,05,1, 11.9,1,1, -1.803, 10502.207, 354.505, 52822.800 23/12/21,14:37:07,07,05,1, 11.9,1,1, -1.803, 10502.206, 354.491, 52822.826 23/12/21,14:37:07,08,05,1, 11.9,1,1, -1.803, 10502.240, 354.484, 52822.787 23/12/21,14:37:07,09,05,1, 11.9,1,1, -1.803, 10502.217, 354.496, 52822.774 23/12/21,14:37:07,10,05,1, 11.9,1,1, -1.803, 10502.233, 354.494, 52822.808 23/12/21,14:37:07,11,05,1, 11.9,1,1, -1.803, 10502.251, 354.514, 52822.845 23/12/21,14:37:07,12,05,1, 11.9,1,1, -1.803, 10502.216, 354.498, 52822.816 23/12/21,14:37:07,13,05,1, 11.9,1,1, -1.803, 10502.237, 354.499, 52822.846 23/12/21,14:37:07,14,05,1, 11.9,1,1, -1.803, 10502.218, 354.489, 52822.839 23/12/21,14:37:07,15,05,1, 11.9,1,1, -1.803, 10502.225, 354.477, 52822.812 23/12/21,14:37:07,16,05,1, 11.9,1,1, -1.803, 10502.245, 354.513, 52822.845 23/12/21,14:37:07,17,05,1, 11.9,1,1, -1.803, 10502.234, 354.469, 52822.817 23/12/21,14:37:07,18,05,1, 11.9,1,1, -1.803, 10502.225, 354.472, 52822.816 23/12/21,14:37:07,19,05,1, 11.9,1,1, -1.803, 10502.245, 354.486, 52822.816 23/12/21,14:37:08,00,06,1, 11.9,1,1, -1.803, 10502.243, 354.486, 52822.816 23/12/21,14:37:08,01,06,1, 11.9,1,1, -1.803, 10502.238, 354.480, 52822.815 23/12/21,14:37:08,02,06,1, 11.9,1,1, -1.803, 10502.254, 354.487, 52822.813 23/12/21,14:37:08,03,06,1, 11.9,1,1, -1.803, 10502.222, 354.481, 52822.842 23/12/21,14:37:08,04,06,1, 11.9,1,1, -1.803, 10502.222, 354.503, 52822.791 23/12/21,14:37:08,05,06,1, 11.9,1,1, -1.803, 10502.241, 354.483, 52822.696 23/12/21,14:37:08,06,06,1, 11.9,1,1, -1.803, 10502.281, 354.479, 52822.780 23/12/21,14:37:08,07,06,1, 11.9,1,1, -1.803, 10502.268, 354.469, 52822.807 23/12/21,14:37:08,08,06,1, 11.9,1,1, -1.803, 10502.229, 354.492, 52822.816 23/12/21,14:37:08,09,06,1, 11.9,1,1, -1.803, 10502.254, 354.501, 52822.822 23/12/21,14:37:08,10,06,1, 11.9,1,1, -1.803, 10502.251, 354.477, 52822.839 23/12/21,14:37:08,11,06,1, 11.9,1,1, -1.803, 10502.268, 354.468, 52822.831 23/12/21,14:37:08,12,06,1, 11.9,1,1, -1.803, 10502.260, 354.486, 52822.858 23/12/21,14:37:08,13,06,1, 11.9,1,1, -1.803, 10502.266, 354.490, 52822.827 23/12/21,14:37:08,14,06,1, 11.9,1,1, -1.803, 10502.266, 354.501, 52822.815 23/12/21,14:37:08,15,06,1, 11.9,1,1, -1.803, 10502.256, 354.479, 52822.800 23/12/21,14:37:08,16,06,1, 11.9,1,1, -1.803, 10502.256, 354.477, 52822.844 23/12/21,14:37:08,17,06,1, 11.9,1,1, -1.803, 10502.270, 354.461, 52822.866 23/12/21,14:37:08,18,06,1, 11.9,1,1, -1.803, 10502.288, 354.473, 52822.853 23/12/21,14:37:08,19,06,1, 11.9,1,1, -1.803, 10502.282, 354.467, 52822.849 23/12/21,14:37:09,00,06,1, 11.9,1,1, -1.804, 10502.276, 354.467, 52822.849 23/12/21,14:37:09,01,06,1, 11.9,1,1, -1.804, 10502.263, 354.472, 52822.805 23/12/21,14:37:09,02,06,1, 11.9,1,1, -1.804, 10502.280, 354.470, 52822.863 23/12/21,14:37:09,03,06,1, 11.9,1,1, -1.804, 10502.271, 354.482, 52822.840 23/12/21,14:37:09,04,06,1, 11.9,1,1, -1.804, 10502.274, 354.472, 52822.859 23/12/21,14:37:09,05,06,1, 11.9,1,1, -1.804, 10502.257, 354.463, 52822.833 23/12/21,14:37:09,06,06,1, 11.9,1,1, -1.804, 10502.278, 354.470, 52822.804 23/12/21,14:37:09,07,06,1, 11.9,1,1, -1.804, 10502.275, 354.461, 52822.804 23/12/21,14:37:09,08,06,1, 11.9,1,1, -1.804, 10502.280, 354.467, 52822.793 23/12/21,14:37:09,09,06,1, 11.9,1,1, -1.804, 10502.289, 354.486, 52822.812 23/12/21,14:37:09,10,06,1, 11.9,1,1, -1.804, 10502.271, 354.458, 52822.812 23/12/21,14:37:09,11,06,1, 11.9,1,1, -1.804, 10502.283, 354.454, 52822.829 23/12/21,14:37:09,12,06,1, 11.9,1,1, -1.804, 10502.279, 354.462, 52822.788 23/12/21,14:37:09,13,06,1, 11.9,1,1, -1.804, 10502.311, 354.457, 52822.822 23/12/21,14:37:09,14,06,1, 11.9,1,1, -1.804, 10502.295, 354.447, 52822.843 23/12/21,14:37:09,15,06,1, 11.9,1,1, -1.804, 10502.290, 354.468, 52822.788 23/12/21,14:37:09,16,06,1, 11.9,1,1, -1.804, 10502.300, 354.455, 52822.814 23/12/21,14:37:09,17,06,1, 11.9,1,1, -1.804, 10502.285, 354.452, 52822.808 23/12/21,14:37:09,18,06,1, 11.9,1,1, -1.804, 10502.313, 354.455, 52822.820 23/12/21,14:37:09,19,06,1, 11.9,1,1, -1.804, 10502.288, 354.459, 52822.819 23/12/21,14:37:10,00,05,1, 12.0,1,1, -1.803, 10502.285, 354.459, 52822.819 23/12/21,14:37:10,01,05,1, 12.0,1,1, -1.803, 10502.300, 354.482, 52822.783 23/12/21,14:37:10,02,05,1, 12.0,1,1, -1.803, 10502.304, 354.475, 52822.791 23/12/21,14:37:10,03,05,1, 12.0,1,1, -1.803, 10502.284, 354.457, 52822.795 23/12/21,14:37:10,04,05,1, 12.0,1,1, -1.803, 10502.299, 354.447, 52822.793 23/12/21,14:37:10,05,05,1, 12.0,1,1, -1.803, 10502.294, 354.432, 52822.799 23/12/21,14:37:10,06,05,1, 12.0,1,1, -1.803, 10502.297, 354.457, 52822.807 23/12/21,14:37:10,07,05,1, 12.0,1,1, -1.803, 10502.304, 354.434, 52822.809 23/12/21,14:37:10,08,05,1, 12.0,1,1, -1.803, 10502.309, 354.437, 52822.786 23/12/21,14:37:10,09,05,1, 12.0,1,1, -1.803, 10502.318, 354.447, 52822.786 23/12/21,14:37:10,10,05,1, 12.0,1,1, -1.803, 10502.318, 354.433, 52822.765 23/12/21,14:37:10,11,05,1, 12.0,1,1, -1.803, 10502.311, 354.436, 52822.795 23/12/21,14:37:10,12,05,1, 12.0,1,1, -1.803, 10502.293, 354.447, 52822.770 23/12/21,14:37:10,13,05,1, 12.0,1,1, -1.803, 10502.328, 354.448, 52822.835 23/12/21,14:37:10,14,05,1, 12.0,1,1, -1.803, 10502.325, 354.445, 52822.776 23/12/21,14:37:10,15,05,1, 12.0,1,1, -1.803, 10502.302, 354.424, 52822.773 23/12/21,14:37:10,16,05,1, 12.0,1,1, -1.803, 10502.311, 354.389, 52822.770 23/12/21,14:37:10,17,05,1, 12.0,1,1, -1.803, 10502.319, 354.423, 52822.756 23/12/21,14:37:10,18,05,1, 12.0,1,1, -1.803, 10502.319, 354.428, 52822.800 23/12/21,14:37:10,19,05,1, 12.0,1,1, -1.803, 10502.328, 354.418, 52822.752 23/12/21,14:37:11,00,06,1, 11.9,1,1, -1.806, 10502.326, 354.418, 52822.752 23/12/21,14:37:11,01,06,1, 11.9,1,1, -1.806, 10502.327, 354.430, 52822.746 23/12/21,14:37:11,02,06,1, 11.9,1,1, -1.806, 10502.338, 354.415, 52822.739 23/12/21,14:37:11,03,06,1, 11.9,1,1, -1.806, 10502.354, 354.427, 52822.771 23/12/21,14:37:11,04,06,1, 11.9,1,1, -1.806, 10502.338, 354.425, 52822.756 23/12/21,14:37:11,05,06,1, 11.9,1,1, -1.806, 10502.345, 354.443, 52822.753 23/12/21,14:37:11,06,06,1, 11.9,1,1, -1.806, 10502.296, 354.449, 52822.732 23/12/21,14:37:11,07,06,1, 11.9,1,1, -1.806, 10502.333, 354.435, 52822.752 23/12/21,14:37:11,08,06,1, 11.9,1,1, -1.806, 10502.318, 354.435, 52822.726 23/12/21,14:37:11,09,06,1, 11.9,1,1, -1.806, 10502.334, 354.415, 52822.763 23/12/21,14:37:11,10,06,1, 11.9,1,1, -1.806, 10502.324, 354.426, 52822.762 23/12/21,14:37:11,11,06,1, 11.9,1,1, -1.806, 10502.343, 354.410, 52822.702 23/12/21,14:37:11,12,06,1, 11.9,1,1, -1.806, 10502.331, 354.404, 52822.745 23/12/21,14:37:11,13,06,1, 11.9,1,1, -1.806, 10502.355, 354.434, 52822.742 23/12/21,14:37:11,14,06,1, 11.9,1,1, -1.806, 10502.352, 354.432, 52822.737 23/12/21,14:37:11,15,06,1, 11.9,1,1, -1.806, 10502.330, 354.437, 52822.736 23/12/21,14:37:11,16,06,1, 11.9,1,1, -1.806, 10502.355, 354.413, 52822.754 23/12/21,14:37:11,17,06,1, 11.9,1,1, -1.806, 10502.324, 354.409, 52822.718 23/12/21,14:37:11,18,06,1, 11.9,1,1, -1.806, 10502.340, 354.417, 52822.762 23/12/21,14:37:11,19,06,1, 11.9,1,1, -1.806, 10502.363, 354.422, 52822.726 23/12/21,14:37:12,00,06,1, 11.9,1,1, -1.802, 10502.360, 354.422, 52822.726 23/12/21,14:37:12,01,06,1, 11.9,1,1, -1.802, 10502.355, 354.441, 52822.756 23/12/21,14:37:12,02,06,1, 11.9,1,1, -1.802, 10502.367, 354.420, 52822.741 23/12/21,14:37:12,03,06,1, 11.9,1,1, -1.802, 10502.364, 354.415, 52822.747 23/12/21,14:37:12,04,06,1, 11.9,1,1, -1.802, 10502.360, 354.412, 52822.741 23/12/21,14:37:12,05,06,1, 11.9,1,1, -1.802, 10502.345, 354.443, 52822.737 23/12/21,14:37:12,06,06,1, 11.9,1,1, -1.802, 10502.356, 354.424, 52822.784 23/12/21,14:37:12,07,06,1, 11.9,1,1, -1.802, 10502.366, 354.426, 52822.701 23/12/21,14:37:12,08,06,1, 11.9,1,1, -1.802, 10502.410, 354.402, 52822.444 23/12/21,14:37:12,09,06,1, 11.9,1,1, -1.802, 10502.349, 354.455, 52822.708 23/12/21,14:37:12,10,06,1, 11.9,1,1, -1.802, 10502.337, 354.420, 52822.774 23/12/21,14:37:12,11,06,1, 11.9,1,1, -1.802, 10502.346, 354.444, 52822.718 23/12/21,14:37:12,12,06,1, 11.9,1,1, -1.802, 10502.373, 354.441, 52822.716 23/12/21,14:37:12,13,06,1, 11.9,1,1, -1.802, 10502.377, 354.427, 52822.751 23/12/21,14:37:12,14,06,1, 11.9,1,1, -1.802, 10502.377, 354.417, 52822.725 23/12/21,14:37:12,15,06,1, 11.9,1,1, -1.802, 10502.382, 354.420, 52822.774 23/12/21,14:37:12,16,06,1, 11.9,1,1, -1.802, 10502.366, 354.419, 52822.745 23/12/21,14:37:12,17,06,1, 11.9,1,1, -1.802, 10502.380, 354.429, 52822.719 23/12/21,14:37:12,18,06,1, 11.9,1,1, -1.802, 10502.400, 354.431, 52822.736 23/12/21,14:37:12,19,06,1, 11.9,1,1, -1.802, 10502.376, 354.414, 52822.739 23/12/21,14:37:13,00,06,1, 11.9,1,1, -1.803, 10502.368, 354.414, 52822.739 23/12/21,14:37:13,01,06,1, 11.9,1,1, -1.803, 10502.387, 354.416, 52822.713 23/12/21,14:37:13,02,06,1, 11.9,1,1, -1.803, 10502.390, 354.414, 52822.706 23/12/21,14:37:13,03,06,1, 11.9,1,1, -1.803, 10502.405, 354.414, 52822.724 23/12/21,14:37:13,04,06,1, 11.9,1,1, -1.803, 10502.411, 354.397, 52822.744 23/12/21,14:37:13,05,06,1, 11.9,1,1, -1.803, 10502.407, 354.395, 52822.715 23/12/21,14:37:13,06,06,1, 11.9,1,1, -1.803, 10502.405, 354.435, 52822.703 23/12/21,14:37:13,07,06,1, 11.9,1,1, -1.803, 10502.398, 354.408, 52822.724 23/12/21,14:37:13,08,06,1, 11.9,1,1, -1.803, 10502.402, 354.397, 52822.695 23/12/21,14:37:13,09,06,1, 11.9,1,1, -1.803, 10502.385, 354.393, 52822.697 23/12/21,14:37:13,10,06,1, 11.9,1,1, -1.803, 10502.410, 354.428, 52822.745 23/12/21,14:37:13,11,06,1, 11.9,1,1, -1.803, 10502.410, 354.422, 52822.697 23/12/21,14:37:13,12,06,1, 11.9,1,1, -1.803, 10502.409, 354.406, 52822.712 23/12/21,14:37:13,13,06,1, 11.9,1,1, -1.803, 10502.412, 354.420, 52822.759 23/12/21,14:37:13,14,06,1, 11.9,1,1, -1.803, 10502.408, 354.402, 52822.700 23/12/21,14:37:13,15,06,1, 11.9,1,1, -1.803, 10502.414, 354.415, 52822.734 23/12/21,14:37:13,16,06,1, 11.9,1,1, -1.803, 10502.424, 354.385, 52822.723 23/12/21,14:37:13,17,06,1, 11.9,1,1, -1.803, 10502.417, 354.396, 52822.730 23/12/21,14:37:13,18,06,1, 11.9,1,1, -1.803, 10502.417, 354.397, 52822.707 23/12/21,14:37:13,19,06,1, 11.9,1,1, -1.803, 10502.413, 354.403, 52822.730 23/12/21,14:37:14,00,06,1, 11.9,1,1, -1.805, 10502.410, 354.403, 52822.730 23/12/21,14:37:14,01,06,1, 11.9,1,1, -1.805, 10502.429, 354.406, 52822.704 23/12/21,14:37:14,02,06,1, 11.9,1,1, -1.805, 10502.419, 354.389, 52822.680 23/12/21,14:37:14,03,06,1, 11.9,1,1, -1.805, 10502.418, 354.400, 52822.691 23/12/21,14:37:14,04,06,1, 11.9,1,1, -1.805, 10502.439, 354.409, 52822.711 23/12/21,14:37:14,05,06,1, 11.9,1,1, -1.805, 10502.414, 354.392, 52822.672 23/12/21,14:37:14,06,06,1, 11.9,1,1, -1.805, 10502.398, 354.386, 52822.676 23/12/21,14:37:14,07,06,1, 11.9,1,1, -1.805, 10502.414, 354.398, 52822.733 23/12/21,14:37:14,08,06,1, 11.9,1,1, -1.805, 10502.429, 354.393, 52822.701 23/12/21,14:37:14,09,06,1, 11.9,1,1, -1.805, 10502.437, 354.393, 52822.695 23/12/21,14:37:14,10,06,1, 11.9,1,1, -1.805, 10502.417, 354.412, 52822.690 23/12/21,14:37:14,11,06,1, 11.9,1,1, -1.805, 10502.429, 354.405, 52822.666 23/12/21,14:37:14,12,06,1, 11.9,1,1, -1.805, 10502.445, 354.407, 52822.722 23/12/21,14:37:14,13,06,1, 11.9,1,1, -1.805, 10502.428, 354.397, 52822.704 23/12/21,14:37:14,14,06,1, 11.9,1,1, -1.805, 10502.424, 354.377, 52822.661 23/12/21,14:37:14,15,06,1, 11.9,1,1, -1.805, 10502.427, 354.374, 52822.684 23/12/21,14:37:14,16,06,1, 11.9,1,1, -1.805, 10502.447, 354.389, 52822.690 23/12/21,14:37:14,17,06,1, 11.9,1,1, -1.805, 10502.436, 354.385, 52822.721 23/12/21,14:37:14,18,06,1, 11.9,1,1, -1.805, 10502.432, 354.392, 52822.691 23/12/21,14:37:14,19,06,1, 11.9,1,1, -1.805, 10502.425, 354.385, 52822.631 23/12/21,14:37:15,00,06,1, 11.9,1,1, -1.802, 10502.418, 354.385, 52822.631 23/12/21,14:37:15,01,06,1, 11.9,1,1, -1.802, 10502.425, 354.402, 52822.688 23/12/21,14:37:15,02,06,1, 11.9,1,1, -1.802, 10502.446, 354.407, 52822.677 23/12/21,14:37:15,03,06,1, 11.9,1,1, -1.802, 10502.430, 354.406, 52822.696 23/12/21,14:37:15,04,06,1, 11.9,1,1, -1.802, 10502.446, 354.378, 52822.664 23/12/21,14:37:15,05,06,1, 11.9,1,1, -1.802, 10502.448, 354.382, 52822.677 23/12/21,14:37:15,06,06,1, 11.9,1,1, -1.802, 10502.455, 354.386, 52822.652 23/12/21,14:37:15,07,06,1, 11.9,1,1, -1.802, 10502.450, 354.407, 52822.666 23/12/21,14:37:15,08,06,1, 11.9,1,1, -1.802, 10502.456, 354.402, 52822.668 23/12/21,14:37:15,09,06,1, 11.9,1,1, -1.802, 10502.452, 354.377, 52822.698 23/12/21,14:37:15,10,06,1, 11.9,1,1, -1.802, 10502.444, 354.371, 52822.660 23/12/21,14:37:15,11,06,1, 11.9,1,1, -1.802, 10502.463, 354.376, 52822.673 23/12/21,14:37:15,12,06,1, 11.9,1,1, -1.802, 10502.454, 354.382, 52822.680 23/12/21,14:37:15,13,06,1, 11.9,1,1, -1.802, 10502.470, 354.380, 52822.699 23/12/21,14:37:15,14,06,1, 11.9,1,1, -1.802, 10502.457, 354.392, 52822.665 23/12/21,14:37:15,15,06,1, 11.9,1,1, -1.802, 10502.471, 354.400, 52822.685 23/12/21,14:37:15,16,06,1, 11.9,1,1, -1.802, 10502.453, 354.371, 52822.722 23/12/21,14:37:15,17,06,1, 11.9,1,1, -1.802, 10502.433, 354.378, 52822.682 23/12/21,14:37:15,18,06,1, 11.9,1,1, -1.802, 10502.454, 354.386, 52822.677 23/12/21,14:37:15,19,06,1, 11.9,1,1, -1.802, 10502.464, 354.408, 52822.702 23/12/21,14:37:16,00,06,1, 11.9,1,1, -1.801, 10502.460, 354.408, 52822.702 23/12/21,14:37:16,01,06,1, 11.9,1,1, -1.801, 10502.456, 354.386, 52822.687 23/12/21,14:37:16,02,06,1, 11.9,1,1, -1.801, 10502.445, 354.401, 52822.706 23/12/21,14:37:16,03,06,1, 11.9,1,1, -1.801, 10502.453, 354.382, 52822.710 23/12/21,14:37:16,04,06,1, 11.9,1,1, -1.801, 10502.471, 354.414, 52822.686 23/12/21,14:37:16,05,06,1, 11.9,1,1, -1.801, 10502.469, 354.404, 52822.660 23/12/21,14:37:16,06,06,1, 11.9,1,1, -1.801, 10502.461, 354.401, 52822.653 23/12/21,14:37:16,07,06,1, 11.9,1,1, -1.801, 10502.466, 354.375, 52822.682 23/12/21,14:37:16,08,06,1, 11.9,1,1, -1.801, 10502.469, 354.409, 52822.691 23/12/21,14:37:16,09,06,1, 11.9,1,1, -1.801, 10502.451, 354.388, 52822.653 23/12/21,14:37:16,10,06,1, 11.9,1,1, -1.801, 10502.470, 354.379, 52822.665 23/12/21,14:37:16,11,06,1, 11.9,1,1, -1.801, 10502.467, 354.383, 52822.645 23/12/21,14:37:16,12,06,1, 11.9,1,1, -1.801, 10502.487, 354.398, 52822.659 23/12/21,14:37:16,13,06,1, 11.9,1,1, -1.801, 10502.495, 354.380, 52822.704 23/12/21,14:37:16,14,06,1, 11.9,1,1, -1.801, 10502.478, 354.380, 52822.688 23/12/21,14:37:16,15,06,1, 11.9,1,1, -1.801, 10502.482, 354.394, 52822.665 23/12/21,14:37:16,16,06,1, 11.9,1,1, -1.801, 10502.478, 354.396, 52822.655 23/12/21,14:37:16,17,06,1, 11.9,1,1, -1.801, 10502.484, 354.392, 52822.661 23/12/21,14:37:16,18,06,1, 11.9,1,1, -1.801, 10502.476, 354.383, 52822.638 23/12/21,14:37:16,19,06,1, 11.9,1,1, -1.801, 10502.476, 354.385, 52822.656 23/12/21,14:37:17,00,07,1, 11.8,1,1, -1.804, 10502.468, 354.385, 52822.656 23/12/21,14:37:17,01,07,1, 11.8,1,1, -1.804, 10502.465, 354.363, 52822.649 23/12/21,14:37:17,02,07,1, 11.8,1,1, -1.804, 10502.456, 354.383, 52822.684 23/12/21,14:37:17,03,07,1, 11.8,1,1, -1.804, 10502.453, 354.368, 52822.654 23/12/21,14:37:17,04,07,1, 11.8,1,1, -1.804, 10502.486, 354.369, 52822.780 23/12/21,14:37:17,05,07,1, 11.8,1,1, -1.804, 10502.493, 354.364, 52822.645 23/12/21,14:37:17,06,07,1, 11.8,1,1, -1.804, 10502.468, 354.387, 52822.652 23/12/21,14:37:17,07,07,1, 11.8,1,1, -1.804, 10502.502, 354.399, 52822.634 23/12/21,14:37:17,08,07,1, 11.8,1,1, -1.804, 10502.490, 354.374, 52822.661 23/12/21,14:37:17,09,07,1, 11.8,1,1, -1.804, 10502.486, 354.402, 52822.690 23/12/21,14:37:17,10,07,1, 11.8,1,1, -1.804, 10502.481, 354.381, 52822.681 23/12/21,14:37:17,11,07,1, 11.8,1,1, -1.804, 10502.495, 354.394, 52822.649 23/12/21,14:37:17,12,07,1, 11.8,1,1, -1.804, 10502.479, 354.383, 52822.647 23/12/21,14:37:17,13,07,1, 11.8,1,1, -1.804, 10502.496, 354.393, 52822.663 23/12/21,14:37:17,14,07,1, 11.8,1,1, -1.804, 10502.476, 354.384, 52822.683 23/12/21,14:37:17,15,07,1, 11.8,1,1, -1.804, 10502.488, 354.383, 52822.674 23/12/21,14:37:17,16,07,1, 11.8,1,1, -1.804, 10502.502, 354.375, 52822.640 23/12/21,14:37:17,17,07,1, 11.8,1,1, -1.804, 10502.487, 354.392, 52822.676 23/12/21,14:37:17,18,07,1, 11.8,1,1, -1.804, 10502.488, 354.394, 52822.686 23/12/21,14:37:17,19,07,1, 11.8,1,1, -1.804, 10502.490, 354.364, 52822.672 23/12/21,14:37:18,00,06,1, 12.0,1,1, -1.804, 10502.485, 354.364, 52822.672 23/12/21,14:37:18,01,06,1, 12.0,1,1, -1.804, 10502.508, 354.388, 52822.644 23/12/21,14:37:18,02,06,1, 12.0,1,1, -1.804, 10502.497, 354.386, 52822.666 23/12/21,14:37:18,03,06,1, 12.0,1,1, -1.804, 10502.496, 354.406, 52822.673 23/12/21,14:37:18,04,06,1, 12.0,1,1, -1.804, 10502.508, 354.397, 52822.664 23/12/21,14:37:18,05,06,1, 12.0,1,1, -1.804, 10502.500, 354.393, 52822.695 23/12/21,14:37:18,06,06,1, 12.0,1,1, -1.804, 10502.499, 354.398, 52822.634 23/12/21,14:37:18,07,06,1, 12.0,1,1, -1.804, 10502.505, 354.404, 52822.627 23/12/21,14:37:18,08,06,1, 12.0,1,1, -1.804, 10502.501, 354.392, 52822.677 23/12/21,14:37:18,09,06,1, 12.0,1,1, -1.804, 10502.496, 354.390, 52822.643 23/12/21,14:37:18,10,06,1, 12.0,1,1, -1.804, 10502.512, 354.397, 52822.632 23/12/21,14:37:18,11,06,1, 12.0,1,1, -1.804, 10502.507, 354.397, 52822.674 23/12/21,14:37:18,12,06,1, 12.0,1,1, -1.804, 10502.496, 354.386, 52822.665 23/12/21,14:37:18,13,06,1, 12.0,1,1, -1.804, 10502.509, 354.371, 52822.682 23/12/21,14:37:18,14,06,1, 12.0,1,1, -1.804, 10502.501, 354.381, 52822.660 23/12/21,14:37:18,15,06,1, 12.0,1,1, -1.804, 10502.507, 354.366, 52822.642 23/12/21,14:37:18,16,06,1, 12.0,1,1, -1.804, 10502.514, 354.385, 52822.628 23/12/21,14:37:18,17,06,1, 12.0,1,1, -1.804, 10502.494, 354.366, 52822.639 23/12/21,14:37:18,18,06,1, 12.0,1,1, -1.804, 10502.516, 354.369, 52822.652 23/12/21,14:37:18,19,06,1, 12.0,1,1, -1.804, 10502.527, 354.382, 52822.691 23/12/21,14:37:19,00,06,1, 11.9,1,1, -1.806, 10502.518, 354.382, 52822.691 23/12/21,14:37:19,01,06,1, 11.9,1,1, -1.806, 10502.499, 354.401, 52822.657 23/12/21,14:37:19,02,06,1, 11.9,1,1, -1.806, 10502.527, 354.388, 52822.689 23/12/21,14:37:19,03,06,1, 11.9,1,1, -1.806, 10502.507, 354.373, 52822.667 23/12/21,14:37:19,04,06,1, 11.9,1,1, -1.806, 10502.495, 354.362, 52822.654 23/12/21,14:37:19,05,06,1, 11.9,1,1, -1.806, 10502.498, 354.365, 52822.666 23/12/21,14:37:19,06,06,1, 11.9,1,1, -1.806, 10502.529, 354.379, 52822.649 23/12/21,14:37:19,07,06,1, 11.9,1,1, -1.806, 10502.523, 354.359, 52822.647 23/12/21,14:37:19,08,06,1, 11.9,1,1, -1.806, 10502.517, 354.370, 52822.647 23/12/21,14:37:19,09,06,1, 11.9,1,1, -1.806, 10502.512, 354.368, 52822.655 23/12/21,14:37:19,10,06,1, 11.9,1,1, -1.806, 10502.534, 354.400, 52822.687 23/12/21,14:37:19,11,06,1, 11.9,1,1, -1.806, 10502.546, 354.364, 52822.640 23/12/21,14:37:19,12,06,1, 11.9,1,1, -1.806, 10502.547, 354.349, 52822.665 23/12/21,14:37:19,13,06,1, 11.9,1,1, -1.806, 10502.547, 354.363, 52822.619 23/12/21,14:37:19,14,06,1, 11.9,1,1, -1.806, 10502.539, 354.338, 52822.650 23/12/21,14:37:19,15,06,1, 11.9,1,1, -1.806, 10502.533, 354.359, 52822.682 23/12/21,14:37:19,16,06,1, 11.9,1,1, -1.806, 10502.522, 354.373, 52822.625 23/12/21,14:37:19,17,06,1, 11.9,1,1, -1.806, 10502.531, 354.362, 52822.669 23/12/21,14:37:19,18,06,1, 11.9,1,1, -1.806, 10502.534, 354.361, 52822.659 23/12/21,14:37:19,19,06,1, 11.9,1,1, -1.806, 10502.544, 354.359, 52822.661 23/12/21,14:37:20,00,06,1, 11.9,1,1, -1.806, 10502.543, 354.359, 52822.661 23/12/21,14:37:20,01,06,1, 11.9,1,1, -1.806, 10502.560, 354.372, 52822.682 23/12/21,14:37:20,02,06,1, 11.9,1,1, -1.806, 10502.527, 354.376, 52822.629 23/12/21,14:37:20,03,06,1, 11.9,1,1, -1.806, 10502.550, 354.368, 52822.685 23/12/21,14:37:20,04,06,1, 11.9,1,1, -1.806, 10502.528, 354.360, 52822.646 23/12/21,14:37:20,05,06,1, 11.9,1,1, -1.806, 10502.522, 354.358, 52822.638 23/12/21,14:37:20,06,06,1, 11.9,1,1, -1.806, 10502.553, 354.394, 52822.671 23/12/21,14:37:20,07,06,1, 11.9,1,1, -1.806, 10502.558, 354.390, 52822.645 23/12/21,14:37:20,08,06,1, 11.9,1,1, -1.806, 10502.540, 354.395, 52822.608 23/12/21,14:37:20,09,06,1, 11.9,1,1, -1.806, 10502.549, 354.355, 52822.633 23/12/21,14:37:20,10,06,1, 11.9,1,1, -1.806, 10502.542, 354.390, 52822.638 23/12/21,14:37:20,11,06,1, 11.9,1,1, -1.806, 10502.521, 354.353, 52822.674 23/12/21,14:37:20,12,06,1, 11.9,1,1, -1.806, 10502.548, 354.377, 52822.615 23/12/21,14:37:20,13,06,1, 11.9,1,1, -1.806, 10502.571, 354.383, 52822.609 23/12/21,14:37:20,14,06,1, 11.9,1,1, -1.806, 10502.572, 354.369, 52822.615 23/12/21,14:37:20,15,06,1, 11.9,1,1, -1.806, 10502.540, 354.383, 52822.624 23/12/21,14:37:20,16,06,1, 11.9,1,1, -1.806, 10502.575, 354.383, 52822.654 23/12/21,14:37:20,17,06,1, 11.9,1,1, -1.806, 10502.543, 354.375, 52822.677 23/12/21,14:37:20,18,06,1, 11.9,1,1, -1.806, 10502.575, 354.373, 52822.676 23/12/21,14:37:20,19,06,1, 11.9,1,1, -1.806, 10502.525, 354.381, 52822.659 23/12/21,14:37:21,00,07,1, 11.9,1,1, -1.806, 10502.518, 354.381, 52822.659 23/12/21,14:37:21,01,07,1, 11.9,1,1, -1.806, 10502.547, 354.382, 52822.674 23/12/21,14:37:21,02,07,1, 11.9,1,1, -1.806, 10502.576, 354.381, 52822.676 23/12/21,14:37:21,03,07,1, 11.9,1,1, -1.806, 10502.550, 354.380, 52822.655 23/12/21,14:37:21,04,07,1, 11.9,1,1, -1.806, 10502.561, 354.400, 52822.663 23/12/21,14:37:21,05,07,1, 11.9,1,1, -1.806, 10502.562, 354.373, 52822.608 23/12/21,14:37:21,06,07,1, 11.9,1,1, -1.806, 10502.557, 354.387, 52822.654 23/12/21,14:37:21,07,07,1, 11.9,1,1, -1.806, 10502.571, 354.381, 52822.656 23/12/21,14:37:21,08,07,1, 11.9,1,1, -1.806, 10502.570, 354.385, 52822.688 23/12/21,14:37:21,09,07,1, 11.9,1,1, -1.806, 10502.576, 354.375, 52822.617 23/12/21,14:37:21,10,07,1, 11.9,1,1, -1.806, 10502.570, 354.388, 52822.660 23/12/21,14:37:21,11,07,1, 11.9,1,1, -1.806, 10502.574, 354.375, 52822.656 23/12/21,14:37:21,12,07,1, 11.9,1,1, -1.806, 10502.565, 354.376, 52822.668 23/12/21,14:37:21,13,07,1, 11.9,1,1, -1.806, 10502.592, 354.375, 52822.626 23/12/21,14:37:21,14,07,1, 11.9,1,1, -1.806, 10502.588, 354.362, 52822.632 23/12/21,14:37:21,15,07,1, 11.9,1,1, -1.806, 10502.580, 354.385, 52822.630 23/12/21,14:37:21,16,07,1, 11.9,1,1, -1.806, 10502.593, 354.379, 52822.609 23/12/21,14:37:21,17,07,1, 11.9,1,1, -1.806, 10502.586, 354.363, 52822.652 23/12/21,14:37:21,18,07,1, 11.9,1,1, -1.806, 10502.579, 354.355, 52822.618 23/12/21,14:37:21,19,07,1, 11.9,1,1, -1.806, 10502.581, 354.376, 52822.629 23/12/21,14:37:22,00,07,1, 11.9,1,1, -1.802, 10502.577, 354.376, 52822.629 23/12/21,14:37:22,01,07,1, 11.9,1,1, -1.802, 10502.570, 354.367, 52822.637 23/12/21,14:37:22,02,07,1, 11.9,1,1, -1.802, 10502.596, 354.363, 52822.611 23/12/21,14:37:22,03,07,1, 11.9,1,1, -1.802, 10502.568, 354.360, 52822.629 23/12/21,14:37:22,04,07,1, 11.9,1,1, -1.802, 10502.586, 354.356, 52822.589 23/12/21,14:37:22,05,07,1, 11.9,1,1, -1.802, 10502.585, 354.401, 52822.607 23/12/21,14:37:22,06,07,1, 11.9,1,1, -1.802, 10502.586, 354.392, 52822.617 23/12/21,14:37:22,07,07,1, 11.9,1,1, -1.802, 10502.578, 354.367, 52822.638 23/12/21,14:37:22,08,07,1, 11.9,1,1, -1.802, 10502.582, 354.391, 52822.605 23/12/21,14:37:22,09,07,1, 11.9,1,1, -1.802, 10502.605, 354.371, 52822.639 23/12/21,14:37:22,10,07,1, 11.9,1,1, -1.802, 10502.585, 354.361, 52822.577 23/12/21,14:37:22,11,07,1, 11.9,1,1, -1.802, 10502.618, 354.371, 52822.628 23/12/21,14:37:22,12,07,1, 11.9,1,1, -1.802, 10502.606, 354.374, 52822.577 23/12/21,14:37:22,13,07,1, 11.9,1,1, -1.802, 10502.593, 354.360, 52822.645 23/12/21,14:37:22,14,07,1, 11.9,1,1, -1.802, 10502.607, 354.371, 52822.624 23/12/21,14:37:22,15,07,1, 11.9,1,1, -1.802, 10502.592, 354.359, 52822.600 23/12/21,14:37:22,16,07,1, 11.9,1,1, -1.802, 10502.634, 354.352, 52822.550 23/12/21,14:37:22,17,07,1, 11.9,1,1, -1.802, 10502.578, 354.375, 52822.671 23/12/21,14:37:22,18,07,1, 11.9,1,1, -1.802, 10502.599, 354.361, 52822.619 23/12/21,14:37:22,19,07,1, 11.9,1,1, -1.802, 10502.603, 354.357, 52822.624 23/12/21,14:37:23,00,07,1, 11.9,1,1, -1.802, 10502.602, 354.357, 52822.624 23/12/21,14:37:23,01,07,1, 11.9,1,1, -1.802, 10502.626, 354.369, 52822.620 23/12/21,14:37:23,02,07,1, 11.9,1,1, -1.802, 10502.614, 354.367, 52822.650 23/12/21,14:37:23,03,07,1, 11.9,1,1, -1.802, 10502.601, 354.372, 52822.633 23/12/21,14:37:23,04,07,1, 11.9,1,1, -1.802, 10502.614, 354.378, 52822.625 23/12/21,14:37:23,05,07,1, 11.9,1,1, -1.802, 10502.604, 354.375, 52822.599 23/12/21,14:37:23,06,07,1, 11.9,1,1, -1.802, 10502.602, 354.356, 52822.630 23/12/21,14:37:23,07,07,1, 11.9,1,1, -1.802, 10502.612, 354.359, 52822.611 23/12/21,14:37:23,08,07,1, 11.9,1,1, -1.802, 10502.602, 354.390, 52822.641 23/12/21,14:37:23,09,07,1, 11.9,1,1, -1.802, 10502.622, 354.371, 52822.621 23/12/21,14:37:23,10,07,1, 11.9,1,1, -1.802, 10502.601, 354.378, 52822.652 23/12/21,14:37:23,11,07,1, 11.9,1,1, -1.802, 10502.627, 354.396, 52822.603 23/12/21,14:37:23,12,07,1, 11.9,1,1, -1.802, 10502.627, 354.400, 52822.643 23/12/21,14:37:23,13,07,1, 11.9,1,1, -1.802, 10502.621, 354.404, 52822.624 23/12/21,14:37:23,14,07,1, 11.9,1,1, -1.802, 10502.621, 354.380, 52822.606 23/12/21,14:37:23,15,07,1, 11.9,1,1, -1.802, 10502.608, 354.379, 52822.538 23/12/21,14:37:23,16,07,1, 11.9,1,1, -1.802, 10502.612, 354.367, 52822.598 23/12/21,14:37:23,17,07,1, 11.9,1,1, -1.802, 10502.640, 354.398, 52822.566 23/12/21,14:37:23,18,07,1, 11.9,1,1, -1.802, 10502.612, 354.358, 52822.589 23/12/21,14:37:23,19,07,1, 11.9,1,1, -1.802, 10502.630, 354.325, 52822.332 23/12/21,14:37:24,00,07,1, 11.9,1,1, -1.805, 10502.627, 354.325, 52822.332 23/12/21,14:37:24,01,07,1, 11.9,1,1, -1.805, 10502.603, 354.379, 52822.604 23/12/21,14:37:24,02,07,1, 11.9,1,1, -1.805, 10502.633, 354.379, 52822.756 23/12/21,14:37:24,03,07,1, 11.9,1,1, -1.805, 10502.621, 354.345, 52822.577 23/12/21,14:37:24,04,07,1, 11.9,1,1, -1.805, 10502.618, 354.380, 52822.551 23/12/21,14:37:24,05,07,1, 11.9,1,1, -1.805, 10502.606, 354.363, 52822.534 23/12/21,14:37:24,06,07,1, 11.9,1,1, -1.805, 10502.620, 354.373, 52822.574 23/12/21,14:37:24,07,07,1, 11.9,1,1, -1.805, 10502.625, 354.349, 52822.597 23/12/21,14:37:24,08,07,1, 11.9,1,1, -1.805, 10502.617, 354.356, 52822.588 23/12/21,14:37:24,09,07,1, 11.9,1,1, -1.805, 10502.610, 354.362, 52822.602 23/12/21,14:37:24,10,07,1, 11.9,1,1, -1.805, 10502.626, 354.372, 52822.574 23/12/21,14:37:24,11,07,1, 11.9,1,1, -1.805, 10502.661, 354.379, 52822.564 23/12/21,14:37:24,12,07,1, 11.9,1,1, -1.805, 10502.629, 354.363, 52822.577 23/12/21,14:37:24,13,07,1, 11.9,1,1, -1.805, 10502.624, 354.373, 52822.594 23/12/21,14:37:24,14,07,1, 11.9,1,1, -1.805, 10502.625, 354.371, 52822.566 23/12/21,14:37:24,15,07,1, 11.9,1,1, -1.805, 10502.650, 354.370, 52822.586 23/12/21,14:37:24,16,07,1, 11.9,1,1, -1.805, 10502.662, 354.368, 52822.593 23/12/21,14:37:24,17,07,1, 11.9,1,1, -1.805, 10502.646, 354.367, 52822.552 23/12/21,14:37:24,18,07,1, 11.9,1,1, -1.805, 10502.639, 354.385, 52822.595 23/12/21,14:37:24,19,07,1, 11.9,1,1, -1.805, 10502.612, 354.368, 52822.566 23/12/21,14:37:25,00,07,1, 11.8,1,1, -1.804, 10502.610, 354.368, 52822.566 23/12/21,14:37:25,01,07,1, 11.8,1,1, -1.804, 10502.658, 354.378, 52822.558 23/12/21,14:37:25,02,07,1, 11.8,1,1, -1.804, 10502.637, 354.370, 52822.582 23/12/21,14:37:25,03,07,1, 11.8,1,1, -1.804, 10502.653, 354.369, 52822.574 23/12/21,14:37:25,04,07,1, 11.8,1,1, -1.804, 10502.656, 354.364, 52822.565 23/12/21,14:37:25,05,07,1, 11.8,1,1, -1.804, 10502.639, 354.373, 52822.541 23/12/21,14:37:25,06,07,1, 11.8,1,1, -1.804, 10502.632, 354.385, 52822.569 23/12/21,14:37:25,07,07,1, 11.8,1,1, -1.804, 10502.670, 354.373, 52822.607 23/12/21,14:37:25,08,07,1, 11.8,1,1, -1.804, 10502.659, 354.372, 52822.558 23/12/21,14:37:25,09,07,1, 11.8,1,1, -1.804, 10502.674, 354.385, 52822.589 23/12/21,14:37:25,10,07,1, 11.8,1,1, -1.804, 10502.659, 354.382, 52822.561 23/12/21,14:37:25,11,07,1, 11.8,1,1, -1.804, 10502.646, 354.379, 52822.565 23/12/21,14:37:25,12,07,1, 11.8,1,1, -1.804, 10502.652, 354.383, 52822.546 23/12/21,14:37:25,13,07,1, 11.8,1,1, -1.804, 10502.672, 354.370, 52822.543 23/12/21,14:37:25,14,07,1, 11.8,1,1, -1.804, 10502.661, 354.356, 52822.594 23/12/21,14:37:25,15,07,1, 11.8,1,1, -1.804, 10502.652, 354.376, 52822.557 23/12/21,14:37:25,16,07,1, 11.8,1,1, -1.804, 10502.646, 354.362, 52822.556 23/12/21,14:37:25,17,07,1, 11.8,1,1, -1.804, 10502.653, 354.366, 52822.552 23/12/21,14:37:25,18,07,1, 11.8,1,1, -1.804, 10502.655, 354.363, 52822.566 23/12/21,14:37:25,19,07,1, 11.8,1,1, -1.804, 10502.655, 354.357, 52822.558 23/12/21,14:37:26,00,07,1, 11.9,1,1, -1.805, 10502.652, 354.357, 52822.558 23/12/21,14:37:26,01,07,1, 11.9,1,1, -1.805, 10502.657, 354.352, 52822.562 23/12/21,14:37:26,02,07,1, 11.9,1,1, -1.805, 10502.656, 354.361, 52822.507 23/12/21,14:37:26,03,07,1, 11.9,1,1, -1.805, 10502.659, 354.360, 52822.553 23/12/21,14:37:26,04,07,1, 11.9,1,1, -1.805, 10502.670, 354.366, 52822.506 23/12/21,14:37:26,05,07,1, 11.9,1,1, -1.805, 10502.672, 354.341, 52822.454 23/12/21,14:37:26,06,07,1, 11.9,1,1, -1.805, 10502.670, 354.361, 52822.568 23/12/21,14:37:26,07,07,1, 11.9,1,1, -1.805, 10502.645, 354.365, 52822.553 23/12/21,14:37:26,08,07,1, 11.9,1,1, -1.805, 10502.656, 354.337, 52822.586 23/12/21,14:37:26,09,07,1, 11.9,1,1, -1.805, 10502.664, 354.361, 52822.555 23/12/21,14:37:26,10,07,1, 11.9,1,1, -1.805, 10502.672, 354.350, 52822.552 23/12/21,14:37:26,11,07,1, 11.9,1,1, -1.805, 10502.668, 354.362, 52822.538 23/12/21,14:37:26,12,07,1, 11.9,1,1, -1.805, 10502.679, 354.359, 52822.541 23/12/21,14:37:26,13,07,1, 11.9,1,1, -1.805, 10502.668, 354.367, 52822.542 23/12/21,14:37:26,14,07,1, 11.9,1,1, -1.805, 10502.681, 354.340, 52822.548 23/12/21,14:37:26,15,07,1, 11.9,1,1, -1.805, 10502.684, 354.352, 52822.557 23/12/21,14:37:26,16,07,1, 11.9,1,1, -1.805, 10502.679, 354.393, 52822.582 23/12/21,14:37:26,17,07,1, 11.9,1,1, -1.805, 10502.677, 354.379, 52822.542 23/12/21,14:37:26,18,07,1, 11.9,1,1, -1.805, 10502.689, 354.366, 52822.536 23/12/21,14:37:26,19,07,1, 11.9,1,1, -1.805, 10502.673, 354.376, 52822.559 23/12/21,14:37:27,00,07,1, 11.9,1,1, -1.804, 10502.669, 354.376, 52822.559 23/12/21,14:37:27,01,07,1, 11.9,1,1, -1.804, 10502.679, 354.378, 52822.549 23/12/21,14:37:27,02,07,1, 11.9,1,1, -1.804, 10502.674, 354.373, 52822.544 23/12/21,14:37:27,03,07,1, 11.9,1,1, -1.804, 10502.653, 354.365, 52822.498 23/12/21,14:37:27,04,07,1, 11.9,1,1, -1.804, 10502.657, 354.350, 52822.551 23/12/21,14:37:27,05,07,1, 11.9,1,1, -1.804, 10502.688, 354.335, 52822.527 23/12/21,14:37:27,06,07,1, 11.9,1,1, -1.804, 10502.676, 354.345, 52822.513 23/12/21,14:37:27,07,07,1, 11.9,1,1, -1.804, 10502.674, 354.357, 52822.521 23/12/21,14:37:27,08,07,1, 11.9,1,1, -1.804, 10502.672, 354.381, 52822.533 23/12/21,14:37:27,09,07,1, 11.9,1,1, -1.804, 10502.680, 354.365, 52822.523 23/12/21,14:37:27,10,07,1, 11.9,1,1, -1.804, 10502.700, 354.365, 52822.549 23/12/21,14:37:27,11,07,1, 11.9,1,1, -1.804, 10502.698, 354.375, 52822.559 23/12/21,14:37:27,12,07,1, 11.9,1,1, -1.804, 10502.682, 354.380, 52822.524 23/12/21,14:37:27,13,07,1, 11.9,1,1, -1.804, 10502.672, 354.367, 52822.533 23/12/21,14:37:27,14,07,1, 11.9,1,1, -1.804, 10502.683, 354.362, 52822.547 23/12/21,14:37:27,15,07,1, 11.9,1,1, -1.804, 10502.699, 354.370, 52822.576 23/12/21,14:37:27,16,07,1, 11.9,1,1, -1.804, 10502.657, 354.393, 52822.770 23/12/21,14:37:27,17,07,1, 11.9,1,1, -1.804, 10502.713, 354.381, 52822.581 23/12/21,14:37:27,18,07,1, 11.9,1,1, -1.804, 10502.707, 354.367, 52822.541 23/12/21,14:37:27,19,07,1, 11.9,1,1, -1.804, 10502.684, 354.370, 52822.543 23/12/21,14:37:28,00,07,1, 11.9,1,1, -1.803, 10502.677, 354.370, 52822.543 23/12/21,14:37:28,01,07,1, 11.9,1,1, -1.803, 10502.675, 354.351, 52822.519 23/12/21,14:37:28,02,07,1, 11.9,1,1, -1.803, 10502.685, 354.384, 52822.510 23/12/21,14:37:28,03,07,1, 11.9,1,1, -1.803, 10502.696, 354.364, 52822.505 23/12/21,14:37:28,04,07,1, 11.9,1,1, -1.803, 10502.695, 354.375, 52822.511 23/12/21,14:37:28,05,07,1, 11.9,1,1, -1.803, 10502.708, 354.371, 52822.519 23/12/21,14:37:28,06,07,1, 11.9,1,1, -1.803, 10502.701, 354.375, 52822.555 23/12/21,14:37:28,07,07,1, 11.9,1,1, -1.803, 10502.692, 354.366, 52822.462 23/12/21,14:37:28,08,07,1, 11.9,1,1, -1.803, 10502.703, 354.375, 52822.514 23/12/21,14:37:28,09,07,1, 11.9,1,1, -1.803, 10502.699, 354.378, 52822.499 23/12/21,14:37:28,10,07,1, 11.9,1,1, -1.803, 10502.704, 354.376, 52822.563 23/12/21,14:37:28,11,07,1, 11.9,1,1, -1.803, 10502.701, 354.347, 52822.515 23/12/21,14:37:28,12,07,1, 11.9,1,1, -1.803, 10502.696, 354.351, 52822.510 23/12/21,14:37:28,13,07,1, 11.9,1,1, -1.803, 10502.703, 354.376, 52822.537 23/12/21,14:37:28,14,07,1, 11.9,1,1, -1.803, 10502.695, 354.365, 52822.510 23/12/21,14:37:28,15,07,1, 11.9,1,1, -1.803, 10502.702, 354.365, 52822.524 23/12/21,14:37:28,16,07,1, 11.9,1,1, -1.803, 10502.685, 354.379, 52822.500 23/12/21,14:37:28,17,07,1, 11.9,1,1, -1.803, 10502.675, 354.378, 52822.547 23/12/21,14:37:28,18,07,1, 11.9,1,1, -1.803, 10502.684, 354.367, 52822.519 23/12/21,14:37:28,19,07,1, 11.9,1,1, -1.803, 10502.713, 354.381, 52822.521 23/12/21,14:37:29,00,07,1, 11.9,1,1, -1.804, 10502.710, 354.381, 52822.521 23/12/21,14:37:29,01,07,1, 11.9,1,1, -1.804, 10502.709, 354.361, 52822.534 23/12/21,14:37:29,02,07,1, 11.9,1,1, -1.804, 10502.711, 354.365, 52822.512 23/12/21,14:37:29,03,07,1, 11.9,1,1, -1.804, 10502.718, 354.365, 52822.507 23/12/21,14:37:29,04,07,1, 11.9,1,1, -1.804, 10502.703, 354.351, 52822.543 23/12/21,14:37:29,05,07,1, 11.9,1,1, -1.804, 10502.705, 354.374, 52822.536 23/12/21,14:37:29,06,07,1, 11.9,1,1, -1.804, 10502.727, 354.395, 52822.570 23/12/21,14:37:29,07,07,1, 11.9,1,1, -1.804, 10502.711, 354.369, 52822.543 23/12/21,14:37:29,08,07,1, 11.9,1,1, -1.804, 10502.699, 354.375, 52822.566 23/12/21,14:37:29,09,07,1, 11.9,1,1, -1.804, 10502.690, 354.381, 52822.535 23/12/21,14:37:29,10,07,1, 11.9,1,1, -1.804, 10502.706, 354.390, 52822.552 23/12/21,14:37:29,11,07,1, 11.9,1,1, -1.804, 10502.716, 354.371, 52822.531 23/12/21,14:37:29,12,07,1, 11.9,1,1, -1.804, 10502.710, 354.374, 52822.526 23/12/21,14:37:29,13,07,1, 11.9,1,1, -1.804, 10502.725, 354.389, 52822.545 23/12/21,14:37:29,14,07,1, 11.9,1,1, -1.804, 10502.731, 354.375, 52822.536 23/12/21,14:37:29,15,07,1, 11.9,1,1, -1.804, 10502.732, 354.383, 52822.513 23/12/21,14:37:29,16,07,1, 11.9,1,1, -1.804, 10502.726, 354.383, 52822.538 23/12/21,14:37:29,17,07,1, 11.9,1,1, -1.804, 10502.731, 354.386, 52822.566 23/12/21,14:37:29,18,07,1, 11.9,1,1, -1.804, 10502.716, 354.363, 52822.507 23/12/21,14:37:29,19,07,1, 11.9,1,1, -1.804, 10502.721, 354.390, 52822.509 23/12/21,14:37:30,00,07,1, 11.8,1,1, -1.806, 10502.719, 354.390, 52822.509 23/12/21,14:37:30,01,07,1, 11.8,1,1, -1.806, 10502.705, 354.402, 52822.513 23/12/21,14:37:30,02,07,1, 11.8,1,1, -1.806, 10502.714, 354.384, 52822.508 23/12/21,14:37:30,03,07,1, 11.8,1,1, -1.806, 10502.714, 354.383, 52822.557 23/12/21,14:37:30,04,07,1, 11.8,1,1, -1.806, 10502.726, 354.376, 52822.506 23/12/21,14:37:30,05,07,1, 11.8,1,1, -1.806, 10502.737, 354.389, 52822.546 23/12/21,14:37:30,06,07,1, 11.8,1,1, -1.806, 10502.736, 354.408, 52822.510 23/12/21,14:37:30,07,07,1, 11.8,1,1, -1.806, 10502.703, 354.364, 52822.502 23/12/21,14:37:30,08,07,1, 11.8,1,1, -1.806, 10502.731, 354.387, 52822.491 23/12/21,14:37:30,09,07,1, 11.8,1,1, -1.806, 10502.718, 354.380, 52822.496 23/12/21,14:37:30,10,07,1, 11.8,1,1, -1.806, 10502.707, 354.372, 52822.489 23/12/21,14:37:30,11,07,1, 11.8,1,1, -1.806, 10502.742, 354.375, 52822.489 23/12/21,14:37:30,12,07,1, 11.8,1,1, -1.806, 10502.725, 354.395, 52822.501 23/12/21,14:37:30,13,07,1, 11.8,1,1, -1.806, 10502.734, 354.371, 52822.484 23/12/21,14:37:30,14,07,1, 11.8,1,1, -1.806, 10502.726, 354.386, 52822.490 23/12/21,14:37:30,15,07,1, 11.8,1,1, -1.806, 10502.730, 354.400, 52822.479 23/12/21,14:37:30,16,07,1, 11.8,1,1, -1.806, 10502.712, 354.400, 52822.506 23/12/21,14:37:30,17,07,1, 11.8,1,1, -1.806, 10502.737, 354.384, 52822.504 23/12/21,14:37:30,18,07,1, 11.8,1,1, -1.806, 10502.715, 354.394, 52822.535 23/12/21,14:37:30,19,07,1, 11.8,1,1, -1.806, 10502.738, 354.396, 52822.475 23/12/21,14:37:31,00,07,1, 11.9,1,1, -1.805, 10502.735, 354.396, 52822.475 23/12/21,14:37:31,01,07,1, 11.9,1,1, -1.805, 10502.726, 354.391, 52822.499 23/12/21,14:37:31,02,07,1, 11.9,1,1, -1.805, 10502.739, 354.374, 52822.516 23/12/21,14:37:31,03,07,1, 11.9,1,1, -1.805, 10502.750, 354.385, 52822.479 23/12/21,14:37:31,04,07,1, 11.9,1,1, -1.805, 10502.733, 354.399, 52822.460 23/12/21,14:37:31,05,07,1, 11.9,1,1, -1.805, 10502.759, 354.367, 52822.464 23/12/21,14:37:31,06,07,1, 11.9,1,1, -1.805, 10502.749, 354.377, 52822.518 23/12/21,14:37:31,07,07,1, 11.9,1,1, -1.805, 10502.740, 354.394, 52822.495 23/12/21,14:37:31,08,07,1, 11.9,1,1, -1.805, 10502.743, 354.394, 52822.503 23/12/21,14:37:31,09,07,1, 11.9,1,1, -1.805, 10502.738, 354.377, 52822.530 23/12/21,14:37:31,10,07,1, 11.9,1,1, -1.805, 10502.757, 354.383, 52822.529 23/12/21,14:37:31,11,07,1, 11.9,1,1, -1.805, 10502.766, 354.373, 52822.513 23/12/21,14:37:31,12,07,1, 11.9,1,1, -1.805, 10502.743, 354.384, 52822.482 23/12/21,14:37:31,13,07,1, 11.9,1,1, -1.805, 10502.739, 354.382, 52822.499 23/12/21,14:37:31,14,07,1, 11.9,1,1, -1.805, 10502.768, 354.402, 52822.504 23/12/21,14:37:31,15,07,1, 11.9,1,1, -1.805, 10502.755, 354.401, 52822.474 23/12/21,14:37:31,16,07,1, 11.9,1,1, -1.805, 10502.733, 354.389, 52822.452 23/12/21,14:37:31,17,07,1, 11.9,1,1, -1.805, 10502.741, 354.385, 52822.527 23/12/21,14:37:31,18,07,1, 11.9,1,1, -1.805, 10502.742, 354.390, 52822.505 23/12/21,14:37:31,19,07,1, 11.9,1,1, -1.805, 10502.741, 354.405, 52822.472 23/12/21,14:37:32,00,07,1, 11.9,1,1, -1.809, 10502.735, 354.405, 52822.472 23/12/21,14:37:32,01,07,1, 11.9,1,1, -1.809, 10502.764, 354.403, 52822.487 23/12/21,14:37:32,02,07,1, 11.9,1,1, -1.809, 10502.764, 354.384, 52822.467 23/12/21,14:37:32,03,07,1, 11.9,1,1, -1.809, 10502.763, 354.395, 52822.478 23/12/21,14:37:32,04,07,1, 11.9,1,1, -1.809, 10502.755, 354.397, 52822.480 23/12/21,14:37:32,05,07,1, 11.9,1,1, -1.809, 10502.742, 354.382, 52822.469 23/12/21,14:37:32,06,07,1, 11.9,1,1, -1.809, 10502.771, 354.376, 52822.482 23/12/21,14:37:32,07,07,1, 11.9,1,1, -1.809, 10502.759, 354.407, 52822.448 23/12/21,14:37:32,08,07,1, 11.9,1,1, -1.809, 10502.744, 354.401, 52822.469 23/12/21,14:37:32,09,07,1, 11.9,1,1, -1.809, 10502.762, 354.417, 52822.501 23/12/21,14:37:32,10,07,1, 11.9,1,1, -1.809, 10502.752, 354.400, 52822.478 23/12/21,14:37:32,11,07,1, 11.9,1,1, -1.809, 10502.773, 354.398, 52822.472 23/12/21,14:37:32,12,07,1, 11.9,1,1, -1.809, 10502.775, 354.398, 52822.491 23/12/21,14:37:32,13,07,1, 11.9,1,1, -1.809, 10502.786, 354.418, 52822.497 23/12/21,14:37:32,14,07,1, 11.9,1,1, -1.809, 10502.786, 354.406, 52822.518 23/12/21,14:37:32,15,07,1, 11.9,1,1, -1.809, 10502.768, 354.387, 52822.496 23/12/21,14:37:32,16,07,1, 11.9,1,1, -1.809, 10502.777, 354.394, 52822.501 23/12/21,14:37:32,17,07,1, 11.9,1,1, -1.809, 10502.762, 354.413, 52822.530 23/12/21,14:37:32,18,07,1, 11.9,1,1, -1.809, 10502.765, 354.408, 52822.497 23/12/21,14:37:32,19,07,1, 11.9,1,1, -1.809, 10502.777, 354.406, 52822.524 23/12/21,14:37:33,00,07,1, 11.8,1,1, -1.805, 10502.769, 354.406, 52822.524 23/12/21,14:37:33,01,07,1, 11.8,1,1, -1.805, 10502.780, 354.377, 52822.493 23/12/21,14:37:33,02,07,1, 11.8,1,1, -1.805, 10502.784, 354.400, 52822.456 23/12/21,14:37:33,03,07,1, 11.8,1,1, -1.805, 10502.813, 354.374, 52822.469 23/12/21,14:37:33,04,07,1, 11.8,1,1, -1.805, 10502.791, 354.408, 52822.472 23/12/21,14:37:33,05,07,1, 11.8,1,1, -1.805, 10502.779, 354.386, 52822.497 23/12/21,14:37:33,06,07,1, 11.8,1,1, -1.805, 10502.789, 354.406, 52822.492 23/12/21,14:37:33,07,07,1, 11.8,1,1, -1.805, 10502.771, 354.409, 52822.449 23/12/21,14:37:33,08,07,1, 11.8,1,1, -1.805, 10502.774, 354.404, 52822.470 23/12/21,14:37:33,09,07,1, 11.8,1,1, -1.805, 10502.777, 354.401, 52822.478 23/12/21,14:37:33,10,07,1, 11.8,1,1, -1.805, 10502.806, 354.397, 52822.461 23/12/21,14:37:33,11,07,1, 11.8,1,1, -1.805, 10502.807, 354.418, 52822.445 23/12/21,14:37:33,12,07,1, 11.8,1,1, -1.805, 10502.778, 354.403, 52822.435 23/12/21,14:37:33,13,07,1, 11.8,1,1, -1.805, 10502.785, 354.422, 52822.443 23/12/21,14:37:33,14,07,1, 11.8,1,1, -1.805, 10502.768, 354.397, 52822.459 23/12/21,14:37:33,15,07,1, 11.8,1,1, -1.805, 10502.780, 354.432, 52822.467 23/12/21,14:37:33,16,07,1, 11.8,1,1, -1.805, 10502.789, 354.405, 52822.458 23/12/21,14:37:33,17,07,1, 11.8,1,1, -1.805, 10502.794, 354.425, 52822.474 23/12/21,14:37:33,18,07,1, 11.8,1,1, -1.805, 10502.795, 354.412, 52822.475 23/12/21,14:37:33,19,07,1, 11.8,1,1, -1.805, 10502.794, 354.404, 52822.499 23/12/21,14:37:34,00,07,1, 11.9,1,1, -1.803, 10502.794, 354.404, 52822.499 23/12/21,14:37:34,01,07,1, 11.9,1,1, -1.803, 10502.797, 354.406, 52822.450 23/12/21,14:37:34,02,07,1, 11.9,1,1, -1.803, 10502.779, 354.434, 52822.453 23/12/21,14:37:34,03,07,1, 11.9,1,1, -1.803, 10502.789, 354.430, 52822.431 23/12/21,14:37:34,04,07,1, 11.9,1,1, -1.803, 10502.777, 354.408, 52822.470 23/12/21,14:37:34,05,07,1, 11.9,1,1, -1.803, 10502.788, 354.387, 52822.468 23/12/21,14:37:34,06,07,1, 11.9,1,1, -1.803, 10502.782, 354.426, 52822.479 23/12/21,14:37:34,07,07,1, 11.9,1,1, -1.803, 10502.789, 354.409, 52822.436 23/12/21,14:37:34,08,07,1, 11.9,1,1, -1.803, 10502.780, 354.402, 52822.435 23/12/21,14:37:34,09,07,1, 11.9,1,1, -1.803, 10502.808, 354.419, 52822.467 23/12/21,14:37:34,10,07,1, 11.9,1,1, -1.803, 10502.790, 354.432, 52822.473 23/12/21,14:37:34,11,07,1, 11.9,1,1, -1.803, 10502.801, 354.421, 52822.439 23/12/21,14:37:34,12,07,1, 11.9,1,1, -1.803, 10502.815, 354.409, 52822.443 23/12/21,14:37:34,13,07,1, 11.9,1,1, -1.803, 10502.813, 354.443, 52822.450 23/12/21,14:37:34,14,07,1, 11.9,1,1, -1.803, 10502.815, 354.433, 52822.458 23/12/21,14:37:34,15,07,1, 11.9,1,1, -1.803, 10502.824, 354.433, 52822.434 23/12/21,14:37:34,16,07,1, 11.9,1,1, -1.803, 10502.809, 354.398, 52822.473 23/12/21,14:37:34,17,07,1, 11.9,1,1, -1.803, 10502.813, 354.435, 52822.451 23/12/21,14:37:34,18,07,1, 11.9,1,1, -1.803, 10502.788, 354.436, 52822.437 23/12/21,14:37:34,19,07,1, 11.9,1,1, -1.803, 10502.785, 354.433, 52822.435 23/12/21,14:37:35,00,06,1, 11.9,1,1, -1.805, 10502.777, 354.433, 52822.435 23/12/21,14:37:35,01,06,1, 11.9,1,1, -1.805, 10502.816, 354.433, 52822.418 23/12/21,14:37:35,02,06,1, 11.9,1,1, -1.805, 10502.819, 354.449, 52822.449 23/12/21,14:37:35,03,06,1, 11.9,1,1, -1.805, 10502.801, 354.434, 52822.430 23/12/21,14:37:35,04,06,1, 11.9,1,1, -1.805, 10502.818, 354.453, 52822.421 23/12/21,14:37:35,05,06,1, 11.9,1,1, -1.805, 10502.794, 354.445, 52822.432 23/12/21,14:37:35,06,06,1, 11.9,1,1, -1.805, 10502.816, 354.437, 52822.434 23/12/21,14:37:35,07,06,1, 11.9,1,1, -1.805, 10502.806, 354.432, 52822.444 23/12/21,14:37:35,08,06,1, 11.9,1,1, -1.805, 10502.836, 354.446, 52822.447 23/12/21,14:37:35,09,06,1, 11.9,1,1, -1.805, 10502.800, 354.438, 52822.432 23/12/21,14:37:35,10,06,1, 11.9,1,1, -1.805, 10502.823, 354.432, 52822.469 23/12/21,14:37:35,11,06,1, 11.9,1,1, -1.805, 10502.831, 354.431, 52822.447 23/12/21,14:37:35,12,06,1, 11.9,1,1, -1.805, 10502.819, 354.420, 52822.467 23/12/21,14:37:35,13,06,1, 11.9,1,1, -1.805, 10502.831, 354.426, 52822.434 23/12/21,14:37:35,14,06,1, 11.9,1,1, -1.805, 10502.840, 354.436, 52822.464 23/12/21,14:37:35,15,06,1, 11.9,1,1, -1.805, 10502.821, 354.425, 52822.441 23/12/21,14:37:35,16,06,1, 11.9,1,1, -1.805, 10502.820, 354.442, 52822.491 23/12/21,14:37:35,17,06,1, 11.9,1,1, -1.805, 10502.822, 354.452, 52822.437 23/12/21,14:37:35,18,06,1, 11.9,1,1, -1.805, 10502.800, 354.455, 52822.662 23/12/21,14:37:35,19,06,1, 11.9,1,1, -1.805, 10502.834, 354.433, 52822.493 23/12/21,14:37:36,00,06,1, 11.9,1,1, -1.803, 10502.827, 354.433, 52822.493 23/12/21,14:37:36,01,06,1, 11.9,1,1, -1.803, 10502.819, 354.446, 52822.437 23/12/21,14:37:36,02,06,1, 11.9,1,1, -1.803, 10502.841, 354.438, 52822.417 23/12/21,14:37:36,03,06,1, 11.9,1,1, -1.803, 10502.826, 354.453, 52822.470 23/12/21,14:37:36,04,06,1, 11.9,1,1, -1.803, 10502.845, 354.446, 52822.448 23/12/21,14:37:36,05,06,1, 11.9,1,1, -1.803, 10502.830, 354.441, 52822.438 23/12/21,14:37:36,06,06,1, 11.9,1,1, -1.803, 10502.843, 354.458, 52822.442 23/12/21,14:37:36,07,06,1, 11.9,1,1, -1.803, 10502.835, 354.423, 52822.424 23/12/21,14:37:36,08,06,1, 11.9,1,1, -1.803, 10502.836, 354.439, 52822.447 23/12/21,14:37:36,09,06,1, 11.9,1,1, -1.803, 10502.841, 354.439, 52822.433 23/12/21,14:37:36,10,06,1, 11.9,1,1, -1.803, 10502.834, 354.446, 52822.419 23/12/21,14:37:36,11,06,1, 11.9,1,1, -1.803, 10502.839, 354.458, 52822.437 23/12/21,14:37:36,12,06,1, 11.9,1,1, -1.803, 10502.854, 354.435, 52822.404 23/12/21,14:37:36,13,06,1, 11.9,1,1, -1.803, 10502.862, 354.434, 52822.432 23/12/21,14:37:36,14,06,1, 11.9,1,1, -1.803, 10502.847, 354.428, 52822.397 23/12/21,14:37:36,15,06,1, 11.9,1,1, -1.803, 10502.842, 354.428, 52822.375 23/12/21,14:37:36,16,06,1, 11.9,1,1, -1.803, 10502.861, 354.432, 52822.419 23/12/21,14:37:36,17,06,1, 11.9,1,1, -1.803, 10502.864, 354.446, 52822.396 23/12/21,14:37:36,18,06,1, 11.9,1,1, -1.803, 10502.862, 354.436, 52822.402 23/12/21,14:37:36,19,06,1, 11.9,1,1, -1.803, 10502.866, 354.445, 52822.448 23/12/21,14:37:37,00,06,1, 11.9,1,1, -1.806, 10502.861, 354.445, 52822.448 23/12/21,14:37:37,01,06,1, 11.9,1,1, -1.806, 10502.869, 354.425, 52822.396 23/12/21,14:37:37,02,06,1, 11.9,1,1, -1.806, 10502.860, 354.415, 52822.284 23/12/21,14:37:37,03,06,1, 11.9,1,1, -1.806, 10502.849, 354.438, 52822.459 23/12/21,14:37:37,04,06,1, 11.9,1,1, -1.806, 10502.844, 354.422, 52822.462 23/12/21,14:37:37,05,06,1, 11.9,1,1, -1.806, 10502.846, 354.434, 52822.395 23/12/21,14:37:37,06,06,1, 11.9,1,1, -1.806, 10502.857, 354.431, 52822.400 23/12/21,14:37:37,07,06,1, 11.9,1,1, -1.806, 10502.866, 354.408, 52822.400 23/12/21,14:37:37,08,06,1, 11.9,1,1, -1.806, 10502.847, 354.418, 52822.443 23/12/21,14:37:37,09,06,1, 11.9,1,1, -1.806, 10502.872, 354.402, 52822.395 23/12/21,14:37:37,10,06,1, 11.9,1,1, -1.806, 10502.872, 354.420, 52822.375 23/12/21,14:37:37,11,06,1, 11.9,1,1, -1.806, 10502.857, 354.425, 52822.393 23/12/21,14:37:37,12,06,1, 11.9,1,1, -1.806, 10502.876, 354.459, 52822.426 23/12/21,14:37:37,13,06,1, 11.9,1,1, -1.806, 10502.867, 354.429, 52822.408 23/12/21,14:37:37,14,06,1, 11.9,1,1, -1.806, 10502.876, 354.424, 52822.407 23/12/21,14:37:37,15,06,1, 11.9,1,1, -1.806, 10502.880, 354.467, 52822.395 23/12/21,14:37:37,16,06,1, 11.9,1,1, -1.806, 10502.903, 354.422, 52822.424 23/12/21,14:37:37,17,06,1, 11.9,1,1, -1.806, 10502.897, 354.460, 52822.410 23/12/21,14:37:37,18,06,1, 11.9,1,1, -1.806, 10502.865, 354.449, 52822.440 23/12/21,14:37:37,19,06,1, 11.9,1,1, -1.806, 10502.884, 354.443, 52822.374 23/12/21,14:37:38,00,06,1, 11.9,1,1, -1.807, 10502.877, 354.443, 52822.374 23/12/21,14:37:38,01,06,1, 11.9,1,1, -1.807, 10502.882, 354.450, 52822.396 23/12/21,14:37:38,02,06,1, 11.9,1,1, -1.807, 10502.868, 354.438, 52822.416 23/12/21,14:37:38,03,06,1, 11.9,1,1, -1.807, 10502.883, 354.432, 52822.421 23/12/21,14:37:38,04,06,1, 11.9,1,1, -1.807, 10502.894, 354.437, 52822.407 23/12/21,14:37:38,05,06,1, 11.9,1,1, -1.807, 10502.863, 354.416, 52822.385 23/12/21,14:37:38,06,06,1, 11.9,1,1, -1.807, 10502.904, 354.440, 52822.400 23/12/21,14:37:38,07,06,1, 11.9,1,1, -1.807, 10502.873, 354.435, 52822.390 23/12/21,14:37:38,08,06,1, 11.9,1,1, -1.807, 10502.894, 354.425, 52822.385 23/12/21,14:37:38,09,06,1, 11.9,1,1, -1.807, 10502.891, 354.452, 52822.388 23/12/21,14:37:38,10,06,1, 11.9,1,1, -1.807, 10502.871, 354.433, 52822.409 23/12/21,14:37:38,11,06,1, 11.9,1,1, -1.807, 10502.886, 354.444, 52822.344 23/12/21,14:37:38,12,06,1, 11.9,1,1, -1.807, 10502.912, 354.457, 52822.353 23/12/21,14:37:38,13,06,1, 11.9,1,1, -1.807, 10502.909, 354.444, 52822.412 23/12/21,14:37:38,14,06,1, 11.9,1,1, -1.807, 10502.907, 354.456, 52822.400 23/12/21,14:37:38,15,06,1, 11.9,1,1, -1.807, 10502.905, 354.444, 52822.416 23/12/21,14:37:38,16,06,1, 11.9,1,1, -1.807, 10502.898, 354.440, 52822.380 23/12/21,14:37:38,17,06,1, 11.9,1,1, -1.807, 10502.884, 354.443, 52822.372 23/12/21,14:37:38,18,06,1, 11.9,1,1, -1.807, 10502.897, 354.462, 52822.377 23/12/21,14:37:38,19,06,1, 11.9,1,1, -1.807, 10502.906, 354.466, 52822.421 23/12/21,14:37:39,00,05,1, 11.9,1,1, -1.804, 10502.902, 354.466, 52822.421 23/12/21,14:37:39,01,05,1, 11.9,1,1, -1.804, 10502.890, 354.445, 52822.372 23/12/21,14:37:39,02,05,1, 11.9,1,1, -1.804, 10502.927, 354.459, 52822.386 23/12/21,14:37:39,03,05,1, 11.9,1,1, -1.804, 10502.905, 354.448, 52822.398 23/12/21,14:37:39,04,05,1, 11.9,1,1, -1.804, 10502.905, 354.456, 52822.412 23/12/21,14:37:39,05,05,1, 11.9,1,1, -1.804, 10502.910, 354.456, 52822.376 23/12/21,14:37:39,06,05,1, 11.9,1,1, -1.804, 10502.900, 354.460, 52822.390 23/12/21,14:37:39,07,05,1, 11.9,1,1, -1.804, 10502.919, 354.453, 52822.421 23/12/21,14:37:39,08,05,1, 11.9,1,1, -1.804, 10502.933, 354.441, 52822.362 23/12/21,14:37:39,09,05,1, 11.9,1,1, -1.804, 10502.919, 354.421, 52822.370 23/12/21,14:37:39,10,05,1, 11.9,1,1, -1.804, 10502.906, 354.453, 52822.405 23/12/21,14:37:39,11,05,1, 11.9,1,1, -1.804, 10502.918, 354.442, 52822.349 23/12/21,14:37:39,12,05,1, 11.9,1,1, -1.804, 10502.921, 354.441, 52822.357 23/12/21,14:37:39,13,05,1, 11.9,1,1, -1.804, 10502.916, 354.441, 52822.386 23/12/21,14:37:39,14,05,1, 11.9,1,1, -1.804, 10502.924, 354.460, 52822.377 23/12/21,14:37:39,15,05,1, 11.9,1,1, -1.804, 10502.925, 354.445, 52822.378 23/12/21,14:37:39,16,05,1, 11.9,1,1, -1.804, 10502.914, 354.451, 52822.393 23/12/21,14:37:39,17,05,1, 11.9,1,1, -1.804, 10502.903, 354.461, 52822.371 23/12/21,14:37:39,18,05,1, 11.9,1,1, -1.804, 10502.926, 354.431, 52822.401 23/12/21,14:37:39,19,05,1, 11.9,1,1, -1.804, 10502.934, 354.451, 52822.362 23/12/21,14:37:40,00,05,1, 11.9,1,1, -1.808, 10502.927, 354.451, 52822.362 23/12/21,14:37:40,01,05,1, 11.9,1,1, -1.808, 10502.923, 354.452, 52822.356 23/12/21,14:37:40,02,05,1, 11.9,1,1, -1.808, 10502.925, 354.440, 52822.360 23/12/21,14:37:40,03,05,1, 11.9,1,1, -1.808, 10502.945, 354.467, 52822.361 23/12/21,14:37:40,04,05,1, 11.9,1,1, -1.808, 10502.917, 354.448, 52822.382 23/12/21,14:37:40,05,05,1, 11.9,1,1, -1.808, 10502.948, 354.455, 52822.368 23/12/21,14:37:40,06,05,1, 11.9,1,1, -1.808, 10502.941, 354.426, 52822.358 23/12/21,14:37:40,07,05,1, 11.9,1,1, -1.808, 10502.930, 354.466, 52822.406 23/12/21,14:37:40,08,05,1, 11.9,1,1, -1.808, 10502.950, 354.460, 52822.353 23/12/21,14:37:40,09,05,1, 11.9,1,1, -1.808, 10502.951, 354.465, 52822.377 23/12/21,14:37:40,10,05,1, 11.9,1,1, -1.808, 10502.955, 354.437, 52822.376 23/12/21,14:37:40,11,05,1, 11.9,1,1, -1.808, 10502.962, 354.457, 52822.381 23/12/21,14:37:40,12,05,1, 11.9,1,1, -1.808, 10502.942, 354.473, 52822.388 23/12/21,14:37:40,13,05,1, 11.9,1,1, -1.808, 10502.958, 354.419, 52822.385 23/12/21,14:37:40,14,05,1, 11.9,1,1, -1.808, 10502.959, 354.430, 52822.388 23/12/21,14:37:40,15,05,1, 11.9,1,1, -1.808, 10502.961, 354.452, 52822.398 23/12/21,14:37:40,16,05,1, 11.9,1,1, -1.808, 10502.964, 354.451, 52822.386 23/12/21,14:37:40,17,05,1, 11.9,1,1, -1.808, 10502.954, 354.419, 52822.332 23/12/21,14:37:40,18,05,1, 11.9,1,1, -1.808, 10502.950, 354.455, 52822.363 23/12/21,14:37:40,19,05,1, 11.9,1,1, -1.808, 10502.956, 354.443, 52822.401 23/12/21,14:37:41,00,07,1, 12.0,1,1, -1.808, 10502.952, 354.443, 52822.401 23/12/21,14:37:41,01,07,1, 12.0,1,1, -1.808, 10502.946, 354.446, 52822.376 23/12/21,14:37:41,02,07,1, 12.0,1,1, -1.808, 10502.965, 354.459, 52822.381 23/12/21,14:37:41,03,07,1, 12.0,1,1, -1.808, 10502.947, 354.468, 52822.379 23/12/21,14:37:41,04,07,1, 12.0,1,1, -1.808, 10502.951, 354.443, 52822.368 23/12/21,14:37:41,05,07,1, 12.0,1,1, -1.808, 10502.967, 354.462, 52822.389 23/12/21,14:37:41,06,07,1, 12.0,1,1, -1.808, 10502.948, 354.437, 52822.363 23/12/21,14:37:41,07,07,1, 12.0,1,1, -1.808, 10502.985, 354.475, 52822.397 23/12/21,14:37:41,08,07,1, 12.0,1,1, -1.808, 10502.967, 354.458, 52822.360 23/12/21,14:37:41,09,07,1, 12.0,1,1, -1.808, 10502.950, 354.491, 52822.392 23/12/21,14:37:41,10,07,1, 12.0,1,1, -1.808, 10502.971, 354.479, 52822.330 23/12/21,14:37:41,11,07,1, 12.0,1,1, -1.808, 10502.985, 354.458, 52822.450 23/12/21,14:37:41,12,07,1, 12.0,1,1, -1.808, 10502.956, 354.473, 52822.379 23/12/21,14:37:41,13,07,1, 12.0,1,1, -1.808, 10502.982, 354.460, 52822.368 23/12/21,14:37:41,14,07,1, 12.0,1,1, -1.808, 10502.980, 354.464, 52822.394 23/12/21,14:37:41,15,07,1, 12.0,1,1, -1.808, 10502.970, 354.453, 52822.391 23/12/21,14:37:41,16,07,1, 12.0,1,1, -1.808, 10502.977, 354.469, 52822.420 23/12/21,14:37:41,17,07,1, 12.0,1,1, -1.808, 10502.996, 354.443, 52822.416 23/12/21,14:37:41,18,07,1, 12.0,1,1, -1.808, 10502.972, 354.476, 52822.355 23/12/21,14:37:41,19,07,1, 12.0,1,1, -1.808, 10502.971, 354.458, 52822.344 23/12/21,14:37:42,00,06,1, 11.9,1,1, -1.805, 10502.969, 354.458, 52822.344 23/12/21,14:37:42,01,06,1, 11.9,1,1, -1.805, 10502.979, 354.477, 52822.355 23/12/21,14:37:42,02,06,1, 11.9,1,1, -1.805, 10502.976, 354.462, 52822.362 23/12/21,14:37:42,03,06,1, 11.9,1,1, -1.805, 10502.978, 354.466, 52822.375 23/12/21,14:37:42,04,06,1, 11.9,1,1, -1.805, 10502.961, 354.460, 52822.315 23/12/21,14:37:42,05,06,1, 11.9,1,1, -1.805, 10502.986, 354.449, 52822.350 23/12/21,14:37:42,06,06,1, 11.9,1,1, -1.805, 10502.998, 354.457, 52822.353 23/12/21,14:37:42,07,06,1, 11.9,1,1, -1.805, 10502.994, 354.447, 52822.367 23/12/21,14:37:42,08,06,1, 11.9,1,1, -1.805, 10502.989, 354.445, 52822.345 23/12/21,14:37:42,09,06,1, 11.9,1,1, -1.805, 10503.000, 354.463, 52822.351 23/12/21,14:37:42,10,06,1, 11.9,1,1, -1.805, 10502.987, 354.442, 52822.368 23/12/21,14:37:42,11,06,1, 11.9,1,1, -1.805, 10503.002, 354.451, 52822.331 23/12/21,14:37:42,12,06,1, 11.9,1,1, -1.805, 10502.993, 354.451, 52822.320 23/12/21,14:37:42,13,06,1, 11.9,1,1, -1.805, 10502.986, 354.462, 52822.343 23/12/21,14:37:42,14,06,1, 11.9,1,1, -1.805, 10502.988, 354.472, 52822.372 23/12/21,14:37:42,15,06,1, 11.9,1,1, -1.805, 10503.012, 354.429, 52822.337 23/12/21,14:37:42,16,06,1, 11.9,1,1, -1.805, 10503.016, 354.446, 52822.346 23/12/21,14:37:42,17,06,1, 11.9,1,1, -1.805, 10502.990, 354.459, 52822.371 23/12/21,14:37:42,18,06,1, 11.9,1,1, -1.805, 10502.995, 354.452, 52822.337 23/12/21,14:37:42,19,06,1, 11.9,1,1, -1.805, 10503.002, 354.464, 52822.382 23/12/21,14:37:43,00,06,1, 11.9,1,1, -1.808, 10503.002, 354.464, 52822.382 23/12/21,14:37:43,01,06,1, 11.9,1,1, -1.808, 10503.022, 354.457, 52822.355 23/12/21,14:37:43,02,06,1, 11.9,1,1, -1.808, 10502.989, 354.463, 52822.349 23/12/21,14:37:43,03,06,1, 11.9,1,1, -1.808, 10503.005, 354.472, 52822.388 23/12/21,14:37:43,04,06,1, 11.9,1,1, -1.808, 10502.993, 354.472, 52822.369 23/12/21,14:37:43,05,06,1, 11.9,1,1, -1.808, 10503.020, 354.454, 52822.338 23/12/21,14:37:43,06,06,1, 11.9,1,1, -1.808, 10502.993, 354.467, 52822.359 23/12/21,14:37:43,07,06,1, 11.9,1,1, -1.808, 10503.018, 354.465, 52822.365 23/12/21,14:37:43,08,06,1, 11.9,1,1, -1.808, 10502.995, 354.475, 52822.362 23/12/21,14:37:43,09,06,1, 11.9,1,1, -1.808, 10502.987, 354.481, 52822.352 23/12/21,14:37:43,10,06,1, 11.9,1,1, -1.808, 10503.002, 354.465, 52822.366 23/12/21,14:37:43,11,06,1, 11.9,1,1, -1.808, 10503.000, 354.512, 52822.366 23/12/21,14:37:43,12,06,1, 11.9,1,1, -1.808, 10502.997, 354.498, 52822.348 23/12/21,14:37:43,13,06,1, 11.9,1,1, -1.808, 10502.990, 354.484, 52822.334 23/12/21,14:37:43,14,06,1, 11.9,1,1, -1.808, 10503.014, 354.453, 52822.338 23/12/21,14:37:43,15,06,1, 11.9,1,1, -1.808, 10502.990, 354.477, 52822.324 23/12/21,14:37:43,16,06,1, 11.9,1,1, -1.808, 10502.988, 354.450, 52822.305 23/12/21,14:37:43,17,06,1, 11.9,1,1, -1.808, 10503.009, 354.442, 52822.311 23/12/21,14:37:43,18,06,1, 11.9,1,1, -1.808, 10502.980, 354.432, 52822.307 23/12/21,14:37:43,19,06,1, 11.9,1,1, -1.808, 10502.992, 354.452, 52822.300 23/12/21,14:37:44,00,06,1, 11.8,1,1, -1.801, 10502.986, 354.452, 52822.300 23/12/21,14:37:44,01,06,1, 11.8,1,1, -1.801, 10503.010, 354.425, 52822.337 23/12/21,14:37:44,02,06,1, 11.8,1,1, -1.801, 10503.029, 354.453, 52822.314 23/12/21,14:37:44,03,06,1, 11.8,1,1, -1.801, 10503.002, 354.478, 52822.362 23/12/21,14:37:44,04,06,1, 11.8,1,1, -1.801, 10503.019, 354.490, 52822.382 23/12/21,14:37:44,05,06,1, 11.8,1,1, -1.801, 10503.020, 354.456, 52822.332 23/12/21,14:37:44,06,06,1, 11.8,1,1, -1.801, 10502.999, 354.471, 52822.353 23/12/21,14:37:44,07,06,1, 11.8,1,1, -1.801, 10503.003, 354.469, 52822.345 23/12/21,14:37:44,08,06,1, 11.8,1,1, -1.801, 10503.004, 354.474, 52822.342 23/12/21,14:37:44,09,06,1, 11.8,1,1, -1.801, 10503.020, 354.491, 52822.346 23/12/21,14:37:44,10,06,1, 11.8,1,1, -1.801, 10503.014, 354.486, 52822.326 23/12/21,14:37:44,11,06,1, 11.8,1,1, -1.801, 10503.031, 354.459, 52822.306 23/12/21,14:37:44,12,06,1, 11.8,1,1, -1.801, 10503.004, 354.476, 52822.301 23/12/21,14:37:44,13,06,1, 11.8,1,1, -1.801, 10502.992, 354.487, 52822.323 23/12/21,14:37:44,14,06,1, 11.8,1,1, -1.801, 10503.017, 354.487, 52822.357 23/12/21,14:37:44,15,06,1, 11.8,1,1, -1.801, 10503.010, 354.457, 52822.347 23/12/21,14:37:44,16,06,1, 11.8,1,1, -1.801, 10503.017, 354.467, 52822.334 23/12/21,14:37:44,17,06,1, 11.8,1,1, -1.801, 10503.057, 354.518, 52822.318 23/12/21,14:37:44,18,06,1, 11.8,1,1, -1.801, 10503.036, 354.482, 52822.361 23/12/21,14:37:44,19,06,1, 11.8,1,1, -1.801, 10503.012, 354.454, 52822.305 23/12/21,14:37:45,00,06,1, 11.9,1,1, -1.805, 10503.011, 354.454, 52822.305 23/12/21,14:37:45,01,06,1, 11.9,1,1, -1.805, 10503.050, 354.484, 52822.306 23/12/21,14:37:45,02,06,1, 11.9,1,1, -1.805, 10502.999, 354.445, 52822.336 23/12/21,14:37:45,03,06,1, 11.9,1,1, -1.805, 10503.038, 354.471, 52822.327 23/12/21,14:37:45,04,06,1, 11.9,1,1, -1.805, 10503.047, 354.457, 52822.341 23/12/21,14:37:45,05,06,1, 11.9,1,1, -1.805, 10503.017, 354.482, 52822.333 23/12/21,14:37:45,06,06,1, 11.9,1,1, -1.805, 10503.037, 354.455, 52822.324 23/12/21,14:37:45,07,06,1, 11.9,1,1, -1.805, 10503.059, 354.466, 52822.310 23/12/21,14:37:45,08,06,1, 11.9,1,1, -1.805, 10503.042, 354.469, 52822.334 23/12/21,14:37:45,09,06,1, 11.9,1,1, -1.805, 10503.048, 354.456, 52822.316 23/12/21,14:37:45,10,06,1, 11.9,1,1, -1.805, 10503.020, 354.452, 52822.298 23/12/21,14:37:45,11,06,1, 11.9,1,1, -1.805, 10503.051, 354.463, 52822.295 23/12/21,14:37:45,12,06,1, 11.9,1,1, -1.805, 10503.050, 354.454, 52822.321 23/12/21,14:37:45,13,06,1, 11.9,1,1, -1.805, 10503.036, 354.463, 52822.283 23/12/21,14:37:45,14,06,1, 11.9,1,1, -1.805, 10503.049, 354.465, 52822.285 23/12/21,14:37:45,15,06,1, 11.9,1,1, -1.805, 10503.035, 354.472, 52822.311 23/12/21,14:37:45,16,06,1, 11.9,1,1, -1.805, 10503.057, 354.469, 52822.318 23/12/21,14:37:45,17,06,1, 11.9,1,1, -1.805, 10503.041, 354.483, 52822.314 23/12/21,14:37:45,18,06,1, 11.9,1,1, -1.805, 10503.040, 354.460, 52822.336 23/12/21,14:37:45,19,06,1, 11.9,1,1, -1.805, 10503.060, 354.462, 52822.325 23/12/21,14:37:46,00,06,1, 11.9,1,1, -1.806, 10503.052, 354.462, 52822.325 23/12/21,14:37:46,01,06,1, 11.9,1,1, -1.806, 10503.031, 354.441, 52822.290 23/12/21,14:37:46,02,06,1, 11.9,1,1, -1.806, 10503.064, 354.488, 52822.314 23/12/21,14:37:46,03,06,1, 11.9,1,1, -1.806, 10503.058, 354.461, 52822.264 23/12/21,14:37:46,04,06,1, 11.9,1,1, -1.806, 10503.032, 354.448, 52822.306 23/12/21,14:37:46,05,06,1, 11.9,1,1, -1.806, 10503.061, 354.475, 52822.279 23/12/21,14:37:46,06,06,1, 11.9,1,1, -1.806, 10503.053, 354.451, 52822.298 23/12/21,14:37:46,07,06,1, 11.9,1,1, -1.806, 10503.030, 354.446, 52822.298 23/12/21,14:37:46,08,06,1, 11.9,1,1, -1.806, 10503.082, 354.459, 52822.265 23/12/21,14:37:46,09,06,1, 11.9,1,1, -1.806, 10503.069, 354.484, 52822.331 23/12/21,14:37:46,10,06,1, 11.9,1,1, -1.806, 10503.040, 354.463, 52822.293 23/12/21,14:37:46,11,06,1, 11.9,1,1, -1.806, 10503.072, 354.490, 52822.280 23/12/21,14:37:46,12,06,1, 11.9,1,1, -1.806, 10503.089, 354.475, 52822.311 23/12/21,14:37:46,13,06,1, 11.9,1,1, -1.806, 10503.070, 354.453, 52822.292 23/12/21,14:37:46,14,06,1, 11.9,1,1, -1.806, 10503.072, 354.467, 52822.285 23/12/21,14:37:46,15,06,1, 11.9,1,1, -1.806, 10503.089, 354.466, 52822.332 23/12/21,14:37:46,16,06,1, 11.9,1,1, -1.806, 10503.075, 354.486, 52822.320 23/12/21,14:37:46,17,06,1, 11.9,1,1, -1.806, 10503.064, 354.462, 52822.256 23/12/21,14:37:46,18,06,1, 11.9,1,1, -1.806, 10503.072, 354.470, 52822.298 23/12/21,14:37:46,19,06,1, 11.9,1,1, -1.806, 10503.071, 354.474, 52822.265 23/12/21,14:37:47,00,06,1, 11.9,1,1, -1.807, 10503.069, 354.474, 52822.265 23/12/21,14:37:47,01,06,1, 11.9,1,1, -1.807, 10503.083, 354.472, 52822.293 23/12/21,14:37:47,02,06,1, 11.9,1,1, -1.807, 10503.074, 354.477, 52822.288 23/12/21,14:37:47,03,06,1, 11.9,1,1, -1.807, 10503.101, 354.495, 52822.332 23/12/21,14:37:47,04,06,1, 11.9,1,1, -1.807, 10503.062, 354.464, 52822.322 23/12/21,14:37:47,05,06,1, 11.9,1,1, -1.807, 10503.065, 354.466, 52822.295 23/12/21,14:37:47,06,06,1, 11.9,1,1, -1.807, 10503.095, 354.453, 52822.155 23/12/21,14:37:47,07,06,1, 11.9,1,1, -1.807, 10503.082, 354.479, 52822.334 23/12/21,14:37:47,08,06,1, 11.9,1,1, -1.807, 10503.086, 354.477, 52822.305 23/12/21,14:37:47,09,06,1, 11.9,1,1, -1.807, 10503.082, 354.489, 52822.325 23/12/21,14:37:47,10,06,1, 11.9,1,1, -1.807, 10503.108, 354.460, 52822.306 23/12/21,14:37:47,11,06,1, 11.9,1,1, -1.807, 10503.101, 354.478, 52822.313 23/12/21,14:37:47,12,06,1, 11.9,1,1, -1.807, 10503.094, 354.467, 52822.273 23/12/21,14:37:47,13,06,1, 11.9,1,1, -1.807, 10503.077, 354.463, 52822.311 23/12/21,14:37:47,14,06,1, 11.9,1,1, -1.807, 10503.080, 354.453, 52822.272 23/12/21,14:37:47,15,06,1, 11.9,1,1, -1.807, 10503.093, 354.498, 52822.303 23/12/21,14:37:47,16,06,1, 11.9,1,1, -1.807, 10503.067, 354.477, 52822.293 23/12/21,14:37:47,17,06,1, 11.9,1,1, -1.807, 10503.079, 354.500, 52822.266 23/12/21,14:37:47,18,06,1, 11.9,1,1, -1.807, 10503.080, 354.490, 52822.286 23/12/21,14:37:47,19,06,1, 11.9,1,1, -1.807, 10503.089, 354.464, 52822.258 23/12/21,14:37:48,00,06,1, 11.9,1,1, -1.804, 10503.086, 354.464, 52822.258 23/12/21,14:37:48,01,06,1, 11.9,1,1, -1.804, 10503.071, 354.497, 52822.265 23/12/21,14:37:48,02,06,1, 11.9,1,1, -1.804, 10503.084, 354.484, 52822.297 23/12/21,14:37:48,03,06,1, 11.9,1,1, -1.804, 10503.097, 354.469, 52822.246 23/12/21,14:37:48,04,06,1, 11.9,1,1, -1.804, 10503.103, 354.468, 52822.261 23/12/21,14:37:48,05,06,1, 11.9,1,1, -1.804, 10503.101, 354.478, 52822.247 23/12/21,14:37:48,06,06,1, 11.9,1,1, -1.804, 10503.105, 354.481, 52822.265 23/12/21,14:37:48,07,06,1, 11.9,1,1, -1.804, 10503.100, 354.475, 52822.290 23/12/21,14:37:48,08,06,1, 11.9,1,1, -1.804, 10503.115, 354.452, 52822.252 23/12/21,14:37:48,09,06,1, 11.9,1,1, -1.804, 10503.112, 354.469, 52822.250 23/12/21,14:37:48,10,06,1, 11.9,1,1, -1.804, 10503.108, 354.455, 52822.251 23/12/21,14:37:48,11,06,1, 11.9,1,1, -1.804, 10503.122, 354.455, 52822.276 23/12/21,14:37:48,12,06,1, 11.9,1,1, -1.804, 10503.104, 354.468, 52822.265 23/12/21,14:37:48,13,06,1, 11.9,1,1, -1.804, 10503.108, 354.479, 52822.233 23/12/21,14:37:48,14,06,1, 11.9,1,1, -1.804, 10503.116, 354.466, 52822.257 23/12/21,14:37:48,15,06,1, 11.9,1,1, -1.804, 10503.104, 354.454, 52822.255 23/12/21,14:37:48,16,06,1, 11.9,1,1, -1.804, 10503.108, 354.478, 52822.277 23/12/21,14:37:48,17,06,1, 11.9,1,1, -1.804, 10503.122, 354.477, 52822.268 23/12/21,14:37:48,18,06,1, 11.9,1,1, -1.804, 10503.116, 354.482, 52822.280 23/12/21,14:37:48,19,06,1, 11.9,1,1, -1.804, 10503.108, 354.447, 52822.254 23/12/21,14:37:49,00,07,1, 11.8,1,1, -1.807, 10503.103, 354.447, 52822.254 23/12/21,14:37:49,01,07,1, 11.8,1,1, -1.807, 10503.111, 354.490, 52822.246 23/12/21,14:37:49,02,07,1, 11.8,1,1, -1.807, 10503.123, 354.478, 52822.289 23/12/21,14:37:49,03,07,1, 11.8,1,1, -1.807, 10503.153, 354.448, 52822.129 23/12/21,14:37:49,04,07,1, 11.8,1,1, -1.807, 10503.074, 354.466, 52822.104 23/12/21,14:37:49,05,07,1, 11.8,1,1, -1.807, 10503.121, 354.470, 52822.327 23/12/21,14:37:49,06,07,1, 11.8,1,1, -1.807, 10503.107, 354.476, 52822.272 23/12/21,14:37:49,07,07,1, 11.8,1,1, -1.807, 10503.129, 354.460, 52822.274 23/12/21,14:37:49,08,07,1, 11.8,1,1, -1.807, 10503.128, 354.485, 52822.286 23/12/21,14:37:49,09,07,1, 11.8,1,1, -1.807, 10503.122, 354.478, 52822.227 23/12/21,14:37:49,10,07,1, 11.8,1,1, -1.807, 10503.141, 354.464, 52822.274 23/12/21,14:37:49,11,07,1, 11.8,1,1, -1.807, 10503.133, 354.463, 52822.270 23/12/21,14:37:49,12,07,1, 11.8,1,1, -1.807, 10503.127, 354.482, 52822.269 23/12/21,14:37:49,13,07,1, 11.8,1,1, -1.807, 10503.127, 354.478, 52822.277 23/12/21,14:37:49,14,07,1, 11.8,1,1, -1.807, 10503.135, 354.429, 52822.227 23/12/21,14:37:49,15,07,1, 11.8,1,1, -1.807, 10503.144, 354.453, 52822.242 23/12/21,14:37:49,16,07,1, 11.8,1,1, -1.807, 10503.125, 354.459, 52822.247 23/12/21,14:37:49,17,07,1, 11.8,1,1, -1.807, 10503.136, 354.451, 52822.259 23/12/21,14:37:49,18,07,1, 11.8,1,1, -1.807, 10503.118, 354.450, 52822.265 23/12/21,14:37:49,19,07,1, 11.8,1,1, -1.807, 10503.120, 354.468, 52822.259 23/12/21,14:37:50,00,07,1, 11.8,1,1, -1.805, 10503.119, 354.468, 52822.259 23/12/21,14:37:50,01,07,1, 11.8,1,1, -1.805, 10503.141, 354.468, 52822.250 23/12/21,14:37:50,02,07,1, 11.8,1,1, -1.805, 10503.150, 354.461, 52822.241 23/12/21,14:37:50,03,07,1, 11.8,1,1, -1.805, 10503.183, 354.474, 52822.255 23/12/21,14:37:50,04,07,1, 11.8,1,1, -1.805, 10503.141, 354.486, 52822.372 23/12/21,14:37:50,05,07,1, 11.8,1,1, -1.805, 10503.177, 354.467, 52822.286 23/12/21,14:37:50,06,07,1, 11.8,1,1, -1.805, 10503.115, 354.469, 52822.228 23/12/21,14:37:50,07,07,1, 11.8,1,1, -1.805, 10503.161, 354.472, 52822.275 23/12/21,14:37:50,08,07,1, 11.8,1,1, -1.805, 10503.138, 354.466, 52822.237 23/12/21,14:37:50,09,07,1, 11.8,1,1, -1.805, 10503.149, 354.469, 52822.269 23/12/21,14:37:50,10,07,1, 11.8,1,1, -1.805, 10503.115, 354.441, 52822.208 23/12/21,14:37:50,11,07,1, 11.8,1,1, -1.805, 10503.135, 354.457, 52822.238 23/12/21,14:37:50,12,07,1, 11.8,1,1, -1.805, 10503.141, 354.439, 52822.220 23/12/21,14:37:50,13,07,1, 11.8,1,1, -1.805, 10503.162, 354.442, 52822.266 23/12/21,14:37:50,14,07,1, 11.8,1,1, -1.805, 10503.150, 354.465, 52822.243 23/12/21,14:37:50,15,07,1, 11.8,1,1, -1.805, 10503.145, 354.474, 52822.244 23/12/21,14:37:50,16,07,1, 11.8,1,1, -1.805, 10503.132, 354.480, 52822.222 23/12/21,14:37:50,17,07,1, 11.8,1,1, -1.805, 10503.144, 354.482, 52822.254 23/12/21,14:37:50,18,07,1, 11.8,1,1, -1.805, 10503.181, 354.473, 52822.216 23/12/21,14:37:50,19,07,1, 11.8,1,1, -1.805, 10503.133, 354.456, 52822.230 23/12/21,14:37:51,00,07,1, 11.8,1,1, -1.810, 10503.128, 354.456, 52822.230 23/12/21,14:37:51,01,07,1, 11.8,1,1, -1.810, 10503.160, 354.463, 52822.235 23/12/21,14:37:51,02,07,1, 11.8,1,1, -1.810, 10503.148, 354.461, 52822.262 23/12/21,14:37:51,03,07,1, 11.8,1,1, -1.810, 10503.156, 354.456, 52822.234 23/12/21,14:37:51,04,07,1, 11.8,1,1, -1.810, 10503.148, 354.463, 52822.242 23/12/21,14:37:51,05,07,1, 11.8,1,1, -1.810, 10503.164, 354.467, 52822.248 23/12/21,14:37:51,06,07,1, 11.8,1,1, -1.810, 10503.156, 354.459, 52822.230 23/12/21,14:37:51,07,07,1, 11.8,1,1, -1.810, 10503.163, 354.461, 52822.211 23/12/21,14:37:51,08,07,1, 11.8,1,1, -1.810, 10503.140, 354.458, 52822.207 23/12/21,14:37:51,09,07,1, 11.8,1,1, -1.810, 10503.181, 354.476, 52822.237 23/12/21,14:37:51,10,07,1, 11.8,1,1, -1.810, 10503.163, 354.479, 52822.216 23/12/21,14:37:51,11,07,1, 11.8,1,1, -1.810, 10503.151, 354.459, 52822.205 23/12/21,14:37:51,12,07,1, 11.8,1,1, -1.810, 10503.160, 354.455, 52822.188 23/12/21,14:37:51,13,07,1, 11.8,1,1, -1.810, 10503.154, 354.458, 52822.215 23/12/21,14:37:51,14,07,1, 11.8,1,1, -1.810, 10503.161, 354.448, 52822.185 23/12/21,14:37:51,15,07,1, 11.8,1,1, -1.810, 10503.163, 354.459, 52822.215 23/12/21,14:37:51,16,07,1, 11.8,1,1, -1.810, 10503.161, 354.447, 52822.202 23/12/21,14:37:51,17,07,1, 11.8,1,1, -1.810, 10503.178, 354.464, 52822.244 23/12/21,14:37:51,18,07,1, 11.8,1,1, -1.810, 10503.192, 354.473, 52822.172 23/12/21,14:37:51,19,07,1, 11.8,1,1, -1.810, 10503.163, 354.457, 52822.248 23/12/21,14:37:52,00,07,1, 11.9,1,1, -1.805, 10503.161, 354.457, 52822.248 23/12/21,14:37:52,01,07,1, 11.9,1,1, -1.805, 10503.199, 354.446, 52822.239 23/12/21,14:37:52,02,07,1, 11.9,1,1, -1.805, 10503.171, 354.455, 52822.224 23/12/21,14:37:52,03,07,1, 11.9,1,1, -1.805, 10503.148, 354.442, 52822.180 23/12/21,14:37:52,04,07,1, 11.9,1,1, -1.805, 10503.148, 354.458, 52822.186 23/12/21,14:37:52,05,07,1, 11.9,1,1, -1.805, 10503.198, 354.432, 52822.044 23/12/21,14:37:52,06,07,1, 11.9,1,1, -1.805, 10503.128, 354.472, 52822.213 23/12/21,14:37:52,07,07,1, 11.9,1,1, -1.805, 10503.146, 354.437, 52822.192 23/12/21,14:37:52,08,07,1, 11.9,1,1, -1.805, 10503.159, 354.471, 52822.187 23/12/21,14:37:52,09,07,1, 11.9,1,1, -1.805, 10503.156, 354.442, 52822.181 23/12/21,14:37:52,10,07,1, 11.9,1,1, -1.805, 10503.157, 354.435, 52822.222 23/12/21,14:37:52,11,07,1, 11.9,1,1, -1.805, 10503.175, 354.438, 52822.171 23/12/21,14:37:52,12,07,1, 11.9,1,1, -1.805, 10503.178, 354.451, 52822.191 23/12/21,14:37:52,13,07,1, 11.9,1,1, -1.805, 10503.208, 354.454, 52822.166 23/12/21,14:37:52,14,07,1, 11.9,1,1, -1.805, 10503.193, 354.445, 52822.169 23/12/21,14:37:52,15,07,1, 11.9,1,1, -1.805, 10503.160, 354.468, 52822.164 23/12/21,14:37:52,16,07,1, 11.9,1,1, -1.805, 10503.182, 354.460, 52822.159 23/12/21,14:37:52,17,07,1, 11.9,1,1, -1.805, 10503.172, 354.441, 52822.204 23/12/21,14:37:52,18,07,1, 11.9,1,1, -1.805, 10503.178, 354.439, 52822.209 23/12/21,14:37:52,19,07,1, 11.9,1,1, -1.805, 10503.195, 354.468, 52822.190 23/12/21,14:37:53,00,07,1, 11.9,1,1, -1.807, 10503.194, 354.468, 52822.190 23/12/21,14:37:53,01,07,1, 11.9,1,1, -1.807, 10503.180, 354.444, 52822.189 23/12/21,14:37:53,02,07,1, 11.9,1,1, -1.807, 10503.188, 354.442, 52822.172 23/12/21,14:37:53,03,07,1, 11.9,1,1, -1.807, 10503.177, 354.449, 52822.284 23/12/21,14:37:53,04,07,1, 11.9,1,1, -1.807, 10503.191, 354.426, 52822.148 23/12/21,14:37:53,05,07,1, 11.9,1,1, -1.807, 10503.159, 354.454, 52822.158 23/12/21,14:37:53,06,07,1, 11.9,1,1, -1.807, 10503.152, 354.449, 52822.161 23/12/21,14:37:53,07,07,1, 11.9,1,1, -1.807, 10503.183, 354.457, 52822.132 23/12/21,14:37:53,08,07,1, 11.9,1,1, -1.807, 10503.173, 354.421, 52822.150 23/12/21,14:37:53,09,07,1, 11.9,1,1, -1.807, 10503.162, 354.419, 52822.156 23/12/21,14:37:53,10,07,1, 11.9,1,1, -1.807, 10503.155, 354.425, 52822.145 23/12/21,14:37:53,11,07,1, 11.9,1,1, -1.807, 10503.177, 354.440, 52822.174 23/12/21,14:37:53,12,07,1, 11.9,1,1, -1.807, 10503.174, 354.408, 52822.157 23/12/21,14:37:53,13,07,1, 11.9,1,1, -1.807, 10503.185, 354.428, 52822.200 23/12/21,14:37:53,14,07,1, 11.9,1,1, -1.807, 10503.208, 354.403, 52822.221 23/12/21,14:37:53,15,07,1, 11.9,1,1, -1.807, 10503.201, 354.401, 52822.170 23/12/21,14:37:53,16,07,1, 11.9,1,1, -1.807, 10503.225, 354.405, 52822.166 23/12/21,14:37:53,17,07,1, 11.9,1,1, -1.807, 10503.185, 354.391, 52822.171 23/12/21,14:37:53,18,07,1, 11.9,1,1, -1.807, 10503.207, 354.406, 52822.155 23/12/21,14:37:53,19,07,1, 11.9,1,1, -1.807, 10503.193, 354.413, 52822.162 23/12/21,14:37:54,00,07,1, 11.9,1,1, -1.807, 10503.186, 354.413, 52822.162 23/12/21,14:37:54,01,07,1, 11.9,1,1, -1.807, 10503.195, 354.435, 52822.416 23/12/21,14:37:54,02,07,1, 11.9,1,1, -1.807, 10503.190, 354.383, 52822.193 23/12/21,14:37:54,03,07,1, 11.9,1,1, -1.807, 10503.215, 354.406, 52822.130 23/12/21,14:37:54,04,07,1, 11.9,1,1, -1.807, 10503.224, 354.415, 52822.162 23/12/21,14:37:54,05,07,1, 11.9,1,1, -1.807, 10503.203, 354.405, 52822.161 23/12/21,14:37:54,06,07,1, 11.9,1,1, -1.807, 10503.170, 354.423, 52822.137 23/12/21,14:37:54,07,07,1, 11.9,1,1, -1.807, 10503.222, 354.392, 52822.054 23/12/21,14:37:54,08,07,1, 11.9,1,1, -1.807, 10503.177, 354.394, 52822.159 23/12/21,14:37:54,09,07,1, 11.9,1,1, -1.807, 10503.186, 354.394, 52822.172 23/12/21,14:37:54,10,07,1, 11.9,1,1, -1.807, 10503.201, 354.397, 52822.133 23/12/21,14:37:54,11,07,1, 11.9,1,1, -1.807, 10503.181, 354.401, 52822.166 23/12/21,14:37:54,12,07,1, 11.9,1,1, -1.807, 10503.204, 354.383, 52822.164 23/12/21,14:37:54,13,07,1, 11.9,1,1, -1.807, 10503.207, 354.409, 52822.167 23/12/21,14:37:54,14,07,1, 11.9,1,1, -1.807, 10503.205, 354.411, 52822.100 23/12/21,14:37:54,15,07,1, 11.9,1,1, -1.807, 10503.206, 354.412, 52822.131 23/12/21,14:37:54,16,07,1, 11.9,1,1, -1.807, 10503.217, 354.403, 52822.136 23/12/21,14:37:54,17,07,1, 11.9,1,1, -1.807, 10503.215, 354.416, 52822.145 23/12/21,14:37:54,18,07,1, 11.9,1,1, -1.807, 10503.201, 354.411, 52822.172 23/12/21,14:37:54,19,07,1, 11.9,1,1, -1.807, 10503.213, 354.406, 52822.135 23/12/21,14:37:55,00,07,1, 11.9,1,1, -1.806, 10503.211, 354.406, 52822.135 23/12/21,14:37:55,01,07,1, 11.9,1,1, -1.806, 10503.210, 354.391, 52822.160 23/12/21,14:37:55,02,07,1, 11.9,1,1, -1.806, 10503.207, 354.411, 52822.148 23/12/21,14:37:55,03,07,1, 11.9,1,1, -1.806, 10503.210, 354.372, 52822.138 23/12/21,14:37:55,04,07,1, 11.9,1,1, -1.806, 10503.188, 354.394, 52822.147 23/12/21,14:37:55,05,07,1, 11.9,1,1, -1.806, 10503.204, 354.408, 52822.112 23/12/21,14:37:55,06,07,1, 11.9,1,1, -1.806, 10503.225, 354.392, 52822.124 23/12/21,14:37:55,07,07,1, 11.9,1,1, -1.806, 10503.204, 354.405, 52822.112 23/12/21,14:37:55,08,07,1, 11.9,1,1, -1.806, 10503.191, 354.372, 52822.157 23/12/21,14:37:55,09,07,1, 11.9,1,1, -1.806, 10503.221, 354.397, 52822.123 23/12/21,14:37:55,10,07,1, 11.9,1,1, -1.806, 10503.213, 354.372, 52822.141 23/12/21,14:37:55,11,07,1, 11.9,1,1, -1.806, 10503.198, 354.388, 52822.103 23/12/21,14:37:55,12,07,1, 11.9,1,1, -1.806, 10503.200, 354.390, 52822.138 23/12/21,14:37:55,13,07,1, 11.9,1,1, -1.806, 10503.214, 354.378, 52822.132 23/12/21,14:37:55,14,07,1, 11.9,1,1, -1.806, 10503.185, 354.402, 52822.106 23/12/21,14:37:55,15,07,1, 11.9,1,1, -1.806, 10503.222, 354.409, 52822.093 23/12/21,14:37:55,16,07,1, 11.9,1,1, -1.806, 10503.192, 354.382, 52822.110 23/12/21,14:37:55,17,07,1, 11.9,1,1, -1.806, 10503.184, 354.379, 52822.087 23/12/21,14:37:55,18,07,1, 11.9,1,1, -1.806, 10503.214, 354.415, 52822.113 23/12/21,14:37:55,19,07,1, 11.9,1,1, -1.806, 10503.214, 354.384, 52822.083 23/12/21,14:37:56,00,07,1, 11.9,1,1, -1.804, 10503.211, 354.384, 52822.083 23/12/21,14:37:56,01,07,1, 11.9,1,1, -1.804, 10503.199, 354.384, 52822.123 23/12/21,14:37:56,02,07,1, 11.9,1,1, -1.804, 10503.219, 354.382, 52822.109 23/12/21,14:37:56,03,07,1, 11.9,1,1, -1.804, 10503.211, 354.403, 52822.152 23/12/21,14:37:56,04,07,1, 11.9,1,1, -1.804, 10503.224, 354.370, 52822.113 23/12/21,14:37:56,05,07,1, 11.9,1,1, -1.804, 10503.223, 354.381, 52822.123 23/12/21,14:37:56,06,07,1, 11.9,1,1, -1.804, 10503.231, 354.370, 52822.109 23/12/21,14:37:56,07,07,1, 11.9,1,1, -1.804, 10503.209, 354.391, 52822.140 23/12/21,14:37:56,08,07,1, 11.9,1,1, -1.804, 10503.220, 354.367, 52822.118 23/12/21,14:37:56,09,07,1, 11.9,1,1, -1.804, 10503.218, 354.389, 52822.114 23/12/21,14:37:56,10,07,1, 11.9,1,1, -1.804, 10503.232, 354.386, 52822.160 23/12/21,14:37:56,11,07,1, 11.9,1,1, -1.804, 10503.217, 354.396, 52822.157 23/12/21,14:37:56,12,07,1, 11.9,1,1, -1.804, 10503.226, 354.386, 52822.120 23/12/21,14:37:56,13,07,1, 11.9,1,1, -1.804, 10503.220, 354.375, 52822.109 23/12/21,14:37:56,14,07,1, 11.9,1,1, -1.804, 10503.221, 354.359, 52822.103 23/12/21,14:37:56,15,07,1, 11.9,1,1, -1.804, 10503.214, 354.366, 52822.084 23/12/21,14:37:56,16,07,1, 11.9,1,1, -1.804, 10503.235, 354.382, 52822.120 23/12/21,14:37:56,17,07,1, 11.9,1,1, -1.804, 10503.224, 354.339, 52822.072 23/12/21,14:37:56,18,07,1, 11.9,1,1, -1.804, 10503.230, 354.350, 52822.088 23/12/21,14:37:56,19,07,1, 11.9,1,1, -1.804, 10503.211, 354.387, 52822.089 23/12/21,14:37:57,00,07,1, 11.9,1,1, -1.807, 10503.203, 354.387, 52822.089 23/12/21,14:37:57,01,07,1, 11.9,1,1, -1.807, 10503.228, 354.367, 52822.133 23/12/21,14:37:57,02,07,1, 11.9,1,1, -1.807, 10503.217, 354.384, 52822.321 23/12/21,14:37:57,03,07,1, 11.9,1,1, -1.807, 10503.249, 354.415, 52822.267 23/12/21,14:37:57,04,07,1, 11.9,1,1, -1.807, 10503.233, 354.381, 52822.277 23/12/21,14:37:57,05,07,1, 11.9,1,1, -1.807, 10503.245, 354.394, 52822.399 23/12/21,14:37:57,06,07,1, 11.9,1,1, -1.807, 10503.272, 354.399, 52822.265 23/12/21,14:37:57,07,07,1, 11.9,1,1, -1.807, 10503.244, 354.381, 52822.257 23/12/21,14:37:57,08,07,1, 11.9,1,1, -1.807, 10503.245, 354.401, 52822.289 23/12/21,14:37:57,09,07,1, 11.9,1,1, -1.807, 10503.256, 354.391, 52822.267 23/12/21,14:37:57,10,07,1, 11.9,1,1, -1.807, 10503.210, 354.379, 52822.162 23/12/21,14:37:57,11,07,1, 11.9,1,1, -1.807, 10503.268, 354.383, 52822.322 23/12/21,14:37:57,12,07,1, 11.9,1,1, -1.807, 10503.271, 354.381, 52822.275 23/12/21,14:37:57,13,07,1, 11.9,1,1, -1.807, 10503.275, 354.371, 52822.256 23/12/21,14:37:57,14,07,1, 11.9,1,1, -1.807, 10503.253, 354.400, 52822.253 23/12/21,14:37:57,15,07,1, 11.9,1,1, -1.807, 10503.242, 354.382, 52822.331 23/12/21,14:37:57,16,07,1, 11.9,1,1, -1.807, 10503.247, 354.376, 52822.282 23/12/21,14:37:57,17,07,1, 11.9,1,1, -1.807, 10503.213, 354.384, 52822.288 23/12/21,14:37:57,18,07,1, 11.9,1,1, -1.807, 10503.230, 354.378, 52822.272 23/12/21,14:37:57,19,07,1, 11.9,1,1, -1.807, 10503.261, 354.397, 52822.288 23/12/21,14:37:58,00,07,1, 11.9,1,1, -1.809, 10503.253, 354.397, 52822.288 23/12/21,14:37:58,01,07,1, 11.9,1,1, -1.809, 10503.233, 354.384, 52822.293 23/12/21,14:37:58,02,07,1, 11.9,1,1, -1.809, 10503.230, 354.374, 52822.316 23/12/21,14:37:58,03,07,1, 11.9,1,1, -1.809, 10503.233, 354.374, 52822.228 23/12/21,14:37:58,04,07,1, 11.9,1,1, -1.809, 10503.234, 354.373, 52822.261 23/12/21,14:37:58,05,07,1, 11.9,1,1, -1.809, 10503.240, 354.390, 52822.279 23/12/21,14:37:58,06,07,1, 11.9,1,1, -1.809, 10503.230, 354.375, 52822.256 23/12/21,14:37:58,07,07,1, 11.9,1,1, -1.809, 10503.240, 354.376, 52822.254 23/12/21,14:37:58,08,07,1, 11.9,1,1, -1.809, 10503.243, 354.374, 52822.251 23/12/21,14:37:58,09,07,1, 11.9,1,1, -1.809, 10503.243, 354.378, 52822.271 23/12/21,14:37:58,10,07,1, 11.9,1,1, -1.809, 10503.244, 354.354, 52822.219 23/12/21,14:37:58,11,07,1, 11.9,1,1, -1.809, 10503.263, 354.370, 52822.245 23/12/21,14:37:58,12,07,1, 11.9,1,1, -1.809, 10503.245, 354.390, 52822.280 23/12/21,14:37:58,13,07,1, 11.9,1,1, -1.809, 10503.238, 354.380, 52822.267 23/12/21,14:37:58,14,07,1, 11.9,1,1, -1.809, 10503.250, 354.393, 52822.261 23/12/21,14:37:58,15,07,1, 11.9,1,1, -1.809, 10503.247, 354.398, 52822.250 23/12/21,14:37:58,16,07,1, 11.9,1,1, -1.809, 10503.271, 354.389, 52822.251 23/12/21,14:37:58,17,07,1, 11.9,1,1, -1.809, 10503.259, 354.380, 52822.273 23/12/21,14:37:58,18,07,1, 11.9,1,1, -1.809, 10503.251, 354.423, 52822.275 23/12/21,14:37:58,19,07,1, 11.9,1,1, -1.809, 10503.267, 354.382, 52822.265 23/12/21,14:37:59,00,06,1, 12.0,1,1, -1.806, 10503.261, 354.382, 52822.265 23/12/21,14:37:59,01,06,1, 12.0,1,1, -1.806, 10503.240, 354.366, 52822.246 23/12/21,14:37:59,02,06,1, 12.0,1,1, -1.806, 10503.258, 354.372, 52822.322 23/12/21,14:37:59,03,06,1, 12.0,1,1, -1.806, 10503.264, 354.373, 52822.247 23/12/21,14:37:59,04,06,1, 12.0,1,1, -1.806, 10503.262, 354.380, 52822.256 23/12/21,14:37:59,05,06,1, 12.0,1,1, -1.806, 10503.283, 354.373, 52822.236 23/12/21,14:37:59,06,06,1, 12.0,1,1, -1.806, 10503.266, 354.354, 52822.259 23/12/21,14:37:59,07,06,1, 12.0,1,1, -1.806, 10503.268, 354.384, 52822.307 23/12/21,14:37:59,08,06,1, 12.0,1,1, -1.806, 10503.264, 354.372, 52822.267 23/12/21,14:37:59,09,06,1, 12.0,1,1, -1.806, 10503.252, 354.369, 52822.256 23/12/21,14:37:59,10,06,1, 12.0,1,1, -1.806, 10503.262, 354.349, 52822.214 23/12/21,14:37:59,11,06,1, 12.0,1,1, -1.806, 10503.287, 354.365, 52822.272 23/12/21,14:37:59,12,06,1, 12.0,1,1, -1.806, 10503.272, 354.378, 52822.272 23/12/21,14:37:59,13,06,1, 12.0,1,1, -1.806, 10503.270, 354.383, 52822.254 23/12/21,14:37:59,14,06,1, 12.0,1,1, -1.806, 10503.255, 354.342, 52822.233 23/12/21,14:37:59,15,06,1, 12.0,1,1, -1.806, 10503.284, 354.327, 52822.248 23/12/21,14:37:59,16,06,1, 12.0,1,1, -1.806, 10503.278, 354.350, 52822.233 23/12/21,14:37:59,17,06,1, 12.0,1,1, -1.806, 10503.260, 354.343, 52822.256 23/12/21,14:37:59,18,06,1, 12.0,1,1, -1.806, 10503.270, 354.351, 52822.236 23/12/21,14:37:59,19,06,1, 12.0,1,1, -1.806, 10503.290, 354.356, 52822.242 23/12/21,14:38:00,00,06,1, 11.9,1,1, -1.806, 10503.286, 354.356, 52822.242 23/12/21,14:38:00,01,06,1, 11.9,1,1, -1.806, 10503.290, 354.341, 52822.152 23/12/21,14:38:00,02,06,1, 11.9,1,1, -1.806, 10503.286, 354.314, 52822.000 23/12/21,14:38:00,03,06,1, 11.9,1,1, -1.806, 10503.264, 354.340, 52822.093 23/12/21,14:38:00,04,06,1, 11.9,1,1, -1.806, 10503.290, 354.337, 52822.087 23/12/21,14:38:00,05,06,1, 11.9,1,1, -1.806, 10503.276, 354.328, 52822.034 23/12/21,14:38:00,06,06,1, 11.9,1,1, -1.806, 10503.269, 354.320, 52822.027 23/12/21,14:38:00,07,06,1, 11.9,1,1, -1.806, 10503.266, 354.330, 52822.032 23/12/21,14:38:00,08,06,1, 11.9,1,1, -1.806, 10503.260, 354.330, 52822.041 23/12/21,14:38:00,09,06,1, 11.9,1,1, -1.806, 10503.268, 354.322, 52822.029 23/12/21,14:38:00,10,06,1, 11.9,1,1, -1.806, 10503.284, 354.310, 52822.045 23/12/21,14:38:00,11,06,1, 11.9,1,1, -1.806, 10503.282, 354.314, 52821.998 23/12/21,14:38:00,12,06,1, 11.9,1,1, -1.806, 10503.285, 354.324, 52822.003 23/12/21,14:38:00,13,06,1, 11.9,1,1, -1.806, 10503.267, 354.321, 52822.025 23/12/21,14:38:00,14,06,1, 11.9,1,1, -1.806, 10503.270, 354.331, 52822.028 23/12/21,14:38:00,15,06,1, 11.9,1,1, -1.806, 10503.269, 354.279, 52822.032 23/12/21,14:38:00,16,06,1, 11.9,1,1, -1.806, 10503.298, 354.325, 52822.038 23/12/21,14:38:00,17,06,1, 11.9,1,1, -1.806, 10503.281, 354.308, 52822.017 23/12/21,14:38:00,18,06,1, 11.9,1,1, -1.806, 10503.270, 354.306, 52822.019 23/12/21,14:38:00,19,06,1, 11.9,1,1, -1.806, 10503.272, 354.299, 52822.026 23/12/21,14:38:01,00,06,1, 11.9,1,1, -1.806, 10503.269, 354.299, 52822.026 23/12/21,14:38:01,01,06,1, 11.9,1,1, -1.806, 10503.270, 354.316, 52822.043 23/12/21,14:38:01,02,06,1, 11.9,1,1, -1.806, 10503.264, 354.303, 52822.059 23/12/21,14:38:01,03,06,1, 11.9,1,1, -1.806, 10503.282, 354.301, 52822.044 23/12/21,14:38:01,04,06,1, 11.9,1,1, -1.806, 10503.265, 354.303, 52822.028 23/12/21,14:38:01,05,06,1, 11.9,1,1, -1.806, 10503.278, 354.284, 52822.063 23/12/21,14:38:01,06,06,1, 11.9,1,1, -1.806, 10503.275, 354.280, 52822.034 23/12/21,14:38:01,07,06,1, 11.9,1,1, -1.806, 10503.288, 354.318, 52822.031 23/12/21,14:38:01,08,06,1, 11.9,1,1, -1.806, 10503.302, 354.296, 52822.027 23/12/21,14:38:01,09,06,1, 11.9,1,1, -1.806, 10503.277, 354.298, 52822.027 23/12/21,14:38:01,10,06,1, 11.9,1,1, -1.806, 10503.277, 354.293, 52821.958 23/12/21,14:38:01,11,06,1, 11.9,1,1, -1.806, 10503.268, 354.305, 52822.035 23/12/21,14:38:01,12,06,1, 11.9,1,1, -1.806, 10503.259, 354.273, 52822.017 23/12/21,14:38:01,13,06,1, 11.9,1,1, -1.806, 10503.296, 354.293, 52822.026 23/12/21,14:38:01,14,06,1, 11.9,1,1, -1.806, 10503.284, 354.311, 52822.034 23/12/21,14:38:01,15,06,1, 11.9,1,1, -1.806, 10503.288, 354.293, 52822.050 23/12/21,14:38:01,16,06,1, 11.9,1,1, -1.806, 10503.272, 354.291, 52822.039 23/12/21,14:38:01,17,06,1, 11.9,1,1, -1.806, 10503.253, 354.292, 52822.016 23/12/21,14:38:01,18,06,1, 11.9,1,1, -1.806, 10503.272, 354.276, 52822.059 23/12/21,14:38:01,19,06,1, 11.9,1,1, -1.806, 10503.289, 354.295, 52822.051 23/12/21,14:38:02,00,07,1, 11.9,1,1, -1.804, 10503.286, 354.295, 52822.051 23/12/21,14:38:02,01,07,1, 11.9,1,1, -1.804, 10503.265, 354.296, 52822.024 23/12/21,14:38:02,02,07,1, 11.9,1,1, -1.804, 10503.298, 354.290, 52822.037 23/12/21,14:38:02,03,07,1, 11.9,1,1, -1.804, 10503.286, 354.285, 52822.061 23/12/21,14:38:02,04,07,1, 11.9,1,1, -1.804, 10503.294, 354.286, 52822.031 23/12/21,14:38:02,05,07,1, 11.9,1,1, -1.804, 10503.267, 354.271, 52822.030 23/12/21,14:38:02,06,07,1, 11.9,1,1, -1.804, 10503.284, 354.280, 52822.045 23/12/21,14:38:02,07,07,1, 11.9,1,1, -1.804, 10503.306, 354.278, 52822.004 23/12/21,14:38:02,08,07,1, 11.9,1,1, -1.804, 10503.302, 354.304, 52822.042 23/12/21,14:38:02,09,07,1, 11.9,1,1, -1.804, 10503.283, 354.254, 52822.045 23/12/21,14:38:02,10,07,1, 11.9,1,1, -1.804, 10503.299, 354.284, 52822.000 23/12/21,14:38:02,11,07,1, 11.9,1,1, -1.804, 10503.288, 354.279, 52821.992 23/12/21,14:38:02,12,07,1, 11.9,1,1, -1.804, 10503.294, 354.287, 52822.033 23/12/21,14:38:02,13,07,1, 11.9,1,1, -1.804, 10503.299, 354.280, 52821.995 23/12/21,14:38:02,14,07,1, 11.9,1,1, -1.804, 10503.302, 354.269, 52822.013 23/12/21,14:38:02,15,07,1, 11.9,1,1, -1.804, 10503.291, 354.291, 52821.998 23/12/21,14:38:02,16,07,1, 11.9,1,1, -1.804, 10503.304, 354.256, 52822.016 23/12/21,14:38:02,17,07,1, 11.9,1,1, -1.804, 10503.308, 354.285, 52822.009 23/12/21,14:38:02,18,07,1, 11.9,1,1, -1.804, 10503.280, 354.287, 52821.932 23/12/21,14:38:02,19,07,1, 11.9,1,1, -1.804, 10503.312, 354.264, 52822.019 23/12/21,14:38:03,00,07,1, 11.9,1,1, -1.805, 10503.311, 354.264, 52822.019 23/12/21,14:38:03,01,07,1, 11.9,1,1, -1.805, 10503.289, 354.294, 52822.001 23/12/21,14:38:03,02,07,1, 11.9,1,1, -1.805, 10503.306, 354.269, 52821.970 23/12/21,14:38:03,03,07,1, 11.9,1,1, -1.805, 10503.321, 354.272, 52821.991 23/12/21,14:38:03,04,07,1, 11.9,1,1, -1.805, 10503.324, 354.283, 52822.008 23/12/21,14:38:03,05,07,1, 11.9,1,1, -1.805, 10503.291, 354.273, 52821.977 23/12/21,14:38:03,06,07,1, 11.9,1,1, -1.805, 10503.305, 354.272, 52821.989 23/12/21,14:38:03,07,07,1, 11.9,1,1, -1.805, 10503.303, 354.285, 52821.978 23/12/21,14:38:03,08,07,1, 11.9,1,1, -1.805, 10503.300, 354.279, 52822.006 23/12/21,14:38:03,09,07,1, 11.9,1,1, -1.805, 10503.322, 354.270, 52822.003 23/12/21,14:38:03,10,07,1, 11.9,1,1, -1.805, 10503.316, 354.256, 52822.014 23/12/21,14:38:03,11,07,1, 11.9,1,1, -1.805, 10503.306, 354.261, 52822.007 23/12/21,14:38:03,12,07,1, 11.9,1,1, -1.805, 10503.306, 354.274, 52821.990 23/12/21,14:38:03,13,07,1, 11.9,1,1, -1.805, 10503.300, 354.266, 52822.035 23/12/21,14:38:03,14,07,1, 11.9,1,1, -1.805, 10503.300, 354.290, 52822.006 23/12/21,14:38:03,15,07,1, 11.9,1,1, -1.805, 10503.321, 354.263, 52821.992 23/12/21,14:38:03,16,07,1, 11.9,1,1, -1.805, 10503.338, 354.256, 52822.003 23/12/21,14:38:03,17,07,1, 11.9,1,1, -1.805, 10503.294, 354.256, 52821.980 23/12/21,14:38:03,18,07,1, 11.9,1,1, -1.805, 10503.309, 354.254, 52821.984 23/12/21,14:38:03,19,07,1, 11.9,1,1, -1.805, 10503.322, 354.253, 52822.004 23/12/21,14:38:04,00,07,1, 11.9,1,1, -1.805, 10503.320, 354.253, 52822.004 23/12/21,14:38:04,01,07,1, 11.9,1,1, -1.805, 10503.301, 354.264, 52821.973 23/12/21,14:38:04,02,07,1, 11.9,1,1, -1.805, 10503.307, 354.245, 52821.963 23/12/21,14:38:04,03,07,1, 11.9,1,1, -1.805, 10503.292, 354.245, 52821.953 23/12/21,14:38:04,04,07,1, 11.9,1,1, -1.805, 10503.332, 354.243, 52821.960 23/12/21,14:38:04,05,07,1, 11.9,1,1, -1.805, 10503.298, 354.268, 52821.989 23/12/21,14:38:04,06,07,1, 11.9,1,1, -1.805, 10503.305, 354.250, 52821.952 23/12/21,14:38:04,07,07,1, 11.9,1,1, -1.805, 10503.307, 354.243, 52821.963 23/12/21,14:38:04,08,07,1, 11.9,1,1, -1.805, 10503.310, 354.274, 52821.966 23/12/21,14:38:04,09,07,1, 11.9,1,1, -1.805, 10503.301, 354.249, 52821.988 23/12/21,14:38:04,10,07,1, 11.9,1,1, -1.805, 10503.327, 354.257, 52821.981 23/12/21,14:38:04,11,07,1, 11.9,1,1, -1.805, 10503.325, 354.259, 52822.014 23/12/21,14:38:04,12,07,1, 11.9,1,1, -1.805, 10503.325, 354.255, 52821.971 23/12/21,14:38:04,13,07,1, 11.9,1,1, -1.805, 10503.332, 354.271, 52821.965 23/12/21,14:38:04,14,07,1, 11.9,1,1, -1.805, 10503.287, 354.266, 52822.007 23/12/21,14:38:04,15,07,1, 11.9,1,1, -1.805, 10503.322, 354.270, 52821.972 23/12/21,14:38:04,16,07,1, 11.9,1,1, -1.805, 10503.308, 354.250, 52821.981 23/12/21,14:38:04,17,07,1, 11.9,1,1, -1.805, 10503.313, 354.237, 52821.984 23/12/21,14:38:04,18,07,1, 11.9,1,1, -1.805, 10503.328, 354.261, 52821.941 23/12/21,14:38:04,19,07,1, 11.9,1,1, -1.805, 10503.320, 354.234, 52821.966 23/12/21,14:38:05,00,07,1, 11.9,1,1, -1.805, 10503.320, 354.234, 52821.966 23/12/21,14:38:05,01,07,1, 11.9,1,1, -1.805, 10503.314, 354.262, 52822.012 23/12/21,14:38:05,02,07,1, 11.9,1,1, -1.805, 10503.316, 354.232, 52821.985 23/12/21,14:38:05,03,07,1, 11.9,1,1, -1.805, 10503.326, 354.255, 52822.012 23/12/21,14:38:05,04,07,1, 11.9,1,1, -1.805, 10503.309, 354.259, 52821.977 23/12/21,14:38:05,05,07,1, 11.9,1,1, -1.805, 10503.318, 354.261, 52821.990 23/12/21,14:38:05,06,07,1, 11.9,1,1, -1.805, 10503.318, 354.264, 52821.935 23/12/21,14:38:05,07,07,1, 11.9,1,1, -1.805, 10503.311, 354.248, 52821.964 23/12/21,14:38:05,08,07,1, 11.9,1,1, -1.805, 10503.311, 354.263, 52821.961 23/12/21,14:38:05,09,07,1, 11.9,1,1, -1.805, 10503.320, 354.231, 52821.948 23/12/21,14:38:05,10,07,1, 11.9,1,1, -1.805, 10503.304, 354.230, 52821.937 23/12/21,14:38:05,11,07,1, 11.9,1,1, -1.805, 10503.315, 354.263, 52821.954 23/12/21,14:38:05,12,07,1, 11.9,1,1, -1.805, 10503.295, 354.251, 52821.958 23/12/21,14:38:05,13,07,1, 11.9,1,1, -1.805, 10503.296, 354.227, 52821.978 23/12/21,14:38:05,14,07,1, 11.9,1,1, -1.805, 10503.304, 354.226, 52821.906 23/12/21,14:38:05,15,07,1, 11.9,1,1, -1.805, 10503.317, 354.256, 52821.989 23/12/21,14:38:05,16,07,1, 11.9,1,1, -1.805, 10503.312, 354.251, 52821.958 23/12/21,14:38:05,17,07,1, 11.9,1,1, -1.805, 10503.290, 354.226, 52821.996 23/12/21,14:38:05,18,07,1, 11.9,1,1, -1.805, 10503.324, 354.239, 52821.991 23/12/21,14:38:05,19,07,1, 11.9,1,1, -1.805, 10503.292, 354.240, 52821.990 23/12/21,14:38:06,00,07,1, 11.8,1,1, -1.808, 10503.286, 354.240, 52821.990 23/12/21,14:38:06,01,07,1, 11.8,1,1, -1.808, 10503.307, 354.233, 52821.979 23/12/21,14:38:06,02,07,1, 11.8,1,1, -1.808, 10503.311, 354.237, 52822.001 23/12/21,14:38:06,03,07,1, 11.8,1,1, -1.808, 10503.308, 354.240, 52822.004 23/12/21,14:38:06,04,07,1, 11.8,1,1, -1.808, 10503.313, 354.244, 52822.072 23/12/21,14:38:06,05,07,1, 11.8,1,1, -1.808, 10503.321, 354.249, 52821.950 23/12/21,14:38:06,06,07,1, 11.8,1,1, -1.808, 10503.314, 354.230, 52821.943 23/12/21,14:38:06,07,07,1, 11.8,1,1, -1.808, 10503.308, 354.250, 52821.943 23/12/21,14:38:06,08,07,1, 11.8,1,1, -1.808, 10503.315, 354.273, 52821.982 23/12/21,14:38:06,09,07,1, 11.8,1,1, -1.808, 10503.312, 354.234, 52821.956 23/12/21,14:38:06,10,07,1, 11.8,1,1, -1.808, 10503.301, 354.249, 52821.978 23/12/21,14:38:06,11,07,1, 11.8,1,1, -1.808, 10503.323, 354.241, 52821.959 23/12/21,14:38:06,12,07,1, 11.8,1,1, -1.808, 10503.308, 354.255, 52821.936 23/12/21,14:38:06,13,07,1, 11.8,1,1, -1.808, 10503.308, 354.234, 52821.954 23/12/21,14:38:06,14,07,1, 11.8,1,1, -1.808, 10503.327, 354.257, 52821.957 23/12/21,14:38:06,15,07,1, 11.8,1,1, -1.808, 10503.315, 354.225, 52821.947 23/12/21,14:38:06,16,07,1, 11.8,1,1, -1.808, 10503.305, 354.244, 52822.002 23/12/21,14:38:06,17,07,1, 11.8,1,1, -1.808, 10503.290, 354.233, 52821.934 23/12/21,14:38:06,18,07,1, 11.8,1,1, -1.808, 10503.332, 354.251, 52821.997 23/12/21,14:38:06,19,07,1, 11.8,1,1, -1.808, 10503.316, 354.228, 52821.992 23/12/21,14:38:07,00,07,1, 11.9,1,1, -1.807, 10503.311, 354.228, 52821.992 23/12/21,14:38:07,01,07,1, 11.9,1,1, -1.807, 10503.329, 354.222, 52821.975 23/12/21,14:38:07,02,07,1, 11.9,1,1, -1.807, 10503.320, 354.217, 52821.965 23/12/21,14:38:07,03,07,1, 11.9,1,1, -1.807, 10503.309, 354.249, 52821.960 23/12/21,14:38:07,04,07,1, 11.9,1,1, -1.807, 10503.321, 354.231, 52821.988 23/12/21,14:38:07,05,07,1, 11.9,1,1, -1.807, 10503.318, 354.230, 52821.964 23/12/21,14:38:07,06,07,1, 11.9,1,1, -1.807, 10503.306, 354.222, 52821.943 23/12/21,14:38:07,07,07,1, 11.9,1,1, -1.807, 10503.315, 354.247, 52821.947 23/12/21,14:38:07,08,07,1, 11.9,1,1, -1.807, 10503.299, 354.216, 52821.960 23/12/21,14:38:07,09,07,1, 11.9,1,1, -1.807, 10503.326, 354.216, 52821.939 23/12/21,14:38:07,10,07,1, 11.9,1,1, -1.807, 10503.350, 354.226, 52821.967 23/12/21,14:38:07,11,07,1, 11.9,1,1, -1.807, 10503.315, 354.222, 52821.950 23/12/21,14:38:07,12,07,1, 11.9,1,1, -1.807, 10503.314, 354.219, 52821.959 23/12/21,14:38:07,13,07,1, 11.9,1,1, -1.807, 10503.322, 354.237, 52821.956 23/12/21,14:38:07,14,07,1, 11.9,1,1, -1.807, 10503.320, 354.236, 52821.981 23/12/21,14:38:07,15,07,1, 11.9,1,1, -1.807, 10503.312, 354.225, 52821.955 23/12/21,14:38:07,16,07,1, 11.9,1,1, -1.807, 10503.308, 354.245, 52821.947 23/12/21,14:38:07,17,07,1, 11.9,1,1, -1.807, 10503.319, 354.220, 52821.948 23/12/21,14:38:07,18,07,1, 11.9,1,1, -1.807, 10503.312, 354.210, 52821.968 23/12/21,14:38:07,19,07,1, 11.9,1,1, -1.807, 10503.309, 354.244, 52821.928 23/12/21,14:38:08,00,07,1, 11.9,1,1, -1.806, 10503.303, 354.244, 52821.928 23/12/21,14:38:08,01,07,1, 11.9,1,1, -1.806, 10503.321, 354.236, 52821.918 23/12/21,14:38:08,02,07,1, 11.9,1,1, -1.806, 10503.316, 354.243, 52821.941 23/12/21,14:38:08,03,07,1, 11.9,1,1, -1.806, 10503.305, 354.240, 52821.964 23/12/21,14:38:08,04,07,1, 11.9,1,1, -1.806, 10503.315, 354.253, 52821.943 23/12/21,14:38:08,05,07,1, 11.9,1,1, -1.806, 10503.307, 354.229, 52821.960 23/12/21,14:38:08,06,07,1, 11.9,1,1, -1.806, 10503.315, 354.219, 52821.934 23/12/21,14:38:08,07,07,1, 11.9,1,1, -1.806, 10503.298, 354.220, 52821.940 23/12/21,14:38:08,08,07,1, 11.9,1,1, -1.806, 10503.322, 354.223, 52821.952 23/12/21,14:38:08,09,07,1, 11.9,1,1, -1.806, 10503.296, 354.226, 52821.933 23/12/21,14:38:08,10,07,1, 11.9,1,1, -1.806, 10503.299, 354.207, 52821.950 23/12/21,14:38:08,11,07,1, 11.9,1,1, -1.806, 10503.306, 354.198, 52821.928 23/12/21,14:38:08,12,07,1, 11.9,1,1, -1.806, 10503.290, 354.226, 52821.951 23/12/21,14:38:08,13,07,1, 11.9,1,1, -1.806, 10503.318, 354.221, 52821.995 23/12/21,14:38:08,14,07,1, 11.9,1,1, -1.806, 10503.308, 354.213, 52821.973 23/12/21,14:38:08,15,07,1, 11.9,1,1, -1.806, 10503.328, 354.208, 52821.796 23/12/21,14:38:08,16,07,1, 11.9,1,1, -1.806, 10503.285, 354.206, 52821.899 23/12/21,14:38:08,17,07,1, 11.9,1,1, -1.806, 10503.305, 354.204, 52821.951 23/12/21,14:38:08,18,07,1, 11.9,1,1, -1.806, 10503.317, 354.223, 52821.944 23/12/21,14:38:08,19,07,1, 11.9,1,1, -1.806, 10503.321, 354.203, 52821.940 23/12/21,14:38:09,00,07,1, 11.9,1,1, -1.807, 10503.320, 354.203, 52821.940 23/12/21,14:38:09,01,07,1, 11.9,1,1, -1.807, 10503.309, 354.206, 52821.943 23/12/21,14:38:09,02,07,1, 11.9,1,1, -1.807, 10503.320, 354.201, 52821.928 23/12/21,14:38:09,03,07,1, 11.9,1,1, -1.807, 10503.306, 354.199, 52821.954 23/12/21,14:38:09,04,07,1, 11.9,1,1, -1.807, 10503.318, 354.212, 52821.918 23/12/21,14:38:09,05,07,1, 11.9,1,1, -1.807, 10503.310, 354.214, 52821.942 23/12/21,14:38:09,06,07,1, 11.9,1,1, -1.807, 10503.325, 354.209, 52821.920 23/12/21,14:38:09,07,07,1, 11.9,1,1, -1.807, 10503.308, 354.207, 52821.909 23/12/21,14:38:09,08,07,1, 11.9,1,1, -1.807, 10503.312, 354.194, 52821.909 23/12/21,14:38:09,09,07,1, 11.9,1,1, -1.807, 10503.325, 354.213, 52821.940 23/12/21,14:38:09,10,07,1, 11.9,1,1, -1.807, 10503.333, 354.189, 52821.947 23/12/21,14:38:09,11,07,1, 11.9,1,1, -1.807, 10503.315, 354.203, 52821.910 23/12/21,14:38:09,12,07,1, 11.9,1,1, -1.807, 10503.313, 354.204, 52821.919 23/12/21,14:38:09,13,07,1, 11.9,1,1, -1.807, 10503.293, 354.223, 52821.908 23/12/21,14:38:09,14,07,1, 11.9,1,1, -1.807, 10503.293, 354.196, 52821.940 23/12/21,14:38:09,15,07,1, 11.9,1,1, -1.807, 10503.291, 354.195, 52821.919 23/12/21,14:38:09,16,07,1, 11.9,1,1, -1.807, 10503.311, 354.201, 52821.907 23/12/21,14:38:09,17,07,1, 11.9,1,1, -1.807, 10503.311, 354.198, 52821.914 23/12/21,14:38:09,18,07,1, 11.9,1,1, -1.807, 10503.326, 354.199, 52821.892 23/12/21,14:38:09,19,07,1, 11.9,1,1, -1.807, 10503.316, 354.197, 52821.933 23/12/21,14:38:10,00,07,1, 11.8,1,1, -1.806, 10503.311, 354.197, 52821.933 23/12/21,14:38:10,01,07,1, 11.8,1,1, -1.806, 10503.313, 354.175, 52821.931 23/12/21,14:38:10,02,07,1, 11.8,1,1, -1.806, 10503.309, 354.192, 52821.901 23/12/21,14:38:10,03,07,1, 11.8,1,1, -1.806, 10503.299, 354.185, 52821.921 23/12/21,14:38:10,04,07,1, 11.8,1,1, -1.806, 10503.323, 354.177, 52821.927 23/12/21,14:38:10,05,07,1, 11.8,1,1, -1.806, 10503.291, 354.182, 52821.918 23/12/21,14:38:10,06,07,1, 11.8,1,1, -1.806, 10503.316, 354.173, 52821.924 23/12/21,14:38:10,07,07,1, 11.8,1,1, -1.806, 10503.312, 354.202, 52821.914 23/12/21,14:38:10,08,07,1, 11.8,1,1, -1.806, 10503.301, 354.184, 52821.907 23/12/21,14:38:10,09,07,1, 11.8,1,1, -1.806, 10503.297, 354.194, 52821.913 23/12/21,14:38:10,10,07,1, 11.8,1,1, -1.806, 10503.284, 354.209, 52821.879 23/12/21,14:38:10,11,07,1, 11.8,1,1, -1.806, 10503.308, 354.199, 52821.884 23/12/21,14:38:10,12,07,1, 11.8,1,1, -1.806, 10503.297, 354.173, 52821.875 23/12/21,14:38:10,13,07,1, 11.8,1,1, -1.806, 10503.297, 354.174, 52821.903 23/12/21,14:38:10,14,07,1, 11.8,1,1, -1.806, 10503.296, 354.168, 52821.895 23/12/21,14:38:10,15,07,1, 11.8,1,1, -1.806, 10503.292, 354.184, 52821.910 23/12/21,14:38:10,16,07,1, 11.8,1,1, -1.806, 10503.310, 354.186, 52821.919 23/12/21,14:38:10,17,07,1, 11.8,1,1, -1.806, 10503.314, 354.180, 52821.853 23/12/21,14:38:10,18,07,1, 11.8,1,1, -1.806, 10503.282, 354.186, 52821.840 23/12/21,14:38:10,19,07,1, 11.8,1,1, -1.806, 10503.314, 354.188, 52821.920 23/12/21,14:38:11,00,06,1, 12.0,1,1, -1.807, 10503.311, 354.188, 52821.920 23/12/21,14:38:11,01,06,1, 12.0,1,1, -1.807, 10503.295, 354.197, 52821.896 23/12/21,14:38:11,02,06,1, 12.0,1,1, -1.807, 10503.304, 354.196, 52821.866 23/12/21,14:38:11,03,06,1, 12.0,1,1, -1.807, 10503.280, 354.194, 52821.867 23/12/21,14:38:11,04,06,1, 12.0,1,1, -1.807, 10503.305, 354.186, 52821.923 23/12/21,14:38:11,05,06,1, 12.0,1,1, -1.807, 10503.271, 354.189, 52821.872 23/12/21,14:38:11,06,06,1, 12.0,1,1, -1.807, 10503.283, 354.188, 52821.889 23/12/21,14:38:11,07,06,1, 12.0,1,1, -1.807, 10503.268, 354.178, 52821.873 23/12/21,14:38:11,08,06,1, 12.0,1,1, -1.807, 10503.304, 354.172, 52821.909 23/12/21,14:38:11,09,06,1, 12.0,1,1, -1.807, 10503.274, 354.166, 52821.866 23/12/21,14:38:11,10,06,1, 12.0,1,1, -1.807, 10503.291, 354.185, 52821.912 23/12/21,14:38:11,11,06,1, 12.0,1,1, -1.807, 10503.291, 354.189, 52821.901 23/12/21,14:38:11,12,06,1, 12.0,1,1, -1.807, 10503.300, 354.187, 52821.910 23/12/21,14:38:11,13,06,1, 12.0,1,1, -1.807, 10503.289, 354.178, 52821.906 23/12/21,14:38:11,14,06,1, 12.0,1,1, -1.807, 10503.306, 354.170, 52821.908 23/12/21,14:38:11,15,06,1, 12.0,1,1, -1.807, 10503.300, 354.167, 52821.899 23/12/21,14:38:11,16,06,1, 12.0,1,1, -1.807, 10503.320, 354.148, 52821.916 23/12/21,14:38:11,17,06,1, 12.0,1,1, -1.807, 10503.293, 354.173, 52821.870 23/12/21,14:38:11,18,06,1, 12.0,1,1, -1.807, 10503.291, 354.177, 52821.900 23/12/21,14:38:11,19,06,1, 12.0,1,1, -1.807, 10503.295, 354.188, 52821.874 23/12/21,14:38:12,00,06,1, 11.9,1,1, -1.805, 10503.294, 354.188, 52821.874 23/12/21,14:38:12,01,06,1, 11.9,1,1, -1.805, 10503.303, 354.185, 52821.887 23/12/21,14:38:12,02,06,1, 11.9,1,1, -1.805, 10503.302, 354.169, 52821.870 23/12/21,14:38:12,03,06,1, 11.9,1,1, -1.805, 10503.286, 354.173, 52821.870 23/12/21,14:38:12,04,06,1, 11.9,1,1, -1.805, 10503.266, 354.164, 52821.897 23/12/21,14:38:12,05,06,1, 11.9,1,1, -1.805, 10503.277, 354.155, 52821.870 23/12/21,14:38:12,06,06,1, 11.9,1,1, -1.805, 10503.295, 354.170, 52821.873 23/12/21,14:38:12,07,06,1, 11.9,1,1, -1.805, 10503.283, 354.161, 52821.844 23/12/21,14:38:12,08,06,1, 11.9,1,1, -1.805, 10503.273, 354.157, 52821.843 23/12/21,14:38:12,09,06,1, 11.9,1,1, -1.805, 10503.280, 354.157, 52821.872 23/12/21,14:38:12,10,06,1, 11.9,1,1, -1.805, 10503.302, 354.164, 52821.893 23/12/21,14:38:12,11,06,1, 11.9,1,1, -1.805, 10503.295, 354.166, 52821.863 23/12/21,14:38:12,12,06,1, 11.9,1,1, -1.805, 10503.259, 354.188, 52821.880 23/12/21,14:38:12,13,06,1, 11.9,1,1, -1.805, 10503.271, 354.197, 52821.892 23/12/21,14:38:12,14,06,1, 11.9,1,1, -1.805, 10503.262, 354.191, 52821.873 23/12/21,14:38:12,15,06,1, 11.9,1,1, -1.805, 10503.294, 354.200, 52821.884 23/12/21,14:38:12,16,06,1, 11.9,1,1, -1.805, 10503.269, 354.171, 52821.875 23/12/21,14:38:12,17,06,1, 11.9,1,1, -1.805, 10503.275, 354.194, 52821.880 23/12/21,14:38:12,18,06,1, 11.9,1,1, -1.805, 10503.268, 354.179, 52821.894 23/12/21,14:38:12,19,06,1, 11.9,1,1, -1.805, 10503.268, 354.157, 52821.890 23/12/21,14:38:13,00,06,1, 11.9,1,1, -1.809, 10503.261, 354.157, 52821.890 23/12/21,14:38:13,01,06,1, 11.9,1,1, -1.809, 10503.291, 354.178, 52821.872 23/12/21,14:38:13,02,06,1, 11.9,1,1, -1.809, 10503.287, 354.173, 52821.844 23/12/21,14:38:13,03,06,1, 11.9,1,1, -1.809, 10503.275, 354.191, 52821.882 23/12/21,14:38:13,04,06,1, 11.9,1,1, -1.809, 10503.263, 354.162, 52821.865 23/12/21,14:38:13,05,06,1, 11.9,1,1, -1.809, 10503.275, 354.195, 52821.855 23/12/21,14:38:13,06,06,1, 11.9,1,1, -1.809, 10503.254, 354.170, 52821.876 23/12/21,14:38:13,07,06,1, 11.9,1,1, -1.809, 10503.264, 354.175, 52821.883 23/12/21,14:38:13,08,06,1, 11.9,1,1, -1.809, 10503.269, 354.165, 52821.877 23/12/21,14:38:13,09,06,1, 11.9,1,1, -1.809, 10503.261, 354.176, 52821.881 23/12/21,14:38:13,10,06,1, 11.9,1,1, -1.809, 10503.292, 354.174, 52821.879 23/12/21,14:38:13,11,06,1, 11.9,1,1, -1.809, 10503.292, 354.175, 52821.874 23/12/21,14:38:13,12,06,1, 11.9,1,1, -1.809, 10503.291, 354.184, 52821.852 23/12/21,14:38:13,13,06,1, 11.9,1,1, -1.809, 10503.291, 354.181, 52821.861 23/12/21,14:38:13,14,06,1, 11.9,1,1, -1.809, 10503.289, 354.173, 52821.864 23/12/21,14:38:13,15,06,1, 11.9,1,1, -1.809, 10503.275, 354.174, 52821.854 23/12/21,14:38:13,16,06,1, 11.9,1,1, -1.809, 10503.271, 354.206, 52821.880 23/12/21,14:38:13,17,06,1, 11.9,1,1, -1.809, 10503.245, 354.192, 52821.879 23/12/21,14:38:13,18,06,1, 11.9,1,1, -1.809, 10503.279, 354.187, 52821.875 23/12/21,14:38:13,19,06,1, 11.9,1,1, -1.809, 10503.277, 354.209, 52821.888 23/12/21,14:38:14,00,06,1, 11.9,1,1, -1.807, 10503.269, 354.209, 52821.888 23/12/21,14:38:14,01,06,1, 11.9,1,1, -1.807, 10503.286, 354.174, 52821.880 23/12/21,14:38:14,02,06,1, 11.9,1,1, -1.807, 10503.279, 354.162, 52821.866 23/12/21,14:38:14,03,06,1, 11.9,1,1, -1.807, 10503.259, 354.172, 52821.863 23/12/21,14:38:14,04,06,1, 11.9,1,1, -1.807, 10503.291, 354.187, 52821.864 23/12/21,14:38:14,05,06,1, 11.9,1,1, -1.807, 10503.266, 354.179, 52821.898 23/12/21,14:38:14,06,06,1, 11.9,1,1, -1.807, 10503.272, 354.176, 52821.893 23/12/21,14:38:14,07,06,1, 11.9,1,1, -1.807, 10503.279, 354.199, 52821.888 23/12/21,14:38:14,08,06,1, 11.9,1,1, -1.807, 10503.274, 354.173, 52821.883 23/12/21,14:38:14,09,06,1, 11.9,1,1, -1.807, 10503.266, 354.180, 52821.812 23/12/21,14:38:14,10,06,1, 11.9,1,1, -1.807, 10503.268, 354.168, 52821.934 23/12/21,14:38:14,11,06,1, 11.9,1,1, -1.807, 10503.265, 354.153, 52821.909 23/12/21,14:38:14,12,06,1, 11.9,1,1, -1.807, 10503.258, 354.159, 52821.890 23/12/21,14:38:14,13,06,1, 11.9,1,1, -1.807, 10503.270, 354.160, 52821.917 23/12/21,14:38:14,14,06,1, 11.9,1,1, -1.807, 10503.249, 354.158, 52821.861 23/12/21,14:38:14,15,06,1, 11.9,1,1, -1.807, 10503.271, 354.165, 52821.868 23/12/21,14:38:14,16,06,1, 11.9,1,1, -1.807, 10503.257, 354.172, 52821.932 23/12/21,14:38:14,17,06,1, 11.9,1,1, -1.807, 10503.280, 354.176, 52821.881 23/12/21,14:38:14,18,06,1, 11.9,1,1, -1.807, 10503.272, 354.171, 52821.859 23/12/21,14:38:14,19,06,1, 11.9,1,1, -1.807, 10503.275, 354.173, 52821.859 23/12/21,14:38:15,00,06,1, 11.8,1,1, -1.808, 10503.269, 354.173, 52821.859 23/12/21,14:38:15,01,06,1, 11.8,1,1, -1.808, 10503.264, 354.169, 52821.859 23/12/21,14:38:15,02,06,1, 11.8,1,1, -1.808, 10503.265, 354.173, 52821.856 23/12/21,14:38:15,03,06,1, 11.8,1,1, -1.808, 10503.248, 354.172, 52821.848 23/12/21,14:38:15,04,06,1, 11.8,1,1, -1.808, 10503.232, 354.179, 52821.841 23/12/21,14:38:15,05,06,1, 11.8,1,1, -1.808, 10503.247, 354.177, 52821.849 23/12/21,14:38:15,06,06,1, 11.8,1,1, -1.808, 10503.233, 354.165, 52821.830 23/12/21,14:38:15,07,06,1, 11.8,1,1, -1.808, 10503.201, 354.199, 52821.877 23/12/21,14:38:15,08,06,1, 11.8,1,1, -1.808, 10503.256, 354.182, 52821.959 23/12/21,14:38:15,09,06,1, 11.8,1,1, -1.808, 10503.248, 354.183, 52821.856 23/12/21,14:38:15,10,06,1, 11.8,1,1, -1.808, 10503.255, 354.165, 52821.850 23/12/21,14:38:15,11,06,1, 11.8,1,1, -1.808, 10503.248, 354.174, 52821.896 23/12/21,14:38:15,12,06,1, 11.8,1,1, -1.808, 10503.264, 354.168, 52821.887 23/12/21,14:38:15,13,06,1, 11.8,1,1, -1.808, 10503.220, 354.166, 52821.843 23/12/21,14:38:15,14,06,1, 11.8,1,1, -1.808, 10503.242, 354.160, 52821.864 23/12/21,14:38:15,15,06,1, 11.8,1,1, -1.808, 10503.216, 354.164, 52821.841 23/12/21,14:38:15,16,06,1, 11.8,1,1, -1.808, 10503.244, 354.159, 52821.864 23/12/21,14:38:15,17,06,1, 11.8,1,1, -1.808, 10503.218, 354.157, 52821.822 23/12/21,14:38:15,18,06,1, 11.8,1,1, -1.808, 10503.243, 354.163, 52821.874 23/12/21,14:38:15,19,06,1, 11.8,1,1, -1.808, 10503.243, 354.138, 52821.842 23/12/21,14:38:16,00,06,1, 11.9,1,1, -1.804, 10503.236, 354.138, 52821.842 23/12/21,14:38:16,01,06,1, 11.9,1,1, -1.804, 10503.242, 354.153, 52821.848 23/12/21,14:38:16,02,06,1, 11.9,1,1, -1.804, 10503.252, 354.164, 52821.829 23/12/21,14:38:16,03,06,1, 11.9,1,1, -1.804, 10503.240, 354.157, 52821.890 23/12/21,14:38:16,04,06,1, 11.9,1,1, -1.804, 10503.230, 354.142, 52821.849 23/12/21,14:38:16,05,06,1, 11.9,1,1, -1.804, 10503.241, 354.180, 52821.870 23/12/21,14:38:16,06,06,1, 11.9,1,1, -1.804, 10503.235, 354.150, 52821.845 23/12/21,14:38:16,07,06,1, 11.9,1,1, -1.804, 10503.269, 354.165, 52821.867 23/12/21,14:38:16,08,06,1, 11.9,1,1, -1.804, 10503.268, 354.166, 52821.857 23/12/21,14:38:16,09,06,1, 11.9,1,1, -1.804, 10503.233, 354.167, 52821.850 23/12/21,14:38:16,10,06,1, 11.9,1,1, -1.804, 10503.249, 354.170, 52821.791 23/12/21,14:38:16,11,06,1, 11.9,1,1, -1.804, 10503.259, 354.171, 52821.855 23/12/21,14:38:16,12,06,1, 11.9,1,1, -1.804, 10503.245, 354.186, 52821.857 23/12/21,14:38:16,13,06,1, 11.9,1,1, -1.804, 10503.217, 354.168, 52821.863 23/12/21,14:38:16,14,06,1, 11.9,1,1, -1.804, 10503.211, 354.161, 52821.857 23/12/21,14:38:16,15,06,1, 11.9,1,1, -1.804, 10503.214, 354.178, 52821.847 23/12/21,14:38:16,16,06,1, 11.9,1,1, -1.804, 10503.228, 354.162, 52821.795 23/12/21,14:38:16,17,06,1, 11.9,1,1, -1.804, 10503.241, 354.170, 52821.806 23/12/21,14:38:16,18,06,1, 11.9,1,1, -1.804, 10503.215, 354.175, 52821.834 23/12/21,14:38:16,19,06,1, 11.9,1,1, -1.804, 10503.217, 354.155, 52821.860 23/12/21,14:38:17,00,06,1, 11.9,1,1, -1.806, 10503.211, 354.155, 52821.860 23/12/21,14:38:17,01,06,1, 11.9,1,1, -1.806, 10503.205, 354.154, 52821.801 23/12/21,14:38:17,02,06,1, 11.9,1,1, -1.806, 10503.223, 354.156, 52821.805 23/12/21,14:38:17,03,06,1, 11.9,1,1, -1.806, 10503.208, 354.143, 52821.810 23/12/21,14:38:17,04,06,1, 11.9,1,1, -1.806, 10503.211, 354.144, 52821.827 23/12/21,14:38:17,05,06,1, 11.9,1,1, -1.806, 10503.215, 354.125, 52821.864 23/12/21,14:38:17,06,06,1, 11.9,1,1, -1.806, 10503.213, 354.175, 52821.788 23/12/21,14:38:17,07,06,1, 11.9,1,1, -1.806, 10503.187, 354.169, 52821.822 23/12/21,14:38:17,08,06,1, 11.9,1,1, -1.806, 10503.188, 354.152, 52821.822 23/12/21,14:38:17,09,06,1, 11.9,1,1, -1.806, 10503.207, 354.175, 52821.836 23/12/21,14:38:17,10,06,1, 11.9,1,1, -1.806, 10503.221, 354.166, 52821.852 23/12/21,14:38:17,11,06,1, 11.9,1,1, -1.806, 10503.204, 354.174, 52821.847 23/12/21,14:38:17,12,06,1, 11.9,1,1, -1.806, 10503.194, 354.173, 52821.831 23/12/21,14:38:17,13,06,1, 11.9,1,1, -1.806, 10503.207, 354.176, 52821.851 23/12/21,14:38:17,14,06,1, 11.9,1,1, -1.806, 10503.205, 354.161, 52821.880 23/12/21,14:38:17,15,06,1, 11.9,1,1, -1.806, 10503.215, 354.170, 52821.863 23/12/21,14:38:17,16,06,1, 11.9,1,1, -1.806, 10503.200, 354.170, 52821.850 23/12/21,14:38:17,17,06,1, 11.9,1,1, -1.806, 10503.231, 354.186, 52821.868 23/12/21,14:38:17,18,06,1, 11.9,1,1, -1.806, 10503.203, 354.155, 52821.848 23/12/21,14:38:17,19,06,1, 11.9,1,1, -1.806, 10503.181, 354.147, 52821.843 23/12/21,14:38:18,00,05,1, 11.9,1,1, -1.804, 10503.178, 354.147, 52821.843 23/12/21,14:38:18,01,05,1, 11.9,1,1, -1.804, 10503.198, 354.189, 52821.843 23/12/21,14:38:18,02,05,1, 11.9,1,1, -1.804, 10503.187, 354.156, 52821.829 23/12/21,14:38:18,03,05,1, 11.9,1,1, -1.804, 10503.202, 354.144, 52821.806 23/12/21,14:38:18,04,05,1, 11.9,1,1, -1.804, 10503.209, 354.181, 52821.810 23/12/21,14:38:18,05,05,1, 11.9,1,1, -1.804, 10503.201, 354.183, 52821.821 23/12/21,14:38:18,06,05,1, 11.9,1,1, -1.804, 10503.203, 354.165, 52821.833 23/12/21,14:38:18,07,05,1, 11.9,1,1, -1.804, 10503.195, 354.184, 52821.821 23/12/21,14:38:18,08,05,1, 11.9,1,1, -1.804, 10503.187, 354.181, 52821.836 23/12/21,14:38:18,09,05,1, 11.9,1,1, -1.804, 10503.199, 354.192, 52821.815 23/12/21,14:38:18,10,05,1, 11.9,1,1, -1.804, 10503.206, 354.158, 52821.873 23/12/21,14:38:18,11,05,1, 11.9,1,1, -1.804, 10503.198, 354.184, 52821.822 23/12/21,14:38:18,12,05,1, 11.9,1,1, -1.804, 10503.192, 354.180, 52821.773 23/12/21,14:38:18,13,05,1, 11.9,1,1, -1.804, 10503.170, 354.173, 52821.834 23/12/21,14:38:18,14,05,1, 11.9,1,1, -1.804, 10503.174, 354.199, 52821.815 23/12/21,14:38:18,15,05,1, 11.9,1,1, -1.804, 10503.183, 354.176, 52821.853 23/12/21,14:38:18,16,05,1, 11.9,1,1, -1.804, 10503.172, 354.156, 52821.824 23/12/21,14:38:18,17,05,1, 11.9,1,1, -1.804, 10503.167, 354.183, 52821.802 23/12/21,14:38:18,18,05,1, 11.9,1,1, -1.804, 10503.156, 354.177, 52821.848 23/12/21,14:38:18,19,05,1, 11.9,1,1, -1.804, 10503.173, 354.178, 52821.809 23/12/21,14:38:19,00,06,1, 11.8,1,1, -1.806, 10503.169, 354.178, 52821.809 23/12/21,14:38:19,01,06,1, 11.8,1,1, -1.806, 10503.170, 354.180, 52821.819 23/12/21,14:38:19,02,06,1, 11.8,1,1, -1.806, 10503.171, 354.190, 52821.822 23/12/21,14:38:19,03,06,1, 11.8,1,1, -1.806, 10503.160, 354.174, 52821.801 23/12/21,14:38:19,04,06,1, 11.8,1,1, -1.806, 10503.171, 354.152, 52821.854 23/12/21,14:38:19,05,06,1, 11.8,1,1, -1.806, 10503.179, 354.159, 52821.851 23/12/21,14:38:19,06,06,1, 11.8,1,1, -1.806, 10503.155, 354.147, 52821.829 23/12/21,14:38:19,07,06,1, 11.8,1,1, -1.806, 10503.172, 354.180, 52821.787 23/12/21,14:38:19,08,06,1, 11.8,1,1, -1.806, 10503.174, 354.159, 52821.780 23/12/21,14:38:19,09,06,1, 11.8,1,1, -1.806, 10503.135, 354.153, 52821.799 23/12/21,14:38:19,10,06,1, 11.8,1,1, -1.806, 10503.158, 354.161, 52821.763 23/12/21,14:38:19,11,06,1, 11.8,1,1, -1.806, 10503.143, 354.176, 52821.836 23/12/21,14:38:19,12,06,1, 11.8,1,1, -1.806, 10503.157, 354.162, 52821.776 23/12/21,14:38:19,13,06,1, 11.8,1,1, -1.806, 10503.152, 354.169, 52821.791 23/12/21,14:38:19,14,06,1, 11.8,1,1, -1.806, 10503.170, 354.165, 52821.682 23/12/21,14:38:19,15,06,1, 11.8,1,1, -1.806, 10503.137, 354.138, 52821.739 23/12/21,14:38:19,16,06,1, 11.8,1,1, -1.806, 10503.148, 354.136, 52821.790 23/12/21,14:38:19,17,06,1, 11.8,1,1, -1.806, 10503.156, 354.148, 52821.752 23/12/21,14:38:19,18,06,1, 11.8,1,1, -1.806, 10503.127, 354.153, 52821.773 23/12/21,14:38:19,19,06,1, 11.8,1,1, -1.806, 10503.139, 354.165, 52821.770 23/12/21,14:38:20,00,06,1, 11.9,1,1, -1.808, 10503.136, 354.165, 52821.770 23/12/21,14:38:20,01,06,1, 11.9,1,1, -1.808, 10503.136, 354.153, 52821.783 23/12/21,14:38:20,02,06,1, 11.9,1,1, -1.808, 10503.130, 354.171, 52821.762 23/12/21,14:38:20,03,06,1, 11.9,1,1, -1.808, 10503.115, 354.157, 52821.809 23/12/21,14:38:20,04,06,1, 11.9,1,1, -1.808, 10503.130, 354.160, 52821.748 23/12/21,14:38:20,05,06,1, 11.9,1,1, -1.808, 10503.114, 354.170, 52821.784 23/12/21,14:38:20,06,06,1, 11.9,1,1, -1.808, 10503.149, 354.167, 52821.763 23/12/21,14:38:20,07,06,1, 11.9,1,1, -1.808, 10503.112, 354.185, 52821.886 23/12/21,14:38:20,08,06,1, 11.9,1,1, -1.808, 10503.142, 354.152, 52821.731 23/12/21,14:38:20,09,06,1, 11.9,1,1, -1.808, 10503.124, 354.164, 52821.722 23/12/21,14:38:20,10,06,1, 11.9,1,1, -1.808, 10503.122, 354.161, 52821.737 23/12/21,14:38:20,11,06,1, 11.9,1,1, -1.808, 10503.103, 354.141, 52821.774 23/12/21,14:38:20,12,06,1, 11.9,1,1, -1.808, 10503.104, 354.163, 52821.776 23/12/21,14:38:20,13,06,1, 11.9,1,1, -1.808, 10503.097, 354.148, 52821.756 23/12/21,14:38:20,14,06,1, 11.9,1,1, -1.808, 10503.106, 354.166, 52821.750 23/12/21,14:38:20,15,06,1, 11.9,1,1, -1.808, 10503.090, 354.175, 52821.781 23/12/21,14:38:20,16,06,1, 11.9,1,1, -1.808, 10503.094, 354.167, 52821.774 23/12/21,14:38:20,17,06,1, 11.9,1,1, -1.808, 10503.118, 354.170, 52821.756 23/12/21,14:38:20,18,06,1, 11.9,1,1, -1.808, 10503.139, 354.172, 52821.798 23/12/21,14:38:20,19,06,1, 11.9,1,1, -1.808, 10503.100, 354.165, 52821.753 23/12/21,14:38:21,00,06,1, 11.9,1,1, -1.807, 10503.094, 354.165, 52821.753 23/12/21,14:38:21,01,06,1, 11.9,1,1, -1.807, 10503.094, 354.181, 52821.769 23/12/21,14:38:21,02,06,1, 11.9,1,1, -1.807, 10503.114, 354.178, 52821.778 23/12/21,14:38:21,03,06,1, 11.9,1,1, -1.807, 10503.117, 354.184, 52821.824 23/12/21,14:38:21,04,06,1, 11.9,1,1, -1.807, 10503.090, 354.175, 52821.795 23/12/21,14:38:21,05,06,1, 11.9,1,1, -1.807, 10503.077, 354.162, 52821.768 23/12/21,14:38:21,06,06,1, 11.9,1,1, -1.807, 10503.098, 354.169, 52821.803 23/12/21,14:38:21,07,06,1, 11.9,1,1, -1.807, 10503.062, 354.156, 52821.776 23/12/21,14:38:21,08,06,1, 11.9,1,1, -1.807, 10503.062, 354.148, 52821.767 23/12/21,14:38:21,09,06,1, 11.9,1,1, -1.807, 10503.101, 354.147, 52821.764 23/12/21,14:38:21,10,06,1, 11.9,1,1, -1.807, 10503.096, 354.144, 52821.755 23/12/21,14:38:21,11,06,1, 11.9,1,1, -1.807, 10503.067, 354.159, 52821.748 23/12/21,14:38:21,12,06,1, 11.9,1,1, -1.807, 10503.047, 354.158, 52821.756 23/12/21,14:38:21,13,06,1, 11.9,1,1, -1.807, 10503.078, 354.161, 52821.742 23/12/21,14:38:21,14,06,1, 11.9,1,1, -1.807, 10503.070, 354.159, 52821.781 23/12/21,14:38:21,15,06,1, 11.9,1,1, -1.807, 10503.068, 354.151, 52821.724 23/12/21,14:38:21,16,06,1, 11.9,1,1, -1.807, 10503.070, 354.146, 52821.785 23/12/21,14:38:21,17,06,1, 11.9,1,1, -1.807, 10503.065, 354.169, 52821.750 23/12/21,14:38:21,18,06,1, 11.9,1,1, -1.807, 10503.055, 354.174, 52821.742 23/12/21,14:38:21,19,06,1, 11.9,1,1, -1.807, 10503.039, 354.162, 52821.753 23/12/21,14:38:22,00,06,1, 11.9,1,1, -1.807, 10503.036, 354.162, 52821.753 23/12/21,14:38:22,01,06,1, 11.9,1,1, -1.807, 10503.064, 354.155, 52821.788 23/12/21,14:38:22,02,06,1, 11.9,1,1, -1.807, 10503.049, 354.145, 52821.756 23/12/21,14:38:22,03,06,1, 11.9,1,1, -1.807, 10503.037, 354.176, 52821.725 23/12/21,14:38:22,04,06,1, 11.9,1,1, -1.807, 10503.065, 354.144, 52821.761 23/12/21,14:38:22,05,06,1, 11.9,1,1, -1.807, 10503.053, 354.158, 52821.769 23/12/21,14:38:22,06,06,1, 11.9,1,1, -1.807, 10503.026, 354.142, 52821.717 23/12/21,14:38:22,07,06,1, 11.9,1,1, -1.807, 10503.034, 354.161, 52821.767 23/12/21,14:38:22,08,06,1, 11.9,1,1, -1.807, 10503.009, 354.182, 52821.923 23/12/21,14:38:22,09,06,1, 11.9,1,1, -1.807, 10503.046, 354.165, 52821.810 23/12/21,14:38:22,10,06,1, 11.9,1,1, -1.807, 10503.056, 354.157, 52821.809 23/12/21,14:38:22,11,06,1, 11.9,1,1, -1.807, 10503.060, 354.149, 52821.807 23/12/21,14:38:22,12,06,1, 11.9,1,1, -1.807, 10503.037, 354.139, 52821.741 23/12/21,14:38:22,13,06,1, 11.9,1,1, -1.807, 10503.026, 354.162, 52821.765 23/12/21,14:38:22,14,06,1, 11.9,1,1, -1.807, 10503.041, 354.129, 52821.767 23/12/21,14:38:22,15,06,1, 11.9,1,1, -1.807, 10503.042, 354.140, 52821.799 23/12/21,14:38:22,16,06,1, 11.9,1,1, -1.807, 10503.031, 354.129, 52821.760 23/12/21,14:38:22,17,06,1, 11.9,1,1, -1.807, 10503.031, 354.128, 52821.752 23/12/21,14:38:22,18,06,1, 11.9,1,1, -1.807, 10503.006, 354.121, 52821.719 23/12/21,14:38:22,19,06,1, 11.9,1,1, -1.807, 10503.018, 354.141, 52821.725 23/12/21,14:38:23,00,06,1, 11.9,1,1, -1.804, 10503.011, 354.141, 52821.725 23/12/21,14:38:23,01,06,1, 11.9,1,1, -1.804, 10503.008, 354.140, 52821.746 23/12/21,14:38:23,02,06,1, 11.9,1,1, -1.804, 10503.019, 354.129, 52821.770 23/12/21,14:38:23,03,06,1, 11.9,1,1, -1.804, 10503.027, 354.133, 52821.790 23/12/21,14:38:23,04,06,1, 11.9,1,1, -1.804, 10502.992, 354.149, 52821.838 23/12/21,14:38:23,05,06,1, 11.9,1,1, -1.804, 10502.987, 354.145, 52821.714 23/12/21,14:38:23,06,06,1, 11.9,1,1, -1.804, 10502.986, 354.144, 52821.729 23/12/21,14:38:23,07,06,1, 11.9,1,1, -1.804, 10502.998, 354.153, 52821.756 23/12/21,14:38:23,08,06,1, 11.9,1,1, -1.804, 10502.995, 354.127, 52821.698 23/12/21,14:38:23,09,06,1, 11.9,1,1, -1.804, 10502.983, 354.148, 52821.723 23/12/21,14:38:23,10,06,1, 11.9,1,1, -1.804, 10502.965, 354.147, 52821.743 23/12/21,14:38:23,11,06,1, 11.9,1,1, -1.804, 10502.966, 354.123, 52821.705 23/12/21,14:38:23,12,06,1, 11.9,1,1, -1.804, 10502.993, 354.151, 52821.707 23/12/21,14:38:23,13,06,1, 11.9,1,1, -1.804, 10502.974, 354.142, 52821.744 23/12/21,14:38:23,14,06,1, 11.9,1,1, -1.804, 10502.977, 354.128, 52821.753 23/12/21,14:38:23,15,06,1, 11.9,1,1, -1.804, 10502.985, 354.156, 52821.738 23/12/21,14:38:23,16,06,1, 11.9,1,1, -1.804, 10502.978, 354.150, 52821.722 23/12/21,14:38:23,17,06,1, 11.9,1,1, -1.804, 10502.984, 354.146, 52821.721 23/12/21,14:38:23,18,06,1, 11.9,1,1, -1.804, 10502.965, 354.143, 52821.710 23/12/21,14:38:23,19,06,1, 11.9,1,1, -1.804, 10502.953, 354.151, 52821.737 23/12/21,14:38:24,00,04,1, 11.9,1,1, -1.808, 10502.952, 354.151, 52821.737 23/12/21,14:38:24,01,04,1, 11.9,1,1, -1.808, 10502.958, 354.142, 52821.726 23/12/21,14:38:24,02,04,1, 11.9,1,1, -1.808, 10502.946, 354.167, 52821.732 23/12/21,14:38:24,03,04,1, 11.9,1,1, -1.808, 10502.970, 354.151, 52821.758 23/12/21,14:38:24,04,04,1, 11.9,1,1, -1.808, 10502.959, 354.159, 52821.761 23/12/21,14:38:24,05,04,1, 11.9,1,1, -1.808, 10502.954, 354.185, 52821.780 23/12/21,14:38:24,06,04,1, 11.9,1,1, -1.808, 10502.956, 354.162, 52821.774 23/12/21,14:38:24,07,04,1, 11.9,1,1, -1.808, 10502.960, 354.182, 52821.772 23/12/21,14:38:24,08,04,1, 11.9,1,1, -1.808, 10502.964, 354.167, 52821.768 23/12/21,14:38:24,09,04,1, 11.9,1,1, -1.808, 10502.942, 354.175, 52821.744 23/12/21,14:38:24,10,04,1, 11.9,1,1, -1.808, 10502.969, 354.172, 52821.723 23/12/21,14:38:24,11,04,1, 11.9,1,1, -1.808, 10502.950, 354.164, 52821.778 23/12/21,14:38:24,12,04,1, 11.9,1,1, -1.808, 10502.925, 354.169, 52821.765 23/12/21,14:38:24,13,04,1, 11.9,1,1, -1.808, 10502.936, 354.169, 52821.703 23/12/21,14:38:24,14,04,1, 11.9,1,1, -1.808, 10502.991, 354.161, 52821.706 23/12/21,14:38:24,15,04,1, 11.9,1,1, -1.808, 10502.938, 354.180, 52821.713 23/12/21,14:38:24,16,04,1, 11.9,1,1, -1.808, 10502.936, 354.165, 52821.728 23/12/21,14:38:24,17,04,1, 11.9,1,1, -1.808, 10502.934, 354.164, 52821.695 23/12/21,14:38:24,18,04,1, 11.9,1,1, -1.808, 10502.934, 354.167, 52821.766 23/12/21,14:38:24,19,04,1, 11.9,1,1, -1.808, 10502.942, 354.155, 52821.763 23/12/21,14:38:25,00,04,1, 11.9,1,1, -1.805, 10502.936, 354.155, 52821.763 23/12/21,14:38:25,01,04,1, 11.9,1,1, -1.805, 10502.953, 354.132, 52821.779 23/12/21,14:38:25,02,04,1, 11.9,1,1, -1.805, 10502.923, 354.155, 52821.729 23/12/21,14:38:25,03,04,1, 11.9,1,1, -1.805, 10502.917, 354.167, 52821.786 23/12/21,14:38:25,04,04,1, 11.9,1,1, -1.805, 10502.927, 354.179, 52821.739 23/12/21,14:38:25,05,04,1, 11.9,1,1, -1.805, 10502.907, 354.168, 52821.723 23/12/21,14:38:25,06,04,1, 11.9,1,1, -1.805, 10502.916, 354.168, 52821.726 23/12/21,14:38:25,07,04,1, 11.9,1,1, -1.805, 10502.923, 354.150, 52821.756 23/12/21,14:38:25,08,04,1, 11.9,1,1, -1.805, 10502.909, 354.193, 52821.744 23/12/21,14:38:25,09,04,1, 11.9,1,1, -1.805, 10502.906, 354.159, 52821.734 23/12/21,14:38:25,10,04,1, 11.9,1,1, -1.805, 10502.904, 354.170, 52821.692 23/12/21,14:38:25,11,04,1, 11.9,1,1, -1.805, 10502.903, 354.174, 52821.773 23/12/21,14:38:25,12,04,1, 11.9,1,1, -1.805, 10502.899, 354.174, 52821.724 23/12/21,14:38:25,13,04,1, 11.9,1,1, -1.805, 10502.900, 354.164, 52821.751 23/12/21,14:38:25,14,04,1, 11.9,1,1, -1.805, 10502.881, 354.182, 52821.736 23/12/21,14:38:25,15,04,1, 11.9,1,1, -1.805, 10502.872, 354.175, 52821.739 23/12/21,14:38:25,16,04,1, 11.9,1,1, -1.805, 10502.885, 354.174, 52821.720 23/12/21,14:38:25,17,04,1, 11.9,1,1, -1.805, 10502.890, 354.172, 52821.739 23/12/21,14:38:25,18,04,1, 11.9,1,1, -1.805, 10502.892, 354.173, 52821.731 23/12/21,14:38:25,19,04,1, 11.9,1,1, -1.805, 10502.868, 354.165, 52821.745 23/12/21,14:38:26,00,04,1, 11.9,1,1, -1.806, 10502.861, 354.165, 52821.745 23/12/21,14:38:26,01,04,1, 11.9,1,1, -1.806, 10502.862, 354.184, 52821.764 23/12/21,14:38:26,02,04,1, 11.9,1,1, -1.806, 10502.858, 354.173, 52821.712 23/12/21,14:38:26,03,04,1, 11.9,1,1, -1.806, 10502.839, 354.172, 52821.712 23/12/21,14:38:26,04,04,1, 11.9,1,1, -1.806, 10502.871, 354.181, 52821.713 23/12/21,14:38:26,05,04,1, 11.9,1,1, -1.806, 10502.860, 354.158, 52821.751 23/12/21,14:38:26,06,04,1, 11.9,1,1, -1.806, 10502.852, 354.175, 52821.728 23/12/21,14:38:26,07,04,1, 11.9,1,1, -1.806, 10502.849, 354.189, 52821.692 23/12/21,14:38:26,08,04,1, 11.9,1,1, -1.806, 10502.853, 354.189, 52821.748 23/12/21,14:38:26,09,04,1, 11.9,1,1, -1.806, 10502.858, 354.196, 52821.744 23/12/21,14:38:26,10,04,1, 11.9,1,1, -1.806, 10502.883, 354.171, 52821.741 23/12/21,14:38:26,11,04,1, 11.9,1,1, -1.806, 10502.847, 354.160, 52821.763 23/12/21,14:38:26,12,04,1, 11.9,1,1, -1.806, 10502.839, 354.177, 52821.718 23/12/21,14:38:26,13,04,1, 11.9,1,1, -1.806, 10502.850, 354.162, 52821.772 23/12/21,14:38:26,14,04,1, 11.9,1,1, -1.806, 10502.855, 354.137, 52821.750 23/12/21,14:38:26,15,04,1, 11.9,1,1, -1.806, 10502.844, 354.183, 52821.761 23/12/21,14:38:26,16,04,1, 11.9,1,1, -1.806, 10502.844, 354.163, 52821.741 23/12/21,14:38:26,17,04,1, 11.9,1,1, -1.806, 10502.852, 354.137, 52821.741 23/12/21,14:38:26,18,04,1, 11.9,1,1, -1.806, 10502.851, 354.164, 52821.731 23/12/21,14:38:26,19,04,1, 11.9,1,1, -1.806, 10502.853, 354.188, 52821.745 23/12/21,14:38:27,00,04,1, 11.9,1,1, -1.808, 10502.852, 354.188, 52821.745 23/12/21,14:38:27,01,04,1, 11.9,1,1, -1.808, 10502.841, 354.172, 52821.744 23/12/21,14:38:27,02,04,1, 11.9,1,1, -1.808, 10502.839, 354.184, 52821.754 23/12/21,14:38:27,03,04,1, 11.9,1,1, -1.808, 10502.836, 354.169, 52821.750 23/12/21,14:38:27,04,04,1, 11.9,1,1, -1.808, 10502.817, 354.195, 52821.741 23/12/21,14:38:27,05,04,1, 11.9,1,1, -1.808, 10502.798, 354.185, 52821.749 23/12/21,14:38:27,06,04,1, 11.9,1,1, -1.808, 10502.831, 354.192, 52821.728 23/12/21,14:38:27,07,04,1, 11.9,1,1, -1.808, 10502.816, 354.192, 52821.731 23/12/21,14:38:27,08,04,1, 11.9,1,1, -1.808, 10502.817, 354.193, 52821.750 23/12/21,14:38:27,09,04,1, 11.9,1,1, -1.808, 10502.810, 354.173, 52821.717 23/12/21,14:38:27,10,04,1, 11.9,1,1, -1.808, 10502.825, 354.203, 52821.751 23/12/21,14:38:27,11,04,1, 11.9,1,1, -1.808, 10502.825, 354.182, 52821.788 23/12/21,14:38:27,12,04,1, 11.9,1,1, -1.808, 10502.819, 354.195, 52821.724 23/12/21,14:38:27,13,04,1, 11.9,1,1, -1.808, 10502.784, 354.178, 52821.698 23/12/21,14:38:27,14,04,1, 11.9,1,1, -1.808, 10502.778, 354.198, 52821.691 23/12/21,14:38:27,15,04,1, 11.9,1,1, -1.808, 10502.784, 354.171, 52821.727 23/12/21,14:38:27,16,04,1, 11.9,1,1, -1.808, 10502.770, 354.189, 52821.729 23/12/21,14:38:27,17,04,1, 11.9,1,1, -1.808, 10502.770, 354.193, 52821.714 23/12/21,14:38:27,18,04,1, 11.9,1,1, -1.808, 10502.787, 354.172, 52821.722 23/12/21,14:38:27,19,04,1, 11.9,1,1, -1.808, 10502.762, 354.194, 52821.726 23/12/21,14:38:28,00,05,1, 11.9,1,1, -1.807, 10502.760, 354.194, 52821.726 23/12/21,14:38:28,01,05,1, 11.9,1,1, -1.807, 10502.804, 354.186, 52821.695 23/12/21,14:38:28,02,05,1, 11.9,1,1, -1.807, 10502.757, 354.200, 52821.727 23/12/21,14:38:28,03,05,1, 11.9,1,1, -1.807, 10502.775, 354.194, 52821.736 23/12/21,14:38:28,04,05,1, 11.9,1,1, -1.807, 10502.769, 354.194, 52821.725 23/12/21,14:38:28,05,05,1, 11.9,1,1, -1.807, 10502.770, 354.200, 52821.721 23/12/21,14:38:28,06,05,1, 11.9,1,1, -1.807, 10502.774, 354.194, 52821.725 23/12/21,14:38:28,07,05,1, 11.9,1,1, -1.807, 10502.772, 354.177, 52821.725 23/12/21,14:38:28,08,05,1, 11.9,1,1, -1.807, 10502.774, 354.189, 52821.731 23/12/21,14:38:28,09,05,1, 11.9,1,1, -1.807, 10502.776, 354.178, 52821.727 23/12/21,14:38:28,10,05,1, 11.9,1,1, -1.807, 10502.775, 354.177, 52821.716 23/12/21,14:38:28,11,05,1, 11.9,1,1, -1.807, 10502.773, 354.174, 52821.740 23/12/21,14:38:28,12,05,1, 11.9,1,1, -1.807, 10502.754, 354.194, 52821.756 23/12/21,14:38:28,13,05,1, 11.9,1,1, -1.807, 10502.738, 354.177, 52821.681 23/12/21,14:38:28,14,05,1, 11.9,1,1, -1.807, 10502.765, 354.182, 52821.734 23/12/21,14:38:28,15,05,1, 11.9,1,1, -1.807, 10502.745, 354.174, 52821.707 23/12/21,14:38:28,16,05,1, 11.9,1,1, -1.807, 10502.735, 354.178, 52821.725 23/12/21,14:38:28,17,05,1, 11.9,1,1, -1.807, 10502.758, 354.190, 52821.720 23/12/21,14:38:28,18,05,1, 11.9,1,1, -1.807, 10502.734, 354.181, 52821.731 23/12/21,14:38:28,19,05,1, 11.9,1,1, -1.807, 10502.731, 354.181, 52821.706 23/12/21,14:38:29,00,06,1, 11.9,1,1, -1.809, 10502.727, 354.181, 52821.706 23/12/21,14:38:29,01,06,1, 11.9,1,1, -1.809, 10502.743, 354.173, 52821.730 23/12/21,14:38:29,02,06,1, 11.9,1,1, -1.809, 10502.729, 354.176, 52821.718 23/12/21,14:38:29,03,06,1, 11.9,1,1, -1.809, 10502.742, 354.179, 52821.707 23/12/21,14:38:29,04,06,1, 11.9,1,1, -1.809, 10502.752, 354.195, 52821.681 23/12/21,14:38:29,05,06,1, 11.9,1,1, -1.809, 10502.741, 354.171, 52821.724 23/12/21,14:38:29,06,06,1, 11.9,1,1, -1.809, 10502.731, 354.168, 52821.718 23/12/21,14:38:29,07,06,1, 11.9,1,1, -1.809, 10502.720, 354.173, 52821.684 23/12/21,14:38:29,08,06,1, 11.9,1,1, -1.809, 10502.728, 354.166, 52821.737 23/12/21,14:38:29,09,06,1, 11.9,1,1, -1.809, 10502.717, 354.186, 52821.743 23/12/21,14:38:29,10,06,1, 11.9,1,1, -1.809, 10502.704, 354.167, 52821.721 23/12/21,14:38:29,11,06,1, 11.9,1,1, -1.809, 10502.712, 354.184, 52821.762 23/12/21,14:38:29,12,06,1, 11.9,1,1, -1.809, 10502.726, 354.181, 52821.704 23/12/21,14:38:29,13,06,1, 11.9,1,1, -1.809, 10502.671, 354.192, 52821.743 23/12/21,14:38:29,14,06,1, 11.9,1,1, -1.809, 10502.716, 354.161, 52821.756 23/12/21,14:38:29,15,06,1, 11.9,1,1, -1.809, 10502.728, 354.186, 52821.706 23/12/21,14:38:29,16,06,1, 11.9,1,1, -1.809, 10502.691, 354.180, 52821.731 23/12/21,14:38:29,17,06,1, 11.9,1,1, -1.809, 10502.704, 354.180, 52821.743 23/12/21,14:38:29,18,06,1, 11.9,1,1, -1.809, 10502.711, 354.188, 52821.750 23/12/21,14:38:29,19,06,1, 11.9,1,1, -1.809, 10502.699, 354.188, 52821.727 23/12/21,14:38:30,00,06,1, 11.9,1,1, -1.808, 10502.694, 354.188, 52821.727 23/12/21,14:38:30,01,06,1, 11.9,1,1, -1.808, 10502.680, 354.184, 52821.718 23/12/21,14:38:30,02,06,1, 11.9,1,1, -1.808, 10502.694, 354.168, 52821.718 23/12/21,14:38:30,03,06,1, 11.9,1,1, -1.808, 10502.693, 354.189, 52821.706 23/12/21,14:38:30,04,06,1, 11.9,1,1, -1.808, 10502.695, 354.195, 52821.733 23/12/21,14:38:30,05,06,1, 11.9,1,1, -1.808, 10502.684, 354.199, 52821.733 23/12/21,14:38:30,06,06,1, 11.9,1,1, -1.808, 10502.688, 354.172, 52821.707 23/12/21,14:38:30,07,06,1, 11.9,1,1, -1.808, 10502.671, 354.180, 52821.696 23/12/21,14:38:30,08,06,1, 11.9,1,1, -1.808, 10502.690, 354.206, 52821.844 23/12/21,14:38:30,09,06,1, 11.9,1,1, -1.808, 10502.707, 354.170, 52821.711 23/12/21,14:38:30,10,06,1, 11.9,1,1, -1.808, 10502.683, 354.193, 52821.684 23/12/21,14:38:30,11,06,1, 11.9,1,1, -1.808, 10502.666, 354.184, 52821.714 23/12/21,14:38:30,12,06,1, 11.9,1,1, -1.808, 10502.680, 354.206, 52821.720 23/12/21,14:38:30,13,06,1, 11.9,1,1, -1.808, 10502.675, 354.190, 52821.691 23/12/21,14:38:30,14,06,1, 11.9,1,1, -1.808, 10502.678, 354.203, 52821.700 23/12/21,14:38:30,15,06,1, 11.9,1,1, -1.808, 10502.672, 354.189, 52821.705 23/12/21,14:38:30,16,06,1, 11.9,1,1, -1.808, 10502.662, 354.189, 52821.677 23/12/21,14:38:30,17,06,1, 11.9,1,1, -1.808, 10502.665, 354.201, 52821.703 23/12/21,14:38:30,18,06,1, 11.9,1,1, -1.808, 10502.683, 354.184, 52821.704 23/12/21,14:38:30,19,06,1, 11.9,1,1, -1.808, 10502.665, 354.194, 52821.695 23/12/21,14:38:31,00,06,1, 11.9,1,1, -1.807, 10502.660, 354.194, 52821.695 23/12/21,14:38:31,01,06,1, 11.9,1,1, -1.807, 10502.675, 354.194, 52821.713 23/12/21,14:38:31,02,06,1, 11.9,1,1, -1.807, 10502.649, 354.183, 52821.692 23/12/21,14:38:31,03,06,1, 11.9,1,1, -1.807, 10502.661, 354.193, 52821.674 23/12/21,14:38:31,04,06,1, 11.9,1,1, -1.807, 10502.657, 354.199, 52821.713 23/12/21,14:38:31,05,06,1, 11.9,1,1, -1.807, 10502.628, 354.197, 52821.721 23/12/21,14:38:31,06,06,1, 11.9,1,1, -1.807, 10502.642, 354.191, 52821.759 23/12/21,14:38:31,07,06,1, 11.9,1,1, -1.807, 10502.639, 354.188, 52821.719 23/12/21,14:38:31,08,06,1, 11.9,1,1, -1.807, 10502.658, 354.198, 52821.677 23/12/21,14:38:31,09,06,1, 11.9,1,1, -1.807, 10502.647, 354.176, 52821.709 23/12/21,14:38:31,10,06,1, 11.9,1,1, -1.807, 10502.635, 354.177, 52821.749 23/12/21,14:38:31,11,06,1, 11.9,1,1, -1.807, 10502.608, 354.194, 52821.728 23/12/21,14:38:31,12,06,1, 11.9,1,1, -1.807, 10502.636, 354.173, 52821.684 23/12/21,14:38:31,13,06,1, 11.9,1,1, -1.807, 10502.636, 354.200, 52821.725 23/12/21,14:38:31,14,06,1, 11.9,1,1, -1.807, 10502.627, 354.198, 52821.668 23/12/21,14:38:31,15,06,1, 11.9,1,1, -1.807, 10502.652, 354.183, 52821.562 23/12/21,14:38:31,16,06,1, 11.9,1,1, -1.807, 10502.611, 354.185, 52821.656 23/12/21,14:38:31,17,06,1, 11.9,1,1, -1.807, 10502.621, 354.192, 52821.697 23/12/21,14:38:31,18,06,1, 11.9,1,1, -1.807, 10502.637, 354.180, 52821.672 23/12/21,14:38:31,19,06,1, 11.9,1,1, -1.807, 10502.607, 354.186, 52821.704 23/12/21,14:38:32,00,06,1, 12.0,1,1, -1.805, 10502.602, 354.186, 52821.704 23/12/21,14:38:32,01,06,1, 12.0,1,1, -1.805, 10502.651, 354.204, 52821.678 23/12/21,14:38:32,02,06,1, 12.0,1,1, -1.805, 10502.617, 354.183, 52821.696 23/12/21,14:38:32,03,06,1, 12.0,1,1, -1.805, 10502.622, 354.190, 52821.670 23/12/21,14:38:32,04,06,1, 12.0,1,1, -1.805, 10502.598, 354.197, 52821.699 23/12/21,14:38:32,05,06,1, 12.0,1,1, -1.805, 10502.593, 354.184, 52821.725 23/12/21,14:38:32,06,06,1, 12.0,1,1, -1.805, 10502.602, 354.178, 52821.647 23/12/21,14:38:32,07,06,1, 12.0,1,1, -1.805, 10502.602, 354.154, 52821.660 23/12/21,14:38:32,08,06,1, 12.0,1,1, -1.805, 10502.600, 354.186, 52821.689 23/12/21,14:38:32,09,06,1, 12.0,1,1, -1.805, 10502.592, 354.195, 52821.647 23/12/21,14:38:32,10,06,1, 12.0,1,1, -1.805, 10502.607, 354.172, 52821.641 23/12/21,14:38:32,11,06,1, 12.0,1,1, -1.805, 10502.611, 354.194, 52821.676 23/12/21,14:38:32,12,06,1, 12.0,1,1, -1.805, 10502.609, 354.180, 52821.669 23/12/21,14:38:32,13,06,1, 12.0,1,1, -1.805, 10502.592, 354.192, 52821.655 23/12/21,14:38:32,14,06,1, 12.0,1,1, -1.805, 10502.612, 354.192, 52821.622 23/12/21,14:38:32,15,06,1, 12.0,1,1, -1.805, 10502.597, 354.185, 52821.675 23/12/21,14:38:32,16,06,1, 12.0,1,1, -1.805, 10502.593, 354.170, 52821.673 23/12/21,14:38:32,17,06,1, 12.0,1,1, -1.805, 10502.614, 354.157, 52821.647 23/12/21,14:38:32,18,06,1, 12.0,1,1, -1.805, 10502.593, 354.180, 52821.655 23/12/21,14:38:32,19,06,1, 12.0,1,1, -1.805, 10502.594, 354.205, 52821.669 23/12/21,14:38:33,00,06,1, 11.9,1,1, -1.807, 10502.594, 354.205, 52821.669 23/12/21,14:38:33,01,06,1, 11.9,1,1, -1.807, 10502.574, 354.188, 52821.679 23/12/21,14:38:33,02,06,1, 11.9,1,1, -1.807, 10502.598, 354.218, 52821.653 23/12/21,14:38:33,03,06,1, 11.9,1,1, -1.807, 10502.583, 354.185, 52821.672 23/12/21,14:38:33,04,06,1, 11.9,1,1, -1.807, 10502.595, 354.202, 52821.660 23/12/21,14:38:33,05,06,1, 11.9,1,1, -1.807, 10502.578, 354.168, 52821.668 23/12/21,14:38:33,06,06,1, 11.9,1,1, -1.807, 10502.548, 354.203, 52821.702 23/12/21,14:38:33,07,06,1, 11.9,1,1, -1.807, 10502.570, 354.197, 52821.642 23/12/21,14:38:33,08,06,1, 11.9,1,1, -1.807, 10502.567, 354.209, 52821.662 23/12/21,14:38:33,09,06,1, 11.9,1,1, -1.807, 10502.557, 354.184, 52821.705 23/12/21,14:38:33,10,06,1, 11.9,1,1, -1.807, 10502.553, 354.197, 52821.660 23/12/21,14:38:33,11,06,1, 11.9,1,1, -1.807, 10502.586, 354.188, 52821.717 23/12/21,14:38:33,12,06,1, 11.9,1,1, -1.807, 10502.558, 354.212, 52821.693 23/12/21,14:38:33,13,06,1, 11.9,1,1, -1.807, 10502.558, 354.171, 52821.669 23/12/21,14:38:33,14,06,1, 11.9,1,1, -1.807, 10502.560, 354.196, 52821.640 23/12/21,14:38:33,15,06,1, 11.9,1,1, -1.807, 10502.540, 354.192, 52821.691 23/12/21,14:38:33,16,06,1, 11.9,1,1, -1.807, 10502.563, 354.201, 52821.702 23/12/21,14:38:33,17,06,1, 11.9,1,1, -1.807, 10502.562, 354.198, 52821.650 23/12/21,14:38:33,18,06,1, 11.9,1,1, -1.807, 10502.548, 354.197, 52821.710 23/12/21,14:38:33,19,06,1, 11.9,1,1, -1.807, 10502.550, 354.207, 52821.701 23/12/21,14:38:34,00,06,1, 11.9,1,1, -1.805, 10502.543, 354.207, 52821.701 23/12/21,14:38:34,01,06,1, 11.9,1,1, -1.805, 10502.555, 354.202, 52821.664 23/12/21,14:38:34,02,06,1, 11.9,1,1, -1.805, 10502.556, 354.208, 52821.651 23/12/21,14:38:34,03,06,1, 11.9,1,1, -1.805, 10502.544, 354.209, 52821.661 23/12/21,14:38:34,04,06,1, 11.9,1,1, -1.805, 10502.554, 354.216, 52821.683 23/12/21,14:38:34,05,06,1, 11.9,1,1, -1.805, 10502.543, 354.201, 52821.664 23/12/21,14:38:34,06,06,1, 11.9,1,1, -1.805, 10502.539, 354.179, 52821.683 23/12/21,14:38:34,07,06,1, 11.9,1,1, -1.805, 10502.552, 354.181, 52821.678 23/12/21,14:38:34,08,06,1, 11.9,1,1, -1.805, 10502.547, 354.177, 52821.651 23/12/21,14:38:34,09,06,1, 11.9,1,1, -1.805, 10502.545, 354.192, 52821.658 23/12/21,14:38:34,10,06,1, 11.9,1,1, -1.805, 10502.536, 354.174, 52821.658 23/12/21,14:38:34,11,06,1, 11.9,1,1, -1.805, 10502.533, 354.211, 52821.662 23/12/21,14:38:34,12,06,1, 11.9,1,1, -1.805, 10502.538, 354.177, 52821.652 23/12/21,14:38:34,13,06,1, 11.9,1,1, -1.805, 10502.524, 354.177, 52821.670 23/12/21,14:38:34,14,06,1, 11.9,1,1, -1.805, 10502.496, 354.193, 52821.692 23/12/21,14:38:34,15,06,1, 11.9,1,1, -1.805, 10502.526, 354.196, 52821.683 23/12/21,14:38:34,16,06,1, 11.9,1,1, -1.805, 10502.523, 354.213, 52821.663 23/12/21,14:38:34,17,06,1, 11.9,1,1, -1.805, 10502.517, 354.214, 52821.699 23/12/21,14:38:34,18,06,1, 11.9,1,1, -1.805, 10502.518, 354.193, 52821.669 23/12/21,14:38:34,19,06,1, 11.9,1,1, -1.805, 10502.531, 354.199, 52821.690 23/12/21,14:38:35,00,06,1, 11.9,1,1, -1.807, 10502.527, 354.199, 52821.690 23/12/21,14:38:35,01,06,1, 11.9,1,1, -1.807, 10502.503, 354.157, 52821.674 23/12/21,14:38:35,02,06,1, 11.9,1,1, -1.807, 10502.500, 354.193, 52821.684 23/12/21,14:38:35,03,06,1, 11.9,1,1, -1.807, 10502.500, 354.195, 52821.656 23/12/21,14:38:35,04,06,1, 11.9,1,1, -1.807, 10502.509, 354.175, 52821.695 23/12/21,14:38:35,05,06,1, 11.9,1,1, -1.807, 10502.509, 354.199, 52821.651 23/12/21,14:38:35,06,06,1, 11.9,1,1, -1.807, 10502.527, 354.220, 52821.680 23/12/21,14:38:35,07,06,1, 11.9,1,1, -1.807, 10502.530, 354.185, 52821.660 23/12/21,14:38:35,08,06,1, 11.9,1,1, -1.807, 10502.505, 354.184, 52821.669 23/12/21,14:38:35,09,06,1, 11.9,1,1, -1.807, 10502.517, 354.203, 52821.656 23/12/21,14:38:35,10,06,1, 11.9,1,1, -1.807, 10502.510, 354.173, 52821.610 23/12/21,14:38:35,11,06,1, 11.9,1,1, -1.807, 10502.491, 354.177, 52821.650 23/12/21,14:38:35,12,06,1, 11.9,1,1, -1.807, 10502.494, 354.214, 52821.619 23/12/21,14:38:35,13,06,1, 11.9,1,1, -1.807, 10502.484, 354.189, 52821.637 23/12/21,14:38:35,14,06,1, 11.9,1,1, -1.807, 10502.495, 354.206, 52821.631 23/12/21,14:38:35,15,06,1, 11.9,1,1, -1.807, 10502.472, 354.209, 52821.655 23/12/21,14:38:35,16,06,1, 11.9,1,1, -1.807, 10502.489, 354.206, 52821.687 23/12/21,14:38:35,17,06,1, 11.9,1,1, -1.807, 10502.499, 354.171, 52821.651 23/12/21,14:38:35,18,06,1, 11.9,1,1, -1.807, 10502.505, 354.192, 52821.667 23/12/21,14:38:35,19,06,1, 11.9,1,1, -1.807, 10502.469, 354.209, 52821.688 23/12/21,14:38:36,00,06,1, 11.9,1,1, -1.811, 10502.468, 354.209, 52821.688 23/12/21,14:38:36,01,06,1, 11.9,1,1, -1.811, 10502.496, 354.221, 52821.633 23/12/21,14:38:36,02,06,1, 11.9,1,1, -1.811, 10502.459, 354.196, 52821.636 23/12/21,14:38:36,03,06,1, 11.9,1,1, -1.811, 10502.504, 354.196, 52821.679 23/12/21,14:38:36,04,06,1, 11.9,1,1, -1.811, 10502.497, 354.188, 52821.661 23/12/21,14:38:36,05,06,1, 11.9,1,1, -1.811, 10502.480, 354.190, 52821.645 23/12/21,14:38:36,06,06,1, 11.9,1,1, -1.811, 10502.504, 354.196, 52821.644 23/12/21,14:38:36,07,06,1, 11.9,1,1, -1.811, 10502.488, 354.186, 52821.646 23/12/21,14:38:36,08,06,1, 11.9,1,1, -1.811, 10502.466, 354.216, 52821.654 23/12/21,14:38:36,09,06,1, 11.9,1,1, -1.811, 10502.467, 354.227, 52821.660 23/12/21,14:38:36,10,06,1, 11.9,1,1, -1.811, 10502.488, 354.182, 52821.671 23/12/21,14:38:36,11,06,1, 11.9,1,1, -1.811, 10502.486, 354.215, 52821.658 23/12/21,14:38:36,12,06,1, 11.9,1,1, -1.811, 10502.509, 354.202, 52821.753 23/12/21,14:38:36,13,06,1, 11.9,1,1, -1.811, 10502.431, 354.211, 52821.679 23/12/21,14:38:36,14,06,1, 11.9,1,1, -1.811, 10502.454, 354.214, 52821.668 23/12/21,14:38:36,15,06,1, 11.9,1,1, -1.811, 10502.450, 354.197, 52821.721 23/12/21,14:38:36,16,06,1, 11.9,1,1, -1.811, 10502.462, 354.210, 52821.704 23/12/21,14:38:36,17,06,1, 11.9,1,1, -1.811, 10502.482, 354.209, 52821.673 23/12/21,14:38:36,18,06,1, 11.9,1,1, -1.811, 10502.460, 354.197, 52821.679 23/12/21,14:38:36,19,06,1, 11.9,1,1, -1.811, 10502.444, 354.201, 52821.633 23/12/21,14:38:37,00,06,1, 11.9,1,1, -1.808, 10502.443, 354.201, 52821.633 23/12/21,14:38:37,01,06,1, 11.9,1,1, -1.808, 10502.462, 354.194, 52821.666 23/12/21,14:38:37,02,06,1, 11.9,1,1, -1.808, 10502.487, 354.212, 52821.694 23/12/21,14:38:37,03,06,1, 11.9,1,1, -1.808, 10502.494, 354.187, 52821.680 23/12/21,14:38:37,04,06,1, 11.9,1,1, -1.808, 10502.478, 354.211, 52821.705 23/12/21,14:38:37,05,06,1, 11.9,1,1, -1.808, 10502.479, 354.182, 52821.673 23/12/21,14:38:37,06,06,1, 11.9,1,1, -1.808, 10502.469, 354.178, 52821.684 23/12/21,14:38:37,07,06,1, 11.9,1,1, -1.808, 10502.479, 354.182, 52821.649 23/12/21,14:38:37,08,06,1, 11.9,1,1, -1.808, 10502.474, 354.215, 52821.705 23/12/21,14:38:37,09,06,1, 11.9,1,1, -1.808, 10502.434, 354.212, 52821.690 23/12/21,14:38:37,10,06,1, 11.9,1,1, -1.808, 10502.463, 354.193, 52821.631 23/12/21,14:38:37,11,06,1, 11.9,1,1, -1.808, 10502.450, 354.204, 52821.679 23/12/21,14:38:37,12,06,1, 11.9,1,1, -1.808, 10502.461, 354.194, 52821.692 23/12/21,14:38:37,13,06,1, 11.9,1,1, -1.808, 10502.473, 354.206, 52821.668 23/12/21,14:38:37,14,06,1, 11.9,1,1, -1.808, 10502.455, 354.192, 52821.669 23/12/21,14:38:37,15,06,1, 11.9,1,1, -1.808, 10502.465, 354.184, 52821.708 23/12/21,14:38:37,16,06,1, 11.9,1,1, -1.808, 10502.438, 354.190, 52821.701 23/12/21,14:38:37,17,06,1, 11.9,1,1, -1.808, 10502.445, 354.206, 52821.679 23/12/21,14:38:37,18,06,1, 11.9,1,1, -1.808, 10502.426, 354.190, 52821.674 23/12/21,14:38:37,19,06,1, 11.9,1,1, -1.808, 10502.451, 354.207, 52821.682 23/12/21,14:38:38,00,06,1, 11.9,1,1, -1.806, 10502.443, 354.207, 52821.682 23/12/21,14:38:38,01,06,1, 11.9,1,1, -1.806, 10502.441, 354.189, 52821.687 23/12/21,14:38:38,02,06,1, 11.9,1,1, -1.806, 10502.446, 354.205, 52821.679 23/12/21,14:38:38,03,06,1, 11.9,1,1, -1.806, 10502.462, 354.192, 52821.496 23/12/21,14:38:38,04,06,1, 11.9,1,1, -1.806, 10502.477, 354.179, 52821.702 23/12/21,14:38:38,05,06,1, 11.9,1,1, -1.806, 10502.471, 354.189, 52821.674 23/12/21,14:38:38,06,06,1, 11.9,1,1, -1.806, 10502.455, 354.210, 52821.663 23/12/21,14:38:38,07,06,1, 11.9,1,1, -1.806, 10502.448, 354.199, 52821.689 23/12/21,14:38:38,08,06,1, 11.9,1,1, -1.806, 10502.461, 354.197, 52821.654 23/12/21,14:38:38,09,06,1, 11.9,1,1, -1.806, 10502.434, 354.200, 52821.676 23/12/21,14:38:38,10,06,1, 11.9,1,1, -1.806, 10502.427, 354.190, 52821.656 23/12/21,14:38:38,11,06,1, 11.9,1,1, -1.806, 10502.412, 354.180, 52821.645 23/12/21,14:38:38,12,06,1, 11.9,1,1, -1.806, 10502.427, 354.199, 52821.639 23/12/21,14:38:38,13,06,1, 11.9,1,1, -1.806, 10502.438, 354.205, 52821.638 23/12/21,14:38:38,14,06,1, 11.9,1,1, -1.806, 10502.434, 354.207, 52821.637 23/12/21,14:38:38,15,06,1, 11.9,1,1, -1.806, 10502.450, 354.185, 52821.669 23/12/21,14:38:38,16,06,1, 11.9,1,1, -1.806, 10502.434, 354.216, 52821.648 23/12/21,14:38:38,17,06,1, 11.9,1,1, -1.806, 10502.415, 354.197, 52821.603 23/12/21,14:38:38,18,06,1, 11.9,1,1, -1.806, 10502.425, 354.195, 52821.646 23/12/21,14:38:38,19,06,1, 11.9,1,1, -1.806, 10502.444, 354.213, 52821.639 23/12/21,14:38:39,00,06,1, 11.9,1,1, -1.807, 10502.443, 354.213, 52821.639 23/12/21,14:38:39,01,06,1, 11.9,1,1, -1.807, 10502.412, 354.210, 52821.639 23/12/21,14:38:39,02,06,1, 11.9,1,1, -1.807, 10502.419, 354.178, 52821.643 23/12/21,14:38:39,03,06,1, 11.9,1,1, -1.807, 10502.423, 354.173, 52821.654 23/12/21,14:38:39,04,06,1, 11.9,1,1, -1.807, 10502.411, 354.190, 52821.643 23/12/21,14:38:39,05,06,1, 11.9,1,1, -1.807, 10502.423, 354.176, 52821.636 23/12/21,14:38:39,06,06,1, 11.9,1,1, -1.807, 10502.445, 354.166, 52821.632 23/12/21,14:38:39,07,06,1, 11.9,1,1, -1.807, 10502.431, 354.197, 52821.662 23/12/21,14:38:39,08,06,1, 11.9,1,1, -1.807, 10502.427, 354.183, 52821.650 23/12/21,14:38:39,09,06,1, 11.9,1,1, -1.807, 10502.437, 354.210, 52821.594 23/12/21,14:38:39,10,06,1, 11.9,1,1, -1.807, 10502.419, 354.188, 52821.632 23/12/21,14:38:39,11,06,1, 11.9,1,1, -1.807, 10502.424, 354.196, 52821.652 23/12/21,14:38:39,12,06,1, 11.9,1,1, -1.807, 10502.426, 354.195, 52821.631 23/12/21,14:38:39,13,06,1, 11.9,1,1, -1.807, 10502.424, 354.167, 52821.603 23/12/21,14:38:39,14,06,1, 11.9,1,1, -1.807, 10502.440, 354.206, 52821.621 23/12/21,14:38:39,15,06,1, 11.9,1,1, -1.807, 10502.415, 354.225, 52821.639 23/12/21,14:38:39,16,06,1, 11.9,1,1, -1.807, 10502.418, 354.200, 52821.631 23/12/21,14:38:39,17,06,1, 11.9,1,1, -1.807, 10502.422, 354.197, 52821.622 23/12/21,14:38:39,18,06,1, 11.9,1,1, -1.807, 10502.437, 354.178, 52821.651 23/12/21,14:38:39,19,06,1, 11.9,1,1, -1.807, 10502.409, 354.203, 52821.617 23/12/21,14:38:40,00,06,1, 11.8,1,1, -1.812, 10502.402, 354.203, 52821.617 23/12/21,14:38:40,01,06,1, 11.8,1,1, -1.812, 10502.425, 354.185, 52821.587 23/12/21,14:38:40,02,06,1, 11.8,1,1, -1.812, 10502.385, 354.168, 52821.587 23/12/21,14:38:40,03,06,1, 11.8,1,1, -1.812, 10502.388, 354.179, 52821.614 23/12/21,14:38:40,04,06,1, 11.8,1,1, -1.812, 10502.408, 354.192, 52821.602 23/12/21,14:38:40,05,06,1, 11.8,1,1, -1.812, 10502.384, 354.172, 52821.600 23/12/21,14:38:40,06,06,1, 11.8,1,1, -1.812, 10502.422, 354.200, 52821.601 23/12/21,14:38:40,07,06,1, 11.8,1,1, -1.812, 10502.430, 354.180, 52821.618 23/12/21,14:38:40,08,06,1, 11.8,1,1, -1.812, 10502.397, 354.173, 52821.590 23/12/21,14:38:40,09,06,1, 11.8,1,1, -1.812, 10502.420, 354.176, 52821.625 23/12/21,14:38:40,10,06,1, 11.8,1,1, -1.812, 10502.421, 354.210, 52821.623 23/12/21,14:38:40,11,06,1, 11.8,1,1, -1.812, 10502.414, 354.210, 52821.646 23/12/21,14:38:40,12,06,1, 11.8,1,1, -1.812, 10502.434, 354.182, 52821.655 23/12/21,14:38:40,13,06,1, 11.8,1,1, -1.812, 10502.443, 354.170, 52821.673 23/12/21,14:38:40,14,06,1, 11.8,1,1, -1.812, 10502.417, 354.185, 52821.600 23/12/21,14:38:40,15,06,1, 11.8,1,1, -1.812, 10502.436, 354.220, 52821.599 23/12/21,14:38:40,16,06,1, 11.8,1,1, -1.812, 10502.412, 354.185, 52821.654 23/12/21,14:38:40,17,06,1, 11.8,1,1, -1.812, 10502.377, 354.211, 52821.645 23/12/21,14:38:40,18,06,1, 11.8,1,1, -1.812, 10502.396, 354.204, 52821.605 23/12/21,14:38:40,19,06,1, 11.8,1,1, -1.812, 10502.420, 354.208, 52821.617 23/12/21,14:38:41,00,06,1, 11.9,1,1, -1.811, 10502.418, 354.208, 52821.617 23/12/21,14:38:41,01,06,1, 11.9,1,1, -1.811, 10502.431, 354.186, 52821.605 23/12/21,14:38:41,02,06,1, 11.9,1,1, -1.811, 10502.408, 354.179, 52821.626 23/12/21,14:38:41,03,06,1, 11.9,1,1, -1.811, 10502.414, 354.211, 52821.661 23/12/21,14:38:41,04,06,1, 11.9,1,1, -1.811, 10502.438, 354.208, 52821.622 23/12/21,14:38:41,05,06,1, 11.9,1,1, -1.811, 10502.429, 354.181, 52821.641 23/12/21,14:38:41,06,06,1, 11.9,1,1, -1.811, 10502.418, 354.169, 52821.669 23/12/21,14:38:41,07,06,1, 11.9,1,1, -1.811, 10502.410, 354.186, 52821.688 23/12/21,14:38:41,08,06,1, 11.9,1,1, -1.811, 10502.399, 354.163, 52821.585 23/12/21,14:38:41,09,06,1, 11.9,1,1, -1.811, 10502.396, 354.202, 52821.657 23/12/21,14:38:41,10,06,1, 11.9,1,1, -1.811, 10502.424, 354.172, 52821.520 23/12/21,14:38:41,11,06,1, 11.9,1,1, -1.811, 10502.417, 354.176, 52821.711 23/12/21,14:38:41,12,06,1, 11.9,1,1, -1.811, 10502.413, 354.180, 52821.660 23/12/21,14:38:41,13,06,1, 11.9,1,1, -1.811, 10502.406, 354.187, 52821.667 23/12/21,14:38:41,14,06,1, 11.9,1,1, -1.811, 10502.428, 354.197, 52821.634 23/12/21,14:38:41,15,06,1, 11.9,1,1, -1.811, 10502.425, 354.175, 52821.599 23/12/21,14:38:41,16,06,1, 11.9,1,1, -1.811, 10502.403, 354.181, 52821.611 23/12/21,14:38:41,17,06,1, 11.9,1,1, -1.811, 10502.403, 354.190, 52821.635 23/12/21,14:38:41,18,06,1, 11.9,1,1, -1.811, 10502.412, 354.178, 52821.629 23/12/21,14:38:41,19,06,1, 11.9,1,1, -1.811, 10502.421, 354.168, 52821.648 23/12/21,14:38:42,00,06,1, 11.9,1,1, -1.811, 10502.418, 354.168, 52821.648 23/12/21,14:38:42,01,06,1, 11.9,1,1, -1.811, 10502.403, 354.176, 52821.622 23/12/21,14:38:42,02,06,1, 11.9,1,1, -1.811, 10502.415, 354.171, 52821.625 23/12/21,14:38:42,03,06,1, 11.9,1,1, -1.811, 10502.412, 354.175, 52821.623 23/12/21,14:38:42,04,06,1, 11.9,1,1, -1.811, 10502.423, 354.187, 52821.624 23/12/21,14:38:42,05,06,1, 11.9,1,1, -1.811, 10502.416, 354.177, 52821.609 23/12/21,14:38:42,06,06,1, 11.9,1,1, -1.811, 10502.390, 354.169, 52821.600 23/12/21,14:38:42,07,06,1, 11.9,1,1, -1.811, 10502.416, 354.178, 52821.578 23/12/21,14:38:42,08,06,1, 11.9,1,1, -1.811, 10502.404, 354.170, 52821.620 23/12/21,14:38:42,09,06,1, 11.9,1,1, -1.811, 10502.405, 354.193, 52821.615 23/12/21,14:38:42,10,06,1, 11.9,1,1, -1.811, 10502.406, 354.191, 52821.545 23/12/21,14:38:42,11,06,1, 11.9,1,1, -1.811, 10502.413, 354.179, 52821.555 23/12/21,14:38:42,12,06,1, 11.9,1,1, -1.811, 10502.415, 354.171, 52821.581 23/12/21,14:38:42,13,06,1, 11.9,1,1, -1.811, 10502.406, 354.186, 52821.630 23/12/21,14:38:42,14,06,1, 11.9,1,1, -1.811, 10502.430, 354.177, 52821.562 23/12/21,14:38:42,15,06,1, 11.9,1,1, -1.811, 10502.424, 354.192, 52821.602 23/12/21,14:38:42,16,06,1, 11.9,1,1, -1.811, 10502.437, 354.188, 52821.612 23/12/21,14:38:42,17,06,1, 11.9,1,1, -1.811, 10502.426, 354.186, 52821.584 23/12/21,14:38:42,18,06,1, 11.9,1,1, -1.811, 10502.399, 354.192, 52821.583 23/12/21,14:38:42,19,06,1, 11.9,1,1, -1.811, 10502.428, 354.167, 52821.625 23/12/21,14:38:43,00,06,1, 11.9,1,1, -1.809, 10502.427, 354.167, 52821.625 23/12/21,14:38:43,01,06,1, 11.9,1,1, -1.809, 10502.422, 354.137, 52821.316 23/12/21,14:38:43,02,06,1, 11.9,1,1, -1.809, 10502.371, 354.178, 52821.573 23/12/21,14:38:43,03,06,1, 11.9,1,1, -1.809, 10502.380, 354.211, 52821.594 23/12/21,14:38:43,04,06,1, 11.9,1,1, -1.809, 10502.395, 354.176, 52821.569 23/12/21,14:38:43,05,06,1, 11.9,1,1, -1.809, 10502.407, 354.170, 52821.562 23/12/21,14:38:43,06,06,1, 11.9,1,1, -1.809, 10502.404, 354.187, 52821.571 23/12/21,14:38:43,07,06,1, 11.9,1,1, -1.809, 10502.414, 354.173, 52821.593 23/12/21,14:38:43,08,06,1, 11.9,1,1, -1.809, 10502.417, 354.172, 52821.579 23/12/21,14:38:43,09,06,1, 11.9,1,1, -1.809, 10502.399, 354.179, 52821.578 23/12/21,14:38:43,10,06,1, 11.9,1,1, -1.809, 10502.409, 354.169, 52821.627 23/12/21,14:38:43,11,06,1, 11.9,1,1, -1.809, 10502.397, 354.184, 52821.588 23/12/21,14:38:43,12,06,1, 11.9,1,1, -1.809, 10502.399, 354.180, 52821.563 23/12/21,14:38:43,13,06,1, 11.9,1,1, -1.809, 10502.411, 354.168, 52821.561 23/12/21,14:38:43,14,06,1, 11.9,1,1, -1.809, 10502.399, 354.170, 52821.586 23/12/21,14:38:43,15,06,1, 11.9,1,1, -1.809, 10502.405, 354.184, 52821.575 23/12/21,14:38:43,16,06,1, 11.9,1,1, -1.809, 10502.384, 354.154, 52821.592 23/12/21,14:38:43,17,06,1, 11.9,1,1, -1.809, 10502.398, 354.179, 52821.589 23/12/21,14:38:43,18,06,1, 11.9,1,1, -1.809, 10502.419, 354.188, 52821.586 23/12/21,14:38:43,19,06,1, 11.9,1,1, -1.809, 10502.414, 354.158, 52821.538 23/12/21,14:38:44,00,06,1, 11.9,1,1, -1.812, 10502.410, 354.158, 52821.538 23/12/21,14:38:44,01,06,1, 11.9,1,1, -1.812, 10502.382, 354.158, 52821.575 23/12/21,14:38:44,02,06,1, 11.9,1,1, -1.812, 10502.395, 354.160, 52821.583 23/12/21,14:38:44,03,06,1, 11.9,1,1, -1.812, 10502.378, 354.178, 52821.550 23/12/21,14:38:44,04,06,1, 11.9,1,1, -1.812, 10502.386, 354.162, 52821.587 23/12/21,14:38:44,05,06,1, 11.9,1,1, -1.812, 10502.381, 354.167, 52821.563 23/12/21,14:38:44,06,06,1, 11.9,1,1, -1.812, 10502.410, 354.146, 52821.570 23/12/21,14:38:44,07,06,1, 11.9,1,1, -1.812, 10502.381, 354.195, 52821.584 23/12/21,14:38:44,08,06,1, 11.9,1,1, -1.812, 10502.393, 354.132, 52821.561 23/12/21,14:38:44,09,06,1, 11.9,1,1, -1.812, 10502.377, 354.167, 52821.592 23/12/21,14:38:44,10,06,1, 11.9,1,1, -1.812, 10502.389, 354.170, 52821.572 23/12/21,14:38:44,11,06,1, 11.9,1,1, -1.812, 10502.383, 354.157, 52821.565 23/12/21,14:38:44,12,06,1, 11.9,1,1, -1.812, 10502.396, 354.158, 52821.567 23/12/21,14:38:44,13,06,1, 11.9,1,1, -1.812, 10502.383, 354.169, 52821.566 23/12/21,14:38:44,14,06,1, 11.9,1,1, -1.812, 10502.401, 354.150, 52821.579 23/12/21,14:38:44,15,06,1, 11.9,1,1, -1.812, 10502.374, 354.176, 52821.557 23/12/21,14:38:44,16,06,1, 11.9,1,1, -1.812, 10502.402, 354.160, 52821.592 23/12/21,14:38:44,17,06,1, 11.9,1,1, -1.812, 10502.383, 354.165, 52821.533 23/12/21,14:38:44,18,06,1, 11.9,1,1, -1.812, 10502.388, 354.177, 52821.589 23/12/21,14:38:44,19,06,1, 11.9,1,1, -1.812, 10502.396, 354.157, 52821.590 23/12/21,14:38:45,00,06,1, 11.9,1,1, -1.813, 10502.393, 354.157, 52821.590 23/12/21,14:38:45,01,06,1, 11.9,1,1, -1.813, 10502.401, 354.177, 52821.585 23/12/21,14:38:45,02,06,1, 11.9,1,1, -1.813, 10502.389, 354.165, 52821.547 23/12/21,14:38:45,03,06,1, 11.9,1,1, -1.813, 10502.384, 354.162, 52821.554 23/12/21,14:38:45,04,06,1, 11.9,1,1, -1.813, 10502.396, 354.176, 52821.594 23/12/21,14:38:45,05,06,1, 11.9,1,1, -1.813, 10502.396, 354.164, 52821.604 23/12/21,14:38:45,06,06,1, 11.9,1,1, -1.813, 10502.394, 354.179, 52821.598 23/12/21,14:38:45,07,06,1, 11.9,1,1, -1.813, 10502.387, 354.171, 52821.581 23/12/21,14:38:45,08,06,1, 11.9,1,1, -1.813, 10502.394, 354.185, 52821.542 23/12/21,14:38:45,09,06,1, 11.9,1,1, -1.813, 10502.391, 354.159, 52821.553 23/12/21,14:38:45,10,06,1, 11.9,1,1, -1.813, 10502.376, 354.186, 52821.564 23/12/21,14:38:45,11,06,1, 11.9,1,1, -1.813, 10502.389, 354.163, 52821.557 23/12/21,14:38:45,12,06,1, 11.9,1,1, -1.813, 10502.378, 354.185, 52821.567 23/12/21,14:38:45,13,06,1, 11.9,1,1, -1.813, 10502.390, 354.158, 52821.569 23/12/21,14:38:45,14,06,1, 11.9,1,1, -1.813, 10502.393, 354.171, 52821.575 23/12/21,14:38:45,15,06,1, 11.9,1,1, -1.813, 10502.377, 354.132, 52821.547 23/12/21,14:38:45,16,06,1, 11.9,1,1, -1.813, 10502.370, 354.147, 52821.568 23/12/21,14:38:45,17,06,1, 11.9,1,1, -1.813, 10502.397, 354.161, 52821.571 23/12/21,14:38:45,18,06,1, 11.9,1,1, -1.813, 10502.401, 354.169, 52821.541 23/12/21,14:38:45,19,06,1, 11.9,1,1, -1.813, 10502.381, 354.122, 52821.576 23/12/21,14:38:46,00,06,1, 11.8,1,1, -1.811, 10502.377, 354.122, 52821.576 23/12/21,14:38:46,01,06,1, 11.8,1,1, -1.811, 10502.393, 354.163, 52821.579 23/12/21,14:38:46,02,06,1, 11.8,1,1, -1.811, 10502.385, 354.151, 52821.528 23/12/21,14:38:46,03,06,1, 11.8,1,1, -1.811, 10502.383, 354.146, 52821.579 23/12/21,14:38:46,04,06,1, 11.8,1,1, -1.811, 10502.402, 354.166, 52821.603 23/12/21,14:38:46,05,06,1, 11.8,1,1, -1.811, 10502.399, 354.158, 52821.574 23/12/21,14:38:46,06,06,1, 11.8,1,1, -1.811, 10502.390, 354.173, 52821.564 23/12/21,14:38:46,07,06,1, 11.8,1,1, -1.811, 10502.396, 354.155, 52821.589 23/12/21,14:38:46,08,06,1, 11.8,1,1, -1.811, 10502.389, 354.184, 52821.546 23/12/21,14:38:46,09,06,1, 11.8,1,1, -1.811, 10502.383, 354.166, 52821.550 23/12/21,14:38:46,10,06,1, 11.8,1,1, -1.811, 10502.378, 354.158, 52821.591 23/12/21,14:38:46,11,06,1, 11.8,1,1, -1.811, 10502.399, 354.171, 52821.551 23/12/21,14:38:46,12,06,1, 11.8,1,1, -1.811, 10502.380, 354.151, 52821.642 23/12/21,14:38:46,13,06,1, 11.8,1,1, -1.811, 10502.383, 354.152, 52821.472 23/12/21,14:38:46,14,06,1, 11.8,1,1, -1.811, 10502.350, 354.146, 52821.515 23/12/21,14:38:46,15,06,1, 11.8,1,1, -1.811, 10502.381, 354.132, 52821.534 23/12/21,14:38:46,16,06,1, 11.8,1,1, -1.811, 10502.377, 354.156, 52821.536 23/12/21,14:38:46,17,06,1, 11.8,1,1, -1.811, 10502.383, 354.166, 52821.566 23/12/21,14:38:46,18,06,1, 11.8,1,1, -1.811, 10502.398, 354.172, 52821.538 23/12/21,14:38:46,19,06,1, 11.8,1,1, -1.811, 10502.363, 354.155, 52821.498 23/12/21,14:38:47,00,06,1, 11.9,1,1, -1.808, 10502.360, 354.155, 52821.498 23/12/21,14:38:47,01,06,1, 11.9,1,1, -1.808, 10502.380, 354.144, 52821.560 23/12/21,14:38:47,02,06,1, 11.9,1,1, -1.808, 10502.381, 354.163, 52821.537 23/12/21,14:38:47,03,06,1, 11.9,1,1, -1.808, 10502.357, 354.168, 52821.528 23/12/21,14:38:47,04,06,1, 11.9,1,1, -1.808, 10502.356, 354.150, 52821.510 23/12/21,14:38:47,05,06,1, 11.9,1,1, -1.808, 10502.368, 354.155, 52821.540 23/12/21,14:38:47,06,06,1, 11.9,1,1, -1.808, 10502.368, 354.170, 52821.562 23/12/21,14:38:47,07,06,1, 11.9,1,1, -1.808, 10502.380, 354.143, 52821.551 23/12/21,14:38:47,08,06,1, 11.9,1,1, -1.808, 10502.378, 354.145, 52821.540 23/12/21,14:38:47,09,06,1, 11.9,1,1, -1.808, 10502.375, 354.156, 52821.531 23/12/21,14:38:47,10,06,1, 11.9,1,1, -1.808, 10502.389, 354.140, 52821.532 23/12/21,14:38:47,11,06,1, 11.9,1,1, -1.808, 10502.363, 354.146, 52821.559 23/12/21,14:38:47,12,06,1, 11.9,1,1, -1.808, 10502.368, 354.132, 52821.529 23/12/21,14:38:47,13,06,1, 11.9,1,1, -1.808, 10502.371, 354.137, 52821.580 23/12/21,14:38:47,14,06,1, 11.9,1,1, -1.808, 10502.366, 354.156, 52821.518 23/12/21,14:38:47,15,06,1, 11.9,1,1, -1.808, 10502.349, 354.134, 52821.524 23/12/21,14:38:47,16,06,1, 11.9,1,1, -1.808, 10502.364, 354.137, 52821.589 23/12/21,14:38:47,17,06,1, 11.9,1,1, -1.808, 10502.373, 354.157, 52821.553 23/12/21,14:38:47,18,06,1, 11.9,1,1, -1.808, 10502.363, 354.160, 52821.557 23/12/21,14:38:47,19,06,1, 11.9,1,1, -1.808, 10502.356, 354.168, 52821.564 23/12/21,14:38:48,00,06,1, 11.8,1,1, -1.811, 10502.352, 354.168, 52821.564 23/12/21,14:38:48,01,06,1, 11.8,1,1, -1.811, 10502.379, 354.164, 52821.435 23/12/21,14:38:48,02,06,1, 11.8,1,1, -1.811, 10502.343, 354.160, 52821.578 23/12/21,14:38:48,03,06,1, 11.8,1,1, -1.811, 10502.358, 354.194, 52821.613 23/12/21,14:38:48,04,06,1, 11.8,1,1, -1.811, 10502.373, 354.157, 52821.581 23/12/21,14:38:48,05,06,1, 11.8,1,1, -1.811, 10502.382, 354.135, 52821.569 23/12/21,14:38:48,06,06,1, 11.8,1,1, -1.811, 10502.385, 354.152, 52821.551 23/12/21,14:38:48,07,06,1, 11.8,1,1, -1.811, 10502.374, 354.145, 52821.575 23/12/21,14:38:48,08,06,1, 11.8,1,1, -1.811, 10502.384, 354.124, 52821.569 23/12/21,14:38:48,09,06,1, 11.8,1,1, -1.811, 10502.368, 354.157, 52821.603 23/12/21,14:38:48,10,06,1, 11.8,1,1, -1.811, 10502.389, 354.142, 52821.578 23/12/21,14:38:48,11,06,1, 11.8,1,1, -1.811, 10502.370, 354.155, 52821.549 23/12/21,14:38:48,12,06,1, 11.8,1,1, -1.811, 10502.382, 354.145, 52821.554 23/12/21,14:38:48,13,06,1, 11.8,1,1, -1.811, 10502.361, 354.155, 52821.557 23/12/21,14:38:48,14,06,1, 11.8,1,1, -1.811, 10502.386, 354.135, 52821.557 23/12/21,14:38:48,15,06,1, 11.8,1,1, -1.811, 10502.386, 354.130, 52821.507 23/12/21,14:38:48,16,06,1, 11.8,1,1, -1.811, 10502.367, 354.121, 52821.529 23/12/21,14:38:48,17,06,1, 11.8,1,1, -1.811, 10502.374, 354.145, 52821.542 23/12/21,14:38:48,18,06,1, 11.8,1,1, -1.811, 10502.365, 354.145, 52821.568 23/12/21,14:38:48,19,06,1, 11.8,1,1, -1.811, 10502.398, 354.147, 52821.542 23/12/21,14:38:49,00,07,1, 11.8,1,1, -1.812, 10502.393, 354.147, 52821.542 23/12/21,14:38:49,01,07,1, 11.8,1,1, -1.812, 10502.384, 354.131, 52821.537 23/12/21,14:38:49,02,07,1, 11.8,1,1, -1.812, 10502.362, 354.162, 52821.538 23/12/21,14:38:49,03,07,1, 11.8,1,1, -1.812, 10502.370, 354.141, 52821.550 23/12/21,14:38:49,04,07,1, 11.8,1,1, -1.812, 10502.370, 354.136, 52821.541 23/12/21,14:38:49,05,07,1, 11.8,1,1, -1.812, 10502.378, 354.134, 52821.556 23/12/21,14:38:49,06,07,1, 11.8,1,1, -1.812, 10502.355, 354.111, 52821.549 23/12/21,14:38:49,07,07,1, 11.8,1,1, -1.812, 10502.377, 354.129, 52821.541 23/12/21,14:38:49,08,07,1, 11.8,1,1, -1.812, 10502.377, 354.136, 52821.539 23/12/21,14:38:49,09,07,1, 11.8,1,1, -1.812, 10502.386, 354.122, 52821.562 23/12/21,14:38:49,10,07,1, 11.8,1,1, -1.812, 10502.377, 354.116, 52821.554 23/12/21,14:38:49,11,07,1, 11.8,1,1, -1.812, 10502.367, 354.107, 52821.532 23/12/21,14:38:49,12,07,1, 11.8,1,1, -1.812, 10502.358, 354.132, 52821.523 23/12/21,14:38:49,13,07,1, 11.8,1,1, -1.812, 10502.379, 354.141, 52821.553 23/12/21,14:38:49,14,07,1, 11.8,1,1, -1.812, 10502.365, 354.129, 52821.507 23/12/21,14:38:49,15,07,1, 11.8,1,1, -1.812, 10502.388, 354.124, 52821.525 23/12/21,14:38:49,16,07,1, 11.8,1,1, -1.812, 10502.369, 354.145, 52821.488 23/12/21,14:38:49,17,07,1, 11.8,1,1, -1.812, 10502.386, 354.141, 52821.533 23/12/21,14:38:49,18,07,1, 11.8,1,1, -1.812, 10502.372, 354.113, 52821.550 23/12/21,14:38:49,19,07,1, 11.8,1,1, -1.812, 10502.370, 354.141, 52821.549 23/12/21,14:38:50,00,06,1, 11.9,1,1, -1.810, 10502.368, 354.141, 52821.549 23/12/21,14:38:50,01,06,1, 11.9,1,1, -1.810, 10502.381, 354.140, 52821.577 23/12/21,14:38:50,02,06,1, 11.9,1,1, -1.810, 10502.366, 354.139, 52821.574 23/12/21,14:38:50,03,06,1, 11.9,1,1, -1.810, 10502.368, 354.139, 52821.554 23/12/21,14:38:50,04,06,1, 11.9,1,1, -1.810, 10502.366, 354.160, 52821.568 23/12/21,14:38:50,05,06,1, 11.9,1,1, -1.810, 10502.347, 354.134, 52821.527 23/12/21,14:38:50,06,06,1, 11.9,1,1, -1.810, 10502.377, 354.135, 52821.537 23/12/21,14:38:50,07,06,1, 11.9,1,1, -1.810, 10502.373, 354.136, 52821.557 23/12/21,14:38:50,08,06,1, 11.9,1,1, -1.810, 10502.370, 354.120, 52821.570 23/12/21,14:38:50,09,06,1, 11.9,1,1, -1.810, 10502.381, 354.133, 52821.555 23/12/21,14:38:50,10,06,1, 11.9,1,1, -1.810, 10502.373, 354.129, 52821.565 23/12/21,14:38:50,11,06,1, 11.9,1,1, -1.810, 10502.374, 354.113, 52821.544 23/12/21,14:38:50,12,06,1, 11.9,1,1, -1.810, 10502.387, 354.110, 52821.550 23/12/21,14:38:50,13,06,1, 11.9,1,1, -1.810, 10502.375, 354.100, 52821.538 23/12/21,14:38:50,14,06,1, 11.9,1,1, -1.810, 10502.350, 354.126, 52821.575 23/12/21,14:38:50,15,06,1, 11.9,1,1, -1.810, 10502.378, 354.111, 52821.584 23/12/21,14:38:50,16,06,1, 11.9,1,1, -1.810, 10502.404, 354.100, 52821.570 23/12/21,14:38:50,17,06,1, 11.9,1,1, -1.810, 10502.377, 354.122, 52821.553 23/12/21,14:38:50,18,06,1, 11.9,1,1, -1.810, 10502.394, 354.122, 52821.557 23/12/21,14:38:50,19,06,1, 11.9,1,1, -1.810, 10502.395, 354.109, 52821.515 23/12/21,14:38:51,00,06,1, 11.9,1,1, -1.805, 10502.393, 354.109, 52821.515 23/12/21,14:38:51,01,06,1, 11.9,1,1, -1.805, 10502.387, 354.108, 52821.597 23/12/21,14:38:51,02,06,1, 11.9,1,1, -1.805, 10502.407, 354.107, 52821.544 23/12/21,14:38:51,03,06,1, 11.9,1,1, -1.805, 10502.375, 354.102, 52821.553 23/12/21,14:38:51,04,06,1, 11.9,1,1, -1.805, 10502.382, 354.103, 52821.537 23/12/21,14:38:51,05,06,1, 11.9,1,1, -1.805, 10502.408, 354.116, 52821.592 23/12/21,14:38:51,06,06,1, 11.9,1,1, -1.805, 10502.382, 354.097, 52821.508 23/12/21,14:38:51,07,06,1, 11.9,1,1, -1.805, 10502.398, 354.107, 52821.546 23/12/21,14:38:51,08,06,1, 11.9,1,1, -1.805, 10502.403, 354.096, 52821.540 23/12/21,14:38:51,09,06,1, 11.9,1,1, -1.805, 10502.366, 354.112, 52821.579 23/12/21,14:38:51,10,06,1, 11.9,1,1, -1.805, 10502.378, 354.123, 52821.558 23/12/21,14:38:51,11,06,1, 11.9,1,1, -1.805, 10502.382, 354.126, 52821.573 23/12/21,14:38:51,12,06,1, 11.9,1,1, -1.805, 10502.377, 354.125, 52821.587 23/12/21,14:38:51,13,06,1, 11.9,1,1, -1.805, 10502.392, 354.098, 52821.561 23/12/21,14:38:51,14,06,1, 11.9,1,1, -1.805, 10502.392, 354.124, 52821.560 23/12/21,14:38:51,15,06,1, 11.9,1,1, -1.805, 10502.393, 354.120, 52821.550 23/12/21,14:38:51,16,06,1, 11.9,1,1, -1.805, 10502.400, 354.112, 52821.546 23/12/21,14:38:51,17,06,1, 11.9,1,1, -1.805, 10502.404, 354.102, 52821.543 23/12/21,14:38:51,18,06,1, 11.9,1,1, -1.805, 10502.404, 354.111, 52821.587 23/12/21,14:38:51,19,06,1, 11.9,1,1, -1.805, 10502.404, 354.115, 52821.555 23/12/21,14:38:52,00,06,1, 11.9,1,1, -1.810, 10502.402, 354.115, 52821.555 23/12/21,14:38:52,01,06,1, 11.9,1,1, -1.810, 10502.414, 354.096, 52821.365 23/12/21,14:38:52,02,06,1, 11.9,1,1, -1.810, 10502.383, 354.126, 52821.546 23/12/21,14:38:52,03,06,1, 11.9,1,1, -1.810, 10502.377, 354.100, 52821.545 23/12/21,14:38:52,04,06,1, 11.9,1,1, -1.810, 10502.394, 354.094, 52821.548 23/12/21,14:38:52,05,06,1, 11.9,1,1, -1.810, 10502.395, 354.107, 52821.549 23/12/21,14:38:52,06,06,1, 11.9,1,1, -1.810, 10502.394, 354.109, 52821.550 23/12/21,14:38:52,07,06,1, 11.9,1,1, -1.810, 10502.394, 354.100, 52821.540 23/12/21,14:38:52,08,06,1, 11.9,1,1, -1.810, 10502.400, 354.097, 52821.532 23/12/21,14:38:52,09,06,1, 11.9,1,1, -1.810, 10502.424, 354.115, 52821.514 23/12/21,14:38:52,10,06,1, 11.9,1,1, -1.810, 10502.407, 354.118, 52821.548 23/12/21,14:38:52,11,06,1, 11.9,1,1, -1.810, 10502.391, 354.097, 52821.548 23/12/21,14:38:52,12,06,1, 11.9,1,1, -1.810, 10502.399, 354.132, 52821.536 23/12/21,14:38:52,13,06,1, 11.9,1,1, -1.810, 10502.390, 354.106, 52821.496 23/12/21,14:38:52,14,06,1, 11.9,1,1, -1.810, 10502.418, 354.109, 52821.531 23/12/21,14:38:52,15,06,1, 11.9,1,1, -1.810, 10502.383, 354.106, 52821.545 23/12/21,14:38:52,16,06,1, 11.9,1,1, -1.810, 10502.391, 354.098, 52821.538 23/12/21,14:38:52,17,06,1, 11.9,1,1, -1.810, 10502.421, 354.089, 52821.541 23/12/21,14:38:52,18,06,1, 11.9,1,1, -1.810, 10502.427, 354.093, 52821.532 23/12/21,14:38:52,19,06,1, 11.9,1,1, -1.810, 10502.411, 354.125, 52821.522 23/12/21,14:38:53,00,06,1, 11.9,1,1, -1.806, 10502.410, 354.125, 52821.522 23/12/21,14:38:53,01,06,1, 11.9,1,1, -1.806, 10502.423, 354.126, 52821.554 23/12/21,14:38:53,02,06,1, 11.9,1,1, -1.806, 10502.419, 354.127, 52821.548 23/12/21,14:38:53,03,06,1, 11.9,1,1, -1.806, 10502.399, 354.121, 52821.553 23/12/21,14:38:53,04,06,1, 11.9,1,1, -1.806, 10502.411, 354.112, 52821.547 23/12/21,14:38:53,05,06,1, 11.9,1,1, -1.806, 10502.422, 354.120, 52821.532 23/12/21,14:38:53,06,06,1, 11.9,1,1, -1.806, 10502.388, 354.139, 52821.588 23/12/21,14:38:53,07,06,1, 11.9,1,1, -1.806, 10502.412, 354.138, 52821.528 23/12/21,14:38:53,08,06,1, 11.9,1,1, -1.806, 10502.413, 354.120, 52821.544 23/12/21,14:38:53,09,06,1, 11.9,1,1, -1.806, 10502.417, 354.120, 52821.554 23/12/21,14:38:53,10,06,1, 11.9,1,1, -1.806, 10502.429, 354.116, 52821.555 23/12/21,14:38:53,11,06,1, 11.9,1,1, -1.806, 10502.411, 354.126, 52821.553 23/12/21,14:38:53,12,06,1, 11.9,1,1, -1.806, 10502.392, 354.141, 52821.563 23/12/21,14:38:53,13,06,1, 11.9,1,1, -1.806, 10502.403, 354.130, 52821.559 23/12/21,14:38:53,14,06,1, 11.9,1,1, -1.806, 10502.410, 354.128, 52821.540 23/12/21,14:38:53,15,06,1, 11.9,1,1, -1.806, 10502.408, 354.127, 52821.588 23/12/21,14:38:53,16,06,1, 11.9,1,1, -1.806, 10502.405, 354.123, 52821.547 23/12/21,14:38:53,17,06,1, 11.9,1,1, -1.806, 10502.435, 354.126, 52821.563 23/12/21,14:38:53,18,06,1, 11.9,1,1, -1.806, 10502.388, 354.131, 52821.549 23/12/21,14:38:53,19,06,1, 11.9,1,1, -1.806, 10502.416, 354.102, 52821.570 23/12/21,14:38:54,00,06,1, 11.9,1,1, -1.807, 10502.410, 354.102, 52821.570 23/12/21,14:38:54,01,06,1, 11.9,1,1, -1.807, 10502.424, 354.112, 52821.586 23/12/21,14:38:54,02,06,1, 11.9,1,1, -1.807, 10502.418, 354.118, 52821.637 23/12/21,14:38:54,03,06,1, 11.9,1,1, -1.807, 10502.425, 354.111, 52821.553 23/12/21,14:38:54,04,06,1, 11.9,1,1, -1.807, 10502.400, 354.085, 52821.574 23/12/21,14:38:54,05,06,1, 11.9,1,1, -1.807, 10502.412, 354.102, 52821.534 23/12/21,14:38:54,06,06,1, 11.9,1,1, -1.807, 10502.427, 354.119, 52821.575 23/12/21,14:38:54,07,06,1, 11.9,1,1, -1.807, 10502.420, 354.123, 52821.558 23/12/21,14:38:54,08,06,1, 11.9,1,1, -1.807, 10502.396, 354.122, 52821.558 23/12/21,14:38:54,09,06,1, 11.9,1,1, -1.807, 10502.412, 354.100, 52821.532 23/12/21,14:38:54,10,06,1, 11.9,1,1, -1.807, 10502.430, 354.127, 52821.549 23/12/21,14:38:54,11,06,1, 11.9,1,1, -1.807, 10502.405, 354.126, 52821.513 23/12/21,14:38:54,12,06,1, 11.9,1,1, -1.807, 10502.411, 354.093, 52821.563 23/12/21,14:38:54,13,06,1, 11.9,1,1, -1.807, 10502.405, 354.149, 52821.585 23/12/21,14:38:54,14,06,1, 11.9,1,1, -1.807, 10502.406, 354.108, 52821.558 23/12/21,14:38:54,15,06,1, 11.9,1,1, -1.807, 10502.405, 354.112, 52821.508 23/12/21,14:38:54,16,06,1, 11.9,1,1, -1.807, 10502.402, 354.110, 52821.544 23/12/21,14:38:54,17,06,1, 11.9,1,1, -1.807, 10502.383, 354.113, 52821.550 23/12/21,14:38:54,18,06,1, 11.9,1,1, -1.807, 10502.417, 354.105, 52821.546 23/12/21,14:38:54,19,06,1, 11.9,1,1, -1.807, 10502.412, 354.120, 52821.522 23/12/21,14:38:55,00,06,1, 11.9,1,1, -1.811, 10502.410, 354.120, 52821.522 23/12/21,14:38:55,01,06,1, 11.9,1,1, -1.811, 10502.444, 354.098, 52821.498 23/12/21,14:38:55,02,06,1, 11.9,1,1, -1.811, 10502.406, 354.098, 52821.552 23/12/21,14:38:55,03,06,1, 11.9,1,1, -1.811, 10502.402, 354.123, 52821.553 23/12/21,14:38:55,04,06,1, 11.9,1,1, -1.811, 10502.409, 354.117, 52821.528 23/12/21,14:38:55,05,06,1, 11.9,1,1, -1.811, 10502.403, 354.090, 52821.525 23/12/21,14:38:55,06,06,1, 11.9,1,1, -1.811, 10502.386, 354.106, 52821.576 23/12/21,14:38:55,07,06,1, 11.9,1,1, -1.811, 10502.385, 354.106, 52821.588 23/12/21,14:38:55,08,06,1, 11.9,1,1, -1.811, 10502.400, 354.136, 52821.536 23/12/21,14:38:55,09,06,1, 11.9,1,1, -1.811, 10502.378, 354.129, 52821.572 23/12/21,14:38:55,10,06,1, 11.9,1,1, -1.811, 10502.406, 354.125, 52821.532 23/12/21,14:38:55,11,06,1, 11.9,1,1, -1.811, 10502.415, 354.112, 52821.540 23/12/21,14:38:55,12,06,1, 11.9,1,1, -1.811, 10502.408, 354.117, 52821.552 23/12/21,14:38:55,13,06,1, 11.9,1,1, -1.811, 10502.408, 354.098, 52821.570 23/12/21,14:38:55,14,06,1, 11.9,1,1, -1.811, 10502.406, 354.118, 52821.531 23/12/21,14:38:55,15,06,1, 11.9,1,1, -1.811, 10502.381, 354.103, 52821.542 23/12/21,14:38:55,16,06,1, 11.9,1,1, -1.811, 10502.413, 354.114, 52821.544 23/12/21,14:38:55,17,06,1, 11.9,1,1, -1.811, 10502.419, 354.119, 52821.589 23/12/21,14:38:55,18,06,1, 11.9,1,1, -1.811, 10502.381, 354.123, 52821.579 23/12/21,14:38:55,19,06,1, 11.9,1,1, -1.811, 10502.396, 354.122, 52821.558 23/12/21,14:38:56,00,06,1, 11.9,1,1, -1.809, 10502.393, 354.122, 52821.558 23/12/21,14:38:56,01,06,1, 11.9,1,1, -1.809, 10502.389, 354.132, 52821.580 23/12/21,14:38:56,02,06,1, 11.9,1,1, -1.809, 10502.388, 354.113, 52821.556 23/12/21,14:38:56,03,06,1, 11.9,1,1, -1.809, 10502.408, 354.125, 52821.568 23/12/21,14:38:56,04,06,1, 11.9,1,1, -1.809, 10502.395, 354.144, 52821.621 23/12/21,14:38:56,05,06,1, 11.9,1,1, -1.809, 10502.430, 354.119, 52821.532 23/12/21,14:38:56,06,06,1, 11.9,1,1, -1.809, 10502.426, 354.101, 52821.546 23/12/21,14:38:56,07,06,1, 11.9,1,1, -1.809, 10502.425, 354.118, 52821.544 23/12/21,14:38:56,08,06,1, 11.9,1,1, -1.809, 10502.390, 354.118, 52821.569 23/12/21,14:38:56,09,06,1, 11.9,1,1, -1.809, 10502.395, 354.134, 52821.574 23/12/21,14:38:56,10,06,1, 11.9,1,1, -1.809, 10502.391, 354.125, 52821.539 23/12/21,14:38:56,11,06,1, 11.9,1,1, -1.809, 10502.402, 354.121, 52821.572 23/12/21,14:38:56,12,06,1, 11.9,1,1, -1.809, 10502.416, 354.146, 52821.571 23/12/21,14:38:56,13,06,1, 11.9,1,1, -1.809, 10502.417, 354.122, 52821.563 23/12/21,14:38:56,14,06,1, 11.9,1,1, -1.809, 10502.421, 354.136, 52821.577 23/12/21,14:38:56,15,06,1, 11.9,1,1, -1.809, 10502.411, 354.143, 52821.574 23/12/21,14:38:56,16,06,1, 11.9,1,1, -1.809, 10502.406, 354.125, 52821.557 23/12/21,14:38:56,17,06,1, 11.9,1,1, -1.809, 10502.407, 354.151, 52821.557 23/12/21,14:38:56,18,06,1, 11.9,1,1, -1.809, 10502.399, 354.138, 52821.573 23/12/21,14:38:56,19,06,1, 11.9,1,1, -1.809, 10502.426, 354.121, 52821.577 23/12/21,14:38:57,00,06,1, 11.9,1,1, -1.811, 10502.418, 354.121, 52821.577 23/12/21,14:38:57,01,06,1, 11.9,1,1, -1.811, 10502.416, 354.144, 52821.560 23/12/21,14:38:57,02,06,1, 11.9,1,1, -1.811, 10502.422, 354.165, 52821.746 23/12/21,14:38:57,03,06,1, 11.9,1,1, -1.811, 10502.458, 354.141, 52821.689 23/12/21,14:38:57,04,06,1, 11.9,1,1, -1.811, 10502.432, 354.165, 52821.731 23/12/21,14:38:57,05,06,1, 11.9,1,1, -1.811, 10502.432, 354.143, 52821.716 23/12/21,14:38:57,06,06,1, 11.9,1,1, -1.811, 10502.406, 354.145, 52821.756 23/12/21,14:38:57,07,06,1, 11.9,1,1, -1.811, 10502.401, 354.146, 52821.734 23/12/21,14:38:57,08,06,1, 11.9,1,1, -1.811, 10502.415, 354.151, 52821.736 23/12/21,14:38:57,09,06,1, 11.9,1,1, -1.811, 10502.422, 354.143, 52821.745 23/12/21,14:38:57,10,06,1, 11.9,1,1, -1.811, 10502.436, 354.163, 52821.762 23/12/21,14:38:57,11,06,1, 11.9,1,1, -1.811, 10502.424, 354.150, 52821.751 23/12/21,14:38:57,12,06,1, 11.9,1,1, -1.811, 10502.416, 354.156, 52821.724 23/12/21,14:38:57,13,06,1, 11.9,1,1, -1.811, 10502.414, 354.134, 52821.747 23/12/21,14:38:57,14,06,1, 11.9,1,1, -1.811, 10502.422, 354.172, 52821.740 23/12/21,14:38:57,15,06,1, 11.9,1,1, -1.811, 10502.431, 354.143, 52821.702 23/12/21,14:38:57,16,06,1, 11.9,1,1, -1.811, 10502.419, 354.177, 52821.715 23/12/21,14:38:57,17,06,1, 11.9,1,1, -1.811, 10502.418, 354.162, 52821.723 23/12/21,14:38:57,18,06,1, 11.9,1,1, -1.811, 10502.432, 354.173, 52821.763 23/12/21,14:38:57,19,06,1, 11.9,1,1, -1.811, 10502.403, 354.164, 52821.715 23/12/21,14:38:58,00,06,1, 11.9,1,1, -1.809, 10502.402, 354.164, 52821.715 23/12/21,14:38:58,01,06,1, 11.9,1,1, -1.809, 10502.410, 354.148, 52821.703 23/12/21,14:38:58,02,06,1, 11.9,1,1, -1.809, 10502.408, 354.150, 52821.710 23/12/21,14:38:58,03,06,1, 11.9,1,1, -1.809, 10502.403, 354.140, 52821.727 23/12/21,14:38:58,04,06,1, 11.9,1,1, -1.809, 10502.407, 354.159, 52821.712 23/12/21,14:38:58,05,06,1, 11.9,1,1, -1.809, 10502.396, 354.166, 52821.754 23/12/21,14:38:58,06,06,1, 11.9,1,1, -1.809, 10502.405, 354.145, 52821.727 23/12/21,14:38:58,07,06,1, 11.9,1,1, -1.809, 10502.412, 354.160, 52821.719 23/12/21,14:38:58,08,06,1, 11.9,1,1, -1.809, 10502.396, 354.166, 52821.744 23/12/21,14:38:58,09,06,1, 11.9,1,1, -1.809, 10502.384, 354.184, 52821.701 23/12/21,14:38:58,10,06,1, 11.9,1,1, -1.809, 10502.427, 354.168, 52821.706 23/12/21,14:38:58,11,06,1, 11.9,1,1, -1.809, 10502.382, 354.176, 52821.774 23/12/21,14:38:58,12,06,1, 11.9,1,1, -1.809, 10502.438, 354.157, 52821.701 23/12/21,14:38:58,13,06,1, 11.9,1,1, -1.809, 10502.417, 354.151, 52821.728 23/12/21,14:38:58,14,06,1, 11.9,1,1, -1.809, 10502.385, 354.161, 52821.722 23/12/21,14:38:58,15,06,1, 11.9,1,1, -1.809, 10502.395, 354.167, 52821.739 23/12/21,14:38:58,16,06,1, 11.9,1,1, -1.809, 10502.402, 354.165, 52821.755 23/12/21,14:38:58,17,06,1, 11.9,1,1, -1.809, 10502.395, 354.175, 52821.714 23/12/21,14:38:58,18,06,1, 11.9,1,1, -1.809, 10502.394, 354.168, 52821.721 23/12/21,14:38:58,19,06,1, 11.9,1,1, -1.809, 10502.370, 354.182, 52821.719 23/12/21,14:38:59,00,06,1, 11.9,1,1, -1.810, 10502.368, 354.182, 52821.719 23/12/21,14:38:59,01,06,1, 11.9,1,1, -1.810, 10502.401, 354.181, 52821.742 23/12/21,14:38:59,02,06,1, 11.9,1,1, -1.810, 10502.385, 354.168, 52821.704 23/12/21,14:38:59,03,06,1, 11.9,1,1, -1.810, 10502.386, 354.173, 52821.743 23/12/21,14:38:59,04,06,1, 11.9,1,1, -1.810, 10502.402, 354.166, 52821.705 23/12/21,14:38:59,05,06,1, 11.9,1,1, -1.810, 10502.379, 354.179, 52821.717 23/12/21,14:38:59,06,06,1, 11.9,1,1, -1.810, 10502.392, 354.180, 52821.764 23/12/21,14:38:59,07,06,1, 11.9,1,1, -1.810, 10502.401, 354.148, 52821.704 23/12/21,14:38:59,08,06,1, 11.9,1,1, -1.810, 10502.404, 354.174, 52821.734 23/12/21,14:38:59,09,06,1, 11.9,1,1, -1.810, 10502.426, 354.161, 52821.729 23/12/21,14:38:59,10,06,1, 11.9,1,1, -1.810, 10502.400, 354.182, 52821.754 23/12/21,14:38:59,11,06,1, 11.9,1,1, -1.810, 10502.393, 354.171, 52821.766 23/12/21,14:38:59,12,06,1, 11.9,1,1, -1.810, 10502.385, 354.167, 52821.736 23/12/21,14:38:59,13,06,1, 11.9,1,1, -1.810, 10502.391, 354.164, 52821.739 23/12/21,14:38:59,14,06,1, 11.9,1,1, -1.810, 10502.411, 354.175, 52821.726 23/12/21,14:38:59,15,06,1, 11.9,1,1, -1.810, 10502.396, 354.167, 52821.722 23/12/21,14:38:59,16,06,1, 11.9,1,1, -1.810, 10502.407, 354.150, 52821.760 23/12/21,14:38:59,17,06,1, 11.9,1,1, -1.810, 10502.387, 354.204, 52821.748 23/12/21,14:38:59,18,06,1, 11.9,1,1, -1.810, 10502.385, 354.148, 52821.733 23/12/21,14:38:59,19,06,1, 11.9,1,1, -1.810, 10502.394, 354.157, 52821.726 23/12/21,14:39:00,00,06,1, 11.9,1,1, -1.807, 10502.393, 354.157, 52821.726 23/12/21,14:39:00,01,06,1, 11.9,1,1, -1.807, 10502.412, 354.191, 52821.761 23/12/21,14:39:00,02,06,1, 11.9,1,1, -1.807, 10502.387, 354.150, 52821.490 23/12/21,14:39:00,03,06,1, 11.9,1,1, -1.807, 10502.391, 354.148, 52821.589 23/12/21,14:39:00,04,06,1, 11.9,1,1, -1.807, 10502.395, 354.137, 52821.620 23/12/21,14:39:00,05,06,1, 11.9,1,1, -1.807, 10502.385, 354.151, 52821.585 23/12/21,14:39:00,06,06,1, 11.9,1,1, -1.807, 10502.378, 354.146, 52821.588 23/12/21,14:39:00,07,06,1, 11.9,1,1, -1.807, 10502.383, 354.161, 52821.566 23/12/21,14:39:00,08,06,1, 11.9,1,1, -1.807, 10502.380, 354.130, 52821.562 23/12/21,14:39:00,09,06,1, 11.9,1,1, -1.807, 10502.378, 354.142, 52821.556 23/12/21,14:39:00,10,06,1, 11.9,1,1, -1.807, 10502.377, 354.127, 52821.591 23/12/21,14:39:00,11,06,1, 11.9,1,1, -1.807, 10502.382, 354.141, 52821.558 23/12/21,14:39:00,12,06,1, 11.9,1,1, -1.807, 10502.376, 354.144, 52821.562 23/12/21,14:39:00,13,06,1, 11.9,1,1, -1.807, 10502.380, 354.153, 52821.535 23/12/21,14:39:00,14,06,1, 11.9,1,1, -1.807, 10502.396, 354.153, 52821.539 23/12/21,14:39:00,15,06,1, 11.9,1,1, -1.807, 10502.391, 354.158, 52821.534 23/12/21,14:39:00,16,06,1, 11.9,1,1, -1.807, 10502.377, 354.172, 52821.588 23/12/21,14:39:00,17,06,1, 11.9,1,1, -1.807, 10502.415, 354.166, 52821.565 23/12/21,14:39:00,18,06,1, 11.9,1,1, -1.807, 10502.394, 354.185, 52821.563 23/12/21,14:39:00,19,06,1, 11.9,1,1, -1.807, 10502.420, 354.184, 52821.593 23/12/21,14:39:01,00,06,1, 11.9,1,1, -1.807, 10502.418, 354.184, 52821.593 23/12/21,14:39:01,01,06,1, 11.9,1,1, -1.807, 10502.424, 354.161, 52821.581 23/12/21,14:39:01,02,06,1, 11.9,1,1, -1.807, 10502.410, 354.170, 52821.565 23/12/21,14:39:01,03,06,1, 11.9,1,1, -1.807, 10502.407, 354.166, 52821.606 23/12/21,14:39:01,04,06,1, 11.9,1,1, -1.807, 10502.387, 354.129, 52821.579 23/12/21,14:39:01,05,06,1, 11.9,1,1, -1.807, 10502.406, 354.170, 52821.589 23/12/21,14:39:01,06,06,1, 11.9,1,1, -1.807, 10502.402, 354.149, 52821.581 23/12/21,14:39:01,07,06,1, 11.9,1,1, -1.807, 10502.410, 354.153, 52821.575 23/12/21,14:39:01,08,06,1, 11.9,1,1, -1.807, 10502.403, 354.148, 52821.517 23/12/21,14:39:01,09,06,1, 11.9,1,1, -1.807, 10502.385, 354.133, 52821.562 23/12/21,14:39:01,10,06,1, 11.9,1,1, -1.807, 10502.397, 354.164, 52821.575 23/12/21,14:39:01,11,06,1, 11.9,1,1, -1.807, 10502.397, 354.158, 52821.577 23/12/21,14:39:01,12,06,1, 11.9,1,1, -1.807, 10502.411, 354.160, 52821.565 23/12/21,14:39:01,13,06,1, 11.9,1,1, -1.807, 10502.407, 354.159, 52821.583 23/12/21,14:39:01,14,06,1, 11.9,1,1, -1.807, 10502.392, 354.165, 52821.544 23/12/21,14:39:01,15,06,1, 11.9,1,1, -1.807, 10502.404, 354.178, 52821.551 23/12/21,14:39:01,16,06,1, 11.9,1,1, -1.807, 10502.400, 354.180, 52821.571 23/12/21,14:39:01,17,06,1, 11.9,1,1, -1.807, 10502.384, 354.180, 52821.608 23/12/21,14:39:01,18,06,1, 11.9,1,1, -1.807, 10502.398, 354.182, 52821.518 23/12/21,14:39:01,19,06,1, 11.9,1,1, -1.807, 10502.396, 354.168, 52821.552 23/12/21,14:39:02,00,06,1, 11.9,1,1, -1.808, 10502.393, 354.168, 52821.552 23/12/21,14:39:02,01,06,1, 11.9,1,1, -1.808, 10502.392, 354.145, 52821.560 23/12/21,14:39:02,02,06,1, 11.9,1,1, -1.808, 10502.411, 354.184, 52821.606 23/12/21,14:39:02,03,06,1, 11.9,1,1, -1.808, 10502.374, 354.171, 52821.548 23/12/21,14:39:02,04,06,1, 11.9,1,1, -1.808, 10502.364, 354.172, 52821.586 23/12/21,14:39:02,05,06,1, 11.9,1,1, -1.808, 10502.390, 354.185, 52821.542 23/12/21,14:39:02,06,06,1, 11.9,1,1, -1.808, 10502.409, 354.184, 52821.556 23/12/21,14:39:02,07,06,1, 11.9,1,1, -1.808, 10502.391, 354.143, 52821.545 23/12/21,14:39:02,08,06,1, 11.9,1,1, -1.808, 10502.410, 354.188, 52821.536 23/12/21,14:39:02,09,06,1, 11.9,1,1, -1.808, 10502.416, 354.161, 52821.568 23/12/21,14:39:02,10,06,1, 11.9,1,1, -1.808, 10502.395, 354.172, 52821.576 23/12/21,14:39:02,11,06,1, 11.9,1,1, -1.808, 10502.399, 354.161, 52821.525 23/12/21,14:39:02,12,06,1, 11.9,1,1, -1.808, 10502.416, 354.176, 52821.612 23/12/21,14:39:02,13,06,1, 11.9,1,1, -1.808, 10502.401, 354.177, 52821.560 23/12/21,14:39:02,14,06,1, 11.9,1,1, -1.808, 10502.392, 354.188, 52821.577 23/12/21,14:39:02,15,06,1, 11.9,1,1, -1.808, 10502.383, 354.181, 52821.543 23/12/21,14:39:02,16,06,1, 11.9,1,1, -1.808, 10502.396, 354.198, 52821.576 23/12/21,14:39:02,17,06,1, 11.9,1,1, -1.808, 10502.379, 354.180, 52821.552 23/12/21,14:39:02,18,06,1, 11.9,1,1, -1.808, 10502.404, 354.173, 52821.551 23/12/21,14:39:02,19,06,1, 11.9,1,1, -1.808, 10502.404, 354.216, 52821.569 23/12/21,14:39:03,00,06,1, 11.9,1,1, -1.809, 10502.402, 354.216, 52821.569 23/12/21,14:39:03,01,06,1, 11.9,1,1, -1.809, 10502.419, 354.188, 52821.592 23/12/21,14:39:03,02,06,1, 11.9,1,1, -1.809, 10502.384, 354.185, 52821.550 23/12/21,14:39:03,03,06,1, 11.9,1,1, -1.809, 10502.413, 354.174, 52821.611 23/12/21,14:39:03,04,06,1, 11.9,1,1, -1.809, 10502.401, 354.160, 52821.558 23/12/21,14:39:03,05,06,1, 11.9,1,1, -1.809, 10502.410, 354.207, 52821.554 23/12/21,14:39:03,06,06,1, 11.9,1,1, -1.809, 10502.411, 354.215, 52821.581 23/12/21,14:39:03,07,06,1, 11.9,1,1, -1.809, 10502.417, 354.208, 52821.533 23/12/21,14:39:03,08,06,1, 11.9,1,1, -1.809, 10502.374, 354.218, 52821.557 23/12/21,14:39:03,09,06,1, 11.9,1,1, -1.809, 10502.387, 354.186, 52821.564 23/12/21,14:39:03,10,06,1, 11.9,1,1, -1.809, 10502.407, 354.179, 52821.561 23/12/21,14:39:03,11,06,1, 11.9,1,1, -1.809, 10502.405, 354.194, 52821.599 23/12/21,14:39:03,12,06,1, 11.9,1,1, -1.809, 10502.378, 354.188, 52821.621 23/12/21,14:39:03,13,06,1, 11.9,1,1, -1.809, 10502.386, 354.212, 52821.602 23/12/21,14:39:03,14,06,1, 11.9,1,1, -1.809, 10502.386, 354.184, 52821.591 23/12/21,14:39:03,15,06,1, 11.9,1,1, -1.809, 10502.410, 354.183, 52821.590 23/12/21,14:39:03,16,06,1, 11.9,1,1, -1.809, 10502.389, 354.177, 52821.578 23/12/21,14:39:03,17,06,1, 11.9,1,1, -1.809, 10502.404, 354.188, 52821.592 23/12/21,14:39:03,18,06,1, 11.9,1,1, -1.809, 10502.410, 354.196, 52821.549 23/12/21,14:39:03,19,06,1, 11.9,1,1, -1.809, 10502.397, 354.192, 52821.549 23/12/21,14:39:04,00,06,1, 11.8,1,1, -1.808, 10502.393, 354.192, 52821.549 23/12/21,14:39:04,01,06,1, 11.8,1,1, -1.808, 10502.380, 354.211, 52821.574 23/12/21,14:39:04,02,06,1, 11.8,1,1, -1.808, 10502.398, 354.210, 52821.557 23/12/21,14:39:04,03,06,1, 11.8,1,1, -1.808, 10502.395, 354.187, 52821.555 23/12/21,14:39:04,04,06,1, 11.8,1,1, -1.808, 10502.378, 354.214, 52821.586 23/12/21,14:39:04,05,06,1, 11.8,1,1, -1.808, 10502.388, 354.220, 52821.595 23/12/21,14:39:04,06,06,1, 11.8,1,1, -1.808, 10502.389, 354.213, 52821.564 23/12/21,14:39:04,07,06,1, 11.8,1,1, -1.808, 10502.384, 354.217, 52821.567 23/12/21,14:39:04,08,06,1, 11.8,1,1, -1.808, 10502.406, 354.208, 52821.612 23/12/21,14:39:04,09,06,1, 11.8,1,1, -1.808, 10502.416, 354.224, 52821.496 23/12/21,14:39:04,10,06,1, 11.8,1,1, -1.808, 10502.417, 354.192, 52821.591 23/12/21,14:39:04,11,06,1, 11.8,1,1, -1.808, 10502.400, 354.202, 52821.573 23/12/21,14:39:04,12,06,1, 11.8,1,1, -1.808, 10502.407, 354.223, 52821.578 23/12/21,14:39:04,13,06,1, 11.8,1,1, -1.808, 10502.385, 354.208, 52821.573 23/12/21,14:39:04,14,06,1, 11.8,1,1, -1.808, 10502.406, 354.213, 52821.599 23/12/21,14:39:04,15,06,1, 11.8,1,1, -1.808, 10502.387, 354.213, 52821.591 23/12/21,14:39:04,16,06,1, 11.8,1,1, -1.808, 10502.408, 354.213, 52821.596 23/12/21,14:39:04,17,06,1, 11.8,1,1, -1.808, 10502.400, 354.237, 52821.592 23/12/21,14:39:04,18,06,1, 11.8,1,1, -1.808, 10502.384, 354.234, 52821.601 23/12/21,14:39:04,19,06,1, 11.8,1,1, -1.808, 10502.389, 354.237, 52821.568 23/12/21,14:39:05,00,06,1, 11.9,1,1, -1.807, 10502.385, 354.237, 52821.568 23/12/21,14:39:05,01,06,1, 11.9,1,1, -1.807, 10502.387, 354.219, 52821.570 23/12/21,14:39:05,02,06,1, 11.9,1,1, -1.807, 10502.377, 354.223, 52821.582 23/12/21,14:39:05,03,06,1, 11.9,1,1, -1.807, 10502.379, 354.232, 52821.555 23/12/21,14:39:05,04,06,1, 11.9,1,1, -1.807, 10502.371, 354.220, 52821.575 23/12/21,14:39:05,05,06,1, 11.9,1,1, -1.807, 10502.390, 354.212, 52821.583 23/12/21,14:39:05,06,06,1, 11.9,1,1, -1.807, 10502.384, 354.228, 52821.604 23/12/21,14:39:05,07,06,1, 11.9,1,1, -1.807, 10502.372, 354.209, 52821.604 23/12/21,14:39:05,08,06,1, 11.9,1,1, -1.807, 10502.374, 354.245, 52821.567 23/12/21,14:39:05,09,06,1, 11.9,1,1, -1.807, 10502.378, 354.233, 52821.586 23/12/21,14:39:05,10,06,1, 11.9,1,1, -1.807, 10502.373, 354.242, 52821.579 23/12/21,14:39:05,11,06,1, 11.9,1,1, -1.807, 10502.385, 354.230, 52821.580 23/12/21,14:39:05,12,06,1, 11.9,1,1, -1.807, 10502.381, 354.243, 52821.576 23/12/21,14:39:05,13,06,1, 11.9,1,1, -1.807, 10502.388, 354.238, 52821.587 23/12/21,14:39:05,14,06,1, 11.9,1,1, -1.807, 10502.391, 354.237, 52821.605 23/12/21,14:39:05,15,06,1, 11.9,1,1, -1.807, 10502.385, 354.252, 52821.586 23/12/21,14:39:05,16,06,1, 11.9,1,1, -1.807, 10502.385, 354.254, 52821.614 23/12/21,14:39:05,17,06,1, 11.9,1,1, -1.807, 10502.377, 354.228, 52821.583 23/12/21,14:39:05,18,06,1, 11.9,1,1, -1.807, 10502.343, 354.265, 52821.599 23/12/21,14:39:05,19,06,1, 11.9,1,1, -1.807, 10502.356, 354.258, 52821.602 23/12/21,14:39:06,00,06,1, 11.8,1,1, -1.810, 10502.352, 354.258, 52821.602 23/12/21,14:39:06,01,06,1, 11.8,1,1, -1.810, 10502.376, 354.242, 52821.604 23/12/21,14:39:06,02,06,1, 11.8,1,1, -1.810, 10502.368, 354.246, 52821.587 23/12/21,14:39:06,03,06,1, 11.8,1,1, -1.810, 10502.400, 354.243, 52821.613 23/12/21,14:39:06,04,06,1, 11.8,1,1, -1.810, 10502.362, 354.232, 52821.638 23/12/21,14:39:06,05,06,1, 11.8,1,1, -1.810, 10502.391, 354.233, 52821.623 23/12/21,14:39:06,06,06,1, 11.8,1,1, -1.810, 10502.376, 354.228, 52821.641 23/12/21,14:39:06,07,06,1, 11.8,1,1, -1.810, 10502.365, 354.242, 52821.625 23/12/21,14:39:06,08,06,1, 11.8,1,1, -1.810, 10502.374, 354.262, 52821.639 23/12/21,14:39:06,09,06,1, 11.8,1,1, -1.810, 10502.364, 354.261, 52821.663 23/12/21,14:39:06,10,06,1, 11.8,1,1, -1.810, 10502.364, 354.246, 52821.620 23/12/21,14:39:06,11,06,1, 11.8,1,1, -1.810, 10502.378, 354.238, 52821.593 23/12/21,14:39:06,12,06,1, 11.8,1,1, -1.810, 10502.381, 354.263, 52821.612 23/12/21,14:39:06,13,06,1, 11.8,1,1, -1.810, 10502.384, 354.234, 52821.601 23/12/21,14:39:06,14,06,1, 11.8,1,1, -1.810, 10502.388, 354.251, 52821.619 23/12/21,14:39:06,15,06,1, 11.8,1,1, -1.810, 10502.379, 354.269, 52821.633 23/12/21,14:39:06,16,06,1, 11.8,1,1, -1.810, 10502.368, 354.268, 52821.569 23/12/21,14:39:06,17,06,1, 11.8,1,1, -1.810, 10502.374, 354.289, 52821.576 23/12/21,14:39:06,18,06,1, 11.8,1,1, -1.810, 10502.383, 354.252, 52821.608 23/12/21,14:39:06,19,06,1, 11.8,1,1, -1.810, 10502.366, 354.277, 52821.621 23/12/21,14:39:07,00,06,1, 11.9,1,1, -1.811, 10502.360, 354.277, 52821.621 23/12/21,14:39:07,01,06,1, 11.9,1,1, -1.811, 10502.376, 354.266, 52821.568 23/12/21,14:39:07,02,06,1, 11.9,1,1, -1.811, 10502.366, 354.259, 52821.550 23/12/21,14:39:07,03,06,1, 11.9,1,1, -1.811, 10502.399, 354.248, 52821.579 23/12/21,14:39:07,04,06,1, 11.9,1,1, -1.811, 10502.365, 354.287, 52821.588 23/12/21,14:39:07,05,06,1, 11.9,1,1, -1.811, 10502.386, 354.279, 52821.598 23/12/21,14:39:07,06,06,1, 11.9,1,1, -1.811, 10502.371, 354.271, 52821.554 23/12/21,14:39:07,07,06,1, 11.9,1,1, -1.811, 10502.357, 354.272, 52821.553 23/12/21,14:39:07,08,06,1, 11.9,1,1, -1.811, 10502.365, 354.273, 52821.563 23/12/21,14:39:07,09,06,1, 11.9,1,1, -1.811, 10502.365, 354.287, 52821.590 23/12/21,14:39:07,10,06,1, 11.9,1,1, -1.811, 10502.390, 354.283, 52821.616 23/12/21,14:39:07,11,06,1, 11.9,1,1, -1.811, 10502.354, 354.278, 52821.585 23/12/21,14:39:07,12,06,1, 11.9,1,1, -1.811, 10502.400, 354.292, 52821.518 23/12/21,14:39:07,13,06,1, 11.9,1,1, -1.811, 10502.380, 354.277, 52821.672 23/12/21,14:39:07,14,06,1, 11.9,1,1, -1.811, 10502.353, 354.280, 52821.663 23/12/21,14:39:07,15,06,1, 11.9,1,1, -1.811, 10502.382, 354.287, 52821.654 23/12/21,14:39:07,16,06,1, 11.9,1,1, -1.811, 10502.376, 354.280, 52821.616 23/12/21,14:39:07,17,06,1, 11.9,1,1, -1.811, 10502.365, 354.288, 52821.579 23/12/21,14:39:07,18,06,1, 11.9,1,1, -1.811, 10502.379, 354.284, 52821.584 23/12/21,14:39:07,19,06,1, 11.9,1,1, -1.811, 10502.365, 354.293, 52821.601 23/12/21,14:39:08,00,06,1, 11.9,1,1, -1.809, 10502.360, 354.293, 52821.601 23/12/21,14:39:08,01,06,1, 11.9,1,1, -1.809, 10502.375, 354.304, 52821.629 23/12/21,14:39:08,02,06,1, 11.9,1,1, -1.809, 10502.369, 354.289, 52821.606 23/12/21,14:39:08,03,06,1, 11.9,1,1, -1.809, 10502.354, 354.274, 52821.585 23/12/21,14:39:08,04,06,1, 11.9,1,1, -1.809, 10502.360, 354.278, 52821.605 23/12/21,14:39:08,05,06,1, 11.9,1,1, -1.809, 10502.366, 354.289, 52821.604 23/12/21,14:39:08,06,06,1, 11.9,1,1, -1.809, 10502.357, 354.293, 52821.603 23/12/21,14:39:08,07,06,1, 11.9,1,1, -1.809, 10502.379, 354.301, 52821.595 23/12/21,14:39:08,08,06,1, 11.9,1,1, -1.809, 10502.351, 354.292, 52821.609 23/12/21,14:39:08,09,06,1, 11.9,1,1, -1.809, 10502.339, 354.311, 52821.565 23/12/21,14:39:08,10,06,1, 11.9,1,1, -1.809, 10502.351, 354.306, 52821.619 23/12/21,14:39:08,11,06,1, 11.9,1,1, -1.809, 10502.355, 354.297, 52821.628 23/12/21,14:39:08,12,06,1, 11.9,1,1, -1.809, 10502.370, 354.311, 52821.618 23/12/21,14:39:08,13,06,1, 11.9,1,1, -1.809, 10502.351, 354.297, 52821.589 23/12/21,14:39:08,14,06,1, 11.9,1,1, -1.809, 10502.353, 354.310, 52821.612 23/12/21,14:39:08,15,06,1, 11.9,1,1, -1.809, 10502.351, 354.301, 52821.583 23/12/21,14:39:08,16,06,1, 11.9,1,1, -1.809, 10502.378, 354.313, 52821.611 23/12/21,14:39:08,17,06,1, 11.9,1,1, -1.809, 10502.342, 354.327, 52821.653 23/12/21,14:39:08,18,06,1, 11.9,1,1, -1.809, 10502.364, 354.302, 52821.623 23/12/21,14:39:08,19,06,1, 11.9,1,1, -1.809, 10502.351, 354.305, 52821.618 23/12/21,14:39:09,00,06,1, 11.9,1,1, -1.811, 10502.343, 354.305, 52821.618 23/12/21,14:39:09,01,06,1, 11.9,1,1, -1.811, 10502.346, 354.287, 52821.627 23/12/21,14:39:09,02,06,1, 11.9,1,1, -1.811, 10502.325, 354.311, 52821.592 23/12/21,14:39:09,03,06,1, 11.9,1,1, -1.811, 10502.333, 354.312, 52821.647 23/12/21,14:39:09,04,06,1, 11.9,1,1, -1.811, 10502.366, 354.312, 52821.626 23/12/21,14:39:09,05,06,1, 11.9,1,1, -1.811, 10502.342, 354.303, 52821.637 23/12/21,14:39:09,06,06,1, 11.9,1,1, -1.811, 10502.370, 354.323, 52821.620 23/12/21,14:39:09,07,06,1, 11.9,1,1, -1.811, 10502.356, 354.305, 52821.639 23/12/21,14:39:09,08,06,1, 11.9,1,1, -1.811, 10502.366, 354.306, 52821.588 23/12/21,14:39:09,09,06,1, 11.9,1,1, -1.811, 10502.347, 354.310, 52821.627 23/12/21,14:39:09,10,06,1, 11.9,1,1, -1.811, 10502.344, 354.337, 52821.636 23/12/21,14:39:09,11,06,1, 11.9,1,1, -1.811, 10502.352, 354.332, 52821.568 23/12/21,14:39:09,12,06,1, 11.9,1,1, -1.811, 10502.341, 354.331, 52821.586 23/12/21,14:39:09,13,06,1, 11.9,1,1, -1.811, 10502.354, 354.331, 52821.595 23/12/21,14:39:09,14,06,1, 11.9,1,1, -1.811, 10502.361, 354.330, 52821.601 23/12/21,14:39:09,15,06,1, 11.9,1,1, -1.811, 10502.344, 354.329, 52821.599 23/12/21,14:39:09,16,06,1, 11.9,1,1, -1.811, 10502.356, 354.328, 52821.620 23/12/21,14:39:09,17,06,1, 11.9,1,1, -1.811, 10502.343, 354.327, 52821.601 23/12/21,14:39:09,18,06,1, 11.9,1,1, -1.811, 10502.324, 354.341, 52821.598 23/12/21,14:39:09,19,06,1, 11.9,1,1, -1.811, 10502.345, 354.324, 52821.640 23/12/21,14:39:10,00,06,1, 12.0,1,1, -1.810, 10502.343, 354.324, 52821.640 23/12/21,14:39:10,01,06,1, 12.0,1,1, -1.810, 10502.322, 354.358, 52821.627 23/12/21,14:39:10,02,06,1, 12.0,1,1, -1.810, 10502.352, 354.337, 52821.614 23/12/21,14:39:10,03,06,1, 12.0,1,1, -1.810, 10502.346, 354.360, 52821.611 23/12/21,14:39:10,04,06,1, 12.0,1,1, -1.810, 10502.345, 354.343, 52821.567 23/12/21,14:39:10,05,06,1, 12.0,1,1, -1.810, 10502.361, 354.346, 52821.600 23/12/21,14:39:10,06,06,1, 12.0,1,1, -1.810, 10502.352, 354.334, 52821.611 23/12/21,14:39:10,07,06,1, 12.0,1,1, -1.810, 10502.345, 354.343, 52821.616 23/12/21,14:39:10,08,06,1, 12.0,1,1, -1.810, 10502.356, 354.359, 52821.654 23/12/21,14:39:10,09,06,1, 12.0,1,1, -1.810, 10502.350, 354.335, 52821.625 23/12/21,14:39:10,10,06,1, 12.0,1,1, -1.810, 10502.327, 354.337, 52821.650 23/12/21,14:39:10,11,06,1, 12.0,1,1, -1.810, 10502.368, 354.324, 52821.639 23/12/21,14:39:10,12,06,1, 12.0,1,1, -1.810, 10502.350, 354.353, 52821.598 23/12/21,14:39:10,13,06,1, 12.0,1,1, -1.810, 10502.331, 354.365, 52821.582 23/12/21,14:39:10,14,06,1, 12.0,1,1, -1.810, 10502.353, 354.331, 52821.608 23/12/21,14:39:10,15,06,1, 12.0,1,1, -1.810, 10502.326, 354.337, 52821.565 23/12/21,14:39:10,16,06,1, 12.0,1,1, -1.810, 10502.341, 354.332, 52821.639 23/12/21,14:39:10,17,06,1, 12.0,1,1, -1.810, 10502.353, 354.330, 52821.639 23/12/21,14:39:10,18,06,1, 12.0,1,1, -1.810, 10502.324, 354.333, 52821.624 23/12/21,14:39:10,19,06,1, 12.0,1,1, -1.810, 10502.336, 354.329, 52821.648 23/12/21,14:39:11,00,07,1, 11.9,1,1, -1.811, 10502.335, 354.329, 52821.648 23/12/21,14:39:11,01,07,1, 11.9,1,1, -1.811, 10502.340, 354.330, 52821.624 23/12/21,14:39:11,02,07,1, 11.9,1,1, -1.811, 10502.349, 354.344, 52821.633 23/12/21,14:39:11,03,07,1, 11.9,1,1, -1.811, 10502.361, 354.356, 52821.625 23/12/21,14:39:11,04,07,1, 11.9,1,1, -1.811, 10502.345, 354.369, 52821.666 23/12/21,14:39:11,05,07,1, 11.9,1,1, -1.811, 10502.352, 354.350, 52821.632 23/12/21,14:39:11,06,07,1, 11.9,1,1, -1.811, 10502.365, 354.344, 52821.622 23/12/21,14:39:11,07,07,1, 11.9,1,1, -1.811, 10502.362, 354.349, 52821.622 23/12/21,14:39:11,08,07,1, 11.9,1,1, -1.811, 10502.355, 354.361, 52821.645 23/12/21,14:39:11,09,07,1, 11.9,1,1, -1.811, 10502.352, 354.357, 52821.648 23/12/21,14:39:11,10,07,1, 11.9,1,1, -1.811, 10502.364, 354.364, 52821.615 23/12/21,14:39:11,11,07,1, 11.9,1,1, -1.811, 10502.361, 354.348, 52821.643 23/12/21,14:39:11,12,07,1, 11.9,1,1, -1.811, 10502.378, 354.371, 52821.647 23/12/21,14:39:11,13,07,1, 11.9,1,1, -1.811, 10502.373, 354.348, 52821.595 23/12/21,14:39:11,14,07,1, 11.9,1,1, -1.811, 10502.357, 354.359, 52821.635 23/12/21,14:39:11,15,07,1, 11.9,1,1, -1.811, 10502.361, 354.372, 52821.640 23/12/21,14:39:11,16,07,1, 11.9,1,1, -1.811, 10502.347, 354.351, 52821.664 23/12/21,14:39:11,17,07,1, 11.9,1,1, -1.811, 10502.365, 354.358, 52821.641 23/12/21,14:39:11,18,07,1, 11.9,1,1, -1.811, 10502.355, 354.372, 52821.653 23/12/21,14:39:11,19,07,1, 11.9,1,1, -1.811, 10502.371, 354.377, 52821.647 23/12/21,14:39:12,00,06,1, 11.8,1,1, -1.810, 10502.368, 354.377, 52821.647 23/12/21,14:39:12,01,06,1, 11.8,1,1, -1.810, 10502.345, 354.355, 52821.610 23/12/21,14:39:12,02,06,1, 11.8,1,1, -1.810, 10502.364, 354.374, 52821.633 23/12/21,14:39:12,03,06,1, 11.8,1,1, -1.810, 10502.363, 354.359, 52821.615 23/12/21,14:39:12,04,06,1, 11.8,1,1, -1.810, 10502.357, 354.363, 52821.668 23/12/21,14:39:12,05,06,1, 11.8,1,1, -1.810, 10502.368, 354.354, 52821.617 23/12/21,14:39:12,06,06,1, 11.8,1,1, -1.810, 10502.353, 354.369, 52821.634 23/12/21,14:39:12,07,06,1, 11.8,1,1, -1.810, 10502.360, 354.340, 52821.648 23/12/21,14:39:12,08,06,1, 11.8,1,1, -1.810, 10502.356, 354.382, 52821.644 23/12/21,14:39:12,09,06,1, 11.8,1,1, -1.810, 10502.371, 354.401, 52821.638 23/12/21,14:39:12,10,06,1, 11.8,1,1, -1.810, 10502.339, 354.363, 52821.631 23/12/21,14:39:12,11,06,1, 11.8,1,1, -1.810, 10502.359, 354.386, 52821.634 23/12/21,14:39:12,12,06,1, 11.8,1,1, -1.810, 10502.362, 354.364, 52821.659 23/12/21,14:39:12,13,06,1, 11.8,1,1, -1.810, 10502.354, 354.365, 52821.666 23/12/21,14:39:12,14,06,1, 11.8,1,1, -1.810, 10502.353, 354.364, 52821.624 23/12/21,14:39:12,15,06,1, 11.8,1,1, -1.810, 10502.388, 354.381, 52821.566 23/12/21,14:39:12,16,06,1, 11.8,1,1, -1.810, 10502.320, 354.380, 52821.895 23/12/21,14:39:12,17,06,1, 11.8,1,1, -1.810, 10502.377, 354.360, 52821.600 23/12/21,14:39:12,18,06,1, 11.8,1,1, -1.810, 10502.376, 354.380, 52821.580 23/12/21,14:39:12,19,06,1, 11.8,1,1, -1.810, 10502.365, 354.389, 52821.647 23/12/21,14:39:13,00,07,1, 11.9,1,1, -1.809, 10502.360, 354.389, 52821.647 23/12/21,14:39:13,01,07,1, 11.9,1,1, -1.809, 10502.361, 354.372, 52821.658 23/12/21,14:39:13,02,07,1, 11.9,1,1, -1.809, 10502.368, 354.376, 52821.650 23/12/21,14:39:13,03,07,1, 11.9,1,1, -1.809, 10502.363, 354.369, 52821.626 23/12/21,14:39:13,04,07,1, 11.9,1,1, -1.809, 10502.352, 354.389, 52821.618 23/12/21,14:39:13,05,07,1, 11.9,1,1, -1.809, 10502.367, 354.401, 52821.673 23/12/21,14:39:13,06,07,1, 11.9,1,1, -1.809, 10502.373, 354.407, 52821.639 23/12/21,14:39:13,07,07,1, 11.9,1,1, -1.809, 10502.363, 354.397, 52821.656 23/12/21,14:39:13,08,07,1, 11.9,1,1, -1.809, 10502.346, 354.407, 52821.660 23/12/21,14:39:13,09,07,1, 11.9,1,1, -1.809, 10502.353, 354.389, 52821.657 23/12/21,14:39:13,10,07,1, 11.9,1,1, -1.809, 10502.351, 354.400, 52821.664 23/12/21,14:39:13,11,07,1, 11.9,1,1, -1.809, 10502.372, 354.402, 52821.669 23/12/21,14:39:13,12,07,1, 11.9,1,1, -1.809, 10502.359, 354.383, 52821.651 23/12/21,14:39:13,13,07,1, 11.9,1,1, -1.809, 10502.360, 354.401, 52821.649 23/12/21,14:39:13,14,07,1, 11.9,1,1, -1.809, 10502.387, 354.414, 52821.669 23/12/21,14:39:13,15,07,1, 11.9,1,1, -1.809, 10502.360, 354.411, 52821.656 23/12/21,14:39:13,16,07,1, 11.9,1,1, -1.809, 10502.377, 354.377, 52821.617 23/12/21,14:39:13,17,07,1, 11.9,1,1, -1.809, 10502.361, 354.405, 52821.625 23/12/21,14:39:13,18,07,1, 11.9,1,1, -1.809, 10502.368, 354.403, 52821.632 23/12/21,14:39:13,19,07,1, 11.9,1,1, -1.809, 10502.363, 354.395, 52821.655 23/12/21,14:39:14,00,07,1, 11.9,1,1, -1.811, 10502.360, 354.395, 52821.655 23/12/21,14:39:14,01,07,1, 11.9,1,1, -1.811, 10502.359, 354.416, 52821.629 23/12/21,14:39:14,02,07,1, 11.9,1,1, -1.811, 10502.355, 354.390, 52821.600 23/12/21,14:39:14,03,07,1, 11.9,1,1, -1.811, 10502.376, 354.406, 52821.665 23/12/21,14:39:14,04,07,1, 11.9,1,1, -1.811, 10502.363, 354.416, 52821.672 23/12/21,14:39:14,05,07,1, 11.9,1,1, -1.811, 10502.349, 354.404, 52821.662 23/12/21,14:39:14,06,07,1, 11.9,1,1, -1.811, 10502.343, 354.400, 52821.677 23/12/21,14:39:14,07,07,1, 11.9,1,1, -1.811, 10502.345, 354.373, 52821.614 23/12/21,14:39:14,08,07,1, 11.9,1,1, -1.811, 10502.369, 354.408, 52821.676 23/12/21,14:39:14,09,07,1, 11.9,1,1, -1.811, 10502.366, 354.405, 52821.630 23/12/21,14:39:14,10,07,1, 11.9,1,1, -1.811, 10502.338, 354.423, 52821.678 23/12/21,14:39:14,11,07,1, 11.9,1,1, -1.811, 10502.360, 354.406, 52821.689 23/12/21,14:39:14,12,07,1, 11.9,1,1, -1.811, 10502.359, 354.418, 52821.654 23/12/21,14:39:14,13,07,1, 11.9,1,1, -1.811, 10502.361, 354.402, 52821.683 23/12/21,14:39:14,14,07,1, 11.9,1,1, -1.811, 10502.373, 354.422, 52821.699 23/12/21,14:39:14,15,07,1, 11.9,1,1, -1.811, 10502.356, 354.387, 52821.650 23/12/21,14:39:14,16,07,1, 11.9,1,1, -1.811, 10502.355, 354.413, 52821.694 23/12/21,14:39:14,17,07,1, 11.9,1,1, -1.811, 10502.380, 354.366, 52821.688 23/12/21,14:39:14,18,07,1, 11.9,1,1, -1.811, 10502.363, 354.366, 52821.672 23/12/21,14:39:14,19,07,1, 11.9,1,1, -1.811, 10502.364, 354.390, 52821.699 23/12/21,14:39:15,00,07,1, 11.9,1,1, -1.805, 10502.360, 354.390, 52821.699 23/12/21,14:39:15,01,07,1, 11.9,1,1, -1.805, 10502.379, 354.414, 52821.675 23/12/21,14:39:15,02,07,1, 11.9,1,1, -1.805, 10502.375, 354.416, 52821.611 23/12/21,14:39:15,03,07,1, 11.9,1,1, -1.805, 10502.356, 354.408, 52821.676 23/12/21,14:39:15,04,07,1, 11.9,1,1, -1.805, 10502.374, 354.409, 52821.671 23/12/21,14:39:15,05,07,1, 11.9,1,1, -1.805, 10502.371, 354.377, 52821.663 23/12/21,14:39:15,06,07,1, 11.9,1,1, -1.805, 10502.363, 354.422, 52821.666 23/12/21,14:39:15,07,07,1, 11.9,1,1, -1.805, 10502.379, 354.393, 52821.675 23/12/21,14:39:15,08,07,1, 11.9,1,1, -1.805, 10502.370, 354.397, 52821.686 23/12/21,14:39:15,09,07,1, 11.9,1,1, -1.805, 10502.370, 354.416, 52821.670 23/12/21,14:39:15,10,07,1, 11.9,1,1, -1.805, 10502.378, 354.392, 52821.712 23/12/21,14:39:15,11,07,1, 11.9,1,1, -1.805, 10502.361, 354.426, 52821.664 23/12/21,14:39:15,12,07,1, 11.9,1,1, -1.805, 10502.378, 354.410, 52821.668 23/12/21,14:39:15,13,07,1, 11.9,1,1, -1.805, 10502.375, 354.416, 52821.669 23/12/21,14:39:15,14,07,1, 11.9,1,1, -1.805, 10502.371, 354.425, 52821.667 23/12/21,14:39:15,15,07,1, 11.9,1,1, -1.805, 10502.379, 354.435, 52821.677 23/12/21,14:39:15,16,07,1, 11.9,1,1, -1.805, 10502.372, 354.447, 52821.676 23/12/21,14:39:15,17,07,1, 11.9,1,1, -1.805, 10502.385, 354.434, 52821.650 23/12/21,14:39:15,18,07,1, 11.9,1,1, -1.805, 10502.370, 354.420, 52821.634 23/12/21,14:39:15,19,07,1, 11.9,1,1, -1.805, 10502.355, 354.448, 52821.642 23/12/21,14:39:16,00,07,1, 11.9,1,1, -1.812, 10502.352, 354.448, 52821.642 23/12/21,14:39:16,01,07,1, 11.9,1,1, -1.812, 10502.361, 354.444, 52821.684 23/12/21,14:39:16,02,07,1, 11.9,1,1, -1.812, 10502.334, 354.442, 52821.657 23/12/21,14:39:16,03,07,1, 11.9,1,1, -1.812, 10502.362, 354.443, 52821.619 23/12/21,14:39:16,04,07,1, 11.9,1,1, -1.812, 10502.383, 354.416, 52821.638 23/12/21,14:39:16,05,07,1, 11.9,1,1, -1.812, 10502.370, 354.474, 52821.645 23/12/21,14:39:16,06,07,1, 11.9,1,1, -1.812, 10502.360, 354.444, 52821.679 23/12/21,14:39:16,07,07,1, 11.9,1,1, -1.812, 10502.363, 354.440, 52821.678 23/12/21,14:39:16,08,07,1, 11.9,1,1, -1.812, 10502.343, 354.456, 52821.668 23/12/21,14:39:16,09,07,1, 11.9,1,1, -1.812, 10502.363, 354.463, 52821.668 23/12/21,14:39:16,10,07,1, 11.9,1,1, -1.812, 10502.369, 354.468, 52821.663 23/12/21,14:39:16,11,07,1, 11.9,1,1, -1.812, 10502.351, 354.447, 52821.694 23/12/21,14:39:16,12,07,1, 11.9,1,1, -1.812, 10502.371, 354.452, 52821.654 23/12/21,14:39:16,13,07,1, 11.9,1,1, -1.812, 10502.338, 354.468, 52821.644 23/12/21,14:39:16,14,07,1, 11.9,1,1, -1.812, 10502.360, 354.443, 52821.678 23/12/21,14:39:16,15,07,1, 11.9,1,1, -1.812, 10502.339, 354.452, 52821.631 23/12/21,14:39:16,16,07,1, 11.9,1,1, -1.812, 10502.355, 354.471, 52821.616 23/12/21,14:39:16,17,07,1, 11.9,1,1, -1.812, 10502.368, 354.458, 52821.665 23/12/21,14:39:16,18,07,1, 11.9,1,1, -1.812, 10502.371, 354.466, 52821.678 23/12/21,14:39:16,19,07,1, 11.9,1,1, -1.812, 10502.362, 354.470, 52821.672 23/12/21,14:39:17,00,06,1, 12.0,1,1, -1.812, 10502.360, 354.470, 52821.672 23/12/21,14:39:17,01,06,1, 12.0,1,1, -1.812, 10502.364, 354.472, 52821.691 23/12/21,14:39:17,02,06,1, 12.0,1,1, -1.812, 10502.356, 354.460, 52821.677 23/12/21,14:39:17,03,06,1, 12.0,1,1, -1.812, 10502.356, 354.464, 52821.657 23/12/21,14:39:17,04,06,1, 12.0,1,1, -1.812, 10502.354, 354.481, 52821.664 23/12/21,14:39:17,05,06,1, 12.0,1,1, -1.812, 10502.365, 354.468, 52821.641 23/12/21,14:39:17,06,06,1, 12.0,1,1, -1.812, 10502.341, 354.460, 52821.631 23/12/21,14:39:17,07,06,1, 12.0,1,1, -1.812, 10502.337, 354.495, 52821.655 23/12/21,14:39:17,08,06,1, 12.0,1,1, -1.812, 10502.377, 354.465, 52821.641 23/12/21,14:39:17,09,06,1, 12.0,1,1, -1.812, 10502.365, 354.472, 52821.616 23/12/21,14:39:17,10,06,1, 12.0,1,1, -1.812, 10502.348, 354.462, 52821.660 23/12/21,14:39:17,11,06,1, 12.0,1,1, -1.812, 10502.361, 354.491, 52821.667 23/12/21,14:39:17,12,06,1, 12.0,1,1, -1.812, 10502.357, 354.476, 52821.619 23/12/21,14:39:17,13,06,1, 12.0,1,1, -1.812, 10502.357, 354.475, 52821.654 23/12/21,14:39:17,14,06,1, 12.0,1,1, -1.812, 10502.331, 354.465, 52821.632 23/12/21,14:39:17,15,06,1, 12.0,1,1, -1.812, 10502.348, 354.471, 52821.636 23/12/21,14:39:17,16,06,1, 12.0,1,1, -1.812, 10502.362, 354.474, 52821.646 23/12/21,14:39:17,17,06,1, 12.0,1,1, -1.812, 10502.370, 354.475, 52821.670 23/12/21,14:39:17,18,06,1, 12.0,1,1, -1.812, 10502.363, 354.463, 52821.631 23/12/21,14:39:17,19,06,1, 12.0,1,1, -1.812, 10502.352, 354.469, 52821.644 23/12/21,14:39:18,00,04,1, 11.9,1,1, -1.809, 10502.352, 354.469, 52821.644 23/12/21,14:39:18,01,04,1, 11.9,1,1, -1.809, 10502.365, 354.487, 52821.646 23/12/21,14:39:18,02,04,1, 11.9,1,1, -1.809, 10502.370, 354.476, 52821.651 23/12/21,14:39:18,03,04,1, 11.9,1,1, -1.809, 10502.348, 354.451, 52821.626 23/12/21,14:39:18,04,04,1, 11.9,1,1, -1.809, 10502.347, 354.474, 52821.634 23/12/21,14:39:18,05,04,1, 11.9,1,1, -1.809, 10502.346, 354.488, 52821.682 23/12/21,14:39:18,06,04,1, 11.9,1,1, -1.809, 10502.349, 354.487, 52821.664 23/12/21,14:39:18,07,04,1, 11.9,1,1, -1.809, 10502.350, 354.481, 52821.655 23/12/21,14:39:18,08,04,1, 11.9,1,1, -1.809, 10502.335, 354.498, 52821.649 23/12/21,14:39:18,09,04,1, 11.9,1,1, -1.809, 10502.332, 354.488, 52821.649 23/12/21,14:39:18,10,04,1, 11.9,1,1, -1.809, 10502.355, 354.491, 52821.659 23/12/21,14:39:18,11,04,1, 11.9,1,1, -1.809, 10502.359, 354.495, 52821.680 23/12/21,14:39:18,12,04,1, 11.9,1,1, -1.809, 10502.360, 354.465, 52821.671 23/12/21,14:39:18,13,04,1, 11.9,1,1, -1.809, 10502.336, 354.496, 52821.696 23/12/21,14:39:18,14,04,1, 11.9,1,1, -1.809, 10502.353, 354.491, 52821.644 23/12/21,14:39:18,15,04,1, 11.9,1,1, -1.809, 10502.359, 354.499, 52821.627 23/12/21,14:39:18,16,04,1, 11.9,1,1, -1.809, 10502.362, 354.485, 52821.694 23/12/21,14:39:18,17,04,1, 11.9,1,1, -1.809, 10502.355, 354.506, 52821.666 23/12/21,14:39:18,18,04,1, 11.9,1,1, -1.809, 10502.364, 354.510, 52821.660 23/12/21,14:39:18,19,04,1, 11.9,1,1, -1.809, 10502.350, 354.485, 52821.667 23/12/21,14:39:19,00,05,1, 11.9,1,1, -1.809, 10502.343, 354.485, 52821.667 23/12/21,14:39:19,01,05,1, 11.9,1,1, -1.809, 10502.334, 354.495, 52821.674 23/12/21,14:39:19,02,05,1, 11.9,1,1, -1.809, 10502.364, 354.494, 52821.687 23/12/21,14:39:19,03,05,1, 11.9,1,1, -1.809, 10502.367, 354.493, 52821.710 23/12/21,14:39:19,04,05,1, 11.9,1,1, -1.809, 10502.355, 354.485, 52821.686 23/12/21,14:39:19,05,05,1, 11.9,1,1, -1.809, 10502.359, 354.481, 52821.663 23/12/21,14:39:19,06,05,1, 11.9,1,1, -1.809, 10502.363, 354.498, 52821.682 23/12/21,14:39:19,07,05,1, 11.9,1,1, -1.809, 10502.353, 354.492, 52821.681 23/12/21,14:39:19,08,05,1, 11.9,1,1, -1.809, 10502.356, 354.478, 52821.699 23/12/21,14:39:19,09,05,1, 11.9,1,1, -1.809, 10502.348, 354.497, 52821.672 23/12/21,14:39:19,10,05,1, 11.9,1,1, -1.809, 10502.369, 354.506, 52821.727 23/12/21,14:39:19,11,05,1, 11.9,1,1, -1.809, 10502.346, 354.510, 52821.704 23/12/21,14:39:19,12,05,1, 11.9,1,1, -1.809, 10502.371, 354.506, 52821.664 23/12/21,14:39:19,13,05,1, 11.9,1,1, -1.809, 10502.343, 354.512, 52821.695 23/12/21,14:39:19,14,05,1, 11.9,1,1, -1.809, 10502.340, 354.484, 52821.678 23/12/21,14:39:19,15,05,1, 11.9,1,1, -1.809, 10502.354, 354.509, 52821.689 23/12/21,14:39:19,16,05,1, 11.9,1,1, -1.809, 10502.359, 354.510, 52821.672 23/12/21,14:39:19,17,05,1, 11.9,1,1, -1.809, 10502.350, 354.524, 52821.657 23/12/21,14:39:19,18,05,1, 11.9,1,1, -1.809, 10502.367, 354.495, 52821.685 23/12/21,14:39:19,19,05,1, 11.9,1,1, -1.809, 10502.348, 354.519, 52821.671 23/12/21,14:39:20,00,05,1, 11.9,1,1, -1.809, 10502.343, 354.519, 52821.671 23/12/21,14:39:20,01,05,1, 11.9,1,1, -1.809, 10502.348, 354.503, 52821.628 23/12/21,14:39:20,02,05,1, 11.9,1,1, -1.809, 10502.327, 354.522, 52821.658 23/12/21,14:39:20,03,05,1, 11.9,1,1, -1.809, 10502.362, 354.520, 52821.636 23/12/21,14:39:20,04,05,1, 11.9,1,1, -1.809, 10502.352, 354.528, 52821.680 23/12/21,14:39:20,05,05,1, 11.9,1,1, -1.809, 10502.358, 354.504, 52821.672 23/12/21,14:39:20,06,05,1, 11.9,1,1, -1.809, 10502.339, 354.511, 52821.665 23/12/21,14:39:20,07,05,1, 11.9,1,1, -1.809, 10502.348, 354.528, 52821.690 23/12/21,14:39:20,08,05,1, 11.9,1,1, -1.809, 10502.352, 354.530, 52821.691 23/12/21,14:39:20,09,05,1, 11.9,1,1, -1.809, 10502.334, 354.512, 52821.618 23/12/21,14:39:20,10,05,1, 11.9,1,1, -1.809, 10502.340, 354.519, 52821.685 23/12/21,14:39:20,11,05,1, 11.9,1,1, -1.809, 10502.371, 354.532, 52821.669 23/12/21,14:39:20,12,05,1, 11.9,1,1, -1.809, 10502.364, 354.515, 52821.644 23/12/21,14:39:20,13,05,1, 11.9,1,1, -1.809, 10502.353, 354.513, 52821.635 23/12/21,14:39:20,14,05,1, 11.9,1,1, -1.809, 10502.366, 354.537, 52821.700 23/12/21,14:39:20,15,05,1, 11.9,1,1, -1.809, 10502.357, 354.532, 52821.700 23/12/21,14:39:20,16,05,1, 11.9,1,1, -1.809, 10502.345, 354.551, 52821.715 23/12/21,14:39:20,17,05,1, 11.9,1,1, -1.809, 10502.354, 354.525, 52821.649 23/12/21,14:39:20,18,05,1, 11.9,1,1, -1.809, 10502.369, 354.514, 52821.702 23/12/21,14:39:20,19,05,1, 11.9,1,1, -1.809, 10502.354, 354.515, 52821.652 23/12/21,14:39:21,00,04,1, 11.9,1,1, -1.810, 10502.352, 354.515, 52821.652 23/12/21,14:39:21,01,04,1, 11.9,1,1, -1.810, 10502.338, 354.545, 52821.714 23/12/21,14:39:21,02,04,1, 11.9,1,1, -1.810, 10502.361, 354.518, 52821.696 23/12/21,14:39:21,03,04,1, 11.9,1,1, -1.810, 10502.377, 354.528, 52821.728 23/12/21,14:39:21,04,04,1, 11.9,1,1, -1.810, 10502.366, 354.507, 52821.725 23/12/21,14:39:21,05,04,1, 11.9,1,1, -1.810, 10502.349, 354.535, 52821.702 23/12/21,14:39:21,06,04,1, 11.9,1,1, -1.810, 10502.377, 354.525, 52821.680 23/12/21,14:39:21,07,04,1, 11.9,1,1, -1.810, 10502.366, 354.513, 52821.675 23/12/21,14:39:21,08,04,1, 11.9,1,1, -1.810, 10502.367, 354.520, 52821.677 23/12/21,14:39:21,09,04,1, 11.9,1,1, -1.810, 10502.357, 354.559, 52821.697 23/12/21,14:39:21,10,04,1, 11.9,1,1, -1.810, 10502.336, 354.535, 52821.698 23/12/21,14:39:21,11,04,1, 11.9,1,1, -1.810, 10502.353, 354.536, 52821.686 23/12/21,14:39:21,12,04,1, 11.9,1,1, -1.810, 10502.343, 354.516, 52821.672 23/12/21,14:39:21,13,04,1, 11.9,1,1, -1.810, 10502.358, 354.528, 52821.690 23/12/21,14:39:21,14,04,1, 11.9,1,1, -1.810, 10502.366, 354.528, 52821.640 23/12/21,14:39:21,15,04,1, 11.9,1,1, -1.810, 10502.365, 354.526, 52821.664 23/12/21,14:39:21,16,04,1, 11.9,1,1, -1.810, 10502.349, 354.538, 52821.684 23/12/21,14:39:21,17,04,1, 11.9,1,1, -1.810, 10502.373, 354.515, 52821.645 23/12/21,14:39:21,18,04,1, 11.9,1,1, -1.810, 10502.368, 354.530, 52821.677 23/12/21,14:39:21,19,04,1, 11.9,1,1, -1.810, 10502.385, 354.524, 52821.668 23/12/21,14:39:22,00,05,1, 12.0,1,1, -1.810, 10502.385, 354.524, 52821.668 23/12/21,14:39:22,01,05,1, 12.0,1,1, -1.810, 10502.343, 354.537, 52821.656 23/12/21,14:39:22,02,05,1, 12.0,1,1, -1.810, 10502.376, 354.532, 52821.667 23/12/21,14:39:22,03,05,1, 12.0,1,1, -1.810, 10502.348, 354.548, 52821.652 23/12/21,14:39:22,04,05,1, 12.0,1,1, -1.810, 10502.349, 354.524, 52821.693 23/12/21,14:39:22,05,05,1, 12.0,1,1, -1.810, 10502.366, 354.526, 52821.695 23/12/21,14:39:22,06,05,1, 12.0,1,1, -1.810, 10502.346, 354.512, 52821.654 23/12/21,14:39:22,07,05,1, 12.0,1,1, -1.810, 10502.332, 354.515, 52821.657 23/12/21,14:39:22,08,05,1, 12.0,1,1, -1.810, 10502.355, 354.529, 52821.655 23/12/21,14:39:22,09,05,1, 12.0,1,1, -1.810, 10502.360, 354.560, 52821.668 23/12/21,14:39:22,10,05,1, 12.0,1,1, -1.810, 10502.368, 354.566, 52821.644 23/12/21,14:39:22,11,05,1, 12.0,1,1, -1.810, 10502.347, 354.524, 52821.657 23/12/21,14:39:22,12,05,1, 12.0,1,1, -1.810, 10502.347, 354.548, 52821.671 23/12/21,14:39:22,13,05,1, 12.0,1,1, -1.810, 10502.351, 354.526, 52821.694 23/12/21,14:39:22,14,05,1, 12.0,1,1, -1.810, 10502.338, 354.538, 52821.693 23/12/21,14:39:22,15,05,1, 12.0,1,1, -1.810, 10502.337, 354.535, 52821.651 23/12/21,14:39:22,16,05,1, 12.0,1,1, -1.810, 10502.356, 354.535, 52821.698 23/12/21,14:39:22,17,05,1, 12.0,1,1, -1.810, 10502.346, 354.535, 52821.676 23/12/21,14:39:22,18,05,1, 12.0,1,1, -1.810, 10502.354, 354.525, 52821.673 23/12/21,14:39:22,19,05,1, 12.0,1,1, -1.810, 10502.337, 354.535, 52821.666 23/12/21,14:39:23,00,05,1, 11.9,1,1, -1.811, 10502.335, 354.535, 52821.666 23/12/21,14:39:23,01,05,1, 11.9,1,1, -1.811, 10502.350, 354.538, 52821.694 23/12/21,14:39:23,02,05,1, 11.9,1,1, -1.811, 10502.328, 354.514, 52821.655 23/12/21,14:39:23,03,05,1, 11.9,1,1, -1.811, 10502.357, 354.546, 52821.658 23/12/21,14:39:23,04,05,1, 11.9,1,1, -1.811, 10502.347, 354.542, 52821.664 23/12/21,14:39:23,05,05,1, 11.9,1,1, -1.811, 10502.351, 354.532, 52821.669 23/12/21,14:39:23,06,05,1, 11.9,1,1, -1.811, 10502.358, 354.554, 52821.687 23/12/21,14:39:23,07,05,1, 11.9,1,1, -1.811, 10502.361, 354.548, 52821.664 23/12/21,14:39:23,08,05,1, 11.9,1,1, -1.811, 10502.333, 354.549, 52821.639 23/12/21,14:39:23,09,05,1, 11.9,1,1, -1.811, 10502.345, 354.530, 52821.699 23/12/21,14:39:23,10,05,1, 11.9,1,1, -1.811, 10502.350, 354.544, 52821.644 23/12/21,14:39:23,11,05,1, 11.9,1,1, -1.811, 10502.331, 354.558, 52821.656 23/12/21,14:39:23,12,05,1, 11.9,1,1, -1.811, 10502.344, 354.549, 52821.662 23/12/21,14:39:23,13,05,1, 11.9,1,1, -1.811, 10502.337, 354.541, 52821.680 23/12/21,14:39:23,14,05,1, 11.9,1,1, -1.811, 10502.331, 354.566, 52821.631 23/12/21,14:39:23,15,05,1, 11.9,1,1, -1.811, 10502.349, 354.546, 52821.645 23/12/21,14:39:23,16,05,1, 11.9,1,1, -1.811, 10502.324, 354.539, 52821.580 23/12/21,14:39:23,17,05,1, 11.9,1,1, -1.811, 10502.378, 354.523, 52821.654 23/12/21,14:39:23,18,05,1, 11.9,1,1, -1.811, 10502.348, 354.541, 52821.604 23/12/21,14:39:23,19,05,1, 11.9,1,1, -1.811, 10502.347, 354.533, 52821.622 23/12/21,14:39:24,00,06,1, 11.9,1,1, -1.811, 10502.343, 354.533, 52821.622 23/12/21,14:39:24,01,06,1, 11.9,1,1, -1.811, 10502.348, 354.561, 52821.626 23/12/21,14:39:24,02,06,1, 11.9,1,1, -1.811, 10502.360, 354.544, 52821.622 23/12/21,14:39:24,03,06,1, 11.9,1,1, -1.811, 10502.347, 354.573, 52821.667 23/12/21,14:39:24,04,06,1, 11.9,1,1, -1.811, 10502.347, 354.574, 52821.658 23/12/21,14:39:24,05,06,1, 11.9,1,1, -1.811, 10502.362, 354.563, 52821.692 23/12/21,14:39:24,06,06,1, 11.9,1,1, -1.811, 10502.341, 354.546, 52821.642 23/12/21,14:39:24,07,06,1, 11.9,1,1, -1.811, 10502.359, 354.550, 52821.647 23/12/21,14:39:24,08,06,1, 11.9,1,1, -1.811, 10502.360, 354.564, 52821.591 23/12/21,14:39:24,09,06,1, 11.9,1,1, -1.811, 10502.355, 354.559, 52821.654 23/12/21,14:39:24,10,06,1, 11.9,1,1, -1.811, 10502.364, 354.561, 52821.647 23/12/21,14:39:24,11,06,1, 11.9,1,1, -1.811, 10502.367, 354.570, 52821.675 23/12/21,14:39:24,12,06,1, 11.9,1,1, -1.811, 10502.340, 354.552, 52821.657 23/12/21,14:39:24,13,06,1, 11.9,1,1, -1.811, 10502.340, 354.574, 52821.670 23/12/21,14:39:24,14,06,1, 11.9,1,1, -1.811, 10502.355, 354.576, 52821.646 23/12/21,14:39:24,15,06,1, 11.9,1,1, -1.811, 10502.350, 354.580, 52821.637 23/12/21,14:39:24,16,06,1, 11.9,1,1, -1.811, 10502.338, 354.560, 52821.640 23/12/21,14:39:24,17,06,1, 11.9,1,1, -1.811, 10502.358, 354.570, 52821.679 23/12/21,14:39:24,18,06,1, 11.9,1,1, -1.811, 10502.346, 354.599, 52821.673 23/12/21,14:39:24,19,06,1, 11.9,1,1, -1.811, 10502.349, 354.565, 52821.693 23/12/21,14:39:25,00,06,1, 12.0,1,1, -1.812, 10502.343, 354.565, 52821.693 23/12/21,14:39:25,01,06,1, 12.0,1,1, -1.812, 10502.363, 354.573, 52821.675 23/12/21,14:39:25,02,06,1, 12.0,1,1, -1.812, 10502.329, 354.559, 52821.671 23/12/21,14:39:25,03,06,1, 12.0,1,1, -1.812, 10502.344, 354.579, 52821.668 23/12/21,14:39:25,04,06,1, 12.0,1,1, -1.812, 10502.318, 354.590, 52821.638 23/12/21,14:39:25,05,06,1, 12.0,1,1, -1.812, 10502.349, 354.580, 52821.663 23/12/21,14:39:25,06,06,1, 12.0,1,1, -1.812, 10502.340, 354.586, 52821.680 23/12/21,14:39:25,07,06,1, 12.0,1,1, -1.812, 10502.341, 354.572, 52821.662 23/12/21,14:39:25,08,06,1, 12.0,1,1, -1.812, 10502.350, 354.571, 52821.562 23/12/21,14:39:25,09,06,1, 12.0,1,1, -1.812, 10502.314, 354.571, 52821.728 23/12/21,14:39:25,10,06,1, 12.0,1,1, -1.812, 10502.334, 354.582, 52821.690 23/12/21,14:39:25,11,06,1, 12.0,1,1, -1.812, 10502.332, 354.573, 52821.676 23/12/21,14:39:25,12,06,1, 12.0,1,1, -1.812, 10502.374, 354.574, 52821.666 23/12/21,14:39:25,13,06,1, 12.0,1,1, -1.812, 10502.315, 354.558, 52821.738 23/12/21,14:39:25,14,06,1, 12.0,1,1, -1.812, 10502.356, 354.555, 52821.637 23/12/21,14:39:25,15,06,1, 12.0,1,1, -1.812, 10502.356, 354.575, 52821.650 23/12/21,14:39:25,16,06,1, 12.0,1,1, -1.812, 10502.351, 354.555, 52821.666 23/12/21,14:39:25,17,06,1, 12.0,1,1, -1.812, 10502.339, 354.601, 52821.660 23/12/21,14:39:25,18,06,1, 12.0,1,1, -1.812, 10502.339, 354.581, 52821.649 23/12/21,14:39:25,19,06,1, 12.0,1,1, -1.812, 10502.343, 354.599, 52821.664 23/12/21,14:39:26,00,06,1, 11.9,1,1, -1.809, 10502.335, 354.599, 52821.664 23/12/21,14:39:26,01,06,1, 11.9,1,1, -1.809, 10502.338, 354.603, 52821.666 23/12/21,14:39:26,02,06,1, 11.9,1,1, -1.809, 10502.348, 354.560, 52821.626 23/12/21,14:39:26,03,06,1, 11.9,1,1, -1.809, 10502.337, 354.583, 52821.654 23/12/21,14:39:26,04,06,1, 11.9,1,1, -1.809, 10502.329, 354.583, 52821.685 23/12/21,14:39:26,05,06,1, 11.9,1,1, -1.809, 10502.354, 354.569, 52821.671 23/12/21,14:39:26,06,06,1, 11.9,1,1, -1.809, 10502.348, 354.575, 52821.693 23/12/21,14:39:26,07,06,1, 11.9,1,1, -1.809, 10502.352, 354.592, 52821.649 23/12/21,14:39:26,08,06,1, 11.9,1,1, -1.809, 10502.347, 354.571, 52821.666 23/12/21,14:39:26,09,06,1, 11.9,1,1, -1.809, 10502.348, 354.578, 52821.690 23/12/21,14:39:26,10,06,1, 11.9,1,1, -1.809, 10502.354, 354.575, 52821.662 23/12/21,14:39:26,11,06,1, 11.9,1,1, -1.809, 10502.341, 354.564, 52821.640 23/12/21,14:39:26,12,06,1, 11.9,1,1, -1.809, 10502.354, 354.581, 52821.676 23/12/21,14:39:26,13,06,1, 11.9,1,1, -1.809, 10502.338, 354.587, 52821.676 23/12/21,14:39:26,14,06,1, 11.9,1,1, -1.809, 10502.331, 354.582, 52821.663 23/12/21,14:39:26,15,06,1, 11.9,1,1, -1.809, 10502.362, 354.577, 52821.666 23/12/21,14:39:26,16,06,1, 11.9,1,1, -1.809, 10502.330, 354.600, 52821.664 23/12/21,14:39:26,17,06,1, 11.9,1,1, -1.809, 10502.316, 354.593, 52821.675 23/12/21,14:39:26,18,06,1, 11.9,1,1, -1.809, 10502.356, 354.593, 52821.694 23/12/21,14:39:26,19,06,1, 11.9,1,1, -1.809, 10502.343, 354.583, 52821.686 23/12/21,14:39:27,00,06,1, 11.9,1,1, -1.809, 10502.343, 354.583, 52821.686 23/12/21,14:39:27,01,06,1, 11.9,1,1, -1.809, 10502.349, 354.588, 52821.678 23/12/21,14:39:27,02,06,1, 11.9,1,1, -1.809, 10502.340, 354.589, 52821.680 23/12/21,14:39:27,03,06,1, 11.9,1,1, -1.809, 10502.343, 354.576, 52821.682 23/12/21,14:39:27,04,06,1, 11.9,1,1, -1.809, 10502.340, 354.580, 52821.694 23/12/21,14:39:27,05,06,1, 11.9,1,1, -1.809, 10502.335, 354.583, 52821.696 23/12/21,14:39:27,06,06,1, 11.9,1,1, -1.809, 10502.334, 354.594, 52821.709 23/12/21,14:39:27,07,06,1, 11.9,1,1, -1.809, 10502.334, 354.595, 52821.683 23/12/21,14:39:27,08,06,1, 11.9,1,1, -1.809, 10502.304, 354.569, 52821.680 23/12/21,14:39:27,09,06,1, 11.9,1,1, -1.809, 10502.317, 354.596, 52821.669 23/12/21,14:39:27,10,06,1, 11.9,1,1, -1.809, 10502.331, 354.583, 52821.685 23/12/21,14:39:27,11,06,1, 11.9,1,1, -1.809, 10502.328, 354.590, 52821.717 23/12/21,14:39:27,12,06,1, 11.9,1,1, -1.809, 10502.344, 354.589, 52821.683 23/12/21,14:39:27,13,06,1, 11.9,1,1, -1.809, 10502.325, 354.590, 52821.676 23/12/21,14:39:27,14,06,1, 11.9,1,1, -1.809, 10502.325, 354.588, 52821.679 23/12/21,14:39:27,15,06,1, 11.9,1,1, -1.809, 10502.343, 354.596, 52821.710 23/12/21,14:39:27,16,06,1, 11.9,1,1, -1.809, 10502.323, 354.573, 52821.690 23/12/21,14:39:27,17,06,1, 11.9,1,1, -1.809, 10502.338, 354.608, 52821.641 23/12/21,14:39:27,18,06,1, 11.9,1,1, -1.809, 10502.345, 354.584, 52821.634 23/12/21,14:39:27,19,06,1, 11.9,1,1, -1.809, 10502.309, 354.573, 52821.664 23/12/21,14:39:28,00,06,1, 11.9,1,1, -1.809, 10502.301, 354.573, 52821.664 23/12/21,14:39:28,01,06,1, 11.9,1,1, -1.809, 10502.350, 354.575, 52821.667 23/12/21,14:39:28,02,06,1, 11.9,1,1, -1.809, 10502.324, 354.583, 52821.725 23/12/21,14:39:28,03,06,1, 11.9,1,1, -1.809, 10502.344, 354.588, 52821.681 23/12/21,14:39:28,04,06,1, 11.9,1,1, -1.809, 10502.345, 354.589, 52821.658 23/12/21,14:39:28,05,06,1, 11.9,1,1, -1.809, 10502.333, 354.612, 52821.669 23/12/21,14:39:28,06,06,1, 11.9,1,1, -1.809, 10502.358, 354.590, 52821.667 23/12/21,14:39:28,07,06,1, 11.9,1,1, -1.809, 10502.323, 354.575, 52821.666 23/12/21,14:39:28,08,06,1, 11.9,1,1, -1.809, 10502.320, 354.587, 52821.688 23/12/21,14:39:28,09,06,1, 11.9,1,1, -1.809, 10502.358, 354.596, 52821.719 23/12/21,14:39:28,10,06,1, 11.9,1,1, -1.809, 10502.318, 354.598, 52821.705 23/12/21,14:39:28,11,06,1, 11.9,1,1, -1.809, 10502.329, 354.616, 52821.661 23/12/21,14:39:28,12,06,1, 11.9,1,1, -1.809, 10502.327, 354.596, 52821.653 23/12/21,14:39:28,13,06,1, 11.9,1,1, -1.809, 10502.295, 354.588, 52821.636 23/12/21,14:39:28,14,06,1, 11.9,1,1, -1.809, 10502.359, 354.603, 52821.582 23/12/21,14:39:28,15,06,1, 11.9,1,1, -1.809, 10502.302, 354.599, 52821.669 23/12/21,14:39:28,16,06,1, 11.9,1,1, -1.809, 10502.297, 354.580, 52821.661 23/12/21,14:39:28,17,06,1, 11.9,1,1, -1.809, 10502.306, 354.590, 52821.677 23/12/21,14:39:28,18,06,1, 11.9,1,1, -1.809, 10502.327, 354.614, 52821.681 23/12/21,14:39:28,19,06,1, 11.9,1,1, -1.809, 10502.311, 354.608, 52821.647 23/12/21,14:39:29,00,06,1, 11.9,1,1, -1.812, 10502.310, 354.608, 52821.647 23/12/21,14:39:29,01,06,1, 11.9,1,1, -1.812, 10502.314, 354.583, 52821.710 23/12/21,14:39:29,02,06,1, 11.9,1,1, -1.812, 10502.303, 354.618, 52821.695 23/12/21,14:39:29,03,06,1, 11.9,1,1, -1.812, 10502.311, 354.621, 52821.675 23/12/21,14:39:29,04,06,1, 11.9,1,1, -1.812, 10502.302, 354.588, 52821.735 23/12/21,14:39:29,05,06,1, 11.9,1,1, -1.812, 10502.332, 354.572, 52821.657 23/12/21,14:39:29,06,06,1, 11.9,1,1, -1.812, 10502.312, 354.595, 52821.665 23/12/21,14:39:29,07,06,1, 11.9,1,1, -1.812, 10502.333, 354.590, 52821.664 23/12/21,14:39:29,08,06,1, 11.9,1,1, -1.812, 10502.306, 354.592, 52821.686 23/12/21,14:39:29,09,06,1, 11.9,1,1, -1.812, 10502.314, 354.591, 52821.654 23/12/21,14:39:29,10,06,1, 11.9,1,1, -1.812, 10502.323, 354.569, 52821.665 23/12/21,14:39:29,11,06,1, 11.9,1,1, -1.812, 10502.303, 354.582, 52821.701 23/12/21,14:39:29,12,06,1, 11.9,1,1, -1.812, 10502.328, 354.605, 52821.674 23/12/21,14:39:29,13,06,1, 11.9,1,1, -1.812, 10502.322, 354.576, 52821.716 23/12/21,14:39:29,14,06,1, 11.9,1,1, -1.812, 10502.331, 354.599, 52821.689 23/12/21,14:39:29,15,06,1, 11.9,1,1, -1.812, 10502.292, 354.591, 52821.695 23/12/21,14:39:29,16,06,1, 11.9,1,1, -1.812, 10502.337, 354.577, 52821.688 23/12/21,14:39:29,17,06,1, 11.9,1,1, -1.812, 10502.314, 354.598, 52821.693 23/12/21,14:39:29,18,06,1, 11.9,1,1, -1.812, 10502.311, 354.589, 52821.636 23/12/21,14:39:29,19,06,1, 11.9,1,1, -1.812, 10502.312, 354.589, 52821.660 23/12/21,14:39:30,00,06,1, 11.9,1,1, -1.807, 10502.310, 354.589, 52821.660 23/12/21,14:39:30,01,06,1, 11.9,1,1, -1.807, 10502.326, 354.599, 52821.691 23/12/21,14:39:30,02,06,1, 11.9,1,1, -1.807, 10502.317, 354.595, 52821.694 23/12/21,14:39:30,03,06,1, 11.9,1,1, -1.807, 10502.303, 354.574, 52821.708 23/12/21,14:39:30,04,06,1, 11.9,1,1, -1.807, 10502.310, 354.604, 52821.702 23/12/21,14:39:30,05,06,1, 11.9,1,1, -1.807, 10502.321, 354.578, 52821.697 23/12/21,14:39:30,06,06,1, 11.9,1,1, -1.807, 10502.328, 354.558, 52821.708 23/12/21,14:39:30,07,06,1, 11.9,1,1, -1.807, 10502.309, 354.585, 52821.684 23/12/21,14:39:30,08,06,1, 11.9,1,1, -1.807, 10502.324, 354.608, 52821.683 23/12/21,14:39:30,09,06,1, 11.9,1,1, -1.807, 10502.311, 354.588, 52821.679 23/12/21,14:39:30,10,06,1, 11.9,1,1, -1.807, 10502.306, 354.578, 52821.688 23/12/21,14:39:30,11,06,1, 11.9,1,1, -1.807, 10502.322, 354.574, 52821.706 23/12/21,14:39:30,12,06,1, 11.9,1,1, -1.807, 10502.302, 354.586, 52821.686 23/12/21,14:39:30,13,06,1, 11.9,1,1, -1.807, 10502.308, 354.604, 52821.730 23/12/21,14:39:30,14,06,1, 11.9,1,1, -1.807, 10502.288, 354.596, 52821.677 23/12/21,14:39:30,15,06,1, 11.9,1,1, -1.807, 10502.318, 354.608, 52821.674 23/12/21,14:39:30,16,06,1, 11.9,1,1, -1.807, 10502.295, 354.576, 52821.647 23/12/21,14:39:30,17,06,1, 11.9,1,1, -1.807, 10502.315, 354.613, 52821.697 23/12/21,14:39:30,18,06,1, 11.9,1,1, -1.807, 10502.278, 354.599, 52821.663 23/12/21,14:39:30,19,06,1, 11.9,1,1, -1.807, 10502.296, 354.591, 52821.686 23/12/21,14:39:31,00,06,1, 11.9,1,1, -1.815, 10502.293, 354.591, 52821.686 23/12/21,14:39:31,01,06,1, 11.9,1,1, -1.815, 10502.298, 354.589, 52821.695 23/12/21,14:39:31,02,06,1, 11.9,1,1, -1.815, 10502.285, 354.606, 52821.653 23/12/21,14:39:31,03,06,1, 11.9,1,1, -1.815, 10502.268, 354.607, 52821.665 23/12/21,14:39:31,04,06,1, 11.9,1,1, -1.815, 10502.297, 354.592, 52821.647 23/12/21,14:39:31,05,06,1, 11.9,1,1, -1.815, 10502.275, 354.601, 52821.684 23/12/21,14:39:31,06,06,1, 11.9,1,1, -1.815, 10502.304, 354.603, 52821.656 23/12/21,14:39:31,07,06,1, 11.9,1,1, -1.815, 10502.288, 354.587, 52821.660 23/12/21,14:39:31,08,06,1, 11.9,1,1, -1.815, 10502.299, 354.605, 52821.634 23/12/21,14:39:31,09,06,1, 11.9,1,1, -1.815, 10502.280, 354.599, 52821.657 23/12/21,14:39:31,10,06,1, 11.9,1,1, -1.815, 10502.311, 354.608, 52821.691 23/12/21,14:39:31,11,06,1, 11.9,1,1, -1.815, 10502.312, 354.609, 52821.646 23/12/21,14:39:31,12,06,1, 11.9,1,1, -1.815, 10502.270, 354.621, 52821.671 23/12/21,14:39:31,13,06,1, 11.9,1,1, -1.815, 10502.307, 354.611, 52821.670 23/12/21,14:39:31,14,06,1, 11.9,1,1, -1.815, 10502.278, 354.612, 52821.689 23/12/21,14:39:31,15,06,1, 11.9,1,1, -1.815, 10502.293, 354.612, 52821.658 23/12/21,14:39:31,16,06,1, 11.9,1,1, -1.815, 10502.289, 354.619, 52821.688 23/12/21,14:39:31,17,06,1, 11.9,1,1, -1.815, 10502.294, 354.612, 52821.681 23/12/21,14:39:31,18,06,1, 11.9,1,1, -1.815, 10502.309, 354.622, 52821.693 23/12/21,14:39:31,19,06,1, 11.9,1,1, -1.815, 10502.278, 354.598, 52821.670 23/12/21,14:39:32,00,06,1, 11.9,1,1, -1.812, 10502.276, 354.598, 52821.670 23/12/21,14:39:32,01,06,1, 11.9,1,1, -1.812, 10502.287, 354.619, 52821.691 23/12/21,14:39:32,02,06,1, 11.9,1,1, -1.812, 10502.290, 354.600, 52821.686 23/12/21,14:39:32,03,06,1, 11.9,1,1, -1.812, 10502.289, 354.591, 52821.683 23/12/21,14:39:32,04,06,1, 11.9,1,1, -1.812, 10502.260, 354.598, 52821.691 23/12/21,14:39:32,05,06,1, 11.9,1,1, -1.812, 10502.290, 354.598, 52821.680 23/12/21,14:39:32,06,06,1, 11.9,1,1, -1.812, 10502.289, 354.581, 52821.686 23/12/21,14:39:32,07,06,1, 11.9,1,1, -1.812, 10502.286, 354.606, 52821.688 23/12/21,14:39:32,08,06,1, 11.9,1,1, -1.812, 10502.269, 354.619, 52821.665 23/12/21,14:39:32,09,06,1, 11.9,1,1, -1.812, 10502.273, 354.590, 52821.626 23/12/21,14:39:32,10,06,1, 11.9,1,1, -1.812, 10502.276, 354.588, 52821.700 23/12/21,14:39:32,11,06,1, 11.9,1,1, -1.812, 10502.268, 354.619, 52821.693 23/12/21,14:39:32,12,06,1, 11.9,1,1, -1.812, 10502.285, 354.594, 52821.687 23/12/21,14:39:32,13,06,1, 11.9,1,1, -1.812, 10502.295, 354.606, 52821.809 23/12/21,14:39:32,14,06,1, 11.9,1,1, -1.812, 10502.305, 354.622, 52821.711 23/12/21,14:39:32,15,06,1, 11.9,1,1, -1.812, 10502.276, 354.626, 52821.713 23/12/21,14:39:32,16,06,1, 11.9,1,1, -1.812, 10502.246, 354.615, 52821.680 23/12/21,14:39:32,17,06,1, 11.9,1,1, -1.812, 10502.267, 354.625, 52821.689 23/12/21,14:39:32,18,06,1, 11.9,1,1, -1.812, 10502.265, 354.615, 52821.659 23/12/21,14:39:32,19,06,1, 11.9,1,1, -1.812, 10502.290, 354.607, 52821.694 23/12/21,14:39:33,00,05,1, 11.9,1,1, -1.813, 10502.285, 354.607, 52821.694 23/12/21,14:39:33,01,05,1, 11.9,1,1, -1.813, 10502.280, 354.615, 52821.673 23/12/21,14:39:33,02,05,1, 11.9,1,1, -1.813, 10502.275, 354.601, 52821.679 23/12/21,14:39:33,03,05,1, 11.9,1,1, -1.813, 10502.252, 354.624, 52821.697 23/12/21,14:39:33,04,05,1, 11.9,1,1, -1.813, 10502.266, 354.619, 52821.666 23/12/21,14:39:33,05,05,1, 11.9,1,1, -1.813, 10502.277, 354.619, 52821.696 23/12/21,14:39:33,06,05,1, 11.9,1,1, -1.813, 10502.250, 354.628, 52821.709 23/12/21,14:39:33,07,05,1, 11.9,1,1, -1.813, 10502.246, 354.612, 52821.680 23/12/21,14:39:33,08,05,1, 11.9,1,1, -1.813, 10502.258, 354.629, 52821.709 23/12/21,14:39:33,09,05,1, 11.9,1,1, -1.813, 10502.255, 354.606, 52821.678 23/12/21,14:39:33,10,05,1, 11.9,1,1, -1.813, 10502.274, 354.625, 52821.669 23/12/21,14:39:33,11,05,1, 11.9,1,1, -1.813, 10502.283, 354.605, 52821.676 23/12/21,14:39:33,12,05,1, 11.9,1,1, -1.813, 10502.252, 354.620, 52821.652 23/12/21,14:39:33,13,05,1, 11.9,1,1, -1.813, 10502.281, 354.591, 52821.417 23/12/21,14:39:33,14,05,1, 11.9,1,1, -1.813, 10502.230, 354.592, 52821.736 23/12/21,14:39:33,15,05,1, 11.9,1,1, -1.813, 10502.258, 354.612, 52821.711 23/12/21,14:39:33,16,05,1, 11.9,1,1, -1.813, 10502.259, 354.600, 52821.718 23/12/21,14:39:33,17,05,1, 11.9,1,1, -1.813, 10502.245, 354.610, 52821.681 23/12/21,14:39:33,18,05,1, 11.9,1,1, -1.813, 10502.249, 354.612, 52821.658 23/12/21,14:39:33,19,05,1, 11.9,1,1, -1.813, 10502.262, 354.602, 52821.650 23/12/21,14:39:34,00,06,1, 11.9,1,1, -1.812, 10502.260, 354.602, 52821.650 23/12/21,14:39:34,01,06,1, 11.9,1,1, -1.812, 10502.274, 354.595, 52821.668 23/12/21,14:39:34,02,06,1, 11.9,1,1, -1.812, 10502.234, 354.620, 52821.668 23/12/21,14:39:34,03,06,1, 11.9,1,1, -1.812, 10502.248, 354.595, 52821.668 23/12/21,14:39:34,04,06,1, 11.9,1,1, -1.812, 10502.260, 354.617, 52821.625 23/12/21,14:39:34,05,06,1, 11.9,1,1, -1.812, 10502.279, 354.609, 52821.632 23/12/21,14:39:34,06,06,1, 11.9,1,1, -1.812, 10502.244, 354.603, 52821.664 23/12/21,14:39:34,07,06,1, 11.9,1,1, -1.812, 10502.234, 354.599, 52821.641 23/12/21,14:39:34,08,06,1, 11.9,1,1, -1.812, 10502.235, 354.602, 52821.651 23/12/21,14:39:34,09,06,1, 11.9,1,1, -1.812, 10502.273, 354.617, 52821.683 23/12/21,14:39:34,10,06,1, 11.9,1,1, -1.812, 10502.247, 354.599, 52821.662 23/12/21,14:39:34,11,06,1, 11.9,1,1, -1.812, 10502.249, 354.594, 52821.655 23/12/21,14:39:34,12,06,1, 11.9,1,1, -1.812, 10502.265, 354.605, 52821.655 23/12/21,14:39:34,13,06,1, 11.9,1,1, -1.812, 10502.271, 354.603, 52821.663 23/12/21,14:39:34,14,06,1, 11.9,1,1, -1.812, 10502.240, 354.593, 52821.661 23/12/21,14:39:34,15,06,1, 11.9,1,1, -1.812, 10502.239, 354.602, 52821.650 23/12/21,14:39:34,16,06,1, 11.9,1,1, -1.812, 10502.245, 354.608, 52821.677 23/12/21,14:39:34,17,06,1, 11.9,1,1, -1.812, 10502.258, 354.613, 52821.671 23/12/21,14:39:34,18,06,1, 11.9,1,1, -1.812, 10502.242, 354.597, 52821.657 23/12/21,14:39:34,19,06,1, 11.9,1,1, -1.812, 10502.253, 354.618, 52821.651 23/12/21,14:39:35,00,06,1, 11.9,1,1, -1.810, 10502.251, 354.618, 52821.651 23/12/21,14:39:35,01,06,1, 11.9,1,1, -1.810, 10502.233, 354.603, 52821.670 23/12/21,14:39:35,02,06,1, 11.9,1,1, -1.810, 10502.248, 354.593, 52821.696 23/12/21,14:39:35,03,06,1, 11.9,1,1, -1.810, 10502.240, 354.610, 52821.688 23/12/21,14:39:35,04,06,1, 11.9,1,1, -1.810, 10502.246, 354.616, 52821.651 23/12/21,14:39:35,05,06,1, 11.9,1,1, -1.810, 10502.259, 354.602, 52821.658 23/12/21,14:39:35,06,06,1, 11.9,1,1, -1.810, 10502.251, 354.594, 52821.687 23/12/21,14:39:35,07,06,1, 11.9,1,1, -1.810, 10502.254, 354.597, 52821.700 23/12/21,14:39:35,08,06,1, 11.9,1,1, -1.810, 10502.250, 354.601, 52821.664 23/12/21,14:39:35,09,06,1, 11.9,1,1, -1.810, 10502.239, 354.592, 52821.661 23/12/21,14:39:35,10,06,1, 11.9,1,1, -1.810, 10502.262, 354.618, 52821.672 23/12/21,14:39:35,11,06,1, 11.9,1,1, -1.810, 10502.234, 354.613, 52821.666 23/12/21,14:39:35,12,06,1, 11.9,1,1, -1.810, 10502.249, 354.592, 52821.636 23/12/21,14:39:35,13,06,1, 11.9,1,1, -1.810, 10502.270, 354.592, 52821.686 23/12/21,14:39:35,14,06,1, 11.9,1,1, -1.810, 10502.243, 354.596, 52821.707 23/12/21,14:39:35,15,06,1, 11.9,1,1, -1.810, 10502.238, 354.590, 52821.676 23/12/21,14:39:35,16,06,1, 11.9,1,1, -1.810, 10502.248, 354.597, 52821.644 23/12/21,14:39:35,17,06,1, 11.9,1,1, -1.810, 10502.235, 354.598, 52821.680 23/12/21,14:39:35,18,06,1, 11.9,1,1, -1.810, 10502.243, 354.597, 52821.699 23/12/21,14:39:35,19,06,1, 11.9,1,1, -1.810, 10502.239, 354.591, 52821.652 23/12/21,14:39:36,00,07,1, 12.0,1,1, -1.812, 10502.235, 354.591, 52821.652 23/12/21,14:39:36,01,07,1, 12.0,1,1, -1.812, 10502.215, 354.569, 52821.664 23/12/21,14:39:36,02,07,1, 12.0,1,1, -1.812, 10502.246, 354.583, 52821.651 23/12/21,14:39:36,03,07,1, 12.0,1,1, -1.812, 10502.250, 354.604, 52821.670 23/12/21,14:39:36,04,07,1, 12.0,1,1, -1.812, 10502.236, 354.604, 52821.698 23/12/21,14:39:36,05,07,1, 12.0,1,1, -1.812, 10502.230, 354.589, 52821.654 23/12/21,14:39:36,06,07,1, 12.0,1,1, -1.812, 10502.239, 354.603, 52821.676 23/12/21,14:39:36,07,07,1, 12.0,1,1, -1.812, 10502.238, 354.624, 52821.665 23/12/21,14:39:36,08,07,1, 12.0,1,1, -1.812, 10502.221, 354.594, 52821.689 23/12/21,14:39:36,09,07,1, 12.0,1,1, -1.812, 10502.241, 354.614, 52821.678 23/12/21,14:39:36,10,07,1, 12.0,1,1, -1.812, 10502.234, 354.601, 52821.685 23/12/21,14:39:36,11,07,1, 12.0,1,1, -1.812, 10502.243, 354.598, 52821.694 23/12/21,14:39:36,12,07,1, 12.0,1,1, -1.812, 10502.223, 354.570, 52821.707 23/12/21,14:39:36,13,07,1, 12.0,1,1, -1.812, 10502.240, 354.603, 52821.705 23/12/21,14:39:36,14,07,1, 12.0,1,1, -1.812, 10502.231, 354.580, 52821.696 23/12/21,14:39:36,15,07,1, 12.0,1,1, -1.812, 10502.226, 354.592, 52821.734 23/12/21,14:39:36,16,07,1, 12.0,1,1, -1.812, 10502.225, 354.602, 52821.658 23/12/21,14:39:36,17,07,1, 12.0,1,1, -1.812, 10502.240, 354.590, 52821.637 23/12/21,14:39:36,18,07,1, 12.0,1,1, -1.812, 10502.226, 354.608, 52821.686 23/12/21,14:39:36,19,07,1, 12.0,1,1, -1.812, 10502.199, 354.579, 52821.702 23/12/21,14:39:37,00,07,1, 11.9,1,1, -1.813, 10502.193, 354.579, 52821.702 23/12/21,14:39:37,01,07,1, 11.9,1,1, -1.813, 10502.234, 354.628, 52821.709 23/12/21,14:39:37,02,07,1, 11.9,1,1, -1.813, 10502.222, 354.601, 52821.687 23/12/21,14:39:37,03,07,1, 11.9,1,1, -1.813, 10502.208, 354.598, 52821.735 23/12/21,14:39:37,04,07,1, 11.9,1,1, -1.813, 10502.233, 354.591, 52821.722 23/12/21,14:39:37,05,07,1, 11.9,1,1, -1.813, 10502.218, 354.599, 52821.683 23/12/21,14:39:37,06,07,1, 11.9,1,1, -1.813, 10502.231, 354.610, 52821.789 23/12/21,14:39:37,07,07,1, 11.9,1,1, -1.813, 10502.205, 354.617, 52821.616 23/12/21,14:39:37,08,07,1, 11.9,1,1, -1.813, 10502.201, 354.603, 52821.739 23/12/21,14:39:37,09,07,1, 11.9,1,1, -1.813, 10502.198, 354.597, 52821.718 23/12/21,14:39:37,10,07,1, 11.9,1,1, -1.813, 10502.199, 354.604, 52821.686 23/12/21,14:39:37,11,07,1, 11.9,1,1, -1.813, 10502.203, 354.595, 52821.676 23/12/21,14:39:37,12,07,1, 11.9,1,1, -1.813, 10502.213, 354.570, 52821.684 23/12/21,14:39:37,13,07,1, 11.9,1,1, -1.813, 10502.212, 354.600, 52821.650 23/12/21,14:39:37,14,07,1, 11.9,1,1, -1.813, 10502.221, 354.610, 52821.637 23/12/21,14:39:37,15,07,1, 11.9,1,1, -1.813, 10502.232, 354.595, 52821.720 23/12/21,14:39:37,16,07,1, 11.9,1,1, -1.813, 10502.241, 354.588, 52821.670 23/12/21,14:39:37,17,07,1, 11.9,1,1, -1.813, 10502.222, 354.593, 52821.676 23/12/21,14:39:37,18,07,1, 11.9,1,1, -1.813, 10502.205, 354.585, 52821.678 23/12/21,14:39:37,19,07,1, 11.9,1,1, -1.813, 10502.222, 354.600, 52821.694 23/12/21,14:39:38,00,06,1, 11.9,1,1, -1.812, 10502.218, 354.600, 52821.694 23/12/21,14:39:38,01,06,1, 11.9,1,1, -1.812, 10502.242, 354.604, 52821.680 23/12/21,14:39:38,02,06,1, 11.9,1,1, -1.812, 10502.235, 354.603, 52821.688 23/12/21,14:39:38,03,06,1, 11.9,1,1, -1.812, 10502.192, 354.591, 52821.662 23/12/21,14:39:38,04,06,1, 11.9,1,1, -1.812, 10502.233, 354.595, 52821.678 23/12/21,14:39:38,05,06,1, 11.9,1,1, -1.812, 10502.233, 354.587, 52821.681 23/12/21,14:39:38,06,06,1, 11.9,1,1, -1.812, 10502.213, 354.584, 52821.660 23/12/21,14:39:38,07,06,1, 11.9,1,1, -1.812, 10502.219, 354.585, 52821.673 23/12/21,14:39:38,08,06,1, 11.9,1,1, -1.812, 10502.227, 354.576, 52821.640 23/12/21,14:39:38,09,06,1, 11.9,1,1, -1.812, 10502.205, 354.603, 52821.692 23/12/21,14:39:38,10,06,1, 11.9,1,1, -1.812, 10502.209, 354.584, 52821.687 23/12/21,14:39:38,11,06,1, 11.9,1,1, -1.812, 10502.223, 354.588, 52821.673 23/12/21,14:39:38,12,06,1, 11.9,1,1, -1.812, 10502.228, 354.593, 52821.669 23/12/21,14:39:38,13,06,1, 11.9,1,1, -1.812, 10502.217, 354.595, 52821.697 23/12/21,14:39:38,14,06,1, 11.9,1,1, -1.812, 10502.223, 354.606, 52821.707 23/12/21,14:39:38,15,06,1, 11.9,1,1, -1.812, 10502.217, 354.605, 52821.700 23/12/21,14:39:38,16,06,1, 11.9,1,1, -1.812, 10502.207, 354.600, 52821.667 23/12/21,14:39:38,17,06,1, 11.9,1,1, -1.812, 10502.201, 354.584, 52821.671 23/12/21,14:39:38,18,06,1, 11.9,1,1, -1.812, 10502.236, 354.593, 52821.668 23/12/21,14:39:38,19,06,1, 11.9,1,1, -1.812, 10502.233, 354.591, 52821.839 23/12/21,14:39:39,00,07,1, 12.0,1,1, -1.810, 10502.226, 354.591, 52821.839 23/12/21,14:39:39,01,07,1, 12.0,1,1, -1.810, 10502.182, 354.593, 52821.651 23/12/21,14:39:39,02,07,1, 12.0,1,1, -1.810, 10502.209, 354.605, 52821.666 23/12/21,14:39:39,03,07,1, 12.0,1,1, -1.810, 10502.211, 354.595, 52821.669 23/12/21,14:39:39,04,07,1, 12.0,1,1, -1.810, 10502.229, 354.595, 52821.675 23/12/21,14:39:39,05,07,1, 12.0,1,1, -1.810, 10502.192, 354.593, 52821.650 23/12/21,14:39:39,06,07,1, 12.0,1,1, -1.810, 10502.192, 354.605, 52821.643 23/12/21,14:39:39,07,07,1, 12.0,1,1, -1.810, 10502.186, 354.627, 52821.671 23/12/21,14:39:39,08,07,1, 12.0,1,1, -1.810, 10502.219, 354.610, 52821.632 23/12/21,14:39:39,09,07,1, 12.0,1,1, -1.810, 10502.201, 354.619, 52821.679 23/12/21,14:39:39,10,07,1, 12.0,1,1, -1.810, 10502.188, 354.605, 52821.651 23/12/21,14:39:39,11,07,1, 12.0,1,1, -1.810, 10502.199, 354.601, 52821.704 23/12/21,14:39:39,12,07,1, 12.0,1,1, -1.810, 10502.203, 354.616, 52821.710 23/12/21,14:39:39,13,07,1, 12.0,1,1, -1.810, 10502.197, 354.607, 52821.652 23/12/21,14:39:39,14,07,1, 12.0,1,1, -1.810, 10502.182, 354.610, 52821.704 23/12/21,14:39:39,15,07,1, 12.0,1,1, -1.810, 10502.186, 354.628, 52821.705 23/12/21,14:39:39,16,07,1, 12.0,1,1, -1.810, 10502.197, 354.614, 52821.689 23/12/21,14:39:39,17,07,1, 12.0,1,1, -1.810, 10502.174, 354.600, 52821.716 23/12/21,14:39:39,18,07,1, 12.0,1,1, -1.810, 10502.208, 354.584, 52821.680 23/12/21,14:39:39,19,07,1, 12.0,1,1, -1.810, 10502.207, 354.612, 52821.681 23/12/21,14:39:40,00,06,1, 11.9,1,1, -1.811, 10502.201, 354.612, 52821.681 23/12/21,14:39:40,01,06,1, 11.9,1,1, -1.811, 10502.201, 354.624, 52821.720 23/12/21,14:39:40,02,06,1, 11.9,1,1, -1.811, 10502.199, 354.614, 52821.682 23/12/21,14:39:40,03,06,1, 11.9,1,1, -1.811, 10502.188, 354.599, 52821.683 23/12/21,14:39:40,04,06,1, 11.9,1,1, -1.811, 10502.193, 354.620, 52821.695 23/12/21,14:39:40,05,06,1, 11.9,1,1, -1.811, 10502.164, 354.608, 52821.681 23/12/21,14:39:40,06,06,1, 11.9,1,1, -1.811, 10502.182, 354.598, 52821.690 23/12/21,14:39:40,07,06,1, 11.9,1,1, -1.811, 10502.185, 354.591, 52821.665 23/12/21,14:39:40,08,06,1, 11.9,1,1, -1.811, 10502.193, 354.587, 52821.679 23/12/21,14:39:40,09,06,1, 11.9,1,1, -1.811, 10502.180, 354.590, 52821.632 23/12/21,14:39:40,10,06,1, 11.9,1,1, -1.811, 10502.187, 354.605, 52821.659 23/12/21,14:39:40,11,06,1, 11.9,1,1, -1.811, 10502.174, 354.612, 52821.689 23/12/21,14:39:40,12,06,1, 11.9,1,1, -1.811, 10502.166, 354.613, 52821.703 23/12/21,14:39:40,13,06,1, 11.9,1,1, -1.811, 10502.197, 354.609, 52821.687 23/12/21,14:39:40,14,06,1, 11.9,1,1, -1.811, 10502.219, 354.593, 52821.662 23/12/21,14:39:40,15,06,1, 11.9,1,1, -1.811, 10502.182, 354.597, 52821.702 23/12/21,14:39:40,16,06,1, 11.9,1,1, -1.811, 10502.161, 354.615, 52821.675 23/12/21,14:39:40,17,06,1, 11.9,1,1, -1.811, 10502.175, 354.609, 52821.705 23/12/21,14:39:40,18,06,1, 11.9,1,1, -1.811, 10502.181, 354.578, 52821.670 23/12/21,14:39:40,19,06,1, 11.9,1,1, -1.811, 10502.179, 354.577, 52821.689 23/12/21,14:39:41,00,06,1, 11.9,1,1, -1.811, 10502.176, 354.577, 52821.689 23/12/21,14:39:41,01,06,1, 11.9,1,1, -1.811, 10502.168, 354.589, 52821.685 23/12/21,14:39:41,02,06,1, 11.9,1,1, -1.811, 10502.155, 354.594, 52821.668 23/12/21,14:39:41,03,06,1, 11.9,1,1, -1.811, 10502.156, 354.601, 52821.733 23/12/21,14:39:41,04,06,1, 11.9,1,1, -1.811, 10502.180, 354.607, 52821.678 23/12/21,14:39:41,05,06,1, 11.9,1,1, -1.811, 10502.171, 354.599, 52821.717 23/12/21,14:39:41,06,06,1, 11.9,1,1, -1.811, 10502.179, 354.593, 52821.701 23/12/21,14:39:41,07,06,1, 11.9,1,1, -1.811, 10502.163, 354.579, 52821.676 23/12/21,14:39:41,08,06,1, 11.9,1,1, -1.811, 10502.162, 354.599, 52821.668 23/12/21,14:39:41,09,06,1, 11.9,1,1, -1.811, 10502.173, 354.589, 52821.666 23/12/21,14:39:41,10,06,1, 11.9,1,1, -1.811, 10502.170, 354.567, 52821.712 23/12/21,14:39:41,11,06,1, 11.9,1,1, -1.811, 10502.158, 354.604, 52821.669 23/12/21,14:39:41,12,06,1, 11.9,1,1, -1.811, 10502.189, 354.592, 52821.715 23/12/21,14:39:41,13,06,1, 11.9,1,1, -1.811, 10502.167, 354.613, 52821.713 23/12/21,14:39:41,14,06,1, 11.9,1,1, -1.811, 10502.166, 354.600, 52821.716 23/12/21,14:39:41,15,06,1, 11.9,1,1, -1.811, 10502.152, 354.620, 52821.697 23/12/21,14:39:41,16,06,1, 11.9,1,1, -1.811, 10502.167, 354.626, 52821.692 23/12/21,14:39:41,17,06,1, 11.9,1,1, -1.811, 10502.165, 354.598, 52821.692 23/12/21,14:39:41,18,06,1, 11.9,1,1, -1.811, 10502.171, 354.602, 52821.699 23/12/21,14:39:41,19,06,1, 11.9,1,1, -1.811, 10502.159, 354.599, 52821.632 23/12/21,14:39:42,00,06,1, 11.8,1,1, -1.810, 10502.151, 354.599, 52821.632 23/12/21,14:39:42,01,06,1, 11.8,1,1, -1.810, 10502.138, 354.631, 52821.704 23/12/21,14:39:42,02,06,1, 11.8,1,1, -1.810, 10502.131, 354.612, 52821.674 23/12/21,14:39:42,03,06,1, 11.8,1,1, -1.810, 10502.163, 354.624, 52821.687 23/12/21,14:39:42,04,06,1, 11.8,1,1, -1.810, 10502.151, 354.637, 52821.681 23/12/21,14:39:42,05,06,1, 11.8,1,1, -1.810, 10502.158, 354.628, 52821.680 23/12/21,14:39:42,06,06,1, 11.8,1,1, -1.810, 10502.145, 354.621, 52821.673 23/12/21,14:39:42,07,06,1, 11.8,1,1, -1.810, 10502.169, 354.614, 52821.705 23/12/21,14:39:42,08,06,1, 11.8,1,1, -1.810, 10502.160, 354.601, 52821.692 23/12/21,14:39:42,09,06,1, 11.8,1,1, -1.810, 10502.132, 354.624, 52821.669 23/12/21,14:39:42,10,06,1, 11.8,1,1, -1.810, 10502.161, 354.605, 52821.714 23/12/21,14:39:42,11,06,1, 11.8,1,1, -1.810, 10502.155, 354.608, 52821.669 23/12/21,14:39:42,12,06,1, 11.8,1,1, -1.810, 10502.133, 354.618, 52821.677 23/12/21,14:39:42,13,06,1, 11.8,1,1, -1.810, 10502.140, 354.610, 52821.712 23/12/21,14:39:42,14,06,1, 11.8,1,1, -1.810, 10502.142, 354.595, 52821.668 23/12/21,14:39:42,15,06,1, 11.8,1,1, -1.810, 10502.129, 354.620, 52821.722 23/12/21,14:39:42,16,06,1, 11.8,1,1, -1.810, 10502.137, 354.619, 52821.704 23/12/21,14:39:42,17,06,1, 11.8,1,1, -1.810, 10502.131, 354.619, 52821.702 23/12/21,14:39:42,18,06,1, 11.8,1,1, -1.810, 10502.113, 354.628, 52821.689 23/12/21,14:39:42,19,06,1, 11.8,1,1, -1.810, 10502.140, 354.625, 52821.700 23/12/21,14:39:43,00,06,1, 11.9,1,1, -1.810, 10502.135, 354.625, 52821.700 23/12/21,14:39:43,01,06,1, 11.9,1,1, -1.810, 10502.115, 354.622, 52821.697 23/12/21,14:39:43,02,06,1, 11.9,1,1, -1.810, 10502.124, 354.595, 52821.685 23/12/21,14:39:43,03,06,1, 11.9,1,1, -1.810, 10502.103, 354.618, 52821.741 23/12/21,14:39:43,04,06,1, 11.9,1,1, -1.810, 10502.117, 354.640, 52821.710 23/12/21,14:39:43,05,06,1, 11.9,1,1, -1.810, 10502.110, 354.605, 52821.695 23/12/21,14:39:43,06,06,1, 11.9,1,1, -1.810, 10502.105, 354.624, 52821.699 23/12/21,14:39:43,07,06,1, 11.9,1,1, -1.810, 10502.112, 354.633, 52821.697 23/12/21,14:39:43,08,06,1, 11.9,1,1, -1.810, 10502.118, 354.615, 52821.723 23/12/21,14:39:43,09,06,1, 11.9,1,1, -1.810, 10502.096, 354.616, 52821.719 23/12/21,14:39:43,10,06,1, 11.9,1,1, -1.810, 10502.117, 354.625, 52821.678 23/12/21,14:39:43,11,06,1, 11.9,1,1, -1.810, 10502.078, 354.620, 52821.680 23/12/21,14:39:43,12,06,1, 11.9,1,1, -1.810, 10502.107, 354.638, 52821.690 23/12/21,14:39:43,13,06,1, 11.9,1,1, -1.810, 10502.114, 354.635, 52821.727 23/12/21,14:39:43,14,06,1, 11.9,1,1, -1.810, 10502.095, 354.621, 52821.709 23/12/21,14:39:43,15,06,1, 11.9,1,1, -1.810, 10502.098, 354.632, 52821.701 23/12/21,14:39:43,16,06,1, 11.9,1,1, -1.810, 10502.098, 354.636, 52821.702 23/12/21,14:39:43,17,06,1, 11.9,1,1, -1.810, 10502.081, 354.635, 52821.683 23/12/21,14:39:43,18,06,1, 11.9,1,1, -1.810, 10502.069, 354.638, 52821.695 23/12/21,14:39:43,19,06,1, 11.9,1,1, -1.810, 10502.084, 354.618, 52821.700 23/12/21,14:39:44,00,06,1, 11.9,1,1, -1.811, 10502.076, 354.618, 52821.700 23/12/21,14:39:44,01,06,1, 11.9,1,1, -1.811, 10502.053, 354.635, 52821.707 23/12/21,14:39:44,02,06,1, 11.9,1,1, -1.811, 10502.056, 354.617, 52821.685 23/12/21,14:39:44,03,06,1, 11.9,1,1, -1.811, 10502.076, 354.641, 52821.720 23/12/21,14:39:44,04,06,1, 11.9,1,1, -1.811, 10502.043, 354.644, 52821.687 23/12/21,14:39:44,05,06,1, 11.9,1,1, -1.811, 10502.069, 354.641, 52821.692 23/12/21,14:39:44,06,06,1, 11.9,1,1, -1.811, 10502.033, 354.635, 52821.711 23/12/21,14:39:44,07,06,1, 11.9,1,1, -1.811, 10502.057, 354.602, 52821.595 23/12/21,14:39:44,08,06,1, 11.9,1,1, -1.811, 10502.029, 354.644, 52821.702 23/12/21,14:39:44,09,06,1, 11.9,1,1, -1.811, 10502.055, 354.634, 52821.749 23/12/21,14:39:44,10,06,1, 11.9,1,1, -1.811, 10502.052, 354.645, 52821.721 23/12/21,14:39:44,11,06,1, 11.9,1,1, -1.811, 10502.050, 354.635, 52821.680 23/12/21,14:39:44,12,06,1, 11.9,1,1, -1.811, 10502.046, 354.633, 52821.712 23/12/21,14:39:44,13,06,1, 11.9,1,1, -1.811, 10502.043, 354.633, 52821.713 23/12/21,14:39:44,14,06,1, 11.9,1,1, -1.811, 10502.051, 354.632, 52821.730 23/12/21,14:39:44,15,06,1, 11.9,1,1, -1.811, 10502.067, 354.630, 52821.695 23/12/21,14:39:44,16,06,1, 11.9,1,1, -1.811, 10502.059, 354.604, 52821.684 23/12/21,14:39:44,17,06,1, 11.9,1,1, -1.811, 10502.032, 354.633, 52821.696 23/12/21,14:39:44,18,06,1, 11.9,1,1, -1.811, 10502.066, 354.622, 52821.674 23/12/21,14:39:44,19,06,1, 11.9,1,1, -1.811, 10502.050, 354.630, 52821.727 23/12/21,14:39:45,00,06,1, 11.9,1,1, -1.811, 10502.043, 354.630, 52821.727 23/12/21,14:39:45,01,06,1, 11.9,1,1, -1.811, 10502.051, 354.621, 52821.700 23/12/21,14:39:45,02,06,1, 11.9,1,1, -1.811, 10502.033, 354.625, 52821.690 23/12/21,14:39:45,03,06,1, 11.9,1,1, -1.811, 10502.045, 354.624, 52821.660 23/12/21,14:39:45,04,06,1, 11.9,1,1, -1.811, 10502.036, 354.641, 52821.700 23/12/21,14:39:45,05,06,1, 11.9,1,1, -1.811, 10502.019, 354.620, 52821.668 23/12/21,14:39:45,06,06,1, 11.9,1,1, -1.811, 10502.039, 354.637, 52821.672 23/12/21,14:39:45,07,06,1, 11.9,1,1, -1.811, 10502.029, 354.636, 52821.699 23/12/21,14:39:45,08,06,1, 11.9,1,1, -1.811, 10502.028, 354.629, 52821.676 23/12/21,14:39:45,09,06,1, 11.9,1,1, -1.811, 10502.029, 354.637, 52821.672 23/12/21,14:39:45,10,06,1, 11.9,1,1, -1.811, 10502.045, 354.637, 52821.674 23/12/21,14:39:45,11,06,1, 11.9,1,1, -1.811, 10502.013, 354.644, 52821.709 23/12/21,14:39:45,12,06,1, 11.9,1,1, -1.811, 10502.046, 354.634, 52821.674 23/12/21,14:39:45,13,06,1, 11.9,1,1, -1.811, 10502.015, 354.627, 52821.686 23/12/21,14:39:45,14,06,1, 11.9,1,1, -1.811, 10502.009, 354.644, 52821.678 23/12/21,14:39:45,15,06,1, 11.9,1,1, -1.811, 10502.004, 354.651, 52821.716 23/12/21,14:39:45,16,06,1, 11.9,1,1, -1.811, 10502.004, 354.613, 52821.664 23/12/21,14:39:45,17,06,1, 11.9,1,1, -1.811, 10502.013, 354.651, 52821.675 23/12/21,14:39:45,18,06,1, 11.9,1,1, -1.811, 10501.997, 354.639, 52821.681 23/12/21,14:39:45,19,06,1, 11.9,1,1, -1.811, 10502.019, 354.614, 52821.675 23/12/21,14:39:46,00,06,1, 11.9,1,1, -1.810, 10502.018, 354.614, 52821.675 23/12/21,14:39:46,01,06,1, 11.9,1,1, -1.810, 10502.016, 354.629, 52821.740 23/12/21,14:39:46,02,06,1, 11.9,1,1, -1.810, 10502.007, 354.619, 52821.709 23/12/21,14:39:46,03,06,1, 11.9,1,1, -1.810, 10501.971, 354.628, 52821.666 23/12/21,14:39:46,04,06,1, 11.9,1,1, -1.810, 10502.016, 354.633, 52821.669 23/12/21,14:39:46,05,06,1, 11.9,1,1, -1.810, 10501.994, 354.622, 52821.688 23/12/21,14:39:46,06,06,1, 11.9,1,1, -1.810, 10501.998, 354.622, 52821.669 23/12/21,14:39:46,07,06,1, 11.9,1,1, -1.810, 10501.993, 354.605, 52821.710 23/12/21,14:39:46,08,06,1, 11.9,1,1, -1.810, 10501.997, 354.623, 52821.674 23/12/21,14:39:46,09,06,1, 11.9,1,1, -1.810, 10501.990, 354.620, 52821.700 23/12/21,14:39:46,10,06,1, 11.9,1,1, -1.810, 10501.986, 354.607, 52821.698 23/12/21,14:39:46,11,06,1, 11.9,1,1, -1.810, 10501.978, 354.627, 52821.669 23/12/21,14:39:46,12,06,1, 11.9,1,1, -1.810, 10501.962, 354.632, 52821.702 23/12/21,14:39:46,13,06,1, 11.9,1,1, -1.810, 10501.968, 354.626, 52821.676 23/12/21,14:39:46,14,06,1, 11.9,1,1, -1.810, 10501.993, 354.605, 52821.690 23/12/21,14:39:46,15,06,1, 11.9,1,1, -1.810, 10501.965, 354.608, 52821.686 23/12/21,14:39:46,16,06,1, 11.9,1,1, -1.810, 10501.995, 354.616, 52821.706 23/12/21,14:39:46,17,06,1, 11.9,1,1, -1.810, 10502.001, 354.633, 52821.701 23/12/21,14:39:46,18,06,1, 11.9,1,1, -1.810, 10501.945, 354.631, 52821.675 23/12/21,14:39:46,19,06,1, 11.9,1,1, -1.810, 10501.965, 354.637, 52821.710 23/12/21,14:39:47,00,06,1, 11.9,1,1, -1.813, 10501.959, 354.637, 52821.710 23/12/21,14:39:47,01,06,1, 11.9,1,1, -1.813, 10501.960, 354.642, 52821.691 23/12/21,14:39:47,02,06,1, 11.9,1,1, -1.813, 10501.954, 354.637, 52821.710 23/12/21,14:39:47,03,06,1, 11.9,1,1, -1.813, 10501.960, 354.644, 52821.703 23/12/21,14:39:47,04,06,1, 11.9,1,1, -1.813, 10501.967, 354.614, 52821.701 23/12/21,14:39:47,05,06,1, 11.9,1,1, -1.813, 10501.956, 354.635, 52821.726 23/12/21,14:39:47,06,06,1, 11.9,1,1, -1.813, 10501.947, 354.661, 52821.692 23/12/21,14:39:47,07,06,1, 11.9,1,1, -1.813, 10501.952, 354.649, 52821.709 23/12/21,14:39:47,08,06,1, 11.9,1,1, -1.813, 10501.959, 354.649, 52821.696 23/12/21,14:39:47,09,06,1, 11.9,1,1, -1.813, 10501.960, 354.641, 52821.736 23/12/21,14:39:47,10,06,1, 11.9,1,1, -1.813, 10501.941, 354.633, 52821.734 23/12/21,14:39:47,11,06,1, 11.9,1,1, -1.813, 10501.932, 354.639, 52821.685 23/12/21,14:39:47,12,06,1, 11.9,1,1, -1.813, 10501.947, 354.647, 52821.711 23/12/21,14:39:47,13,06,1, 11.9,1,1, -1.813, 10501.964, 354.633, 52821.723 23/12/21,14:39:47,14,06,1, 11.9,1,1, -1.813, 10501.933, 354.655, 52821.721 23/12/21,14:39:47,15,06,1, 11.9,1,1, -1.813, 10501.946, 354.667, 52821.709 23/12/21,14:39:47,16,06,1, 11.9,1,1, -1.813, 10501.947, 354.645, 52821.733 23/12/21,14:39:47,17,06,1, 11.9,1,1, -1.813, 10501.947, 354.626, 52821.724 23/12/21,14:39:47,18,06,1, 11.9,1,1, -1.813, 10501.915, 354.622, 52821.706 23/12/21,14:39:47,19,06,1, 11.9,1,1, -1.813, 10501.932, 354.642, 52821.723 23/12/21,14:39:48,00,07,1, 11.9,1,1, -1.811, 10501.926, 354.642, 52821.723 23/12/21,14:39:48,01,07,1, 11.9,1,1, -1.811, 10501.952, 354.653, 52821.719 23/12/21,14:39:48,02,07,1, 11.9,1,1, -1.811, 10501.934, 354.644, 52821.715 23/12/21,14:39:48,03,07,1, 11.9,1,1, -1.811, 10501.957, 354.641, 52821.725 23/12/21,14:39:48,04,07,1, 11.9,1,1, -1.811, 10501.961, 354.638, 52821.732 23/12/21,14:39:48,05,07,1, 11.9,1,1, -1.811, 10501.908, 354.635, 52821.738 23/12/21,14:39:48,06,07,1, 11.9,1,1, -1.811, 10501.914, 354.639, 52821.731 23/12/21,14:39:48,07,07,1, 11.9,1,1, -1.811, 10501.915, 354.632, 52821.730 23/12/21,14:39:48,08,07,1, 11.9,1,1, -1.811, 10501.904, 354.653, 52821.720 23/12/21,14:39:48,09,07,1, 11.9,1,1, -1.811, 10501.918, 354.632, 52821.685 23/12/21,14:39:48,10,07,1, 11.9,1,1, -1.811, 10501.917, 354.626, 52821.688 23/12/21,14:39:48,11,07,1, 11.9,1,1, -1.811, 10501.924, 354.634, 52821.703 23/12/21,14:39:48,12,07,1, 11.9,1,1, -1.811, 10501.916, 354.631, 52821.682 23/12/21,14:39:48,13,07,1, 11.9,1,1, -1.811, 10501.901, 354.658, 52821.699 23/12/21,14:39:48,14,07,1, 11.9,1,1, -1.811, 10501.906, 354.664, 52821.720 23/12/21,14:39:48,15,07,1, 11.9,1,1, -1.811, 10501.907, 354.643, 52821.682 23/12/21,14:39:48,16,07,1, 11.9,1,1, -1.811, 10501.905, 354.653, 52821.706 23/12/21,14:39:48,17,07,1, 11.9,1,1, -1.811, 10501.901, 354.680, 52821.698 23/12/21,14:39:48,18,07,1, 11.9,1,1, -1.811, 10501.925, 354.654, 52821.720 23/12/21,14:39:48,19,07,1, 11.9,1,1, -1.811, 10501.897, 354.660, 52821.709 23/12/21,14:39:49,00,07,1, 11.8,1,1, -1.811, 10501.893, 354.660, 52821.709 23/12/21,14:39:49,01,07,1, 11.8,1,1, -1.811, 10501.890, 354.649, 52821.696 23/12/21,14:39:49,02,07,1, 11.8,1,1, -1.811, 10501.886, 354.675, 52821.689 23/12/21,14:39:49,03,07,1, 11.8,1,1, -1.811, 10501.886, 354.669, 52821.710 23/12/21,14:39:49,04,07,1, 11.8,1,1, -1.811, 10501.891, 354.659, 52821.708 23/12/21,14:39:49,05,07,1, 11.8,1,1, -1.811, 10501.877, 354.665, 52821.710 23/12/21,14:39:49,06,07,1, 11.8,1,1, -1.811, 10501.877, 354.660, 52821.725 23/12/21,14:39:49,07,07,1, 11.8,1,1, -1.811, 10501.859, 354.675, 52821.713 23/12/21,14:39:49,08,07,1, 11.8,1,1, -1.811, 10501.873, 354.669, 52821.703 23/12/21,14:39:49,09,07,1, 11.8,1,1, -1.811, 10501.863, 354.658, 52821.700 23/12/21,14:39:49,10,07,1, 11.8,1,1, -1.811, 10501.905, 354.672, 52821.714 23/12/21,14:39:49,11,07,1, 11.8,1,1, -1.811, 10501.883, 354.644, 52821.670 23/12/21,14:39:49,12,07,1, 11.8,1,1, -1.811, 10501.902, 354.662, 52821.697 23/12/21,14:39:49,13,07,1, 11.8,1,1, -1.811, 10501.893, 354.640, 52821.709 23/12/21,14:39:49,14,07,1, 11.8,1,1, -1.811, 10501.881, 354.672, 52821.704 23/12/21,14:39:49,15,07,1, 11.8,1,1, -1.811, 10501.880, 354.679, 52821.727 23/12/21,14:39:49,16,07,1, 11.8,1,1, -1.811, 10501.865, 354.663, 52821.679 23/12/21,14:39:49,17,07,1, 11.8,1,1, -1.811, 10501.857, 354.682, 52821.689 23/12/21,14:39:49,18,07,1, 11.8,1,1, -1.811, 10501.870, 354.687, 52821.709 23/12/21,14:39:49,19,07,1, 11.8,1,1, -1.811, 10501.861, 354.687, 52821.684 23/12/21,14:39:50,00,07,1, 12.0,1,1, -1.810, 10501.859, 354.687, 52821.684 23/12/21,14:39:50,01,07,1, 12.0,1,1, -1.810, 10501.878, 354.667, 52821.707 23/12/21,14:39:50,02,07,1, 12.0,1,1, -1.810, 10501.877, 354.691, 52821.734 23/12/21,14:39:50,03,07,1, 12.0,1,1, -1.810, 10501.859, 354.677, 52821.683 23/12/21,14:39:50,04,07,1, 12.0,1,1, -1.810, 10501.873, 354.690, 52821.725 23/12/21,14:39:50,05,07,1, 12.0,1,1, -1.810, 10501.853, 354.690, 52821.737 23/12/21,14:39:50,06,07,1, 12.0,1,1, -1.810, 10501.857, 354.665, 52821.709 23/12/21,14:39:50,07,07,1, 12.0,1,1, -1.810, 10501.877, 354.647, 52821.687 23/12/21,14:39:50,08,07,1, 12.0,1,1, -1.810, 10501.864, 354.648, 52821.697 23/12/21,14:39:50,09,07,1, 12.0,1,1, -1.810, 10501.852, 354.678, 52821.732 23/12/21,14:39:50,10,07,1, 12.0,1,1, -1.810, 10501.852, 354.673, 52821.717 23/12/21,14:39:50,11,07,1, 12.0,1,1, -1.810, 10501.852, 354.678, 52821.694 23/12/21,14:39:50,12,07,1, 12.0,1,1, -1.810, 10501.849, 354.667, 52821.728 23/12/21,14:39:50,13,07,1, 12.0,1,1, -1.810, 10501.831, 354.668, 52821.742 23/12/21,14:39:50,14,07,1, 12.0,1,1, -1.810, 10501.843, 354.673, 52821.716 23/12/21,14:39:50,15,07,1, 12.0,1,1, -1.810, 10501.834, 354.660, 52821.671 23/12/21,14:39:50,16,07,1, 12.0,1,1, -1.810, 10501.844, 354.666, 52821.709 23/12/21,14:39:50,17,07,1, 12.0,1,1, -1.810, 10501.821, 354.670, 52821.723 23/12/21,14:39:50,18,07,1, 12.0,1,1, -1.810, 10501.825, 354.669, 52821.700 23/12/21,14:39:50,19,07,1, 12.0,1,1, -1.810, 10501.826, 354.664, 52821.722 23/12/21,14:39:51,00,07,1, 11.9,1,1, -1.811, 10501.817, 354.664, 52821.722 23/12/21,14:39:51,01,07,1, 11.9,1,1, -1.811, 10501.840, 354.678, 52821.740 23/12/21,14:39:51,02,07,1, 11.9,1,1, -1.811, 10501.827, 354.683, 52821.699 23/12/21,14:39:51,03,07,1, 11.9,1,1, -1.811, 10501.840, 354.685, 52821.686 23/12/21,14:39:51,04,07,1, 11.9,1,1, -1.811, 10501.816, 354.693, 52821.727 23/12/21,14:39:51,05,07,1, 11.9,1,1, -1.811, 10501.828, 354.678, 52821.697 23/12/21,14:39:51,06,07,1, 11.9,1,1, -1.811, 10501.822, 354.706, 52821.740 23/12/21,14:39:51,07,07,1, 11.9,1,1, -1.811, 10501.832, 354.654, 52821.695 23/12/21,14:39:51,08,07,1, 11.9,1,1, -1.811, 10501.841, 354.689, 52821.717 23/12/21,14:39:51,09,07,1, 11.9,1,1, -1.811, 10501.841, 354.692, 52821.742 23/12/21,14:39:51,10,07,1, 11.9,1,1, -1.811, 10501.824, 354.688, 52821.739 23/12/21,14:39:51,11,07,1, 11.9,1,1, -1.811, 10501.809, 354.678, 52821.694 23/12/21,14:39:51,12,07,1, 11.9,1,1, -1.811, 10501.815, 354.678, 52821.711 23/12/21,14:39:51,13,07,1, 11.9,1,1, -1.811, 10501.818, 354.658, 52821.746 23/12/21,14:39:51,14,07,1, 11.9,1,1, -1.811, 10501.809, 354.642, 52821.687 23/12/21,14:39:51,15,07,1, 11.9,1,1, -1.811, 10501.814, 354.671, 52821.718 23/12/21,14:39:51,16,07,1, 11.9,1,1, -1.811, 10501.808, 354.687, 52821.734 23/12/21,14:39:51,17,07,1, 11.9,1,1, -1.811, 10501.811, 354.694, 52821.719 23/12/21,14:39:51,18,07,1, 11.9,1,1, -1.811, 10501.781, 354.678, 52821.733 23/12/21,14:39:51,19,07,1, 11.9,1,1, -1.811, 10501.818, 354.699, 52821.732 23/12/21,14:39:52,00,07,1, 11.9,1,1, -1.813, 10501.817, 354.699, 52821.732 23/12/21,14:39:52,01,07,1, 11.9,1,1, -1.813, 10501.800, 354.689, 52821.738 23/12/21,14:39:52,02,07,1, 11.9,1,1, -1.813, 10501.783, 354.696, 52821.726 23/12/21,14:39:52,03,07,1, 11.9,1,1, -1.813, 10501.780, 354.686, 52821.745 23/12/21,14:39:52,04,07,1, 11.9,1,1, -1.813, 10501.786, 354.678, 52821.722 23/12/21,14:39:52,05,07,1, 11.9,1,1, -1.813, 10501.771, 354.680, 52821.709 23/12/21,14:39:52,06,07,1, 11.9,1,1, -1.813, 10501.766, 354.683, 52821.706 23/12/21,14:39:52,07,07,1, 11.9,1,1, -1.813, 10501.781, 354.668, 52821.815 23/12/21,14:39:52,08,07,1, 11.9,1,1, -1.813, 10501.790, 354.670, 52821.751 23/12/21,14:39:52,09,07,1, 11.9,1,1, -1.813, 10501.800, 354.674, 52821.754 23/12/21,14:39:52,10,07,1, 11.9,1,1, -1.813, 10501.785, 354.673, 52821.701 23/12/21,14:39:52,11,07,1, 11.9,1,1, -1.813, 10501.751, 354.686, 52821.736 23/12/21,14:39:52,12,07,1, 11.9,1,1, -1.813, 10501.748, 354.676, 52821.720 23/12/21,14:39:52,13,07,1, 11.9,1,1, -1.813, 10501.774, 354.655, 52821.741 23/12/21,14:39:52,14,07,1, 11.9,1,1, -1.813, 10501.772, 354.672, 52821.780 23/12/21,14:39:52,15,07,1, 11.9,1,1, -1.813, 10501.775, 354.668, 52821.729 23/12/21,14:39:52,16,07,1, 11.9,1,1, -1.813, 10501.786, 354.674, 52821.748 23/12/21,14:39:52,17,07,1, 11.9,1,1, -1.813, 10501.759, 354.702, 52821.714 23/12/21,14:39:52,18,07,1, 11.9,1,1, -1.813, 10501.760, 354.678, 52821.740 23/12/21,14:39:52,19,07,1, 11.9,1,1, -1.813, 10501.779, 354.686, 52821.706 23/12/21,14:39:53,00,07,1, 11.9,1,1, -1.811, 10501.776, 354.686, 52821.706 23/12/21,14:39:53,01,07,1, 11.9,1,1, -1.811, 10501.780, 354.683, 52821.742 23/12/21,14:39:53,02,07,1, 11.9,1,1, -1.811, 10501.774, 354.684, 52821.713 23/12/21,14:39:53,03,07,1, 11.9,1,1, -1.811, 10501.753, 354.699, 52821.704 23/12/21,14:39:53,04,07,1, 11.9,1,1, -1.811, 10501.765, 354.697, 52821.746 23/12/21,14:39:53,05,07,1, 11.9,1,1, -1.811, 10501.753, 354.679, 52821.686 23/12/21,14:39:53,06,07,1, 11.9,1,1, -1.811, 10501.742, 354.681, 52821.739 23/12/21,14:39:53,07,07,1, 11.9,1,1, -1.811, 10501.735, 354.690, 52821.741 23/12/21,14:39:53,08,07,1, 11.9,1,1, -1.811, 10501.749, 354.684, 52821.760 23/12/21,14:39:53,09,07,1, 11.9,1,1, -1.811, 10501.744, 354.695, 52821.718 23/12/21,14:39:53,10,07,1, 11.9,1,1, -1.811, 10501.739, 354.703, 52821.717 23/12/21,14:39:53,11,07,1, 11.9,1,1, -1.811, 10501.764, 354.693, 52821.718 23/12/21,14:39:53,12,07,1, 11.9,1,1, -1.811, 10501.751, 354.696, 52821.757 23/12/21,14:39:53,13,07,1, 11.9,1,1, -1.811, 10501.753, 354.659, 52821.756 23/12/21,14:39:53,14,07,1, 11.9,1,1, -1.811, 10501.759, 354.701, 52821.753 23/12/21,14:39:53,15,07,1, 11.9,1,1, -1.811, 10501.726, 354.690, 52821.711 23/12/21,14:39:53,16,07,1, 11.9,1,1, -1.811, 10501.764, 354.693, 52821.752 23/12/21,14:39:53,17,07,1, 11.9,1,1, -1.811, 10501.725, 354.703, 52821.725 23/12/21,14:39:53,18,07,1, 11.9,1,1, -1.811, 10501.727, 354.718, 52821.751 23/12/21,14:39:53,19,07,1, 11.9,1,1, -1.811, 10501.722, 354.687, 52821.754 23/12/21,14:39:54,00,07,1, 11.8,1,1, -1.813, 10501.717, 354.687, 52821.754 23/12/21,14:39:54,01,07,1, 11.8,1,1, -1.813, 10501.733, 354.689, 52821.765 23/12/21,14:39:54,02,07,1, 11.8,1,1, -1.813, 10501.750, 354.707, 52821.708 23/12/21,14:39:54,03,07,1, 11.8,1,1, -1.813, 10501.750, 354.681, 52821.745 23/12/21,14:39:54,04,07,1, 11.8,1,1, -1.813, 10501.729, 354.684, 52821.751 23/12/21,14:39:54,05,07,1, 11.8,1,1, -1.813, 10501.748, 354.701, 52821.735 23/12/21,14:39:54,06,07,1, 11.8,1,1, -1.813, 10501.737, 354.715, 52821.773 23/12/21,14:39:54,07,07,1, 11.8,1,1, -1.813, 10501.726, 354.698, 52821.786 23/12/21,14:39:54,08,07,1, 11.8,1,1, -1.813, 10501.720, 354.701, 52821.669 23/12/21,14:39:54,09,07,1, 11.8,1,1, -1.813, 10501.714, 354.689, 52821.809 23/12/21,14:39:54,10,07,1, 11.8,1,1, -1.813, 10501.721, 354.682, 52821.747 23/12/21,14:39:54,11,07,1, 11.8,1,1, -1.813, 10501.712, 354.701, 52821.769 23/12/21,14:39:54,12,07,1, 11.8,1,1, -1.813, 10501.698, 354.675, 52821.763 23/12/21,14:39:54,13,07,1, 11.8,1,1, -1.813, 10501.707, 354.696, 52821.755 23/12/21,14:39:54,14,07,1, 11.8,1,1, -1.813, 10501.726, 354.698, 52821.737 23/12/21,14:39:54,15,07,1, 11.8,1,1, -1.813, 10501.730, 354.694, 52821.754 23/12/21,14:39:54,16,07,1, 11.8,1,1, -1.813, 10501.706, 354.712, 52821.770 23/12/21,14:39:54,17,07,1, 11.8,1,1, -1.813, 10501.702, 354.692, 52821.811 23/12/21,14:39:54,18,07,1, 11.8,1,1, -1.813, 10501.717, 354.720, 52821.766 23/12/21,14:39:54,19,07,1, 11.8,1,1, -1.813, 10501.724, 354.697, 52821.773 23/12/21,14:39:55,00,07,1, 11.8,1,1, -1.813, 10501.717, 354.697, 52821.773 23/12/21,14:39:55,01,07,1, 11.8,1,1, -1.813, 10501.697, 354.708, 52821.776 23/12/21,14:39:55,02,07,1, 11.8,1,1, -1.813, 10501.731, 354.701, 52821.723 23/12/21,14:39:55,03,07,1, 11.8,1,1, -1.813, 10501.718, 354.715, 52821.759 23/12/21,14:39:55,04,07,1, 11.8,1,1, -1.813, 10501.688, 354.683, 52821.732 23/12/21,14:39:55,05,07,1, 11.8,1,1, -1.813, 10501.713, 354.702, 52821.722 23/12/21,14:39:55,06,07,1, 11.8,1,1, -1.813, 10501.702, 354.692, 52821.764 23/12/21,14:39:55,07,07,1, 11.8,1,1, -1.813, 10501.700, 354.692, 52821.725 23/12/21,14:39:55,08,07,1, 11.8,1,1, -1.813, 10501.702, 354.706, 52821.754 23/12/21,14:39:55,09,07,1, 11.8,1,1, -1.813, 10501.702, 354.725, 52821.721 23/12/21,14:39:55,10,07,1, 11.8,1,1, -1.813, 10501.694, 354.720, 52821.760 23/12/21,14:39:55,11,07,1, 11.8,1,1, -1.813, 10501.700, 354.704, 52821.784 23/12/21,14:39:55,12,07,1, 11.8,1,1, -1.813, 10501.704, 354.717, 52821.771 23/12/21,14:39:55,13,07,1, 11.8,1,1, -1.813, 10501.686, 354.716, 52821.760 23/12/21,14:39:55,14,07,1, 11.8,1,1, -1.813, 10501.670, 354.706, 52821.697 23/12/21,14:39:55,15,07,1, 11.8,1,1, -1.813, 10501.732, 354.704, 52821.747 23/12/21,14:39:55,16,07,1, 11.8,1,1, -1.813, 10501.692, 354.699, 52821.707 23/12/21,14:39:55,17,07,1, 11.8,1,1, -1.813, 10501.691, 354.700, 52821.754 23/12/21,14:39:55,18,07,1, 11.8,1,1, -1.813, 10501.707, 354.706, 52821.783 23/12/21,14:39:55,19,07,1, 11.8,1,1, -1.813, 10501.701, 354.706, 52821.766 23/12/21,14:39:56,00,08,1, 12.0,1,1, -1.812, 10501.701, 354.706, 52821.766 23/12/21,14:39:56,01,08,1, 12.0,1,1, -1.812, 10501.694, 354.703, 52821.759 23/12/21,14:39:56,02,08,1, 12.0,1,1, -1.812, 10501.655, 354.717, 52821.735 23/12/21,14:39:56,03,08,1, 12.0,1,1, -1.812, 10501.703, 354.725, 52821.788 23/12/21,14:39:56,04,08,1, 12.0,1,1, -1.812, 10501.686, 354.717, 52821.754 23/12/21,14:39:56,05,08,1, 12.0,1,1, -1.812, 10501.703, 354.708, 52821.774 23/12/21,14:39:56,06,08,1, 12.0,1,1, -1.812, 10501.672, 354.718, 52821.773 23/12/21,14:39:56,07,08,1, 12.0,1,1, -1.812, 10501.685, 354.698, 52821.745 23/12/21,14:39:56,08,08,1, 12.0,1,1, -1.812, 10501.677, 354.705, 52821.796 23/12/21,14:39:56,09,08,1, 12.0,1,1, -1.812, 10501.699, 354.693, 52821.818 23/12/21,14:39:56,10,08,1, 12.0,1,1, -1.812, 10501.678, 354.673, 52821.798 23/12/21,14:39:56,11,08,1, 12.0,1,1, -1.812, 10501.705, 354.695, 52821.789 23/12/21,14:39:56,12,08,1, 12.0,1,1, -1.812, 10501.673, 354.701, 52821.765 23/12/21,14:39:56,13,08,1, 12.0,1,1, -1.812, 10501.701, 354.700, 52821.780 23/12/21,14:39:56,14,08,1, 12.0,1,1, -1.812, 10501.650, 354.704, 52821.642 23/12/21,14:39:56,15,08,1, 12.0,1,1, -1.812, 10501.667, 354.718, 52821.831 23/12/21,14:39:56,16,08,1, 12.0,1,1, -1.812, 10501.667, 354.701, 52821.795 23/12/21,14:39:56,17,08,1, 12.0,1,1, -1.812, 10501.673, 354.688, 52821.832 23/12/21,14:39:56,18,08,1, 12.0,1,1, -1.812, 10501.678, 354.694, 52821.775 23/12/21,14:39:56,19,08,1, 12.0,1,1, -1.812, 10501.694, 354.682, 52821.794 23/12/21,14:39:57,00,08,1, 11.9,1,1, -1.813, 10501.692, 354.682, 52821.794 23/12/21,14:39:57,01,08,1, 11.9,1,1, -1.813, 10501.674, 354.699, 52821.797 23/12/21,14:39:57,02,08,1, 11.9,1,1, -1.813, 10501.667, 354.722, 52821.984 23/12/21,14:39:57,03,08,1, 11.9,1,1, -1.813, 10501.679, 354.716, 52821.911 23/12/21,14:39:57,04,08,1, 11.9,1,1, -1.813, 10501.681, 354.710, 52821.950 23/12/21,14:39:57,05,08,1, 11.9,1,1, -1.813, 10501.705, 354.713, 52821.933 23/12/21,14:39:57,06,08,1, 11.9,1,1, -1.813, 10501.700, 354.706, 52821.989 23/12/21,14:39:57,07,08,1, 11.9,1,1, -1.813, 10501.690, 354.724, 52821.937 23/12/21,14:39:57,08,08,1, 11.9,1,1, -1.813, 10501.700, 354.710, 52821.960 23/12/21,14:39:57,09,08,1, 11.9,1,1, -1.813, 10501.680, 354.744, 52821.947 23/12/21,14:39:57,10,08,1, 11.9,1,1, -1.813, 10501.664, 354.734, 52822.048 23/12/21,14:39:57,11,08,1, 11.9,1,1, -1.813, 10501.677, 354.716, 52821.938 23/12/21,14:39:57,12,08,1, 11.9,1,1, -1.813, 10501.655, 354.723, 52821.929 23/12/21,14:39:57,13,08,1, 11.9,1,1, -1.813, 10501.659, 354.708, 52821.936 23/12/21,14:39:57,14,08,1, 11.9,1,1, -1.813, 10501.650, 354.739, 52821.954 23/12/21,14:39:57,15,08,1, 11.9,1,1, -1.813, 10501.670, 354.731, 52821.962 23/12/21,14:39:57,16,08,1, 11.9,1,1, -1.813, 10501.679, 354.726, 52821.982 23/12/21,14:39:57,17,08,1, 11.9,1,1, -1.813, 10501.674, 354.735, 52821.955 23/12/21,14:39:57,18,08,1, 11.9,1,1, -1.813, 10501.694, 354.738, 52821.975 23/12/21,14:39:57,19,08,1, 11.9,1,1, -1.813, 10501.675, 354.728, 52821.964 23/12/21,14:39:58,00,08,1, 11.9,1,1, -1.813, 10501.667, 354.728, 52821.964 23/12/21,14:39:58,01,08,1, 11.9,1,1, -1.813, 10501.694, 354.733, 52821.948 23/12/21,14:39:58,02,08,1, 11.9,1,1, -1.813, 10501.676, 354.738, 52821.933 23/12/21,14:39:58,03,08,1, 11.9,1,1, -1.813, 10501.684, 354.752, 52821.947 23/12/21,14:39:58,04,08,1, 11.9,1,1, -1.813, 10501.679, 354.708, 52821.949 23/12/21,14:39:58,05,08,1, 11.9,1,1, -1.813, 10501.672, 354.739, 52821.949 23/12/21,14:39:58,06,08,1, 11.9,1,1, -1.813, 10501.662, 354.737, 52821.972 23/12/21,14:39:58,07,08,1, 11.9,1,1, -1.813, 10501.679, 354.746, 52821.970 23/12/21,14:39:58,08,08,1, 11.9,1,1, -1.813, 10501.668, 354.737, 52821.963 23/12/21,14:39:58,09,08,1, 11.9,1,1, -1.813, 10501.674, 354.728, 52821.971 23/12/21,14:39:58,10,08,1, 11.9,1,1, -1.813, 10501.642, 354.741, 52821.947 23/12/21,14:39:58,11,08,1, 11.9,1,1, -1.813, 10501.672, 354.748, 52821.941 23/12/21,14:39:58,12,08,1, 11.9,1,1, -1.813, 10501.669, 354.770, 52821.971 23/12/21,14:39:58,13,08,1, 11.9,1,1, -1.813, 10501.676, 354.757, 52821.965 23/12/21,14:39:58,14,08,1, 11.9,1,1, -1.813, 10501.679, 354.723, 52821.949 23/12/21,14:39:58,15,08,1, 11.9,1,1, -1.813, 10501.652, 354.740, 52821.962 23/12/21,14:39:58,16,08,1, 11.9,1,1, -1.813, 10501.662, 354.730, 52821.940 23/12/21,14:39:58,17,08,1, 11.9,1,1, -1.813, 10501.667, 354.725, 52821.948 23/12/21,14:39:58,18,08,1, 11.9,1,1, -1.813, 10501.651, 354.739, 52821.915 23/12/21,14:39:58,19,08,1, 11.9,1,1, -1.813, 10501.647, 354.723, 52821.939 23/12/21,14:39:59,00,08,1, 11.9,1,1, -1.810, 10501.642, 354.723, 52821.939 23/12/21,14:39:59,01,08,1, 11.9,1,1, -1.810, 10501.645, 354.743, 52821.950 23/12/21,14:39:59,02,08,1, 11.9,1,1, -1.810, 10501.673, 354.724, 52821.956 23/12/21,14:39:59,03,08,1, 11.9,1,1, -1.810, 10501.657, 354.747, 52821.941 23/12/21,14:39:59,04,08,1, 11.9,1,1, -1.810, 10501.652, 354.770, 52821.952 23/12/21,14:39:59,05,08,1, 11.9,1,1, -1.810, 10501.672, 354.745, 52821.959 23/12/21,14:39:59,06,08,1, 11.9,1,1, -1.810, 10501.659, 354.762, 52821.971 23/12/21,14:39:59,07,08,1, 11.9,1,1, -1.810, 10501.661, 354.766, 52821.994 23/12/21,14:39:59,08,08,1, 11.9,1,1, -1.810, 10501.647, 354.765, 52821.955 23/12/21,14:39:59,09,08,1, 11.9,1,1, -1.810, 10501.675, 354.720, 52821.933 23/12/21,14:39:59,10,08,1, 11.9,1,1, -1.810, 10501.668, 354.731, 52821.949 23/12/21,14:39:59,11,08,1, 11.9,1,1, -1.810, 10501.666, 354.751, 52821.965 23/12/21,14:39:59,12,08,1, 11.9,1,1, -1.810, 10501.653, 354.760, 52821.951 23/12/21,14:39:59,13,08,1, 11.9,1,1, -1.810, 10501.669, 354.744, 52821.975 23/12/21,14:39:59,14,08,1, 11.9,1,1, -1.810, 10501.672, 354.770, 52821.973 23/12/21,14:39:59,15,08,1, 11.9,1,1, -1.810, 10501.673, 354.744, 52821.969 23/12/21,14:39:59,16,08,1, 11.9,1,1, -1.810, 10501.652, 354.769, 52821.951 23/12/21,14:39:59,17,08,1, 11.9,1,1, -1.810, 10501.708, 354.756, 52821.891 23/12/21,14:39:59,18,08,1, 11.9,1,1, -1.810, 10501.668, 354.741, 52821.742 23/12/21,14:39:59,19,08,1, 11.9,1,1, -1.810, 10501.677, 354.764, 52822.056 23/12/21,14:40:00,00,08,1, 11.9,1,1, -1.810, 10501.676, 354.764, 52822.056 23/12/21,14:40:00,01,08,1, 11.9,1,1, -1.810, 10501.667, 354.760, 52822.025 23/12/21,14:40:00,02,08,1, 11.9,1,1, -1.810, 10501.642, 354.736, 52821.833 23/12/21,14:40:00,03,08,1, 11.9,1,1, -1.810, 10501.671, 354.727, 52821.852 23/12/21,14:40:00,04,08,1, 11.9,1,1, -1.810, 10501.623, 354.705, 52821.862 23/12/21,14:40:00,05,08,1, 11.9,1,1, -1.810, 10501.617, 354.734, 52821.816 23/12/21,14:40:00,06,08,1, 11.9,1,1, -1.810, 10501.637, 354.741, 52821.799 23/12/21,14:40:00,07,08,1, 11.9,1,1, -1.810, 10501.646, 354.737, 52821.830 23/12/21,14:40:00,08,08,1, 11.9,1,1, -1.810, 10501.639, 354.715, 52821.764 23/12/21,14:40:00,09,08,1, 11.9,1,1, -1.810, 10501.667, 354.711, 52821.793 23/12/21,14:40:00,10,08,1, 11.9,1,1, -1.810, 10501.630, 354.724, 52821.826 23/12/21,14:40:00,11,08,1, 11.9,1,1, -1.810, 10501.645, 354.720, 52821.853 23/12/21,14:40:00,12,08,1, 11.9,1,1, -1.810, 10501.643, 354.731, 52821.860 23/12/21,14:40:00,13,08,1, 11.9,1,1, -1.810, 10501.648, 354.740, 52821.840 23/12/21,14:40:00,14,08,1, 11.9,1,1, -1.810, 10501.647, 354.724, 52821.811 23/12/21,14:40:00,15,08,1, 11.9,1,1, -1.810, 10501.618, 354.722, 52821.800 23/12/21,14:40:00,16,08,1, 11.9,1,1, -1.810, 10501.621, 354.729, 52821.832 23/12/21,14:40:00,17,08,1, 11.9,1,1, -1.810, 10501.619, 354.731, 52821.810 23/12/21,14:40:00,18,08,1, 11.9,1,1, -1.810, 10501.633, 354.740, 52821.833 23/12/21,14:40:00,19,08,1, 11.9,1,1, -1.810, 10501.631, 354.724, 52821.788 23/12/21,14:40:01,00,08,1, 11.9,1,1, -1.814, 10501.626, 354.724, 52821.788 23/12/21,14:40:01,01,08,1, 11.9,1,1, -1.814, 10501.618, 354.730, 52821.787 23/12/21,14:40:01,02,08,1, 11.9,1,1, -1.814, 10501.625, 354.728, 52821.751 23/12/21,14:40:01,03,08,1, 11.9,1,1, -1.814, 10501.610, 354.733, 52821.806 23/12/21,14:40:01,04,08,1, 11.9,1,1, -1.814, 10501.616, 354.743, 52821.822 23/12/21,14:40:01,05,08,1, 11.9,1,1, -1.814, 10501.605, 354.740, 52821.826 23/12/21,14:40:01,06,08,1, 11.9,1,1, -1.814, 10501.610, 354.732, 52821.808 23/12/21,14:40:01,07,08,1, 11.9,1,1, -1.814, 10501.591, 354.717, 52821.792 23/12/21,14:40:01,08,08,1, 11.9,1,1, -1.814, 10501.621, 354.740, 52821.776 23/12/21,14:40:01,09,08,1, 11.9,1,1, -1.814, 10501.605, 354.734, 52821.788 23/12/21,14:40:01,10,08,1, 11.9,1,1, -1.814, 10501.622, 354.730, 52821.810 23/12/21,14:40:01,11,08,1, 11.9,1,1, -1.814, 10501.606, 354.717, 52821.818 23/12/21,14:40:01,12,08,1, 11.9,1,1, -1.814, 10501.602, 354.725, 52821.802 23/12/21,14:40:01,13,08,1, 11.9,1,1, -1.814, 10501.614, 354.731, 52821.821 23/12/21,14:40:01,14,08,1, 11.9,1,1, -1.814, 10501.606, 354.743, 52821.798 23/12/21,14:40:01,15,08,1, 11.9,1,1, -1.814, 10501.608, 354.745, 52821.788 23/12/21,14:40:01,16,08,1, 11.9,1,1, -1.814, 10501.591, 354.748, 52821.795 23/12/21,14:40:01,17,08,1, 11.9,1,1, -1.814, 10501.622, 354.745, 52821.864 23/12/21,14:40:01,18,08,1, 11.9,1,1, -1.814, 10501.598, 354.722, 52821.840 23/12/21,14:40:01,19,08,1, 11.9,1,1, -1.814, 10501.608, 354.754, 52821.825 23/12/21,14:40:02,00,08,1, 11.9,1,1, -1.813, 10501.601, 354.754, 52821.825 23/12/21,14:40:02,01,08,1, 11.9,1,1, -1.813, 10501.602, 354.755, 52821.832 23/12/21,14:40:02,02,08,1, 11.9,1,1, -1.813, 10501.605, 354.759, 52821.814 23/12/21,14:40:02,03,08,1, 11.9,1,1, -1.813, 10501.611, 354.765, 52821.838 23/12/21,14:40:02,04,08,1, 11.9,1,1, -1.813, 10501.602, 354.761, 52821.909 23/12/21,14:40:02,05,08,1, 11.9,1,1, -1.813, 10501.588, 354.738, 52821.781 23/12/21,14:40:02,06,08,1, 11.9,1,1, -1.813, 10501.601, 354.749, 52821.812 23/12/21,14:40:02,07,08,1, 11.9,1,1, -1.813, 10501.629, 354.742, 52821.808 23/12/21,14:40:02,08,08,1, 11.9,1,1, -1.813, 10501.596, 354.761, 52821.817 23/12/21,14:40:02,09,08,1, 11.9,1,1, -1.813, 10501.606, 354.768, 52821.848 23/12/21,14:40:02,10,08,1, 11.9,1,1, -1.813, 10501.608, 354.749, 52821.815 23/12/21,14:40:02,11,08,1, 11.9,1,1, -1.813, 10501.608, 354.751, 52821.807 23/12/21,14:40:02,12,08,1, 11.9,1,1, -1.813, 10501.610, 354.773, 52821.801 23/12/21,14:40:02,13,08,1, 11.9,1,1, -1.813, 10501.613, 354.768, 52821.826 23/12/21,14:40:02,14,08,1, 11.9,1,1, -1.813, 10501.600, 354.755, 52821.833 23/12/21,14:40:02,15,08,1, 11.9,1,1, -1.813, 10501.604, 354.742, 52821.806 23/12/21,14:40:02,16,08,1, 11.9,1,1, -1.813, 10501.587, 354.753, 52821.802 23/12/21,14:40:02,17,08,1, 11.9,1,1, -1.813, 10501.608, 354.747, 52821.852 23/12/21,14:40:02,18,08,1, 11.9,1,1, -1.813, 10501.587, 354.755, 52821.807 23/12/21,14:40:02,19,08,1, 11.9,1,1, -1.813, 10501.595, 354.751, 52821.803 23/12/21,14:40:03,00,08,1, 11.9,1,1, -1.812, 10501.592, 354.751, 52821.803 23/12/21,14:40:03,01,08,1, 11.9,1,1, -1.812, 10501.582, 354.752, 52821.813 23/12/21,14:40:03,02,08,1, 11.9,1,1, -1.812, 10501.591, 354.746, 52821.811 23/12/21,14:40:03,03,08,1, 11.9,1,1, -1.812, 10501.578, 354.757, 52821.832 23/12/21,14:40:03,04,08,1, 11.9,1,1, -1.812, 10501.598, 354.744, 52821.847 23/12/21,14:40:03,05,08,1, 11.9,1,1, -1.812, 10501.577, 354.745, 52821.800 23/12/21,14:40:03,06,08,1, 11.9,1,1, -1.812, 10501.572, 354.747, 52821.782 23/12/21,14:40:03,07,08,1, 11.9,1,1, -1.812, 10501.572, 354.752, 52821.820 23/12/21,14:40:03,08,08,1, 11.9,1,1, -1.812, 10501.580, 354.777, 52821.826 23/12/21,14:40:03,09,08,1, 11.9,1,1, -1.812, 10501.572, 354.773, 52821.828 23/12/21,14:40:03,10,08,1, 11.9,1,1, -1.812, 10501.571, 354.761, 52821.821 23/12/21,14:40:03,11,08,1, 11.9,1,1, -1.812, 10501.560, 354.767, 52821.818 23/12/21,14:40:03,12,08,1, 11.9,1,1, -1.812, 10501.575, 354.770, 52821.811 23/12/21,14:40:03,13,08,1, 11.9,1,1, -1.812, 10501.554, 354.780, 52821.802 23/12/21,14:40:03,14,08,1, 11.9,1,1, -1.812, 10501.586, 354.762, 52821.866 23/12/21,14:40:03,15,08,1, 11.9,1,1, -1.812, 10501.571, 354.764, 52821.842 23/12/21,14:40:03,16,08,1, 11.9,1,1, -1.812, 10501.557, 354.753, 52821.776 23/12/21,14:40:03,17,08,1, 11.9,1,1, -1.812, 10501.579, 354.758, 52821.787 23/12/21,14:40:03,18,08,1, 11.9,1,1, -1.812, 10501.557, 354.756, 52821.822 23/12/21,14:40:03,19,08,1, 11.9,1,1, -1.812, 10501.552, 354.755, 52821.809 23/12/21,14:40:04,00,08,1, 11.9,1,1, -1.812, 10501.550, 354.755, 52821.809 23/12/21,14:40:04,01,08,1, 11.9,1,1, -1.812, 10501.565, 354.777, 52821.838 23/12/21,14:40:04,02,08,1, 11.9,1,1, -1.812, 10501.581, 354.766, 52821.856 23/12/21,14:40:04,03,08,1, 11.9,1,1, -1.812, 10501.544, 354.766, 52821.810 23/12/21,14:40:04,04,08,1, 11.9,1,1, -1.812, 10501.563, 354.775, 52821.831 23/12/21,14:40:04,05,08,1, 11.9,1,1, -1.812, 10501.559, 354.773, 52821.813 23/12/21,14:40:04,06,08,1, 11.9,1,1, -1.812, 10501.560, 354.785, 52821.808 23/12/21,14:40:04,07,08,1, 11.9,1,1, -1.812, 10501.545, 354.760, 52821.818 23/12/21,14:40:04,08,08,1, 11.9,1,1, -1.812, 10501.556, 354.782, 52821.839 23/12/21,14:40:04,09,08,1, 11.9,1,1, -1.812, 10501.534, 354.777, 52821.799 23/12/21,14:40:04,10,08,1, 11.9,1,1, -1.812, 10501.548, 354.773, 52821.850 23/12/21,14:40:04,11,08,1, 11.9,1,1, -1.812, 10501.529, 354.776, 52821.823 23/12/21,14:40:04,12,08,1, 11.9,1,1, -1.812, 10501.562, 354.782, 52821.846 23/12/21,14:40:04,13,08,1, 11.9,1,1, -1.812, 10501.550, 354.784, 52821.819 23/12/21,14:40:04,14,08,1, 11.9,1,1, -1.812, 10501.528, 354.769, 52821.797 23/12/21,14:40:04,15,08,1, 11.9,1,1, -1.812, 10501.555, 354.776, 52821.851 23/12/21,14:40:04,16,08,1, 11.9,1,1, -1.812, 10501.515, 354.780, 52821.829 23/12/21,14:40:04,17,08,1, 11.9,1,1, -1.812, 10501.535, 354.789, 52821.819 23/12/21,14:40:04,18,08,1, 11.9,1,1, -1.812, 10501.530, 354.778, 52821.807 23/12/21,14:40:04,19,08,1, 11.9,1,1, -1.812, 10501.537, 354.785, 52821.836 23/12/21,14:40:05,00,08,1, 11.9,1,1, -1.814, 10501.534, 354.785, 52821.836 23/12/21,14:40:05,01,08,1, 11.9,1,1, -1.814, 10501.528, 354.802, 52821.805 23/12/21,14:40:05,02,08,1, 11.9,1,1, -1.814, 10501.508, 354.802, 52821.925 23/12/21,14:40:05,03,08,1, 11.9,1,1, -1.814, 10501.518, 354.793, 52821.969 23/12/21,14:40:05,04,08,1, 11.9,1,1, -1.814, 10501.517, 354.787, 52821.830 23/12/21,14:40:05,05,08,1, 11.9,1,1, -1.814, 10501.508, 354.790, 52821.820 23/12/21,14:40:05,06,08,1, 11.9,1,1, -1.814, 10501.524, 354.780, 52821.784 23/12/21,14:40:05,07,08,1, 11.9,1,1, -1.814, 10501.511, 354.783, 52821.777 23/12/21,14:40:05,08,08,1, 11.9,1,1, -1.814, 10501.525, 354.797, 52821.797 23/12/21,14:40:05,09,08,1, 11.9,1,1, -1.814, 10501.521, 354.789, 52821.815 23/12/21,14:40:05,10,08,1, 11.9,1,1, -1.814, 10501.512, 354.793, 52821.833 23/12/21,14:40:05,11,08,1, 11.9,1,1, -1.814, 10501.525, 354.788, 52821.805 23/12/21,14:40:05,12,08,1, 11.9,1,1, -1.814, 10501.523, 354.769, 52821.817 23/12/21,14:40:05,13,08,1, 11.9,1,1, -1.814, 10501.506, 354.789, 52821.819 23/12/21,14:40:05,14,08,1, 11.9,1,1, -1.814, 10501.532, 354.785, 52821.837 23/12/21,14:40:05,15,08,1, 11.9,1,1, -1.814, 10501.515, 354.787, 52821.840 23/12/21,14:40:05,16,08,1, 11.9,1,1, -1.814, 10501.515, 354.796, 52821.828 23/12/21,14:40:05,17,08,1, 11.9,1,1, -1.814, 10501.510, 354.788, 52821.831 23/12/21,14:40:05,18,08,1, 11.9,1,1, -1.814, 10501.497, 354.775, 52821.842 23/12/21,14:40:05,19,08,1, 11.9,1,1, -1.814, 10501.517, 354.788, 52821.833 23/12/21,14:40:06,00,08,1, 11.8,1,1, -1.812, 10501.509, 354.788, 52821.833 23/12/21,14:40:06,01,08,1, 11.8,1,1, -1.812, 10501.495, 354.784, 52821.831 23/12/21,14:40:06,02,08,1, 11.8,1,1, -1.812, 10501.499, 354.779, 52821.821 23/12/21,14:40:06,03,08,1, 11.8,1,1, -1.812, 10501.522, 354.786, 52821.823 23/12/21,14:40:06,04,08,1, 11.8,1,1, -1.812, 10501.499, 354.795, 52821.841 23/12/21,14:40:06,05,08,1, 11.8,1,1, -1.812, 10501.483, 354.792, 52821.799 23/12/21,14:40:06,06,08,1, 11.8,1,1, -1.812, 10501.514, 354.780, 52821.808 23/12/21,14:40:06,07,08,1, 11.8,1,1, -1.812, 10501.495, 354.804, 52821.832 23/12/21,14:40:06,08,08,1, 11.8,1,1, -1.812, 10501.500, 354.806, 52821.794 23/12/21,14:40:06,09,08,1, 11.8,1,1, -1.812, 10501.522, 354.813, 52821.805 23/12/21,14:40:06,10,08,1, 11.8,1,1, -1.812, 10501.486, 354.790, 52821.784 23/12/21,14:40:06,11,08,1, 11.8,1,1, -1.812, 10501.504, 354.812, 52821.819 23/12/21,14:40:06,12,08,1, 11.8,1,1, -1.812, 10501.510, 354.799, 52821.810 23/12/21,14:40:06,13,08,1, 11.8,1,1, -1.812, 10501.500, 354.801, 52821.834 23/12/21,14:40:06,14,08,1, 11.8,1,1, -1.812, 10501.470, 354.797, 52821.814 23/12/21,14:40:06,15,08,1, 11.8,1,1, -1.812, 10501.467, 354.792, 52821.795 23/12/21,14:40:06,16,08,1, 11.8,1,1, -1.812, 10501.474, 354.781, 52821.810 23/12/21,14:40:06,17,08,1, 11.8,1,1, -1.812, 10501.479, 354.796, 52821.846 23/12/21,14:40:06,18,08,1, 11.8,1,1, -1.812, 10501.486, 354.801, 52821.808 23/12/21,14:40:06,19,08,1, 11.8,1,1, -1.812, 10501.511, 354.817, 52821.794 23/12/21,14:40:07,00,08,1, 11.9,1,1, -1.813, 10501.509, 354.817, 52821.794 23/12/21,14:40:07,01,08,1, 11.9,1,1, -1.813, 10501.489, 354.815, 52821.849 23/12/21,14:40:07,02,08,1, 11.9,1,1, -1.813, 10501.473, 354.808, 52821.816 23/12/21,14:40:07,03,08,1, 11.9,1,1, -1.813, 10501.501, 354.831, 52821.831 23/12/21,14:40:07,04,08,1, 11.9,1,1, -1.813, 10501.491, 354.808, 52821.865 23/12/21,14:40:07,05,08,1, 11.9,1,1, -1.813, 10501.480, 354.817, 52821.884 23/12/21,14:40:07,06,08,1, 11.9,1,1, -1.813, 10501.486, 354.821, 52821.869 23/12/21,14:40:07,07,08,1, 11.9,1,1, -1.813, 10501.474, 354.840, 52821.867 23/12/21,14:40:07,08,08,1, 11.9,1,1, -1.813, 10501.506, 354.798, 52821.855 23/12/21,14:40:07,09,08,1, 11.9,1,1, -1.813, 10501.498, 354.816, 52821.863 23/12/21,14:40:07,10,08,1, 11.9,1,1, -1.813, 10501.463, 354.799, 52821.821 23/12/21,14:40:07,11,08,1, 11.9,1,1, -1.813, 10501.500, 354.821, 52821.995 23/12/21,14:40:07,12,08,1, 11.9,1,1, -1.813, 10501.471, 354.821, 52821.822 23/12/21,14:40:07,13,08,1, 11.9,1,1, -1.813, 10501.442, 354.827, 52821.895 23/12/21,14:40:07,14,08,1, 11.9,1,1, -1.813, 10501.463, 354.831, 52821.850 23/12/21,14:40:07,15,08,1, 11.9,1,1, -1.813, 10501.465, 354.813, 52821.861 23/12/21,14:40:07,16,08,1, 11.9,1,1, -1.813, 10501.478, 354.822, 52821.869 23/12/21,14:40:07,17,08,1, 11.9,1,1, -1.813, 10501.475, 354.830, 52821.884 23/12/21,14:40:07,18,08,1, 11.9,1,1, -1.813, 10501.471, 354.808, 52821.868 23/12/21,14:40:07,19,08,1, 11.9,1,1, -1.813, 10501.476, 354.811, 52821.882 23/12/21,14:40:08,00,08,1, 11.9,1,1, -1.812, 10501.475, 354.811, 52821.882 23/12/21,14:40:08,01,08,1, 11.9,1,1, -1.812, 10501.482, 354.850, 52821.902 23/12/21,14:40:08,02,08,1, 11.9,1,1, -1.812, 10501.454, 354.820, 52821.848 23/12/21,14:40:08,03,08,1, 11.9,1,1, -1.812, 10501.469, 354.843, 52821.869 23/12/21,14:40:08,04,08,1, 11.9,1,1, -1.812, 10501.467, 354.827, 52821.829 23/12/21,14:40:08,05,08,1, 11.9,1,1, -1.812, 10501.466, 354.818, 52821.858 23/12/21,14:40:08,06,08,1, 11.9,1,1, -1.812, 10501.453, 354.824, 52821.868 23/12/21,14:40:08,07,08,1, 11.9,1,1, -1.812, 10501.440, 354.827, 52821.875 23/12/21,14:40:08,08,08,1, 11.9,1,1, -1.812, 10501.451, 354.826, 52821.837 23/12/21,14:40:08,09,08,1, 11.9,1,1, -1.812, 10501.464, 354.819, 52821.847 23/12/21,14:40:08,10,08,1, 11.9,1,1, -1.812, 10501.467, 354.832, 52821.873 23/12/21,14:40:08,11,08,1, 11.9,1,1, -1.812, 10501.455, 354.844, 52821.895 23/12/21,14:40:08,12,08,1, 11.9,1,1, -1.812, 10501.468, 354.828, 52821.887 23/12/21,14:40:08,13,08,1, 11.9,1,1, -1.812, 10501.469, 354.807, 52821.864 23/12/21,14:40:08,14,08,1, 11.9,1,1, -1.812, 10501.443, 354.842, 52821.862 23/12/21,14:40:08,15,08,1, 11.9,1,1, -1.812, 10501.459, 354.834, 52821.823 23/12/21,14:40:08,16,08,1, 11.9,1,1, -1.812, 10501.445, 354.833, 52821.859 23/12/21,14:40:08,17,08,1, 11.9,1,1, -1.812, 10501.460, 354.839, 52821.857 23/12/21,14:40:08,18,08,1, 11.9,1,1, -1.812, 10501.462, 354.828, 52821.878 23/12/21,14:40:08,19,08,1, 11.9,1,1, -1.812, 10501.465, 354.826, 52821.858 23/12/21,14:40:09,00,08,1, 11.9,1,1, -1.814, 10501.459, 354.826, 52821.858 23/12/21,14:40:09,01,08,1, 11.9,1,1, -1.814, 10501.450, 354.826, 52821.855 23/12/21,14:40:09,02,08,1, 11.9,1,1, -1.814, 10501.450, 354.836, 52821.891 23/12/21,14:40:09,03,08,1, 11.9,1,1, -1.814, 10501.461, 354.837, 52821.855 23/12/21,14:40:09,04,08,1, 11.9,1,1, -1.814, 10501.456, 354.849, 52821.871 23/12/21,14:40:09,05,08,1, 11.9,1,1, -1.814, 10501.465, 354.845, 52821.856 23/12/21,14:40:09,06,08,1, 11.9,1,1, -1.814, 10501.438, 354.821, 52821.862 23/12/21,14:40:09,07,08,1, 11.9,1,1, -1.814, 10501.454, 354.855, 52821.914 23/12/21,14:40:09,08,08,1, 11.9,1,1, -1.814, 10501.485, 354.852, 52821.910 23/12/21,14:40:09,09,08,1, 11.9,1,1, -1.814, 10501.454, 354.839, 52821.872 23/12/21,14:40:09,10,08,1, 11.9,1,1, -1.814, 10501.457, 354.832, 52821.874 23/12/21,14:40:09,11,08,1, 11.9,1,1, -1.814, 10501.462, 354.815, 52821.883 23/12/21,14:40:09,12,08,1, 11.9,1,1, -1.814, 10501.464, 354.859, 52821.909 23/12/21,14:40:09,13,08,1, 11.9,1,1, -1.814, 10501.447, 354.850, 52821.896 23/12/21,14:40:09,14,08,1, 11.9,1,1, -1.814, 10501.447, 354.835, 52821.912 23/12/21,14:40:09,15,08,1, 11.9,1,1, -1.814, 10501.464, 354.849, 52821.830 23/12/21,14:40:09,16,08,1, 11.9,1,1, -1.814, 10501.453, 354.831, 52821.875 23/12/21,14:40:09,17,08,1, 11.9,1,1, -1.814, 10501.456, 354.864, 52822.322 23/12/21,14:40:09,18,08,1, 11.9,1,1, -1.814, 10501.531, 354.840, 52821.800 23/12/21,14:40:09,19,08,1, 11.9,1,1, -1.814, 10501.480, 354.829, 52821.787 23/12/21,14:40:10,00,08,1, 11.9,1,1, -1.814, 10501.475, 354.829, 52821.787 23/12/21,14:40:10,01,08,1, 11.9,1,1, -1.814, 10501.459, 354.872, 52821.843 23/12/21,14:40:10,02,08,1, 11.9,1,1, -1.814, 10501.437, 354.851, 52821.873 23/12/21,14:40:10,03,08,1, 11.9,1,1, -1.814, 10501.445, 354.843, 52821.890 23/12/21,14:40:10,04,08,1, 11.9,1,1, -1.814, 10501.490, 354.828, 52821.877 23/12/21,14:40:10,05,08,1, 11.9,1,1, -1.814, 10501.457, 354.859, 52821.883 23/12/21,14:40:10,06,08,1, 11.9,1,1, -1.814, 10501.443, 354.850, 52821.898 23/12/21,14:40:10,07,08,1, 11.9,1,1, -1.814, 10501.433, 354.863, 52821.931 23/12/21,14:40:10,08,08,1, 11.9,1,1, -1.814, 10501.449, 354.858, 52821.904 23/12/21,14:40:10,09,08,1, 11.9,1,1, -1.814, 10501.442, 354.852, 52821.870 23/12/21,14:40:10,10,08,1, 11.9,1,1, -1.814, 10501.452, 354.875, 52821.924 23/12/21,14:40:10,11,08,1, 11.9,1,1, -1.814, 10501.445, 354.859, 52821.924 23/12/21,14:40:10,12,08,1, 11.9,1,1, -1.814, 10501.456, 354.877, 52821.919 23/12/21,14:40:10,13,08,1, 11.9,1,1, -1.814, 10501.442, 354.852, 52821.898 23/12/21,14:40:10,14,08,1, 11.9,1,1, -1.814, 10501.450, 354.866, 52821.916 23/12/21,14:40:10,15,08,1, 11.9,1,1, -1.814, 10501.460, 354.841, 52821.815 23/12/21,14:40:10,16,08,1, 11.9,1,1, -1.814, 10501.487, 354.851, 52821.860 23/12/21,14:40:10,17,08,1, 11.9,1,1, -1.814, 10501.473, 354.847, 52821.887 23/12/21,14:40:10,18,08,1, 11.9,1,1, -1.814, 10501.456, 354.841, 52821.923 23/12/21,14:40:10,19,08,1, 11.9,1,1, -1.814, 10501.440, 354.857, 52821.881 23/12/21,14:40:11,00,08,1, 11.9,1,1, -1.815, 10501.434, 354.857, 52821.881 23/12/21,14:40:11,01,08,1, 11.9,1,1, -1.815, 10501.438, 354.841, 52821.939 23/12/21,14:40:11,02,08,1, 11.9,1,1, -1.815, 10501.460, 354.843, 52821.925 23/12/21,14:40:11,03,08,1, 11.9,1,1, -1.815, 10501.459, 354.840, 52821.906 23/12/21,14:40:11,04,08,1, 11.9,1,1, -1.815, 10501.426, 354.871, 52821.954 23/12/21,14:40:11,05,08,1, 11.9,1,1, -1.815, 10501.458, 354.827, 52821.929 23/12/21,14:40:11,06,08,1, 11.9,1,1, -1.815, 10501.457, 354.841, 52821.921 23/12/21,14:40:11,07,08,1, 11.9,1,1, -1.815, 10501.443, 354.844, 52821.908 23/12/21,14:40:11,08,08,1, 11.9,1,1, -1.815, 10501.447, 354.847, 52821.917 23/12/21,14:40:11,09,08,1, 11.9,1,1, -1.815, 10501.440, 354.848, 52821.917 23/12/21,14:40:11,10,08,1, 11.9,1,1, -1.815, 10501.451, 354.867, 52821.915 23/12/21,14:40:11,11,08,1, 11.9,1,1, -1.815, 10501.451, 354.848, 52821.903 23/12/21,14:40:11,12,08,1, 11.9,1,1, -1.815, 10501.428, 354.835, 52821.903 23/12/21,14:40:11,13,08,1, 11.9,1,1, -1.815, 10501.436, 354.839, 52821.926 23/12/21,14:40:11,14,08,1, 11.9,1,1, -1.815, 10501.448, 354.846, 52821.928 23/12/21,14:40:11,15,08,1, 11.9,1,1, -1.815, 10501.435, 354.853, 52821.867 23/12/21,14:40:11,16,08,1, 11.9,1,1, -1.815, 10501.423, 354.847, 52821.893 23/12/21,14:40:11,17,08,1, 11.9,1,1, -1.815, 10501.444, 354.836, 52821.893 23/12/21,14:40:11,18,08,1, 11.9,1,1, -1.815, 10501.420, 354.836, 52821.921 23/12/21,14:40:11,19,08,1, 11.9,1,1, -1.815, 10501.429, 354.839, 52821.906 23/12/21,14:40:12,00,08,1, 11.8,1,1, -1.812, 10501.425, 354.839, 52821.906 23/12/21,14:40:12,01,08,1, 11.8,1,1, -1.812, 10501.419, 354.848, 52821.913 23/12/21,14:40:12,02,08,1, 11.8,1,1, -1.812, 10501.435, 354.838, 52821.948 23/12/21,14:40:12,03,08,1, 11.8,1,1, -1.812, 10501.424, 354.840, 52821.973 23/12/21,14:40:12,04,08,1, 11.8,1,1, -1.812, 10501.429, 354.841, 52821.935 23/12/21,14:40:12,05,08,1, 11.8,1,1, -1.812, 10501.419, 354.848, 52821.952 23/12/21,14:40:12,06,08,1, 11.8,1,1, -1.812, 10501.402, 354.855, 52821.932 23/12/21,14:40:12,07,08,1, 11.8,1,1, -1.812, 10501.414, 354.856, 52821.926 23/12/21,14:40:12,08,08,1, 11.8,1,1, -1.812, 10501.428, 354.841, 52821.944 23/12/21,14:40:12,09,08,1, 11.8,1,1, -1.812, 10501.416, 354.833, 52821.935 23/12/21,14:40:12,10,08,1, 11.8,1,1, -1.812, 10501.434, 354.858, 52821.908 23/12/21,14:40:12,11,08,1, 11.8,1,1, -1.812, 10501.417, 354.865, 52821.891 23/12/21,14:40:12,12,08,1, 11.8,1,1, -1.812, 10501.444, 354.870, 52821.919 23/12/21,14:40:12,13,08,1, 11.8,1,1, -1.812, 10501.430, 354.866, 52821.947 23/12/21,14:40:12,14,08,1, 11.8,1,1, -1.812, 10501.441, 354.851, 52821.935 23/12/21,14:40:12,15,08,1, 11.8,1,1, -1.812, 10501.448, 354.846, 52821.947 23/12/21,14:40:12,16,08,1, 11.8,1,1, -1.812, 10501.426, 354.870, 52821.920 23/12/21,14:40:12,17,08,1, 11.8,1,1, -1.812, 10501.432, 354.835, 52821.887 23/12/21,14:40:12,18,08,1, 11.8,1,1, -1.812, 10501.423, 354.863, 52821.934 23/12/21,14:40:12,19,08,1, 11.8,1,1, -1.812, 10501.420, 354.874, 52821.987 23/12/21,14:40:13,00,08,1, 11.9,1,1, -1.813, 10501.417, 354.874, 52821.987 23/12/21,14:40:13,01,08,1, 11.9,1,1, -1.813, 10501.413, 354.854, 52821.943 23/12/21,14:40:13,02,08,1, 11.9,1,1, -1.813, 10501.429, 354.864, 52821.957 23/12/21,14:40:13,03,08,1, 11.9,1,1, -1.813, 10501.422, 354.889, 52821.940 23/12/21,14:40:13,04,08,1, 11.9,1,1, -1.813, 10501.413, 354.874, 52821.987 23/12/21,14:40:13,05,08,1, 11.9,1,1, -1.813, 10501.411, 354.871, 52821.991 23/12/21,14:40:13,06,08,1, 11.9,1,1, -1.813, 10501.416, 354.870, 52821.954 23/12/21,14:40:13,07,08,1, 11.9,1,1, -1.813, 10501.414, 354.893, 52821.958 23/12/21,14:40:13,08,08,1, 11.9,1,1, -1.813, 10501.443, 354.894, 52821.958 23/12/21,14:40:13,09,08,1, 11.9,1,1, -1.813, 10501.430, 354.886, 52821.937 23/12/21,14:40:13,10,08,1, 11.9,1,1, -1.813, 10501.419, 354.869, 52821.935 23/12/21,14:40:13,11,08,1, 11.9,1,1, -1.813, 10501.411, 354.869, 52821.926 23/12/21,14:40:13,12,08,1, 11.9,1,1, -1.813, 10501.436, 354.873, 52821.959 23/12/21,14:40:13,13,08,1, 11.9,1,1, -1.813, 10501.406, 354.886, 52821.993 23/12/21,14:40:13,14,08,1, 11.9,1,1, -1.813, 10501.400, 354.890, 52821.976 23/12/21,14:40:13,15,08,1, 11.9,1,1, -1.813, 10501.423, 354.888, 52821.972 23/12/21,14:40:13,16,08,1, 11.9,1,1, -1.813, 10501.415, 354.903, 52821.956 23/12/21,14:40:13,17,08,1, 11.9,1,1, -1.813, 10501.414, 354.897, 52821.934 23/12/21,14:40:13,18,08,1, 11.9,1,1, -1.813, 10501.425, 354.891, 52821.927 23/12/21,14:40:13,19,08,1, 11.9,1,1, -1.813, 10501.422, 354.880, 52821.956 23/12/21,14:40:14,00,08,1, 11.9,1,1, -1.815, 10501.417, 354.880, 52821.956 23/12/21,14:40:14,01,08,1, 11.9,1,1, -1.815, 10501.426, 354.848, 52821.838 23/12/21,14:40:14,02,08,1, 11.9,1,1, -1.815, 10501.422, 354.867, 52821.898 23/12/21,14:40:14,03,08,1, 11.9,1,1, -1.815, 10501.407, 354.883, 52821.885 23/12/21,14:40:14,04,08,1, 11.9,1,1, -1.815, 10501.426, 354.885, 52821.931 23/12/21,14:40:14,05,08,1, 11.9,1,1, -1.815, 10501.421, 354.866, 52821.955 23/12/21,14:40:14,06,08,1, 11.9,1,1, -1.815, 10501.428, 354.876, 52822.005 23/12/21,14:40:14,07,08,1, 11.9,1,1, -1.815, 10501.413, 354.905, 52821.933 23/12/21,14:40:14,08,08,1, 11.9,1,1, -1.815, 10501.398, 354.890, 52821.949 23/12/21,14:40:14,09,08,1, 11.9,1,1, -1.815, 10501.423, 354.885, 52821.992 23/12/21,14:40:14,10,08,1, 11.9,1,1, -1.815, 10501.413, 354.895, 52821.912 23/12/21,14:40:14,11,08,1, 11.9,1,1, -1.815, 10501.421, 354.888, 52821.938 23/12/21,14:40:14,12,08,1, 11.9,1,1, -1.815, 10501.419, 354.909, 52821.951 23/12/21,14:40:14,13,08,1, 11.9,1,1, -1.815, 10501.402, 354.897, 52821.936 23/12/21,14:40:14,14,08,1, 11.9,1,1, -1.815, 10501.397, 354.887, 52821.933 23/12/21,14:40:14,15,08,1, 11.9,1,1, -1.815, 10501.424, 354.897, 52821.940 23/12/21,14:40:14,16,08,1, 11.9,1,1, -1.815, 10501.409, 354.882, 52822.005 23/12/21,14:40:14,17,08,1, 11.9,1,1, -1.815, 10501.410, 354.897, 52821.944 23/12/21,14:40:14,18,08,1, 11.9,1,1, -1.815, 10501.414, 354.897, 52821.972 23/12/21,14:40:14,19,08,1, 11.9,1,1, -1.815, 10501.387, 354.898, 52821.991 23/12/21,14:40:15,00,08,1, 11.9,1,1, -1.814, 10501.384, 354.898, 52821.991 23/12/21,14:40:15,01,08,1, 11.9,1,1, -1.814, 10501.422, 354.907, 52821.982 23/12/21,14:40:15,02,08,1, 11.9,1,1, -1.814, 10501.418, 354.899, 52821.955 23/12/21,14:40:15,03,08,1, 11.9,1,1, -1.814, 10501.405, 354.893, 52821.940 23/12/21,14:40:15,04,08,1, 11.9,1,1, -1.814, 10501.423, 354.920, 52821.985 23/12/21,14:40:15,05,08,1, 11.9,1,1, -1.814, 10501.417, 354.910, 52821.980 23/12/21,14:40:15,06,08,1, 11.9,1,1, -1.814, 10501.403, 354.901, 52821.950 23/12/21,14:40:15,07,08,1, 11.9,1,1, -1.814, 10501.408, 354.915, 52821.958 23/12/21,14:40:15,08,08,1, 11.9,1,1, -1.814, 10501.418, 354.894, 52821.976 23/12/21,14:40:15,09,08,1, 11.9,1,1, -1.814, 10501.400, 354.886, 52821.938 23/12/21,14:40:15,10,08,1, 11.9,1,1, -1.814, 10501.404, 354.927, 52821.991 23/12/21,14:40:15,11,08,1, 11.9,1,1, -1.814, 10501.407, 354.894, 52822.015 23/12/21,14:40:15,12,08,1, 11.9,1,1, -1.814, 10501.423, 354.918, 52821.954 23/12/21,14:40:15,13,08,1, 11.9,1,1, -1.814, 10501.420, 354.893, 52821.965 23/12/21,14:40:15,14,08,1, 11.9,1,1, -1.814, 10501.422, 354.902, 52821.910 23/12/21,14:40:15,15,08,1, 11.9,1,1, -1.814, 10501.421, 354.878, 52821.996 23/12/21,14:40:15,16,08,1, 11.9,1,1, -1.814, 10501.427, 354.907, 52822.009 23/12/21,14:40:15,17,08,1, 11.9,1,1, -1.814, 10501.395, 354.893, 52822.008 23/12/21,14:40:15,18,08,1, 11.9,1,1, -1.814, 10501.408, 354.908, 52822.018 23/12/21,14:40:15,19,08,1, 11.9,1,1, -1.814, 10501.407, 354.903, 52821.967 23/12/21,14:40:16,00,08,1, 11.9,1,1, -1.811, 10501.400, 354.903, 52821.967 23/12/21,14:40:16,01,08,1, 11.9,1,1, -1.811, 10501.395, 354.904, 52821.955 23/12/21,14:40:16,02,08,1, 11.9,1,1, -1.811, 10501.409, 354.912, 52821.983 23/12/21,14:40:16,03,08,1, 11.9,1,1, -1.811, 10501.396, 354.905, 52821.998 23/12/21,14:40:16,04,08,1, 11.9,1,1, -1.811, 10501.387, 354.898, 52821.993 23/12/21,14:40:16,05,08,1, 11.9,1,1, -1.811, 10501.404, 354.916, 52822.016 23/12/21,14:40:16,06,08,1, 11.9,1,1, -1.811, 10501.380, 354.898, 52821.849 23/12/21,14:40:16,07,08,1, 11.9,1,1, -1.811, 10501.436, 354.910, 52822.045 23/12/21,14:40:16,08,08,1, 11.9,1,1, -1.811, 10501.420, 354.900, 52821.978 23/12/21,14:40:16,09,08,1, 11.9,1,1, -1.811, 10501.407, 354.926, 52821.994 23/12/21,14:40:16,10,08,1, 11.9,1,1, -1.811, 10501.404, 354.898, 52821.967 23/12/21,14:40:16,11,08,1, 11.9,1,1, -1.811, 10501.405, 354.908, 52821.983 23/12/21,14:40:16,12,08,1, 11.9,1,1, -1.811, 10501.384, 354.890, 52821.978 23/12/21,14:40:16,13,08,1, 11.9,1,1, -1.811, 10501.411, 354.914, 52821.956 23/12/21,14:40:16,14,08,1, 11.9,1,1, -1.811, 10501.375, 354.901, 52821.965 23/12/21,14:40:16,15,08,1, 11.9,1,1, -1.811, 10501.383, 354.912, 52821.978 23/12/21,14:40:16,16,08,1, 11.9,1,1, -1.811, 10501.393, 354.915, 52822.011 23/12/21,14:40:16,17,08,1, 11.9,1,1, -1.811, 10501.398, 354.887, 52821.995 23/12/21,14:40:16,18,08,1, 11.9,1,1, -1.811, 10501.402, 354.893, 52821.958 23/12/21,14:40:16,19,08,1, 11.9,1,1, -1.811, 10501.388, 354.923, 52821.951 23/12/21,14:40:17,00,08,1, 11.9,1,1, -1.814, 10501.384, 354.923, 52821.951 23/12/21,14:40:17,01,08,1, 11.9,1,1, -1.814, 10501.392, 354.919, 52821.958 23/12/21,14:40:17,02,08,1, 11.9,1,1, -1.814, 10501.405, 354.934, 52821.996 23/12/21,14:40:17,03,08,1, 11.9,1,1, -1.814, 10501.388, 354.919, 52821.998 23/12/21,14:40:17,04,08,1, 11.9,1,1, -1.814, 10501.399, 354.927, 52821.982 23/12/21,14:40:17,05,08,1, 11.9,1,1, -1.814, 10501.399, 354.921, 52822.000 23/12/21,14:40:17,06,08,1, 11.9,1,1, -1.814, 10501.398, 354.903, 52822.012 23/12/21,14:40:17,07,08,1, 11.9,1,1, -1.814, 10501.395, 354.900, 52821.999 23/12/21,14:40:17,08,08,1, 11.9,1,1, -1.814, 10501.393, 354.905, 52821.983 23/12/21,14:40:17,09,08,1, 11.9,1,1, -1.814, 10501.396, 354.879, 52821.971 23/12/21,14:40:17,10,08,1, 11.9,1,1, -1.814, 10501.421, 354.877, 52822.001 23/12/21,14:40:17,11,08,1, 11.9,1,1, -1.814, 10501.379, 354.894, 52821.996 23/12/21,14:40:17,12,08,1, 11.9,1,1, -1.814, 10501.403, 354.873, 52821.985 23/12/21,14:40:17,13,08,1, 11.9,1,1, -1.814, 10501.406, 354.875, 52821.951 23/12/21,14:40:17,14,08,1, 11.9,1,1, -1.814, 10501.387, 354.915, 52821.971 23/12/21,14:40:17,15,08,1, 11.9,1,1, -1.814, 10501.397, 354.911, 52822.004 23/12/21,14:40:17,16,08,1, 11.9,1,1, -1.814, 10501.389, 354.919, 52821.992 23/12/21,14:40:17,17,08,1, 11.9,1,1, -1.814, 10501.390, 354.927, 52821.982 23/12/21,14:40:17,18,08,1, 11.9,1,1, -1.814, 10501.387, 354.910, 52821.931 23/12/21,14:40:17,19,08,1, 11.9,1,1, -1.814, 10501.393, 354.912, 52822.005 23/12/21,14:40:18,00,08,1, 11.9,1,1, -1.815, 10501.392, 354.912, 52822.005 23/12/21,14:40:18,01,08,1, 11.9,1,1, -1.815, 10501.354, 354.921, 52821.960 23/12/21,14:40:18,02,08,1, 11.9,1,1, -1.815, 10501.368, 354.882, 52821.980 23/12/21,14:40:18,03,08,1, 11.9,1,1, -1.815, 10501.384, 354.924, 52821.969 23/12/21,14:40:18,04,08,1, 11.9,1,1, -1.815, 10501.376, 354.920, 52821.971 23/12/21,14:40:18,05,08,1, 11.9,1,1, -1.815, 10501.390, 354.945, 52821.959 23/12/21,14:40:18,06,08,1, 11.9,1,1, -1.815, 10501.386, 354.920, 52821.977 23/12/21,14:40:18,07,08,1, 11.9,1,1, -1.815, 10501.361, 354.915, 52821.950 23/12/21,14:40:18,08,08,1, 11.9,1,1, -1.815, 10501.380, 354.922, 52821.943 23/12/21,14:40:18,09,08,1, 11.9,1,1, -1.815, 10501.385, 354.905, 52821.955 23/12/21,14:40:18,10,08,1, 11.9,1,1, -1.815, 10501.386, 354.918, 52821.978 23/12/21,14:40:18,11,08,1, 11.9,1,1, -1.815, 10501.388, 354.906, 52821.972 23/12/21,14:40:18,12,08,1, 11.9,1,1, -1.815, 10501.369, 354.925, 52821.984 23/12/21,14:40:18,13,08,1, 11.9,1,1, -1.815, 10501.379, 354.907, 52822.017 23/12/21,14:40:18,14,08,1, 11.9,1,1, -1.815, 10501.381, 354.919, 52821.995 23/12/21,14:40:18,15,08,1, 11.9,1,1, -1.815, 10501.396, 354.909, 52821.976 23/12/21,14:40:18,16,08,1, 11.9,1,1, -1.815, 10501.394, 354.905, 52822.021 23/12/21,14:40:18,17,08,1, 11.9,1,1, -1.815, 10501.390, 354.905, 52821.961 23/12/21,14:40:18,18,08,1, 11.9,1,1, -1.815, 10501.388, 354.927, 52822.015 23/12/21,14:40:18,19,08,1, 11.9,1,1, -1.815, 10501.409, 354.917, 52821.988 23/12/21,14:40:19,00,08,1, 12.0,1,1, -1.813, 10501.409, 354.917, 52821.988 23/12/21,14:40:19,01,08,1, 12.0,1,1, -1.813, 10501.394, 354.904, 52822.013 23/12/21,14:40:19,02,08,1, 12.0,1,1, -1.813, 10501.396, 354.912, 52821.996 23/12/21,14:40:19,03,08,1, 12.0,1,1, -1.813, 10501.403, 354.902, 52822.046 23/12/21,14:40:19,04,08,1, 12.0,1,1, -1.813, 10501.380, 354.907, 52822.017 23/12/21,14:40:19,05,08,1, 12.0,1,1, -1.813, 10501.397, 354.903, 52822.000 23/12/21,14:40:19,06,08,1, 12.0,1,1, -1.813, 10501.384, 354.893, 52822.030 23/12/21,14:40:19,07,08,1, 12.0,1,1, -1.813, 10501.359, 354.907, 52822.009 23/12/21,14:40:19,08,08,1, 12.0,1,1, -1.813, 10501.406, 354.909, 52822.008 23/12/21,14:40:19,09,08,1, 12.0,1,1, -1.813, 10501.373, 354.926, 52822.005 23/12/21,14:40:19,10,08,1, 12.0,1,1, -1.813, 10501.380, 354.886, 52821.947 23/12/21,14:40:19,11,08,1, 12.0,1,1, -1.813, 10501.384, 354.910, 52822.028 23/12/21,14:40:19,12,08,1, 12.0,1,1, -1.813, 10501.375, 354.921, 52822.067 23/12/21,14:40:19,13,08,1, 12.0,1,1, -1.813, 10501.373, 354.928, 52821.971 23/12/21,14:40:19,14,08,1, 12.0,1,1, -1.813, 10501.401, 354.895, 52822.007 23/12/21,14:40:19,15,08,1, 12.0,1,1, -1.813, 10501.386, 354.927, 52822.040 23/12/21,14:40:19,16,08,1, 12.0,1,1, -1.813, 10501.378, 354.910, 52821.957 23/12/21,14:40:19,17,08,1, 12.0,1,1, -1.813, 10501.400, 354.901, 52822.011 23/12/21,14:40:19,18,08,1, 12.0,1,1, -1.813, 10501.359, 354.910, 52822.032 23/12/21,14:40:19,19,08,1, 12.0,1,1, -1.813, 10501.374, 354.899, 52822.027 23/12/21,14:40:20,00,08,1, 11.8,1,1, -1.816, 10501.367, 354.899, 52822.027 23/12/21,14:40:20,01,08,1, 11.8,1,1, -1.816, 10501.371, 354.920, 52821.959 23/12/21,14:40:20,02,08,1, 11.8,1,1, -1.816, 10501.364, 354.929, 52822.001 23/12/21,14:40:20,03,08,1, 11.8,1,1, -1.816, 10501.402, 354.939, 52822.013 23/12/21,14:40:20,04,08,1, 11.8,1,1, -1.816, 10501.369, 354.916, 52822.021 23/12/21,14:40:20,05,08,1, 11.8,1,1, -1.816, 10501.378, 354.924, 52822.001 23/12/21,14:40:20,06,08,1, 11.8,1,1, -1.816, 10501.381, 354.920, 52822.016 23/12/21,14:40:20,07,08,1, 11.8,1,1, -1.816, 10501.361, 354.932, 52821.991 23/12/21,14:40:20,08,08,1, 11.8,1,1, -1.816, 10501.386, 354.926, 52822.028 23/12/21,14:40:20,09,08,1, 11.8,1,1, -1.816, 10501.388, 354.918, 52821.998 23/12/21,14:40:20,10,08,1, 11.8,1,1, -1.816, 10501.385, 354.929, 52822.045 23/12/21,14:40:20,11,08,1, 11.8,1,1, -1.816, 10501.346, 354.926, 52822.049 23/12/21,14:40:20,12,08,1, 11.8,1,1, -1.816, 10501.378, 354.884, 52821.995 23/12/21,14:40:20,13,08,1, 11.8,1,1, -1.816, 10501.368, 354.910, 52822.009 23/12/21,14:40:20,14,08,1, 11.8,1,1, -1.816, 10501.370, 354.910, 52822.044 23/12/21,14:40:20,15,08,1, 11.8,1,1, -1.816, 10501.392, 354.917, 52822.019 23/12/21,14:40:20,16,08,1, 11.8,1,1, -1.816, 10501.382, 354.928, 52822.007 23/12/21,14:40:20,17,08,1, 11.8,1,1, -1.816, 10501.368, 354.920, 52821.998 23/12/21,14:40:20,18,08,1, 11.8,1,1, -1.816, 10501.360, 354.932, 52822.019 23/12/21,14:40:20,19,08,1, 11.8,1,1, -1.816, 10501.389, 354.892, 52822.000 23/12/21,14:40:21,00,08,1, 12.0,1,1, -1.812, 10501.384, 354.892, 52822.000 23/12/21,14:40:21,01,08,1, 12.0,1,1, -1.812, 10501.373, 354.904, 52821.980 23/12/21,14:40:21,02,08,1, 12.0,1,1, -1.812, 10501.369, 354.910, 52821.999 23/12/21,14:40:21,03,08,1, 12.0,1,1, -1.812, 10501.396, 354.899, 52822.026 23/12/21,14:40:21,04,08,1, 12.0,1,1, -1.812, 10501.374, 354.909, 52821.985 23/12/21,14:40:21,05,08,1, 12.0,1,1, -1.812, 10501.375, 354.888, 52821.984 23/12/21,14:40:21,06,08,1, 12.0,1,1, -1.812, 10501.360, 354.925, 52821.985 23/12/21,14:40:21,07,08,1, 12.0,1,1, -1.812, 10501.375, 354.884, 52821.955 23/12/21,14:40:21,08,08,1, 12.0,1,1, -1.812, 10501.370, 354.924, 52822.036 23/12/21,14:40:21,09,08,1, 12.0,1,1, -1.812, 10501.357, 354.912, 52822.041 23/12/21,14:40:21,10,08,1, 12.0,1,1, -1.812, 10501.364, 354.909, 52822.014 23/12/21,14:40:21,11,08,1, 12.0,1,1, -1.812, 10501.378, 354.930, 52821.994 23/12/21,14:40:21,12,08,1, 12.0,1,1, -1.812, 10501.390, 354.916, 52821.970 23/12/21,14:40:21,13,08,1, 12.0,1,1, -1.812, 10501.381, 354.915, 52821.991 23/12/21,14:40:21,14,08,1, 12.0,1,1, -1.812, 10501.386, 354.914, 52821.952 23/12/21,14:40:21,15,08,1, 12.0,1,1, -1.812, 10501.376, 354.910, 52821.966 23/12/21,14:40:21,16,08,1, 12.0,1,1, -1.812, 10501.381, 354.926, 52821.966 23/12/21,14:40:21,17,08,1, 12.0,1,1, -1.812, 10501.368, 354.930, 52822.009 23/12/21,14:40:21,18,08,1, 12.0,1,1, -1.812, 10501.382, 354.925, 52821.983 23/12/21,14:40:21,19,08,1, 12.0,1,1, -1.812, 10501.360, 354.919, 52822.038 23/12/21,14:40:22,00,08,1, 11.9,1,1, -1.812, 10501.359, 354.919, 52822.038 23/12/21,14:40:22,01,08,1, 11.9,1,1, -1.812, 10501.400, 354.931, 52822.029 23/12/21,14:40:22,02,08,1, 11.9,1,1, -1.812, 10501.364, 354.914, 52822.010 23/12/21,14:40:22,03,08,1, 11.9,1,1, -1.812, 10501.387, 354.921, 52822.037 23/12/21,14:40:22,04,08,1, 11.9,1,1, -1.812, 10501.384, 354.884, 52822.015 23/12/21,14:40:22,05,08,1, 11.9,1,1, -1.812, 10501.359, 354.906, 52822.013 23/12/21,14:40:22,06,08,1, 11.9,1,1, -1.812, 10501.377, 354.904, 52822.001 23/12/21,14:40:22,07,08,1, 11.9,1,1, -1.812, 10501.327, 354.920, 52822.039 23/12/21,14:40:22,08,08,1, 11.9,1,1, -1.812, 10501.365, 354.932, 52821.999 23/12/21,14:40:22,09,08,1, 11.9,1,1, -1.812, 10501.376, 354.912, 52822.013 23/12/21,14:40:22,10,08,1, 11.9,1,1, -1.812, 10501.352, 354.900, 52821.964 23/12/21,14:40:22,11,08,1, 11.9,1,1, -1.812, 10501.351, 354.910, 52822.012 23/12/21,14:40:22,12,08,1, 11.9,1,1, -1.812, 10501.362, 354.931, 52821.991 23/12/21,14:40:22,13,08,1, 11.9,1,1, -1.812, 10501.366, 354.921, 52821.987 23/12/21,14:40:22,14,08,1, 11.9,1,1, -1.812, 10501.376, 354.918, 52822.021 23/12/21,14:40:22,15,08,1, 11.9,1,1, -1.812, 10501.365, 354.934, 52822.031 23/12/21,14:40:22,16,08,1, 11.9,1,1, -1.812, 10501.365, 354.943, 52822.079 23/12/21,14:40:22,17,08,1, 11.9,1,1, -1.812, 10501.370, 354.931, 52822.012 23/12/21,14:40:22,18,08,1, 11.9,1,1, -1.812, 10501.374, 354.942, 52822.045 23/12/21,14:40:22,19,08,1, 11.9,1,1, -1.812, 10501.364, 354.948, 52822.067 23/12/21,14:40:23,00,08,1, 11.9,1,1, -1.812, 10501.359, 354.948, 52822.067 23/12/21,14:40:23,01,08,1, 11.9,1,1, -1.812, 10501.399, 354.914, 52822.031 23/12/21,14:40:23,02,08,1, 11.9,1,1, -1.812, 10501.362, 354.939, 52822.043 23/12/21,14:40:23,03,08,1, 11.9,1,1, -1.812, 10501.355, 354.936, 52822.055 23/12/21,14:40:23,04,08,1, 11.9,1,1, -1.812, 10501.377, 354.927, 52822.026 23/12/21,14:40:23,05,08,1, 11.9,1,1, -1.812, 10501.349, 354.896, 52822.050 23/12/21,14:40:23,06,08,1, 11.9,1,1, -1.812, 10501.374, 354.913, 52822.028 23/12/21,14:40:23,07,08,1, 11.9,1,1, -1.812, 10501.366, 354.924, 52822.018 23/12/21,14:40:23,08,08,1, 11.9,1,1, -1.812, 10501.365, 354.937, 52822.041 23/12/21,14:40:23,09,08,1, 11.9,1,1, -1.812, 10501.372, 354.925, 52822.061 23/12/21,14:40:23,10,08,1, 11.9,1,1, -1.812, 10501.370, 354.911, 52822.034 23/12/21,14:40:23,11,08,1, 11.9,1,1, -1.812, 10501.387, 354.921, 52822.069 23/12/21,14:40:23,12,08,1, 11.9,1,1, -1.812, 10501.364, 354.919, 52822.021 23/12/21,14:40:23,13,08,1, 11.9,1,1, -1.812, 10501.377, 354.922, 52822.036 23/12/21,14:40:23,14,08,1, 11.9,1,1, -1.812, 10501.408, 354.938, 52822.079 23/12/21,14:40:23,15,08,1, 11.9,1,1, -1.812, 10501.382, 354.930, 52822.043 23/12/21,14:40:23,16,08,1, 11.9,1,1, -1.812, 10501.376, 354.922, 52822.031 23/12/21,14:40:23,17,08,1, 11.9,1,1, -1.812, 10501.381, 354.925, 52822.045 23/12/21,14:40:23,18,08,1, 11.9,1,1, -1.812, 10501.381, 354.936, 52822.060 23/12/21,14:40:23,19,08,1, 11.9,1,1, -1.812, 10501.377, 354.956, 52822.085 23/12/21,14:40:24,00,08,1, 11.9,1,1, -1.815, 10501.375, 354.956, 52822.085 23/12/21,14:40:24,01,08,1, 11.9,1,1, -1.815, 10501.397, 354.916, 52822.054 23/12/21,14:40:24,02,08,1, 11.9,1,1, -1.815, 10501.388, 354.951, 52822.048 23/12/21,14:40:24,03,08,1, 11.9,1,1, -1.815, 10501.374, 354.937, 52822.015 23/12/21,14:40:24,04,08,1, 11.9,1,1, -1.815, 10501.371, 354.927, 52822.026 23/12/21,14:40:24,05,08,1, 11.9,1,1, -1.815, 10501.365, 354.938, 52822.040 23/12/21,14:40:24,06,08,1, 11.9,1,1, -1.815, 10501.338, 354.938, 52822.034 23/12/21,14:40:24,07,08,1, 11.9,1,1, -1.815, 10501.370, 354.932, 52822.045 23/12/21,14:40:24,08,08,1, 11.9,1,1, -1.815, 10501.348, 354.925, 52822.013 23/12/21,14:40:24,09,08,1, 11.9,1,1, -1.815, 10501.369, 354.945, 52822.049 23/12/21,14:40:24,10,08,1, 11.9,1,1, -1.815, 10501.358, 354.937, 52822.018 23/12/21,14:40:24,11,08,1, 11.9,1,1, -1.815, 10501.356, 354.925, 52822.062 23/12/21,14:40:24,12,08,1, 11.9,1,1, -1.815, 10501.358, 354.922, 52822.035 23/12/21,14:40:24,13,08,1, 11.9,1,1, -1.815, 10501.370, 354.923, 52822.042 23/12/21,14:40:24,14,08,1, 11.9,1,1, -1.815, 10501.368, 354.907, 52822.036 23/12/21,14:40:24,15,08,1, 11.9,1,1, -1.815, 10501.366, 354.900, 52822.037 23/12/21,14:40:24,16,08,1, 11.9,1,1, -1.815, 10501.362, 354.937, 52822.043 23/12/21,14:40:24,17,08,1, 11.9,1,1, -1.815, 10501.368, 354.936, 52822.000 23/12/21,14:40:24,18,08,1, 11.9,1,1, -1.815, 10501.384, 354.942, 52822.069 23/12/21,14:40:24,19,08,1, 11.9,1,1, -1.815, 10501.389, 354.938, 52822.050 23/12/21,14:40:25,00,08,1, 11.9,1,1, -1.816, 10501.384, 354.938, 52822.050 23/12/21,14:40:25,01,08,1, 11.9,1,1, -1.816, 10501.378, 354.916, 52822.045 23/12/21,14:40:25,02,08,1, 11.9,1,1, -1.816, 10501.392, 354.923, 52822.044 23/12/21,14:40:25,03,08,1, 11.9,1,1, -1.816, 10501.386, 354.940, 52822.047 23/12/21,14:40:25,04,08,1, 11.9,1,1, -1.816, 10501.367, 354.934, 52822.077 23/12/21,14:40:25,05,08,1, 11.9,1,1, -1.816, 10501.361, 354.918, 52822.066 23/12/21,14:40:25,06,08,1, 11.9,1,1, -1.816, 10501.360, 354.921, 52822.057 23/12/21,14:40:25,07,08,1, 11.9,1,1, -1.816, 10501.395, 354.934, 52822.068 23/12/21,14:40:25,08,08,1, 11.9,1,1, -1.816, 10501.370, 354.937, 52822.073 23/12/21,14:40:25,09,08,1, 11.9,1,1, -1.816, 10501.373, 354.920, 52822.042 23/12/21,14:40:25,10,08,1, 11.9,1,1, -1.816, 10501.358, 354.948, 52822.099 23/12/21,14:40:25,11,08,1, 11.9,1,1, -1.816, 10501.384, 354.928, 52822.113 23/12/21,14:40:25,12,08,1, 11.9,1,1, -1.816, 10501.371, 354.913, 52822.050 23/12/21,14:40:25,13,08,1, 11.9,1,1, -1.816, 10501.388, 354.948, 52822.085 23/12/21,14:40:25,14,08,1, 11.9,1,1, -1.816, 10501.371, 354.940, 52822.053 23/12/21,14:40:25,15,08,1, 11.9,1,1, -1.816, 10501.368, 354.913, 52822.075 23/12/21,14:40:25,16,08,1, 11.9,1,1, -1.816, 10501.358, 354.927, 52821.967 23/12/21,14:40:25,17,08,1, 11.9,1,1, -1.816, 10501.372, 354.939, 52822.038 23/12/21,14:40:25,18,08,1, 11.9,1,1, -1.816, 10501.396, 354.952, 52822.061 23/12/21,14:40:25,19,08,1, 11.9,1,1, -1.816, 10501.360, 354.924, 52822.073 23/12/21,14:40:26,00,08,1, 11.9,1,1, -1.812, 10501.359, 354.924, 52822.073 23/12/21,14:40:26,01,08,1, 11.9,1,1, -1.812, 10501.383, 354.902, 52822.072 23/12/21,14:40:26,02,08,1, 11.9,1,1, -1.812, 10501.370, 354.914, 52821.931 23/12/21,14:40:26,03,08,1, 11.9,1,1, -1.812, 10501.403, 354.939, 52822.072 23/12/21,14:40:26,04,08,1, 11.9,1,1, -1.812, 10501.408, 354.908, 52822.069 23/12/21,14:40:26,05,08,1, 11.9,1,1, -1.812, 10501.389, 354.910, 52822.100 23/12/21,14:40:26,06,08,1, 11.9,1,1, -1.812, 10501.377, 354.909, 52822.112 23/12/21,14:40:26,07,08,1, 11.9,1,1, -1.812, 10501.379, 354.899, 52822.068 23/12/21,14:40:26,08,08,1, 11.9,1,1, -1.812, 10501.388, 354.937, 52822.090 23/12/21,14:40:26,09,08,1, 11.9,1,1, -1.812, 10501.376, 354.909, 52822.118 23/12/21,14:40:26,10,08,1, 11.9,1,1, -1.812, 10501.379, 354.925, 52822.101 23/12/21,14:40:26,11,08,1, 11.9,1,1, -1.812, 10501.374, 354.922, 52822.084 23/12/21,14:40:26,12,08,1, 11.9,1,1, -1.812, 10501.401, 354.924, 52822.089 23/12/21,14:40:26,13,08,1, 11.9,1,1, -1.812, 10501.388, 354.914, 52822.083 23/12/21,14:40:26,14,08,1, 11.9,1,1, -1.812, 10501.383, 354.927, 52822.080 23/12/21,14:40:26,15,08,1, 11.9,1,1, -1.812, 10501.391, 354.925, 52822.083 23/12/21,14:40:26,16,08,1, 11.9,1,1, -1.812, 10501.396, 354.929, 52822.104 23/12/21,14:40:26,17,08,1, 11.9,1,1, -1.812, 10501.388, 354.923, 52822.103 23/12/21,14:40:26,18,08,1, 11.9,1,1, -1.812, 10501.369, 354.926, 52822.085 23/12/21,14:40:26,19,08,1, 11.9,1,1, -1.812, 10501.407, 354.937, 52822.101 23/12/21,14:40:27,00,08,1, 11.9,1,1, -1.814, 10501.400, 354.937, 52822.101 23/12/21,14:40:27,01,08,1, 11.9,1,1, -1.814, 10501.383, 354.943, 52822.088 23/12/21,14:40:27,02,08,1, 11.9,1,1, -1.814, 10501.383, 354.947, 52822.130 23/12/21,14:40:27,03,08,1, 11.9,1,1, -1.814, 10501.360, 354.925, 52822.095 23/12/21,14:40:27,04,08,1, 11.9,1,1, -1.814, 10501.393, 354.934, 52822.117 23/12/21,14:40:27,05,08,1, 11.9,1,1, -1.814, 10501.383, 354.930, 52822.067 23/12/21,14:40:27,06,08,1, 11.9,1,1, -1.814, 10501.369, 354.921, 52822.080 23/12/21,14:40:27,07,08,1, 11.9,1,1, -1.814, 10501.375, 354.932, 52822.107 23/12/21,14:40:27,08,08,1, 11.9,1,1, -1.814, 10501.373, 354.936, 52822.074 23/12/21,14:40:27,09,08,1, 11.9,1,1, -1.814, 10501.377, 354.949, 52822.113 23/12/21,14:40:27,10,08,1, 11.9,1,1, -1.814, 10501.375, 354.933, 52822.097 23/12/21,14:40:27,11,08,1, 11.9,1,1, -1.814, 10501.386, 354.943, 52822.115 23/12/21,14:40:27,12,08,1, 11.9,1,1, -1.814, 10501.401, 354.953, 52822.143 23/12/21,14:40:27,13,08,1, 11.9,1,1, -1.814, 10501.370, 354.914, 52822.072 23/12/21,14:40:27,14,08,1, 11.9,1,1, -1.814, 10501.379, 354.931, 52822.060 23/12/21,14:40:27,15,08,1, 11.9,1,1, -1.814, 10501.386, 354.931, 52822.075 23/12/21,14:40:27,16,08,1, 11.9,1,1, -1.814, 10501.386, 354.936, 52822.094 23/12/21,14:40:27,17,08,1, 11.9,1,1, -1.814, 10501.384, 354.921, 52822.090 23/12/21,14:40:27,18,08,1, 11.9,1,1, -1.814, 10501.398, 354.932, 52822.099 23/12/21,14:40:27,19,08,1, 11.9,1,1, -1.814, 10501.390, 354.950, 52822.060 23/12/21,14:40:28,00,08,1, 12.0,1,1, -1.812, 10501.384, 354.950, 52822.060 23/12/21,14:40:28,01,08,1, 12.0,1,1, -1.812, 10501.387, 354.948, 52822.078 23/12/21,14:40:28,02,08,1, 12.0,1,1, -1.812, 10501.378, 354.946, 52822.119 23/12/21,14:40:28,03,08,1, 12.0,1,1, -1.812, 10501.406, 354.956, 52822.144 23/12/21,14:40:28,04,08,1, 12.0,1,1, -1.812, 10501.402, 354.939, 52822.082 23/12/21,14:40:28,05,08,1, 12.0,1,1, -1.812, 10501.405, 354.933, 52822.085 23/12/21,14:40:28,06,08,1, 12.0,1,1, -1.812, 10501.390, 354.933, 52822.092 23/12/21,14:40:28,07,08,1, 12.0,1,1, -1.812, 10501.373, 354.924, 52822.093 23/12/21,14:40:28,08,08,1, 12.0,1,1, -1.812, 10501.388, 354.942, 52822.148 23/12/21,14:40:28,09,08,1, 12.0,1,1, -1.812, 10501.403, 354.938, 52822.120 23/12/21,14:40:28,10,08,1, 12.0,1,1, -1.812, 10501.388, 354.931, 52822.103 23/12/21,14:40:28,11,08,1, 12.0,1,1, -1.812, 10501.396, 354.952, 52822.105 23/12/21,14:40:28,12,08,1, 12.0,1,1, -1.812, 10501.409, 354.919, 52822.118 23/12/21,14:40:28,13,08,1, 12.0,1,1, -1.812, 10501.377, 354.932, 52822.097 23/12/21,14:40:28,14,08,1, 12.0,1,1, -1.812, 10501.379, 354.931, 52822.090 23/12/21,14:40:28,15,08,1, 12.0,1,1, -1.812, 10501.397, 354.934, 52822.068 23/12/21,14:40:28,16,08,1, 12.0,1,1, -1.812, 10501.400, 354.955, 52822.107 23/12/21,14:40:28,17,08,1, 12.0,1,1, -1.812, 10501.409, 354.938, 52822.125 23/12/21,14:40:28,18,08,1, 12.0,1,1, -1.812, 10501.376, 354.951, 52822.092 23/12/21,14:40:28,19,08,1, 12.0,1,1, -1.812, 10501.391, 354.955, 52822.107 23/12/21,14:40:29,00,08,1, 11.8,1,1, -1.814, 10501.384, 354.955, 52822.107 23/12/21,14:40:29,01,08,1, 11.8,1,1, -1.814, 10501.399, 354.939, 52822.022 23/12/21,14:40:29,02,08,1, 11.8,1,1, -1.814, 10501.400, 354.935, 52822.051 23/12/21,14:40:29,03,08,1, 11.8,1,1, -1.814, 10501.423, 354.939, 52822.089 23/12/21,14:40:29,04,08,1, 11.8,1,1, -1.814, 10501.420, 354.925, 52822.085 23/12/21,14:40:29,05,08,1, 11.8,1,1, -1.814, 10501.390, 354.904, 52822.102 23/12/21,14:40:29,06,08,1, 11.8,1,1, -1.814, 10501.382, 354.915, 52822.131 23/12/21,14:40:29,07,08,1, 11.8,1,1, -1.814, 10501.408, 354.923, 52822.121 23/12/21,14:40:29,08,08,1, 11.8,1,1, -1.814, 10501.416, 354.928, 52822.127 23/12/21,14:40:29,09,08,1, 11.8,1,1, -1.814, 10501.386, 354.904, 52822.100 23/12/21,14:40:29,10,08,1, 11.8,1,1, -1.814, 10501.411, 354.941, 52822.077 23/12/21,14:40:29,11,08,1, 11.8,1,1, -1.814, 10501.390, 354.911, 52822.094 23/12/21,14:40:29,12,08,1, 11.8,1,1, -1.814, 10501.409, 354.922, 52822.128 23/12/21,14:40:29,13,08,1, 11.8,1,1, -1.814, 10501.394, 354.933, 52822.124 23/12/21,14:40:29,14,08,1, 11.8,1,1, -1.814, 10501.408, 354.928, 52822.110 23/12/21,14:40:29,15,08,1, 11.8,1,1, -1.814, 10501.413, 354.939, 52822.181 23/12/21,14:40:29,16,08,1, 11.8,1,1, -1.814, 10501.392, 354.935, 52822.121 23/12/21,14:40:29,17,08,1, 11.8,1,1, -1.814, 10501.396, 354.941, 52822.118 23/12/21,14:40:29,18,08,1, 11.8,1,1, -1.814, 10501.378, 354.925, 52822.090 23/12/21,14:40:29,19,08,1, 11.8,1,1, -1.814, 10501.426, 354.927, 52822.105 23/12/21,14:40:30,00,08,1, 11.9,1,1, -1.812, 10501.425, 354.927, 52822.105 23/12/21,14:40:30,01,08,1, 11.9,1,1, -1.812, 10501.399, 354.955, 52822.092 23/12/21,14:40:30,02,08,1, 11.9,1,1, -1.812, 10501.413, 354.931, 52822.115 23/12/21,14:40:30,03,08,1, 11.9,1,1, -1.812, 10501.438, 354.932, 52822.130 23/12/21,14:40:30,04,08,1, 11.9,1,1, -1.812, 10501.446, 354.941, 52822.102 23/12/21,14:40:30,05,08,1, 11.9,1,1, -1.812, 10501.411, 354.924, 52822.096 23/12/21,14:40:30,06,08,1, 11.9,1,1, -1.812, 10501.421, 354.937, 52822.110 23/12/21,14:40:30,07,08,1, 11.9,1,1, -1.812, 10501.429, 354.964, 52822.090 23/12/21,14:40:30,08,08,1, 11.9,1,1, -1.812, 10501.418, 354.936, 52822.087 23/12/21,14:40:30,09,08,1, 11.9,1,1, -1.812, 10501.428, 354.933, 52822.135 23/12/21,14:40:30,10,08,1, 11.9,1,1, -1.812, 10501.426, 354.945, 52822.093 23/12/21,14:40:30,11,08,1, 11.9,1,1, -1.812, 10501.427, 354.935, 52822.121 23/12/21,14:40:30,12,08,1, 11.9,1,1, -1.812, 10501.448, 354.946, 52822.140 23/12/21,14:40:30,13,08,1, 11.9,1,1, -1.812, 10501.421, 354.950, 52822.133 23/12/21,14:40:30,14,08,1, 11.9,1,1, -1.812, 10501.433, 354.951, 52822.160 23/12/21,14:40:30,15,08,1, 11.9,1,1, -1.812, 10501.428, 354.956, 52822.105 23/12/21,14:40:30,16,08,1, 11.9,1,1, -1.812, 10501.434, 354.961, 52822.113 23/12/21,14:40:30,17,08,1, 11.9,1,1, -1.812, 10501.436, 354.934, 52822.142 23/12/21,14:40:30,18,08,1, 11.9,1,1, -1.812, 10501.431, 354.952, 52822.141 23/12/21,14:40:30,19,08,1, 11.9,1,1, -1.812, 10501.432, 354.942, 52822.127 23/12/21,14:40:31,00,08,1, 11.9,1,1, -1.816, 10501.425, 354.942, 52822.127 23/12/21,14:40:31,01,08,1, 11.9,1,1, -1.816, 10501.428, 354.936, 52822.114 23/12/21,14:40:31,02,08,1, 11.9,1,1, -1.816, 10501.442, 354.951, 52822.119 23/12/21,14:40:31,03,08,1, 11.9,1,1, -1.816, 10501.410, 354.939, 52822.136 23/12/21,14:40:31,04,08,1, 11.9,1,1, -1.816, 10501.447, 354.944, 52822.168 23/12/21,14:40:31,05,08,1, 11.9,1,1, -1.816, 10501.473, 354.942, 52822.155 23/12/21,14:40:31,06,08,1, 11.9,1,1, -1.816, 10501.398, 354.948, 52822.210 23/12/21,14:40:31,07,08,1, 11.9,1,1, -1.816, 10501.446, 354.917, 52822.062 23/12/21,14:40:31,08,08,1, 11.9,1,1, -1.816, 10501.451, 354.937, 52822.083 23/12/21,14:40:31,09,08,1, 11.9,1,1, -1.816, 10501.457, 354.928, 52822.108 23/12/21,14:40:31,10,08,1, 11.9,1,1, -1.816, 10501.438, 354.942, 52822.125 23/12/21,14:40:31,11,08,1, 11.9,1,1, -1.816, 10501.431, 354.945, 52822.112 23/12/21,14:40:31,12,08,1, 11.9,1,1, -1.816, 10501.444, 354.939, 52822.111 23/12/21,14:40:31,13,08,1, 11.9,1,1, -1.816, 10501.445, 354.926, 52822.109 23/12/21,14:40:31,14,08,1, 11.9,1,1, -1.816, 10501.452, 354.934, 52822.120 23/12/21,14:40:31,15,08,1, 11.9,1,1, -1.816, 10501.439, 354.929, 52822.107 23/12/21,14:40:31,16,08,1, 11.9,1,1, -1.816, 10501.446, 354.952, 52822.114 23/12/21,14:40:31,17,08,1, 11.9,1,1, -1.816, 10501.461, 354.950, 52822.082 23/12/21,14:40:31,18,08,1, 11.9,1,1, -1.816, 10501.434, 354.911, 52822.139 23/12/21,14:40:31,19,08,1, 11.9,1,1, -1.816, 10501.441, 354.927, 52822.130 23/12/21,14:40:32,00,08,1, 11.9,1,1, -1.811, 10501.434, 354.927, 52822.130 23/12/21,14:40:32,01,08,1, 11.9,1,1, -1.811, 10501.464, 354.921, 52822.106 23/12/21,14:40:32,02,08,1, 11.9,1,1, -1.811, 10501.456, 354.943, 52822.099 23/12/21,14:40:32,03,08,1, 11.9,1,1, -1.811, 10501.450, 354.943, 52822.149 23/12/21,14:40:32,04,08,1, 11.9,1,1, -1.811, 10501.444, 354.930, 52822.137 23/12/21,14:40:32,05,08,1, 11.9,1,1, -1.811, 10501.459, 354.951, 52822.139 23/12/21,14:40:32,06,08,1, 11.9,1,1, -1.811, 10501.466, 354.942, 52822.117 23/12/21,14:40:32,07,08,1, 11.9,1,1, -1.811, 10501.481, 354.936, 52822.120 23/12/21,14:40:32,08,08,1, 11.9,1,1, -1.811, 10501.465, 354.943, 52822.102 23/12/21,14:40:32,09,08,1, 11.9,1,1, -1.811, 10501.441, 354.964, 52822.136 23/12/21,14:40:32,10,08,1, 11.9,1,1, -1.811, 10501.467, 354.936, 52822.117 23/12/21,14:40:32,11,08,1, 11.9,1,1, -1.811, 10501.487, 354.948, 52822.086 23/12/21,14:40:32,12,08,1, 11.9,1,1, -1.811, 10501.501, 354.949, 52822.097 23/12/21,14:40:32,13,08,1, 11.9,1,1, -1.811, 10501.465, 354.962, 52822.071 23/12/21,14:40:32,14,08,1, 11.9,1,1, -1.811, 10501.474, 354.938, 52822.103 23/12/21,14:40:32,15,08,1, 11.9,1,1, -1.811, 10501.496, 354.945, 52822.113 23/12/21,14:40:32,16,08,1, 11.9,1,1, -1.811, 10501.480, 354.942, 52822.072 23/12/21,14:40:32,17,08,1, 11.9,1,1, -1.811, 10501.460, 354.948, 52822.095 23/12/21,14:40:32,18,08,1, 11.9,1,1, -1.811, 10501.469, 354.951, 52822.107 23/12/21,14:40:32,19,08,1, 11.9,1,1, -1.811, 10501.481, 354.937, 52822.114 23/12/21,14:40:33,00,08,1, 11.9,1,1, -1.817, 10501.475, 354.937, 52822.114 23/12/21,14:40:33,01,08,1, 11.9,1,1, -1.817, 10501.458, 354.937, 52822.137 23/12/21,14:40:33,02,08,1, 11.9,1,1, -1.817, 10501.499, 354.956, 52822.124 23/12/21,14:40:33,03,08,1, 11.9,1,1, -1.817, 10501.476, 354.947, 52822.128 23/12/21,14:40:33,04,08,1, 11.9,1,1, -1.817, 10501.474, 354.947, 52822.133 23/12/21,14:40:33,05,08,1, 11.9,1,1, -1.817, 10501.478, 354.967, 52822.146 23/12/21,14:40:33,06,08,1, 11.9,1,1, -1.817, 10501.480, 354.946, 52822.147 23/12/21,14:40:33,07,08,1, 11.9,1,1, -1.817, 10501.501, 354.926, 52822.072 23/12/21,14:40:33,08,08,1, 11.9,1,1, -1.817, 10501.480, 354.939, 52822.102 23/12/21,14:40:33,09,08,1, 11.9,1,1, -1.817, 10501.478, 354.916, 52822.103 23/12/21,14:40:33,10,08,1, 11.9,1,1, -1.817, 10501.475, 354.935, 52822.105 23/12/21,14:40:33,11,08,1, 11.9,1,1, -1.817, 10501.488, 354.935, 52822.067 23/12/21,14:40:33,12,08,1, 11.9,1,1, -1.817, 10501.482, 354.938, 52822.113 23/12/21,14:40:33,13,08,1, 11.9,1,1, -1.817, 10501.500, 354.936, 52822.120 23/12/21,14:40:33,14,08,1, 11.9,1,1, -1.817, 10501.483, 354.926, 52822.085 23/12/21,14:40:33,15,08,1, 11.9,1,1, -1.817, 10501.476, 354.932, 52822.090 23/12/21,14:40:33,16,08,1, 11.9,1,1, -1.817, 10501.506, 354.939, 52822.104 23/12/21,14:40:33,17,08,1, 11.9,1,1, -1.817, 10501.489, 354.943, 52822.118 23/12/21,14:40:33,18,08,1, 11.9,1,1, -1.817, 10501.503, 354.930, 52822.082 23/12/21,14:40:33,19,08,1, 11.9,1,1, -1.817, 10501.476, 354.941, 52822.078 23/12/21,14:40:34,00,08,1, 11.9,1,1, -1.813, 10501.475, 354.941, 52822.078 23/12/21,14:40:34,01,08,1, 11.9,1,1, -1.813, 10501.507, 354.911, 52822.129 23/12/21,14:40:34,02,08,1, 11.9,1,1, -1.813, 10501.486, 354.928, 52822.126 23/12/21,14:40:34,03,08,1, 11.9,1,1, -1.813, 10501.480, 354.956, 52822.125 23/12/21,14:40:34,04,08,1, 11.9,1,1, -1.813, 10501.483, 354.967, 52822.122 23/12/21,14:40:34,05,08,1, 11.9,1,1, -1.813, 10501.472, 354.927, 52822.111 23/12/21,14:40:34,06,08,1, 11.9,1,1, -1.813, 10501.493, 354.954, 52822.129 23/12/21,14:40:34,07,08,1, 11.9,1,1, -1.813, 10501.476, 354.920, 52822.131 23/12/21,14:40:34,08,08,1, 11.9,1,1, -1.813, 10501.474, 354.956, 52822.144 23/12/21,14:40:34,09,08,1, 11.9,1,1, -1.813, 10501.504, 354.934, 52822.158 23/12/21,14:40:34,10,08,1, 11.9,1,1, -1.813, 10501.475, 354.934, 52822.160 23/12/21,14:40:34,11,08,1, 11.9,1,1, -1.813, 10501.503, 354.940, 52822.150 23/12/21,14:40:34,12,08,1, 11.9,1,1, -1.813, 10501.517, 354.923, 52822.132 23/12/21,14:40:34,13,08,1, 11.9,1,1, -1.813, 10501.490, 354.933, 52822.156 23/12/21,14:40:34,14,08,1, 11.9,1,1, -1.813, 10501.495, 354.915, 52822.147 23/12/21,14:40:34,15,08,1, 11.9,1,1, -1.813, 10501.499, 354.934, 52822.155 23/12/21,14:40:34,16,08,1, 11.9,1,1, -1.813, 10501.515, 354.924, 52822.144 23/12/21,14:40:34,17,08,1, 11.9,1,1, -1.813, 10501.525, 354.950, 52822.118 23/12/21,14:40:34,18,08,1, 11.9,1,1, -1.813, 10501.511, 354.936, 52822.140 23/12/21,14:40:34,19,08,1, 11.9,1,1, -1.813, 10501.499, 354.940, 52822.150 23/12/21,14:40:35,00,08,1, 11.9,1,1, -1.812, 10501.492, 354.940, 52822.150 23/12/21,14:40:35,01,08,1, 11.9,1,1, -1.812, 10501.511, 354.932, 52822.171 23/12/21,14:40:35,02,08,1, 11.9,1,1, -1.812, 10501.509, 354.930, 52822.129 23/12/21,14:40:35,03,08,1, 11.9,1,1, -1.812, 10501.517, 354.917, 52822.168 23/12/21,14:40:35,04,08,1, 11.9,1,1, -1.812, 10501.504, 354.917, 52822.198 23/12/21,14:40:35,05,08,1, 11.9,1,1, -1.812, 10501.506, 354.929, 52822.135 23/12/21,14:40:35,06,08,1, 11.9,1,1, -1.812, 10501.524, 354.919, 52822.139 23/12/21,14:40:35,07,08,1, 11.9,1,1, -1.812, 10501.545, 354.938, 52822.152 23/12/21,14:40:35,08,08,1, 11.9,1,1, -1.812, 10501.503, 354.947, 52822.177 23/12/21,14:40:35,09,08,1, 11.9,1,1, -1.812, 10501.515, 354.944, 52822.132 23/12/21,14:40:35,10,08,1, 11.9,1,1, -1.812, 10501.486, 354.927, 52822.130 23/12/21,14:40:35,11,08,1, 11.9,1,1, -1.812, 10501.517, 354.939, 52822.120 23/12/21,14:40:35,12,08,1, 11.9,1,1, -1.812, 10501.528, 354.931, 52822.200 23/12/21,14:40:35,13,08,1, 11.9,1,1, -1.812, 10501.514, 354.928, 52822.130 23/12/21,14:40:35,14,08,1, 11.9,1,1, -1.812, 10501.526, 354.916, 52822.124 23/12/21,14:40:35,15,08,1, 11.9,1,1, -1.812, 10501.491, 354.938, 52822.183 23/12/21,14:40:35,16,08,1, 11.9,1,1, -1.812, 10501.524, 354.932, 52822.134 23/12/21,14:40:35,17,08,1, 11.9,1,1, -1.812, 10501.535, 354.912, 52822.116 23/12/21,14:40:35,18,08,1, 11.9,1,1, -1.812, 10501.525, 354.924, 52822.139 23/12/21,14:40:35,19,08,1, 11.9,1,1, -1.812, 10501.555, 354.919, 52822.134 23/12/21,14:40:36,00,08,1, 11.9,1,1, -1.819, 10501.550, 354.919, 52822.134 23/12/21,14:40:36,01,08,1, 11.9,1,1, -1.819, 10501.522, 354.939, 52822.158 23/12/21,14:40:36,02,08,1, 11.9,1,1, -1.819, 10501.516, 354.938, 52822.155 23/12/21,14:40:36,03,08,1, 11.9,1,1, -1.819, 10501.527, 354.929, 52822.106 23/12/21,14:40:36,04,08,1, 11.9,1,1, -1.819, 10501.530, 354.929, 52822.124 23/12/21,14:40:36,05,08,1, 11.9,1,1, -1.819, 10501.537, 354.928, 52822.137 23/12/21,14:40:36,06,08,1, 11.9,1,1, -1.819, 10501.529, 354.928, 52822.173 23/12/21,14:40:36,07,08,1, 11.9,1,1, -1.819, 10501.514, 354.919, 52822.155 23/12/21,14:40:36,08,08,1, 11.9,1,1, -1.819, 10501.523, 354.926, 52822.121 23/12/21,14:40:36,09,08,1, 11.9,1,1, -1.819, 10501.540, 354.939, 52822.177 23/12/21,14:40:36,10,08,1, 11.9,1,1, -1.819, 10501.518, 354.921, 52822.159 23/12/21,14:40:36,11,08,1, 11.9,1,1, -1.819, 10501.536, 354.919, 52822.176 23/12/21,14:40:36,12,08,1, 11.9,1,1, -1.819, 10501.544, 354.928, 52822.115 23/12/21,14:40:36,13,08,1, 11.9,1,1, -1.819, 10501.533, 354.927, 52822.142 23/12/21,14:40:36,14,08,1, 11.9,1,1, -1.819, 10501.521, 354.930, 52822.162 23/12/21,14:40:36,15,08,1, 11.9,1,1, -1.819, 10501.552, 354.909, 52822.124 23/12/21,14:40:36,16,08,1, 11.9,1,1, -1.819, 10501.554, 354.915, 52822.190 23/12/21,14:40:36,17,08,1, 11.9,1,1, -1.819, 10501.559, 354.891, 52822.156 23/12/21,14:40:36,18,08,1, 11.9,1,1, -1.819, 10501.533, 354.911, 52822.307 23/12/21,14:40:36,19,08,1, 11.9,1,1, -1.819, 10501.542, 354.898, 52822.100 23/12/21,14:40:37,00,08,1, 11.9,1,1, -1.811, 10501.534, 354.898, 52822.100 23/12/21,14:40:37,01,08,1, 11.9,1,1, -1.811, 10501.560, 354.909, 52822.181 23/12/21,14:40:37,02,08,1, 11.9,1,1, -1.811, 10501.557, 354.902, 52822.169 23/12/21,14:40:37,03,08,1, 11.9,1,1, -1.811, 10501.553, 354.937, 52822.169 23/12/21,14:40:37,04,08,1, 11.9,1,1, -1.811, 10501.534, 354.923, 52822.162 23/12/21,14:40:37,05,08,1, 11.9,1,1, -1.811, 10501.553, 354.922, 52822.166 23/12/21,14:40:37,06,08,1, 11.9,1,1, -1.811, 10501.538, 354.916, 52822.154 23/12/21,14:40:37,07,08,1, 11.9,1,1, -1.811, 10501.547, 354.931, 52822.227 23/12/21,14:40:37,08,08,1, 11.9,1,1, -1.811, 10501.536, 354.928, 52822.184 23/12/21,14:40:37,09,08,1, 11.9,1,1, -1.811, 10501.542, 354.904, 52822.158 23/12/21,14:40:37,10,08,1, 11.9,1,1, -1.811, 10501.566, 354.923, 52822.147 23/12/21,14:40:37,11,08,1, 11.9,1,1, -1.811, 10501.552, 354.906, 52822.187 23/12/21,14:40:37,12,08,1, 11.9,1,1, -1.811, 10501.567, 354.916, 52822.189 23/12/21,14:40:37,13,08,1, 11.9,1,1, -1.811, 10501.580, 354.905, 52822.154 23/12/21,14:40:37,14,08,1, 11.9,1,1, -1.811, 10501.565, 354.918, 52822.176 23/12/21,14:40:37,15,08,1, 11.9,1,1, -1.811, 10501.571, 354.938, 52822.197 23/12/21,14:40:37,16,08,1, 11.9,1,1, -1.811, 10501.578, 354.912, 52822.212 23/12/21,14:40:37,17,08,1, 11.9,1,1, -1.811, 10501.580, 354.906, 52822.158 23/12/21,14:40:37,18,08,1, 11.9,1,1, -1.811, 10501.566, 354.906, 52822.169 23/12/21,14:40:37,19,08,1, 11.9,1,1, -1.811, 10501.580, 354.914, 52822.185 23/12/21,14:40:38,00,08,1, 11.9,1,1, -1.814, 10501.575, 354.914, 52822.185 23/12/21,14:40:38,01,08,1, 11.9,1,1, -1.814, 10501.598, 354.935, 52822.375 23/12/21,14:40:38,02,08,1, 11.9,1,1, -1.814, 10501.592, 354.907, 52822.113 23/12/21,14:40:38,03,08,1, 11.9,1,1, -1.814, 10501.594, 354.902, 52822.176 23/12/21,14:40:38,04,08,1, 11.9,1,1, -1.814, 10501.577, 354.907, 52822.112 23/12/21,14:40:38,05,08,1, 11.9,1,1, -1.814, 10501.604, 354.915, 52822.154 23/12/21,14:40:38,06,08,1, 11.9,1,1, -1.814, 10501.590, 354.894, 52822.155 23/12/21,14:40:38,07,08,1, 11.9,1,1, -1.814, 10501.570, 354.913, 52822.196 23/12/21,14:40:38,08,08,1, 11.9,1,1, -1.814, 10501.576, 354.915, 52822.160 23/12/21,14:40:38,09,08,1, 11.9,1,1, -1.814, 10501.568, 354.883, 52822.213 23/12/21,14:40:38,10,08,1, 11.9,1,1, -1.814, 10501.565, 354.913, 52822.140 23/12/21,14:40:38,11,08,1, 11.9,1,1, -1.814, 10501.600, 354.893, 52822.172 23/12/21,14:40:38,12,08,1, 11.9,1,1, -1.814, 10501.570, 354.921, 52822.206 23/12/21,14:40:38,13,08,1, 11.9,1,1, -1.814, 10501.596, 354.916, 52822.182 23/12/21,14:40:38,14,08,1, 11.9,1,1, -1.814, 10501.583, 354.897, 52822.217 23/12/21,14:40:38,15,08,1, 11.9,1,1, -1.814, 10501.578, 354.884, 52822.171 23/12/21,14:40:38,16,08,1, 11.9,1,1, -1.814, 10501.596, 354.879, 52822.138 23/12/21,14:40:38,17,08,1, 11.9,1,1, -1.814, 10501.593, 354.894, 52822.201 23/12/21,14:40:38,18,08,1, 11.9,1,1, -1.814, 10501.583, 354.931, 52822.214 23/12/21,14:40:38,19,08,1, 11.9,1,1, -1.814, 10501.608, 354.880, 52822.163 23/12/21,14:40:39,00,08,1, 11.9,1,1, -1.813, 10501.601, 354.880, 52822.163 23/12/21,14:40:39,01,08,1, 11.9,1,1, -1.813, 10501.607, 354.869, 52822.186 23/12/21,14:40:39,02,08,1, 11.9,1,1, -1.813, 10501.587, 354.863, 52822.203 23/12/21,14:40:39,03,08,1, 11.9,1,1, -1.813, 10501.602, 354.878, 52822.187 23/12/21,14:40:39,04,08,1, 11.9,1,1, -1.813, 10501.612, 354.874, 52822.199 23/12/21,14:40:39,05,08,1, 11.9,1,1, -1.813, 10501.614, 354.899, 52822.207 23/12/21,14:40:39,06,08,1, 11.9,1,1, -1.813, 10501.597, 354.919, 52822.188 23/12/21,14:40:39,07,08,1, 11.9,1,1, -1.813, 10501.567, 354.879, 52822.194 23/12/21,14:40:39,08,08,1, 11.9,1,1, -1.813, 10501.605, 354.887, 52822.220 23/12/21,14:40:39,09,08,1, 11.9,1,1, -1.813, 10501.605, 354.897, 52822.219 23/12/21,14:40:39,10,08,1, 11.9,1,1, -1.813, 10501.597, 354.901, 52822.200 23/12/21,14:40:39,11,08,1, 11.9,1,1, -1.813, 10501.582, 354.877, 52822.178 23/12/21,14:40:39,12,08,1, 11.9,1,1, -1.813, 10501.610, 354.870, 52822.188 23/12/21,14:40:39,13,08,1, 11.9,1,1, -1.813, 10501.606, 354.880, 52822.179 23/12/21,14:40:39,14,08,1, 11.9,1,1, -1.813, 10501.610, 354.876, 52822.212 23/12/21,14:40:39,15,08,1, 11.9,1,1, -1.813, 10501.636, 354.872, 52822.239 23/12/21,14:40:39,16,08,1, 11.9,1,1, -1.813, 10501.593, 354.871, 52822.171 23/12/21,14:40:39,17,08,1, 11.9,1,1, -1.813, 10501.611, 354.878, 52822.172 23/12/21,14:40:39,18,08,1, 11.9,1,1, -1.813, 10501.642, 354.871, 52822.152 23/12/21,14:40:39,19,08,1, 11.9,1,1, -1.813, 10501.633, 354.886, 52822.194 23/12/21,14:40:40,00,08,1, 11.8,1,1, -1.809, 10501.626, 354.886, 52822.194 23/12/21,14:40:40,01,08,1, 11.8,1,1, -1.809, 10501.605, 354.898, 52822.193 23/12/21,14:40:40,02,08,1, 11.8,1,1, -1.809, 10501.617, 354.885, 52822.174 23/12/21,14:40:40,03,08,1, 11.8,1,1, -1.809, 10501.612, 354.874, 52822.241 23/12/21,14:40:40,04,08,1, 11.8,1,1, -1.809, 10501.643, 354.872, 52822.189 23/12/21,14:40:40,05,08,1, 11.8,1,1, -1.809, 10501.615, 354.867, 52822.207 23/12/21,14:40:40,06,08,1, 11.8,1,1, -1.809, 10501.631, 354.881, 52822.170 23/12/21,14:40:40,07,08,1, 11.8,1,1, -1.809, 10501.625, 354.882, 52822.165 23/12/21,14:40:40,08,08,1, 11.8,1,1, -1.809, 10501.655, 354.879, 52822.234 23/12/21,14:40:40,09,08,1, 11.8,1,1, -1.809, 10501.614, 354.896, 52822.213 23/12/21,14:40:40,10,08,1, 11.8,1,1, -1.809, 10501.643, 354.860, 52822.244 23/12/21,14:40:40,11,08,1, 11.8,1,1, -1.809, 10501.635, 354.886, 52822.180 23/12/21,14:40:40,12,08,1, 11.8,1,1, -1.809, 10501.629, 354.881, 52822.206 23/12/21,14:40:40,13,08,1, 11.8,1,1, -1.809, 10501.622, 354.879, 52822.231 23/12/21,14:40:40,14,08,1, 11.8,1,1, -1.809, 10501.648, 354.867, 52822.254 23/12/21,14:40:40,15,08,1, 11.8,1,1, -1.809, 10501.644, 354.870, 52822.192 23/12/21,14:40:40,16,08,1, 11.8,1,1, -1.809, 10501.635, 354.886, 52822.229 23/12/21,14:40:40,17,08,1, 11.8,1,1, -1.809, 10501.648, 354.884, 52822.202 23/12/21,14:40:40,18,08,1, 11.8,1,1, -1.809, 10501.651, 354.889, 52822.203 23/12/21,14:40:40,19,08,1, 11.8,1,1, -1.809, 10501.652, 354.876, 52822.215 23/12/21,14:40:41,00,07,1, 11.9,1,1, -1.813, 10501.651, 354.876, 52822.215 23/12/21,14:40:41,01,07,1, 11.9,1,1, -1.813, 10501.658, 354.879, 52822.193 23/12/21,14:40:41,02,07,1, 11.9,1,1, -1.813, 10501.660, 354.858, 52822.233 23/12/21,14:40:41,03,07,1, 11.9,1,1, -1.813, 10501.678, 354.872, 52822.242 23/12/21,14:40:41,04,07,1, 11.9,1,1, -1.813, 10501.651, 354.873, 52822.248 23/12/21,14:40:41,05,07,1, 11.9,1,1, -1.813, 10501.644, 354.863, 52822.215 23/12/21,14:40:41,06,07,1, 11.9,1,1, -1.813, 10501.639, 354.880, 52822.249 23/12/21,14:40:41,07,07,1, 11.9,1,1, -1.813, 10501.663, 354.881, 52822.224 23/12/21,14:40:41,08,07,1, 11.9,1,1, -1.813, 10501.668, 354.885, 52822.267 23/12/21,14:40:41,09,07,1, 11.9,1,1, -1.813, 10501.647, 354.883, 52822.239 23/12/21,14:40:41,10,07,1, 11.9,1,1, -1.813, 10501.649, 354.888, 52822.198 23/12/21,14:40:41,11,07,1, 11.9,1,1, -1.813, 10501.669, 354.911, 52822.210 23/12/21,14:40:41,12,07,1, 11.9,1,1, -1.813, 10501.651, 354.891, 52822.214 23/12/21,14:40:41,13,07,1, 11.9,1,1, -1.813, 10501.669, 354.891, 52822.261 23/12/21,14:40:41,14,07,1, 11.9,1,1, -1.813, 10501.652, 354.908, 52822.226 23/12/21,14:40:41,15,07,1, 11.9,1,1, -1.813, 10501.646, 354.901, 52822.248 23/12/21,14:40:41,16,07,1, 11.9,1,1, -1.813, 10501.676, 354.879, 52822.200 23/12/21,14:40:41,17,07,1, 11.9,1,1, -1.813, 10501.676, 354.893, 52822.215 23/12/21,14:40:41,18,07,1, 11.9,1,1, -1.813, 10501.634, 354.865, 52822.215 23/12/21,14:40:41,19,07,1, 11.9,1,1, -1.813, 10501.646, 354.894, 52822.257 23/12/21,14:40:42,00,07,1, 11.9,1,1, -1.811, 10501.642, 354.894, 52822.257 23/12/21,14:40:42,01,07,1, 11.9,1,1, -1.811, 10501.639, 354.859, 52822.242 23/12/21,14:40:42,02,07,1, 11.9,1,1, -1.811, 10501.655, 354.891, 52822.227 23/12/21,14:40:42,03,07,1, 11.9,1,1, -1.811, 10501.694, 354.877, 52822.216 23/12/21,14:40:42,04,07,1, 11.9,1,1, -1.811, 10501.657, 354.882, 52822.232 23/12/21,14:40:42,05,07,1, 11.9,1,1, -1.811, 10501.681, 354.896, 52822.248 23/12/21,14:40:42,06,07,1, 11.9,1,1, -1.811, 10501.674, 354.879, 52822.257 23/12/21,14:40:42,07,07,1, 11.9,1,1, -1.811, 10501.706, 354.875, 52822.253 23/12/21,14:40:42,08,07,1, 11.9,1,1, -1.811, 10501.671, 354.890, 52822.248 23/12/21,14:40:42,09,07,1, 11.9,1,1, -1.811, 10501.673, 354.914, 52822.221 23/12/21,14:40:42,10,07,1, 11.9,1,1, -1.811, 10501.675, 354.900, 52822.229 23/12/21,14:40:42,11,07,1, 11.9,1,1, -1.811, 10501.657, 354.912, 52822.256 23/12/21,14:40:42,12,07,1, 11.9,1,1, -1.811, 10501.686, 354.884, 52822.243 23/12/21,14:40:42,13,07,1, 11.9,1,1, -1.811, 10501.663, 354.896, 52822.225 23/12/21,14:40:42,14,07,1, 11.9,1,1, -1.811, 10501.667, 354.900, 52822.255 23/12/21,14:40:42,15,07,1, 11.9,1,1, -1.811, 10501.665, 354.901, 52822.230 23/12/21,14:40:42,16,07,1, 11.9,1,1, -1.811, 10501.663, 354.891, 52822.251 23/12/21,14:40:42,17,07,1, 11.9,1,1, -1.811, 10501.689, 354.892, 52822.237 23/12/21,14:40:42,18,07,1, 11.9,1,1, -1.811, 10501.670, 354.898, 52822.206 23/12/21,14:40:42,19,07,1, 11.9,1,1, -1.811, 10501.688, 354.918, 52822.227 23/12/21,14:40:43,00,07,1, 11.9,1,1, -1.816, 10501.684, 354.918, 52822.227 23/12/21,14:40:43,01,07,1, 11.9,1,1, -1.816, 10501.669, 354.905, 52822.265 23/12/21,14:40:43,02,07,1, 11.9,1,1, -1.816, 10501.669, 354.880, 52822.247 23/12/21,14:40:43,03,07,1, 11.9,1,1, -1.816, 10501.679, 354.907, 52822.268 23/12/21,14:40:43,04,07,1, 11.9,1,1, -1.816, 10501.666, 354.911, 52822.228 23/12/21,14:40:43,05,07,1, 11.9,1,1, -1.816, 10501.658, 354.929, 52822.254 23/12/21,14:40:43,06,07,1, 11.9,1,1, -1.816, 10501.662, 354.907, 52822.208 23/12/21,14:40:43,07,07,1, 11.9,1,1, -1.816, 10501.698, 354.920, 52822.244 23/12/21,14:40:43,08,07,1, 11.9,1,1, -1.816, 10501.640, 354.897, 52822.215 23/12/21,14:40:43,09,07,1, 11.9,1,1, -1.816, 10501.663, 354.901, 52822.232 23/12/21,14:40:43,10,07,1, 11.9,1,1, -1.816, 10501.659, 354.914, 52822.233 23/12/21,14:40:43,11,07,1, 11.9,1,1, -1.816, 10501.660, 354.906, 52822.272 23/12/21,14:40:43,12,07,1, 11.9,1,1, -1.816, 10501.664, 354.890, 52822.208 23/12/21,14:40:43,13,07,1, 11.9,1,1, -1.816, 10501.682, 354.903, 52822.206 23/12/21,14:40:43,14,07,1, 11.9,1,1, -1.816, 10501.649, 354.889, 52822.197 23/12/21,14:40:43,15,07,1, 11.9,1,1, -1.816, 10501.658, 354.881, 52822.214 23/12/21,14:40:43,16,07,1, 11.9,1,1, -1.816, 10501.687, 354.896, 52822.254 23/12/21,14:40:43,17,07,1, 11.9,1,1, -1.816, 10501.707, 354.873, 52822.275 23/12/21,14:40:43,18,07,1, 11.9,1,1, -1.816, 10501.661, 354.896, 52822.222 23/12/21,14:40:43,19,07,1, 11.9,1,1, -1.816, 10501.694, 354.881, 52822.225 23/12/21,14:40:44,00,08,1, 11.9,1,1, -1.816, 10501.692, 354.881, 52822.225 23/12/21,14:40:44,01,08,1, 11.9,1,1, -1.816, 10501.667, 354.880, 52822.232 23/12/21,14:40:44,02,08,1, 11.9,1,1, -1.816, 10501.685, 354.884, 52822.235 23/12/21,14:40:44,03,08,1, 11.9,1,1, -1.816, 10501.687, 354.908, 52822.232 23/12/21,14:40:44,04,08,1, 11.9,1,1, -1.816, 10501.694, 354.898, 52822.227 23/12/21,14:40:44,05,08,1, 11.9,1,1, -1.816, 10501.683, 354.885, 52822.214 23/12/21,14:40:44,06,08,1, 11.9,1,1, -1.816, 10501.696, 354.868, 52822.077 23/12/21,14:40:44,07,08,1, 11.9,1,1, -1.816, 10501.672, 354.907, 52822.225 23/12/21,14:40:44,08,08,1, 11.9,1,1, -1.816, 10501.680, 354.889, 52822.248 23/12/21,14:40:44,09,08,1, 11.9,1,1, -1.816, 10501.691, 354.883, 52822.221 23/12/21,14:40:44,10,08,1, 11.9,1,1, -1.816, 10501.700, 354.863, 52822.225 23/12/21,14:40:44,11,08,1, 11.9,1,1, -1.816, 10501.692, 354.879, 52822.204 23/12/21,14:40:44,12,08,1, 11.9,1,1, -1.816, 10501.697, 354.883, 52822.220 23/12/21,14:40:44,13,08,1, 11.9,1,1, -1.816, 10501.691, 354.874, 52822.252 23/12/21,14:40:44,14,08,1, 11.9,1,1, -1.816, 10501.708, 354.884, 52822.228 23/12/21,14:40:44,15,08,1, 11.9,1,1, -1.816, 10501.716, 354.879, 52822.200 23/12/21,14:40:44,16,08,1, 11.9,1,1, -1.816, 10501.711, 354.884, 52822.273 23/12/21,14:40:44,17,08,1, 11.9,1,1, -1.816, 10501.725, 354.888, 52822.230 23/12/21,14:40:44,18,08,1, 11.9,1,1, -1.816, 10501.717, 354.870, 52822.231 23/12/21,14:40:44,19,08,1, 11.9,1,1, -1.816, 10501.723, 354.848, 52822.237 23/12/21,14:40:45,00,07,1, 11.9,1,1, -1.818, 10501.717, 354.848, 52822.237 23/12/21,14:40:45,01,07,1, 11.9,1,1, -1.818, 10501.708, 354.868, 52822.218 23/12/21,14:40:45,02,07,1, 11.9,1,1, -1.818, 10501.739, 354.900, 52822.255 23/12/21,14:40:45,03,07,1, 11.9,1,1, -1.818, 10501.732, 354.878, 52822.207 23/12/21,14:40:45,04,07,1, 11.9,1,1, -1.818, 10501.734, 354.879, 52822.222 23/12/21,14:40:45,05,07,1, 11.9,1,1, -1.818, 10501.736, 354.868, 52822.255 23/12/21,14:40:45,06,07,1, 11.9,1,1, -1.818, 10501.713, 354.871, 52822.231 23/12/21,14:40:45,07,07,1, 11.9,1,1, -1.818, 10501.711, 354.850, 52822.230 23/12/21,14:40:45,08,07,1, 11.9,1,1, -1.818, 10501.679, 354.848, 52822.239 23/12/21,14:40:45,09,07,1, 11.9,1,1, -1.818, 10501.700, 354.875, 52822.220 23/12/21,14:40:45,10,07,1, 11.9,1,1, -1.818, 10501.738, 354.878, 52822.191 23/12/21,14:40:45,11,07,1, 11.9,1,1, -1.818, 10501.708, 354.876, 52822.254 23/12/21,14:40:45,12,07,1, 11.9,1,1, -1.818, 10501.722, 354.883, 52822.234 23/12/21,14:40:45,13,07,1, 11.9,1,1, -1.818, 10501.735, 354.894, 52822.249 23/12/21,14:40:45,14,07,1, 11.9,1,1, -1.818, 10501.715, 354.855, 52822.293 23/12/21,14:40:45,15,07,1, 11.9,1,1, -1.818, 10501.727, 354.887, 52822.252 23/12/21,14:40:45,16,07,1, 11.9,1,1, -1.818, 10501.722, 354.875, 52822.266 23/12/21,14:40:45,17,07,1, 11.9,1,1, -1.818, 10501.724, 354.876, 52822.265 23/12/21,14:40:45,18,07,1, 11.9,1,1, -1.818, 10501.707, 354.869, 52822.246 23/12/21,14:40:45,19,07,1, 11.9,1,1, -1.818, 10501.725, 354.856, 52822.256 23/12/21,14:40:46,00,07,1, 11.8,1,1, -1.814, 10501.717, 354.856, 52822.256 23/12/21,14:40:46,01,07,1, 11.8,1,1, -1.814, 10501.706, 354.877, 52822.259 23/12/21,14:40:46,02,07,1, 11.8,1,1, -1.814, 10501.714, 354.859, 52822.229 23/12/21,14:40:46,03,07,1, 11.8,1,1, -1.814, 10501.711, 354.881, 52822.268 23/12/21,14:40:46,04,07,1, 11.8,1,1, -1.814, 10501.726, 354.885, 52822.276 23/12/21,14:40:46,05,07,1, 11.8,1,1, -1.814, 10501.730, 354.889, 52822.268 23/12/21,14:40:46,06,07,1, 11.8,1,1, -1.814, 10501.694, 354.884, 52822.268 23/12/21,14:40:46,07,07,1, 11.8,1,1, -1.814, 10501.720, 354.836, 52822.252 23/12/21,14:40:46,08,07,1, 11.8,1,1, -1.814, 10501.738, 354.881, 52822.310 23/12/21,14:40:46,09,07,1, 11.8,1,1, -1.814, 10501.719, 354.855, 52822.271 23/12/21,14:40:46,10,07,1, 11.8,1,1, -1.814, 10501.725, 354.894, 52822.264 23/12/21,14:40:46,11,07,1, 11.8,1,1, -1.814, 10501.739, 354.895, 52822.282 23/12/21,14:40:46,12,07,1, 11.8,1,1, -1.814, 10501.742, 354.885, 52822.292 23/12/21,14:40:46,13,07,1, 11.8,1,1, -1.814, 10501.703, 354.852, 52822.265 23/12/21,14:40:46,14,07,1, 11.8,1,1, -1.814, 10501.747, 354.895, 52822.285 23/12/21,14:40:46,15,07,1, 11.8,1,1, -1.814, 10501.727, 354.897, 52822.259 23/12/21,14:40:46,16,07,1, 11.8,1,1, -1.814, 10501.743, 354.899, 52822.278 23/12/21,14:40:46,17,07,1, 11.8,1,1, -1.814, 10501.727, 354.886, 52822.219 23/12/21,14:40:46,18,07,1, 11.8,1,1, -1.814, 10501.741, 354.922, 52822.322 23/12/21,14:40:46,19,07,1, 11.8,1,1, -1.814, 10501.706, 354.903, 52822.250 23/12/21,14:40:47,00,07,1, 11.9,1,1, -1.815, 10501.701, 354.903, 52822.250 23/12/21,14:40:47,01,07,1, 11.9,1,1, -1.815, 10501.742, 354.896, 52822.287 23/12/21,14:40:47,02,07,1, 11.9,1,1, -1.815, 10501.722, 354.885, 52822.289 23/12/21,14:40:47,03,07,1, 11.9,1,1, -1.815, 10501.729, 354.857, 52822.263 23/12/21,14:40:47,04,07,1, 11.9,1,1, -1.815, 10501.729, 354.873, 52822.313 23/12/21,14:40:47,05,07,1, 11.9,1,1, -1.815, 10501.723, 354.876, 52822.289 23/12/21,14:40:47,06,07,1, 11.9,1,1, -1.815, 10501.729, 354.869, 52822.259 23/12/21,14:40:47,07,07,1, 11.9,1,1, -1.815, 10501.724, 354.850, 52822.286 23/12/21,14:40:47,08,07,1, 11.9,1,1, -1.815, 10501.730, 354.861, 52822.254 23/12/21,14:40:47,09,07,1, 11.9,1,1, -1.815, 10501.732, 354.873, 52822.283 23/12/21,14:40:47,10,07,1, 11.9,1,1, -1.815, 10501.732, 354.879, 52822.294 23/12/21,14:40:47,11,07,1, 11.9,1,1, -1.815, 10501.771, 354.897, 52822.282 23/12/21,14:40:47,12,07,1, 11.9,1,1, -1.815, 10501.750, 354.884, 52822.299 23/12/21,14:40:47,13,07,1, 11.9,1,1, -1.815, 10501.732, 354.870, 52822.270 23/12/21,14:40:47,14,07,1, 11.9,1,1, -1.815, 10501.736, 354.861, 52822.292 23/12/21,14:40:47,15,07,1, 11.9,1,1, -1.815, 10501.762, 354.862, 52822.262 23/12/21,14:40:47,16,07,1, 11.9,1,1, -1.815, 10501.736, 354.860, 52822.239 23/12/21,14:40:47,17,07,1, 11.9,1,1, -1.815, 10501.728, 354.861, 52822.267 23/12/21,14:40:47,18,07,1, 11.9,1,1, -1.815, 10501.746, 354.905, 52822.291 23/12/21,14:40:47,19,07,1, 11.9,1,1, -1.815, 10501.740, 354.881, 52822.252 23/12/21,14:40:48,00,07,1, 11.9,1,1, -1.813, 10501.734, 354.881, 52822.252 23/12/21,14:40:48,01,07,1, 11.9,1,1, -1.813, 10501.731, 354.866, 52822.282 23/12/21,14:40:48,02,07,1, 11.9,1,1, -1.813, 10501.737, 354.897, 52822.293 23/12/21,14:40:48,03,07,1, 11.9,1,1, -1.813, 10501.777, 354.901, 52822.315 23/12/21,14:40:48,04,07,1, 11.9,1,1, -1.813, 10501.748, 354.870, 52822.289 23/12/21,14:40:48,05,07,1, 11.9,1,1, -1.813, 10501.733, 354.888, 52822.281 23/12/21,14:40:48,06,07,1, 11.9,1,1, -1.813, 10501.762, 354.878, 52822.205 23/12/21,14:40:48,07,07,1, 11.9,1,1, -1.813, 10501.743, 354.900, 52822.339 23/12/21,14:40:48,08,07,1, 11.9,1,1, -1.813, 10501.733, 354.884, 52822.264 23/12/21,14:40:48,09,07,1, 11.9,1,1, -1.813, 10501.722, 354.884, 52822.334 23/12/21,14:40:48,10,07,1, 11.9,1,1, -1.813, 10501.762, 354.875, 52822.317 23/12/21,14:40:48,11,07,1, 11.9,1,1, -1.813, 10501.767, 354.906, 52822.313 23/12/21,14:40:48,12,07,1, 11.9,1,1, -1.813, 10501.741, 354.875, 52822.279 23/12/21,14:40:48,13,07,1, 11.9,1,1, -1.813, 10501.767, 354.870, 52822.316 23/12/21,14:40:48,14,07,1, 11.9,1,1, -1.813, 10501.767, 354.879, 52822.293 23/12/21,14:40:48,15,07,1, 11.9,1,1, -1.813, 10501.766, 354.881, 52822.289 23/12/21,14:40:48,16,07,1, 11.9,1,1, -1.813, 10501.742, 354.878, 52822.326 23/12/21,14:40:48,17,07,1, 11.9,1,1, -1.813, 10501.774, 354.879, 52822.340 23/12/21,14:40:48,18,07,1, 11.9,1,1, -1.813, 10501.750, 354.882, 52822.308 23/12/21,14:40:48,19,07,1, 11.9,1,1, -1.813, 10501.770, 354.860, 52822.310 23/12/21,14:40:49,00,08,1, 11.9,1,1, -1.815, 10501.767, 354.860, 52822.310 23/12/21,14:40:49,01,08,1, 11.9,1,1, -1.815, 10501.763, 354.856, 52822.299 23/12/21,14:40:49,02,08,1, 11.9,1,1, -1.815, 10501.764, 354.850, 52822.317 23/12/21,14:40:49,03,08,1, 11.9,1,1, -1.815, 10501.765, 354.876, 52822.329 23/12/21,14:40:49,04,08,1, 11.9,1,1, -1.815, 10501.773, 354.878, 52822.343 23/12/21,14:40:49,05,08,1, 11.9,1,1, -1.815, 10501.750, 354.864, 52822.304 23/12/21,14:40:49,06,08,1, 11.9,1,1, -1.815, 10501.766, 354.896, 52822.318 23/12/21,14:40:49,07,08,1, 11.9,1,1, -1.815, 10501.753, 354.881, 52822.300 23/12/21,14:40:49,08,08,1, 11.9,1,1, -1.815, 10501.763, 354.875, 52822.343 23/12/21,14:40:49,09,08,1, 11.9,1,1, -1.815, 10501.762, 354.876, 52822.303 23/12/21,14:40:49,10,08,1, 11.9,1,1, -1.815, 10501.769, 354.874, 52822.294 23/12/21,14:40:49,11,08,1, 11.9,1,1, -1.815, 10501.756, 354.878, 52822.333 23/12/21,14:40:49,12,08,1, 11.9,1,1, -1.815, 10501.766, 354.876, 52822.290 23/12/21,14:40:49,13,08,1, 11.9,1,1, -1.815, 10501.795, 354.881, 52822.289 23/12/21,14:40:49,14,08,1, 11.9,1,1, -1.815, 10501.760, 354.872, 52822.276 23/12/21,14:40:49,15,08,1, 11.9,1,1, -1.815, 10501.753, 354.882, 52822.291 23/12/21,14:40:49,16,08,1, 11.9,1,1, -1.815, 10501.751, 354.861, 52822.297 23/12/21,14:40:49,17,08,1, 11.9,1,1, -1.815, 10501.779, 354.879, 52822.329 23/12/21,14:40:49,18,08,1, 11.9,1,1, -1.815, 10501.765, 354.845, 52822.296 23/12/21,14:40:49,19,08,1, 11.9,1,1, -1.815, 10501.761, 354.854, 52822.331 23/12/21,14:40:50,00,08,1, 11.9,1,1, -1.815, 10501.759, 354.854, 52822.331 23/12/21,14:40:50,01,08,1, 11.9,1,1, -1.815, 10501.760, 354.870, 52822.317 23/12/21,14:40:50,02,08,1, 11.9,1,1, -1.815, 10501.758, 354.880, 52822.321 23/12/21,14:40:50,03,08,1, 11.9,1,1, -1.815, 10501.781, 354.857, 52822.352 23/12/21,14:40:50,04,08,1, 11.9,1,1, -1.815, 10501.762, 354.887, 52822.320 23/12/21,14:40:50,05,08,1, 11.9,1,1, -1.815, 10501.762, 354.875, 52822.313 23/12/21,14:40:50,06,08,1, 11.9,1,1, -1.815, 10501.765, 354.868, 52822.313 23/12/21,14:40:50,07,08,1, 11.9,1,1, -1.815, 10501.774, 354.842, 52822.361 23/12/21,14:40:50,08,08,1, 11.9,1,1, -1.815, 10501.753, 354.866, 52822.319 23/12/21,14:40:50,09,08,1, 11.9,1,1, -1.815, 10501.764, 354.869, 52822.285 23/12/21,14:40:50,10,08,1, 11.9,1,1, -1.815, 10501.790, 354.889, 52822.326 23/12/21,14:40:50,11,08,1, 11.9,1,1, -1.815, 10501.744, 354.885, 52822.328 23/12/21,14:40:50,12,08,1, 11.9,1,1, -1.815, 10501.769, 354.864, 52822.317 23/12/21,14:40:50,13,08,1, 11.9,1,1, -1.815, 10501.759, 354.873, 52822.307 23/12/21,14:40:50,14,08,1, 11.9,1,1, -1.815, 10501.793, 354.879, 52822.314 23/12/21,14:40:50,15,08,1, 11.9,1,1, -1.815, 10501.770, 354.886, 52822.319 23/12/21,14:40:50,16,08,1, 11.9,1,1, -1.815, 10501.770, 354.862, 52822.349 23/12/21,14:40:50,17,08,1, 11.9,1,1, -1.815, 10501.761, 354.881, 52822.342 23/12/21,14:40:50,18,08,1, 11.9,1,1, -1.815, 10501.758, 354.883, 52822.344 23/12/21,14:40:50,19,08,1, 11.9,1,1, -1.815, 10501.770, 354.882, 52822.318 23/12/21,14:40:51,00,08,1, 11.8,1,1, -1.815, 10501.767, 354.882, 52822.318 23/12/21,14:40:51,01,08,1, 11.8,1,1, -1.815, 10501.776, 354.881, 52822.346 23/12/21,14:40:51,02,08,1, 11.8,1,1, -1.815, 10501.801, 354.851, 52822.333 23/12/21,14:40:51,03,08,1, 11.8,1,1, -1.815, 10501.811, 354.869, 52822.340 23/12/21,14:40:51,04,08,1, 11.8,1,1, -1.815, 10501.780, 354.860, 52822.317 23/12/21,14:40:51,05,08,1, 11.8,1,1, -1.815, 10501.776, 354.853, 52822.334 23/12/21,14:40:51,06,08,1, 11.8,1,1, -1.815, 10501.775, 354.855, 52822.336 23/12/21,14:40:51,07,08,1, 11.8,1,1, -1.815, 10501.786, 354.892, 52822.333 23/12/21,14:40:51,08,08,1, 11.8,1,1, -1.815, 10501.796, 354.855, 52822.352 23/12/21,14:40:51,09,08,1, 11.8,1,1, -1.815, 10501.791, 354.885, 52822.350 23/12/21,14:40:51,10,08,1, 11.8,1,1, -1.815, 10501.790, 354.869, 52822.329 23/12/21,14:40:51,11,08,1, 11.8,1,1, -1.815, 10501.773, 354.854, 52822.337 23/12/21,14:40:51,12,08,1, 11.8,1,1, -1.815, 10501.793, 354.854, 52822.334 23/12/21,14:40:51,13,08,1, 11.8,1,1, -1.815, 10501.799, 354.874, 52822.334 23/12/21,14:40:51,14,08,1, 11.8,1,1, -1.815, 10501.812, 354.873, 52822.363 23/12/21,14:40:51,15,08,1, 11.8,1,1, -1.815, 10501.793, 354.865, 52822.309 23/12/21,14:40:51,16,08,1, 11.8,1,1, -1.815, 10501.778, 354.855, 52822.216 23/12/21,14:40:51,17,08,1, 11.8,1,1, -1.815, 10501.806, 354.844, 52822.415 23/12/21,14:40:51,18,08,1, 11.8,1,1, -1.815, 10501.786, 354.866, 52822.336 23/12/21,14:40:51,19,08,1, 11.8,1,1, -1.815, 10501.813, 354.868, 52822.347 23/12/21,14:40:52,00,07,1, 12.0,1,1, -1.814, 10501.809, 354.868, 52822.347 23/12/21,14:40:52,01,07,1, 12.0,1,1, -1.814, 10501.807, 354.862, 52822.358 23/12/21,14:40:52,02,07,1, 12.0,1,1, -1.814, 10501.821, 354.869, 52822.366 23/12/21,14:40:52,03,07,1, 12.0,1,1, -1.814, 10501.813, 354.872, 52822.373 23/12/21,14:40:52,04,07,1, 12.0,1,1, -1.814, 10501.814, 354.869, 52822.365 23/12/21,14:40:52,05,07,1, 12.0,1,1, -1.814, 10501.811, 354.873, 52822.332 23/12/21,14:40:52,06,07,1, 12.0,1,1, -1.814, 10501.805, 354.871, 52822.306 23/12/21,14:40:52,07,07,1, 12.0,1,1, -1.814, 10501.792, 354.882, 52822.355 23/12/21,14:40:52,08,07,1, 12.0,1,1, -1.814, 10501.789, 354.869, 52822.362 23/12/21,14:40:52,09,07,1, 12.0,1,1, -1.814, 10501.824, 354.867, 52822.342 23/12/21,14:40:52,10,07,1, 12.0,1,1, -1.814, 10501.794, 354.833, 52822.322 23/12/21,14:40:52,11,07,1, 12.0,1,1, -1.814, 10501.794, 354.860, 52822.350 23/12/21,14:40:52,12,07,1, 12.0,1,1, -1.814, 10501.806, 354.874, 52822.321 23/12/21,14:40:52,13,07,1, 12.0,1,1, -1.814, 10501.783, 354.856, 52822.376 23/12/21,14:40:52,14,07,1, 12.0,1,1, -1.814, 10501.817, 354.863, 52822.345 23/12/21,14:40:52,15,07,1, 12.0,1,1, -1.814, 10501.797, 354.867, 52822.327 23/12/21,14:40:52,16,07,1, 12.0,1,1, -1.814, 10501.783, 354.869, 52822.339 23/12/21,14:40:52,17,07,1, 12.0,1,1, -1.814, 10501.829, 354.853, 52822.335 23/12/21,14:40:52,18,07,1, 12.0,1,1, -1.814, 10501.819, 354.851, 52822.373 23/12/21,14:40:52,19,07,1, 12.0,1,1, -1.814, 10501.816, 354.853, 52822.351 23/12/21,14:40:53,00,07,1, 11.9,1,1, -1.815, 10501.809, 354.853, 52822.351 23/12/21,14:40:53,01,07,1, 11.9,1,1, -1.815, 10501.823, 354.834, 52822.329 23/12/21,14:40:53,02,07,1, 11.9,1,1, -1.815, 10501.801, 354.867, 52822.394 23/12/21,14:40:53,03,07,1, 11.9,1,1, -1.815, 10501.810, 354.837, 52822.415 23/12/21,14:40:53,04,07,1, 11.9,1,1, -1.815, 10501.805, 354.868, 52822.386 23/12/21,14:40:53,05,07,1, 11.9,1,1, -1.815, 10501.809, 354.841, 52822.323 23/12/21,14:40:53,06,07,1, 11.9,1,1, -1.815, 10501.816, 354.840, 52822.331 23/12/21,14:40:53,07,07,1, 11.9,1,1, -1.815, 10501.793, 354.833, 52822.335 23/12/21,14:40:53,08,07,1, 11.9,1,1, -1.815, 10501.828, 354.848, 52822.310 23/12/21,14:40:53,09,07,1, 11.9,1,1, -1.815, 10501.799, 354.878, 52822.349 23/12/21,14:40:53,10,07,1, 11.9,1,1, -1.815, 10501.820, 354.866, 52822.372 23/12/21,14:40:53,11,07,1, 11.9,1,1, -1.815, 10501.808, 354.862, 52822.360 23/12/21,14:40:53,12,07,1, 11.9,1,1, -1.815, 10501.810, 354.867, 52822.344 23/12/21,14:40:53,13,07,1, 11.9,1,1, -1.815, 10501.814, 354.819, 52822.362 23/12/21,14:40:53,14,07,1, 11.9,1,1, -1.815, 10501.806, 354.837, 52822.343 23/12/21,14:40:53,15,07,1, 11.9,1,1, -1.815, 10501.809, 354.861, 52822.369 23/12/21,14:40:53,16,07,1, 11.9,1,1, -1.815, 10501.809, 354.844, 52822.374 23/12/21,14:40:53,17,07,1, 11.9,1,1, -1.815, 10501.820, 354.849, 52822.335 23/12/21,14:40:53,18,07,1, 11.9,1,1, -1.815, 10501.780, 354.838, 52822.356 23/12/21,14:40:53,19,07,1, 11.9,1,1, -1.815, 10501.819, 354.840, 52822.330 23/12/21,14:40:54,00,07,1, 11.9,1,1, -1.816, 10501.817, 354.840, 52822.330 23/12/21,14:40:54,01,07,1, 11.9,1,1, -1.816, 10501.836, 354.840, 52822.338 23/12/21,14:40:54,02,07,1, 11.9,1,1, -1.816, 10501.802, 354.827, 52822.363 23/12/21,14:40:54,03,07,1, 11.9,1,1, -1.816, 10501.815, 354.850, 52822.360 23/12/21,14:40:54,04,07,1, 11.9,1,1, -1.816, 10501.823, 354.850, 52822.349 23/12/21,14:40:54,05,07,1, 11.9,1,1, -1.816, 10501.833, 354.843, 52822.357 23/12/21,14:40:54,06,07,1, 11.9,1,1, -1.816, 10501.842, 354.845, 52822.322 23/12/21,14:40:54,07,07,1, 11.9,1,1, -1.816, 10501.818, 354.841, 52822.334 23/12/21,14:40:54,08,07,1, 11.9,1,1, -1.816, 10501.841, 354.867, 52822.361 23/12/21,14:40:54,09,07,1, 11.9,1,1, -1.816, 10501.839, 354.836, 52822.410 23/12/21,14:40:54,10,07,1, 11.9,1,1, -1.816, 10501.795, 354.857, 52822.378 23/12/21,14:40:54,11,07,1, 11.9,1,1, -1.816, 10501.833, 354.860, 52822.365 23/12/21,14:40:54,12,07,1, 11.9,1,1, -1.816, 10501.805, 354.852, 52822.364 23/12/21,14:40:54,13,07,1, 11.9,1,1, -1.816, 10501.812, 354.836, 52822.367 23/12/21,14:40:54,14,07,1, 11.9,1,1, -1.816, 10501.828, 354.856, 52822.383 23/12/21,14:40:54,15,07,1, 11.9,1,1, -1.816, 10501.808, 354.857, 52822.366 23/12/21,14:40:54,16,07,1, 11.9,1,1, -1.816, 10501.831, 354.847, 52822.376 23/12/21,14:40:54,17,07,1, 11.9,1,1, -1.816, 10501.836, 354.859, 52822.362 23/12/21,14:40:54,18,07,1, 11.9,1,1, -1.816, 10501.838, 354.849, 52822.356 23/12/21,14:40:54,19,07,1, 11.9,1,1, -1.816, 10501.838, 354.860, 52822.379 23/12/21,14:40:55,00,08,1, 11.9,1,1, -1.814, 10501.834, 354.860, 52822.379 23/12/21,14:40:55,01,08,1, 11.9,1,1, -1.814, 10501.819, 354.870, 52822.370 23/12/21,14:40:55,02,08,1, 11.9,1,1, -1.814, 10501.812, 354.835, 52822.344 23/12/21,14:40:55,03,08,1, 11.9,1,1, -1.814, 10501.844, 354.859, 52822.375 23/12/21,14:40:55,04,08,1, 11.9,1,1, -1.814, 10501.845, 354.840, 52822.348 23/12/21,14:40:55,05,08,1, 11.9,1,1, -1.814, 10501.850, 354.853, 52822.382 23/12/21,14:40:55,06,08,1, 11.9,1,1, -1.814, 10501.841, 354.819, 52822.382 23/12/21,14:40:55,07,08,1, 11.9,1,1, -1.814, 10501.815, 354.831, 52822.297 23/12/21,14:40:55,08,08,1, 11.9,1,1, -1.814, 10501.868, 354.822, 52822.252 23/12/21,14:40:55,09,08,1, 11.9,1,1, -1.814, 10501.809, 354.837, 52822.395 23/12/21,14:40:55,10,08,1, 11.9,1,1, -1.814, 10501.816, 354.878, 52822.397 23/12/21,14:40:55,11,08,1, 11.9,1,1, -1.814, 10501.814, 354.844, 52822.345 23/12/21,14:40:55,12,08,1, 11.9,1,1, -1.814, 10501.817, 354.849, 52822.361 23/12/21,14:40:55,13,08,1, 11.9,1,1, -1.814, 10501.819, 354.817, 52822.369 23/12/21,14:40:55,14,08,1, 11.9,1,1, -1.814, 10501.826, 354.822, 52822.400 23/12/21,14:40:55,15,08,1, 11.9,1,1, -1.814, 10501.835, 354.820, 52822.385 23/12/21,14:40:55,16,08,1, 11.9,1,1, -1.814, 10501.853, 354.832, 52822.409 23/12/21,14:40:55,17,08,1, 11.9,1,1, -1.814, 10501.839, 354.832, 52822.364 23/12/21,14:40:55,18,08,1, 11.9,1,1, -1.814, 10501.827, 354.870, 52822.370 23/12/21,14:40:55,19,08,1, 11.9,1,1, -1.814, 10501.841, 354.822, 52822.404 23/12/21,14:40:56,00,08,1, 11.9,1,1, -1.816, 10501.834, 354.822, 52822.404 23/12/21,14:40:56,01,08,1, 11.9,1,1, -1.816, 10501.841, 354.827, 52822.369 23/12/21,14:40:56,02,08,1, 11.9,1,1, -1.816, 10501.829, 354.829, 52822.353 23/12/21,14:40:56,03,08,1, 11.9,1,1, -1.816, 10501.823, 354.843, 52822.417 23/12/21,14:40:56,04,08,1, 11.9,1,1, -1.816, 10501.843, 354.847, 52822.424 23/12/21,14:40:56,05,08,1, 11.9,1,1, -1.816, 10501.827, 354.833, 52822.422 23/12/21,14:40:56,06,08,1, 11.9,1,1, -1.816, 10501.810, 354.825, 52822.353 23/12/21,14:40:56,07,08,1, 11.9,1,1, -1.816, 10501.837, 354.818, 52822.342 23/12/21,14:40:56,08,08,1, 11.9,1,1, -1.816, 10501.824, 354.830, 52822.343 23/12/21,14:40:56,09,08,1, 11.9,1,1, -1.816, 10501.835, 354.809, 52822.105 23/12/21,14:40:56,10,08,1, 11.9,1,1, -1.816, 10501.793, 354.857, 52822.399 23/12/21,14:40:56,11,08,1, 11.9,1,1, -1.816, 10501.834, 354.840, 52822.394 23/12/21,14:40:56,12,08,1, 11.9,1,1, -1.816, 10501.829, 354.840, 52822.342 23/12/21,14:40:56,13,08,1, 11.9,1,1, -1.816, 10501.846, 354.854, 52822.375 23/12/21,14:40:56,14,08,1, 11.9,1,1, -1.816, 10501.825, 354.802, 52822.369 23/12/21,14:40:56,15,08,1, 11.9,1,1, -1.816, 10501.824, 354.822, 52822.365 23/12/21,14:40:56,16,08,1, 11.9,1,1, -1.816, 10501.842, 354.838, 52822.399 23/12/21,14:40:56,17,08,1, 11.9,1,1, -1.816, 10501.848, 354.849, 52822.386 23/12/21,14:40:56,18,08,1, 11.9,1,1, -1.816, 10501.820, 354.817, 52822.378 23/12/21,14:40:56,19,08,1, 11.9,1,1, -1.816, 10501.841, 354.813, 52822.347 23/12/21,14:40:57,00,08,1, 11.9,1,1, -1.815, 10501.834, 354.813, 52822.347 23/12/21,14:40:57,01,08,1, 11.9,1,1, -1.815, 10501.823, 354.800, 52822.372 23/12/21,14:40:57,02,08,1, 11.9,1,1, -1.815, 10501.826, 354.853, 52822.520 23/12/21,14:40:57,03,08,1, 11.9,1,1, -1.815, 10501.856, 354.865, 52822.578 23/12/21,14:40:57,04,08,1, 11.9,1,1, -1.815, 10501.860, 354.851, 52822.573 23/12/21,14:40:57,05,08,1, 11.9,1,1, -1.815, 10501.837, 354.854, 52822.569 23/12/21,14:40:57,06,08,1, 11.9,1,1, -1.815, 10501.856, 354.849, 52822.597 23/12/21,14:40:57,07,08,1, 11.9,1,1, -1.815, 10501.830, 354.832, 52822.566 23/12/21,14:40:57,08,08,1, 11.9,1,1, -1.815, 10501.817, 354.871, 52822.796 23/12/21,14:40:57,09,08,1, 11.9,1,1, -1.815, 10501.846, 354.835, 52822.602 23/12/21,14:40:57,10,08,1, 11.9,1,1, -1.815, 10501.875, 354.846, 52822.547 23/12/21,14:40:57,11,08,1, 11.9,1,1, -1.815, 10501.859, 354.828, 52822.537 23/12/21,14:40:57,12,08,1, 11.9,1,1, -1.815, 10501.865, 354.832, 52822.598 23/12/21,14:40:57,13,08,1, 11.9,1,1, -1.815, 10501.857, 354.842, 52822.530 23/12/21,14:40:57,14,08,1, 11.9,1,1, -1.815, 10501.859, 354.830, 52822.560 23/12/21,14:40:57,15,08,1, 11.9,1,1, -1.815, 10501.840, 354.831, 52822.551 23/12/21,14:40:57,16,08,1, 11.9,1,1, -1.815, 10501.861, 354.831, 52822.597 23/12/21,14:40:57,17,08,1, 11.9,1,1, -1.815, 10501.866, 354.858, 52822.555 23/12/21,14:40:57,18,08,1, 11.9,1,1, -1.815, 10501.868, 354.824, 52822.552 23/12/21,14:40:57,19,08,1, 11.9,1,1, -1.815, 10501.857, 354.843, 52822.586 23/12/21,14:40:58,00,08,1, 11.9,1,1, -1.817, 10501.851, 354.843, 52822.586 23/12/21,14:40:58,01,08,1, 11.9,1,1, -1.817, 10501.850, 354.823, 52822.542 23/12/21,14:40:58,02,08,1, 11.9,1,1, -1.817, 10501.853, 354.829, 52822.513 23/12/21,14:40:58,03,08,1, 11.9,1,1, -1.817, 10501.865, 354.843, 52822.562 23/12/21,14:40:58,04,08,1, 11.9,1,1, -1.817, 10501.872, 354.840, 52822.529 23/12/21,14:40:58,05,08,1, 11.9,1,1, -1.817, 10501.883, 354.826, 52822.589 23/12/21,14:40:58,06,08,1, 11.9,1,1, -1.817, 10501.862, 354.825, 52822.552 23/12/21,14:40:58,07,08,1, 11.9,1,1, -1.817, 10501.880, 354.822, 52822.552 23/12/21,14:40:58,08,08,1, 11.9,1,1, -1.817, 10501.882, 354.838, 52822.552 23/12/21,14:40:58,09,08,1, 11.9,1,1, -1.817, 10501.891, 354.825, 52822.548 23/12/21,14:40:58,10,08,1, 11.9,1,1, -1.817, 10501.878, 354.866, 52822.593 23/12/21,14:40:58,11,08,1, 11.9,1,1, -1.817, 10501.886, 354.829, 52822.581 23/12/21,14:40:58,12,08,1, 11.9,1,1, -1.817, 10501.899, 354.863, 52822.573 23/12/21,14:40:58,13,08,1, 11.9,1,1, -1.817, 10501.849, 354.835, 52822.589 23/12/21,14:40:58,14,08,1, 11.9,1,1, -1.817, 10501.888, 354.864, 52822.571 23/12/21,14:40:58,15,08,1, 11.9,1,1, -1.817, 10501.886, 354.812, 52822.551 23/12/21,14:40:58,16,08,1, 11.9,1,1, -1.817, 10501.872, 354.859, 52822.549 23/12/21,14:40:58,17,08,1, 11.9,1,1, -1.817, 10501.891, 354.832, 52822.555 23/12/21,14:40:58,18,08,1, 11.9,1,1, -1.817, 10501.881, 354.849, 52822.576 23/12/21,14:40:58,19,08,1, 11.9,1,1, -1.817, 10501.893, 354.834, 52822.537 23/12/21,14:40:59,00,08,1, 11.9,1,1, -1.814, 10501.893, 354.834, 52822.537 23/12/21,14:40:59,01,08,1, 11.9,1,1, -1.814, 10501.901, 354.835, 52822.583 23/12/21,14:40:59,02,08,1, 11.9,1,1, -1.814, 10501.875, 354.841, 52822.600 23/12/21,14:40:59,03,08,1, 11.9,1,1, -1.814, 10501.885, 354.843, 52822.586 23/12/21,14:40:59,04,08,1, 11.9,1,1, -1.814, 10501.890, 354.832, 52822.538 23/12/21,14:40:59,05,08,1, 11.9,1,1, -1.814, 10501.892, 354.840, 52822.560 23/12/21,14:40:59,06,08,1, 11.9,1,1, -1.814, 10501.873, 354.834, 52822.521 23/12/21,14:40:59,07,08,1, 11.9,1,1, -1.814, 10501.895, 354.827, 52822.555 23/12/21,14:40:59,08,08,1, 11.9,1,1, -1.814, 10501.895, 354.811, 52822.582 23/12/21,14:40:59,09,08,1, 11.9,1,1, -1.814, 10501.896, 354.825, 52822.610 23/12/21,14:40:59,10,08,1, 11.9,1,1, -1.814, 10501.903, 354.833, 52822.593 23/12/21,14:40:59,11,08,1, 11.9,1,1, -1.814, 10501.901, 354.825, 52822.581 23/12/21,14:40:59,12,08,1, 11.9,1,1, -1.814, 10501.916, 354.822, 52822.577 23/12/21,14:40:59,13,08,1, 11.9,1,1, -1.814, 10501.898, 354.828, 52822.580 23/12/21,14:40:59,14,08,1, 11.9,1,1, -1.814, 10501.912, 354.828, 52822.610 23/12/21,14:40:59,15,08,1, 11.9,1,1, -1.814, 10501.891, 354.816, 52822.609 23/12/21,14:40:59,16,08,1, 11.9,1,1, -1.814, 10501.888, 354.817, 52822.627 23/12/21,14:40:59,17,08,1, 11.9,1,1, -1.814, 10501.927, 354.812, 52822.498 23/12/21,14:40:59,18,08,1, 11.9,1,1, -1.814, 10501.872, 354.839, 52822.606 23/12/21,14:40:59,19,08,1, 11.9,1,1, -1.814, 10501.896, 354.819, 52822.614 23/12/21,14:41:00,00,08,1, 11.9,1,1, -1.812, 10501.893, 354.819, 52822.614 23/12/21,14:41:00,01,08,1, 11.9,1,1, -1.812, 10501.896, 354.796, 52822.621 23/12/21,14:41:00,02,08,1, 11.9,1,1, -1.812, 10501.912, 354.810, 52822.452 23/12/21,14:41:00,03,08,1, 11.9,1,1, -1.812, 10501.894, 354.795, 52822.437 23/12/21,14:41:00,04,08,1, 11.9,1,1, -1.812, 10501.881, 354.805, 52822.468 23/12/21,14:41:00,05,08,1, 11.9,1,1, -1.812, 10501.887, 354.802, 52822.421 23/12/21,14:41:00,06,08,1, 11.9,1,1, -1.812, 10501.923, 354.799, 52822.453 23/12/21,14:41:00,07,08,1, 11.9,1,1, -1.812, 10501.914, 354.789, 52822.447 23/12/21,14:41:00,08,08,1, 11.9,1,1, -1.812, 10501.890, 354.779, 52822.448 23/12/21,14:41:00,09,08,1, 11.9,1,1, -1.812, 10501.943, 354.768, 52822.439 23/12/21,14:41:00,10,08,1, 11.9,1,1, -1.812, 10501.872, 354.740, 52822.400 23/12/21,14:41:00,11,08,1, 11.9,1,1, -1.812, 10501.888, 354.762, 52822.427 23/12/21,14:41:00,12,08,1, 11.9,1,1, -1.812, 10501.893, 354.761, 52822.421 23/12/21,14:41:00,13,08,1, 11.9,1,1, -1.812, 10501.901, 354.763, 52822.433 23/12/21,14:41:00,14,08,1, 11.9,1,1, -1.812, 10501.896, 354.761, 52822.472 23/12/21,14:41:00,15,08,1, 11.9,1,1, -1.812, 10501.917, 354.781, 52822.412 23/12/21,14:41:00,16,08,1, 11.9,1,1, -1.812, 10501.893, 354.750, 52822.433 23/12/21,14:41:00,17,08,1, 11.9,1,1, -1.812, 10501.898, 354.782, 52822.456 23/12/21,14:41:00,18,08,1, 11.9,1,1, -1.812, 10501.909, 354.786, 52822.443 23/12/21,14:41:00,19,08,1, 11.9,1,1, -1.812, 10501.923, 354.764, 52822.410 23/12/21,14:41:01,00,08,1, 11.9,1,1, -1.815, 10501.918, 354.764, 52822.410 23/12/21,14:41:01,01,08,1, 11.9,1,1, -1.815, 10501.914, 354.757, 52822.402 23/12/21,14:41:01,02,08,1, 11.9,1,1, -1.815, 10501.895, 354.780, 52822.473 23/12/21,14:41:01,03,08,1, 11.9,1,1, -1.815, 10501.920, 354.775, 52822.435 23/12/21,14:41:01,04,08,1, 11.9,1,1, -1.815, 10501.916, 354.793, 52822.416 23/12/21,14:41:01,05,08,1, 11.9,1,1, -1.815, 10501.912, 354.724, 52822.384 23/12/21,14:41:01,06,08,1, 11.9,1,1, -1.815, 10501.915, 354.758, 52822.380 23/12/21,14:41:01,07,08,1, 11.9,1,1, -1.815, 10501.897, 354.741, 52822.305 23/12/21,14:41:01,08,08,1, 11.9,1,1, -1.815, 10501.909, 354.796, 52822.483 23/12/21,14:41:01,09,08,1, 11.9,1,1, -1.815, 10501.909, 354.766, 52822.386 23/12/21,14:41:01,10,08,1, 11.9,1,1, -1.815, 10501.936, 354.754, 52822.442 23/12/21,14:41:01,11,08,1, 11.9,1,1, -1.815, 10501.906, 354.776, 52822.424 23/12/21,14:41:01,12,08,1, 11.9,1,1, -1.815, 10501.931, 354.787, 52822.447 23/12/21,14:41:01,13,08,1, 11.9,1,1, -1.815, 10501.918, 354.765, 52822.430 23/12/21,14:41:01,14,08,1, 11.9,1,1, -1.815, 10501.905, 354.758, 52822.391 23/12/21,14:41:01,15,08,1, 11.9,1,1, -1.815, 10501.937, 354.761, 52822.427 23/12/21,14:41:01,16,08,1, 11.9,1,1, -1.815, 10501.909, 354.745, 52822.454 23/12/21,14:41:01,17,08,1, 11.9,1,1, -1.815, 10501.923, 354.740, 52822.439 23/12/21,14:41:01,18,08,1, 11.9,1,1, -1.815, 10501.899, 354.736, 52822.411 23/12/21,14:41:01,19,08,1, 11.9,1,1, -1.815, 10501.914, 354.755, 52822.412 23/12/21,14:41:02,00,08,1, 11.9,1,1, -1.814, 10501.909, 354.755, 52822.412 23/12/21,14:41:02,01,08,1, 11.9,1,1, -1.814, 10501.935, 354.738, 52822.456 23/12/21,14:41:02,02,08,1, 11.9,1,1, -1.814, 10501.917, 354.735, 52822.418 23/12/21,14:41:02,03,08,1, 11.9,1,1, -1.814, 10501.907, 354.740, 52822.404 23/12/21,14:41:02,04,08,1, 11.9,1,1, -1.814, 10501.921, 354.760, 52822.559 23/12/21,14:41:02,05,08,1, 11.9,1,1, -1.814, 10501.940, 354.734, 52822.384 23/12/21,14:41:02,06,08,1, 11.9,1,1, -1.814, 10501.936, 354.749, 52822.390 23/12/21,14:41:02,07,08,1, 11.9,1,1, -1.814, 10501.936, 354.710, 52822.397 23/12/21,14:41:02,08,08,1, 11.9,1,1, -1.814, 10501.923, 354.758, 52822.409 23/12/21,14:41:02,09,08,1, 11.9,1,1, -1.814, 10501.944, 354.737, 52822.433 23/12/21,14:41:02,10,08,1, 11.9,1,1, -1.814, 10501.947, 354.739, 52822.423 23/12/21,14:41:02,11,08,1, 11.9,1,1, -1.814, 10501.930, 354.752, 52822.426 23/12/21,14:41:02,12,08,1, 11.9,1,1, -1.814, 10501.924, 354.734, 52822.406 23/12/21,14:41:02,13,08,1, 11.9,1,1, -1.814, 10501.934, 354.694, 52822.388 23/12/21,14:41:02,14,08,1, 11.9,1,1, -1.814, 10501.946, 354.740, 52822.457 23/12/21,14:41:02,15,08,1, 11.9,1,1, -1.814, 10501.947, 354.728, 52822.449 23/12/21,14:41:02,16,08,1, 11.9,1,1, -1.814, 10501.945, 354.723, 52822.458 23/12/21,14:41:02,17,08,1, 11.9,1,1, -1.814, 10501.955, 354.701, 52822.425 23/12/21,14:41:02,18,08,1, 11.9,1,1, -1.814, 10501.944, 354.709, 52822.447 23/12/21,14:41:02,19,08,1, 11.9,1,1, -1.814, 10501.948, 354.679, 52822.427 23/12/21,14:41:03,00,08,1, 12.0,1,1, -1.814, 10501.943, 354.679, 52822.427 23/12/21,14:41:03,01,08,1, 12.0,1,1, -1.814, 10501.933, 354.711, 52822.425 23/12/21,14:41:03,02,08,1, 12.0,1,1, -1.814, 10501.947, 354.703, 52822.454 23/12/21,14:41:03,03,08,1, 12.0,1,1, -1.814, 10501.937, 354.734, 52822.429 23/12/21,14:41:03,04,08,1, 12.0,1,1, -1.814, 10501.938, 354.717, 52822.414 23/12/21,14:41:03,05,08,1, 12.0,1,1, -1.814, 10501.954, 354.722, 52822.428 23/12/21,14:41:03,06,08,1, 12.0,1,1, -1.814, 10501.963, 354.691, 52822.446 23/12/21,14:41:03,07,08,1, 12.0,1,1, -1.814, 10501.949, 354.679, 52822.404 23/12/21,14:41:03,08,08,1, 12.0,1,1, -1.814, 10501.940, 354.684, 52822.411 23/12/21,14:41:03,09,08,1, 12.0,1,1, -1.814, 10501.966, 354.713, 52822.435 23/12/21,14:41:03,10,08,1, 12.0,1,1, -1.814, 10501.949, 354.698, 52822.428 23/12/21,14:41:03,11,08,1, 12.0,1,1, -1.814, 10501.942, 354.699, 52822.395 23/12/21,14:41:03,12,08,1, 12.0,1,1, -1.814, 10501.943, 354.711, 52822.436 23/12/21,14:41:03,13,08,1, 12.0,1,1, -1.814, 10501.954, 354.718, 52822.419 23/12/21,14:41:03,14,08,1, 12.0,1,1, -1.814, 10501.944, 354.715, 52822.474 23/12/21,14:41:03,15,08,1, 12.0,1,1, -1.814, 10501.980, 354.686, 52822.430 23/12/21,14:41:03,16,08,1, 12.0,1,1, -1.814, 10501.959, 354.691, 52822.418 23/12/21,14:41:03,17,08,1, 12.0,1,1, -1.814, 10501.967, 354.725, 52822.457 23/12/21,14:41:03,18,08,1, 12.0,1,1, -1.814, 10501.954, 354.718, 52822.430 23/12/21,14:41:03,19,08,1, 12.0,1,1, -1.814, 10501.948, 354.671, 52822.432 23/12/21,14:41:04,00,08,1, 11.8,1,1, -1.817, 10501.943, 354.671, 52822.432 23/12/21,14:41:04,01,08,1, 11.8,1,1, -1.817, 10501.941, 354.676, 52822.395 23/12/21,14:41:04,02,08,1, 11.8,1,1, -1.817, 10501.972, 354.691, 52822.437 23/12/21,14:41:04,03,08,1, 11.8,1,1, -1.817, 10501.964, 354.696, 52822.465 23/12/21,14:41:04,04,08,1, 11.8,1,1, -1.817, 10501.953, 354.677, 52822.438 23/12/21,14:41:04,05,08,1, 11.8,1,1, -1.817, 10501.945, 354.671, 52822.390 23/12/21,14:41:04,06,08,1, 11.8,1,1, -1.817, 10501.957, 354.697, 52822.397 23/12/21,14:41:04,07,08,1, 11.8,1,1, -1.817, 10501.945, 354.678, 52822.417 23/12/21,14:41:04,08,08,1, 11.8,1,1, -1.817, 10501.964, 354.696, 52822.434 23/12/21,14:41:04,09,08,1, 11.8,1,1, -1.817, 10501.978, 354.714, 52822.465 23/12/21,14:41:04,10,08,1, 11.8,1,1, -1.817, 10501.975, 354.716, 52822.434 23/12/21,14:41:04,11,08,1, 11.8,1,1, -1.817, 10501.945, 354.718, 52822.423 23/12/21,14:41:04,12,08,1, 11.8,1,1, -1.817, 10501.968, 354.692, 52822.430 23/12/21,14:41:04,13,08,1, 11.8,1,1, -1.817, 10501.971, 354.691, 52822.450 23/12/21,14:41:04,14,08,1, 11.8,1,1, -1.817, 10501.973, 354.684, 52822.410 23/12/21,14:41:04,15,08,1, 11.8,1,1, -1.817, 10501.980, 354.683, 52822.396 23/12/21,14:41:04,16,08,1, 11.8,1,1, -1.817, 10501.953, 354.677, 52822.429 23/12/21,14:41:04,17,08,1, 11.8,1,1, -1.817, 10501.969, 354.693, 52822.412 23/12/21,14:41:04,18,08,1, 11.8,1,1, -1.817, 10501.965, 354.667, 52822.427 23/12/21,14:41:04,19,08,1, 11.8,1,1, -1.817, 10501.967, 354.662, 52822.410 23/12/21,14:41:05,00,08,1, 11.9,1,1, -1.817, 10501.959, 354.662, 52822.410 23/12/21,14:41:05,01,08,1, 11.9,1,1, -1.817, 10501.986, 354.664, 52822.436 23/12/21,14:41:05,02,08,1, 11.9,1,1, -1.817, 10501.973, 354.696, 52822.436 23/12/21,14:41:05,03,08,1, 11.9,1,1, -1.817, 10501.982, 354.702, 52822.478 23/12/21,14:41:05,04,08,1, 11.9,1,1, -1.817, 10501.993, 354.708, 52822.474 23/12/21,14:41:05,05,08,1, 11.9,1,1, -1.817, 10501.984, 354.661, 52822.414 23/12/21,14:41:05,06,08,1, 11.9,1,1, -1.817, 10501.990, 354.684, 52822.438 23/12/21,14:41:05,07,08,1, 11.9,1,1, -1.817, 10501.993, 354.669, 52822.424 23/12/21,14:41:05,08,08,1, 11.9,1,1, -1.817, 10501.974, 354.665, 52822.441 23/12/21,14:41:05,09,08,1, 11.9,1,1, -1.817, 10501.984, 354.660, 52822.436 23/12/21,14:41:05,10,08,1, 11.9,1,1, -1.817, 10501.967, 354.678, 52822.420 23/12/21,14:41:05,11,08,1, 11.9,1,1, -1.817, 10501.964, 354.676, 52822.467 23/12/21,14:41:05,12,08,1, 11.9,1,1, -1.817, 10501.987, 354.653, 52822.447 23/12/21,14:41:05,13,08,1, 11.9,1,1, -1.817, 10501.978, 354.665, 52822.415 23/12/21,14:41:05,14,08,1, 11.9,1,1, -1.817, 10501.948, 354.665, 52822.451 23/12/21,14:41:05,15,08,1, 11.9,1,1, -1.817, 10501.997, 354.680, 52822.424 23/12/21,14:41:05,16,08,1, 11.9,1,1, -1.817, 10502.000, 354.670, 52822.410 23/12/21,14:41:05,17,08,1, 11.9,1,1, -1.817, 10501.974, 354.685, 52822.482 23/12/21,14:41:05,18,08,1, 11.9,1,1, -1.817, 10501.987, 354.666, 52822.424 23/12/21,14:41:05,19,08,1, 11.9,1,1, -1.817, 10502.002, 354.678, 52822.444 23/12/21,14:41:06,00,08,1, 11.9,1,1, -1.817, 10502.001, 354.678, 52822.444 23/12/21,14:41:06,01,08,1, 11.9,1,1, -1.817, 10501.993, 354.631, 52822.450 23/12/21,14:41:06,02,08,1, 11.9,1,1, -1.817, 10502.003, 354.644, 52822.447 23/12/21,14:41:06,03,08,1, 11.9,1,1, -1.817, 10502.000, 354.671, 52822.506 23/12/21,14:41:06,04,08,1, 11.9,1,1, -1.817, 10501.987, 354.669, 52822.463 23/12/21,14:41:06,05,08,1, 11.9,1,1, -1.817, 10502.002, 354.647, 52822.474 23/12/21,14:41:06,06,08,1, 11.9,1,1, -1.817, 10501.992, 354.658, 52822.457 23/12/21,14:41:06,07,08,1, 11.9,1,1, -1.817, 10501.976, 354.659, 52822.449 23/12/21,14:41:06,08,08,1, 11.9,1,1, -1.817, 10502.022, 354.658, 52822.440 23/12/21,14:41:06,09,08,1, 11.9,1,1, -1.817, 10502.009, 354.656, 52822.481 23/12/21,14:41:06,10,08,1, 11.9,1,1, -1.817, 10501.990, 354.670, 52822.509 23/12/21,14:41:06,11,08,1, 11.9,1,1, -1.817, 10502.010, 354.650, 52822.452 23/12/21,14:41:06,12,08,1, 11.9,1,1, -1.817, 10502.013, 354.649, 52822.495 23/12/21,14:41:06,13,08,1, 11.9,1,1, -1.817, 10502.012, 354.657, 52822.441 23/12/21,14:41:06,14,08,1, 11.9,1,1, -1.817, 10502.018, 354.653, 52822.457 23/12/21,14:41:06,15,08,1, 11.9,1,1, -1.817, 10501.994, 354.629, 52822.473 23/12/21,14:41:06,16,08,1, 11.9,1,1, -1.817, 10502.026, 354.652, 52822.471 23/12/21,14:41:06,17,08,1, 11.9,1,1, -1.817, 10502.041, 354.668, 52822.452 23/12/21,14:41:06,18,08,1, 11.9,1,1, -1.817, 10502.019, 354.647, 52822.477 23/12/21,14:41:06,19,08,1, 11.9,1,1, -1.817, 10502.013, 354.634, 52822.473 23/12/21,14:41:07,00,08,1, 11.9,1,1, -1.814, 10502.009, 354.634, 52822.473 23/12/21,14:41:07,01,08,1, 11.9,1,1, -1.814, 10502.021, 354.644, 52822.473 23/12/21,14:41:07,02,08,1, 11.9,1,1, -1.814, 10502.011, 354.612, 52822.452 23/12/21,14:41:07,03,08,1, 11.9,1,1, -1.814, 10502.018, 354.638, 52822.482 23/12/21,14:41:07,04,08,1, 11.9,1,1, -1.814, 10502.031, 354.611, 52822.446 23/12/21,14:41:07,05,08,1, 11.9,1,1, -1.814, 10502.006, 354.626, 52822.484 23/12/21,14:41:07,06,08,1, 11.9,1,1, -1.814, 10502.037, 354.623, 52822.481 23/12/21,14:41:07,07,08,1, 11.9,1,1, -1.814, 10502.011, 354.602, 52822.503 23/12/21,14:41:07,08,08,1, 11.9,1,1, -1.814, 10502.014, 354.620, 52822.460 23/12/21,14:41:07,09,08,1, 11.9,1,1, -1.814, 10502.033, 354.641, 52822.524 23/12/21,14:41:07,10,08,1, 11.9,1,1, -1.814, 10502.023, 354.646, 52822.469 23/12/21,14:41:07,11,08,1, 11.9,1,1, -1.814, 10502.027, 354.607, 52822.497 23/12/21,14:41:07,12,08,1, 11.9,1,1, -1.814, 10502.037, 354.630, 52822.465 23/12/21,14:41:07,13,08,1, 11.9,1,1, -1.814, 10502.027, 354.627, 52822.503 23/12/21,14:41:07,14,08,1, 11.9,1,1, -1.814, 10502.027, 354.610, 52822.509 23/12/21,14:41:07,15,08,1, 11.9,1,1, -1.814, 10502.030, 354.591, 52822.478 23/12/21,14:41:07,16,08,1, 11.9,1,1, -1.814, 10502.018, 354.618, 52822.534 23/12/21,14:41:07,17,08,1, 11.9,1,1, -1.814, 10502.034, 354.619, 52822.509 23/12/21,14:41:07,18,08,1, 11.9,1,1, -1.814, 10502.042, 354.626, 52822.506 23/12/21,14:41:07,19,08,1, 11.9,1,1, -1.814, 10502.044, 354.601, 52822.497 23/12/21,14:41:08,00,08,1, 11.9,1,1, -1.812, 10502.043, 354.601, 52822.497 23/12/21,14:41:08,01,08,1, 11.9,1,1, -1.812, 10502.038, 354.580, 52822.454 23/12/21,14:41:08,02,08,1, 11.9,1,1, -1.812, 10502.053, 354.602, 52822.480 23/12/21,14:41:08,03,08,1, 11.9,1,1, -1.812, 10502.028, 354.603, 52822.467 23/12/21,14:41:08,04,08,1, 11.9,1,1, -1.812, 10502.010, 354.587, 52822.558 23/12/21,14:41:08,05,08,1, 11.9,1,1, -1.812, 10502.064, 354.601, 52822.650 23/12/21,14:41:08,06,08,1, 11.9,1,1, -1.812, 10502.030, 354.610, 52822.416 23/12/21,14:41:08,07,08,1, 11.9,1,1, -1.812, 10502.009, 354.598, 52822.467 23/12/21,14:41:08,08,08,1, 11.9,1,1, -1.812, 10502.007, 354.569, 52822.463 23/12/21,14:41:08,09,08,1, 11.9,1,1, -1.812, 10502.021, 354.588, 52822.456 23/12/21,14:41:08,10,08,1, 11.9,1,1, -1.812, 10502.026, 354.561, 52822.464 23/12/21,14:41:08,11,08,1, 11.9,1,1, -1.812, 10502.017, 354.580, 52822.475 23/12/21,14:41:08,12,08,1, 11.9,1,1, -1.812, 10502.048, 354.586, 52822.465 23/12/21,14:41:08,13,08,1, 11.9,1,1, -1.812, 10502.020, 354.582, 52822.474 23/12/21,14:41:08,14,08,1, 11.9,1,1, -1.812, 10502.057, 354.595, 52822.475 23/12/21,14:41:08,15,08,1, 11.9,1,1, -1.812, 10502.035, 354.559, 52822.481 23/12/21,14:41:08,16,08,1, 11.9,1,1, -1.812, 10502.043, 354.595, 52822.464 23/12/21,14:41:08,17,08,1, 11.9,1,1, -1.812, 10502.041, 354.563, 52822.480 23/12/21,14:41:08,18,08,1, 11.9,1,1, -1.812, 10502.041, 354.590, 52822.477 23/12/21,14:41:08,19,08,1, 11.9,1,1, -1.812, 10502.044, 354.593, 52822.487 23/12/21,14:41:09,00,08,1, 11.9,1,1, -1.817, 10502.043, 354.593, 52822.487 23/12/21,14:41:09,01,08,1, 11.9,1,1, -1.817, 10502.056, 354.582, 52822.460 23/12/21,14:41:09,02,08,1, 11.9,1,1, -1.817, 10502.044, 354.591, 52822.463 23/12/21,14:41:09,03,08,1, 11.9,1,1, -1.817, 10502.049, 354.596, 52822.451 23/12/21,14:41:09,04,08,1, 11.9,1,1, -1.817, 10502.047, 354.607, 52822.490 23/12/21,14:41:09,05,08,1, 11.9,1,1, -1.817, 10502.061, 354.571, 52822.482 23/12/21,14:41:09,06,08,1, 11.9,1,1, -1.817, 10502.046, 354.562, 52822.515 23/12/21,14:41:09,07,08,1, 11.9,1,1, -1.817, 10502.041, 354.576, 52822.454 23/12/21,14:41:09,08,08,1, 11.9,1,1, -1.817, 10502.039, 354.564, 52822.444 23/12/21,14:41:09,09,08,1, 11.9,1,1, -1.817, 10502.041, 354.575, 52822.453 23/12/21,14:41:09,10,08,1, 11.9,1,1, -1.817, 10502.054, 354.592, 52822.484 23/12/21,14:41:09,11,08,1, 11.9,1,1, -1.817, 10502.054, 354.562, 52822.488 23/12/21,14:41:09,12,08,1, 11.9,1,1, -1.817, 10502.048, 354.565, 52822.484 23/12/21,14:41:09,13,08,1, 11.9,1,1, -1.817, 10502.072, 354.576, 52822.445 23/12/21,14:41:09,14,08,1, 11.9,1,1, -1.817, 10502.044, 354.554, 52822.456 23/12/21,14:41:09,15,08,1, 11.9,1,1, -1.817, 10502.032, 354.592, 52822.474 23/12/21,14:41:09,16,08,1, 11.9,1,1, -1.817, 10502.058, 354.536, 52822.489 23/12/21,14:41:09,17,08,1, 11.9,1,1, -1.817, 10502.054, 354.573, 52822.463 23/12/21,14:41:09,18,08,1, 11.9,1,1, -1.817, 10502.053, 354.534, 52822.469 23/12/21,14:41:09,19,08,1, 11.9,1,1, -1.817, 10502.078, 354.569, 52822.487 23/12/21,14:41:10,00,08,1, 11.9,1,1, -1.817, 10502.076, 354.569, 52822.487 23/12/21,14:41:10,01,08,1, 11.9,1,1, -1.817, 10502.077, 354.546, 52822.468 23/12/21,14:41:10,02,08,1, 11.9,1,1, -1.817, 10502.053, 354.503, 52822.422 23/12/21,14:41:10,03,08,1, 11.9,1,1, -1.817, 10502.042, 354.551, 52822.478 23/12/21,14:41:10,04,08,1, 11.9,1,1, -1.817, 10502.068, 354.537, 52822.490 23/12/21,14:41:10,05,08,1, 11.9,1,1, -1.817, 10502.055, 354.536, 52822.498 23/12/21,14:41:10,06,08,1, 11.9,1,1, -1.817, 10502.054, 354.548, 52822.464 23/12/21,14:41:10,07,08,1, 11.9,1,1, -1.817, 10502.061, 354.529, 52822.470 23/12/21,14:41:10,08,08,1, 11.9,1,1, -1.817, 10502.046, 354.552, 52822.471 23/12/21,14:41:10,09,08,1, 11.9,1,1, -1.817, 10502.075, 354.532, 52822.480 23/12/21,14:41:10,10,08,1, 11.9,1,1, -1.817, 10502.056, 354.544, 52822.483 23/12/21,14:41:10,11,08,1, 11.9,1,1, -1.817, 10502.061, 354.537, 52822.492 23/12/21,14:41:10,12,08,1, 11.9,1,1, -1.817, 10502.076, 354.553, 52822.513 23/12/21,14:41:10,13,08,1, 11.9,1,1, -1.817, 10502.090, 354.524, 52822.462 23/12/21,14:41:10,14,08,1, 11.9,1,1, -1.817, 10502.082, 354.558, 52822.521 23/12/21,14:41:10,15,08,1, 11.9,1,1, -1.817, 10502.073, 354.539, 52822.486 23/12/21,14:41:10,16,08,1, 11.9,1,1, -1.817, 10502.086, 354.534, 52822.505 23/12/21,14:41:10,17,08,1, 11.9,1,1, -1.817, 10502.088, 354.548, 52822.553 23/12/21,14:41:10,18,08,1, 11.9,1,1, -1.817, 10502.080, 354.528, 52822.515 23/12/21,14:41:10,19,08,1, 11.9,1,1, -1.817, 10502.053, 354.550, 52822.496 23/12/21,14:41:11,00,08,1, 12.0,1,1, -1.816, 10502.051, 354.550, 52822.496 23/12/21,14:41:11,01,08,1, 12.0,1,1, -1.816, 10502.066, 354.518, 52822.518 23/12/21,14:41:11,02,08,1, 12.0,1,1, -1.816, 10502.058, 354.508, 52822.526 23/12/21,14:41:11,03,08,1, 12.0,1,1, -1.816, 10502.069, 354.547, 52822.530 23/12/21,14:41:11,04,08,1, 12.0,1,1, -1.816, 10502.066, 354.522, 52822.510 23/12/21,14:41:11,05,08,1, 12.0,1,1, -1.816, 10502.082, 354.556, 52822.538 23/12/21,14:41:11,06,08,1, 12.0,1,1, -1.816, 10502.077, 354.513, 52822.494 23/12/21,14:41:11,07,08,1, 12.0,1,1, -1.816, 10502.074, 354.547, 52822.549 23/12/21,14:41:11,08,08,1, 12.0,1,1, -1.816, 10502.050, 354.510, 52822.542 23/12/21,14:41:11,09,08,1, 12.0,1,1, -1.816, 10502.091, 354.522, 52822.513 23/12/21,14:41:11,10,08,1, 12.0,1,1, -1.816, 10502.088, 354.534, 52822.529 23/12/21,14:41:11,11,08,1, 12.0,1,1, -1.816, 10502.061, 354.534, 52822.513 23/12/21,14:41:11,12,08,1, 12.0,1,1, -1.816, 10502.067, 354.523, 52822.528 23/12/21,14:41:11,13,08,1, 12.0,1,1, -1.816, 10502.072, 354.508, 52822.531 23/12/21,14:41:11,14,08,1, 12.0,1,1, -1.816, 10502.081, 354.536, 52822.514 23/12/21,14:41:11,15,08,1, 12.0,1,1, -1.816, 10502.083, 354.526, 52822.511 23/12/21,14:41:11,16,08,1, 12.0,1,1, -1.816, 10502.091, 354.539, 52822.513 23/12/21,14:41:11,17,08,1, 12.0,1,1, -1.816, 10502.115, 354.529, 52822.523 23/12/21,14:41:11,18,08,1, 12.0,1,1, -1.816, 10502.076, 354.544, 52822.533 23/12/21,14:41:11,19,08,1, 12.0,1,1, -1.816, 10502.079, 354.526, 52822.505 23/12/21,14:41:12,00,08,1, 11.9,1,1, -1.815, 10502.076, 354.526, 52822.505 23/12/21,14:41:12,01,08,1, 11.9,1,1, -1.815, 10502.073, 354.508, 52822.509 23/12/21,14:41:12,02,08,1, 11.9,1,1, -1.815, 10502.098, 354.529, 52822.513 23/12/21,14:41:12,03,08,1, 11.9,1,1, -1.815, 10502.092, 354.521, 52822.490 23/12/21,14:41:12,04,08,1, 11.9,1,1, -1.815, 10502.100, 354.496, 52822.507 23/12/21,14:41:12,05,08,1, 11.9,1,1, -1.815, 10502.114, 354.500, 52822.503 23/12/21,14:41:12,06,08,1, 11.9,1,1, -1.815, 10502.081, 354.478, 52822.496 23/12/21,14:41:12,07,08,1, 11.9,1,1, -1.815, 10502.084, 354.514, 52822.552 23/12/21,14:41:12,08,08,1, 11.9,1,1, -1.815, 10502.087, 354.509, 52822.537 23/12/21,14:41:12,09,08,1, 11.9,1,1, -1.815, 10502.080, 354.512, 52822.504 23/12/21,14:41:12,10,08,1, 11.9,1,1, -1.815, 10502.095, 354.526, 52822.513 23/12/21,14:41:12,11,08,1, 11.9,1,1, -1.815, 10502.102, 354.499, 52822.522 23/12/21,14:41:12,12,08,1, 11.9,1,1, -1.815, 10502.100, 354.501, 52822.548 23/12/21,14:41:12,13,08,1, 11.9,1,1, -1.815, 10502.099, 354.518, 52822.520 23/12/21,14:41:12,14,08,1, 11.9,1,1, -1.815, 10502.084, 354.507, 52822.505 23/12/21,14:41:12,15,08,1, 11.9,1,1, -1.815, 10502.098, 354.496, 52822.516 23/12/21,14:41:12,16,08,1, 11.9,1,1, -1.815, 10502.084, 354.489, 52822.514 23/12/21,14:41:12,17,08,1, 11.9,1,1, -1.815, 10502.100, 354.496, 52822.512 23/12/21,14:41:12,18,08,1, 11.9,1,1, -1.815, 10502.111, 354.499, 52822.525 23/12/21,14:41:12,19,08,1, 11.9,1,1, -1.815, 10502.086, 354.485, 52822.501 23/12/21,14:41:13,00,08,1, 11.9,1,1, -1.814, 10502.084, 354.485, 52822.501 23/12/21,14:41:13,01,08,1, 11.9,1,1, -1.814, 10502.114, 354.494, 52822.539 23/12/21,14:41:13,02,08,1, 11.9,1,1, -1.814, 10502.109, 354.502, 52822.533 23/12/21,14:41:13,03,08,1, 11.9,1,1, -1.814, 10502.102, 354.465, 52822.516 23/12/21,14:41:13,04,08,1, 11.9,1,1, -1.814, 10502.096, 354.516, 52822.533 23/12/21,14:41:13,05,08,1, 11.9,1,1, -1.814, 10502.091, 354.494, 52822.492 23/12/21,14:41:13,06,08,1, 11.9,1,1, -1.814, 10502.100, 354.523, 52822.526 23/12/21,14:41:13,07,08,1, 11.9,1,1, -1.814, 10502.104, 354.481, 52822.513 23/12/21,14:41:13,08,08,1, 11.9,1,1, -1.814, 10502.087, 354.488, 52822.538 23/12/21,14:41:13,09,08,1, 11.9,1,1, -1.814, 10502.109, 354.493, 52822.557 23/12/21,14:41:13,10,08,1, 11.9,1,1, -1.814, 10502.106, 354.495, 52822.529 23/12/21,14:41:13,11,08,1, 11.9,1,1, -1.814, 10502.079, 354.466, 52822.537 23/12/21,14:41:13,12,08,1, 11.9,1,1, -1.814, 10502.097, 354.493, 52822.552 23/12/21,14:41:13,13,08,1, 11.9,1,1, -1.814, 10502.098, 354.479, 52822.506 23/12/21,14:41:13,14,08,1, 11.9,1,1, -1.814, 10502.093, 354.465, 52822.567 23/12/21,14:41:13,15,08,1, 11.9,1,1, -1.814, 10502.100, 354.500, 52822.515 23/12/21,14:41:13,16,08,1, 11.9,1,1, -1.814, 10502.110, 354.495, 52822.510 23/12/21,14:41:13,17,08,1, 11.9,1,1, -1.814, 10502.115, 354.507, 52822.554 23/12/21,14:41:13,18,08,1, 11.9,1,1, -1.814, 10502.118, 354.481, 52822.542 23/12/21,14:41:13,19,08,1, 11.9,1,1, -1.814, 10502.106, 354.484, 52822.522 23/12/21,14:41:14,00,08,1, 11.9,1,1, -1.811, 10502.101, 354.484, 52822.522 23/12/21,14:41:14,01,08,1, 11.9,1,1, -1.811, 10502.084, 354.469, 52822.520 23/12/21,14:41:14,02,08,1, 11.9,1,1, -1.811, 10502.101, 354.475, 52822.547 23/12/21,14:41:14,03,08,1, 11.9,1,1, -1.811, 10502.121, 354.488, 52822.543 23/12/21,14:41:14,04,08,1, 11.9,1,1, -1.811, 10502.108, 354.466, 52822.581 23/12/21,14:41:14,05,08,1, 11.9,1,1, -1.811, 10502.118, 354.486, 52822.479 23/12/21,14:41:14,06,08,1, 11.9,1,1, -1.811, 10502.105, 354.475, 52822.541 23/12/21,14:41:14,07,08,1, 11.9,1,1, -1.811, 10502.093, 354.476, 52822.504 23/12/21,14:41:14,08,08,1, 11.9,1,1, -1.811, 10502.088, 354.470, 52822.536 23/12/21,14:41:14,09,08,1, 11.9,1,1, -1.811, 10502.091, 354.495, 52822.485 23/12/21,14:41:14,10,08,1, 11.9,1,1, -1.811, 10502.098, 354.481, 52822.504 23/12/21,14:41:14,11,08,1, 11.9,1,1, -1.811, 10502.065, 354.477, 52822.488 23/12/21,14:41:14,12,08,1, 11.9,1,1, -1.811, 10502.105, 354.488, 52822.517 23/12/21,14:41:14,13,08,1, 11.9,1,1, -1.811, 10502.099, 354.461, 52822.513 23/12/21,14:41:14,14,08,1, 11.9,1,1, -1.811, 10502.084, 354.455, 52822.476 23/12/21,14:41:14,15,08,1, 11.9,1,1, -1.811, 10502.105, 354.470, 52822.518 23/12/21,14:41:14,16,08,1, 11.9,1,1, -1.811, 10502.113, 354.472, 52822.493 23/12/21,14:41:14,17,08,1, 11.9,1,1, -1.811, 10502.079, 354.484, 52822.495 23/12/21,14:41:14,18,08,1, 11.9,1,1, -1.811, 10502.115, 354.471, 52822.521 23/12/21,14:41:14,19,08,1, 11.9,1,1, -1.811, 10502.092, 354.486, 52822.516 23/12/21,14:41:15,00,08,1, 11.9,1,1, -1.815, 10502.084, 354.486, 52822.516 23/12/21,14:41:15,01,08,1, 11.9,1,1, -1.815, 10502.096, 354.472, 52822.497 23/12/21,14:41:15,02,08,1, 11.9,1,1, -1.815, 10502.102, 354.455, 52822.526 23/12/21,14:41:15,03,08,1, 11.9,1,1, -1.815, 10502.109, 354.477, 52822.533 23/12/21,14:41:15,04,08,1, 11.9,1,1, -1.815, 10502.114, 354.448, 52822.522 23/12/21,14:41:15,05,08,1, 11.9,1,1, -1.815, 10502.104, 354.476, 52822.532 23/12/21,14:41:15,06,08,1, 11.9,1,1, -1.815, 10502.106, 354.445, 52822.521 23/12/21,14:41:15,07,08,1, 11.9,1,1, -1.815, 10502.114, 354.442, 52822.524 23/12/21,14:41:15,08,08,1, 11.9,1,1, -1.815, 10502.103, 354.451, 52822.518 23/12/21,14:41:15,09,08,1, 11.9,1,1, -1.815, 10502.111, 354.483, 52822.519 23/12/21,14:41:15,10,08,1, 11.9,1,1, -1.815, 10502.095, 354.475, 52822.522 23/12/21,14:41:15,11,08,1, 11.9,1,1, -1.815, 10502.090, 354.475, 52822.494 23/12/21,14:41:15,12,08,1, 11.9,1,1, -1.815, 10502.099, 354.448, 52822.516 23/12/21,14:41:15,13,08,1, 11.9,1,1, -1.815, 10502.123, 354.444, 52822.525 23/12/21,14:41:15,14,08,1, 11.9,1,1, -1.815, 10502.102, 354.456, 52822.512 23/12/21,14:41:15,15,08,1, 11.9,1,1, -1.815, 10502.080, 354.432, 52822.499 23/12/21,14:41:15,16,08,1, 11.9,1,1, -1.815, 10502.105, 354.473, 52822.522 23/12/21,14:41:15,17,08,1, 11.9,1,1, -1.815, 10502.096, 354.444, 52822.476 23/12/21,14:41:15,18,08,1, 11.9,1,1, -1.815, 10502.119, 354.477, 52822.542 23/12/21,14:41:15,19,08,1, 11.9,1,1, -1.815, 10502.096, 354.474, 52822.560 23/12/21,14:41:16,00,08,1, 11.9,1,1, -1.814, 10502.093, 354.474, 52822.560 23/12/21,14:41:16,01,08,1, 11.9,1,1, -1.814, 10502.101, 354.441, 52822.513 23/12/21,14:41:16,02,08,1, 11.9,1,1, -1.814, 10502.135, 354.452, 52822.655 23/12/21,14:41:16,03,08,1, 11.9,1,1, -1.814, 10502.103, 354.464, 52822.507 23/12/21,14:41:16,04,08,1, 11.9,1,1, -1.814, 10502.099, 354.458, 52822.525 23/12/21,14:41:16,05,08,1, 11.9,1,1, -1.814, 10502.088, 354.475, 52822.537 23/12/21,14:41:16,06,08,1, 11.9,1,1, -1.814, 10502.088, 354.459, 52822.497 23/12/21,14:41:16,07,08,1, 11.9,1,1, -1.814, 10502.100, 354.448, 52822.515 23/12/21,14:41:16,08,08,1, 11.9,1,1, -1.814, 10502.100, 354.426, 52822.518 23/12/21,14:41:16,09,08,1, 11.9,1,1, -1.814, 10502.113, 354.438, 52822.512 23/12/21,14:41:16,10,08,1, 11.9,1,1, -1.814, 10502.103, 354.446, 52822.526 23/12/21,14:41:16,11,08,1, 11.9,1,1, -1.814, 10502.104, 354.435, 52822.497 23/12/21,14:41:16,12,08,1, 11.9,1,1, -1.814, 10502.089, 354.439, 52822.522 23/12/21,14:41:16,13,08,1, 11.9,1,1, -1.814, 10502.094, 354.444, 52822.515 23/12/21,14:41:16,14,08,1, 11.9,1,1, -1.814, 10502.084, 354.430, 52822.467 23/12/21,14:41:16,15,08,1, 11.9,1,1, -1.814, 10502.122, 354.426, 52822.495 23/12/21,14:41:16,16,08,1, 11.9,1,1, -1.814, 10502.105, 354.425, 52822.479 23/12/21,14:41:16,17,08,1, 11.9,1,1, -1.814, 10502.106, 354.424, 52822.476 23/12/21,14:41:16,18,08,1, 11.9,1,1, -1.814, 10502.108, 354.429, 52822.505 23/12/21,14:41:16,19,08,1, 11.9,1,1, -1.814, 10502.102, 354.451, 52822.554 23/12/21,14:41:17,00,08,1, 11.9,1,1, -1.814, 10502.101, 354.451, 52822.554 23/12/21,14:41:17,01,08,1, 11.9,1,1, -1.814, 10502.100, 354.444, 52822.525 23/12/21,14:41:17,02,08,1, 11.9,1,1, -1.814, 10502.064, 354.463, 52822.538 23/12/21,14:41:17,03,08,1, 11.9,1,1, -1.814, 10502.093, 354.425, 52822.532 23/12/21,14:41:17,04,08,1, 11.9,1,1, -1.814, 10502.077, 354.451, 52822.510 23/12/21,14:41:17,05,08,1, 11.9,1,1, -1.814, 10502.077, 354.451, 52822.543 23/12/21,14:41:17,06,08,1, 11.9,1,1, -1.814, 10502.093, 354.440, 52822.543 23/12/21,14:41:17,07,08,1, 11.9,1,1, -1.814, 10502.101, 354.413, 52822.519 23/12/21,14:41:17,08,08,1, 11.9,1,1, -1.814, 10502.102, 354.427, 52822.505 23/12/21,14:41:17,09,08,1, 11.9,1,1, -1.814, 10502.098, 354.428, 52822.516 23/12/21,14:41:17,10,08,1, 11.9,1,1, -1.814, 10502.100, 354.440, 52822.556 23/12/21,14:41:17,11,08,1, 11.9,1,1, -1.814, 10502.100, 354.425, 52822.524 23/12/21,14:41:17,12,08,1, 11.9,1,1, -1.814, 10502.068, 354.405, 52822.527 23/12/21,14:41:17,13,08,1, 11.9,1,1, -1.814, 10502.065, 354.397, 52822.395 23/12/21,14:41:17,14,08,1, 11.9,1,1, -1.814, 10502.090, 354.395, 52822.576 23/12/21,14:41:17,15,08,1, 11.9,1,1, -1.814, 10502.092, 354.414, 52822.540 23/12/21,14:41:17,16,08,1, 11.9,1,1, -1.814, 10502.108, 354.385, 52822.514 23/12/21,14:41:17,17,08,1, 11.9,1,1, -1.814, 10502.079, 354.402, 52822.542 23/12/21,14:41:17,18,08,1, 11.9,1,1, -1.814, 10502.068, 354.426, 52822.540 23/12/21,14:41:17,19,08,1, 11.9,1,1, -1.814, 10502.082, 354.432, 52822.570 23/12/21,14:41:18,00,08,1, 11.9,1,1, -1.818, 10502.076, 354.432, 52822.570 23/12/21,14:41:18,01,08,1, 11.9,1,1, -1.818, 10502.101, 354.404, 52822.549 23/12/21,14:41:18,02,08,1, 11.9,1,1, -1.818, 10502.090, 354.401, 52822.543 23/12/21,14:41:18,03,08,1, 11.9,1,1, -1.818, 10502.069, 354.427, 52822.571 23/12/21,14:41:18,04,08,1, 11.9,1,1, -1.818, 10502.091, 354.401, 52822.578 23/12/21,14:41:18,05,08,1, 11.9,1,1, -1.818, 10502.078, 354.379, 52822.517 23/12/21,14:41:18,06,08,1, 11.9,1,1, -1.818, 10502.071, 354.419, 52822.511 23/12/21,14:41:18,07,08,1, 11.9,1,1, -1.818, 10502.108, 354.394, 52822.524 23/12/21,14:41:18,08,08,1, 11.9,1,1, -1.818, 10502.072, 354.400, 52822.551 23/12/21,14:41:18,09,08,1, 11.9,1,1, -1.818, 10502.092, 354.381, 52822.570 23/12/21,14:41:18,10,08,1, 11.9,1,1, -1.818, 10502.071, 354.428, 52822.537 23/12/21,14:41:18,11,08,1, 11.9,1,1, -1.818, 10502.095, 354.433, 52822.537 23/12/21,14:41:18,12,08,1, 11.9,1,1, -1.818, 10502.071, 354.438, 52822.540 23/12/21,14:41:18,13,08,1, 11.9,1,1, -1.818, 10502.078, 354.373, 52822.521 23/12/21,14:41:18,14,08,1, 11.9,1,1, -1.818, 10502.069, 354.426, 52822.545 23/12/21,14:41:18,15,08,1, 11.9,1,1, -1.818, 10502.087, 354.410, 52822.569 23/12/21,14:41:18,16,08,1, 11.9,1,1, -1.818, 10502.093, 354.411, 52822.546 23/12/21,14:41:18,17,08,1, 11.9,1,1, -1.818, 10502.065, 354.382, 52822.526 23/12/21,14:41:18,18,08,1, 11.9,1,1, -1.818, 10502.083, 354.385, 52822.555 23/12/21,14:41:18,19,08,1, 11.9,1,1, -1.818, 10502.087, 354.393, 52822.567 23/12/21,14:41:19,00,08,1, 12.0,1,1, -1.813, 10502.084, 354.393, 52822.567 23/12/21,14:41:19,01,08,1, 12.0,1,1, -1.813, 10502.061, 354.417, 52822.532 23/12/21,14:41:19,02,08,1, 12.0,1,1, -1.813, 10502.085, 354.390, 52822.521 23/12/21,14:41:19,03,08,1, 12.0,1,1, -1.813, 10502.054, 354.389, 52822.599 23/12/21,14:41:19,04,08,1, 12.0,1,1, -1.813, 10502.067, 354.374, 52822.571 23/12/21,14:41:19,05,08,1, 12.0,1,1, -1.813, 10502.080, 354.401, 52822.583 23/12/21,14:41:19,06,08,1, 12.0,1,1, -1.813, 10502.067, 354.360, 52822.523 23/12/21,14:41:19,07,08,1, 12.0,1,1, -1.813, 10502.086, 354.343, 52822.531 23/12/21,14:41:19,08,08,1, 12.0,1,1, -1.813, 10502.086, 354.402, 52822.566 23/12/21,14:41:19,09,08,1, 12.0,1,1, -1.813, 10502.062, 354.362, 52822.538 23/12/21,14:41:19,10,08,1, 12.0,1,1, -1.813, 10502.067, 354.374, 52822.535 23/12/21,14:41:19,11,08,1, 12.0,1,1, -1.813, 10502.075, 354.354, 52822.557 23/12/21,14:41:19,12,08,1, 12.0,1,1, -1.813, 10502.086, 354.380, 52822.545 23/12/21,14:41:19,13,08,1, 12.0,1,1, -1.813, 10502.072, 354.349, 52822.520 23/12/21,14:41:19,14,08,1, 12.0,1,1, -1.813, 10502.080, 354.378, 52822.568 23/12/21,14:41:19,15,08,1, 12.0,1,1, -1.813, 10502.075, 354.372, 52822.539 23/12/21,14:41:19,16,08,1, 12.0,1,1, -1.813, 10502.094, 354.359, 52822.572 23/12/21,14:41:19,17,08,1, 12.0,1,1, -1.813, 10502.067, 354.363, 52822.605 23/12/21,14:41:19,18,08,1, 12.0,1,1, -1.813, 10502.078, 354.368, 52822.572 23/12/21,14:41:19,19,08,1, 12.0,1,1, -1.813, 10502.089, 354.364, 52822.570 23/12/21,14:41:20,00,08,1, 11.9,1,1, -1.818, 10502.084, 354.364, 52822.570 23/12/21,14:41:20,01,08,1, 11.9,1,1, -1.818, 10502.097, 354.366, 52822.526 23/12/21,14:41:20,02,08,1, 11.9,1,1, -1.818, 10502.079, 354.342, 52822.550 23/12/21,14:41:20,03,08,1, 11.9,1,1, -1.818, 10502.045, 354.377, 52822.580 23/12/21,14:41:20,04,08,1, 11.9,1,1, -1.818, 10502.089, 354.364, 52822.599 23/12/21,14:41:20,05,08,1, 11.9,1,1, -1.818, 10502.087, 354.360, 52822.432 23/12/21,14:41:20,06,08,1, 11.9,1,1, -1.818, 10502.093, 354.356, 52822.502 23/12/21,14:41:20,07,08,1, 11.9,1,1, -1.818, 10502.071, 354.382, 52822.571 23/12/21,14:41:20,08,08,1, 11.9,1,1, -1.818, 10502.086, 354.383, 52822.559 23/12/21,14:41:20,09,08,1, 11.9,1,1, -1.818, 10502.076, 354.395, 52822.582 23/12/21,14:41:20,10,08,1, 11.9,1,1, -1.818, 10502.082, 354.376, 52822.568 23/12/21,14:41:20,11,08,1, 11.9,1,1, -1.818, 10502.088, 354.375, 52822.620 23/12/21,14:41:20,12,08,1, 11.9,1,1, -1.818, 10502.079, 354.354, 52822.549 23/12/21,14:41:20,13,08,1, 11.9,1,1, -1.818, 10502.088, 354.364, 52822.578 23/12/21,14:41:20,14,08,1, 11.9,1,1, -1.818, 10502.076, 354.372, 52822.581 23/12/21,14:41:20,15,08,1, 11.9,1,1, -1.818, 10502.062, 354.371, 52822.584 23/12/21,14:41:20,16,08,1, 11.9,1,1, -1.818, 10502.096, 354.376, 52822.589 23/12/21,14:41:20,17,08,1, 11.9,1,1, -1.818, 10502.070, 354.355, 52822.597 23/12/21,14:41:20,18,08,1, 11.9,1,1, -1.818, 10502.080, 354.360, 52822.577 23/12/21,14:41:20,19,08,1, 11.9,1,1, -1.818, 10502.077, 354.371, 52822.587 23/12/21,14:41:21,00,08,1, 11.9,1,1, -1.816, 10502.076, 354.371, 52822.587 23/12/21,14:41:21,01,08,1, 11.9,1,1, -1.816, 10502.101, 354.346, 52822.531 23/12/21,14:41:21,02,08,1, 11.9,1,1, -1.816, 10502.070, 354.362, 52822.579 23/12/21,14:41:21,03,08,1, 11.9,1,1, -1.816, 10502.083, 354.342, 52822.594 23/12/21,14:41:21,04,08,1, 11.9,1,1, -1.816, 10502.064, 354.357, 52822.622 23/12/21,14:41:21,05,08,1, 11.9,1,1, -1.816, 10502.070, 354.354, 52822.573 23/12/21,14:41:21,06,08,1, 11.9,1,1, -1.816, 10502.074, 354.356, 52822.587 23/12/21,14:41:21,07,08,1, 11.9,1,1, -1.816, 10502.085, 354.357, 52822.595 23/12/21,14:41:21,08,08,1, 11.9,1,1, -1.816, 10502.074, 354.339, 52822.602 23/12/21,14:41:21,09,08,1, 11.9,1,1, -1.816, 10502.070, 354.342, 52822.560 23/12/21,14:41:21,10,08,1, 11.9,1,1, -1.816, 10502.072, 354.386, 52822.542 23/12/21,14:41:21,11,08,1, 11.9,1,1, -1.816, 10502.074, 354.361, 52822.572 23/12/21,14:41:21,12,08,1, 11.9,1,1, -1.816, 10502.092, 354.361, 52822.599 23/12/21,14:41:21,13,08,1, 11.9,1,1, -1.816, 10502.064, 354.345, 52822.571 23/12/21,14:41:21,14,08,1, 11.9,1,1, -1.816, 10502.068, 354.364, 52822.572 23/12/21,14:41:21,15,08,1, 11.9,1,1, -1.816, 10502.088, 354.381, 52822.610 23/12/21,14:41:21,16,08,1, 11.9,1,1, -1.816, 10502.085, 354.377, 52822.606 23/12/21,14:41:21,17,08,1, 11.9,1,1, -1.816, 10502.081, 354.383, 52822.630 23/12/21,14:41:21,18,08,1, 11.9,1,1, -1.816, 10502.078, 354.350, 52822.597 23/12/21,14:41:21,19,08,1, 11.9,1,1, -1.816, 10502.053, 354.357, 52822.603 23/12/21,14:41:22,00,08,1, 11.9,1,1, -1.818, 10502.051, 354.357, 52822.603 23/12/21,14:41:22,01,08,1, 11.9,1,1, -1.818, 10502.062, 354.347, 52822.604 23/12/21,14:41:22,02,08,1, 11.9,1,1, -1.818, 10502.069, 354.348, 52822.581 23/12/21,14:41:22,03,08,1, 11.9,1,1, -1.818, 10502.086, 354.357, 52822.642 23/12/21,14:41:22,04,08,1, 11.9,1,1, -1.818, 10502.065, 354.364, 52822.628 23/12/21,14:41:22,05,08,1, 11.9,1,1, -1.818, 10502.086, 354.344, 52822.617 23/12/21,14:41:22,06,08,1, 11.9,1,1, -1.818, 10502.052, 354.357, 52822.576 23/12/21,14:41:22,07,08,1, 11.9,1,1, -1.818, 10502.060, 354.356, 52822.597 23/12/21,14:41:22,08,08,1, 11.9,1,1, -1.818, 10502.045, 354.346, 52822.607 23/12/21,14:41:22,09,08,1, 11.9,1,1, -1.818, 10502.059, 354.346, 52822.607 23/12/21,14:41:22,10,08,1, 11.9,1,1, -1.818, 10502.046, 354.370, 52822.619 23/12/21,14:41:22,11,08,1, 11.9,1,1, -1.818, 10502.050, 354.345, 52822.600 23/12/21,14:41:22,12,08,1, 11.9,1,1, -1.818, 10502.054, 354.337, 52822.612 23/12/21,14:41:22,13,08,1, 11.9,1,1, -1.818, 10502.062, 354.346, 52822.575 23/12/21,14:41:22,14,08,1, 11.9,1,1, -1.818, 10502.049, 354.351, 52822.608 23/12/21,14:41:22,15,08,1, 11.9,1,1, -1.818, 10502.059, 354.346, 52822.634 23/12/21,14:41:22,16,08,1, 11.9,1,1, -1.818, 10502.059, 354.357, 52822.639 23/12/21,14:41:22,17,08,1, 11.9,1,1, -1.818, 10502.031, 354.343, 52822.603 23/12/21,14:41:22,18,08,1, 11.9,1,1, -1.818, 10502.030, 354.324, 52822.585 23/12/21,14:41:22,19,08,1, 11.9,1,1, -1.818, 10502.047, 354.341, 52822.601 23/12/21,14:41:23,00,08,1, 12.0,1,1, -1.817, 10502.043, 354.341, 52822.601 23/12/21,14:41:23,01,08,1, 12.0,1,1, -1.817, 10502.058, 354.328, 52822.589 23/12/21,14:41:23,02,08,1, 12.0,1,1, -1.817, 10502.066, 354.321, 52822.604 23/12/21,14:41:23,03,08,1, 12.0,1,1, -1.817, 10502.045, 354.366, 52822.588 23/12/21,14:41:23,04,08,1, 12.0,1,1, -1.817, 10502.031, 354.327, 52822.607 23/12/21,14:41:23,05,08,1, 12.0,1,1, -1.817, 10502.050, 354.359, 52822.604 23/12/21,14:41:23,06,08,1, 12.0,1,1, -1.817, 10502.067, 354.320, 52822.607 23/12/21,14:41:23,07,08,1, 12.0,1,1, -1.817, 10502.047, 354.317, 52822.571 23/12/21,14:41:23,08,08,1, 12.0,1,1, -1.817, 10502.040, 354.318, 52822.577 23/12/21,14:41:23,09,08,1, 12.0,1,1, -1.817, 10502.052, 354.329, 52822.614 23/12/21,14:41:23,10,08,1, 12.0,1,1, -1.817, 10502.028, 354.347, 52822.760 23/12/21,14:41:23,11,08,1, 12.0,1,1, -1.817, 10502.049, 354.320, 52822.517 23/12/21,14:41:23,12,08,1, 12.0,1,1, -1.817, 10502.034, 354.305, 52822.545 23/12/21,14:41:23,13,08,1, 12.0,1,1, -1.817, 10502.051, 354.334, 52822.551 23/12/21,14:41:23,14,08,1, 12.0,1,1, -1.817, 10502.013, 354.307, 52822.561 23/12/21,14:41:23,15,08,1, 12.0,1,1, -1.817, 10502.018, 354.319, 52822.588 23/12/21,14:41:23,16,08,1, 12.0,1,1, -1.817, 10502.058, 354.316, 52822.618 23/12/21,14:41:23,17,08,1, 12.0,1,1, -1.817, 10502.022, 354.317, 52822.583 23/12/21,14:41:23,18,08,1, 12.0,1,1, -1.817, 10502.052, 354.308, 52822.626 23/12/21,14:41:23,19,08,1, 12.0,1,1, -1.817, 10502.049, 354.297, 52822.602 23/12/21,14:41:24,00,08,1, 11.9,1,1, -1.815, 10502.043, 354.297, 52822.602 23/12/21,14:41:24,01,08,1, 11.9,1,1, -1.815, 10502.039, 354.331, 52822.565 23/12/21,14:41:24,02,08,1, 11.9,1,1, -1.815, 10502.025, 354.316, 52822.583 23/12/21,14:41:24,03,08,1, 11.9,1,1, -1.815, 10502.017, 354.304, 52822.543 23/12/21,14:41:24,04,08,1, 11.9,1,1, -1.815, 10502.034, 354.318, 52822.613 23/12/21,14:41:24,05,08,1, 11.9,1,1, -1.815, 10502.037, 354.308, 52822.598 23/12/21,14:41:24,06,08,1, 11.9,1,1, -1.815, 10502.019, 354.316, 52822.617 23/12/21,14:41:24,07,08,1, 11.9,1,1, -1.815, 10502.027, 354.313, 52822.600 23/12/21,14:41:24,08,08,1, 11.9,1,1, -1.815, 10502.044, 354.299, 52822.630 23/12/21,14:41:24,09,08,1, 11.9,1,1, -1.815, 10502.013, 354.323, 52822.630 23/12/21,14:41:24,10,08,1, 11.9,1,1, -1.815, 10502.033, 354.335, 52822.648 23/12/21,14:41:24,11,08,1, 11.9,1,1, -1.815, 10502.020, 354.308, 52822.602 23/12/21,14:41:24,12,08,1, 11.9,1,1, -1.815, 10502.027, 354.309, 52822.618 23/12/21,14:41:24,13,08,1, 11.9,1,1, -1.815, 10502.038, 354.312, 52822.618 23/12/21,14:41:24,14,08,1, 11.9,1,1, -1.815, 10502.025, 354.332, 52822.618 23/12/21,14:41:24,15,08,1, 11.9,1,1, -1.815, 10502.035, 354.320, 52822.615 23/12/21,14:41:24,16,08,1, 11.9,1,1, -1.815, 10502.020, 354.337, 52822.607 23/12/21,14:41:24,17,08,1, 11.9,1,1, -1.815, 10502.023, 354.339, 52822.623 23/12/21,14:41:24,18,08,1, 11.9,1,1, -1.815, 10502.019, 354.308, 52822.600 23/12/21,14:41:24,19,08,1, 11.9,1,1, -1.815, 10502.044, 354.301, 52822.642 23/12/21,14:41:25,00,08,1, 11.9,1,1, -1.816, 10502.043, 354.301, 52822.642 23/12/21,14:41:25,01,08,1, 11.9,1,1, -1.816, 10502.027, 354.321, 52822.609 23/12/21,14:41:25,02,08,1, 11.9,1,1, -1.816, 10502.021, 354.335, 52822.613 23/12/21,14:41:25,03,08,1, 11.9,1,1, -1.816, 10502.029, 354.315, 52822.596 23/12/21,14:41:25,04,08,1, 11.9,1,1, -1.816, 10502.013, 354.301, 52822.598 23/12/21,14:41:25,05,08,1, 11.9,1,1, -1.816, 10502.017, 354.314, 52822.621 23/12/21,14:41:25,06,08,1, 11.9,1,1, -1.816, 10502.005, 354.322, 52822.613 23/12/21,14:41:25,07,08,1, 11.9,1,1, -1.816, 10502.006, 354.304, 52822.607 23/12/21,14:41:25,08,08,1, 11.9,1,1, -1.816, 10501.988, 354.298, 52822.567 23/12/21,14:41:25,09,08,1, 11.9,1,1, -1.816, 10501.991, 354.296, 52822.585 23/12/21,14:41:25,10,08,1, 11.9,1,1, -1.816, 10501.993, 354.302, 52822.624 23/12/21,14:41:25,11,08,1, 11.9,1,1, -1.816, 10502.007, 354.287, 52822.621 23/12/21,14:41:25,12,08,1, 11.9,1,1, -1.816, 10502.020, 354.311, 52822.608 23/12/21,14:41:25,13,08,1, 11.9,1,1, -1.816, 10502.012, 354.309, 52822.589 23/12/21,14:41:25,14,08,1, 11.9,1,1, -1.816, 10501.993, 354.300, 52822.600 23/12/21,14:41:25,15,08,1, 11.9,1,1, -1.816, 10502.022, 354.308, 52822.624 23/12/21,14:41:25,16,08,1, 11.9,1,1, -1.816, 10501.974, 354.318, 52822.607 23/12/21,14:41:25,17,08,1, 11.9,1,1, -1.816, 10501.975, 354.314, 52822.621 23/12/21,14:41:25,18,08,1, 11.9,1,1, -1.816, 10502.016, 354.282, 52822.613 23/12/21,14:41:25,19,08,1, 11.9,1,1, -1.816, 10501.986, 354.278, 52822.647 23/12/21,14:41:26,00,08,1, 11.9,1,1, -1.817, 10501.984, 354.278, 52822.647 23/12/21,14:41:26,01,08,1, 11.9,1,1, -1.817, 10501.977, 354.285, 52822.610 23/12/21,14:41:26,02,08,1, 11.9,1,1, -1.817, 10501.989, 354.288, 52822.606 23/12/21,14:41:26,03,08,1, 11.9,1,1, -1.817, 10501.973, 354.300, 52822.670 23/12/21,14:41:26,04,08,1, 11.9,1,1, -1.817, 10501.982, 354.291, 52822.630 23/12/21,14:41:26,05,08,1, 11.9,1,1, -1.817, 10501.978, 354.296, 52822.604 23/12/21,14:41:26,06,08,1, 11.9,1,1, -1.817, 10501.973, 354.283, 52822.621 23/12/21,14:41:26,07,08,1, 11.9,1,1, -1.817, 10501.997, 354.295, 52822.674 23/12/21,14:41:26,08,08,1, 11.9,1,1, -1.817, 10501.999, 354.296, 52822.656 23/12/21,14:41:26,09,08,1, 11.9,1,1, -1.817, 10501.974, 354.308, 52822.614 23/12/21,14:41:26,10,08,1, 11.9,1,1, -1.817, 10501.993, 354.299, 52822.644 23/12/21,14:41:26,11,08,1, 11.9,1,1, -1.817, 10501.996, 354.287, 52822.644 23/12/21,14:41:26,12,08,1, 11.9,1,1, -1.817, 10501.991, 354.284, 52822.648 23/12/21,14:41:26,13,08,1, 11.9,1,1, -1.817, 10501.996, 354.282, 52822.626 23/12/21,14:41:26,14,08,1, 11.9,1,1, -1.817, 10501.978, 354.274, 52822.632 23/12/21,14:41:26,15,08,1, 11.9,1,1, -1.817, 10501.979, 354.296, 52822.642 23/12/21,14:41:26,16,08,1, 11.9,1,1, -1.817, 10502.010, 354.268, 52822.435 23/12/21,14:41:26,17,08,1, 11.9,1,1, -1.817, 10501.966, 354.285, 52822.591 23/12/21,14:41:26,18,08,1, 11.9,1,1, -1.817, 10501.985, 354.263, 52822.560 23/12/21,14:41:26,19,08,1, 11.9,1,1, -1.817, 10501.975, 354.265, 52822.571 23/12/21,14:41:27,00,08,1, 11.9,1,1, -1.819, 10501.968, 354.265, 52822.571 23/12/21,14:41:27,01,08,1, 11.9,1,1, -1.819, 10501.967, 354.291, 52822.624 23/12/21,14:41:27,02,08,1, 11.9,1,1, -1.819, 10502.003, 354.268, 52822.603 23/12/21,14:41:27,03,08,1, 11.9,1,1, -1.819, 10502.002, 354.268, 52822.637 23/12/21,14:41:27,04,08,1, 11.9,1,1, -1.819, 10501.971, 354.267, 52822.666 23/12/21,14:41:27,05,08,1, 11.9,1,1, -1.819, 10501.995, 354.286, 52822.638 23/12/21,14:41:27,06,08,1, 11.9,1,1, -1.819, 10501.987, 354.268, 52822.644 23/12/21,14:41:27,07,08,1, 11.9,1,1, -1.819, 10501.982, 354.274, 52822.605 23/12/21,14:41:27,08,08,1, 11.9,1,1, -1.819, 10501.962, 354.255, 52822.630 23/12/21,14:41:27,09,08,1, 11.9,1,1, -1.819, 10501.978, 354.250, 52822.597 23/12/21,14:41:27,10,08,1, 11.9,1,1, -1.819, 10501.928, 354.257, 52822.596 23/12/21,14:41:27,11,08,1, 11.9,1,1, -1.819, 10501.975, 354.262, 52822.647 23/12/21,14:41:27,12,08,1, 11.9,1,1, -1.819, 10501.953, 354.270, 52822.644 23/12/21,14:41:27,13,08,1, 11.9,1,1, -1.819, 10501.971, 354.277, 52822.615 23/12/21,14:41:27,14,08,1, 11.9,1,1, -1.819, 10501.964, 354.262, 52822.622 23/12/21,14:41:27,15,08,1, 11.9,1,1, -1.819, 10501.960, 354.265, 52822.621 23/12/21,14:41:27,16,08,1, 11.9,1,1, -1.819, 10501.939, 354.273, 52822.621 23/12/21,14:41:27,17,08,1, 11.9,1,1, -1.819, 10501.965, 354.267, 52822.622 23/12/21,14:41:27,18,08,1, 11.9,1,1, -1.819, 10501.947, 354.252, 52822.618 23/12/21,14:41:27,19,08,1, 11.9,1,1, -1.819, 10501.974, 354.245, 52822.653 23/12/21,14:41:28,00,08,1, 11.9,1,1, -1.820, 10501.968, 354.245, 52822.653 23/12/21,14:41:28,01,08,1, 11.9,1,1, -1.820, 10501.961, 354.231, 52822.644 23/12/21,14:41:28,02,08,1, 11.9,1,1, -1.820, 10501.971, 354.243, 52822.634 23/12/21,14:41:28,03,08,1, 11.9,1,1, -1.820, 10501.957, 354.231, 52822.632 23/12/21,14:41:28,04,08,1, 11.9,1,1, -1.820, 10501.953, 354.250, 52822.626 23/12/21,14:41:28,05,08,1, 11.9,1,1, -1.820, 10501.947, 354.244, 52822.626 23/12/21,14:41:28,06,08,1, 11.9,1,1, -1.820, 10501.960, 354.250, 52822.594 23/12/21,14:41:28,07,08,1, 11.9,1,1, -1.820, 10501.960, 354.237, 52822.662 23/12/21,14:41:28,08,08,1, 11.9,1,1, -1.820, 10501.964, 354.255, 52822.651 23/12/21,14:41:28,09,08,1, 11.9,1,1, -1.820, 10501.943, 354.243, 52822.621 23/12/21,14:41:28,10,08,1, 11.9,1,1, -1.820, 10501.975, 354.250, 52822.629 23/12/21,14:41:28,11,08,1, 11.9,1,1, -1.820, 10501.952, 354.248, 52822.647 23/12/21,14:41:28,12,08,1, 11.9,1,1, -1.820, 10501.971, 354.244, 52822.672 23/12/21,14:41:28,13,08,1, 11.9,1,1, -1.820, 10501.966, 354.244, 52822.629 23/12/21,14:41:28,14,08,1, 11.9,1,1, -1.820, 10501.949, 354.242, 52822.654 23/12/21,14:41:28,15,08,1, 11.9,1,1, -1.820, 10501.951, 354.224, 52822.630 23/12/21,14:41:28,16,08,1, 11.9,1,1, -1.820, 10501.964, 354.253, 52822.658 23/12/21,14:41:28,17,08,1, 11.9,1,1, -1.820, 10501.963, 354.246, 52822.654 23/12/21,14:41:28,18,08,1, 11.9,1,1, -1.820, 10501.949, 354.227, 52822.651 23/12/21,14:41:28,19,08,1, 11.9,1,1, -1.820, 10501.950, 354.258, 52822.632 23/12/21,14:41:29,00,08,1, 11.9,1,1, -1.812, 10501.943, 354.258, 52822.632 23/12/21,14:41:29,01,08,1, 11.9,1,1, -1.812, 10501.946, 354.239, 52822.650 23/12/21,14:41:29,02,08,1, 11.9,1,1, -1.812, 10501.947, 354.226, 52822.656 23/12/21,14:41:29,03,08,1, 11.9,1,1, -1.812, 10501.957, 354.249, 52822.651 23/12/21,14:41:29,04,08,1, 11.9,1,1, -1.812, 10501.953, 354.248, 52822.619 23/12/21,14:41:29,05,08,1, 11.9,1,1, -1.812, 10501.966, 354.249, 52822.618 23/12/21,14:41:29,06,08,1, 11.9,1,1, -1.812, 10501.969, 354.245, 52822.657 23/12/21,14:41:29,07,08,1, 11.9,1,1, -1.812, 10501.943, 354.228, 52822.695 23/12/21,14:41:29,08,08,1, 11.9,1,1, -1.812, 10501.939, 354.228, 52822.664 23/12/21,14:41:29,09,08,1, 11.9,1,1, -1.812, 10501.951, 354.243, 52822.673 23/12/21,14:41:29,10,08,1, 11.9,1,1, -1.812, 10501.957, 354.224, 52822.657 23/12/21,14:41:29,11,08,1, 11.9,1,1, -1.812, 10501.942, 354.245, 52822.673 23/12/21,14:41:29,12,08,1, 11.9,1,1, -1.812, 10501.959, 354.232, 52822.669 23/12/21,14:41:29,13,08,1, 11.9,1,1, -1.812, 10501.930, 354.240, 52822.689 23/12/21,14:41:29,14,08,1, 11.9,1,1, -1.812, 10501.945, 354.235, 52822.676 23/12/21,14:41:29,15,08,1, 11.9,1,1, -1.812, 10501.950, 354.225, 52822.678 23/12/21,14:41:29,16,08,1, 11.9,1,1, -1.812, 10501.929, 354.247, 52822.701 23/12/21,14:41:29,17,08,1, 11.9,1,1, -1.812, 10501.950, 354.227, 52822.658 23/12/21,14:41:29,18,08,1, 11.9,1,1, -1.812, 10501.931, 354.212, 52822.676 23/12/21,14:41:29,19,08,1, 11.9,1,1, -1.812, 10501.949, 354.225, 52822.662 23/12/21,14:41:30,00,08,1, 11.9,1,1, -1.814, 10501.943, 354.225, 52822.662 23/12/21,14:41:30,01,08,1, 11.9,1,1, -1.814, 10501.952, 354.227, 52822.680 23/12/21,14:41:30,02,08,1, 11.9,1,1, -1.814, 10501.948, 354.221, 52822.744 23/12/21,14:41:30,03,08,1, 11.9,1,1, -1.814, 10501.956, 354.218, 52822.697 23/12/21,14:41:30,04,08,1, 11.9,1,1, -1.814, 10501.951, 354.222, 52822.691 23/12/21,14:41:30,05,08,1, 11.9,1,1, -1.814, 10501.928, 354.214, 52822.631 23/12/21,14:41:30,06,08,1, 11.9,1,1, -1.814, 10501.931, 354.236, 52822.673 23/12/21,14:41:30,07,08,1, 11.9,1,1, -1.814, 10501.913, 354.222, 52822.671 23/12/21,14:41:30,08,08,1, 11.9,1,1, -1.814, 10501.922, 354.199, 52822.683 23/12/21,14:41:30,09,08,1, 11.9,1,1, -1.814, 10501.909, 354.214, 52822.658 23/12/21,14:41:30,10,08,1, 11.9,1,1, -1.814, 10501.928, 354.229, 52822.681 23/12/21,14:41:30,11,08,1, 11.9,1,1, -1.814, 10501.923, 354.182, 52822.661 23/12/21,14:41:30,12,08,1, 11.9,1,1, -1.814, 10501.911, 354.203, 52822.680 23/12/21,14:41:30,13,08,1, 11.9,1,1, -1.814, 10501.899, 354.187, 52822.699 23/12/21,14:41:30,14,08,1, 11.9,1,1, -1.814, 10501.912, 354.203, 52822.695 23/12/21,14:41:30,15,08,1, 11.9,1,1, -1.814, 10501.913, 354.199, 52822.708 23/12/21,14:41:30,16,08,1, 11.9,1,1, -1.814, 10501.931, 354.194, 52822.679 23/12/21,14:41:30,17,08,1, 11.9,1,1, -1.814, 10501.930, 354.182, 52822.677 23/12/21,14:41:30,18,08,1, 11.9,1,1, -1.814, 10501.917, 354.196, 52822.665 23/12/21,14:41:30,19,08,1, 11.9,1,1, -1.814, 10501.910, 354.183, 52822.682 23/12/21,14:41:31,00,08,1, 11.8,1,1, -1.815, 10501.909, 354.183, 52822.682 23/12/21,14:41:31,01,08,1, 11.8,1,1, -1.815, 10501.897, 354.200, 52822.688 23/12/21,14:41:31,02,08,1, 11.8,1,1, -1.815, 10501.926, 354.188, 52822.688 23/12/21,14:41:31,03,08,1, 11.8,1,1, -1.815, 10501.912, 354.207, 52822.708 23/12/21,14:41:31,04,08,1, 11.8,1,1, -1.815, 10501.902, 354.183, 52822.664 23/12/21,14:41:31,05,08,1, 11.8,1,1, -1.815, 10501.925, 354.195, 52822.694 23/12/21,14:41:31,06,08,1, 11.8,1,1, -1.815, 10501.893, 354.196, 52822.693 23/12/21,14:41:31,07,08,1, 11.8,1,1, -1.815, 10501.921, 354.208, 52822.687 23/12/21,14:41:31,08,08,1, 11.8,1,1, -1.815, 10501.909, 354.185, 52822.714 23/12/21,14:41:31,09,08,1, 11.8,1,1, -1.815, 10501.913, 354.176, 52822.684 23/12/21,14:41:31,10,08,1, 11.8,1,1, -1.815, 10501.896, 354.183, 52822.683 23/12/21,14:41:31,11,08,1, 11.8,1,1, -1.815, 10501.903, 354.182, 52822.669 23/12/21,14:41:31,12,08,1, 11.8,1,1, -1.815, 10501.902, 354.186, 52822.698 23/12/21,14:41:31,13,08,1, 11.8,1,1, -1.815, 10501.881, 354.190, 52822.706 23/12/21,14:41:31,14,08,1, 11.8,1,1, -1.815, 10501.906, 354.194, 52822.667 23/12/21,14:41:31,15,08,1, 11.8,1,1, -1.815, 10501.912, 354.206, 52822.638 23/12/21,14:41:31,16,08,1, 11.8,1,1, -1.815, 10501.884, 354.232, 52822.685 23/12/21,14:41:31,17,08,1, 11.8,1,1, -1.815, 10501.892, 354.189, 52822.689 23/12/21,14:41:31,18,08,1, 11.8,1,1, -1.815, 10501.902, 354.181, 52822.678 23/12/21,14:41:31,19,08,1, 11.8,1,1, -1.815, 10501.911, 354.187, 52822.677 23/12/21,14:41:32,00,08,1, 11.9,1,1, -1.816, 10501.909, 354.187, 52822.677 23/12/21,14:41:32,01,08,1, 11.9,1,1, -1.816, 10501.893, 354.169, 52822.675 23/12/21,14:41:32,02,08,1, 11.9,1,1, -1.816, 10501.900, 354.188, 52822.673 23/12/21,14:41:32,03,08,1, 11.9,1,1, -1.816, 10501.893, 354.190, 52822.701 23/12/21,14:41:32,04,08,1, 11.9,1,1, -1.816, 10501.879, 354.193, 52822.716 23/12/21,14:41:32,05,08,1, 11.9,1,1, -1.816, 10501.888, 354.191, 52822.689 23/12/21,14:41:32,06,08,1, 11.9,1,1, -1.816, 10501.862, 354.178, 52822.699 23/12/21,14:41:32,07,08,1, 11.9,1,1, -1.816, 10501.871, 354.197, 52822.717 23/12/21,14:41:32,08,08,1, 11.9,1,1, -1.816, 10501.890, 354.192, 52822.737 23/12/21,14:41:32,09,08,1, 11.9,1,1, -1.816, 10501.851, 354.183, 52822.692 23/12/21,14:41:32,10,08,1, 11.9,1,1, -1.816, 10501.868, 354.213, 52822.709 23/12/21,14:41:32,11,08,1, 11.9,1,1, -1.816, 10501.859, 354.191, 52822.701 23/12/21,14:41:32,12,08,1, 11.9,1,1, -1.816, 10501.877, 354.201, 52822.707 23/12/21,14:41:32,13,08,1, 11.9,1,1, -1.816, 10501.879, 354.216, 52822.731 23/12/21,14:41:32,14,08,1, 11.9,1,1, -1.816, 10501.876, 354.183, 52822.699 23/12/21,14:41:32,15,08,1, 11.9,1,1, -1.816, 10501.870, 354.160, 52822.672 23/12/21,14:41:32,16,08,1, 11.9,1,1, -1.816, 10501.850, 354.169, 52822.683 23/12/21,14:41:32,17,08,1, 11.9,1,1, -1.816, 10501.876, 354.215, 52822.732 23/12/21,14:41:32,18,08,1, 11.9,1,1, -1.816, 10501.856, 354.165, 52822.679 23/12/21,14:41:32,19,08,1, 11.9,1,1, -1.816, 10501.863, 354.201, 52822.723 23/12/21,14:41:33,00,08,1, 11.9,1,1, -1.820, 10501.859, 354.201, 52822.723 23/12/21,14:41:33,01,08,1, 11.9,1,1, -1.820, 10501.859, 354.175, 52822.684 23/12/21,14:41:33,02,08,1, 11.9,1,1, -1.820, 10501.856, 354.207, 52822.691 23/12/21,14:41:33,03,08,1, 11.9,1,1, -1.820, 10501.881, 354.194, 52822.737 23/12/21,14:41:33,04,08,1, 11.9,1,1, -1.820, 10501.852, 354.193, 52822.714 23/12/21,14:41:33,05,08,1, 11.9,1,1, -1.820, 10501.863, 354.157, 52822.670 23/12/21,14:41:33,06,08,1, 11.9,1,1, -1.820, 10501.875, 354.199, 52822.669 23/12/21,14:41:33,07,08,1, 11.9,1,1, -1.820, 10501.859, 354.189, 52822.697 23/12/21,14:41:33,08,08,1, 11.9,1,1, -1.820, 10501.854, 354.189, 52822.704 23/12/21,14:41:33,09,08,1, 11.9,1,1, -1.820, 10501.860, 354.220, 52822.724 23/12/21,14:41:33,10,08,1, 11.9,1,1, -1.820, 10501.858, 354.197, 52822.699 23/12/21,14:41:33,11,08,1, 11.9,1,1, -1.820, 10501.872, 354.193, 52822.684 23/12/21,14:41:33,12,08,1, 11.9,1,1, -1.820, 10501.865, 354.179, 52822.697 23/12/21,14:41:33,13,08,1, 11.9,1,1, -1.820, 10501.850, 354.163, 52822.704 23/12/21,14:41:33,14,08,1, 11.9,1,1, -1.820, 10501.876, 354.177, 52822.625 23/12/21,14:41:33,15,08,1, 11.9,1,1, -1.820, 10501.857, 354.151, 52822.743 23/12/21,14:41:33,16,08,1, 11.9,1,1, -1.820, 10501.852, 354.184, 52822.719 23/12/21,14:41:33,17,08,1, 11.9,1,1, -1.820, 10501.847, 354.172, 52822.725 23/12/21,14:41:33,18,08,1, 11.9,1,1, -1.820, 10501.851, 354.212, 52822.750 23/12/21,14:41:33,19,08,1, 11.9,1,1, -1.820, 10501.864, 354.179, 52822.701 23/12/21,14:41:34,00,08,1, 11.9,1,1, -1.817, 10501.859, 354.179, 52822.701 23/12/21,14:41:34,01,08,1, 11.9,1,1, -1.817, 10501.843, 354.187, 52822.727 23/12/21,14:41:34,02,08,1, 11.9,1,1, -1.817, 10501.842, 354.182, 52822.660 23/12/21,14:41:34,03,08,1, 11.9,1,1, -1.817, 10501.798, 354.178, 52822.726 23/12/21,14:41:34,04,08,1, 11.9,1,1, -1.817, 10501.841, 354.177, 52822.740 23/12/21,14:41:34,05,08,1, 11.9,1,1, -1.817, 10501.833, 354.199, 52822.760 23/12/21,14:41:34,06,08,1, 11.9,1,1, -1.817, 10501.823, 354.173, 52822.701 23/12/21,14:41:34,07,08,1, 11.9,1,1, -1.817, 10501.840, 354.177, 52822.700 23/12/21,14:41:34,08,08,1, 11.9,1,1, -1.817, 10501.836, 354.169, 52822.702 23/12/21,14:41:34,09,08,1, 11.9,1,1, -1.817, 10501.841, 354.196, 52822.721 23/12/21,14:41:34,10,08,1, 11.9,1,1, -1.817, 10501.821, 354.169, 52822.688 23/12/21,14:41:34,11,08,1, 11.9,1,1, -1.817, 10501.841, 354.179, 52822.657 23/12/21,14:41:34,12,08,1, 11.9,1,1, -1.817, 10501.856, 354.170, 52822.688 23/12/21,14:41:34,13,08,1, 11.9,1,1, -1.817, 10501.837, 354.169, 52822.693 23/12/21,14:41:34,14,08,1, 11.9,1,1, -1.817, 10501.813, 354.183, 52822.714 23/12/21,14:41:34,15,08,1, 11.9,1,1, -1.817, 10501.813, 354.180, 52822.743 23/12/21,14:41:34,16,08,1, 11.9,1,1, -1.817, 10501.836, 354.181, 52822.687 23/12/21,14:41:34,17,08,1, 11.9,1,1, -1.817, 10501.800, 354.176, 52822.697 23/12/21,14:41:34,18,08,1, 11.9,1,1, -1.817, 10501.805, 354.173, 52822.716 23/12/21,14:41:34,19,08,1, 11.9,1,1, -1.817, 10501.817, 354.180, 52822.707 23/12/21,14:41:35,00,08,1, 11.9,1,1, -1.818, 10501.809, 354.180, 52822.707 23/12/21,14:41:35,01,08,1, 11.9,1,1, -1.818, 10501.804, 354.166, 52822.741 23/12/21,14:41:35,02,08,1, 11.9,1,1, -1.818, 10501.803, 354.162, 52822.731 23/12/21,14:41:35,03,08,1, 11.9,1,1, -1.818, 10501.802, 354.162, 52822.747 23/12/21,14:41:35,04,08,1, 11.9,1,1, -1.818, 10501.803, 354.138, 52822.729 23/12/21,14:41:35,05,08,1, 11.9,1,1, -1.818, 10501.818, 354.174, 52822.724 23/12/21,14:41:35,06,08,1, 11.9,1,1, -1.818, 10501.787, 354.151, 52822.685 23/12/21,14:41:35,07,08,1, 11.9,1,1, -1.818, 10501.795, 354.158, 52822.699 23/12/21,14:41:35,08,08,1, 11.9,1,1, -1.818, 10501.808, 354.160, 52822.707 23/12/21,14:41:35,09,08,1, 11.9,1,1, -1.818, 10501.812, 354.142, 52822.732 23/12/21,14:41:35,10,08,1, 11.9,1,1, -1.818, 10501.800, 354.148, 52822.736 23/12/21,14:41:35,11,08,1, 11.9,1,1, -1.818, 10501.807, 354.181, 52822.749 23/12/21,14:41:35,12,08,1, 11.9,1,1, -1.818, 10501.813, 354.173, 52822.736 23/12/21,14:41:35,13,08,1, 11.9,1,1, -1.818, 10501.809, 354.167, 52822.684 23/12/21,14:41:35,14,08,1, 11.9,1,1, -1.818, 10501.810, 354.169, 52822.744 23/12/21,14:41:35,15,08,1, 11.9,1,1, -1.818, 10501.773, 354.156, 52822.751 23/12/21,14:41:35,16,08,1, 11.9,1,1, -1.818, 10501.799, 354.166, 52822.732 23/12/21,14:41:35,17,08,1, 11.9,1,1, -1.818, 10501.775, 354.166, 52822.716 23/12/21,14:41:35,18,08,1, 11.9,1,1, -1.818, 10501.787, 354.151, 52822.732 23/12/21,14:41:35,19,08,1, 11.9,1,1, -1.818, 10501.781, 354.158, 52822.720 23/12/21,14:41:36,00,08,1, 11.9,1,1, -1.821, 10501.776, 354.158, 52822.720 23/12/21,14:41:36,01,08,1, 11.9,1,1, -1.821, 10501.781, 354.162, 52822.708 23/12/21,14:41:36,02,08,1, 11.9,1,1, -1.821, 10501.762, 354.150, 52822.717 23/12/21,14:41:36,03,08,1, 11.9,1,1, -1.821, 10501.793, 354.173, 52822.752 23/12/21,14:41:36,04,08,1, 11.9,1,1, -1.821, 10501.792, 354.144, 52822.720 23/12/21,14:41:36,05,08,1, 11.9,1,1, -1.821, 10501.759, 354.147, 52822.756 23/12/21,14:41:36,06,08,1, 11.9,1,1, -1.821, 10501.775, 354.172, 52822.711 23/12/21,14:41:36,07,08,1, 11.9,1,1, -1.821, 10501.794, 354.145, 52822.730 23/12/21,14:41:36,08,08,1, 11.9,1,1, -1.821, 10501.755, 354.158, 52822.700 23/12/21,14:41:36,09,08,1, 11.9,1,1, -1.821, 10501.763, 354.156, 52822.709 23/12/21,14:41:36,10,08,1, 11.9,1,1, -1.821, 10501.779, 354.162, 52822.731 23/12/21,14:41:36,11,08,1, 11.9,1,1, -1.821, 10501.779, 354.168, 52822.702 23/12/21,14:41:36,12,08,1, 11.9,1,1, -1.821, 10501.751, 354.140, 52822.731 23/12/21,14:41:36,13,08,1, 11.9,1,1, -1.821, 10501.753, 354.148, 52822.737 23/12/21,14:41:36,14,08,1, 11.9,1,1, -1.821, 10501.767, 354.153, 52822.746 23/12/21,14:41:36,15,08,1, 11.9,1,1, -1.821, 10501.743, 354.162, 52822.759 23/12/21,14:41:36,16,08,1, 11.9,1,1, -1.821, 10501.754, 354.169, 52822.721 23/12/21,14:41:36,17,08,1, 11.9,1,1, -1.821, 10501.752, 354.140, 52822.777 23/12/21,14:41:36,18,08,1, 11.9,1,1, -1.821, 10501.748, 354.130, 52822.746 23/12/21,14:41:36,19,08,1, 11.9,1,1, -1.821, 10501.749, 354.156, 52822.728 23/12/21,14:41:37,00,07,1, 12.0,1,1, -1.820, 10501.742, 354.156, 52822.728 23/12/21,14:41:37,01,07,1, 12.0,1,1, -1.820, 10501.750, 354.165, 52822.744 23/12/21,14:41:37,02,07,1, 12.0,1,1, -1.820, 10501.739, 354.144, 52822.697 23/12/21,14:41:37,03,07,1, 12.0,1,1, -1.820, 10501.747, 354.128, 52822.713 23/12/21,14:41:37,04,07,1, 12.0,1,1, -1.820, 10501.715, 354.121, 52822.720 23/12/21,14:41:37,05,07,1, 12.0,1,1, -1.820, 10501.722, 354.145, 52822.739 23/12/21,14:41:37,06,07,1, 12.0,1,1, -1.820, 10501.721, 354.131, 52822.690 23/12/21,14:41:37,07,07,1, 12.0,1,1, -1.820, 10501.716, 354.147, 52822.729 23/12/21,14:41:37,08,07,1, 12.0,1,1, -1.820, 10501.711, 354.143, 52822.708 23/12/21,14:41:37,09,07,1, 12.0,1,1, -1.820, 10501.721, 354.151, 52822.720 23/12/21,14:41:37,10,07,1, 12.0,1,1, -1.820, 10501.710, 354.123, 52822.737 23/12/21,14:41:37,11,07,1, 12.0,1,1, -1.820, 10501.726, 354.163, 52822.748 23/12/21,14:41:37,12,07,1, 12.0,1,1, -1.820, 10501.718, 354.148, 52822.740 23/12/21,14:41:37,13,07,1, 12.0,1,1, -1.820, 10501.721, 354.168, 52822.748 23/12/21,14:41:37,14,07,1, 12.0,1,1, -1.820, 10501.699, 354.150, 52822.746 23/12/21,14:41:37,15,07,1, 12.0,1,1, -1.820, 10501.707, 354.143, 52822.766 23/12/21,14:41:37,16,07,1, 12.0,1,1, -1.820, 10501.706, 354.159, 52822.739 23/12/21,14:41:37,17,07,1, 12.0,1,1, -1.820, 10501.713, 354.165, 52822.737 23/12/21,14:41:37,18,07,1, 12.0,1,1, -1.820, 10501.710, 354.164, 52822.741 23/12/21,14:41:37,19,07,1, 12.0,1,1, -1.820, 10501.699, 354.151, 52822.767 23/12/21,14:41:38,00,07,1, 11.9,1,1, -1.817, 10501.692, 354.151, 52822.767 23/12/21,14:41:38,01,07,1, 11.9,1,1, -1.817, 10501.703, 354.127, 52822.776 23/12/21,14:41:38,02,07,1, 11.9,1,1, -1.817, 10501.704, 354.150, 52822.782 23/12/21,14:41:38,03,07,1, 11.9,1,1, -1.817, 10501.699, 354.141, 52822.727 23/12/21,14:41:38,04,07,1, 11.9,1,1, -1.817, 10501.678, 354.133, 52822.743 23/12/21,14:41:38,05,07,1, 11.9,1,1, -1.817, 10501.675, 354.150, 52822.766 23/12/21,14:41:38,06,07,1, 11.9,1,1, -1.817, 10501.685, 354.112, 52822.743 23/12/21,14:41:38,07,07,1, 11.9,1,1, -1.817, 10501.672, 354.139, 52822.742 23/12/21,14:41:38,08,07,1, 11.9,1,1, -1.817, 10501.681, 354.148, 52822.742 23/12/21,14:41:38,09,07,1, 11.9,1,1, -1.817, 10501.700, 354.117, 52822.746 23/12/21,14:41:38,10,07,1, 11.9,1,1, -1.817, 10501.682, 354.134, 52822.755 23/12/21,14:41:38,11,07,1, 11.9,1,1, -1.817, 10501.688, 354.144, 52822.738 23/12/21,14:41:38,12,07,1, 11.9,1,1, -1.817, 10501.654, 354.168, 52822.952 23/12/21,14:41:38,13,07,1, 11.9,1,1, -1.817, 10501.690, 354.135, 52822.814 23/12/21,14:41:38,14,07,1, 11.9,1,1, -1.817, 10501.675, 354.140, 52822.787 23/12/21,14:41:38,15,07,1, 11.9,1,1, -1.817, 10501.658, 354.144, 52822.817 23/12/21,14:41:38,16,07,1, 11.9,1,1, -1.817, 10501.671, 354.145, 52822.812 23/12/21,14:41:38,17,07,1, 11.9,1,1, -1.817, 10501.666, 354.142, 52822.818 23/12/21,14:41:38,18,07,1, 11.9,1,1, -1.817, 10501.670, 354.131, 52822.748 23/12/21,14:41:38,19,07,1, 11.9,1,1, -1.817, 10501.658, 354.136, 52822.760 23/12/21,14:41:39,00,07,1, 11.9,1,1, -1.816, 10501.651, 354.136, 52822.760 23/12/21,14:41:39,01,07,1, 11.9,1,1, -1.816, 10501.664, 354.135, 52822.783 23/12/21,14:41:39,02,07,1, 11.9,1,1, -1.816, 10501.655, 354.133, 52822.769 23/12/21,14:41:39,03,07,1, 11.9,1,1, -1.816, 10501.637, 354.134, 52822.764 23/12/21,14:41:39,04,07,1, 11.9,1,1, -1.816, 10501.659, 354.125, 52822.748 23/12/21,14:41:39,05,07,1, 11.9,1,1, -1.816, 10501.637, 354.121, 52822.769 23/12/21,14:41:39,06,07,1, 11.9,1,1, -1.816, 10501.656, 354.126, 52822.759 23/12/21,14:41:39,07,07,1, 11.9,1,1, -1.816, 10501.645, 354.130, 52822.752 23/12/21,14:41:39,08,07,1, 11.9,1,1, -1.816, 10501.673, 354.149, 52822.750 23/12/21,14:41:39,09,07,1, 11.9,1,1, -1.816, 10501.663, 354.124, 52822.771 23/12/21,14:41:39,10,07,1, 11.9,1,1, -1.816, 10501.662, 354.127, 52822.727 23/12/21,14:41:39,11,07,1, 11.9,1,1, -1.816, 10501.630, 354.142, 52822.764 23/12/21,14:41:39,12,07,1, 11.9,1,1, -1.816, 10501.642, 354.123, 52822.760 23/12/21,14:41:39,13,07,1, 11.9,1,1, -1.816, 10501.635, 354.123, 52822.725 23/12/21,14:41:39,14,07,1, 11.9,1,1, -1.816, 10501.629, 354.133, 52822.715 23/12/21,14:41:39,15,07,1, 11.9,1,1, -1.816, 10501.630, 354.137, 52822.754 23/12/21,14:41:39,16,07,1, 11.9,1,1, -1.816, 10501.649, 354.140, 52822.779 23/12/21,14:41:39,17,07,1, 11.9,1,1, -1.816, 10501.649, 354.129, 52822.790 23/12/21,14:41:39,18,07,1, 11.9,1,1, -1.816, 10501.639, 354.129, 52822.800 23/12/21,14:41:39,19,07,1, 11.9,1,1, -1.816, 10501.642, 354.122, 52822.752 23/12/21,14:41:40,00,07,1, 11.9,1,1, -1.819, 10501.634, 354.122, 52822.752 23/12/21,14:41:40,01,07,1, 11.9,1,1, -1.819, 10501.626, 354.113, 52822.732 23/12/21,14:41:40,02,07,1, 11.9,1,1, -1.819, 10501.624, 354.124, 52822.758 23/12/21,14:41:40,03,07,1, 11.9,1,1, -1.819, 10501.620, 354.117, 52822.779 23/12/21,14:41:40,04,07,1, 11.9,1,1, -1.819, 10501.641, 354.138, 52822.737 23/12/21,14:41:40,05,07,1, 11.9,1,1, -1.819, 10501.627, 354.123, 52822.763 23/12/21,14:41:40,06,07,1, 11.9,1,1, -1.819, 10501.614, 354.154, 52822.786 23/12/21,14:41:40,07,07,1, 11.9,1,1, -1.819, 10501.625, 354.123, 52822.789 23/12/21,14:41:40,08,07,1, 11.9,1,1, -1.819, 10501.627, 354.125, 52822.762 23/12/21,14:41:40,09,07,1, 11.9,1,1, -1.819, 10501.612, 354.102, 52822.728 23/12/21,14:41:40,10,07,1, 11.9,1,1, -1.819, 10501.623, 354.136, 52822.786 23/12/21,14:41:40,11,07,1, 11.9,1,1, -1.819, 10501.620, 354.124, 52822.810 23/12/21,14:41:40,12,07,1, 11.9,1,1, -1.819, 10501.595, 354.130, 52822.789 23/12/21,14:41:40,13,07,1, 11.9,1,1, -1.819, 10501.592, 354.106, 52822.782 23/12/21,14:41:40,14,07,1, 11.9,1,1, -1.819, 10501.604, 354.117, 52822.754 23/12/21,14:41:40,15,07,1, 11.9,1,1, -1.819, 10501.584, 354.105, 52822.749 23/12/21,14:41:40,16,07,1, 11.9,1,1, -1.819, 10501.626, 354.119, 52822.863 23/12/21,14:41:40,17,07,1, 11.9,1,1, -1.819, 10501.579, 354.119, 52822.755 23/12/21,14:41:40,18,07,1, 11.9,1,1, -1.819, 10501.572, 354.128, 52822.794 23/12/21,14:41:40,19,07,1, 11.9,1,1, -1.819, 10501.589, 354.100, 52822.757 23/12/21,14:41:41,00,07,1, 11.9,1,1, -1.819, 10501.584, 354.100, 52822.757 23/12/21,14:41:41,01,07,1, 11.9,1,1, -1.819, 10501.608, 354.111, 52822.747 23/12/21,14:41:41,02,07,1, 11.9,1,1, -1.819, 10501.611, 354.106, 52822.763 23/12/21,14:41:41,03,07,1, 11.9,1,1, -1.819, 10501.589, 354.099, 52822.785 23/12/21,14:41:41,04,07,1, 11.9,1,1, -1.819, 10501.587, 354.120, 52822.743 23/12/21,14:41:41,05,07,1, 11.9,1,1, -1.819, 10501.595, 354.112, 52822.749 23/12/21,14:41:41,06,07,1, 11.9,1,1, -1.819, 10501.582, 354.111, 52822.758 23/12/21,14:41:41,07,07,1, 11.9,1,1, -1.819, 10501.596, 354.101, 52822.761 23/12/21,14:41:41,08,07,1, 11.9,1,1, -1.819, 10501.568, 354.114, 52822.765 23/12/21,14:41:41,09,07,1, 11.9,1,1, -1.819, 10501.554, 354.113, 52822.747 23/12/21,14:41:41,10,07,1, 11.9,1,1, -1.819, 10501.588, 354.091, 52822.635 23/12/21,14:41:41,11,07,1, 11.9,1,1, -1.819, 10501.546, 354.115, 52822.785 23/12/21,14:41:41,12,07,1, 11.9,1,1, -1.819, 10501.548, 354.125, 52822.837 23/12/21,14:41:41,13,07,1, 11.9,1,1, -1.819, 10501.560, 354.114, 52822.767 23/12/21,14:41:41,14,07,1, 11.9,1,1, -1.819, 10501.562, 354.127, 52822.779 23/12/21,14:41:41,15,07,1, 11.9,1,1, -1.819, 10501.555, 354.130, 52822.871 23/12/21,14:41:41,16,07,1, 11.9,1,1, -1.819, 10501.548, 354.119, 52822.804 23/12/21,14:41:41,17,07,1, 11.9,1,1, -1.819, 10501.555, 354.103, 52822.805 23/12/21,14:41:41,18,07,1, 11.9,1,1, -1.819, 10501.552, 354.093, 52822.782 23/12/21,14:41:41,19,07,1, 11.9,1,1, -1.819, 10501.533, 354.109, 52822.747 23/12/21,14:41:42,00,07,1, 11.9,1,1, -1.813, 10501.525, 354.109, 52822.747 23/12/21,14:41:42,01,07,1, 11.9,1,1, -1.813, 10501.561, 354.097, 52822.761 23/12/21,14:41:42,02,07,1, 11.9,1,1, -1.813, 10501.548, 354.097, 52822.774 23/12/21,14:41:42,03,07,1, 11.9,1,1, -1.813, 10501.539, 354.105, 52822.788 23/12/21,14:41:42,04,07,1, 11.9,1,1, -1.813, 10501.557, 354.116, 52822.838 23/12/21,14:41:42,05,07,1, 11.9,1,1, -1.813, 10501.524, 354.088, 52822.804 23/12/21,14:41:42,06,07,1, 11.9,1,1, -1.813, 10501.547, 354.120, 52822.800 23/12/21,14:41:42,07,07,1, 11.9,1,1, -1.813, 10501.540, 354.120, 52822.818 23/12/21,14:41:42,08,07,1, 11.9,1,1, -1.813, 10501.510, 354.132, 52822.818 23/12/21,14:41:42,09,07,1, 11.9,1,1, -1.813, 10501.524, 354.109, 52822.814 23/12/21,14:41:42,10,07,1, 11.9,1,1, -1.813, 10501.518, 354.113, 52822.822 23/12/21,14:41:42,11,07,1, 11.9,1,1, -1.813, 10501.526, 354.122, 52822.806 23/12/21,14:41:42,12,07,1, 11.9,1,1, -1.813, 10501.522, 354.107, 52822.806 23/12/21,14:41:42,13,07,1, 11.9,1,1, -1.813, 10501.530, 354.123, 52822.857 23/12/21,14:41:42,14,07,1, 11.9,1,1, -1.813, 10501.511, 354.108, 52822.816 23/12/21,14:41:42,15,07,1, 11.9,1,1, -1.813, 10501.510, 354.130, 52822.819 23/12/21,14:41:42,16,07,1, 11.9,1,1, -1.813, 10501.515, 354.107, 52822.815 23/12/21,14:41:42,17,07,1, 11.9,1,1, -1.813, 10501.523, 354.125, 52822.831 23/12/21,14:41:42,18,07,1, 11.9,1,1, -1.813, 10501.528, 354.122, 52822.840 23/12/21,14:41:42,19,07,1, 11.9,1,1, -1.813, 10501.501, 354.102, 52822.811 23/12/21,14:41:43,00,08,1, 11.9,1,1, -1.817, 10501.500, 354.102, 52822.811 23/12/21,14:41:43,01,08,1, 11.9,1,1, -1.817, 10501.497, 354.085, 52822.828 23/12/21,14:41:43,02,08,1, 11.9,1,1, -1.817, 10501.501, 354.111, 52822.785 23/12/21,14:41:43,03,08,1, 11.9,1,1, -1.817, 10501.519, 354.094, 52822.785 23/12/21,14:41:43,04,08,1, 11.9,1,1, -1.817, 10501.515, 354.107, 52822.805 23/12/21,14:41:43,05,08,1, 11.9,1,1, -1.817, 10501.490, 354.125, 52822.822 23/12/21,14:41:43,06,08,1, 11.9,1,1, -1.817, 10501.497, 354.116, 52822.800 23/12/21,14:41:43,07,08,1, 11.9,1,1, -1.817, 10501.485, 354.120, 52822.818 23/12/21,14:41:43,08,08,1, 11.9,1,1, -1.817, 10501.478, 354.125, 52822.862 23/12/21,14:41:43,09,08,1, 11.9,1,1, -1.817, 10501.485, 354.094, 52822.819 23/12/21,14:41:43,10,08,1, 11.9,1,1, -1.817, 10501.473, 354.099, 52822.850 23/12/21,14:41:43,11,08,1, 11.9,1,1, -1.817, 10501.493, 354.108, 52822.809 23/12/21,14:41:43,12,08,1, 11.9,1,1, -1.817, 10501.482, 354.117, 52822.810 23/12/21,14:41:43,13,08,1, 11.9,1,1, -1.817, 10501.465, 354.111, 52822.841 23/12/21,14:41:43,14,08,1, 11.9,1,1, -1.817, 10501.483, 354.114, 52822.855 23/12/21,14:41:43,15,08,1, 11.9,1,1, -1.817, 10501.491, 354.105, 52822.843 23/12/21,14:41:43,16,08,1, 11.9,1,1, -1.817, 10501.461, 354.110, 52822.792 23/12/21,14:41:43,17,08,1, 11.9,1,1, -1.817, 10501.484, 354.101, 52822.809 23/12/21,14:41:43,18,08,1, 11.9,1,1, -1.817, 10501.477, 354.099, 52822.853 23/12/21,14:41:43,19,08,1, 11.9,1,1, -1.817, 10501.461, 354.109, 52822.840 23/12/21,14:41:44,00,07,1, 12.0,1,1, -1.818, 10501.459, 354.109, 52822.840 23/12/21,14:41:44,01,07,1, 12.0,1,1, -1.818, 10501.447, 354.102, 52822.830 23/12/21,14:41:44,02,07,1, 12.0,1,1, -1.818, 10501.456, 354.111, 52822.853 23/12/21,14:41:44,03,07,1, 12.0,1,1, -1.818, 10501.459, 354.093, 52822.851 23/12/21,14:41:44,04,07,1, 12.0,1,1, -1.818, 10501.467, 354.104, 52822.883 23/12/21,14:41:44,05,07,1, 12.0,1,1, -1.818, 10501.425, 354.091, 52822.822 23/12/21,14:41:44,06,07,1, 12.0,1,1, -1.818, 10501.441, 354.096, 52822.822 23/12/21,14:41:44,07,07,1, 12.0,1,1, -1.818, 10501.453, 354.077, 52822.838 23/12/21,14:41:44,08,07,1, 12.0,1,1, -1.818, 10501.430, 354.100, 52822.828 23/12/21,14:41:44,09,07,1, 12.0,1,1, -1.818, 10501.465, 354.089, 52822.855 23/12/21,14:41:44,10,07,1, 12.0,1,1, -1.818, 10501.419, 354.083, 52822.848 23/12/21,14:41:44,11,07,1, 12.0,1,1, -1.818, 10501.416, 354.105, 52822.845 23/12/21,14:41:44,12,07,1, 12.0,1,1, -1.818, 10501.437, 354.084, 52822.868 23/12/21,14:41:44,13,07,1, 12.0,1,1, -1.818, 10501.418, 354.087, 52822.881 23/12/21,14:41:44,14,07,1, 12.0,1,1, -1.818, 10501.430, 354.085, 52822.896 23/12/21,14:41:44,15,07,1, 12.0,1,1, -1.818, 10501.430, 354.087, 52822.865 23/12/21,14:41:44,16,07,1, 12.0,1,1, -1.818, 10501.428, 354.093, 52822.836 23/12/21,14:41:44,17,07,1, 12.0,1,1, -1.818, 10501.443, 354.109, 52822.859 23/12/21,14:41:44,18,07,1, 12.0,1,1, -1.818, 10501.417, 354.089, 52822.882 23/12/21,14:41:44,19,07,1, 12.0,1,1, -1.818, 10501.410, 354.124, 52822.870 23/12/21,14:41:45,00,07,1, 11.9,1,1, -1.819, 10501.409, 354.124, 52822.870 23/12/21,14:41:45,01,07,1, 11.9,1,1, -1.819, 10501.396, 354.101, 52822.861 23/12/21,14:41:45,02,07,1, 11.9,1,1, -1.819, 10501.408, 354.079, 52822.872 23/12/21,14:41:45,03,07,1, 11.9,1,1, -1.819, 10501.409, 354.097, 52822.861 23/12/21,14:41:45,04,07,1, 11.9,1,1, -1.819, 10501.434, 354.068, 52822.717 23/12/21,14:41:45,05,07,1, 11.9,1,1, -1.819, 10501.428, 354.116, 52822.857 23/12/21,14:41:45,06,07,1, 11.9,1,1, -1.819, 10501.431, 354.107, 52822.859 23/12/21,14:41:45,07,07,1, 11.9,1,1, -1.819, 10501.401, 354.087, 52822.875 23/12/21,14:41:45,08,07,1, 11.9,1,1, -1.819, 10501.406, 354.103, 52822.862 23/12/21,14:41:45,09,07,1, 11.9,1,1, -1.819, 10501.381, 354.095, 52822.846 23/12/21,14:41:45,10,07,1, 11.9,1,1, -1.819, 10501.386, 354.097, 52822.829 23/12/21,14:41:45,11,07,1, 11.9,1,1, -1.819, 10501.407, 354.085, 52822.873 23/12/21,14:41:45,12,07,1, 11.9,1,1, -1.819, 10501.394, 354.093, 52822.862 23/12/21,14:41:45,13,07,1, 11.9,1,1, -1.819, 10501.377, 354.076, 52822.884 23/12/21,14:41:45,14,07,1, 11.9,1,1, -1.819, 10501.379, 354.101, 52822.851 23/12/21,14:41:45,15,07,1, 11.9,1,1, -1.819, 10501.391, 354.094, 52822.877 23/12/21,14:41:45,16,07,1, 11.9,1,1, -1.819, 10501.379, 354.134, 52822.835 23/12/21,14:41:45,17,07,1, 11.9,1,1, -1.819, 10501.370, 354.082, 52822.845 23/12/21,14:41:45,18,07,1, 11.9,1,1, -1.819, 10501.372, 354.097, 52822.855 23/12/21,14:41:45,19,07,1, 11.9,1,1, -1.819, 10501.362, 354.070, 52822.853 23/12/21,14:41:46,00,08,1, 11.9,1,1, -1.819, 10501.359, 354.070, 52822.853 23/12/21,14:41:46,01,08,1, 11.9,1,1, -1.819, 10501.382, 354.099, 52822.893 23/12/21,14:41:46,02,08,1, 11.9,1,1, -1.819, 10501.361, 354.080, 52822.860 23/12/21,14:41:46,03,08,1, 11.9,1,1, -1.819, 10501.379, 354.095, 52822.880 23/12/21,14:41:46,04,08,1, 11.9,1,1, -1.819, 10501.332, 354.116, 52822.905 23/12/21,14:41:46,05,08,1, 11.9,1,1, -1.819, 10501.348, 354.089, 52822.880 23/12/21,14:41:46,06,08,1, 11.9,1,1, -1.819, 10501.364, 354.109, 52822.869 23/12/21,14:41:46,07,08,1, 11.9,1,1, -1.819, 10501.347, 354.090, 52822.874 23/12/21,14:41:46,08,08,1, 11.9,1,1, -1.819, 10501.350, 354.108, 52822.873 23/12/21,14:41:46,09,08,1, 11.9,1,1, -1.819, 10501.347, 354.103, 52822.893 23/12/21,14:41:46,10,08,1, 11.9,1,1, -1.819, 10501.342, 354.084, 52822.870 23/12/21,14:41:46,11,08,1, 11.9,1,1, -1.819, 10501.328, 354.096, 52822.882 23/12/21,14:41:46,12,08,1, 11.9,1,1, -1.819, 10501.337, 354.085, 52822.863 23/12/21,14:41:46,13,08,1, 11.9,1,1, -1.819, 10501.333, 354.093, 52822.891 23/12/21,14:41:46,14,08,1, 11.9,1,1, -1.819, 10501.336, 354.105, 52822.874 23/12/21,14:41:46,15,08,1, 11.9,1,1, -1.819, 10501.342, 354.077, 52822.898 23/12/21,14:41:46,16,08,1, 11.9,1,1, -1.819, 10501.340, 354.091, 52822.916 23/12/21,14:41:46,17,08,1, 11.9,1,1, -1.819, 10501.312, 354.109, 52822.930 23/12/21,14:41:46,18,08,1, 11.9,1,1, -1.819, 10501.327, 354.093, 52822.898 23/12/21,14:41:46,19,08,1, 11.9,1,1, -1.819, 10501.327, 354.088, 52822.909 23/12/21,14:41:47,00,07,1, 12.0,1,1, -1.818, 10501.325, 354.088, 52822.909 23/12/21,14:41:47,01,07,1, 12.0,1,1, -1.818, 10501.340, 354.098, 52822.911 23/12/21,14:41:47,02,07,1, 12.0,1,1, -1.818, 10501.315, 354.102, 52822.887 23/12/21,14:41:47,03,07,1, 12.0,1,1, -1.818, 10501.324, 354.102, 52822.864 23/12/21,14:41:47,04,07,1, 12.0,1,1, -1.818, 10501.318, 354.117, 52822.949 23/12/21,14:41:47,05,07,1, 12.0,1,1, -1.818, 10501.320, 354.110, 52822.897 23/12/21,14:41:47,06,07,1, 12.0,1,1, -1.818, 10501.324, 354.108, 52822.917 23/12/21,14:41:47,07,07,1, 12.0,1,1, -1.818, 10501.312, 354.116, 52822.911 23/12/21,14:41:47,08,07,1, 12.0,1,1, -1.818, 10501.325, 354.123, 52822.902 23/12/21,14:41:47,09,07,1, 12.0,1,1, -1.818, 10501.311, 354.108, 52822.920 23/12/21,14:41:47,10,07,1, 12.0,1,1, -1.818, 10501.290, 354.102, 52822.915 23/12/21,14:41:47,11,07,1, 12.0,1,1, -1.818, 10501.315, 354.106, 52822.939 23/12/21,14:41:47,12,07,1, 12.0,1,1, -1.818, 10501.294, 354.119, 52822.939 23/12/21,14:41:47,13,07,1, 12.0,1,1, -1.818, 10501.283, 354.102, 52822.923 23/12/21,14:41:47,14,07,1, 12.0,1,1, -1.818, 10501.295, 354.111, 52822.941 23/12/21,14:41:47,15,07,1, 12.0,1,1, -1.818, 10501.281, 354.101, 52822.879 23/12/21,14:41:47,16,07,1, 12.0,1,1, -1.818, 10501.273, 354.108, 52822.913 23/12/21,14:41:47,17,07,1, 12.0,1,1, -1.818, 10501.290, 354.086, 52822.890 23/12/21,14:41:47,18,07,1, 12.0,1,1, -1.818, 10501.272, 354.103, 52822.916 23/12/21,14:41:47,19,07,1, 12.0,1,1, -1.818, 10501.277, 354.113, 52822.924 23/12/21,14:41:48,00,07,1, 11.9,1,1, -1.820, 10501.275, 354.113, 52822.924 23/12/21,14:41:48,01,07,1, 11.9,1,1, -1.820, 10501.278, 354.107, 52822.916 23/12/21,14:41:48,02,07,1, 11.9,1,1, -1.820, 10501.269, 354.093, 52822.921 23/12/21,14:41:48,03,07,1, 11.9,1,1, -1.820, 10501.289, 354.106, 52822.961 23/12/21,14:41:48,04,07,1, 11.9,1,1, -1.820, 10501.272, 354.108, 52822.910 23/12/21,14:41:48,05,07,1, 11.9,1,1, -1.820, 10501.269, 354.119, 52822.908 23/12/21,14:41:48,06,07,1, 11.9,1,1, -1.820, 10501.281, 354.099, 52822.942 23/12/21,14:41:48,07,07,1, 11.9,1,1, -1.820, 10501.284, 354.110, 52822.926 23/12/21,14:41:48,08,07,1, 11.9,1,1, -1.820, 10501.251, 354.106, 52822.923 23/12/21,14:41:48,09,07,1, 11.9,1,1, -1.820, 10501.246, 354.096, 52822.934 23/12/21,14:41:48,10,07,1, 11.9,1,1, -1.820, 10501.241, 354.099, 52822.928 23/12/21,14:41:48,11,07,1, 11.9,1,1, -1.820, 10501.274, 354.095, 52822.910 23/12/21,14:41:48,12,07,1, 11.9,1,1, -1.820, 10501.265, 354.109, 52822.957 23/12/21,14:41:48,13,07,1, 11.9,1,1, -1.820, 10501.281, 354.091, 52822.905 23/12/21,14:41:48,14,07,1, 11.9,1,1, -1.820, 10501.253, 354.095, 52822.939 23/12/21,14:41:48,15,07,1, 11.9,1,1, -1.820, 10501.248, 354.093, 52822.922 23/12/21,14:41:48,16,07,1, 11.9,1,1, -1.820, 10501.238, 354.105, 52822.977 23/12/21,14:41:48,17,07,1, 11.9,1,1, -1.820, 10501.267, 354.108, 52822.971 23/12/21,14:41:48,18,07,1, 11.9,1,1, -1.820, 10501.238, 354.113, 52822.959 23/12/21,14:41:48,19,07,1, 11.9,1,1, -1.820, 10501.251, 354.110, 52822.916 23/12/21,14:41:49,00,07,1, 11.8,1,1, -1.818, 10501.250, 354.110, 52822.916 23/12/21,14:41:49,01,07,1, 11.8,1,1, -1.818, 10501.226, 354.088, 52822.918 23/12/21,14:41:49,02,07,1, 11.8,1,1, -1.818, 10501.243, 354.120, 52822.924 23/12/21,14:41:49,03,07,1, 11.8,1,1, -1.818, 10501.253, 354.098, 52822.958 23/12/21,14:41:49,04,07,1, 11.8,1,1, -1.818, 10501.228, 354.110, 52822.901 23/12/21,14:41:49,05,07,1, 11.8,1,1, -1.818, 10501.249, 354.098, 52822.957 23/12/21,14:41:49,06,07,1, 11.8,1,1, -1.818, 10501.212, 354.127, 52822.959 23/12/21,14:41:49,07,07,1, 11.8,1,1, -1.818, 10501.214, 354.116, 52822.983 23/12/21,14:41:49,08,07,1, 11.8,1,1, -1.818, 10501.225, 354.117, 52822.959 23/12/21,14:41:49,09,07,1, 11.8,1,1, -1.818, 10501.229, 354.113, 52822.933 23/12/21,14:41:49,10,07,1, 11.8,1,1, -1.818, 10501.209, 354.121, 52823.061 23/12/21,14:41:49,11,07,1, 11.8,1,1, -1.818, 10501.226, 354.111, 52822.903 23/12/21,14:41:49,12,07,1, 11.8,1,1, -1.818, 10501.196, 354.111, 52822.941 23/12/21,14:41:49,13,07,1, 11.8,1,1, -1.818, 10501.205, 354.132, 52822.952 23/12/21,14:41:49,14,07,1, 11.8,1,1, -1.818, 10501.206, 354.081, 52822.925 23/12/21,14:41:49,15,07,1, 11.8,1,1, -1.818, 10501.226, 354.087, 52822.919 23/12/21,14:41:49,16,07,1, 11.8,1,1, -1.818, 10501.211, 354.101, 52822.937 23/12/21,14:41:49,17,07,1, 11.8,1,1, -1.818, 10501.215, 354.109, 52822.920 23/12/21,14:41:49,18,07,1, 11.8,1,1, -1.818, 10501.190, 354.087, 52822.926 23/12/21,14:41:49,19,07,1, 11.8,1,1, -1.818, 10501.192, 354.098, 52822.926 23/12/21,14:41:50,00,08,1, 11.9,1,1, -1.818, 10501.192, 354.098, 52822.926 23/12/21,14:41:50,01,08,1, 11.9,1,1, -1.818, 10501.218, 354.115, 52822.903 23/12/21,14:41:50,02,08,1, 11.9,1,1, -1.818, 10501.182, 354.129, 52822.892 23/12/21,14:41:50,03,08,1, 11.9,1,1, -1.818, 10501.178, 354.119, 52822.914 23/12/21,14:41:50,04,08,1, 11.9,1,1, -1.818, 10501.184, 354.110, 52822.901 23/12/21,14:41:50,05,08,1, 11.9,1,1, -1.818, 10501.169, 354.109, 52822.913 23/12/21,14:41:50,06,08,1, 11.9,1,1, -1.818, 10501.191, 354.121, 52822.949 23/12/21,14:41:50,07,08,1, 11.9,1,1, -1.818, 10501.177, 354.113, 52822.937 23/12/21,14:41:50,08,08,1, 11.9,1,1, -1.818, 10501.161, 354.103, 52822.912 23/12/21,14:41:50,09,08,1, 11.9,1,1, -1.818, 10501.162, 354.103, 52822.916 23/12/21,14:41:50,10,08,1, 11.9,1,1, -1.818, 10501.174, 354.115, 52822.930 23/12/21,14:41:50,11,08,1, 11.9,1,1, -1.818, 10501.170, 354.108, 52822.919 23/12/21,14:41:50,12,08,1, 11.9,1,1, -1.818, 10501.142, 354.119, 52822.913 23/12/21,14:41:50,13,08,1, 11.9,1,1, -1.818, 10501.155, 354.118, 52822.942 23/12/21,14:41:50,14,08,1, 11.9,1,1, -1.818, 10501.172, 354.094, 52822.907 23/12/21,14:41:50,15,08,1, 11.9,1,1, -1.818, 10501.167, 354.101, 52822.909 23/12/21,14:41:50,16,08,1, 11.9,1,1, -1.818, 10501.157, 354.117, 52822.909 23/12/21,14:41:50,17,08,1, 11.9,1,1, -1.818, 10501.169, 354.112, 52822.934 23/12/21,14:41:50,18,08,1, 11.9,1,1, -1.818, 10501.175, 354.120, 52822.910 23/12/21,14:41:50,19,08,1, 11.9,1,1, -1.818, 10501.165, 354.122, 52822.958 23/12/21,14:41:51,00,08,1, 11.9,1,1, -1.816, 10501.158, 354.122, 52822.958 23/12/21,14:41:51,01,08,1, 11.9,1,1, -1.816, 10501.145, 354.116, 52822.936 23/12/21,14:41:51,02,08,1, 11.9,1,1, -1.816, 10501.138, 354.104, 52822.919 23/12/21,14:41:51,03,08,1, 11.9,1,1, -1.816, 10501.166, 354.110, 52822.950 23/12/21,14:41:51,04,08,1, 11.9,1,1, -1.816, 10501.141, 354.121, 52822.942 23/12/21,14:41:51,05,08,1, 11.9,1,1, -1.816, 10501.125, 354.121, 52822.926 23/12/21,14:41:51,06,08,1, 11.9,1,1, -1.816, 10501.153, 354.119, 52822.926 23/12/21,14:41:51,07,08,1, 11.9,1,1, -1.816, 10501.133, 354.134, 52822.944 23/12/21,14:41:51,08,08,1, 11.9,1,1, -1.816, 10501.139, 354.110, 52822.931 23/12/21,14:41:51,09,08,1, 11.9,1,1, -1.816, 10501.139, 354.108, 52822.970 23/12/21,14:41:51,10,08,1, 11.9,1,1, -1.816, 10501.114, 354.099, 52822.932 23/12/21,14:41:51,11,08,1, 11.9,1,1, -1.816, 10501.136, 354.123, 52822.967 23/12/21,14:41:51,12,08,1, 11.9,1,1, -1.816, 10501.146, 354.115, 52822.947 23/12/21,14:41:51,13,08,1, 11.9,1,1, -1.816, 10501.115, 354.118, 52822.952 23/12/21,14:41:51,14,08,1, 11.9,1,1, -1.816, 10501.116, 354.113, 52822.923 23/12/21,14:41:51,15,08,1, 11.9,1,1, -1.816, 10501.120, 354.097, 52822.936 23/12/21,14:41:51,16,08,1, 11.9,1,1, -1.816, 10501.136, 354.113, 52822.943 23/12/21,14:41:51,17,08,1, 11.9,1,1, -1.816, 10501.111, 354.101, 52822.942 23/12/21,14:41:51,18,08,1, 11.9,1,1, -1.816, 10501.139, 354.082, 52822.895 23/12/21,14:41:51,19,08,1, 11.9,1,1, -1.816, 10501.108, 354.111, 52822.972 23/12/21,14:41:52,00,08,1, 11.9,1,1, -1.816, 10501.100, 354.111, 52822.972 23/12/21,14:41:52,01,08,1, 11.9,1,1, -1.816, 10501.120, 354.116, 52822.920 23/12/21,14:41:52,02,08,1, 11.9,1,1, -1.816, 10501.106, 354.109, 52822.959 23/12/21,14:41:52,03,08,1, 11.9,1,1, -1.816, 10501.103, 354.135, 52822.985 23/12/21,14:41:52,04,08,1, 11.9,1,1, -1.816, 10501.116, 354.138, 52822.981 23/12/21,14:41:52,05,08,1, 11.9,1,1, -1.816, 10501.108, 354.119, 52822.979 23/12/21,14:41:52,06,08,1, 11.9,1,1, -1.816, 10501.126, 354.127, 52822.947 23/12/21,14:41:52,07,08,1, 11.9,1,1, -1.816, 10501.109, 354.121, 52822.954 23/12/21,14:41:52,08,08,1, 11.9,1,1, -1.816, 10501.089, 354.128, 52822.968 23/12/21,14:41:52,09,08,1, 11.9,1,1, -1.816, 10501.094, 354.135, 52822.988 23/12/21,14:41:52,10,08,1, 11.9,1,1, -1.816, 10501.108, 354.137, 52822.972 23/12/21,14:41:52,11,08,1, 11.9,1,1, -1.816, 10501.112, 354.100, 52822.948 23/12/21,14:41:52,12,08,1, 11.9,1,1, -1.816, 10501.097, 354.143, 52822.956 23/12/21,14:41:52,13,08,1, 11.9,1,1, -1.816, 10501.088, 354.115, 52822.967 23/12/21,14:41:52,14,08,1, 11.9,1,1, -1.816, 10501.116, 354.150, 52823.000 23/12/21,14:41:52,15,08,1, 11.9,1,1, -1.816, 10501.099, 354.102, 52822.967 23/12/21,14:41:52,16,08,1, 11.9,1,1, -1.816, 10501.078, 354.145, 52822.994 23/12/21,14:41:52,17,08,1, 11.9,1,1, -1.816, 10501.112, 354.137, 52823.001 23/12/21,14:41:52,18,08,1, 11.9,1,1, -1.816, 10501.083, 354.092, 52822.987 23/12/21,14:41:52,19,08,1, 11.9,1,1, -1.816, 10501.107, 354.100, 52822.976 23/12/21,14:41:53,00,08,1, 11.9,1,1, -1.821, 10501.100, 354.100, 52822.976 23/12/21,14:41:53,01,08,1, 11.9,1,1, -1.821, 10501.092, 354.119, 52822.997 23/12/21,14:41:53,02,08,1, 11.9,1,1, -1.821, 10501.092, 354.095, 52822.976 23/12/21,14:41:53,03,08,1, 11.9,1,1, -1.821, 10501.092, 354.090, 52823.000 23/12/21,14:41:53,04,08,1, 11.9,1,1, -1.821, 10501.074, 354.116, 52822.990 23/12/21,14:41:53,05,08,1, 11.9,1,1, -1.821, 10501.084, 354.114, 52822.963 23/12/21,14:41:53,06,08,1, 11.9,1,1, -1.821, 10501.084, 354.122, 52822.958 23/12/21,14:41:53,07,08,1, 11.9,1,1, -1.821, 10501.083, 354.125, 52822.926 23/12/21,14:41:53,08,08,1, 11.9,1,1, -1.821, 10501.071, 354.129, 52822.959 23/12/21,14:41:53,09,08,1, 11.9,1,1, -1.821, 10501.076, 354.133, 52822.974 23/12/21,14:41:53,10,08,1, 11.9,1,1, -1.821, 10501.082, 354.149, 52822.999 23/12/21,14:41:53,11,08,1, 11.9,1,1, -1.821, 10501.056, 354.136, 52822.969 23/12/21,14:41:53,12,08,1, 11.9,1,1, -1.821, 10501.053, 354.128, 52822.984 23/12/21,14:41:53,13,08,1, 11.9,1,1, -1.821, 10501.058, 354.158, 52822.970 23/12/21,14:41:53,14,08,1, 11.9,1,1, -1.821, 10501.072, 354.136, 52823.015 23/12/21,14:41:53,15,08,1, 11.9,1,1, -1.821, 10501.054, 354.127, 52822.982 23/12/21,14:41:53,16,08,1, 11.9,1,1, -1.821, 10501.056, 354.112, 52822.971 23/12/21,14:41:53,17,08,1, 11.9,1,1, -1.821, 10501.074, 354.128, 52822.978 23/12/21,14:41:53,18,08,1, 11.9,1,1, -1.821, 10501.060, 354.135, 52822.984 23/12/21,14:41:53,19,08,1, 11.9,1,1, -1.821, 10501.050, 354.127, 52822.999 23/12/21,14:41:54,00,07,1, 11.9,1,1, -1.818, 10501.050, 354.127, 52822.999 23/12/21,14:41:54,01,07,1, 11.9,1,1, -1.818, 10501.062, 354.144, 52822.954 23/12/21,14:41:54,02,07,1, 11.9,1,1, -1.818, 10501.052, 354.141, 52822.981 23/12/21,14:41:54,03,07,1, 11.9,1,1, -1.818, 10501.044, 354.136, 52822.997 23/12/21,14:41:54,04,07,1, 11.9,1,1, -1.818, 10501.053, 354.133, 52822.998 23/12/21,14:41:54,05,07,1, 11.9,1,1, -1.818, 10501.044, 354.102, 52823.027 23/12/21,14:41:54,06,07,1, 11.9,1,1, -1.818, 10501.069, 354.129, 52822.973 23/12/21,14:41:54,07,07,1, 11.9,1,1, -1.818, 10501.053, 354.129, 52822.964 23/12/21,14:41:54,08,07,1, 11.9,1,1, -1.818, 10501.029, 354.117, 52822.998 23/12/21,14:41:54,09,07,1, 11.9,1,1, -1.818, 10501.042, 354.119, 52822.997 23/12/21,14:41:54,10,07,1, 11.9,1,1, -1.818, 10501.034, 354.109, 52823.038 23/12/21,14:41:54,11,07,1, 11.9,1,1, -1.818, 10501.037, 354.120, 52823.057 23/12/21,14:41:54,12,07,1, 11.9,1,1, -1.818, 10501.022, 354.139, 52822.976 23/12/21,14:41:54,13,07,1, 11.9,1,1, -1.818, 10501.031, 354.126, 52822.955 23/12/21,14:41:54,14,07,1, 11.9,1,1, -1.818, 10501.037, 354.122, 52822.999 23/12/21,14:41:54,15,07,1, 11.9,1,1, -1.818, 10501.039, 354.129, 52822.993 23/12/21,14:41:54,16,07,1, 11.9,1,1, -1.818, 10501.035, 354.123, 52822.995 23/12/21,14:41:54,17,07,1, 11.9,1,1, -1.818, 10501.049, 354.122, 52822.991 23/12/21,14:41:54,18,07,1, 11.9,1,1, -1.818, 10501.047, 354.124, 52822.977 23/12/21,14:41:54,19,07,1, 11.9,1,1, -1.818, 10501.021, 354.128, 52823.014 23/12/21,14:41:55,00,07,1, 11.8,1,1, -1.816, 10501.016, 354.128, 52823.014 23/12/21,14:41:55,01,07,1, 11.8,1,1, -1.816, 10501.017, 354.139, 52823.037 23/12/21,14:41:55,02,07,1, 11.8,1,1, -1.816, 10501.000, 354.125, 52823.029 23/12/21,14:41:55,03,07,1, 11.8,1,1, -1.816, 10500.998, 354.136, 52823.008 23/12/21,14:41:55,04,07,1, 11.8,1,1, -1.816, 10501.026, 354.144, 52823.039 23/12/21,14:41:55,05,07,1, 11.8,1,1, -1.816, 10501.019, 354.139, 52823.026 23/12/21,14:41:55,06,07,1, 11.8,1,1, -1.816, 10501.036, 354.146, 52823.019 23/12/21,14:41:55,07,07,1, 11.8,1,1, -1.816, 10500.993, 354.145, 52823.046 23/12/21,14:41:55,08,07,1, 11.8,1,1, -1.816, 10500.998, 354.150, 52822.988 23/12/21,14:41:55,09,07,1, 11.8,1,1, -1.816, 10501.018, 354.143, 52823.022 23/12/21,14:41:55,10,07,1, 11.8,1,1, -1.816, 10501.014, 354.161, 52823.018 23/12/21,14:41:55,11,07,1, 11.8,1,1, -1.816, 10501.005, 354.160, 52823.053 23/12/21,14:41:55,12,07,1, 11.8,1,1, -1.816, 10501.008, 354.149, 52823.048 23/12/21,14:41:55,13,07,1, 11.8,1,1, -1.816, 10501.013, 354.145, 52823.030 23/12/21,14:41:55,14,07,1, 11.8,1,1, -1.816, 10501.005, 354.180, 52823.014 23/12/21,14:41:55,15,07,1, 11.8,1,1, -1.816, 10501.000, 354.142, 52823.050 23/12/21,14:41:55,16,07,1, 11.8,1,1, -1.816, 10500.999, 354.158, 52823.030 23/12/21,14:41:55,17,07,1, 11.8,1,1, -1.816, 10501.014, 354.142, 52823.053 23/12/21,14:41:55,18,07,1, 11.8,1,1, -1.816, 10500.981, 354.151, 52823.017 23/12/21,14:41:55,19,07,1, 11.8,1,1, -1.816, 10500.983, 354.161, 52823.056 23/12/21,14:41:56,00,07,1, 11.9,1,1, -1.818, 10500.975, 354.161, 52823.056 23/12/21,14:41:56,01,07,1, 11.9,1,1, -1.818, 10500.998, 354.147, 52823.049 23/12/21,14:41:56,02,07,1, 11.9,1,1, -1.818, 10500.994, 354.151, 52823.025 23/12/21,14:41:56,03,07,1, 11.9,1,1, -1.818, 10501.000, 354.167, 52823.044 23/12/21,14:41:56,04,07,1, 11.9,1,1, -1.818, 10501.005, 354.160, 52823.017 23/12/21,14:41:56,05,07,1, 11.9,1,1, -1.818, 10500.977, 354.181, 52823.025 23/12/21,14:41:56,06,07,1, 11.9,1,1, -1.818, 10500.992, 354.166, 52822.999 23/12/21,14:41:56,07,07,1, 11.9,1,1, -1.818, 10501.001, 354.177, 52823.016 23/12/21,14:41:56,08,07,1, 11.9,1,1, -1.818, 10500.996, 354.175, 52823.018 23/12/21,14:41:56,09,07,1, 11.9,1,1, -1.818, 10501.002, 354.158, 52823.029 23/12/21,14:41:56,10,07,1, 11.9,1,1, -1.818, 10501.002, 354.158, 52823.023 23/12/21,14:41:56,11,07,1, 11.9,1,1, -1.818, 10500.999, 354.136, 52823.052 23/12/21,14:41:56,12,07,1, 11.9,1,1, -1.818, 10500.990, 354.166, 52823.027 23/12/21,14:41:56,13,07,1, 11.9,1,1, -1.818, 10500.991, 354.181, 52823.070 23/12/21,14:41:56,14,07,1, 11.9,1,1, -1.818, 10500.980, 354.160, 52823.052 23/12/21,14:41:56,15,07,1, 11.9,1,1, -1.818, 10500.994, 354.158, 52823.074 23/12/21,14:41:56,16,07,1, 11.9,1,1, -1.818, 10500.985, 354.166, 52823.045 23/12/21,14:41:56,17,07,1, 11.9,1,1, -1.818, 10501.006, 354.145, 52823.051 23/12/21,14:41:56,18,07,1, 11.9,1,1, -1.818, 10501.002, 354.158, 52823.042 23/12/21,14:41:56,19,07,1, 11.9,1,1, -1.818, 10500.995, 354.151, 52823.039 23/12/21,14:41:57,00,07,1, 11.9,1,1, -1.816, 10500.991, 354.151, 52823.039 23/12/21,14:41:57,01,07,1, 11.9,1,1, -1.816, 10500.976, 354.169, 52823.066 23/12/21,14:41:57,02,07,1, 11.9,1,1, -1.816, 10500.999, 354.189, 52823.243 23/12/21,14:41:57,03,07,1, 11.9,1,1, -1.816, 10501.008, 354.179, 52822.957 23/12/21,14:41:57,04,07,1, 11.9,1,1, -1.816, 10500.990, 354.178, 52823.137 23/12/21,14:41:57,05,07,1, 11.9,1,1, -1.816, 10500.983, 354.214, 52823.183 23/12/21,14:41:57,06,07,1, 11.9,1,1, -1.816, 10500.959, 354.178, 52823.187 23/12/21,14:41:57,07,07,1, 11.9,1,1, -1.816, 10500.952, 354.202, 52823.201 23/12/21,14:41:57,08,07,1, 11.9,1,1, -1.816, 10500.979, 354.209, 52823.195 23/12/21,14:41:57,09,07,1, 11.9,1,1, -1.816, 10501.005, 354.192, 52823.213 23/12/21,14:41:57,10,07,1, 11.9,1,1, -1.816, 10500.976, 354.174, 52823.192 23/12/21,14:41:57,11,07,1, 11.9,1,1, -1.816, 10500.963, 354.182, 52823.245 23/12/21,14:41:57,12,07,1, 11.9,1,1, -1.816, 10500.952, 354.202, 52823.199 23/12/21,14:41:57,13,07,1, 11.9,1,1, -1.816, 10500.965, 354.213, 52823.196 23/12/21,14:41:57,14,07,1, 11.9,1,1, -1.816, 10500.983, 354.226, 52823.237 23/12/21,14:41:57,15,07,1, 11.9,1,1, -1.816, 10500.967, 354.199, 52823.227 23/12/21,14:41:57,16,07,1, 11.9,1,1, -1.816, 10500.949, 354.211, 52823.203 23/12/21,14:41:57,17,07,1, 11.9,1,1, -1.816, 10500.961, 354.196, 52823.248 23/12/21,14:41:57,18,07,1, 11.9,1,1, -1.816, 10500.992, 354.193, 52823.266 23/12/21,14:41:57,19,07,1, 11.9,1,1, -1.816, 10500.970, 354.199, 52823.266 23/12/21,14:41:58,00,07,1, 11.9,1,1, -1.816, 10500.966, 354.199, 52823.266 23/12/21,14:41:58,01,07,1, 11.9,1,1, -1.816, 10500.982, 354.211, 52823.243 23/12/21,14:41:58,02,07,1, 11.9,1,1, -1.816, 10500.940, 354.216, 52823.242 23/12/21,14:41:58,03,07,1, 11.9,1,1, -1.816, 10500.961, 354.199, 52823.228 23/12/21,14:41:58,04,07,1, 11.9,1,1, -1.816, 10500.983, 354.209, 52823.222 23/12/21,14:41:58,05,07,1, 11.9,1,1, -1.816, 10500.958, 354.165, 52823.234 23/12/21,14:41:58,06,07,1, 11.9,1,1, -1.816, 10500.977, 354.198, 52823.194 23/12/21,14:41:58,07,07,1, 11.9,1,1, -1.816, 10500.958, 354.209, 52823.248 23/12/21,14:41:58,08,07,1, 11.9,1,1, -1.816, 10500.961, 354.198, 52823.232 23/12/21,14:41:58,09,07,1, 11.9,1,1, -1.816, 10500.964, 354.200, 52823.199 23/12/21,14:41:58,10,07,1, 11.9,1,1, -1.816, 10500.961, 354.173, 52823.215 23/12/21,14:41:58,11,07,1, 11.9,1,1, -1.816, 10500.946, 354.218, 52823.254 23/12/21,14:41:58,12,07,1, 11.9,1,1, -1.816, 10500.958, 354.199, 52823.231 23/12/21,14:41:58,13,07,1, 11.9,1,1, -1.816, 10500.991, 354.210, 52823.256 23/12/21,14:41:58,14,07,1, 11.9,1,1, -1.816, 10500.977, 354.198, 52823.265 23/12/21,14:41:58,15,07,1, 11.9,1,1, -1.816, 10500.949, 354.193, 52823.239 23/12/21,14:41:58,16,07,1, 11.9,1,1, -1.816, 10500.934, 354.205, 52823.220 23/12/21,14:41:58,17,07,1, 11.9,1,1, -1.816, 10500.933, 354.208, 52823.247 23/12/21,14:41:58,18,07,1, 11.9,1,1, -1.816, 10500.934, 354.196, 52823.277 23/12/21,14:41:58,19,07,1, 11.9,1,1, -1.816, 10500.940, 354.208, 52823.237 23/12/21,14:41:59,00,08,1, 11.9,1,1, -1.816, 10500.933, 354.208, 52823.237 23/12/21,14:41:59,01,08,1, 11.9,1,1, -1.816, 10500.951, 354.209, 52823.205 23/12/21,14:41:59,02,08,1, 11.9,1,1, -1.816, 10500.939, 354.206, 52823.233 23/12/21,14:41:59,03,08,1, 11.9,1,1, -1.816, 10500.940, 354.225, 52823.294 23/12/21,14:41:59,04,08,1, 11.9,1,1, -1.816, 10500.946, 354.200, 52823.251 23/12/21,14:41:59,05,08,1, 11.9,1,1, -1.816, 10500.949, 354.242, 52823.260 23/12/21,14:41:59,06,08,1, 11.9,1,1, -1.816, 10500.925, 354.226, 52823.225 23/12/21,14:41:59,07,08,1, 11.9,1,1, -1.816, 10500.932, 354.214, 52823.243 23/12/21,14:41:59,08,08,1, 11.9,1,1, -1.816, 10500.950, 354.221, 52823.253 23/12/21,14:41:59,09,08,1, 11.9,1,1, -1.816, 10500.939, 354.209, 52823.235 23/12/21,14:41:59,10,08,1, 11.9,1,1, -1.816, 10500.945, 354.208, 52823.221 23/12/21,14:41:59,11,08,1, 11.9,1,1, -1.816, 10500.927, 354.222, 52823.258 23/12/21,14:41:59,12,08,1, 11.9,1,1, -1.816, 10500.940, 354.209, 52823.213 23/12/21,14:41:59,13,08,1, 11.9,1,1, -1.816, 10500.933, 354.242, 52823.288 23/12/21,14:41:59,14,08,1, 11.9,1,1, -1.816, 10500.950, 354.213, 52823.295 23/12/21,14:41:59,15,08,1, 11.9,1,1, -1.816, 10500.944, 354.210, 52823.253 23/12/21,14:41:59,16,08,1, 11.9,1,1, -1.816, 10500.954, 354.215, 52823.263 23/12/21,14:41:59,17,08,1, 11.9,1,1, -1.816, 10500.942, 354.221, 52823.319 23/12/21,14:41:59,18,08,1, 11.9,1,1, -1.816, 10500.929, 354.197, 52823.294 23/12/21,14:41:59,19,08,1, 11.9,1,1, -1.816, 10500.940, 354.203, 52823.275 23/12/21,14:42:00,00,08,1, 11.9,1,1, -1.817, 10500.933, 354.203, 52823.275 23/12/21,14:42:00,01,08,1, 11.9,1,1, -1.817, 10500.917, 354.238, 52823.255 23/12/21,14:42:00,02,08,1, 11.9,1,1, -1.817, 10500.936, 354.166, 52823.071 23/12/21,14:42:00,03,08,1, 11.9,1,1, -1.817, 10500.921, 354.191, 52823.124 23/12/21,14:42:00,04,08,1, 11.9,1,1, -1.817, 10500.911, 354.176, 52823.104 23/12/21,14:42:00,05,08,1, 11.9,1,1, -1.817, 10500.905, 354.202, 52823.119 23/12/21,14:42:00,06,08,1, 11.9,1,1, -1.817, 10500.908, 354.195, 52823.120 23/12/21,14:42:00,07,08,1, 11.9,1,1, -1.817, 10500.930, 354.214, 52823.126 23/12/21,14:42:00,08,08,1, 11.9,1,1, -1.817, 10500.896, 354.206, 52823.120 23/12/21,14:42:00,09,08,1, 11.9,1,1, -1.817, 10500.904, 354.201, 52823.093 23/12/21,14:42:00,10,08,1, 11.9,1,1, -1.817, 10500.923, 354.174, 52823.104 23/12/21,14:42:00,11,08,1, 11.9,1,1, -1.817, 10500.908, 354.207, 52823.111 23/12/21,14:42:00,12,08,1, 11.9,1,1, -1.817, 10500.900, 354.193, 52823.097 23/12/21,14:42:00,13,08,1, 11.9,1,1, -1.817, 10500.936, 354.200, 52823.127 23/12/21,14:42:00,14,08,1, 11.9,1,1, -1.817, 10500.913, 354.174, 52823.103 23/12/21,14:42:00,15,08,1, 11.9,1,1, -1.817, 10500.924, 354.217, 52823.135 23/12/21,14:42:00,16,08,1, 11.9,1,1, -1.817, 10500.917, 354.190, 52823.083 23/12/21,14:42:00,17,08,1, 11.9,1,1, -1.817, 10500.927, 354.168, 52823.082 23/12/21,14:42:00,18,08,1, 11.9,1,1, -1.817, 10500.905, 354.182, 52823.119 23/12/21,14:42:00,19,08,1, 11.9,1,1, -1.817, 10500.946, 354.199, 52823.123 23/12/21,14:42:01,00,08,1, 12.0,1,1, -1.817, 10500.941, 354.199, 52823.123 23/12/21,14:42:01,01,08,1, 12.0,1,1, -1.817, 10500.903, 354.208, 52823.141 23/12/21,14:42:01,02,08,1, 12.0,1,1, -1.817, 10500.909, 354.201, 52823.131 23/12/21,14:42:01,03,08,1, 12.0,1,1, -1.817, 10500.902, 354.203, 52823.116 23/12/21,14:42:01,04,08,1, 12.0,1,1, -1.817, 10500.923, 354.214, 52823.183 23/12/21,14:42:01,05,08,1, 12.0,1,1, -1.817, 10500.906, 354.211, 52823.142 23/12/21,14:42:01,06,08,1, 12.0,1,1, -1.817, 10500.895, 354.229, 52823.122 23/12/21,14:42:01,07,08,1, 12.0,1,1, -1.817, 10500.888, 354.210, 52823.132 23/12/21,14:42:01,08,08,1, 12.0,1,1, -1.817, 10500.888, 354.208, 52823.125 23/12/21,14:42:01,09,08,1, 12.0,1,1, -1.817, 10500.912, 354.221, 52823.113 23/12/21,14:42:01,10,08,1, 12.0,1,1, -1.817, 10500.887, 354.198, 52823.138 23/12/21,14:42:01,11,08,1, 12.0,1,1, -1.817, 10500.915, 354.217, 52823.122 23/12/21,14:42:01,12,08,1, 12.0,1,1, -1.817, 10500.901, 354.209, 52823.118 23/12/21,14:42:01,13,08,1, 12.0,1,1, -1.817, 10500.879, 354.203, 52823.177 23/12/21,14:42:01,14,08,1, 12.0,1,1, -1.817, 10500.904, 354.223, 52823.158 23/12/21,14:42:01,15,08,1, 12.0,1,1, -1.817, 10500.907, 354.225, 52823.120 23/12/21,14:42:01,16,08,1, 12.0,1,1, -1.817, 10500.884, 354.223, 52823.135 23/12/21,14:42:01,17,08,1, 12.0,1,1, -1.817, 10500.899, 354.198, 52823.124 23/12/21,14:42:01,18,08,1, 12.0,1,1, -1.817, 10500.896, 354.212, 52823.116 23/12/21,14:42:01,19,08,1, 12.0,1,1, -1.817, 10500.898, 354.201, 52823.136 23/12/21,14:42:02,00,08,1, 11.9,1,1, -1.817, 10500.891, 354.201, 52823.136 23/12/21,14:42:02,01,08,1, 11.9,1,1, -1.817, 10500.912, 354.215, 52823.145 23/12/21,14:42:02,02,08,1, 11.9,1,1, -1.817, 10500.900, 354.220, 52823.159 23/12/21,14:42:02,03,08,1, 11.9,1,1, -1.817, 10500.900, 354.201, 52823.132 23/12/21,14:42:02,04,08,1, 11.9,1,1, -1.817, 10500.902, 354.229, 52823.156 23/12/21,14:42:02,05,08,1, 11.9,1,1, -1.817, 10500.901, 354.212, 52823.134 23/12/21,14:42:02,06,08,1, 11.9,1,1, -1.817, 10500.888, 354.220, 52823.126 23/12/21,14:42:02,07,08,1, 11.9,1,1, -1.817, 10500.889, 354.220, 52823.147 23/12/21,14:42:02,08,08,1, 11.9,1,1, -1.817, 10500.860, 354.221, 52823.142 23/12/21,14:42:02,09,08,1, 11.9,1,1, -1.817, 10500.909, 354.250, 52823.138 23/12/21,14:42:02,10,08,1, 11.9,1,1, -1.817, 10500.891, 354.227, 52823.134 23/12/21,14:42:02,11,08,1, 11.9,1,1, -1.817, 10500.886, 354.227, 52823.141 23/12/21,14:42:02,12,08,1, 11.9,1,1, -1.817, 10500.915, 354.242, 52823.132 23/12/21,14:42:02,13,08,1, 11.9,1,1, -1.817, 10500.912, 354.258, 52823.156 23/12/21,14:42:02,14,08,1, 11.9,1,1, -1.817, 10500.891, 354.234, 52823.142 23/12/21,14:42:02,15,08,1, 11.9,1,1, -1.817, 10500.915, 354.243, 52823.134 23/12/21,14:42:02,16,08,1, 11.9,1,1, -1.817, 10500.899, 354.229, 52823.158 23/12/21,14:42:02,17,08,1, 11.9,1,1, -1.817, 10500.874, 354.248, 52823.176 23/12/21,14:42:02,18,08,1, 11.9,1,1, -1.817, 10500.867, 354.223, 52823.148 23/12/21,14:42:02,19,08,1, 11.9,1,1, -1.817, 10500.892, 354.251, 52823.159 23/12/21,14:42:03,00,08,1, 12.0,1,1, -1.818, 10500.891, 354.251, 52823.159 23/12/21,14:42:03,01,08,1, 12.0,1,1, -1.818, 10500.869, 354.236, 52823.164 23/12/21,14:42:03,02,08,1, 12.0,1,1, -1.818, 10500.882, 354.236, 52823.147 23/12/21,14:42:03,03,08,1, 12.0,1,1, -1.818, 10500.890, 354.223, 52823.192 23/12/21,14:42:03,04,08,1, 12.0,1,1, -1.818, 10500.868, 354.233, 52823.134 23/12/21,14:42:03,05,08,1, 12.0,1,1, -1.818, 10500.861, 354.243, 52823.149 23/12/21,14:42:03,06,08,1, 12.0,1,1, -1.818, 10500.895, 354.260, 52823.141 23/12/21,14:42:03,07,08,1, 12.0,1,1, -1.818, 10500.882, 354.249, 52823.159 23/12/21,14:42:03,08,08,1, 12.0,1,1, -1.818, 10500.854, 354.224, 52823.145 23/12/21,14:42:03,09,08,1, 12.0,1,1, -1.818, 10500.855, 354.252, 52823.183 23/12/21,14:42:03,10,08,1, 12.0,1,1, -1.818, 10500.858, 354.252, 52823.140 23/12/21,14:42:03,11,08,1, 12.0,1,1, -1.818, 10500.854, 354.241, 52823.141 23/12/21,14:42:03,12,08,1, 12.0,1,1, -1.818, 10500.860, 354.253, 52823.121 23/12/21,14:42:03,13,08,1, 12.0,1,1, -1.818, 10500.867, 354.248, 52823.157 23/12/21,14:42:03,14,08,1, 12.0,1,1, -1.818, 10500.868, 354.271, 52823.143 23/12/21,14:42:03,15,08,1, 12.0,1,1, -1.818, 10500.836, 354.269, 52823.152 23/12/21,14:42:03,16,08,1, 12.0,1,1, -1.818, 10500.847, 354.264, 52823.149 23/12/21,14:42:03,17,08,1, 12.0,1,1, -1.818, 10500.838, 354.237, 52823.159 23/12/21,14:42:03,18,08,1, 12.0,1,1, -1.818, 10500.853, 354.257, 52823.197 23/12/21,14:42:03,19,08,1, 12.0,1,1, -1.818, 10500.858, 354.252, 52823.173 23/12/21,14:42:04,00,08,1, 11.9,1,1, -1.821, 10500.858, 354.252, 52823.173 23/12/21,14:42:04,01,08,1, 11.9,1,1, -1.821, 10500.850, 354.246, 52823.171 23/12/21,14:42:04,02,08,1, 11.9,1,1, -1.821, 10500.859, 354.262, 52823.124 23/12/21,14:42:04,03,08,1, 11.9,1,1, -1.821, 10500.879, 354.268, 52823.141 23/12/21,14:42:04,04,08,1, 11.9,1,1, -1.821, 10500.874, 354.271, 52823.177 23/12/21,14:42:04,05,08,1, 11.9,1,1, -1.821, 10500.860, 354.270, 52823.169 23/12/21,14:42:04,06,08,1, 11.9,1,1, -1.821, 10500.872, 354.266, 52823.178 23/12/21,14:42:04,07,08,1, 11.9,1,1, -1.821, 10500.872, 354.259, 52823.173 23/12/21,14:42:04,08,08,1, 11.9,1,1, -1.821, 10500.862, 354.277, 52823.147 23/12/21,14:42:04,09,08,1, 11.9,1,1, -1.821, 10500.860, 354.261, 52823.201 23/12/21,14:42:04,10,08,1, 11.9,1,1, -1.821, 10500.882, 354.271, 52823.180 23/12/21,14:42:04,11,08,1, 11.9,1,1, -1.821, 10500.857, 354.250, 52823.168 23/12/21,14:42:04,12,08,1, 11.9,1,1, -1.821, 10500.859, 354.259, 52823.161 23/12/21,14:42:04,13,08,1, 11.9,1,1, -1.821, 10500.856, 354.254, 52823.157 23/12/21,14:42:04,14,08,1, 11.9,1,1, -1.821, 10500.838, 354.247, 52823.184 23/12/21,14:42:04,15,08,1, 11.9,1,1, -1.821, 10500.865, 354.268, 52823.237 23/12/21,14:42:04,16,08,1, 11.9,1,1, -1.821, 10500.861, 354.263, 52823.250 23/12/21,14:42:04,17,08,1, 11.9,1,1, -1.821, 10500.853, 354.252, 52823.204 23/12/21,14:42:04,18,08,1, 11.9,1,1, -1.821, 10500.858, 354.271, 52823.177 23/12/21,14:42:04,19,08,1, 11.9,1,1, -1.821, 10500.859, 354.277, 52823.182 23/12/21,14:42:05,00,08,1, 11.9,1,1, -1.820, 10500.858, 354.277, 52823.182 23/12/21,14:42:05,01,08,1, 11.9,1,1, -1.820, 10500.857, 354.274, 52823.190 23/12/21,14:42:05,02,08,1, 11.9,1,1, -1.820, 10500.841, 354.267, 52823.221 23/12/21,14:42:05,03,08,1, 11.9,1,1, -1.820, 10500.844, 354.275, 52823.174 23/12/21,14:42:05,04,08,1, 11.9,1,1, -1.820, 10500.838, 354.261, 52823.219 23/12/21,14:42:05,05,08,1, 11.9,1,1, -1.820, 10500.838, 354.258, 52823.209 23/12/21,14:42:05,06,08,1, 11.9,1,1, -1.820, 10500.851, 354.285, 52823.186 23/12/21,14:42:05,07,08,1, 11.9,1,1, -1.820, 10500.846, 354.256, 52823.194 23/12/21,14:42:05,08,08,1, 11.9,1,1, -1.820, 10500.837, 354.278, 52823.183 23/12/21,14:42:05,09,08,1, 11.9,1,1, -1.820, 10500.823, 354.276, 52823.176 23/12/21,14:42:05,10,08,1, 11.9,1,1, -1.820, 10500.857, 354.283, 52823.162 23/12/21,14:42:05,11,08,1, 11.9,1,1, -1.820, 10500.833, 354.286, 52823.172 23/12/21,14:42:05,12,08,1, 11.9,1,1, -1.820, 10500.833, 354.281, 52823.177 23/12/21,14:42:05,13,08,1, 11.9,1,1, -1.820, 10500.829, 354.276, 52823.167 23/12/21,14:42:05,14,08,1, 11.9,1,1, -1.820, 10500.848, 354.261, 52823.213 23/12/21,14:42:05,15,08,1, 11.9,1,1, -1.820, 10500.830, 354.289, 52823.206 23/12/21,14:42:05,16,08,1, 11.9,1,1, -1.820, 10500.825, 354.269, 52823.178 23/12/21,14:42:05,17,08,1, 11.9,1,1, -1.820, 10500.828, 354.269, 52823.179 23/12/21,14:42:05,18,08,1, 11.9,1,1, -1.820, 10500.818, 354.259, 52823.162 23/12/21,14:42:05,19,08,1, 11.9,1,1, -1.820, 10500.815, 354.264, 52823.184 23/12/21,14:42:06,00,08,1, 11.8,1,1, -1.817, 10500.808, 354.264, 52823.184 23/12/21,14:42:06,01,08,1, 11.8,1,1, -1.817, 10500.796, 354.297, 52823.254 23/12/21,14:42:06,02,08,1, 11.8,1,1, -1.817, 10500.816, 354.281, 52823.217 23/12/21,14:42:06,03,08,1, 11.8,1,1, -1.817, 10500.814, 354.272, 52823.176 23/12/21,14:42:06,04,08,1, 11.8,1,1, -1.817, 10500.845, 354.282, 52823.218 23/12/21,14:42:06,05,08,1, 11.8,1,1, -1.817, 10500.823, 354.272, 52823.200 23/12/21,14:42:06,06,08,1, 11.8,1,1, -1.817, 10500.830, 354.278, 52823.201 23/12/21,14:42:06,07,08,1, 11.8,1,1, -1.817, 10500.825, 354.269, 52823.213 23/12/21,14:42:06,08,08,1, 11.8,1,1, -1.817, 10500.822, 354.302, 52823.215 23/12/21,14:42:06,09,08,1, 11.8,1,1, -1.817, 10500.812, 354.280, 52823.186 23/12/21,14:42:06,10,08,1, 11.8,1,1, -1.817, 10500.841, 354.281, 52823.196 23/12/21,14:42:06,11,08,1, 11.8,1,1, -1.817, 10500.835, 354.288, 52823.201 23/12/21,14:42:06,12,08,1, 11.8,1,1, -1.817, 10500.815, 354.285, 52823.219 23/12/21,14:42:06,13,08,1, 11.8,1,1, -1.817, 10500.840, 354.308, 52823.221 23/12/21,14:42:06,14,08,1, 11.8,1,1, -1.817, 10500.816, 354.298, 52823.223 23/12/21,14:42:06,15,08,1, 11.8,1,1, -1.817, 10500.819, 354.293, 52823.226 23/12/21,14:42:06,16,08,1, 11.8,1,1, -1.817, 10500.827, 354.323, 52823.228 23/12/21,14:42:06,17,08,1, 11.8,1,1, -1.817, 10500.808, 354.309, 52823.197 23/12/21,14:42:06,18,08,1, 11.8,1,1, -1.817, 10500.809, 354.328, 52823.219 23/12/21,14:42:06,19,08,1, 11.8,1,1, -1.817, 10500.826, 354.323, 52823.199 23/12/21,14:42:07,00,08,1, 12.0,1,1, -1.819, 10500.824, 354.323, 52823.199 23/12/21,14:42:07,01,08,1, 12.0,1,1, -1.819, 10500.836, 354.323, 52823.204 23/12/21,14:42:07,02,08,1, 12.0,1,1, -1.819, 10500.821, 354.327, 52823.242 23/12/21,14:42:07,03,08,1, 12.0,1,1, -1.819, 10500.815, 354.312, 52823.235 23/12/21,14:42:07,04,08,1, 12.0,1,1, -1.819, 10500.810, 354.332, 52823.227 23/12/21,14:42:07,05,08,1, 12.0,1,1, -1.819, 10500.818, 354.320, 52823.207 23/12/21,14:42:07,06,08,1, 12.0,1,1, -1.819, 10500.807, 354.314, 52823.238 23/12/21,14:42:07,07,08,1, 12.0,1,1, -1.819, 10500.806, 354.305, 52823.221 23/12/21,14:42:07,08,08,1, 12.0,1,1, -1.819, 10500.815, 354.297, 52823.143 23/12/21,14:42:07,09,08,1, 12.0,1,1, -1.819, 10500.801, 354.299, 52823.245 23/12/21,14:42:07,10,08,1, 12.0,1,1, -1.819, 10500.816, 354.313, 52823.246 23/12/21,14:42:07,11,08,1, 12.0,1,1, -1.819, 10500.819, 354.334, 52823.213 23/12/21,14:42:07,12,08,1, 12.0,1,1, -1.819, 10500.794, 354.330, 52823.257 23/12/21,14:42:07,13,08,1, 12.0,1,1, -1.819, 10500.825, 354.336, 52823.213 23/12/21,14:42:07,14,08,1, 12.0,1,1, -1.819, 10500.824, 354.344, 52823.225 23/12/21,14:42:07,15,08,1, 12.0,1,1, -1.819, 10500.797, 354.320, 52823.212 23/12/21,14:42:07,16,08,1, 12.0,1,1, -1.819, 10500.794, 354.323, 52823.202 23/12/21,14:42:07,17,08,1, 12.0,1,1, -1.819, 10500.801, 354.334, 52823.226 23/12/21,14:42:07,18,08,1, 12.0,1,1, -1.819, 10500.786, 354.312, 52823.224 23/12/21,14:42:07,19,08,1, 12.0,1,1, -1.819, 10500.812, 354.312, 52823.192 23/12/21,14:42:08,00,08,1, 11.9,1,1, -1.816, 10500.808, 354.312, 52823.192 23/12/21,14:42:08,01,08,1, 11.9,1,1, -1.816, 10500.799, 354.317, 52823.236 23/12/21,14:42:08,02,08,1, 11.9,1,1, -1.816, 10500.795, 354.319, 52823.262 23/12/21,14:42:08,03,08,1, 11.9,1,1, -1.816, 10500.774, 354.327, 52823.233 23/12/21,14:42:08,04,08,1, 11.9,1,1, -1.816, 10500.795, 354.335, 52823.242 23/12/21,14:42:08,05,08,1, 11.9,1,1, -1.816, 10500.801, 354.340, 52823.235 23/12/21,14:42:08,06,08,1, 11.9,1,1, -1.816, 10500.808, 354.359, 52823.247 23/12/21,14:42:08,07,08,1, 11.9,1,1, -1.816, 10500.808, 354.343, 52823.260 23/12/21,14:42:08,08,08,1, 11.9,1,1, -1.816, 10500.794, 354.368, 52823.216 23/12/21,14:42:08,09,08,1, 11.9,1,1, -1.816, 10500.800, 354.337, 52823.215 23/12/21,14:42:08,10,08,1, 11.9,1,1, -1.816, 10500.779, 354.343, 52823.241 23/12/21,14:42:08,11,08,1, 11.9,1,1, -1.816, 10500.810, 354.345, 52823.240 23/12/21,14:42:08,12,08,1, 11.9,1,1, -1.816, 10500.786, 354.360, 52823.298 23/12/21,14:42:08,13,08,1, 11.9,1,1, -1.816, 10500.808, 354.370, 52823.239 23/12/21,14:42:08,14,08,1, 11.9,1,1, -1.816, 10500.816, 354.344, 52823.027 23/12/21,14:42:08,15,08,1, 11.9,1,1, -1.816, 10500.804, 354.331, 52823.154 23/12/21,14:42:08,16,08,1, 11.9,1,1, -1.816, 10500.778, 354.368, 52823.227 23/12/21,14:42:08,17,08,1, 11.9,1,1, -1.816, 10500.792, 354.320, 52823.228 23/12/21,14:42:08,18,08,1, 11.9,1,1, -1.816, 10500.795, 354.339, 52823.244 23/12/21,14:42:08,19,08,1, 11.9,1,1, -1.816, 10500.802, 354.349, 52823.317 23/12/21,14:42:09,00,08,1, 11.9,1,1, -1.817, 10500.799, 354.349, 52823.317 23/12/21,14:42:09,01,08,1, 11.9,1,1, -1.817, 10500.786, 354.352, 52823.301 23/12/21,14:42:09,02,08,1, 11.9,1,1, -1.817, 10500.781, 354.334, 52823.275 23/12/21,14:42:09,03,08,1, 11.9,1,1, -1.817, 10500.792, 354.349, 52823.257 23/12/21,14:42:09,04,08,1, 11.9,1,1, -1.817, 10500.785, 354.335, 52823.252 23/12/21,14:42:09,05,08,1, 11.9,1,1, -1.817, 10500.769, 354.335, 52823.269 23/12/21,14:42:09,06,08,1, 11.9,1,1, -1.817, 10500.796, 354.351, 52823.260 23/12/21,14:42:09,07,08,1, 11.9,1,1, -1.817, 10500.802, 354.357, 52823.256 23/12/21,14:42:09,08,08,1, 11.9,1,1, -1.817, 10500.786, 354.367, 52823.210 23/12/21,14:42:09,09,08,1, 11.9,1,1, -1.817, 10500.778, 354.371, 52823.242 23/12/21,14:42:09,10,08,1, 11.9,1,1, -1.817, 10500.799, 354.346, 52823.215 23/12/21,14:42:09,11,08,1, 11.9,1,1, -1.817, 10500.769, 354.360, 52823.235 23/12/21,14:42:09,12,08,1, 11.9,1,1, -1.817, 10500.779, 354.382, 52823.261 23/12/21,14:42:09,13,08,1, 11.9,1,1, -1.817, 10500.775, 354.374, 52823.227 23/12/21,14:42:09,14,08,1, 11.9,1,1, -1.817, 10500.794, 354.369, 52823.237 23/12/21,14:42:09,15,08,1, 11.9,1,1, -1.817, 10500.767, 354.363, 52823.241 23/12/21,14:42:09,16,08,1, 11.9,1,1, -1.817, 10500.787, 354.352, 52823.243 23/12/21,14:42:09,17,08,1, 11.9,1,1, -1.817, 10500.777, 354.387, 52823.259 23/12/21,14:42:09,18,08,1, 11.9,1,1, -1.817, 10500.760, 354.357, 52823.256 23/12/21,14:42:09,19,08,1, 11.9,1,1, -1.817, 10500.758, 354.351, 52823.289 23/12/21,14:42:10,00,08,1, 12.0,1,1, -1.819, 10500.758, 354.351, 52823.289 23/12/21,14:42:10,01,08,1, 12.0,1,1, -1.819, 10500.792, 354.364, 52823.252 23/12/21,14:42:10,02,08,1, 12.0,1,1, -1.819, 10500.759, 354.374, 52823.263 23/12/21,14:42:10,03,08,1, 12.0,1,1, -1.819, 10500.778, 354.382, 52823.276 23/12/21,14:42:10,04,08,1, 12.0,1,1, -1.819, 10500.775, 354.384, 52823.219 23/12/21,14:42:10,05,08,1, 12.0,1,1, -1.819, 10500.762, 354.377, 52823.271 23/12/21,14:42:10,06,08,1, 12.0,1,1, -1.819, 10500.748, 354.369, 52823.266 23/12/21,14:42:10,07,08,1, 12.0,1,1, -1.819, 10500.761, 354.381, 52823.267 23/12/21,14:42:10,08,08,1, 12.0,1,1, -1.819, 10500.759, 354.389, 52823.286 23/12/21,14:42:10,09,08,1, 12.0,1,1, -1.819, 10500.787, 354.401, 52823.292 23/12/21,14:42:10,10,08,1, 12.0,1,1, -1.819, 10500.787, 354.373, 52823.251 23/12/21,14:42:10,11,08,1, 12.0,1,1, -1.819, 10500.780, 354.366, 52823.307 23/12/21,14:42:10,12,08,1, 12.0,1,1, -1.819, 10500.792, 354.351, 52823.225 23/12/21,14:42:10,13,08,1, 12.0,1,1, -1.819, 10500.767, 354.368, 52823.282 23/12/21,14:42:10,14,08,1, 12.0,1,1, -1.819, 10500.748, 354.373, 52823.254 23/12/21,14:42:10,15,08,1, 12.0,1,1, -1.819, 10500.750, 354.361, 52823.220 23/12/21,14:42:10,16,08,1, 12.0,1,1, -1.819, 10500.764, 354.368, 52823.280 23/12/21,14:42:10,17,08,1, 12.0,1,1, -1.819, 10500.788, 354.372, 52823.282 23/12/21,14:42:10,18,08,1, 12.0,1,1, -1.819, 10500.770, 354.373, 52823.285 23/12/21,14:42:10,19,08,1, 12.0,1,1, -1.819, 10500.776, 354.390, 52823.281 23/12/21,14:42:11,00,08,1, 11.9,1,1, -1.819, 10500.774, 354.390, 52823.281 23/12/21,14:42:11,01,08,1, 11.9,1,1, -1.819, 10500.772, 354.362, 52823.266 23/12/21,14:42:11,02,08,1, 11.9,1,1, -1.819, 10500.761, 354.368, 52823.266 23/12/21,14:42:11,03,08,1, 11.9,1,1, -1.819, 10500.748, 354.369, 52823.285 23/12/21,14:42:11,04,08,1, 11.9,1,1, -1.819, 10500.760, 354.380, 52823.289 23/12/21,14:42:11,05,08,1, 11.9,1,1, -1.819, 10500.744, 354.373, 52823.286 23/12/21,14:42:11,06,08,1, 11.9,1,1, -1.819, 10500.747, 354.370, 52823.244 23/12/21,14:42:11,07,08,1, 11.9,1,1, -1.819, 10500.733, 354.375, 52823.254 23/12/21,14:42:11,08,08,1, 11.9,1,1, -1.819, 10500.746, 354.405, 52823.312 23/12/21,14:42:11,09,08,1, 11.9,1,1, -1.819, 10500.758, 354.401, 52823.280 23/12/21,14:42:11,10,08,1, 11.9,1,1, -1.819, 10500.736, 354.373, 52823.276 23/12/21,14:42:11,11,08,1, 11.9,1,1, -1.819, 10500.741, 354.381, 52823.265 23/12/21,14:42:11,12,08,1, 11.9,1,1, -1.819, 10500.726, 354.384, 52823.297 23/12/21,14:42:11,13,08,1, 11.9,1,1, -1.819, 10500.708, 354.381, 52823.311 23/12/21,14:42:11,14,08,1, 11.9,1,1, -1.819, 10500.723, 354.395, 52823.273 23/12/21,14:42:11,15,08,1, 11.9,1,1, -1.819, 10500.714, 354.393, 52823.281 23/12/21,14:42:11,16,08,1, 11.9,1,1, -1.819, 10500.733, 354.432, 52823.304 23/12/21,14:42:11,17,08,1, 11.9,1,1, -1.819, 10500.728, 354.378, 52823.266 23/12/21,14:42:11,18,08,1, 11.9,1,1, -1.819, 10500.717, 354.384, 52823.286 23/12/21,14:42:11,19,08,1, 11.9,1,1, -1.819, 10500.721, 354.392, 52823.271 23/12/21,14:42:12,00,08,1, 11.9,1,1, -1.821, 10500.716, 354.392, 52823.271 23/12/21,14:42:12,01,08,1, 11.9,1,1, -1.821, 10500.725, 354.385, 52823.253 23/12/21,14:42:12,02,08,1, 11.9,1,1, -1.821, 10500.725, 354.413, 52823.267 23/12/21,14:42:12,03,08,1, 11.9,1,1, -1.821, 10500.738, 354.401, 52823.274 23/12/21,14:42:12,04,08,1, 11.9,1,1, -1.821, 10500.707, 354.384, 52823.287 23/12/21,14:42:12,05,08,1, 11.9,1,1, -1.821, 10500.712, 354.390, 52823.291 23/12/21,14:42:12,06,08,1, 11.9,1,1, -1.821, 10500.718, 354.368, 52823.286 23/12/21,14:42:12,07,08,1, 11.9,1,1, -1.821, 10500.734, 354.399, 52823.273 23/12/21,14:42:12,08,08,1, 11.9,1,1, -1.821, 10500.722, 354.426, 52823.311 23/12/21,14:42:12,09,08,1, 11.9,1,1, -1.821, 10500.722, 354.395, 52823.305 23/12/21,14:42:12,10,08,1, 11.9,1,1, -1.821, 10500.712, 354.418, 52823.303 23/12/21,14:42:12,11,08,1, 11.9,1,1, -1.821, 10500.698, 354.424, 52823.289 23/12/21,14:42:12,12,08,1, 11.9,1,1, -1.821, 10500.709, 354.411, 52823.322 23/12/21,14:42:12,13,08,1, 11.9,1,1, -1.821, 10500.733, 354.418, 52823.298 23/12/21,14:42:12,14,08,1, 11.9,1,1, -1.821, 10500.720, 354.423, 52823.306 23/12/21,14:42:12,15,08,1, 11.9,1,1, -1.821, 10500.702, 354.415, 52823.274 23/12/21,14:42:12,16,08,1, 11.9,1,1, -1.821, 10500.721, 354.414, 52823.316 23/12/21,14:42:12,17,08,1, 11.9,1,1, -1.821, 10500.721, 354.423, 52823.306 23/12/21,14:42:12,18,08,1, 11.9,1,1, -1.821, 10500.733, 354.453, 52823.327 23/12/21,14:42:12,19,08,1, 11.9,1,1, -1.821, 10500.719, 354.421, 52823.314 23/12/21,14:42:13,00,08,1, 11.9,1,1, -1.820, 10500.716, 354.421, 52823.314 23/12/21,14:42:13,01,08,1, 11.9,1,1, -1.820, 10500.734, 354.450, 52823.294 23/12/21,14:42:13,02,08,1, 11.9,1,1, -1.820, 10500.734, 354.428, 52823.328 23/12/21,14:42:13,03,08,1, 11.9,1,1, -1.820, 10500.703, 354.436, 52823.296 23/12/21,14:42:13,04,08,1, 11.9,1,1, -1.820, 10500.720, 354.427, 52823.304 23/12/21,14:42:13,05,08,1, 11.9,1,1, -1.820, 10500.707, 354.422, 52823.319 23/12/21,14:42:13,06,08,1, 11.9,1,1, -1.820, 10500.700, 354.430, 52823.332 23/12/21,14:42:13,07,08,1, 11.9,1,1, -1.820, 10500.723, 354.405, 52823.330 23/12/21,14:42:13,08,08,1, 11.9,1,1, -1.820, 10500.730, 354.423, 52823.298 23/12/21,14:42:13,09,08,1, 11.9,1,1, -1.820, 10500.712, 354.404, 52823.432 23/12/21,14:42:13,10,08,1, 11.9,1,1, -1.820, 10500.717, 354.418, 52823.257 23/12/21,14:42:13,11,08,1, 11.9,1,1, -1.820, 10500.703, 354.449, 52823.298 23/12/21,14:42:13,12,08,1, 11.9,1,1, -1.820, 10500.712, 354.435, 52823.332 23/12/21,14:42:13,13,08,1, 11.9,1,1, -1.820, 10500.726, 354.413, 52823.304 23/12/21,14:42:13,14,08,1, 11.9,1,1, -1.820, 10500.703, 354.451, 52823.321 23/12/21,14:42:13,15,08,1, 11.9,1,1, -1.820, 10500.707, 354.451, 52823.309 23/12/21,14:42:13,16,08,1, 11.9,1,1, -1.820, 10500.685, 354.434, 52823.433 23/12/21,14:42:13,17,08,1, 11.9,1,1, -1.820, 10500.666, 354.460, 52823.327 23/12/21,14:42:13,18,08,1, 11.9,1,1, -1.820, 10500.700, 354.429, 52823.331 23/12/21,14:42:13,19,08,1, 11.9,1,1, -1.820, 10500.712, 354.446, 52823.298 23/12/21,14:42:14,00,08,1, 11.9,1,1, -1.817, 10500.708, 354.446, 52823.298 23/12/21,14:42:14,01,08,1, 11.9,1,1, -1.817, 10500.716, 354.444, 52823.323 23/12/21,14:42:14,02,08,1, 11.9,1,1, -1.817, 10500.698, 354.451, 52823.303 23/12/21,14:42:14,03,08,1, 11.9,1,1, -1.817, 10500.708, 354.444, 52823.281 23/12/21,14:42:14,04,08,1, 11.9,1,1, -1.817, 10500.700, 354.437, 52823.300 23/12/21,14:42:14,05,08,1, 11.9,1,1, -1.817, 10500.674, 354.434, 52823.318 23/12/21,14:42:14,06,08,1, 11.9,1,1, -1.817, 10500.696, 354.451, 52823.302 23/12/21,14:42:14,07,08,1, 11.9,1,1, -1.817, 10500.694, 354.466, 52823.347 23/12/21,14:42:14,08,08,1, 11.9,1,1, -1.817, 10500.716, 354.458, 52823.298 23/12/21,14:42:14,09,08,1, 11.9,1,1, -1.817, 10500.698, 354.460, 52823.343 23/12/21,14:42:14,10,08,1, 11.9,1,1, -1.817, 10500.683, 354.454, 52823.317 23/12/21,14:42:14,11,08,1, 11.9,1,1, -1.817, 10500.675, 354.457, 52823.347 23/12/21,14:42:14,12,08,1, 11.9,1,1, -1.817, 10500.669, 354.447, 52823.347 23/12/21,14:42:14,13,08,1, 11.9,1,1, -1.817, 10500.694, 354.451, 52823.322 23/12/21,14:42:14,14,08,1, 11.9,1,1, -1.817, 10500.700, 354.459, 52823.322 23/12/21,14:42:14,15,08,1, 11.9,1,1, -1.817, 10500.680, 354.464, 52823.337 23/12/21,14:42:14,16,08,1, 11.9,1,1, -1.817, 10500.693, 354.456, 52823.362 23/12/21,14:42:14,17,08,1, 11.9,1,1, -1.817, 10500.679, 354.446, 52823.358 23/12/21,14:42:14,18,08,1, 11.9,1,1, -1.817, 10500.700, 354.431, 52823.358 23/12/21,14:42:14,19,08,1, 11.9,1,1, -1.817, 10500.678, 354.443, 52823.326 23/12/21,14:42:15,00,08,1, 11.9,1,1, -1.819, 10500.674, 354.443, 52823.326 23/12/21,14:42:15,01,08,1, 11.9,1,1, -1.819, 10500.685, 354.475, 52823.372 23/12/21,14:42:15,02,08,1, 11.9,1,1, -1.819, 10500.672, 354.475, 52823.341 23/12/21,14:42:15,03,08,1, 11.9,1,1, -1.819, 10500.691, 354.477, 52823.303 23/12/21,14:42:15,04,08,1, 11.9,1,1, -1.819, 10500.683, 354.455, 52823.329 23/12/21,14:42:15,05,08,1, 11.9,1,1, -1.819, 10500.681, 354.469, 52823.329 23/12/21,14:42:15,06,08,1, 11.9,1,1, -1.819, 10500.660, 354.460, 52823.356 23/12/21,14:42:15,07,08,1, 11.9,1,1, -1.819, 10500.679, 354.464, 52823.375 23/12/21,14:42:15,08,08,1, 11.9,1,1, -1.819, 10500.682, 354.444, 52823.353 23/12/21,14:42:15,09,08,1, 11.9,1,1, -1.819, 10500.668, 354.474, 52823.476 23/12/21,14:42:15,10,08,1, 11.9,1,1, -1.819, 10500.681, 354.455, 52823.374 23/12/21,14:42:15,11,08,1, 11.9,1,1, -1.819, 10500.688, 354.473, 52823.377 23/12/21,14:42:15,12,08,1, 11.9,1,1, -1.819, 10500.683, 354.467, 52823.393 23/12/21,14:42:15,13,08,1, 11.9,1,1, -1.819, 10500.683, 354.481, 52823.389 23/12/21,14:42:15,14,08,1, 11.9,1,1, -1.819, 10500.677, 354.463, 52823.355 23/12/21,14:42:15,15,08,1, 11.9,1,1, -1.819, 10500.661, 354.491, 52823.377 23/12/21,14:42:15,16,08,1, 11.9,1,1, -1.819, 10500.689, 354.500, 52823.386 23/12/21,14:42:15,17,08,1, 11.9,1,1, -1.819, 10500.670, 354.489, 52823.357 23/12/21,14:42:15,18,08,1, 11.9,1,1, -1.819, 10500.678, 354.477, 52823.385 23/12/21,14:42:15,19,08,1, 11.9,1,1, -1.819, 10500.688, 354.484, 52823.370 23/12/21,14:42:16,00,08,1, 12.0,1,1, -1.821, 10500.683, 354.484, 52823.370 23/12/21,14:42:16,01,08,1, 12.0,1,1, -1.821, 10500.677, 354.497, 52823.367 23/12/21,14:42:16,02,08,1, 12.0,1,1, -1.821, 10500.683, 354.499, 52823.352 23/12/21,14:42:16,03,08,1, 12.0,1,1, -1.821, 10500.680, 354.487, 52823.364 23/12/21,14:42:16,04,08,1, 12.0,1,1, -1.821, 10500.652, 354.494, 52823.355 23/12/21,14:42:16,05,08,1, 12.0,1,1, -1.821, 10500.682, 354.476, 52823.345 23/12/21,14:42:16,06,08,1, 12.0,1,1, -1.821, 10500.671, 354.494, 52823.335 23/12/21,14:42:16,07,08,1, 12.0,1,1, -1.821, 10500.645, 354.493, 52823.351 23/12/21,14:42:16,08,08,1, 12.0,1,1, -1.821, 10500.676, 354.500, 52823.353 23/12/21,14:42:16,09,08,1, 12.0,1,1, -1.821, 10500.672, 354.497, 52823.378 23/12/21,14:42:16,10,08,1, 12.0,1,1, -1.821, 10500.699, 354.507, 52823.384 23/12/21,14:42:16,11,08,1, 12.0,1,1, -1.821, 10500.654, 354.504, 52823.368 23/12/21,14:42:16,12,08,1, 12.0,1,1, -1.821, 10500.655, 354.503, 52823.349 23/12/21,14:42:16,13,08,1, 12.0,1,1, -1.821, 10500.662, 354.494, 52823.341 23/12/21,14:42:16,14,08,1, 12.0,1,1, -1.821, 10500.673, 354.491, 52823.374 23/12/21,14:42:16,15,08,1, 12.0,1,1, -1.821, 10500.649, 354.505, 52823.343 23/12/21,14:42:16,16,08,1, 12.0,1,1, -1.821, 10500.665, 354.514, 52823.357 23/12/21,14:42:16,17,08,1, 12.0,1,1, -1.821, 10500.654, 354.501, 52823.379 23/12/21,14:42:16,18,08,1, 12.0,1,1, -1.821, 10500.685, 354.530, 52823.366 23/12/21,14:42:16,19,08,1, 12.0,1,1, -1.821, 10500.653, 354.513, 52823.306 23/12/21,14:42:17,00,08,1, 11.9,1,1, -1.820, 10500.649, 354.513, 52823.306 23/12/21,14:42:17,01,08,1, 11.9,1,1, -1.820, 10500.668, 354.514, 52823.392 23/12/21,14:42:17,02,08,1, 11.9,1,1, -1.820, 10500.660, 354.513, 52823.376 23/12/21,14:42:17,03,08,1, 11.9,1,1, -1.820, 10500.652, 354.508, 52823.364 23/12/21,14:42:17,04,08,1, 11.9,1,1, -1.820, 10500.644, 354.512, 52823.373 23/12/21,14:42:17,05,08,1, 11.9,1,1, -1.820, 10500.672, 354.515, 52823.381 23/12/21,14:42:17,06,08,1, 11.9,1,1, -1.820, 10500.669, 354.510, 52823.376 23/12/21,14:42:17,07,08,1, 11.9,1,1, -1.820, 10500.681, 354.524, 52823.387 23/12/21,14:42:17,08,08,1, 11.9,1,1, -1.820, 10500.667, 354.512, 52823.369 23/12/21,14:42:17,09,08,1, 11.9,1,1, -1.820, 10500.655, 354.523, 52823.393 23/12/21,14:42:17,10,08,1, 11.9,1,1, -1.820, 10500.662, 354.532, 52823.372 23/12/21,14:42:17,11,08,1, 11.9,1,1, -1.820, 10500.641, 354.526, 52823.373 23/12/21,14:42:17,12,08,1, 11.9,1,1, -1.820, 10500.632, 354.524, 52823.363 23/12/21,14:42:17,13,08,1, 11.9,1,1, -1.820, 10500.644, 354.524, 52823.355 23/12/21,14:42:17,14,08,1, 11.9,1,1, -1.820, 10500.629, 354.535, 52823.389 23/12/21,14:42:17,15,08,1, 11.9,1,1, -1.820, 10500.657, 354.542, 52823.374 23/12/21,14:42:17,16,08,1, 11.9,1,1, -1.820, 10500.650, 354.511, 52823.397 23/12/21,14:42:17,17,08,1, 11.9,1,1, -1.820, 10500.657, 354.531, 52823.409 23/12/21,14:42:17,18,08,1, 11.9,1,1, -1.820, 10500.626, 354.544, 52823.398 23/12/21,14:42:17,19,08,1, 11.9,1,1, -1.820, 10500.663, 354.543, 52823.374 23/12/21,14:42:18,00,08,1, 11.8,1,1, -1.818, 10500.658, 354.543, 52823.374 23/12/21,14:42:18,01,08,1, 11.8,1,1, -1.818, 10500.663, 354.552, 52823.399 23/12/21,14:42:18,02,08,1, 11.8,1,1, -1.818, 10500.646, 354.556, 52823.405 23/12/21,14:42:18,03,08,1, 11.8,1,1, -1.818, 10500.644, 354.540, 52823.407 23/12/21,14:42:18,04,08,1, 11.8,1,1, -1.818, 10500.654, 354.515, 52823.390 23/12/21,14:42:18,05,08,1, 11.8,1,1, -1.818, 10500.648, 354.525, 52823.421 23/12/21,14:42:18,06,08,1, 11.8,1,1, -1.818, 10500.632, 354.533, 52823.417 23/12/21,14:42:18,07,08,1, 11.8,1,1, -1.818, 10500.643, 354.553, 52823.373 23/12/21,14:42:18,08,08,1, 11.8,1,1, -1.818, 10500.637, 354.524, 52823.392 23/12/21,14:42:18,09,08,1, 11.8,1,1, -1.818, 10500.665, 354.552, 52823.392 23/12/21,14:42:18,10,08,1, 11.8,1,1, -1.818, 10500.636, 354.542, 52823.414 23/12/21,14:42:18,11,08,1, 11.8,1,1, -1.818, 10500.654, 354.548, 52823.392 23/12/21,14:42:18,12,08,1, 11.8,1,1, -1.818, 10500.638, 354.575, 52823.400 23/12/21,14:42:18,13,08,1, 11.8,1,1, -1.818, 10500.637, 354.540, 52823.402 23/12/21,14:42:18,14,08,1, 11.8,1,1, -1.818, 10500.643, 354.557, 52823.421 23/12/21,14:42:18,15,08,1, 11.8,1,1, -1.818, 10500.641, 354.575, 52823.415 23/12/21,14:42:18,16,08,1, 11.8,1,1, -1.818, 10500.634, 354.575, 52823.470 23/12/21,14:42:18,17,08,1, 11.8,1,1, -1.818, 10500.640, 354.552, 52823.405 23/12/21,14:42:18,18,08,1, 11.8,1,1, -1.818, 10500.639, 354.550, 52823.432 23/12/21,14:42:18,19,08,1, 11.8,1,1, -1.818, 10500.618, 354.549, 52823.387 23/12/21,14:42:19,00,08,1, 12.0,1,1, -1.819, 10500.616, 354.549, 52823.387 23/12/21,14:42:19,01,08,1, 12.0,1,1, -1.819, 10500.631, 354.548, 52823.388 23/12/21,14:42:19,02,08,1, 12.0,1,1, -1.819, 10500.641, 354.548, 52823.386 23/12/21,14:42:19,03,08,1, 12.0,1,1, -1.819, 10500.636, 354.557, 52823.396 23/12/21,14:42:19,04,08,1, 12.0,1,1, -1.819, 10500.631, 354.565, 52823.391 23/12/21,14:42:19,05,08,1, 12.0,1,1, -1.819, 10500.634, 354.563, 52823.431 23/12/21,14:42:19,06,08,1, 12.0,1,1, -1.819, 10500.639, 354.589, 52823.423 23/12/21,14:42:19,07,08,1, 12.0,1,1, -1.819, 10500.652, 354.569, 52823.437 23/12/21,14:42:19,08,08,1, 12.0,1,1, -1.819, 10500.629, 354.554, 52823.375 23/12/21,14:42:19,09,08,1, 12.0,1,1, -1.819, 10500.637, 354.574, 52823.433 23/12/21,14:42:19,10,08,1, 12.0,1,1, -1.819, 10500.603, 354.563, 52823.351 23/12/21,14:42:19,11,08,1, 12.0,1,1, -1.819, 10500.656, 354.561, 52823.351 23/12/21,14:42:19,12,08,1, 12.0,1,1, -1.819, 10500.653, 354.565, 52823.430 23/12/21,14:42:19,13,08,1, 12.0,1,1, -1.819, 10500.637, 354.572, 52823.433 23/12/21,14:42:19,14,08,1, 12.0,1,1, -1.819, 10500.629, 354.590, 52823.431 23/12/21,14:42:19,15,08,1, 12.0,1,1, -1.819, 10500.632, 354.567, 52823.385 23/12/21,14:42:19,16,08,1, 12.0,1,1, -1.819, 10500.625, 354.582, 52823.476 23/12/21,14:42:19,17,08,1, 12.0,1,1, -1.819, 10500.643, 354.593, 52823.408 23/12/21,14:42:19,18,08,1, 12.0,1,1, -1.819, 10500.607, 354.604, 52823.383 23/12/21,14:42:19,19,08,1, 12.0,1,1, -1.819, 10500.652, 354.592, 52823.476 23/12/21,14:42:20,00,08,1, 11.9,1,1, -1.817, 10500.649, 354.592, 52823.476 23/12/21,14:42:20,01,08,1, 11.9,1,1, -1.817, 10500.623, 354.595, 52823.459 23/12/21,14:42:20,02,08,1, 11.9,1,1, -1.817, 10500.645, 354.589, 52823.442 23/12/21,14:42:20,03,08,1, 11.9,1,1, -1.817, 10500.634, 354.590, 52823.432 23/12/21,14:42:20,04,08,1, 11.9,1,1, -1.817, 10500.635, 354.609, 52823.442 23/12/21,14:42:20,05,08,1, 11.9,1,1, -1.817, 10500.645, 354.600, 52823.407 23/12/21,14:42:20,06,08,1, 11.9,1,1, -1.817, 10500.635, 354.593, 52823.440 23/12/21,14:42:20,07,08,1, 11.9,1,1, -1.817, 10500.656, 354.589, 52823.423 23/12/21,14:42:20,08,08,1, 11.9,1,1, -1.817, 10500.630, 354.593, 52823.429 23/12/21,14:42:20,09,08,1, 11.9,1,1, -1.817, 10500.627, 354.581, 52823.406 23/12/21,14:42:20,10,08,1, 11.9,1,1, -1.817, 10500.631, 354.601, 52823.396 23/12/21,14:42:20,11,08,1, 11.9,1,1, -1.817, 10500.627, 354.599, 52823.380 23/12/21,14:42:20,12,08,1, 11.9,1,1, -1.817, 10500.623, 354.600, 52823.429 23/12/21,14:42:20,13,08,1, 11.9,1,1, -1.817, 10500.611, 354.588, 52823.407 23/12/21,14:42:20,14,08,1, 11.9,1,1, -1.817, 10500.645, 354.593, 52823.441 23/12/21,14:42:20,15,08,1, 11.9,1,1, -1.817, 10500.637, 354.577, 52823.408 23/12/21,14:42:20,16,08,1, 11.9,1,1, -1.817, 10500.631, 354.591, 52823.419 23/12/21,14:42:20,17,08,1, 11.9,1,1, -1.817, 10500.629, 354.625, 52823.408 23/12/21,14:42:20,18,08,1, 11.9,1,1, -1.817, 10500.622, 354.611, 52823.389 23/12/21,14:42:20,19,08,1, 11.9,1,1, -1.817, 10500.599, 354.611, 52823.417 23/12/21,14:42:21,00,08,1, 11.9,1,1, -1.821, 10500.591, 354.611, 52823.417 23/12/21,14:42:21,01,08,1, 11.9,1,1, -1.821, 10500.638, 354.606, 52823.425 23/12/21,14:42:21,02,08,1, 11.9,1,1, -1.821, 10500.640, 354.606, 52823.409 23/12/21,14:42:21,03,08,1, 11.9,1,1, -1.821, 10500.649, 354.611, 52823.462 23/12/21,14:42:21,04,08,1, 11.9,1,1, -1.821, 10500.637, 354.595, 52823.466 23/12/21,14:42:21,05,08,1, 11.9,1,1, -1.821, 10500.638, 354.584, 52823.450 23/12/21,14:42:21,06,08,1, 11.9,1,1, -1.821, 10500.630, 354.595, 52823.452 23/12/21,14:42:21,07,08,1, 11.9,1,1, -1.821, 10500.605, 354.597, 52823.482 23/12/21,14:42:21,08,08,1, 11.9,1,1, -1.821, 10500.613, 354.591, 52823.441 23/12/21,14:42:21,09,08,1, 11.9,1,1, -1.821, 10500.615, 354.616, 52823.438 23/12/21,14:42:21,10,08,1, 11.9,1,1, -1.821, 10500.604, 354.640, 52823.435 23/12/21,14:42:21,11,08,1, 11.9,1,1, -1.821, 10500.630, 354.630, 52823.395 23/12/21,14:42:21,12,08,1, 11.9,1,1, -1.821, 10500.608, 354.606, 52823.447 23/12/21,14:42:21,13,08,1, 11.9,1,1, -1.821, 10500.593, 354.614, 52823.437 23/12/21,14:42:21,14,08,1, 11.9,1,1, -1.821, 10500.615, 354.604, 52823.427 23/12/21,14:42:21,15,08,1, 11.9,1,1, -1.821, 10500.620, 354.603, 52823.456 23/12/21,14:42:21,16,08,1, 11.9,1,1, -1.821, 10500.603, 354.611, 52823.418 23/12/21,14:42:21,17,08,1, 11.9,1,1, -1.821, 10500.610, 354.624, 52823.419 23/12/21,14:42:21,18,08,1, 11.9,1,1, -1.821, 10500.593, 354.612, 52823.425 23/12/21,14:42:21,19,08,1, 11.9,1,1, -1.821, 10500.604, 354.618, 52823.452 23/12/21,14:42:22,00,08,1, 11.8,1,1, -1.820, 10500.599, 354.618, 52823.452 23/12/21,14:42:22,01,08,1, 11.8,1,1, -1.820, 10500.593, 354.627, 52823.470 23/12/21,14:42:22,02,08,1, 11.8,1,1, -1.820, 10500.624, 354.622, 52823.469 23/12/21,14:42:22,03,08,1, 11.8,1,1, -1.820, 10500.594, 354.637, 52823.449 23/12/21,14:42:22,04,08,1, 11.8,1,1, -1.820, 10500.594, 354.625, 52823.454 23/12/21,14:42:22,05,08,1, 11.8,1,1, -1.820, 10500.605, 354.648, 52823.455 23/12/21,14:42:22,06,08,1, 11.8,1,1, -1.820, 10500.616, 354.646, 52823.443 23/12/21,14:42:22,07,08,1, 11.8,1,1, -1.820, 10500.604, 354.647, 52823.474 23/12/21,14:42:22,08,08,1, 11.8,1,1, -1.820, 10500.621, 354.644, 52823.595 23/12/21,14:42:22,09,08,1, 11.8,1,1, -1.820, 10500.608, 354.626, 52823.425 23/12/21,14:42:22,10,08,1, 11.8,1,1, -1.820, 10500.583, 354.652, 52823.474 23/12/21,14:42:22,11,08,1, 11.8,1,1, -1.820, 10500.610, 354.653, 52823.456 23/12/21,14:42:22,12,08,1, 11.8,1,1, -1.820, 10500.608, 354.646, 52823.473 23/12/21,14:42:22,13,08,1, 11.8,1,1, -1.820, 10500.605, 354.620, 52823.481 23/12/21,14:42:22,14,08,1, 11.8,1,1, -1.820, 10500.617, 354.647, 52823.483 23/12/21,14:42:22,15,08,1, 11.8,1,1, -1.820, 10500.603, 354.622, 52823.474 23/12/21,14:42:22,16,08,1, 11.8,1,1, -1.820, 10500.602, 354.643, 52823.465 23/12/21,14:42:22,17,08,1, 11.8,1,1, -1.820, 10500.620, 354.654, 52823.468 23/12/21,14:42:22,18,08,1, 11.8,1,1, -1.820, 10500.597, 354.626, 52823.489 23/12/21,14:42:22,19,08,1, 11.8,1,1, -1.820, 10500.605, 354.610, 52823.395 23/12/21,14:42:23,00,08,1, 11.9,1,1, -1.815, 10500.599, 354.610, 52823.395 23/12/21,14:42:23,01,08,1, 11.9,1,1, -1.815, 10500.617, 354.624, 52823.443 23/12/21,14:42:23,02,08,1, 11.9,1,1, -1.815, 10500.608, 354.636, 52823.477 23/12/21,14:42:23,03,08,1, 11.9,1,1, -1.815, 10500.606, 354.659, 52823.464 23/12/21,14:42:23,04,08,1, 11.9,1,1, -1.815, 10500.635, 354.656, 52823.510 23/12/21,14:42:23,05,08,1, 11.9,1,1, -1.815, 10500.590, 354.668, 52823.508 23/12/21,14:42:23,06,08,1, 11.9,1,1, -1.815, 10500.630, 354.648, 52823.520 23/12/21,14:42:23,07,08,1, 11.9,1,1, -1.815, 10500.601, 354.647, 52823.492 23/12/21,14:42:23,08,08,1, 11.9,1,1, -1.815, 10500.615, 354.649, 52823.504 23/12/21,14:42:23,09,08,1, 11.9,1,1, -1.815, 10500.612, 354.651, 52823.497 23/12/21,14:42:23,10,08,1, 11.9,1,1, -1.815, 10500.607, 354.664, 52823.453 23/12/21,14:42:23,11,08,1, 11.9,1,1, -1.815, 10500.620, 354.657, 52823.422 23/12/21,14:42:23,12,08,1, 11.9,1,1, -1.815, 10500.583, 354.671, 52823.557 23/12/21,14:42:23,13,08,1, 11.9,1,1, -1.815, 10500.593, 354.656, 52823.533 23/12/21,14:42:23,14,08,1, 11.9,1,1, -1.815, 10500.595, 354.669, 52823.511 23/12/21,14:42:23,15,08,1, 11.9,1,1, -1.815, 10500.609, 354.650, 52823.531 23/12/21,14:42:23,16,08,1, 11.9,1,1, -1.815, 10500.630, 354.661, 52823.491 23/12/21,14:42:23,17,08,1, 11.9,1,1, -1.815, 10500.613, 354.668, 52823.508 23/12/21,14:42:23,18,08,1, 11.9,1,1, -1.815, 10500.603, 354.675, 52823.507 23/12/21,14:42:23,19,08,1, 11.9,1,1, -1.815, 10500.598, 354.680, 52823.499 23/12/21,14:42:24,00,08,1, 11.9,1,1, -1.821, 10500.591, 354.680, 52823.499 23/12/21,14:42:24,01,08,1, 11.9,1,1, -1.821, 10500.610, 354.668, 52823.494 23/12/21,14:42:24,02,08,1, 11.9,1,1, -1.821, 10500.599, 354.686, 52823.531 23/12/21,14:42:24,03,08,1, 11.9,1,1, -1.821, 10500.612, 354.666, 52823.524 23/12/21,14:42:24,04,08,1, 11.9,1,1, -1.821, 10500.586, 354.681, 52823.502 23/12/21,14:42:24,05,08,1, 11.9,1,1, -1.821, 10500.597, 354.651, 52823.498 23/12/21,14:42:24,06,08,1, 11.9,1,1, -1.821, 10500.597, 354.676, 52823.478 23/12/21,14:42:24,07,08,1, 11.9,1,1, -1.821, 10500.593, 354.701, 52823.497 23/12/21,14:42:24,08,08,1, 11.9,1,1, -1.821, 10500.629, 354.682, 52823.539 23/12/21,14:42:24,09,08,1, 11.9,1,1, -1.821, 10500.617, 354.707, 52823.506 23/12/21,14:42:24,10,08,1, 11.9,1,1, -1.821, 10500.613, 354.703, 52823.457 23/12/21,14:42:24,11,08,1, 11.9,1,1, -1.821, 10500.608, 354.681, 52823.492 23/12/21,14:42:24,12,08,1, 11.9,1,1, -1.821, 10500.600, 354.667, 52823.533 23/12/21,14:42:24,13,08,1, 11.9,1,1, -1.821, 10500.583, 354.673, 52823.507 23/12/21,14:42:24,14,08,1, 11.9,1,1, -1.821, 10500.613, 354.652, 52823.502 23/12/21,14:42:24,15,08,1, 11.9,1,1, -1.821, 10500.608, 354.660, 52823.513 23/12/21,14:42:24,16,08,1, 11.9,1,1, -1.821, 10500.597, 354.687, 52823.483 23/12/21,14:42:24,17,08,1, 11.9,1,1, -1.821, 10500.609, 354.686, 52823.496 23/12/21,14:42:24,18,08,1, 11.9,1,1, -1.821, 10500.593, 354.710, 52823.490 23/12/21,14:42:24,19,08,1, 11.9,1,1, -1.821, 10500.598, 354.678, 52823.508 23/12/21,14:42:25,00,08,1, 11.9,1,1, -1.817, 10500.591, 354.678, 52823.508 23/12/21,14:42:25,01,08,1, 11.9,1,1, -1.817, 10500.611, 354.683, 52823.497 23/12/21,14:42:25,02,08,1, 11.9,1,1, -1.817, 10500.595, 354.695, 52823.516 23/12/21,14:42:25,03,08,1, 11.9,1,1, -1.817, 10500.607, 354.690, 52823.500 23/12/21,14:42:25,04,08,1, 11.9,1,1, -1.817, 10500.584, 354.704, 52823.535 23/12/21,14:42:25,05,08,1, 11.9,1,1, -1.817, 10500.579, 354.691, 52823.532 23/12/21,14:42:25,06,08,1, 11.9,1,1, -1.817, 10500.581, 354.692, 52823.499 23/12/21,14:42:25,07,08,1, 11.9,1,1, -1.817, 10500.565, 354.696, 52823.506 23/12/21,14:42:25,08,08,1, 11.9,1,1, -1.817, 10500.582, 354.682, 52823.534 23/12/21,14:42:25,09,08,1, 11.9,1,1, -1.817, 10500.575, 354.695, 52823.483 23/12/21,14:42:25,10,08,1, 11.9,1,1, -1.817, 10500.581, 354.696, 52823.533 23/12/21,14:42:25,11,08,1, 11.9,1,1, -1.817, 10500.590, 354.701, 52823.532 23/12/21,14:42:25,12,08,1, 11.9,1,1, -1.817, 10500.589, 354.708, 52823.507 23/12/21,14:42:25,13,08,1, 11.9,1,1, -1.817, 10500.604, 354.715, 52823.534 23/12/21,14:42:25,14,08,1, 11.9,1,1, -1.817, 10500.607, 354.719, 52823.504 23/12/21,14:42:25,15,08,1, 11.9,1,1, -1.817, 10500.589, 354.703, 52823.507 23/12/21,14:42:25,16,08,1, 11.9,1,1, -1.817, 10500.585, 354.708, 52823.511 23/12/21,14:42:25,17,08,1, 11.9,1,1, -1.817, 10500.583, 354.688, 52823.508 23/12/21,14:42:25,18,08,1, 11.9,1,1, -1.817, 10500.571, 354.703, 52823.532 23/12/21,14:42:25,19,08,1, 11.9,1,1, -1.817, 10500.579, 354.712, 52823.529 23/12/21,14:42:26,00,08,1, 11.9,1,1, -1.822, 10500.574, 354.712, 52823.529 23/12/21,14:42:26,01,08,1, 11.9,1,1, -1.822, 10500.562, 354.719, 52823.510 23/12/21,14:42:26,02,08,1, 11.9,1,1, -1.822, 10500.586, 354.715, 52823.531 23/12/21,14:42:26,03,08,1, 11.9,1,1, -1.822, 10500.570, 354.709, 52823.513 23/12/21,14:42:26,04,08,1, 11.9,1,1, -1.822, 10500.550, 354.718, 52823.534 23/12/21,14:42:26,05,08,1, 11.9,1,1, -1.822, 10500.569, 354.713, 52823.538 23/12/21,14:42:26,06,08,1, 11.9,1,1, -1.822, 10500.577, 354.737, 52823.515 23/12/21,14:42:26,07,08,1, 11.9,1,1, -1.822, 10500.551, 354.723, 52823.564 23/12/21,14:42:26,08,08,1, 11.9,1,1, -1.822, 10500.555, 354.718, 52823.524 23/12/21,14:42:26,09,08,1, 11.9,1,1, -1.822, 10500.559, 354.714, 52823.529 23/12/21,14:42:26,10,08,1, 11.9,1,1, -1.822, 10500.561, 354.753, 52823.540 23/12/21,14:42:26,11,08,1, 11.9,1,1, -1.822, 10500.562, 354.724, 52823.550 23/12/21,14:42:26,12,08,1, 11.9,1,1, -1.822, 10500.582, 354.723, 52823.529 23/12/21,14:42:26,13,08,1, 11.9,1,1, -1.822, 10500.562, 354.734, 52823.538 23/12/21,14:42:26,14,08,1, 11.9,1,1, -1.822, 10500.577, 354.716, 52823.531 23/12/21,14:42:26,15,08,1, 11.9,1,1, -1.822, 10500.563, 354.739, 52823.534 23/12/21,14:42:26,16,08,1, 11.9,1,1, -1.822, 10500.573, 354.726, 52823.541 23/12/21,14:42:26,17,08,1, 11.9,1,1, -1.822, 10500.567, 354.729, 52823.528 23/12/21,14:42:26,18,08,1, 11.9,1,1, -1.822, 10500.558, 354.729, 52823.515 23/12/21,14:42:26,19,08,1, 11.9,1,1, -1.822, 10500.605, 354.702, 52823.242 23/12/21,14:42:27,00,08,1, 11.9,1,1, -1.819, 10500.599, 354.702, 52823.242 23/12/21,14:42:27,01,08,1, 11.9,1,1, -1.819, 10500.541, 354.753, 52823.513 23/12/21,14:42:27,02,08,1, 11.9,1,1, -1.819, 10500.562, 354.729, 52823.514 23/12/21,14:42:27,03,08,1, 11.9,1,1, -1.819, 10500.572, 354.750, 52823.571 23/12/21,14:42:27,04,08,1, 11.9,1,1, -1.819, 10500.548, 354.723, 52823.535 23/12/21,14:42:27,05,08,1, 11.9,1,1, -1.819, 10500.550, 354.730, 52823.550 23/12/21,14:42:27,06,08,1, 11.9,1,1, -1.819, 10500.546, 354.744, 52823.508 23/12/21,14:42:27,07,08,1, 11.9,1,1, -1.819, 10500.549, 354.724, 52823.537 23/12/21,14:42:27,08,08,1, 11.9,1,1, -1.819, 10500.553, 354.734, 52823.530 23/12/21,14:42:27,09,08,1, 11.9,1,1, -1.819, 10500.565, 354.721, 52823.550 23/12/21,14:42:27,10,08,1, 11.9,1,1, -1.819, 10500.532, 354.737, 52823.522 23/12/21,14:42:27,11,08,1, 11.9,1,1, -1.819, 10500.578, 354.739, 52823.388 23/12/21,14:42:27,12,08,1, 11.9,1,1, -1.819, 10500.509, 354.744, 52823.579 23/12/21,14:42:27,13,08,1, 11.9,1,1, -1.819, 10500.522, 354.734, 52823.611 23/12/21,14:42:27,14,08,1, 11.9,1,1, -1.819, 10500.531, 354.731, 52823.542 23/12/21,14:42:27,15,08,1, 11.9,1,1, -1.819, 10500.572, 354.725, 52823.554 23/12/21,14:42:27,16,08,1, 11.9,1,1, -1.819, 10500.576, 354.729, 52823.502 23/12/21,14:42:27,17,08,1, 11.9,1,1, -1.819, 10500.556, 354.733, 52823.531 23/12/21,14:42:27,18,08,1, 11.9,1,1, -1.819, 10500.552, 354.771, 52823.574 23/12/21,14:42:27,19,08,1, 11.9,1,1, -1.819, 10500.548, 354.745, 52823.520 23/12/21,14:42:28,00,08,1, 11.9,1,1, -1.823, 10500.541, 354.745, 52823.520 23/12/21,14:42:28,01,08,1, 11.9,1,1, -1.823, 10500.536, 354.735, 52823.550 23/12/21,14:42:28,02,08,1, 11.9,1,1, -1.823, 10500.539, 354.752, 52823.554 23/12/21,14:42:28,03,08,1, 11.9,1,1, -1.823, 10500.538, 354.745, 52823.563 23/12/21,14:42:28,04,08,1, 11.9,1,1, -1.823, 10500.539, 354.742, 52823.581 23/12/21,14:42:28,05,08,1, 11.9,1,1, -1.823, 10500.534, 354.765, 52823.585 23/12/21,14:42:28,06,08,1, 11.9,1,1, -1.823, 10500.523, 354.775, 52823.577 23/12/21,14:42:28,07,08,1, 11.9,1,1, -1.823, 10500.526, 354.744, 52823.607 23/12/21,14:42:28,08,08,1, 11.9,1,1, -1.823, 10500.544, 354.757, 52823.575 23/12/21,14:42:28,09,08,1, 11.9,1,1, -1.823, 10500.531, 354.729, 52823.569 23/12/21,14:42:28,10,08,1, 11.9,1,1, -1.823, 10500.545, 354.757, 52823.577 23/12/21,14:42:28,11,08,1, 11.9,1,1, -1.823, 10500.544, 354.769, 52823.586 23/12/21,14:42:28,12,08,1, 11.9,1,1, -1.823, 10500.542, 354.760, 52823.595 23/12/21,14:42:28,13,08,1, 11.9,1,1, -1.823, 10500.519, 354.764, 52823.580 23/12/21,14:42:28,14,08,1, 11.9,1,1, -1.823, 10500.527, 354.768, 52823.608 23/12/21,14:42:28,15,08,1, 11.9,1,1, -1.823, 10500.550, 354.786, 52823.621 23/12/21,14:42:28,16,08,1, 11.9,1,1, -1.823, 10500.526, 354.770, 52823.620 23/12/21,14:42:28,17,08,1, 11.9,1,1, -1.823, 10500.526, 354.779, 52823.611 23/12/21,14:42:28,18,08,1, 11.9,1,1, -1.823, 10500.521, 354.768, 52823.602 23/12/21,14:42:28,19,08,1, 11.9,1,1, -1.823, 10500.534, 354.785, 52823.603 23/12/21,14:42:29,00,08,1, 11.9,1,1, -1.819, 10500.532, 354.785, 52823.603 23/12/21,14:42:29,01,08,1, 11.9,1,1, -1.819, 10500.542, 354.789, 52823.589 23/12/21,14:42:29,02,08,1, 11.9,1,1, -1.819, 10500.540, 354.776, 52823.617 23/12/21,14:42:29,03,08,1, 11.9,1,1, -1.819, 10500.552, 354.777, 52823.613 23/12/21,14:42:29,04,08,1, 11.9,1,1, -1.819, 10500.544, 354.778, 52823.619 23/12/21,14:42:29,05,08,1, 11.9,1,1, -1.819, 10500.528, 354.783, 52823.609 23/12/21,14:42:29,06,08,1, 11.9,1,1, -1.819, 10500.545, 354.777, 52823.627 23/12/21,14:42:29,07,08,1, 11.9,1,1, -1.819, 10500.548, 354.778, 52823.618 23/12/21,14:42:29,08,08,1, 11.9,1,1, -1.819, 10500.563, 354.788, 52823.633 23/12/21,14:42:29,09,08,1, 11.9,1,1, -1.819, 10500.539, 354.786, 52823.644 23/12/21,14:42:29,10,08,1, 11.9,1,1, -1.819, 10500.533, 354.788, 52823.592 23/12/21,14:42:29,11,08,1, 11.9,1,1, -1.819, 10500.535, 354.777, 52823.605 23/12/21,14:42:29,12,08,1, 11.9,1,1, -1.819, 10500.523, 354.794, 52823.633 23/12/21,14:42:29,13,08,1, 11.9,1,1, -1.819, 10500.545, 354.797, 52823.596 23/12/21,14:42:29,14,08,1, 11.9,1,1, -1.819, 10500.542, 354.792, 52823.638 23/12/21,14:42:29,15,08,1, 11.9,1,1, -1.819, 10500.524, 354.808, 52823.641 23/12/21,14:42:29,16,08,1, 11.9,1,1, -1.819, 10500.541, 354.811, 52823.599 23/12/21,14:42:29,17,08,1, 11.9,1,1, -1.819, 10500.531, 354.790, 52823.641 23/12/21,14:42:29,18,08,1, 11.9,1,1, -1.819, 10500.521, 354.790, 52823.618 23/12/21,14:42:29,19,08,1, 11.9,1,1, -1.819, 10500.528, 354.802, 52823.644 23/12/21,14:42:30,00,08,1, 11.9,1,1, -1.818, 10500.524, 354.802, 52823.644 23/12/21,14:42:30,01,08,1, 11.9,1,1, -1.818, 10500.499, 354.780, 52823.618 23/12/21,14:42:30,02,08,1, 11.9,1,1, -1.818, 10500.528, 354.792, 52823.618 23/12/21,14:42:30,03,08,1, 11.9,1,1, -1.818, 10500.518, 354.779, 52823.606 23/12/21,14:42:30,04,08,1, 11.9,1,1, -1.818, 10500.536, 354.806, 52823.590 23/12/21,14:42:30,05,08,1, 11.9,1,1, -1.818, 10500.526, 354.793, 52823.674 23/12/21,14:42:30,06,08,1, 11.9,1,1, -1.818, 10500.522, 354.826, 52823.628 23/12/21,14:42:30,07,08,1, 11.9,1,1, -1.818, 10500.520, 354.797, 52823.634 23/12/21,14:42:30,08,08,1, 11.9,1,1, -1.818, 10500.511, 354.814, 52823.617 23/12/21,14:42:30,09,08,1, 11.9,1,1, -1.818, 10500.523, 354.823, 52823.604 23/12/21,14:42:30,10,08,1, 11.9,1,1, -1.818, 10500.521, 354.816, 52823.618 23/12/21,14:42:30,11,08,1, 11.9,1,1, -1.818, 10500.521, 354.806, 52823.584 23/12/21,14:42:30,12,08,1, 11.9,1,1, -1.818, 10500.524, 354.807, 52823.644 23/12/21,14:42:30,13,08,1, 11.9,1,1, -1.818, 10500.497, 354.822, 52823.642 23/12/21,14:42:30,14,08,1, 11.9,1,1, -1.818, 10500.513, 354.803, 52823.650 23/12/21,14:42:30,15,08,1, 11.9,1,1, -1.818, 10500.526, 354.811, 52823.640 23/12/21,14:42:30,16,08,1, 11.9,1,1, -1.818, 10500.532, 354.807, 52823.617 23/12/21,14:42:30,17,08,1, 11.9,1,1, -1.818, 10500.512, 354.810, 52823.675 23/12/21,14:42:30,18,08,1, 11.9,1,1, -1.818, 10500.512, 354.807, 52823.626 23/12/21,14:42:30,19,08,1, 11.9,1,1, -1.818, 10500.490, 354.805, 52823.615 23/12/21,14:42:31,00,08,1, 11.9,1,1, -1.818, 10500.482, 354.805, 52823.615 23/12/21,14:42:31,01,08,1, 11.9,1,1, -1.818, 10500.521, 354.826, 52823.646 23/12/21,14:42:31,02,08,1, 11.9,1,1, -1.818, 10500.486, 354.804, 52823.569 23/12/21,14:42:31,03,08,1, 11.9,1,1, -1.818, 10500.546, 354.812, 52823.597 23/12/21,14:42:31,04,08,1, 11.9,1,1, -1.818, 10500.481, 354.839, 52823.580 23/12/21,14:42:31,05,08,1, 11.9,1,1, -1.818, 10500.496, 354.832, 52823.615 23/12/21,14:42:31,06,08,1, 11.9,1,1, -1.818, 10500.495, 354.843, 52823.633 23/12/21,14:42:31,07,08,1, 11.9,1,1, -1.818, 10500.518, 354.810, 52823.626 23/12/21,14:42:31,08,08,1, 11.9,1,1, -1.818, 10500.509, 354.813, 52823.634 23/12/21,14:42:31,09,08,1, 11.9,1,1, -1.818, 10500.482, 354.834, 52823.617 23/12/21,14:42:31,10,08,1, 11.9,1,1, -1.818, 10500.511, 354.854, 52823.649 23/12/21,14:42:31,11,08,1, 11.9,1,1, -1.818, 10500.496, 354.842, 52823.625 23/12/21,14:42:31,12,08,1, 11.9,1,1, -1.818, 10500.517, 354.846, 52823.654 23/12/21,14:42:31,13,08,1, 11.9,1,1, -1.818, 10500.504, 354.806, 52823.653 23/12/21,14:42:31,14,08,1, 11.9,1,1, -1.818, 10500.507, 354.841, 52823.653 23/12/21,14:42:31,15,08,1, 11.9,1,1, -1.818, 10500.500, 354.830, 52823.641 23/12/21,14:42:31,16,08,1, 11.9,1,1, -1.818, 10500.492, 354.796, 52823.632 23/12/21,14:42:31,17,08,1, 11.9,1,1, -1.818, 10500.487, 354.847, 52823.623 23/12/21,14:42:31,18,08,1, 11.9,1,1, -1.818, 10500.497, 354.827, 52823.641 23/12/21,14:42:31,19,08,1, 11.9,1,1, -1.818, 10500.490, 354.840, 52823.676 23/12/21,14:42:32,00,07,1, 11.9,1,1, -1.822, 10500.482, 354.840, 52823.676 23/12/21,14:42:32,01,07,1, 11.9,1,1, -1.822, 10500.488, 354.864, 52823.644 23/12/21,14:42:32,02,07,1, 11.9,1,1, -1.822, 10500.508, 354.840, 52823.659 23/12/21,14:42:32,03,07,1, 11.9,1,1, -1.822, 10500.498, 354.849, 52823.640 23/12/21,14:42:32,04,07,1, 11.9,1,1, -1.822, 10500.494, 354.854, 52823.681 23/12/21,14:42:32,05,07,1, 11.9,1,1, -1.822, 10500.496, 354.849, 52823.658 23/12/21,14:42:32,06,07,1, 11.9,1,1, -1.822, 10500.467, 354.838, 52823.642 23/12/21,14:42:32,07,07,1, 11.9,1,1, -1.822, 10500.479, 354.856, 52823.660 23/12/21,14:42:32,08,07,1, 11.9,1,1, -1.822, 10500.489, 354.851, 52823.700 23/12/21,14:42:32,09,07,1, 11.9,1,1, -1.822, 10500.504, 354.843, 52823.646 23/12/21,14:42:32,10,07,1, 11.9,1,1, -1.822, 10500.514, 354.854, 52823.702 23/12/21,14:42:32,11,07,1, 11.9,1,1, -1.822, 10500.449, 354.853, 52823.641 23/12/21,14:42:32,12,07,1, 11.9,1,1, -1.822, 10500.469, 354.875, 52823.662 23/12/21,14:42:32,13,07,1, 11.9,1,1, -1.822, 10500.476, 354.852, 52823.694 23/12/21,14:42:32,14,07,1, 11.9,1,1, -1.822, 10500.486, 354.874, 52823.720 23/12/21,14:42:32,15,07,1, 11.9,1,1, -1.822, 10500.470, 354.883, 52823.677 23/12/21,14:42:32,16,07,1, 11.9,1,1, -1.822, 10500.450, 354.861, 52823.691 23/12/21,14:42:32,17,07,1, 11.9,1,1, -1.822, 10500.455, 354.873, 52823.675 23/12/21,14:42:32,18,07,1, 11.9,1,1, -1.822, 10500.451, 354.889, 52823.664 23/12/21,14:42:32,19,07,1, 11.9,1,1, -1.822, 10500.467, 354.872, 52823.663 23/12/21,14:42:33,00,06,1, 11.9,1,1, -1.820, 10500.466, 354.872, 52823.663 23/12/21,14:42:33,01,06,1, 11.9,1,1, -1.820, 10500.480, 354.879, 52823.686 23/12/21,14:42:33,02,06,1, 11.9,1,1, -1.820, 10500.455, 354.872, 52823.677 23/12/21,14:42:33,03,06,1, 11.9,1,1, -1.820, 10500.491, 354.868, 52823.703 23/12/21,14:42:33,04,06,1, 11.9,1,1, -1.820, 10500.477, 354.871, 52823.652 23/12/21,14:42:33,05,06,1, 11.9,1,1, -1.820, 10500.457, 354.870, 52823.694 23/12/21,14:42:33,06,06,1, 11.9,1,1, -1.820, 10500.480, 354.878, 52823.728 23/12/21,14:42:33,07,06,1, 11.9,1,1, -1.820, 10500.473, 354.876, 52823.715 23/12/21,14:42:33,08,06,1, 11.9,1,1, -1.820, 10500.449, 354.867, 52823.714 23/12/21,14:42:33,09,06,1, 11.9,1,1, -1.820, 10500.469, 354.880, 52823.723 23/12/21,14:42:33,10,06,1, 11.9,1,1, -1.820, 10500.469, 354.865, 52823.701 23/12/21,14:42:33,11,06,1, 11.9,1,1, -1.820, 10500.461, 354.877, 52823.676 23/12/21,14:42:33,12,06,1, 11.9,1,1, -1.820, 10500.464, 354.890, 52823.707 23/12/21,14:42:33,13,06,1, 11.9,1,1, -1.820, 10500.461, 354.869, 52823.667 23/12/21,14:42:33,14,06,1, 11.9,1,1, -1.820, 10500.460, 354.887, 52823.707 23/12/21,14:42:33,15,06,1, 11.9,1,1, -1.820, 10500.468, 354.855, 52823.688 23/12/21,14:42:33,16,06,1, 11.9,1,1, -1.820, 10500.439, 354.886, 52823.640 23/12/21,14:42:33,17,06,1, 11.9,1,1, -1.820, 10500.460, 354.886, 52823.706 23/12/21,14:42:33,18,06,1, 11.9,1,1, -1.820, 10500.456, 354.878, 52823.661 23/12/21,14:42:33,19,06,1, 11.9,1,1, -1.820, 10500.439, 354.893, 52823.664 23/12/21,14:42:34,00,06,1, 12.0,1,1, -1.821, 10500.432, 354.893, 52823.664 23/12/21,14:42:34,01,06,1, 12.0,1,1, -1.821, 10500.455, 354.894, 52823.678 23/12/21,14:42:34,02,06,1, 12.0,1,1, -1.821, 10500.467, 354.900, 52823.714 23/12/21,14:42:34,03,06,1, 12.0,1,1, -1.821, 10500.433, 354.900, 52823.687 23/12/21,14:42:34,04,06,1, 12.0,1,1, -1.821, 10500.441, 354.891, 52823.671 23/12/21,14:42:34,05,06,1, 12.0,1,1, -1.821, 10500.443, 354.881, 52823.685 23/12/21,14:42:34,06,06,1, 12.0,1,1, -1.821, 10500.417, 354.874, 52823.624 23/12/21,14:42:34,07,06,1, 12.0,1,1, -1.821, 10500.464, 354.891, 52823.715 23/12/21,14:42:34,08,06,1, 12.0,1,1, -1.821, 10500.437, 354.883, 52823.614 23/12/21,14:42:34,09,06,1, 12.0,1,1, -1.821, 10500.441, 354.872, 52823.646 23/12/21,14:42:34,10,06,1, 12.0,1,1, -1.821, 10500.454, 354.902, 52823.699 23/12/21,14:42:34,11,06,1, 12.0,1,1, -1.821, 10500.445, 354.880, 52823.711 23/12/21,14:42:34,12,06,1, 12.0,1,1, -1.821, 10500.455, 354.896, 52823.739 23/12/21,14:42:34,13,06,1, 12.0,1,1, -1.821, 10500.428, 354.907, 52823.705 23/12/21,14:42:34,14,06,1, 12.0,1,1, -1.821, 10500.436, 354.896, 52823.719 23/12/21,14:42:34,15,06,1, 12.0,1,1, -1.821, 10500.435, 354.915, 52823.695 23/12/21,14:42:34,16,06,1, 12.0,1,1, -1.821, 10500.423, 354.908, 52823.680 23/12/21,14:42:34,17,06,1, 12.0,1,1, -1.821, 10500.424, 354.929, 52823.695 23/12/21,14:42:34,18,06,1, 12.0,1,1, -1.821, 10500.406, 354.920, 52823.698 23/12/21,14:42:34,19,06,1, 12.0,1,1, -1.821, 10500.396, 354.904, 52823.695 23/12/21,14:42:35,00,06,1, 12.0,1,1, -1.819, 10500.391, 354.904, 52823.695 23/12/21,14:42:35,01,06,1, 12.0,1,1, -1.819, 10500.430, 354.920, 52823.720 23/12/21,14:42:35,02,06,1, 12.0,1,1, -1.819, 10500.425, 354.928, 52823.744 23/12/21,14:42:35,03,06,1, 12.0,1,1, -1.819, 10500.435, 354.899, 52823.708 23/12/21,14:42:35,04,06,1, 12.0,1,1, -1.819, 10500.415, 354.899, 52823.684 23/12/21,14:42:35,05,06,1, 12.0,1,1, -1.819, 10500.421, 354.928, 52823.723 23/12/21,14:42:35,06,06,1, 12.0,1,1, -1.819, 10500.426, 354.930, 52823.697 23/12/21,14:42:35,07,06,1, 12.0,1,1, -1.819, 10500.402, 354.900, 52823.694 23/12/21,14:42:35,08,06,1, 12.0,1,1, -1.819, 10500.427, 354.941, 52823.711 23/12/21,14:42:35,09,06,1, 12.0,1,1, -1.819, 10500.407, 354.898, 52823.700 23/12/21,14:42:35,10,06,1, 12.0,1,1, -1.819, 10500.412, 354.931, 52823.737 23/12/21,14:42:35,11,06,1, 12.0,1,1, -1.819, 10500.410, 354.925, 52823.681 23/12/21,14:42:35,12,06,1, 12.0,1,1, -1.819, 10500.431, 354.917, 52823.715 23/12/21,14:42:35,13,06,1, 12.0,1,1, -1.819, 10500.430, 354.913, 52823.706 23/12/21,14:42:35,14,06,1, 12.0,1,1, -1.819, 10500.404, 354.938, 52823.697 23/12/21,14:42:35,15,06,1, 12.0,1,1, -1.819, 10500.395, 354.931, 52823.697 23/12/21,14:42:35,16,06,1, 12.0,1,1, -1.819, 10500.413, 354.929, 52823.691 23/12/21,14:42:35,17,06,1, 12.0,1,1, -1.819, 10500.394, 354.919, 52823.723 23/12/21,14:42:35,18,06,1, 12.0,1,1, -1.819, 10500.410, 354.934, 52823.728 23/12/21,14:42:35,19,06,1, 12.0,1,1, -1.819, 10500.391, 354.929, 52823.718 23/12/21,14:42:36,00,07,1, 11.9,1,1, -1.819, 10500.391, 354.929, 52823.718 23/12/21,14:42:36,01,07,1, 11.9,1,1, -1.819, 10500.377, 354.937, 52823.729 23/12/21,14:42:36,02,07,1, 11.9,1,1, -1.819, 10500.379, 354.948, 52823.709 23/12/21,14:42:36,03,07,1, 11.9,1,1, -1.819, 10500.386, 354.950, 52823.750 23/12/21,14:42:36,04,07,1, 11.9,1,1, -1.819, 10500.373, 354.936, 52823.732 23/12/21,14:42:36,05,07,1, 11.9,1,1, -1.819, 10500.384, 354.943, 52823.742 23/12/21,14:42:36,06,07,1, 11.9,1,1, -1.819, 10500.364, 354.960, 52823.702 23/12/21,14:42:36,07,07,1, 11.9,1,1, -1.819, 10500.373, 354.953, 52823.787 23/12/21,14:42:36,08,07,1, 11.9,1,1, -1.819, 10500.402, 354.923, 52823.716 23/12/21,14:42:36,09,07,1, 11.9,1,1, -1.819, 10500.363, 354.947, 52823.726 23/12/21,14:42:36,10,07,1, 11.9,1,1, -1.819, 10500.372, 354.945, 52823.761 23/12/21,14:42:36,11,07,1, 11.9,1,1, -1.819, 10500.380, 354.947, 52823.716 23/12/21,14:42:36,12,07,1, 11.9,1,1, -1.819, 10500.400, 354.942, 52823.745 23/12/21,14:42:36,13,07,1, 11.9,1,1, -1.819, 10500.371, 354.912, 52823.728 23/12/21,14:42:36,14,07,1, 11.9,1,1, -1.819, 10500.374, 354.947, 52823.781 23/12/21,14:42:36,15,07,1, 11.9,1,1, -1.819, 10500.383, 354.952, 52823.724 23/12/21,14:42:36,16,07,1, 11.9,1,1, -1.819, 10500.366, 354.943, 52823.723 23/12/21,14:42:36,17,07,1, 11.9,1,1, -1.819, 10500.389, 354.949, 52823.751 23/12/21,14:42:36,18,07,1, 11.9,1,1, -1.819, 10500.363, 354.979, 52823.919 23/12/21,14:42:36,19,07,1, 11.9,1,1, -1.819, 10500.384, 354.950, 52823.812 23/12/21,14:42:37,00,07,1, 11.9,1,1, -1.823, 10500.382, 354.950, 52823.812 23/12/21,14:42:37,01,07,1, 11.9,1,1, -1.823, 10500.367, 354.949, 52823.770 23/12/21,14:42:37,02,07,1, 11.9,1,1, -1.823, 10500.347, 354.958, 52823.779 23/12/21,14:42:37,03,07,1, 11.9,1,1, -1.823, 10500.353, 354.955, 52823.751 23/12/21,14:42:37,04,07,1, 11.9,1,1, -1.823, 10500.353, 354.968, 52823.769 23/12/21,14:42:37,05,07,1, 11.9,1,1, -1.823, 10500.347, 354.969, 52823.744 23/12/21,14:42:37,06,07,1, 11.9,1,1, -1.823, 10500.378, 354.955, 52823.729 23/12/21,14:42:37,07,07,1, 11.9,1,1, -1.823, 10500.375, 354.950, 52823.744 23/12/21,14:42:37,08,07,1, 11.9,1,1, -1.823, 10500.365, 354.993, 52823.734 23/12/21,14:42:37,09,07,1, 11.9,1,1, -1.823, 10500.347, 354.964, 52823.771 23/12/21,14:42:37,10,07,1, 11.9,1,1, -1.823, 10500.356, 354.965, 52823.707 23/12/21,14:42:37,11,07,1, 11.9,1,1, -1.823, 10500.356, 354.963, 52823.722 23/12/21,14:42:37,12,07,1, 11.9,1,1, -1.823, 10500.340, 354.962, 52823.780 23/12/21,14:42:37,13,07,1, 11.9,1,1, -1.823, 10500.347, 354.948, 52823.776 23/12/21,14:42:37,14,07,1, 11.9,1,1, -1.823, 10500.339, 354.975, 52823.793 23/12/21,14:42:37,15,07,1, 11.9,1,1, -1.823, 10500.330, 354.974, 52823.746 23/12/21,14:42:37,16,07,1, 11.9,1,1, -1.823, 10500.362, 354.946, 52823.736 23/12/21,14:42:37,17,07,1, 11.9,1,1, -1.823, 10500.369, 354.968, 52823.795 23/12/21,14:42:37,18,07,1, 11.9,1,1, -1.823, 10500.359, 354.977, 52823.770 23/12/21,14:42:37,19,07,1, 11.9,1,1, -1.823, 10500.349, 354.988, 52823.758 23/12/21,14:42:38,00,07,1, 11.9,1,1, -1.821, 10500.349, 354.988, 52823.758 23/12/21,14:42:38,01,07,1, 11.9,1,1, -1.821, 10500.341, 354.967, 52823.755 23/12/21,14:42:38,02,07,1, 11.9,1,1, -1.821, 10500.346, 354.976, 52823.780 23/12/21,14:42:38,03,07,1, 11.9,1,1, -1.821, 10500.347, 354.979, 52823.782 23/12/21,14:42:38,04,07,1, 11.9,1,1, -1.821, 10500.340, 354.984, 52823.803 23/12/21,14:42:38,05,07,1, 11.9,1,1, -1.821, 10500.362, 355.004, 52823.796 23/12/21,14:42:38,06,07,1, 11.9,1,1, -1.821, 10500.342, 354.958, 52823.605 23/12/21,14:42:38,07,07,1, 11.9,1,1, -1.821, 10500.309, 355.013, 52823.815 23/12/21,14:42:38,08,07,1, 11.9,1,1, -1.821, 10500.319, 354.991, 52823.799 23/12/21,14:42:38,09,07,1, 11.9,1,1, -1.821, 10500.332, 354.982, 52823.782 23/12/21,14:42:38,10,07,1, 11.9,1,1, -1.821, 10500.326, 355.004, 52823.782 23/12/21,14:42:38,11,07,1, 11.9,1,1, -1.821, 10500.303, 355.010, 52823.783 23/12/21,14:42:38,12,07,1, 11.9,1,1, -1.821, 10500.322, 355.006, 52823.778 23/12/21,14:42:38,13,07,1, 11.9,1,1, -1.821, 10500.318, 354.998, 52823.781 23/12/21,14:42:38,14,07,1, 11.9,1,1, -1.821, 10500.328, 354.972, 52823.754 23/12/21,14:42:38,15,07,1, 11.9,1,1, -1.821, 10500.321, 355.009, 52823.777 23/12/21,14:42:38,16,07,1, 11.9,1,1, -1.821, 10500.319, 355.000, 52823.758 23/12/21,14:42:38,17,07,1, 11.9,1,1, -1.821, 10500.311, 355.005, 52823.795 23/12/21,14:42:38,18,07,1, 11.9,1,1, -1.821, 10500.298, 355.001, 52823.781 23/12/21,14:42:38,19,07,1, 11.9,1,1, -1.821, 10500.299, 354.998, 52823.795 23/12/21,14:42:39,00,07,1, 12.0,1,1, -1.821, 10500.299, 354.998, 52823.795 23/12/21,14:42:39,01,07,1, 12.0,1,1, -1.821, 10500.306, 355.018, 52823.772 23/12/21,14:42:39,02,07,1, 12.0,1,1, -1.821, 10500.302, 355.011, 52823.770 23/12/21,14:42:39,03,07,1, 12.0,1,1, -1.821, 10500.310, 355.017, 52823.763 23/12/21,14:42:39,04,07,1, 12.0,1,1, -1.821, 10500.305, 355.011, 52823.814 23/12/21,14:42:39,05,07,1, 12.0,1,1, -1.821, 10500.316, 355.009, 52823.772 23/12/21,14:42:39,06,07,1, 12.0,1,1, -1.821, 10500.302, 355.021, 52823.796 23/12/21,14:42:39,07,07,1, 12.0,1,1, -1.821, 10500.290, 355.012, 52823.790 23/12/21,14:42:39,08,07,1, 12.0,1,1, -1.821, 10500.304, 355.015, 52823.823 23/12/21,14:42:39,09,07,1, 12.0,1,1, -1.821, 10500.313, 355.018, 52823.949 23/12/21,14:42:39,10,07,1, 12.0,1,1, -1.821, 10500.317, 354.992, 52823.698 23/12/21,14:42:39,11,07,1, 12.0,1,1, -1.821, 10500.274, 355.023, 52823.750 23/12/21,14:42:39,12,07,1, 12.0,1,1, -1.821, 10500.279, 355.024, 52823.767 23/12/21,14:42:39,13,07,1, 12.0,1,1, -1.821, 10500.303, 355.037, 52823.796 23/12/21,14:42:39,14,07,1, 12.0,1,1, -1.821, 10500.295, 355.033, 52823.796 23/12/21,14:42:39,15,07,1, 12.0,1,1, -1.821, 10500.301, 355.040, 52823.822 23/12/21,14:42:39,16,07,1, 12.0,1,1, -1.821, 10500.285, 355.034, 52823.816 23/12/21,14:42:39,17,07,1, 12.0,1,1, -1.821, 10500.306, 355.044, 52823.775 23/12/21,14:42:39,18,07,1, 12.0,1,1, -1.821, 10500.299, 355.041, 52823.785 23/12/21,14:42:39,19,07,1, 12.0,1,1, -1.821, 10500.282, 355.046, 52823.791 23/12/21,14:42:40,00,07,1, 11.9,1,1, -1.823, 10500.282, 355.046, 52823.791 23/12/21,14:42:40,01,07,1, 11.9,1,1, -1.823, 10500.281, 355.023, 52823.796 23/12/21,14:42:40,02,07,1, 11.9,1,1, -1.823, 10500.286, 355.007, 52823.845 23/12/21,14:42:40,03,07,1, 11.9,1,1, -1.823, 10500.280, 355.039, 52823.823 23/12/21,14:42:40,04,07,1, 11.9,1,1, -1.823, 10500.264, 355.026, 52823.815 23/12/21,14:42:40,05,07,1, 11.9,1,1, -1.823, 10500.269, 355.056, 52823.769 23/12/21,14:42:40,06,07,1, 11.9,1,1, -1.823, 10500.295, 355.040, 52823.808 23/12/21,14:42:40,07,07,1, 11.9,1,1, -1.823, 10500.279, 355.034, 52823.854 23/12/21,14:42:40,08,07,1, 11.9,1,1, -1.823, 10500.275, 355.027, 52823.789 23/12/21,14:42:40,09,07,1, 11.9,1,1, -1.823, 10500.275, 355.011, 52823.783 23/12/21,14:42:40,10,07,1, 11.9,1,1, -1.823, 10500.263, 355.033, 52823.806 23/12/21,14:42:40,11,07,1, 11.9,1,1, -1.823, 10500.253, 355.033, 52823.812 23/12/21,14:42:40,12,07,1, 11.9,1,1, -1.823, 10500.286, 355.027, 52823.862 23/12/21,14:42:40,13,07,1, 11.9,1,1, -1.823, 10500.276, 355.018, 52823.761 23/12/21,14:42:40,14,07,1, 11.9,1,1, -1.823, 10500.287, 355.060, 52823.839 23/12/21,14:42:40,15,07,1, 11.9,1,1, -1.823, 10500.259, 355.035, 52823.873 23/12/21,14:42:40,16,07,1, 11.9,1,1, -1.823, 10500.257, 355.042, 52823.859 23/12/21,14:42:40,17,07,1, 11.9,1,1, -1.823, 10500.253, 355.051, 52823.804 23/12/21,14:42:40,18,07,1, 11.9,1,1, -1.823, 10500.250, 355.032, 52823.822 23/12/21,14:42:40,19,07,1, 11.9,1,1, -1.823, 10500.268, 355.043, 52823.860 23/12/21,14:42:41,00,07,1, 11.9,1,1, -1.819, 10500.265, 355.043, 52823.860 23/12/21,14:42:41,01,07,1, 11.9,1,1, -1.819, 10500.260, 355.061, 52823.837 23/12/21,14:42:41,02,07,1, 11.9,1,1, -1.819, 10500.257, 355.052, 52823.854 23/12/21,14:42:41,03,07,1, 11.9,1,1, -1.819, 10500.268, 355.051, 52823.839 23/12/21,14:42:41,04,07,1, 11.9,1,1, -1.819, 10500.268, 355.079, 52823.880 23/12/21,14:42:41,05,07,1, 11.9,1,1, -1.819, 10500.250, 355.054, 52823.852 23/12/21,14:42:41,06,07,1, 11.9,1,1, -1.819, 10500.273, 355.076, 52823.834 23/12/21,14:42:41,07,07,1, 11.9,1,1, -1.819, 10500.230, 355.083, 52824.079 23/12/21,14:42:41,08,07,1, 11.9,1,1, -1.819, 10500.230, 355.085, 52823.886 23/12/21,14:42:41,09,07,1, 11.9,1,1, -1.819, 10500.253, 355.062, 52823.896 23/12/21,14:42:41,10,07,1, 11.9,1,1, -1.819, 10500.267, 355.065, 52823.866 23/12/21,14:42:41,11,07,1, 11.9,1,1, -1.819, 10500.227, 355.054, 52823.844 23/12/21,14:42:41,12,07,1, 11.9,1,1, -1.819, 10500.251, 355.077, 52823.844 23/12/21,14:42:41,13,07,1, 11.9,1,1, -1.819, 10500.242, 355.091, 52823.847 23/12/21,14:42:41,14,07,1, 11.9,1,1, -1.819, 10500.250, 355.067, 52823.862 23/12/21,14:42:41,15,07,1, 11.9,1,1, -1.819, 10500.234, 355.074, 52823.845 23/12/21,14:42:41,16,07,1, 11.9,1,1, -1.819, 10500.259, 355.100, 52823.871 23/12/21,14:42:41,17,07,1, 11.9,1,1, -1.819, 10500.240, 355.110, 52823.850 23/12/21,14:42:41,18,07,1, 11.9,1,1, -1.819, 10500.231, 355.103, 52823.864 23/12/21,14:42:41,19,07,1, 11.9,1,1, -1.819, 10500.241, 355.086, 52823.881 23/12/21,14:42:42,00,07,1, 11.9,1,1, -1.820, 10500.240, 355.086, 52823.881 23/12/21,14:42:42,01,07,1, 11.9,1,1, -1.820, 10500.247, 355.094, 52823.832 23/12/21,14:42:42,02,07,1, 11.9,1,1, -1.820, 10500.226, 355.116, 52823.882 23/12/21,14:42:42,03,07,1, 11.9,1,1, -1.820, 10500.233, 355.093, 52823.897 23/12/21,14:42:42,04,07,1, 11.9,1,1, -1.820, 10500.231, 355.071, 52823.886 23/12/21,14:42:42,05,07,1, 11.9,1,1, -1.820, 10500.217, 355.093, 52823.831 23/12/21,14:42:42,06,07,1, 11.9,1,1, -1.820, 10500.225, 355.088, 52823.849 23/12/21,14:42:42,07,07,1, 11.9,1,1, -1.820, 10500.223, 355.102, 52823.875 23/12/21,14:42:42,08,07,1, 11.9,1,1, -1.820, 10500.215, 355.107, 52823.836 23/12/21,14:42:42,09,07,1, 11.9,1,1, -1.820, 10500.196, 355.109, 52823.853 23/12/21,14:42:42,10,07,1, 11.9,1,1, -1.820, 10500.226, 355.092, 52823.892 23/12/21,14:42:42,11,07,1, 11.9,1,1, -1.820, 10500.216, 355.087, 52823.861 23/12/21,14:42:42,12,07,1, 11.9,1,1, -1.820, 10500.222, 355.128, 52823.878 23/12/21,14:42:42,13,07,1, 11.9,1,1, -1.820, 10500.214, 355.122, 52823.883 23/12/21,14:42:42,14,07,1, 11.9,1,1, -1.820, 10500.212, 355.126, 52823.884 23/12/21,14:42:42,15,07,1, 11.9,1,1, -1.820, 10500.200, 355.103, 52823.892 23/12/21,14:42:42,16,07,1, 11.9,1,1, -1.820, 10500.210, 355.107, 52823.841 23/12/21,14:42:42,17,07,1, 11.9,1,1, -1.820, 10500.209, 355.096, 52823.864 23/12/21,14:42:42,18,07,1, 11.9,1,1, -1.820, 10500.205, 355.109, 52823.836 23/12/21,14:42:42,19,07,1, 11.9,1,1, -1.820, 10500.198, 355.122, 52823.938 23/12/21,14:42:43,00,07,1, 11.9,1,1, -1.820, 10500.190, 355.122, 52823.938 23/12/21,14:42:43,01,07,1, 11.9,1,1, -1.820, 10500.197, 355.106, 52823.874 23/12/21,14:42:43,02,07,1, 11.9,1,1, -1.820, 10500.171, 355.082, 52823.853 23/12/21,14:42:43,03,07,1, 11.9,1,1, -1.820, 10500.192, 355.108, 52823.889 23/12/21,14:42:43,04,07,1, 11.9,1,1, -1.820, 10500.209, 355.105, 52823.887 23/12/21,14:42:43,05,07,1, 11.9,1,1, -1.820, 10500.170, 355.114, 52823.888 23/12/21,14:42:43,06,07,1, 11.9,1,1, -1.820, 10500.193, 355.110, 52823.872 23/12/21,14:42:43,07,07,1, 11.9,1,1, -1.820, 10500.182, 355.128, 52823.902 23/12/21,14:42:43,08,07,1, 11.9,1,1, -1.820, 10500.182, 355.099, 52823.871 23/12/21,14:42:43,09,07,1, 11.9,1,1, -1.820, 10500.198, 355.125, 52823.934 23/12/21,14:42:43,10,07,1, 11.9,1,1, -1.820, 10500.183, 355.101, 52823.898 23/12/21,14:42:43,11,07,1, 11.9,1,1, -1.820, 10500.157, 355.121, 52823.899 23/12/21,14:42:43,12,07,1, 11.9,1,1, -1.820, 10500.153, 355.128, 52823.874 23/12/21,14:42:43,13,07,1, 11.9,1,1, -1.820, 10500.163, 355.107, 52823.880 23/12/21,14:42:43,14,07,1, 11.9,1,1, -1.820, 10500.173, 355.119, 52823.931 23/12/21,14:42:43,15,07,1, 11.9,1,1, -1.820, 10500.180, 355.110, 52823.889 23/12/21,14:42:43,16,07,1, 11.9,1,1, -1.820, 10500.151, 355.097, 52823.905 23/12/21,14:42:43,17,07,1, 11.9,1,1, -1.820, 10500.169, 355.123, 52823.931 23/12/21,14:42:43,18,07,1, 11.9,1,1, -1.820, 10500.156, 355.129, 52823.867 23/12/21,14:42:43,19,07,1, 11.9,1,1, -1.820, 10500.137, 355.095, 52823.918 23/12/21,14:42:44,00,07,1, 11.9,1,1, -1.818, 10500.132, 355.095, 52823.918 23/12/21,14:42:44,01,07,1, 11.9,1,1, -1.818, 10500.166, 355.141, 52823.905 23/12/21,14:42:44,02,07,1, 11.9,1,1, -1.818, 10500.176, 355.118, 52823.921 23/12/21,14:42:44,03,07,1, 11.9,1,1, -1.818, 10500.161, 355.139, 52823.890 23/12/21,14:42:44,04,07,1, 11.9,1,1, -1.818, 10500.147, 355.128, 52823.948 23/12/21,14:42:44,05,07,1, 11.9,1,1, -1.818, 10500.139, 355.109, 52823.899 23/12/21,14:42:44,06,07,1, 11.9,1,1, -1.818, 10500.147, 355.113, 52823.950 23/12/21,14:42:44,07,07,1, 11.9,1,1, -1.818, 10500.126, 355.126, 52823.937 23/12/21,14:42:44,08,07,1, 11.9,1,1, -1.818, 10500.145, 355.125, 52823.899 23/12/21,14:42:44,09,07,1, 11.9,1,1, -1.818, 10500.142, 355.095, 52823.928 23/12/21,14:42:44,10,07,1, 11.9,1,1, -1.818, 10500.144, 355.123, 52823.932 23/12/21,14:42:44,11,07,1, 11.9,1,1, -1.818, 10500.123, 355.108, 52823.906 23/12/21,14:42:44,12,07,1, 11.9,1,1, -1.818, 10500.133, 355.132, 52823.926 23/12/21,14:42:44,13,07,1, 11.9,1,1, -1.818, 10500.119, 355.145, 52823.925 23/12/21,14:42:44,14,07,1, 11.9,1,1, -1.818, 10500.136, 355.135, 52823.959 23/12/21,14:42:44,15,07,1, 11.9,1,1, -1.818, 10500.142, 355.155, 52823.915 23/12/21,14:42:44,16,07,1, 11.9,1,1, -1.818, 10500.148, 355.137, 52823.915 23/12/21,14:42:44,17,07,1, 11.9,1,1, -1.818, 10500.141, 355.144, 52823.929 23/12/21,14:42:44,18,07,1, 11.9,1,1, -1.818, 10500.121, 355.156, 52823.963 23/12/21,14:42:44,19,07,1, 11.9,1,1, -1.818, 10500.151, 355.155, 52823.973 23/12/21,14:42:45,00,07,1, 11.9,1,1, -1.820, 10500.149, 355.155, 52823.973 23/12/21,14:42:45,01,07,1, 11.9,1,1, -1.820, 10500.122, 355.179, 52823.908 23/12/21,14:42:45,02,07,1, 11.9,1,1, -1.820, 10500.100, 355.158, 52823.910 23/12/21,14:42:45,03,07,1, 11.9,1,1, -1.820, 10500.125, 355.144, 52823.919 23/12/21,14:42:45,04,07,1, 11.9,1,1, -1.820, 10500.111, 355.167, 52823.934 23/12/21,14:42:45,05,07,1, 11.9,1,1, -1.820, 10500.111, 355.158, 52823.961 23/12/21,14:42:45,06,07,1, 11.9,1,1, -1.820, 10500.103, 355.156, 52823.941 23/12/21,14:42:45,07,07,1, 11.9,1,1, -1.820, 10500.126, 355.169, 52823.932 23/12/21,14:42:45,08,07,1, 11.9,1,1, -1.820, 10500.096, 355.156, 52823.920 23/12/21,14:42:45,09,07,1, 11.9,1,1, -1.820, 10500.105, 355.163, 52823.949 23/12/21,14:42:45,10,07,1, 11.9,1,1, -1.820, 10500.097, 355.193, 52823.916 23/12/21,14:42:45,11,07,1, 11.9,1,1, -1.820, 10500.079, 355.176, 52823.946 23/12/21,14:42:45,12,07,1, 11.9,1,1, -1.820, 10500.091, 355.132, 52823.990 23/12/21,14:42:45,13,07,1, 11.9,1,1, -1.820, 10500.122, 355.143, 52823.938 23/12/21,14:42:45,14,07,1, 11.9,1,1, -1.820, 10500.087, 355.158, 52823.956 23/12/21,14:42:45,15,07,1, 11.9,1,1, -1.820, 10500.093, 355.158, 52824.028 23/12/21,14:42:45,16,07,1, 11.9,1,1, -1.820, 10500.083, 355.174, 52823.943 23/12/21,14:42:45,17,07,1, 11.9,1,1, -1.820, 10500.105, 355.186, 52823.930 23/12/21,14:42:45,18,07,1, 11.9,1,1, -1.820, 10500.095, 355.165, 52823.966 23/12/21,14:42:45,19,07,1, 11.9,1,1, -1.820, 10500.107, 355.168, 52823.995 23/12/21,14:42:46,00,07,1, 11.9,1,1, -1.820, 10500.098, 355.168, 52823.995 23/12/21,14:42:46,01,07,1, 11.9,1,1, -1.820, 10500.098, 355.181, 52823.955 23/12/21,14:42:46,02,07,1, 11.9,1,1, -1.820, 10500.082, 355.184, 52823.965 23/12/21,14:42:46,03,07,1, 11.9,1,1, -1.820, 10500.080, 355.181, 52823.942 23/12/21,14:42:46,04,07,1, 11.9,1,1, -1.820, 10500.089, 355.180, 52823.972 23/12/21,14:42:46,05,07,1, 11.9,1,1, -1.820, 10500.075, 355.187, 52823.959 23/12/21,14:42:46,06,07,1, 11.9,1,1, -1.820, 10500.066, 355.199, 52823.979 23/12/21,14:42:46,07,07,1, 11.9,1,1, -1.820, 10500.057, 355.176, 52823.975 23/12/21,14:42:46,08,07,1, 11.9,1,1, -1.820, 10500.093, 355.199, 52823.940 23/12/21,14:42:46,09,07,1, 11.9,1,1, -1.820, 10500.073, 355.207, 52823.972 23/12/21,14:42:46,10,07,1, 11.9,1,1, -1.820, 10500.062, 355.190, 52823.957 23/12/21,14:42:46,11,07,1, 11.9,1,1, -1.820, 10500.070, 355.215, 52823.974 23/12/21,14:42:46,12,07,1, 11.9,1,1, -1.820, 10500.044, 355.188, 52823.968 23/12/21,14:42:46,13,07,1, 11.9,1,1, -1.820, 10500.049, 355.208, 52823.976 23/12/21,14:42:46,14,07,1, 11.9,1,1, -1.820, 10500.049, 355.215, 52823.995 23/12/21,14:42:46,15,07,1, 11.9,1,1, -1.820, 10500.074, 355.197, 52823.987 23/12/21,14:42:46,16,07,1, 11.9,1,1, -1.820, 10500.052, 355.218, 52824.048 23/12/21,14:42:46,17,07,1, 11.9,1,1, -1.820, 10500.059, 355.215, 52823.973 23/12/21,14:42:46,18,07,1, 11.9,1,1, -1.820, 10500.050, 355.203, 52823.990 23/12/21,14:42:46,19,07,1, 11.9,1,1, -1.820, 10500.065, 355.203, 52823.982 23/12/21,14:42:47,00,07,1, 12.0,1,1, -1.816, 10500.057, 355.203, 52823.982 23/12/21,14:42:47,01,07,1, 12.0,1,1, -1.816, 10500.050, 355.241, 52824.017 23/12/21,14:42:47,02,07,1, 12.0,1,1, -1.816, 10500.045, 355.197, 52824.015 23/12/21,14:42:47,03,07,1, 12.0,1,1, -1.816, 10500.045, 355.192, 52823.971 23/12/21,14:42:47,04,07,1, 12.0,1,1, -1.816, 10500.048, 355.199, 52824.035 23/12/21,14:42:47,05,07,1, 12.0,1,1, -1.816, 10500.041, 355.205, 52824.019 23/12/21,14:42:47,06,07,1, 12.0,1,1, -1.816, 10500.041, 355.221, 52823.999 23/12/21,14:42:47,07,07,1, 12.0,1,1, -1.816, 10500.028, 355.231, 52824.014 23/12/21,14:42:47,08,07,1, 12.0,1,1, -1.816, 10500.008, 355.216, 52824.010 23/12/21,14:42:47,09,07,1, 12.0,1,1, -1.816, 10500.027, 355.220, 52824.027 23/12/21,14:42:47,10,07,1, 12.0,1,1, -1.816, 10500.030, 355.222, 52823.984 23/12/21,14:42:47,11,07,1, 12.0,1,1, -1.816, 10500.023, 355.213, 52824.017 23/12/21,14:42:47,12,07,1, 12.0,1,1, -1.816, 10500.006, 355.225, 52824.012 23/12/21,14:42:47,13,07,1, 12.0,1,1, -1.816, 10500.020, 355.228, 52824.004 23/12/21,14:42:47,14,07,1, 12.0,1,1, -1.816, 10500.039, 355.228, 52823.999 23/12/21,14:42:47,15,07,1, 12.0,1,1, -1.816, 10500.018, 355.239, 52823.996 23/12/21,14:42:47,16,07,1, 12.0,1,1, -1.816, 10499.990, 355.224, 52824.010 23/12/21,14:42:47,17,07,1, 12.0,1,1, -1.816, 10500.000, 355.249, 52824.041 23/12/21,14:42:47,18,07,1, 12.0,1,1, -1.816, 10500.027, 355.233, 52824.001 23/12/21,14:42:47,19,07,1, 12.0,1,1, -1.816, 10500.007, 355.230, 52823.989 23/12/21,14:42:48,00,07,1, 11.9,1,1, -1.821, 10500.007, 355.230, 52823.989 23/12/21,14:42:48,01,07,1, 11.9,1,1, -1.821, 10499.994, 355.244, 52824.024 23/12/21,14:42:48,02,07,1, 11.9,1,1, -1.821, 10499.996, 355.249, 52824.020 23/12/21,14:42:48,03,07,1, 11.9,1,1, -1.821, 10499.995, 355.247, 52824.019 23/12/21,14:42:48,04,07,1, 11.9,1,1, -1.821, 10499.999, 355.237, 52824.037 23/12/21,14:42:48,05,07,1, 11.9,1,1, -1.821, 10499.981, 355.248, 52824.031 23/12/21,14:42:48,06,07,1, 11.9,1,1, -1.821, 10499.995, 355.256, 52824.022 23/12/21,14:42:48,07,07,1, 11.9,1,1, -1.821, 10500.017, 355.274, 52824.034 23/12/21,14:42:48,08,07,1, 11.9,1,1, -1.821, 10499.980, 355.273, 52824.020 23/12/21,14:42:48,09,07,1, 11.9,1,1, -1.821, 10499.988, 355.257, 52824.007 23/12/21,14:42:48,10,07,1, 11.9,1,1, -1.821, 10499.993, 355.248, 52824.006 23/12/21,14:42:48,11,07,1, 11.9,1,1, -1.821, 10499.983, 355.279, 52824.037 23/12/21,14:42:48,12,07,1, 11.9,1,1, -1.821, 10499.963, 355.241, 52824.044 23/12/21,14:42:48,13,07,1, 11.9,1,1, -1.821, 10499.973, 355.269, 52824.000 23/12/21,14:42:48,14,07,1, 11.9,1,1, -1.821, 10499.994, 355.259, 52823.995 23/12/21,14:42:48,15,07,1, 11.9,1,1, -1.821, 10499.965, 355.269, 52824.025 23/12/21,14:42:48,16,07,1, 11.9,1,1, -1.821, 10499.999, 355.249, 52824.010 23/12/21,14:42:48,17,07,1, 11.9,1,1, -1.821, 10499.966, 355.242, 52824.027 23/12/21,14:42:48,18,07,1, 11.9,1,1, -1.821, 10499.984, 355.261, 52824.015 23/12/21,14:42:48,19,07,1, 11.9,1,1, -1.821, 10499.956, 355.275, 52824.035 23/12/21,14:42:49,00,07,1, 11.9,1,1, -1.822, 10499.948, 355.275, 52824.035 23/12/21,14:42:49,01,07,1, 11.9,1,1, -1.822, 10499.970, 355.292, 52824.037 23/12/21,14:42:49,02,07,1, 11.9,1,1, -1.822, 10499.966, 355.292, 52824.032 23/12/21,14:42:49,03,07,1, 11.9,1,1, -1.822, 10499.948, 355.278, 52824.017 23/12/21,14:42:49,04,07,1, 11.9,1,1, -1.822, 10499.966, 355.290, 52824.039 23/12/21,14:42:49,05,07,1, 11.9,1,1, -1.822, 10499.948, 355.289, 52824.054 23/12/21,14:42:49,06,07,1, 11.9,1,1, -1.822, 10499.966, 355.282, 52824.041 23/12/21,14:42:49,07,07,1, 11.9,1,1, -1.822, 10499.967, 355.285, 52824.047 23/12/21,14:42:49,08,07,1, 11.9,1,1, -1.822, 10499.947, 355.257, 52824.058 23/12/21,14:42:49,09,07,1, 11.9,1,1, -1.822, 10499.954, 355.286, 52824.077 23/12/21,14:42:49,10,07,1, 11.9,1,1, -1.822, 10499.944, 355.278, 52824.063 23/12/21,14:42:49,11,07,1, 11.9,1,1, -1.822, 10499.931, 355.299, 52824.066 23/12/21,14:42:49,12,07,1, 11.9,1,1, -1.822, 10499.955, 355.301, 52824.083 23/12/21,14:42:49,13,07,1, 11.9,1,1, -1.822, 10499.938, 355.282, 52824.067 23/12/21,14:42:49,14,07,1, 11.9,1,1, -1.822, 10499.928, 355.276, 52824.095 23/12/21,14:42:49,15,07,1, 11.9,1,1, -1.822, 10499.937, 355.295, 52824.041 23/12/21,14:42:49,16,07,1, 11.9,1,1, -1.822, 10499.933, 355.276, 52824.078 23/12/21,14:42:49,17,07,1, 11.9,1,1, -1.822, 10499.938, 355.291, 52824.059 23/12/21,14:42:49,18,07,1, 11.9,1,1, -1.822, 10499.941, 355.286, 52824.075 23/12/21,14:42:49,19,07,1, 11.9,1,1, -1.822, 10499.914, 355.281, 52824.083 23/12/21,14:42:50,00,07,1, 11.9,1,1, -1.822, 10499.907, 355.281, 52824.083 23/12/21,14:42:50,01,07,1, 11.9,1,1, -1.822, 10499.905, 355.296, 52824.106 23/12/21,14:42:50,02,07,1, 11.9,1,1, -1.822, 10499.920, 355.292, 52824.100 23/12/21,14:42:50,03,07,1, 11.9,1,1, -1.822, 10499.923, 355.307, 52824.058 23/12/21,14:42:50,04,07,1, 11.9,1,1, -1.822, 10499.920, 355.308, 52824.095 23/12/21,14:42:50,05,07,1, 11.9,1,1, -1.822, 10499.949, 355.307, 52824.097 23/12/21,14:42:50,06,07,1, 11.9,1,1, -1.822, 10499.895, 355.316, 52824.074 23/12/21,14:42:50,07,07,1, 11.9,1,1, -1.822, 10499.914, 355.303, 52824.071 23/12/21,14:42:50,08,07,1, 11.9,1,1, -1.822, 10499.928, 355.323, 52824.059 23/12/21,14:42:50,09,07,1, 11.9,1,1, -1.822, 10499.901, 355.294, 52824.073 23/12/21,14:42:50,10,07,1, 11.9,1,1, -1.822, 10499.907, 355.300, 52824.082 23/12/21,14:42:50,11,07,1, 11.9,1,1, -1.822, 10499.908, 355.352, 52824.125 23/12/21,14:42:50,12,07,1, 11.9,1,1, -1.822, 10499.911, 355.281, 52824.091 23/12/21,14:42:50,13,07,1, 11.9,1,1, -1.822, 10499.888, 355.305, 52824.062 23/12/21,14:42:50,14,07,1, 11.9,1,1, -1.822, 10499.894, 355.318, 52824.105 23/12/21,14:42:50,15,07,1, 11.9,1,1, -1.822, 10499.906, 355.336, 52824.078 23/12/21,14:42:50,16,07,1, 11.9,1,1, -1.822, 10499.902, 355.322, 52824.093 23/12/21,14:42:50,17,07,1, 11.9,1,1, -1.822, 10499.916, 355.347, 52824.078 23/12/21,14:42:50,18,07,1, 11.9,1,1, -1.822, 10499.891, 355.329, 52824.097 23/12/21,14:42:50,19,07,1, 11.9,1,1, -1.822, 10499.889, 355.335, 52824.110 23/12/21,14:42:51,00,07,1, 11.9,1,1, -1.817, 10499.882, 355.335, 52824.110 23/12/21,14:42:51,01,07,1, 11.9,1,1, -1.817, 10499.890, 355.321, 52824.112 23/12/21,14:42:51,02,07,1, 11.9,1,1, -1.817, 10499.876, 355.333, 52824.080 23/12/21,14:42:51,03,07,1, 11.9,1,1, -1.817, 10499.893, 355.336, 52824.107 23/12/21,14:42:51,04,07,1, 11.9,1,1, -1.817, 10499.891, 355.348, 52824.105 23/12/21,14:42:51,05,07,1, 11.9,1,1, -1.817, 10499.896, 355.336, 52824.121 23/12/21,14:42:51,06,07,1, 11.9,1,1, -1.817, 10499.896, 355.349, 52824.092 23/12/21,14:42:51,07,07,1, 11.9,1,1, -1.817, 10499.880, 355.360, 52824.090 23/12/21,14:42:51,08,07,1, 11.9,1,1, -1.817, 10499.877, 355.372, 52824.104 23/12/21,14:42:51,09,07,1, 11.9,1,1, -1.817, 10499.861, 355.332, 52824.136 23/12/21,14:42:51,10,07,1, 11.9,1,1, -1.817, 10499.906, 355.338, 52824.127 23/12/21,14:42:51,11,07,1, 11.9,1,1, -1.817, 10499.876, 355.365, 52824.148 23/12/21,14:42:51,12,07,1, 11.9,1,1, -1.817, 10499.863, 355.342, 52824.116 23/12/21,14:42:51,13,07,1, 11.9,1,1, -1.817, 10499.886, 355.350, 52824.120 23/12/21,14:42:51,14,07,1, 11.9,1,1, -1.817, 10499.876, 355.359, 52824.134 23/12/21,14:42:51,15,07,1, 11.9,1,1, -1.817, 10499.884, 355.372, 52824.154 23/12/21,14:42:51,16,07,1, 11.9,1,1, -1.817, 10499.871, 355.377, 52824.110 23/12/21,14:42:51,17,07,1, 11.9,1,1, -1.817, 10499.855, 355.358, 52824.157 23/12/21,14:42:51,18,07,1, 11.9,1,1, -1.817, 10499.860, 355.381, 52824.106 23/12/21,14:42:51,19,07,1, 11.9,1,1, -1.817, 10499.850, 355.389, 52824.140 23/12/21,14:42:52,00,07,1, 11.9,1,1, -1.821, 10499.848, 355.389, 52824.140 23/12/21,14:42:52,01,07,1, 11.9,1,1, -1.821, 10499.850, 355.368, 52824.127 23/12/21,14:42:52,02,07,1, 11.9,1,1, -1.821, 10499.832, 355.403, 52824.108 23/12/21,14:42:52,03,07,1, 11.9,1,1, -1.821, 10499.822, 355.394, 52824.118 23/12/21,14:42:52,04,07,1, 11.9,1,1, -1.821, 10499.851, 355.368, 52824.169 23/12/21,14:42:52,05,07,1, 11.9,1,1, -1.821, 10499.858, 355.372, 52824.104 23/12/21,14:42:52,06,07,1, 11.9,1,1, -1.821, 10499.834, 355.402, 52824.129 23/12/21,14:42:52,07,07,1, 11.9,1,1, -1.821, 10499.845, 355.376, 52824.140 23/12/21,14:42:52,08,07,1, 11.9,1,1, -1.821, 10499.836, 355.376, 52824.129 23/12/21,14:42:52,09,07,1, 11.9,1,1, -1.821, 10499.846, 355.374, 52824.169 23/12/21,14:42:52,10,07,1, 11.9,1,1, -1.821, 10499.827, 355.389, 52824.146 23/12/21,14:42:52,11,07,1, 11.9,1,1, -1.821, 10499.814, 355.407, 52824.130 23/12/21,14:42:52,12,07,1, 11.9,1,1, -1.821, 10499.846, 355.398, 52824.147 23/12/21,14:42:52,13,07,1, 11.9,1,1, -1.821, 10499.842, 355.390, 52824.107 23/12/21,14:42:52,14,07,1, 11.9,1,1, -1.821, 10499.828, 355.408, 52824.090 23/12/21,14:42:52,15,07,1, 11.9,1,1, -1.821, 10499.825, 355.395, 52824.113 23/12/21,14:42:52,16,07,1, 11.9,1,1, -1.821, 10499.811, 355.404, 52824.124 23/12/21,14:42:52,17,07,1, 11.9,1,1, -1.821, 10499.797, 355.399, 52824.124 23/12/21,14:42:52,18,07,1, 11.9,1,1, -1.821, 10499.818, 355.401, 52824.130 23/12/21,14:42:52,19,07,1, 11.9,1,1, -1.821, 10499.824, 355.414, 52824.121 23/12/21,14:42:53,00,07,1, 11.9,1,1, -1.819, 10499.823, 355.414, 52824.121 23/12/21,14:42:53,01,07,1, 11.9,1,1, -1.819, 10499.792, 355.415, 52824.117 23/12/21,14:42:53,02,07,1, 11.9,1,1, -1.819, 10499.803, 355.435, 52824.137 23/12/21,14:42:53,03,07,1, 11.9,1,1, -1.819, 10499.812, 355.433, 52824.125 23/12/21,14:42:53,04,07,1, 11.9,1,1, -1.819, 10499.814, 355.430, 52824.171 23/12/21,14:42:53,05,07,1, 11.9,1,1, -1.819, 10499.784, 355.409, 52824.178 23/12/21,14:42:53,06,07,1, 11.9,1,1, -1.819, 10499.813, 355.419, 52824.147 23/12/21,14:42:53,07,07,1, 11.9,1,1, -1.819, 10499.804, 355.456, 52824.151 23/12/21,14:42:53,08,07,1, 11.9,1,1, -1.819, 10499.814, 355.419, 52824.160 23/12/21,14:42:53,09,07,1, 11.9,1,1, -1.819, 10499.818, 355.427, 52824.161 23/12/21,14:42:53,10,07,1, 11.9,1,1, -1.819, 10499.769, 355.417, 52824.132 23/12/21,14:42:53,11,07,1, 11.9,1,1, -1.819, 10499.799, 355.426, 52824.165 23/12/21,14:42:53,12,07,1, 11.9,1,1, -1.819, 10499.820, 355.428, 52824.136 23/12/21,14:42:53,13,07,1, 11.9,1,1, -1.819, 10499.785, 355.440, 52824.187 23/12/21,14:42:53,14,07,1, 11.9,1,1, -1.819, 10499.799, 355.429, 52824.199 23/12/21,14:42:53,15,07,1, 11.9,1,1, -1.819, 10499.791, 355.438, 52824.175 23/12/21,14:42:53,16,07,1, 11.9,1,1, -1.819, 10499.781, 355.447, 52824.177 23/12/21,14:42:53,17,07,1, 11.9,1,1, -1.819, 10499.774, 355.445, 52824.194 23/12/21,14:42:53,18,07,1, 11.9,1,1, -1.819, 10499.771, 355.455, 52824.181 23/12/21,14:42:53,19,07,1, 11.9,1,1, -1.819, 10499.789, 355.462, 52824.182 23/12/21,14:42:54,00,07,1, 11.9,1,1, -1.822, 10499.781, 355.462, 52824.182 23/12/21,14:42:54,01,07,1, 11.9,1,1, -1.822, 10499.767, 355.467, 52824.145 23/12/21,14:42:54,02,07,1, 11.9,1,1, -1.822, 10499.759, 355.450, 52824.144 23/12/21,14:42:54,03,07,1, 11.9,1,1, -1.822, 10499.754, 355.457, 52824.108 23/12/21,14:42:54,04,07,1, 11.9,1,1, -1.822, 10499.771, 355.455, 52824.142 23/12/21,14:42:54,05,07,1, 11.9,1,1, -1.822, 10499.767, 355.443, 52824.180 23/12/21,14:42:54,06,07,1, 11.9,1,1, -1.822, 10499.754, 355.471, 52824.142 23/12/21,14:42:54,07,07,1, 11.9,1,1, -1.822, 10499.755, 355.469, 52824.171 23/12/21,14:42:54,08,07,1, 11.9,1,1, -1.822, 10499.749, 355.469, 52824.187 23/12/21,14:42:54,09,07,1, 11.9,1,1, -1.822, 10499.745, 355.462, 52824.195 23/12/21,14:42:54,10,07,1, 11.9,1,1, -1.822, 10499.749, 355.478, 52824.181 23/12/21,14:42:54,11,07,1, 11.9,1,1, -1.822, 10499.754, 355.446, 52824.180 23/12/21,14:42:54,12,07,1, 11.9,1,1, -1.822, 10499.741, 355.470, 52824.162 23/12/21,14:42:54,13,07,1, 11.9,1,1, -1.822, 10499.759, 355.474, 52824.171 23/12/21,14:42:54,14,07,1, 11.9,1,1, -1.822, 10499.760, 355.452, 52824.213 23/12/21,14:42:54,15,07,1, 11.9,1,1, -1.822, 10499.736, 355.459, 52824.194 23/12/21,14:42:54,16,07,1, 11.9,1,1, -1.822, 10499.766, 355.478, 52824.188 23/12/21,14:42:54,17,07,1, 11.9,1,1, -1.822, 10499.742, 355.464, 52824.188 23/12/21,14:42:54,18,07,1, 11.9,1,1, -1.822, 10499.748, 355.468, 52824.185 23/12/21,14:42:54,19,07,1, 11.9,1,1, -1.822, 10499.751, 355.478, 52824.151 23/12/21,14:42:55,00,07,1, 11.9,1,1, -1.823, 10499.748, 355.478, 52824.151 23/12/21,14:42:55,01,07,1, 11.9,1,1, -1.823, 10499.727, 355.485, 52824.210 23/12/21,14:42:55,02,07,1, 11.9,1,1, -1.823, 10499.714, 355.477, 52824.205 23/12/21,14:42:55,03,07,1, 11.9,1,1, -1.823, 10499.710, 355.487, 52824.223 23/12/21,14:42:55,04,07,1, 11.9,1,1, -1.823, 10499.726, 355.492, 52824.187 23/12/21,14:42:55,05,07,1, 11.9,1,1, -1.823, 10499.719, 355.489, 52824.239 23/12/21,14:42:55,06,07,1, 11.9,1,1, -1.823, 10499.726, 355.497, 52824.262 23/12/21,14:42:55,07,07,1, 11.9,1,1, -1.823, 10499.728, 355.521, 52824.228 23/12/21,14:42:55,08,07,1, 11.9,1,1, -1.823, 10499.741, 355.493, 52824.231 23/12/21,14:42:55,09,07,1, 11.9,1,1, -1.823, 10499.736, 355.500, 52824.241 23/12/21,14:42:55,10,07,1, 11.9,1,1, -1.823, 10499.733, 355.508, 52824.195 23/12/21,14:42:55,11,07,1, 11.9,1,1, -1.823, 10499.708, 355.509, 52824.337 23/12/21,14:42:55,12,07,1, 11.9,1,1, -1.823, 10499.709, 355.505, 52824.239 23/12/21,14:42:55,13,07,1, 11.9,1,1, -1.823, 10499.706, 355.497, 52824.288 23/12/21,14:42:55,14,07,1, 11.9,1,1, -1.823, 10499.712, 355.517, 52824.228 23/12/21,14:42:55,15,07,1, 11.9,1,1, -1.823, 10499.733, 355.494, 52824.175 23/12/21,14:42:55,16,07,1, 11.9,1,1, -1.823, 10499.700, 355.511, 52824.247 23/12/21,14:42:55,17,07,1, 11.9,1,1, -1.823, 10499.718, 355.512, 52824.236 23/12/21,14:42:55,18,07,1, 11.9,1,1, -1.823, 10499.713, 355.498, 52824.220 23/12/21,14:42:55,19,07,1, 11.9,1,1, -1.823, 10499.704, 355.511, 52824.223 23/12/21,14:42:56,00,07,1, 11.9,1,1, -1.817, 10499.698, 355.511, 52824.223 23/12/21,14:42:56,01,07,1, 11.9,1,1, -1.817, 10499.703, 355.545, 52824.245 23/12/21,14:42:56,02,07,1, 11.9,1,1, -1.817, 10499.707, 355.534, 52824.222 23/12/21,14:42:56,03,07,1, 11.9,1,1, -1.817, 10499.705, 355.551, 52824.240 23/12/21,14:42:56,04,07,1, 11.9,1,1, -1.817, 10499.710, 355.516, 52824.211 23/12/21,14:42:56,05,07,1, 11.9,1,1, -1.817, 10499.697, 355.520, 52824.187 23/12/21,14:42:56,06,07,1, 11.9,1,1, -1.817, 10499.687, 355.520, 52824.220 23/12/21,14:42:56,07,07,1, 11.9,1,1, -1.817, 10499.701, 355.542, 52824.194 23/12/21,14:42:56,08,07,1, 11.9,1,1, -1.817, 10499.695, 355.550, 52824.248 23/12/21,14:42:56,09,07,1, 11.9,1,1, -1.817, 10499.686, 355.528, 52824.262 23/12/21,14:42:56,10,07,1, 11.9,1,1, -1.817, 10499.717, 355.553, 52824.227 23/12/21,14:42:56,11,07,1, 11.9,1,1, -1.817, 10499.669, 355.529, 52824.222 23/12/21,14:42:56,12,07,1, 11.9,1,1, -1.817, 10499.688, 355.556, 52824.250 23/12/21,14:42:56,13,07,1, 11.9,1,1, -1.817, 10499.691, 355.547, 52824.280 23/12/21,14:42:56,14,07,1, 11.9,1,1, -1.817, 10499.667, 355.560, 52824.261 23/12/21,14:42:56,15,07,1, 11.9,1,1, -1.817, 10499.682, 355.533, 52824.211 23/12/21,14:42:56,16,07,1, 11.9,1,1, -1.817, 10499.703, 355.543, 52824.266 23/12/21,14:42:56,17,07,1, 11.9,1,1, -1.817, 10499.677, 355.549, 52824.242 23/12/21,14:42:56,18,07,1, 11.9,1,1, -1.817, 10499.661, 355.569, 52824.242 23/12/21,14:42:56,19,07,1, 11.9,1,1, -1.817, 10499.684, 355.560, 52824.255 23/12/21,14:42:57,00,08,1, 11.9,1,1, -1.822, 10499.681, 355.560, 52824.255 23/12/21,14:42:57,01,08,1, 11.9,1,1, -1.822, 10499.657, 355.549, 52824.264 23/12/21,14:42:57,02,08,1, 11.9,1,1, -1.822, 10499.672, 355.586, 52824.412 23/12/21,14:42:57,03,08,1, 11.9,1,1, -1.822, 10499.665, 355.617, 52824.487 23/12/21,14:42:57,04,08,1, 11.9,1,1, -1.822, 10499.661, 355.600, 52824.447 23/12/21,14:42:57,05,08,1, 11.9,1,1, -1.822, 10499.688, 355.595, 52824.440 23/12/21,14:42:57,06,08,1, 11.9,1,1, -1.822, 10499.657, 355.583, 52824.444 23/12/21,14:42:57,07,08,1, 11.9,1,1, -1.822, 10499.663, 355.603, 52824.458 23/12/21,14:42:57,08,08,1, 11.9,1,1, -1.822, 10499.664, 355.608, 52824.417 23/12/21,14:42:57,09,08,1, 11.9,1,1, -1.822, 10499.687, 355.620, 52824.437 23/12/21,14:42:57,10,08,1, 11.9,1,1, -1.822, 10499.664, 355.607, 52824.473 23/12/21,14:42:57,11,08,1, 11.9,1,1, -1.822, 10499.657, 355.613, 52824.459 23/12/21,14:42:57,12,08,1, 11.9,1,1, -1.822, 10499.664, 355.627, 52824.489 23/12/21,14:42:57,13,08,1, 11.9,1,1, -1.822, 10499.682, 355.620, 52824.489 23/12/21,14:42:57,14,08,1, 11.9,1,1, -1.822, 10499.661, 355.612, 52824.464 23/12/21,14:42:57,15,08,1, 11.9,1,1, -1.822, 10499.673, 355.616, 52824.393 23/12/21,14:42:57,16,08,1, 11.9,1,1, -1.822, 10499.685, 355.618, 52824.431 23/12/21,14:42:57,17,08,1, 11.9,1,1, -1.822, 10499.677, 355.607, 52824.188 23/12/21,14:42:57,18,08,1, 11.9,1,1, -1.822, 10499.638, 355.622, 52824.493 23/12/21,14:42:57,19,08,1, 11.9,1,1, -1.822, 10499.648, 355.646, 52824.533 23/12/21,14:42:58,00,08,1, 11.9,1,1, -1.820, 10499.648, 355.646, 52824.533 23/12/21,14:42:58,01,08,1, 11.9,1,1, -1.820, 10499.672, 355.605, 52824.472 23/12/21,14:42:58,02,08,1, 11.9,1,1, -1.820, 10499.649, 355.604, 52824.455 23/12/21,14:42:58,03,08,1, 11.9,1,1, -1.820, 10499.659, 355.635, 52824.490 23/12/21,14:42:58,04,08,1, 11.9,1,1, -1.820, 10499.656, 355.654, 52824.483 23/12/21,14:42:58,05,08,1, 11.9,1,1, -1.820, 10499.689, 355.626, 52824.493 23/12/21,14:42:58,06,08,1, 11.9,1,1, -1.820, 10499.656, 355.642, 52824.457 23/12/21,14:42:58,07,08,1, 11.9,1,1, -1.820, 10499.657, 355.643, 52824.439 23/12/21,14:42:58,08,08,1, 11.9,1,1, -1.820, 10499.671, 355.653, 52824.468 23/12/21,14:42:58,09,08,1, 11.9,1,1, -1.820, 10499.639, 355.639, 52824.491 23/12/21,14:42:58,10,08,1, 11.9,1,1, -1.820, 10499.653, 355.663, 52824.482 23/12/21,14:42:58,11,08,1, 11.9,1,1, -1.820, 10499.667, 355.650, 52824.507 23/12/21,14:42:58,12,08,1, 11.9,1,1, -1.820, 10499.644, 355.655, 52824.474 23/12/21,14:42:58,13,08,1, 11.9,1,1, -1.820, 10499.646, 355.640, 52824.507 23/12/21,14:42:58,14,08,1, 11.9,1,1, -1.820, 10499.645, 355.660, 52824.506 23/12/21,14:42:58,15,08,1, 11.9,1,1, -1.820, 10499.642, 355.651, 52824.531 23/12/21,14:42:58,16,08,1, 11.9,1,1, -1.820, 10499.646, 355.652, 52824.491 23/12/21,14:42:58,17,08,1, 11.9,1,1, -1.820, 10499.648, 355.671, 52824.506 23/12/21,14:42:58,18,08,1, 11.9,1,1, -1.820, 10499.626, 355.678, 52824.532 23/12/21,14:42:58,19,08,1, 11.9,1,1, -1.820, 10499.641, 355.648, 52824.522 23/12/21,14:42:59,00,08,1, 11.9,1,1, -1.819, 10499.640, 355.648, 52824.522 23/12/21,14:42:59,01,08,1, 11.9,1,1, -1.819, 10499.653, 355.690, 52824.501 23/12/21,14:42:59,02,08,1, 11.9,1,1, -1.819, 10499.634, 355.671, 52824.537 23/12/21,14:42:59,03,08,1, 11.9,1,1, -1.819, 10499.623, 355.664, 52824.515 23/12/21,14:42:59,04,08,1, 11.9,1,1, -1.819, 10499.605, 355.692, 52824.514 23/12/21,14:42:59,05,08,1, 11.9,1,1, -1.819, 10499.613, 355.690, 52824.544 23/12/21,14:42:59,06,08,1, 11.9,1,1, -1.819, 10499.600, 355.666, 52824.492 23/12/21,14:42:59,07,08,1, 11.9,1,1, -1.819, 10499.616, 355.677, 52824.467 23/12/21,14:42:59,08,08,1, 11.9,1,1, -1.819, 10499.608, 355.685, 52824.533 23/12/21,14:42:59,09,08,1, 11.9,1,1, -1.819, 10499.606, 355.672, 52824.477 23/12/21,14:42:59,10,08,1, 11.9,1,1, -1.819, 10499.608, 355.662, 52824.528 23/12/21,14:42:59,11,08,1, 11.9,1,1, -1.819, 10499.596, 355.704, 52824.541 23/12/21,14:42:59,12,08,1, 11.9,1,1, -1.819, 10499.616, 355.704, 52824.508 23/12/21,14:42:59,13,08,1, 11.9,1,1, -1.819, 10499.625, 355.677, 52824.524 23/12/21,14:42:59,14,08,1, 11.9,1,1, -1.819, 10499.599, 355.698, 52824.520 23/12/21,14:42:59,15,08,1, 11.9,1,1, -1.819, 10499.595, 355.675, 52824.503 23/12/21,14:42:59,16,08,1, 11.9,1,1, -1.819, 10499.607, 355.719, 52824.527 23/12/21,14:42:59,17,08,1, 11.9,1,1, -1.819, 10499.610, 355.690, 52824.513 23/12/21,14:42:59,18,08,1, 11.9,1,1, -1.819, 10499.618, 355.697, 52824.540 23/12/21,14:42:59,19,08,1, 11.9,1,1, -1.819, 10499.617, 355.684, 52824.518 23/12/21,14:43:00,00,08,1, 11.9,1,1, -1.823, 10499.614, 355.684, 52824.518 23/12/21,14:43:00,01,08,1, 11.9,1,1, -1.823, 10499.616, 355.709, 52824.567 23/12/21,14:43:00,02,08,1, 11.9,1,1, -1.823, 10499.585, 355.655, 52824.391 23/12/21,14:43:00,03,08,1, 11.9,1,1, -1.823, 10499.575, 355.662, 52824.342 23/12/21,14:43:00,04,08,1, 11.9,1,1, -1.823, 10499.588, 355.668, 52824.345 23/12/21,14:43:00,05,08,1, 11.9,1,1, -1.823, 10499.601, 355.659, 52824.142 23/12/21,14:43:00,06,08,1, 11.9,1,1, -1.823, 10499.558, 355.713, 52824.439 23/12/21,14:43:00,07,08,1, 11.9,1,1, -1.823, 10499.591, 355.657, 52824.437 23/12/21,14:43:00,08,08,1, 11.9,1,1, -1.823, 10499.593, 355.689, 52824.431 23/12/21,14:43:00,09,08,1, 11.9,1,1, -1.823, 10499.584, 355.665, 52824.409 23/12/21,14:43:00,10,08,1, 11.9,1,1, -1.823, 10499.590, 355.690, 52824.410 23/12/21,14:43:00,11,08,1, 11.9,1,1, -1.823, 10499.579, 355.672, 52824.397 23/12/21,14:43:00,12,08,1, 11.9,1,1, -1.823, 10499.568, 355.668, 52824.383 23/12/21,14:43:00,13,08,1, 11.9,1,1, -1.823, 10499.567, 355.685, 52824.377 23/12/21,14:43:00,14,08,1, 11.9,1,1, -1.823, 10499.564, 355.707, 52824.386 23/12/21,14:43:00,15,08,1, 11.9,1,1, -1.823, 10499.573, 355.701, 52824.388 23/12/21,14:43:00,16,08,1, 11.9,1,1, -1.823, 10499.570, 355.719, 52824.377 23/12/21,14:43:00,17,08,1, 11.9,1,1, -1.823, 10499.583, 355.726, 52824.410 23/12/21,14:43:00,18,08,1, 11.9,1,1, -1.823, 10499.559, 355.722, 52824.396 23/12/21,14:43:00,19,08,1, 11.9,1,1, -1.823, 10499.581, 355.699, 52824.380 23/12/21,14:43:01,00,08,1, 11.9,1,1, -1.822, 10499.581, 355.699, 52824.380 23/12/21,14:43:01,01,08,1, 11.9,1,1, -1.822, 10499.570, 355.697, 52824.374 23/12/21,14:43:01,02,08,1, 11.9,1,1, -1.822, 10499.571, 355.720, 52824.388 23/12/21,14:43:01,03,08,1, 11.9,1,1, -1.822, 10499.564, 355.707, 52824.397 23/12/21,14:43:01,04,08,1, 11.9,1,1, -1.822, 10499.565, 355.727, 52824.398 23/12/21,14:43:01,05,08,1, 11.9,1,1, -1.822, 10499.567, 355.722, 52824.383 23/12/21,14:43:01,06,08,1, 11.9,1,1, -1.822, 10499.551, 355.698, 52824.387 23/12/21,14:43:01,07,08,1, 11.9,1,1, -1.822, 10499.576, 355.721, 52824.398 23/12/21,14:43:01,08,08,1, 11.9,1,1, -1.822, 10499.542, 355.731, 52824.418 23/12/21,14:43:01,09,08,1, 11.9,1,1, -1.822, 10499.549, 355.725, 52824.398 23/12/21,14:43:01,10,08,1, 11.9,1,1, -1.822, 10499.554, 355.752, 52824.379 23/12/21,14:43:01,11,08,1, 11.9,1,1, -1.822, 10499.547, 355.727, 52824.388 23/12/21,14:43:01,12,08,1, 11.9,1,1, -1.822, 10499.528, 355.736, 52824.419 23/12/21,14:43:01,13,08,1, 11.9,1,1, -1.822, 10499.554, 355.749, 52824.393 23/12/21,14:43:01,14,08,1, 11.9,1,1, -1.822, 10499.551, 355.751, 52824.408 23/12/21,14:43:01,15,08,1, 11.9,1,1, -1.822, 10499.546, 355.747, 52824.382 23/12/21,14:43:01,16,08,1, 11.9,1,1, -1.822, 10499.558, 355.748, 52824.405 23/12/21,14:43:01,17,08,1, 11.9,1,1, -1.822, 10499.534, 355.734, 52824.373 23/12/21,14:43:01,18,08,1, 11.9,1,1, -1.822, 10499.546, 355.786, 52824.406 23/12/21,14:43:01,19,08,1, 11.9,1,1, -1.822, 10499.510, 355.737, 52824.368 23/12/21,14:43:02,00,08,1, 11.8,1,1, -1.819, 10499.506, 355.737, 52824.368 23/12/21,14:43:02,01,08,1, 11.8,1,1, -1.819, 10499.531, 355.746, 52824.428 23/12/21,14:43:02,02,08,1, 11.8,1,1, -1.819, 10499.519, 355.727, 52824.438 23/12/21,14:43:02,03,08,1, 11.8,1,1, -1.819, 10499.538, 355.709, 52824.411 23/12/21,14:43:02,04,08,1, 11.8,1,1, -1.819, 10499.530, 355.716, 52824.424 23/12/21,14:43:02,05,08,1, 11.8,1,1, -1.819, 10499.520, 355.753, 52824.409 23/12/21,14:43:02,06,08,1, 11.8,1,1, -1.819, 10499.532, 355.731, 52824.398 23/12/21,14:43:02,07,08,1, 11.8,1,1, -1.819, 10499.527, 355.731, 52824.429 23/12/21,14:43:02,08,08,1, 11.8,1,1, -1.819, 10499.533, 355.744, 52824.394 23/12/21,14:43:02,09,08,1, 11.8,1,1, -1.819, 10499.520, 355.767, 52824.414 23/12/21,14:43:02,10,08,1, 11.8,1,1, -1.819, 10499.509, 355.747, 52824.427 23/12/21,14:43:02,11,08,1, 11.8,1,1, -1.819, 10499.511, 355.757, 52824.423 23/12/21,14:43:02,12,08,1, 11.8,1,1, -1.819, 10499.522, 355.765, 52824.399 23/12/21,14:43:02,13,08,1, 11.8,1,1, -1.819, 10499.538, 355.747, 52824.421 23/12/21,14:43:02,14,08,1, 11.8,1,1, -1.819, 10499.532, 355.763, 52824.437 23/12/21,14:43:02,15,08,1, 11.8,1,1, -1.819, 10499.511, 355.766, 52824.430 23/12/21,14:43:02,16,08,1, 11.8,1,1, -1.819, 10499.480, 355.773, 52824.460 23/12/21,14:43:02,17,08,1, 11.8,1,1, -1.819, 10499.511, 355.753, 52824.430 23/12/21,14:43:02,18,08,1, 11.8,1,1, -1.819, 10499.481, 355.781, 52824.461 23/12/21,14:43:02,19,08,1, 11.8,1,1, -1.819, 10499.477, 355.771, 52824.491 23/12/21,14:43:03,00,08,1, 11.9,1,1, -1.821, 10499.473, 355.771, 52824.491 23/12/21,14:43:03,01,08,1, 11.9,1,1, -1.821, 10499.475, 355.798, 52824.444 23/12/21,14:43:03,02,08,1, 11.9,1,1, -1.821, 10499.471, 355.784, 52824.438 23/12/21,14:43:03,03,08,1, 11.9,1,1, -1.821, 10499.493, 355.785, 52824.466 23/12/21,14:43:03,04,08,1, 11.9,1,1, -1.821, 10499.467, 355.768, 52824.468 23/12/21,14:43:03,05,08,1, 11.9,1,1, -1.821, 10499.495, 355.780, 52824.445 23/12/21,14:43:03,06,08,1, 11.9,1,1, -1.821, 10499.482, 355.770, 52824.445 23/12/21,14:43:03,07,08,1, 11.9,1,1, -1.821, 10499.492, 355.808, 52824.428 23/12/21,14:43:03,08,08,1, 11.9,1,1, -1.821, 10499.483, 355.799, 52824.431 23/12/21,14:43:03,09,08,1, 11.9,1,1, -1.821, 10499.462, 355.790, 52824.447 23/12/21,14:43:03,10,08,1, 11.9,1,1, -1.821, 10499.497, 355.804, 52824.427 23/12/21,14:43:03,11,08,1, 11.9,1,1, -1.821, 10499.475, 355.785, 52824.406 23/12/21,14:43:03,12,08,1, 11.9,1,1, -1.821, 10499.494, 355.779, 52824.437 23/12/21,14:43:03,13,08,1, 11.9,1,1, -1.821, 10499.490, 355.836, 52824.462 23/12/21,14:43:03,14,08,1, 11.9,1,1, -1.821, 10499.500, 355.790, 52824.427 23/12/21,14:43:03,15,08,1, 11.9,1,1, -1.821, 10499.489, 355.785, 52824.465 23/12/21,14:43:03,16,08,1, 11.9,1,1, -1.821, 10499.479, 355.797, 52824.471 23/12/21,14:43:03,17,08,1, 11.9,1,1, -1.821, 10499.476, 355.809, 52824.440 23/12/21,14:43:03,18,08,1, 11.9,1,1, -1.821, 10499.488, 355.799, 52824.419 23/12/21,14:43:03,19,08,1, 11.9,1,1, -1.821, 10499.483, 355.820, 52824.455 23/12/21,14:43:04,00,07,1, 11.9,1,1, -1.821, 10499.481, 355.820, 52824.455 23/12/21,14:43:04,01,07,1, 11.9,1,1, -1.821, 10499.478, 355.811, 52824.437 23/12/21,14:43:04,02,07,1, 11.9,1,1, -1.821, 10499.467, 355.829, 52824.452 23/12/21,14:43:04,03,07,1, 11.9,1,1, -1.821, 10499.460, 355.827, 52824.452 23/12/21,14:43:04,04,07,1, 11.9,1,1, -1.821, 10499.449, 355.825, 52824.465 23/12/21,14:43:04,05,07,1, 11.9,1,1, -1.821, 10499.474, 355.817, 52824.453 23/12/21,14:43:04,06,07,1, 11.9,1,1, -1.821, 10499.465, 355.845, 52824.458 23/12/21,14:43:04,07,07,1, 11.9,1,1, -1.821, 10499.458, 355.833, 52824.446 23/12/21,14:43:04,08,07,1, 11.9,1,1, -1.821, 10499.445, 355.838, 52824.482 23/12/21,14:43:04,09,07,1, 11.9,1,1, -1.821, 10499.473, 355.843, 52824.491 23/12/21,14:43:04,10,07,1, 11.9,1,1, -1.821, 10499.456, 355.834, 52824.500 23/12/21,14:43:04,11,07,1, 11.9,1,1, -1.821, 10499.463, 355.846, 52824.467 23/12/21,14:43:04,12,07,1, 11.9,1,1, -1.821, 10499.457, 355.844, 52824.474 23/12/21,14:43:04,13,07,1, 11.9,1,1, -1.821, 10499.466, 355.839, 52824.484 23/12/21,14:43:04,14,07,1, 11.9,1,1, -1.821, 10499.458, 355.847, 52824.513 23/12/21,14:43:04,15,07,1, 11.9,1,1, -1.821, 10499.455, 355.809, 52824.480 23/12/21,14:43:04,16,07,1, 11.9,1,1, -1.821, 10499.445, 355.839, 52824.502 23/12/21,14:43:04,17,07,1, 11.9,1,1, -1.821, 10499.464, 355.837, 52824.484 23/12/21,14:43:04,18,07,1, 11.9,1,1, -1.821, 10499.432, 355.839, 52824.512 23/12/21,14:43:04,19,07,1, 11.9,1,1, -1.821, 10499.457, 355.838, 52824.498 23/12/21,14:43:05,00,07,1, 11.9,1,1, -1.819, 10499.456, 355.838, 52824.498 23/12/21,14:43:05,01,07,1, 11.9,1,1, -1.819, 10499.448, 355.823, 52824.487 23/12/21,14:43:05,02,07,1, 11.9,1,1, -1.819, 10499.448, 355.829, 52824.517 23/12/21,14:43:05,03,07,1, 11.9,1,1, -1.819, 10499.460, 355.844, 52824.473 23/12/21,14:43:05,04,07,1, 11.9,1,1, -1.819, 10499.453, 355.838, 52824.460 23/12/21,14:43:05,05,07,1, 11.9,1,1, -1.819, 10499.454, 355.839, 52824.485 23/12/21,14:43:05,06,07,1, 11.9,1,1, -1.819, 10499.458, 355.841, 52824.484 23/12/21,14:43:05,07,07,1, 11.9,1,1, -1.819, 10499.435, 355.841, 52824.488 23/12/21,14:43:05,08,07,1, 11.9,1,1, -1.819, 10499.455, 355.838, 52824.487 23/12/21,14:43:05,09,07,1, 11.9,1,1, -1.819, 10499.447, 355.833, 52824.481 23/12/21,14:43:05,10,07,1, 11.9,1,1, -1.819, 10499.452, 355.841, 52824.442 23/12/21,14:43:05,11,07,1, 11.9,1,1, -1.819, 10499.444, 355.843, 52824.484 23/12/21,14:43:05,12,07,1, 11.9,1,1, -1.819, 10499.431, 355.861, 52824.523 23/12/21,14:43:05,13,07,1, 11.9,1,1, -1.819, 10499.446, 355.839, 52824.511 23/12/21,14:43:05,14,07,1, 11.9,1,1, -1.819, 10499.440, 355.852, 52824.470 23/12/21,14:43:05,15,07,1, 11.9,1,1, -1.819, 10499.433, 355.842, 52824.489 23/12/21,14:43:05,16,07,1, 11.9,1,1, -1.819, 10499.437, 355.843, 52824.507 23/12/21,14:43:05,17,07,1, 11.9,1,1, -1.819, 10499.433, 355.848, 52824.482 23/12/21,14:43:05,18,07,1, 11.9,1,1, -1.819, 10499.425, 355.846, 52824.483 23/12/21,14:43:05,19,07,1, 11.9,1,1, -1.819, 10499.426, 355.848, 52824.492 23/12/21,14:43:06,00,07,1, 11.9,1,1, -1.822, 10499.423, 355.848, 52824.492 23/12/21,14:43:06,01,07,1, 11.9,1,1, -1.822, 10499.438, 355.827, 52824.513 23/12/21,14:43:06,02,07,1, 11.9,1,1, -1.822, 10499.437, 355.855, 52824.505 23/12/21,14:43:06,03,07,1, 11.9,1,1, -1.822, 10499.428, 355.869, 52824.528 23/12/21,14:43:06,04,07,1, 11.9,1,1, -1.822, 10499.417, 355.856, 52824.508 23/12/21,14:43:06,05,07,1, 11.9,1,1, -1.822, 10499.427, 355.872, 52824.507 23/12/21,14:43:06,06,07,1, 11.9,1,1, -1.822, 10499.416, 355.850, 52824.492 23/12/21,14:43:06,07,07,1, 11.9,1,1, -1.822, 10499.424, 355.855, 52824.477 23/12/21,14:43:06,08,07,1, 11.9,1,1, -1.822, 10499.426, 355.857, 52824.540 23/12/21,14:43:06,09,07,1, 11.9,1,1, -1.822, 10499.404, 355.873, 52824.491 23/12/21,14:43:06,10,07,1, 11.9,1,1, -1.822, 10499.417, 355.852, 52824.511 23/12/21,14:43:06,11,07,1, 11.9,1,1, -1.822, 10499.412, 355.848, 52824.512 23/12/21,14:43:06,12,07,1, 11.9,1,1, -1.822, 10499.427, 355.860, 52824.502 23/12/21,14:43:06,13,07,1, 11.9,1,1, -1.822, 10499.435, 355.877, 52824.530 23/12/21,14:43:06,14,07,1, 11.9,1,1, -1.822, 10499.388, 355.877, 52824.514 23/12/21,14:43:06,15,07,1, 11.9,1,1, -1.822, 10499.418, 355.889, 52824.551 23/12/21,14:43:06,16,07,1, 11.9,1,1, -1.822, 10499.417, 355.880, 52824.529 23/12/21,14:43:06,17,07,1, 11.9,1,1, -1.822, 10499.411, 355.875, 52824.532 23/12/21,14:43:06,18,07,1, 11.9,1,1, -1.822, 10499.402, 355.857, 52824.549 23/12/21,14:43:06,19,07,1, 11.9,1,1, -1.822, 10499.411, 355.849, 52824.538 23/12/21,14:43:07,00,08,1, 11.9,1,1, -1.821, 10499.406, 355.849, 52824.538 23/12/21,14:43:07,01,08,1, 11.9,1,1, -1.821, 10499.414, 355.857, 52824.561 23/12/21,14:43:07,02,08,1, 11.9,1,1, -1.821, 10499.394, 355.866, 52824.550 23/12/21,14:43:07,03,08,1, 11.9,1,1, -1.821, 10499.399, 355.886, 52824.551 23/12/21,14:43:07,04,08,1, 11.9,1,1, -1.821, 10499.389, 355.893, 52824.523 23/12/21,14:43:07,05,08,1, 11.9,1,1, -1.821, 10499.371, 355.893, 52824.738 23/12/21,14:43:07,06,08,1, 11.9,1,1, -1.821, 10499.376, 355.886, 52824.608 23/12/21,14:43:07,07,08,1, 11.9,1,1, -1.821, 10499.386, 355.870, 52824.579 23/12/21,14:43:07,08,08,1, 11.9,1,1, -1.821, 10499.392, 355.897, 52824.595 23/12/21,14:43:07,09,08,1, 11.9,1,1, -1.821, 10499.392, 355.887, 52824.533 23/12/21,14:43:07,10,08,1, 11.9,1,1, -1.821, 10499.361, 355.879, 52824.545 23/12/21,14:43:07,11,08,1, 11.9,1,1, -1.821, 10499.395, 355.873, 52824.546 23/12/21,14:43:07,12,08,1, 11.9,1,1, -1.821, 10499.413, 355.880, 52824.560 23/12/21,14:43:07,13,08,1, 11.9,1,1, -1.821, 10499.377, 355.902, 52824.554 23/12/21,14:43:07,14,08,1, 11.9,1,1, -1.821, 10499.404, 355.907, 52824.558 23/12/21,14:43:07,15,08,1, 11.9,1,1, -1.821, 10499.400, 355.901, 52824.584 23/12/21,14:43:07,16,08,1, 11.9,1,1, -1.821, 10499.392, 355.918, 52824.589 23/12/21,14:43:07,17,08,1, 11.9,1,1, -1.821, 10499.390, 355.898, 52824.569 23/12/21,14:43:07,18,08,1, 11.9,1,1, -1.821, 10499.393, 355.901, 52824.547 23/12/21,14:43:07,19,08,1, 11.9,1,1, -1.821, 10499.406, 355.935, 52824.569 23/12/21,14:43:08,00,07,1, 11.9,1,1, -1.822, 10499.398, 355.935, 52824.569 23/12/21,14:43:08,01,07,1, 11.9,1,1, -1.822, 10499.378, 355.905, 52824.570 23/12/21,14:43:08,02,07,1, 11.9,1,1, -1.822, 10499.398, 355.917, 52824.590 23/12/21,14:43:08,03,07,1, 11.9,1,1, -1.822, 10499.389, 355.899, 52824.572 23/12/21,14:43:08,04,07,1, 11.9,1,1, -1.822, 10499.363, 355.936, 52824.578 23/12/21,14:43:08,05,07,1, 11.9,1,1, -1.822, 10499.367, 355.930, 52824.611 23/12/21,14:43:08,06,07,1, 11.9,1,1, -1.822, 10499.372, 355.914, 52824.601 23/12/21,14:43:08,07,07,1, 11.9,1,1, -1.822, 10499.377, 355.930, 52824.592 23/12/21,14:43:08,08,07,1, 11.9,1,1, -1.822, 10499.371, 355.939, 52824.604 23/12/21,14:43:08,09,07,1, 11.9,1,1, -1.822, 10499.370, 355.935, 52824.582 23/12/21,14:43:08,10,07,1, 11.9,1,1, -1.822, 10499.382, 355.902, 52824.583 23/12/21,14:43:08,11,07,1, 11.9,1,1, -1.822, 10499.362, 355.927, 52824.623 23/12/21,14:43:08,12,07,1, 11.9,1,1, -1.822, 10499.382, 355.951, 52824.592 23/12/21,14:43:08,13,07,1, 11.9,1,1, -1.822, 10499.395, 355.922, 52824.592 23/12/21,14:43:08,14,07,1, 11.9,1,1, -1.822, 10499.374, 355.919, 52824.629 23/12/21,14:43:08,15,07,1, 11.9,1,1, -1.822, 10499.355, 355.926, 52824.584 23/12/21,14:43:08,16,07,1, 11.9,1,1, -1.822, 10499.384, 355.936, 52824.568 23/12/21,14:43:08,17,07,1, 11.9,1,1, -1.822, 10499.393, 355.929, 52824.598 23/12/21,14:43:08,18,07,1, 11.9,1,1, -1.822, 10499.364, 355.935, 52824.592 23/12/21,14:43:08,19,07,1, 11.9,1,1, -1.822, 10499.365, 355.939, 52824.590 23/12/21,14:43:09,00,07,1, 11.8,1,1, -1.817, 10499.364, 355.939, 52824.590 23/12/21,14:43:09,01,07,1, 11.8,1,1, -1.817, 10499.313, 355.955, 52824.660 23/12/21,14:43:09,02,07,1, 11.8,1,1, -1.817, 10499.363, 355.950, 52824.576 23/12/21,14:43:09,03,07,1, 11.8,1,1, -1.817, 10499.380, 355.942, 52824.608 23/12/21,14:43:09,04,07,1, 11.8,1,1, -1.817, 10499.353, 355.953, 52824.556 23/12/21,14:43:09,05,07,1, 11.8,1,1, -1.817, 10499.375, 355.941, 52824.610 23/12/21,14:43:09,06,07,1, 11.8,1,1, -1.817, 10499.355, 355.945, 52824.643 23/12/21,14:43:09,07,07,1, 11.8,1,1, -1.817, 10499.347, 355.938, 52824.617 23/12/21,14:43:09,08,07,1, 11.8,1,1, -1.817, 10499.373, 355.953, 52824.628 23/12/21,14:43:09,09,07,1, 11.8,1,1, -1.817, 10499.376, 355.956, 52824.629 23/12/21,14:43:09,10,07,1, 11.8,1,1, -1.817, 10499.348, 355.967, 52824.629 23/12/21,14:43:09,11,07,1, 11.8,1,1, -1.817, 10499.344, 355.947, 52824.617 23/12/21,14:43:09,12,07,1, 11.8,1,1, -1.817, 10499.348, 355.963, 52824.629 23/12/21,14:43:09,13,07,1, 11.8,1,1, -1.817, 10499.329, 355.961, 52824.644 23/12/21,14:43:09,14,07,1, 11.8,1,1, -1.817, 10499.355, 355.969, 52824.608 23/12/21,14:43:09,15,07,1, 11.8,1,1, -1.817, 10499.358, 355.982, 52824.644 23/12/21,14:43:09,16,07,1, 11.8,1,1, -1.817, 10499.337, 355.960, 52824.603 23/12/21,14:43:09,17,07,1, 11.8,1,1, -1.817, 10499.372, 355.972, 52824.779 23/12/21,14:43:09,18,07,1, 11.8,1,1, -1.817, 10499.344, 355.966, 52824.562 23/12/21,14:43:09,19,07,1, 11.8,1,1, -1.817, 10499.319, 355.997, 52824.591 23/12/21,14:43:10,00,06,1, 11.9,1,1, -1.822, 10499.314, 355.997, 52824.591 23/12/21,14:43:10,01,06,1, 11.9,1,1, -1.822, 10499.344, 355.990, 52824.599 23/12/21,14:43:10,02,06,1, 11.9,1,1, -1.822, 10499.356, 355.961, 52824.638 23/12/21,14:43:10,03,06,1, 11.9,1,1, -1.822, 10499.338, 355.978, 52824.625 23/12/21,14:43:10,04,06,1, 11.9,1,1, -1.822, 10499.347, 355.968, 52824.650 23/12/21,14:43:10,05,06,1, 11.9,1,1, -1.822, 10499.340, 355.984, 52824.618 23/12/21,14:43:10,06,06,1, 11.9,1,1, -1.822, 10499.323, 355.990, 52824.616 23/12/21,14:43:10,07,06,1, 11.9,1,1, -1.822, 10499.330, 355.989, 52824.622 23/12/21,14:43:10,08,06,1, 11.9,1,1, -1.822, 10499.335, 355.999, 52824.630 23/12/21,14:43:10,09,06,1, 11.9,1,1, -1.822, 10499.337, 355.966, 52824.641 23/12/21,14:43:10,10,06,1, 11.9,1,1, -1.822, 10499.331, 355.968, 52824.650 23/12/21,14:43:10,11,06,1, 11.9,1,1, -1.822, 10499.340, 355.961, 52824.644 23/12/21,14:43:10,12,06,1, 11.9,1,1, -1.822, 10499.340, 355.980, 52824.638 23/12/21,14:43:10,13,06,1, 11.9,1,1, -1.822, 10499.336, 355.977, 52824.596 23/12/21,14:43:10,14,06,1, 11.9,1,1, -1.822, 10499.328, 355.991, 52824.682 23/12/21,14:43:10,15,06,1, 11.9,1,1, -1.822, 10499.317, 355.997, 52824.685 23/12/21,14:43:10,16,06,1, 11.9,1,1, -1.822, 10499.331, 356.012, 52824.666 23/12/21,14:43:10,17,06,1, 11.9,1,1, -1.822, 10499.339, 356.010, 52824.669 23/12/21,14:43:10,18,06,1, 11.9,1,1, -1.822, 10499.316, 356.026, 52824.638 23/12/21,14:43:10,19,06,1, 11.9,1,1, -1.822, 10499.325, 356.020, 52824.618 23/12/21,14:43:11,00,06,1, 11.9,1,1, -1.821, 10499.322, 356.020, 52824.618 23/12/21,14:43:11,01,06,1, 11.9,1,1, -1.821, 10499.306, 356.018, 52824.665 23/12/21,14:43:11,02,06,1, 11.9,1,1, -1.821, 10499.342, 356.033, 52824.632 23/12/21,14:43:11,03,06,1, 11.9,1,1, -1.821, 10499.326, 356.024, 52824.682 23/12/21,14:43:11,04,06,1, 11.9,1,1, -1.821, 10499.309, 356.019, 52824.722 23/12/21,14:43:11,05,06,1, 11.9,1,1, -1.821, 10499.339, 356.022, 52824.710 23/12/21,14:43:11,06,06,1, 11.9,1,1, -1.821, 10499.309, 356.014, 52824.642 23/12/21,14:43:11,07,06,1, 11.9,1,1, -1.821, 10499.319, 356.008, 52824.654 23/12/21,14:43:11,08,06,1, 11.9,1,1, -1.821, 10499.315, 356.008, 52824.690 23/12/21,14:43:11,09,06,1, 11.9,1,1, -1.821, 10499.324, 356.003, 52824.663 23/12/21,14:43:11,10,06,1, 11.9,1,1, -1.821, 10499.302, 356.026, 52824.705 23/12/21,14:43:11,11,06,1, 11.9,1,1, -1.821, 10499.306, 356.016, 52824.694 23/12/21,14:43:11,12,06,1, 11.9,1,1, -1.821, 10499.305, 356.045, 52824.656 23/12/21,14:43:11,13,06,1, 11.9,1,1, -1.821, 10499.327, 356.042, 52824.692 23/12/21,14:43:11,14,06,1, 11.9,1,1, -1.821, 10499.321, 356.014, 52824.667 23/12/21,14:43:11,15,06,1, 11.9,1,1, -1.821, 10499.331, 356.023, 52824.664 23/12/21,14:43:11,16,06,1, 11.9,1,1, -1.821, 10499.309, 356.022, 52824.684 23/12/21,14:43:11,17,06,1, 11.9,1,1, -1.821, 10499.327, 356.036, 52824.691 23/12/21,14:43:11,18,06,1, 11.9,1,1, -1.821, 10499.337, 356.036, 52824.692 23/12/21,14:43:11,19,06,1, 11.9,1,1, -1.821, 10499.310, 356.034, 52824.647 23/12/21,14:43:12,00,06,1, 11.9,1,1, -1.822, 10499.306, 356.034, 52824.647 23/12/21,14:43:12,01,06,1, 11.9,1,1, -1.822, 10499.310, 356.051, 52824.679 23/12/21,14:43:12,02,06,1, 11.9,1,1, -1.822, 10499.305, 356.052, 52824.662 23/12/21,14:43:12,03,06,1, 11.9,1,1, -1.822, 10499.292, 356.039, 52824.682 23/12/21,14:43:12,04,06,1, 11.9,1,1, -1.822, 10499.313, 356.027, 52824.640 23/12/21,14:43:12,05,06,1, 11.9,1,1, -1.822, 10499.316, 356.046, 52824.705 23/12/21,14:43:12,06,06,1, 11.9,1,1, -1.822, 10499.280, 356.050, 52824.728 23/12/21,14:43:12,07,06,1, 11.9,1,1, -1.822, 10499.318, 356.053, 52824.700 23/12/21,14:43:12,08,06,1, 11.9,1,1, -1.822, 10499.304, 356.029, 52824.740 23/12/21,14:43:12,09,06,1, 11.9,1,1, -1.822, 10499.291, 356.034, 52824.707 23/12/21,14:43:12,10,06,1, 11.9,1,1, -1.822, 10499.294, 356.054, 52824.739 23/12/21,14:43:12,11,06,1, 11.9,1,1, -1.822, 10499.285, 356.040, 52824.522 23/12/21,14:43:12,12,06,1, 11.9,1,1, -1.822, 10499.308, 356.038, 52824.818 23/12/21,14:43:12,13,06,1, 11.9,1,1, -1.822, 10499.342, 356.034, 52824.704 23/12/21,14:43:12,14,06,1, 11.9,1,1, -1.822, 10499.306, 356.022, 52824.669 23/12/21,14:43:12,15,06,1, 11.9,1,1, -1.822, 10499.306, 356.012, 52824.702 23/12/21,14:43:12,16,06,1, 11.9,1,1, -1.822, 10499.288, 356.037, 52824.725 23/12/21,14:43:12,17,06,1, 11.9,1,1, -1.822, 10499.303, 356.033, 52824.695 23/12/21,14:43:12,18,06,1, 11.9,1,1, -1.822, 10499.286, 356.039, 52824.746 23/12/21,14:43:12,19,06,1, 11.9,1,1, -1.822, 10499.299, 356.045, 52824.698 23/12/21,14:43:13,00,06,1, 11.9,1,1, -1.820, 10499.297, 356.045, 52824.698 23/12/21,14:43:13,01,06,1, 11.9,1,1, -1.820, 10499.258, 356.082, 52824.765 23/12/21,14:43:13,02,06,1, 11.9,1,1, -1.820, 10499.275, 356.062, 52824.753 23/12/21,14:43:13,03,06,1, 11.9,1,1, -1.820, 10499.279, 356.058, 52824.749 23/12/21,14:43:13,04,06,1, 11.9,1,1, -1.820, 10499.270, 356.067, 52824.749 23/12/21,14:43:13,05,06,1, 11.9,1,1, -1.820, 10499.283, 356.072, 52824.727 23/12/21,14:43:13,06,06,1, 11.9,1,1, -1.820, 10499.283, 356.054, 52824.748 23/12/21,14:43:13,07,06,1, 11.9,1,1, -1.820, 10499.276, 356.063, 52824.711 23/12/21,14:43:13,08,06,1, 11.9,1,1, -1.820, 10499.290, 356.085, 52824.742 23/12/21,14:43:13,09,06,1, 11.9,1,1, -1.820, 10499.272, 356.074, 52824.691 23/12/21,14:43:13,10,06,1, 11.9,1,1, -1.820, 10499.259, 356.065, 52824.674 23/12/21,14:43:13,11,06,1, 11.9,1,1, -1.820, 10499.272, 356.057, 52824.737 23/12/21,14:43:13,12,06,1, 11.9,1,1, -1.820, 10499.271, 356.088, 52824.705 23/12/21,14:43:13,13,06,1, 11.9,1,1, -1.820, 10499.271, 356.075, 52824.716 23/12/21,14:43:13,14,06,1, 11.9,1,1, -1.820, 10499.280, 356.064, 52824.717 23/12/21,14:43:13,15,06,1, 11.9,1,1, -1.820, 10499.258, 356.072, 52824.698 23/12/21,14:43:13,16,06,1, 11.9,1,1, -1.820, 10499.246, 356.064, 52824.757 23/12/21,14:43:13,17,06,1, 11.9,1,1, -1.820, 10499.254, 356.084, 52824.741 23/12/21,14:43:13,18,06,1, 11.9,1,1, -1.820, 10499.272, 356.074, 52824.777 23/12/21,14:43:13,19,06,1, 11.9,1,1, -1.820, 10499.246, 356.082, 52824.728 23/12/21,14:43:14,00,07,1, 12.0,1,1, -1.824, 10499.239, 356.082, 52824.728 23/12/21,14:43:14,01,07,1, 12.0,1,1, -1.824, 10499.252, 356.078, 52824.631 23/12/21,14:43:14,02,07,1, 12.0,1,1, -1.824, 10499.224, 356.091, 52824.778 23/12/21,14:43:14,03,07,1, 12.0,1,1, -1.824, 10499.243, 356.091, 52824.770 23/12/21,14:43:14,04,07,1, 12.0,1,1, -1.824, 10499.259, 356.089, 52824.738 23/12/21,14:43:14,05,07,1, 12.0,1,1, -1.824, 10499.243, 356.066, 52824.776 23/12/21,14:43:14,06,07,1, 12.0,1,1, -1.824, 10499.261, 356.099, 52824.754 23/12/21,14:43:14,07,07,1, 12.0,1,1, -1.824, 10499.249, 356.100, 52824.699 23/12/21,14:43:14,08,07,1, 12.0,1,1, -1.824, 10499.221, 356.088, 52824.733 23/12/21,14:43:14,09,07,1, 12.0,1,1, -1.824, 10499.243, 356.085, 52824.722 23/12/21,14:43:14,10,07,1, 12.0,1,1, -1.824, 10499.262, 356.101, 52824.734 23/12/21,14:43:14,11,07,1, 12.0,1,1, -1.824, 10499.244, 356.089, 52824.772 23/12/21,14:43:14,12,07,1, 12.0,1,1, -1.824, 10499.234, 356.119, 52824.745 23/12/21,14:43:14,13,07,1, 12.0,1,1, -1.824, 10499.230, 356.108, 52824.753 23/12/21,14:43:14,14,07,1, 12.0,1,1, -1.824, 10499.221, 356.119, 52824.749 23/12/21,14:43:14,15,07,1, 12.0,1,1, -1.824, 10499.243, 356.132, 52824.747 23/12/21,14:43:14,16,07,1, 12.0,1,1, -1.824, 10499.247, 356.130, 52824.742 23/12/21,14:43:14,17,07,1, 12.0,1,1, -1.824, 10499.235, 356.113, 52824.775 23/12/21,14:43:14,18,07,1, 12.0,1,1, -1.824, 10499.247, 356.136, 52824.724 23/12/21,14:43:14,19,07,1, 12.0,1,1, -1.824, 10499.232, 356.112, 52824.735 23/12/21,14:43:15,00,07,1, 11.9,1,1, -1.821, 10499.231, 356.112, 52824.735 23/12/21,14:43:15,01,07,1, 11.9,1,1, -1.821, 10499.209, 356.133, 52824.761 23/12/21,14:43:15,02,07,1, 11.9,1,1, -1.821, 10499.223, 356.141, 52824.771 23/12/21,14:43:15,03,07,1, 11.9,1,1, -1.821, 10499.235, 356.110, 52824.753 23/12/21,14:43:15,04,07,1, 11.9,1,1, -1.821, 10499.217, 356.128, 52824.747 23/12/21,14:43:15,05,07,1, 11.9,1,1, -1.821, 10499.220, 356.135, 52824.753 23/12/21,14:43:15,06,07,1, 11.9,1,1, -1.821, 10499.224, 356.127, 52824.760 23/12/21,14:43:15,07,07,1, 11.9,1,1, -1.821, 10499.212, 356.131, 52824.736 23/12/21,14:43:15,08,07,1, 11.9,1,1, -1.821, 10499.235, 356.147, 52824.776 23/12/21,14:43:15,09,07,1, 11.9,1,1, -1.821, 10499.216, 356.141, 52824.764 23/12/21,14:43:15,10,07,1, 11.9,1,1, -1.821, 10499.213, 356.133, 52824.808 23/12/21,14:43:15,11,07,1, 11.9,1,1, -1.821, 10499.216, 356.119, 52824.792 23/12/21,14:43:15,12,07,1, 11.9,1,1, -1.821, 10499.229, 356.127, 52824.786 23/12/21,14:43:15,13,07,1, 11.9,1,1, -1.821, 10499.244, 356.141, 52824.759 23/12/21,14:43:15,14,07,1, 11.9,1,1, -1.821, 10499.222, 356.120, 52824.807 23/12/21,14:43:15,15,07,1, 11.9,1,1, -1.821, 10499.230, 356.130, 52824.780 23/12/21,14:43:15,16,07,1, 11.9,1,1, -1.821, 10499.220, 356.150, 52824.798 23/12/21,14:43:15,17,07,1, 11.9,1,1, -1.821, 10499.234, 356.143, 52824.790 23/12/21,14:43:15,18,07,1, 11.9,1,1, -1.821, 10499.216, 356.134, 52824.796 23/12/21,14:43:15,19,07,1, 11.9,1,1, -1.821, 10499.211, 356.117, 52824.779 23/12/21,14:43:16,00,08,1, 12.0,1,1, -1.821, 10499.206, 356.117, 52824.779 23/12/21,14:43:16,01,08,1, 12.0,1,1, -1.821, 10499.208, 356.149, 52824.759 23/12/21,14:43:16,02,08,1, 12.0,1,1, -1.821, 10499.206, 356.150, 52824.778 23/12/21,14:43:16,03,08,1, 12.0,1,1, -1.821, 10499.225, 356.133, 52824.846 23/12/21,14:43:16,04,08,1, 12.0,1,1, -1.821, 10499.214, 356.148, 52824.786 23/12/21,14:43:16,05,08,1, 12.0,1,1, -1.821, 10499.189, 356.175, 52824.806 23/12/21,14:43:16,06,08,1, 12.0,1,1, -1.821, 10499.175, 356.167, 52824.785 23/12/21,14:43:16,07,08,1, 12.0,1,1, -1.821, 10499.217, 356.136, 52824.813 23/12/21,14:43:16,08,08,1, 12.0,1,1, -1.821, 10499.210, 356.155, 52824.839 23/12/21,14:43:16,09,08,1, 12.0,1,1, -1.821, 10499.204, 356.162, 52824.829 23/12/21,14:43:16,10,08,1, 12.0,1,1, -1.821, 10499.207, 356.151, 52824.771 23/12/21,14:43:16,11,08,1, 12.0,1,1, -1.821, 10499.210, 356.144, 52824.803 23/12/21,14:43:16,12,08,1, 12.0,1,1, -1.821, 10499.197, 356.154, 52824.794 23/12/21,14:43:16,13,08,1, 12.0,1,1, -1.821, 10499.208, 356.152, 52824.827 23/12/21,14:43:16,14,08,1, 12.0,1,1, -1.821, 10499.191, 356.147, 52824.803 23/12/21,14:43:16,15,08,1, 12.0,1,1, -1.821, 10499.177, 356.161, 52824.813 23/12/21,14:43:16,16,08,1, 12.0,1,1, -1.821, 10499.185, 356.162, 52824.807 23/12/21,14:43:16,17,08,1, 12.0,1,1, -1.821, 10499.169, 356.149, 52824.551 23/12/21,14:43:16,18,08,1, 12.0,1,1, -1.821, 10499.157, 356.150, 52824.879 23/12/21,14:43:16,19,08,1, 12.0,1,1, -1.821, 10499.205, 356.184, 52824.862 23/12/21,14:43:17,00,07,1, 11.9,1,1, -1.822, 10499.197, 356.184, 52824.862 23/12/21,14:43:17,01,07,1, 11.9,1,1, -1.822, 10499.172, 356.158, 52824.851 23/12/21,14:43:17,02,07,1, 11.9,1,1, -1.822, 10499.174, 356.194, 52824.850 23/12/21,14:43:17,03,07,1, 11.9,1,1, -1.822, 10499.177, 356.180, 52824.848 23/12/21,14:43:17,04,07,1, 11.9,1,1, -1.822, 10499.167, 356.187, 52824.804 23/12/21,14:43:17,05,07,1, 11.9,1,1, -1.822, 10499.158, 356.151, 52824.825 23/12/21,14:43:17,06,07,1, 11.9,1,1, -1.822, 10499.168, 356.170, 52824.841 23/12/21,14:43:17,07,07,1, 11.9,1,1, -1.822, 10499.195, 356.161, 52824.816 23/12/21,14:43:17,08,07,1, 11.9,1,1, -1.822, 10499.186, 356.181, 52824.858 23/12/21,14:43:17,09,07,1, 11.9,1,1, -1.822, 10499.173, 356.186, 52824.837 23/12/21,14:43:17,10,07,1, 11.9,1,1, -1.822, 10499.147, 356.183, 52824.859 23/12/21,14:43:17,11,07,1, 11.9,1,1, -1.822, 10499.171, 356.215, 52824.830 23/12/21,14:43:17,12,07,1, 11.9,1,1, -1.822, 10499.170, 356.187, 52824.829 23/12/21,14:43:17,13,07,1, 11.9,1,1, -1.822, 10499.190, 356.206, 52824.839 23/12/21,14:43:17,14,07,1, 11.9,1,1, -1.822, 10499.177, 356.210, 52824.821 23/12/21,14:43:17,15,07,1, 11.9,1,1, -1.822, 10499.193, 356.197, 52824.861 23/12/21,14:43:17,16,07,1, 11.9,1,1, -1.822, 10499.191, 356.214, 52824.834 23/12/21,14:43:17,17,07,1, 11.9,1,1, -1.822, 10499.179, 356.217, 52824.838 23/12/21,14:43:17,18,07,1, 11.9,1,1, -1.822, 10499.185, 356.232, 52824.883 23/12/21,14:43:17,19,07,1, 11.9,1,1, -1.822, 10499.164, 356.206, 52824.859 23/12/21,14:43:18,00,08,1, 12.0,1,1, -1.820, 10499.156, 356.206, 52824.859 23/12/21,14:43:18,01,08,1, 12.0,1,1, -1.820, 10499.166, 356.215, 52824.887 23/12/21,14:43:18,02,08,1, 12.0,1,1, -1.820, 10499.152, 356.213, 52824.805 23/12/21,14:43:18,03,08,1, 12.0,1,1, -1.820, 10499.175, 356.213, 52824.869 23/12/21,14:43:18,04,08,1, 12.0,1,1, -1.820, 10499.162, 356.207, 52824.867 23/12/21,14:43:18,05,08,1, 12.0,1,1, -1.820, 10499.156, 356.216, 52824.836 23/12/21,14:43:18,06,08,1, 12.0,1,1, -1.820, 10499.136, 356.194, 52824.866 23/12/21,14:43:18,07,08,1, 12.0,1,1, -1.820, 10499.159, 356.215, 52824.861 23/12/21,14:43:18,08,08,1, 12.0,1,1, -1.820, 10499.139, 356.231, 52824.897 23/12/21,14:43:18,09,08,1, 12.0,1,1, -1.820, 10499.156, 356.207, 52824.866 23/12/21,14:43:18,10,08,1, 12.0,1,1, -1.820, 10499.147, 356.213, 52824.887 23/12/21,14:43:18,11,08,1, 12.0,1,1, -1.820, 10499.140, 356.209, 52824.887 23/12/21,14:43:18,12,08,1, 12.0,1,1, -1.820, 10499.165, 356.209, 52824.871 23/12/21,14:43:18,13,08,1, 12.0,1,1, -1.820, 10499.159, 356.211, 52824.882 23/12/21,14:43:18,14,08,1, 12.0,1,1, -1.820, 10499.156, 356.215, 52824.885 23/12/21,14:43:18,15,08,1, 12.0,1,1, -1.820, 10499.147, 356.243, 52824.878 23/12/21,14:43:18,16,08,1, 12.0,1,1, -1.820, 10499.169, 356.242, 52824.925 23/12/21,14:43:18,17,08,1, 12.0,1,1, -1.820, 10499.113, 356.226, 52824.839 23/12/21,14:43:18,18,08,1, 12.0,1,1, -1.820, 10499.150, 356.220, 52824.893 23/12/21,14:43:18,19,08,1, 12.0,1,1, -1.820, 10499.148, 356.238, 52824.918 23/12/21,14:43:19,00,08,1, 11.9,1,1, -1.825, 10499.147, 356.238, 52824.918 23/12/21,14:43:19,01,08,1, 11.9,1,1, -1.825, 10499.143, 356.229, 52824.912 23/12/21,14:43:19,02,08,1, 11.9,1,1, -1.825, 10499.162, 356.219, 52824.900 23/12/21,14:43:19,03,08,1, 11.9,1,1, -1.825, 10499.134, 356.224, 52824.937 23/12/21,14:43:19,04,08,1, 11.9,1,1, -1.825, 10499.154, 356.238, 52824.928 23/12/21,14:43:19,05,08,1, 11.9,1,1, -1.825, 10499.153, 356.234, 52824.855 23/12/21,14:43:19,06,08,1, 11.9,1,1, -1.825, 10499.127, 356.250, 52824.890 23/12/21,14:43:19,07,08,1, 11.9,1,1, -1.825, 10499.131, 356.245, 52824.878 23/12/21,14:43:19,08,08,1, 11.9,1,1, -1.825, 10499.134, 356.253, 52825.049 23/12/21,14:43:19,09,08,1, 11.9,1,1, -1.825, 10499.172, 356.222, 52824.848 23/12/21,14:43:19,10,08,1, 11.9,1,1, -1.825, 10499.146, 356.222, 52824.891 23/12/21,14:43:19,11,08,1, 11.9,1,1, -1.825, 10499.125, 356.221, 52824.885 23/12/21,14:43:19,12,08,1, 11.9,1,1, -1.825, 10499.134, 356.233, 52824.901 23/12/21,14:43:19,13,08,1, 11.9,1,1, -1.825, 10499.135, 356.248, 52824.873 23/12/21,14:43:19,14,08,1, 11.9,1,1, -1.825, 10499.136, 356.260, 52824.928 23/12/21,14:43:19,15,08,1, 11.9,1,1, -1.825, 10499.165, 356.249, 52824.924 23/12/21,14:43:19,16,08,1, 11.9,1,1, -1.825, 10499.148, 356.259, 52824.925 23/12/21,14:43:19,17,08,1, 11.9,1,1, -1.825, 10499.122, 356.244, 52824.878 23/12/21,14:43:19,18,08,1, 11.9,1,1, -1.825, 10499.131, 356.283, 52824.936 23/12/21,14:43:19,19,08,1, 11.9,1,1, -1.825, 10499.140, 356.259, 52824.926 23/12/21,14:43:20,00,08,1, 11.9,1,1, -1.824, 10499.139, 356.259, 52824.926 23/12/21,14:43:20,01,08,1, 11.9,1,1, -1.824, 10499.143, 356.285, 52824.930 23/12/21,14:43:20,02,08,1, 11.9,1,1, -1.824, 10499.120, 356.297, 52824.948 23/12/21,14:43:20,03,08,1, 11.9,1,1, -1.824, 10499.127, 356.264, 52824.923 23/12/21,14:43:20,04,08,1, 11.9,1,1, -1.824, 10499.110, 356.287, 52824.929 23/12/21,14:43:20,05,08,1, 11.9,1,1, -1.824, 10499.111, 356.276, 52824.939 23/12/21,14:43:20,06,08,1, 11.9,1,1, -1.824, 10499.133, 356.261, 52824.955 23/12/21,14:43:20,07,08,1, 11.9,1,1, -1.824, 10499.118, 356.287, 52824.946 23/12/21,14:43:20,08,08,1, 11.9,1,1, -1.824, 10499.114, 356.266, 52824.934 23/12/21,14:43:20,09,08,1, 11.9,1,1, -1.824, 10499.115, 356.300, 52824.981 23/12/21,14:43:20,10,08,1, 11.9,1,1, -1.824, 10499.130, 356.269, 52824.959 23/12/21,14:43:20,11,08,1, 11.9,1,1, -1.824, 10499.128, 356.282, 52824.968 23/12/21,14:43:20,12,08,1, 11.9,1,1, -1.824, 10499.127, 356.270, 52824.952 23/12/21,14:43:20,13,08,1, 11.9,1,1, -1.824, 10499.113, 356.292, 52824.956 23/12/21,14:43:20,14,08,1, 11.9,1,1, -1.824, 10499.115, 356.296, 52824.947 23/12/21,14:43:20,15,08,1, 11.9,1,1, -1.824, 10499.108, 356.308, 52824.934 23/12/21,14:43:20,16,08,1, 11.9,1,1, -1.824, 10499.108, 356.293, 52824.963 23/12/21,14:43:20,17,08,1, 11.9,1,1, -1.824, 10499.091, 356.301, 52824.969 23/12/21,14:43:20,18,08,1, 11.9,1,1, -1.824, 10499.109, 356.277, 52824.948 23/12/21,14:43:20,19,08,1, 11.9,1,1, -1.824, 10499.104, 356.291, 52824.963 23/12/21,14:43:21,00,08,1, 11.9,1,1, -1.819, 10499.097, 356.291, 52824.963 23/12/21,14:43:21,01,08,1, 11.9,1,1, -1.819, 10499.083, 356.289, 52824.954 23/12/21,14:43:21,02,08,1, 11.9,1,1, -1.819, 10499.098, 356.297, 52824.931 23/12/21,14:43:21,03,08,1, 11.9,1,1, -1.819, 10499.077, 356.312, 52824.921 23/12/21,14:43:21,04,08,1, 11.9,1,1, -1.819, 10499.107, 356.310, 52824.943 23/12/21,14:43:21,05,08,1, 11.9,1,1, -1.819, 10499.091, 356.315, 52824.919 23/12/21,14:43:21,06,08,1, 11.9,1,1, -1.819, 10499.082, 356.291, 52824.933 23/12/21,14:43:21,07,08,1, 11.9,1,1, -1.819, 10499.093, 356.342, 52824.947 23/12/21,14:43:21,08,08,1, 11.9,1,1, -1.819, 10499.101, 356.296, 52824.975 23/12/21,14:43:21,09,08,1, 11.9,1,1, -1.819, 10499.107, 356.303, 52824.947 23/12/21,14:43:21,10,08,1, 11.9,1,1, -1.819, 10499.094, 356.304, 52824.946 23/12/21,14:43:21,11,08,1, 11.9,1,1, -1.819, 10499.112, 356.326, 52824.974 23/12/21,14:43:21,12,08,1, 11.9,1,1, -1.819, 10499.059, 356.330, 52824.940 23/12/21,14:43:21,13,08,1, 11.9,1,1, -1.819, 10499.081, 356.311, 52825.020 23/12/21,14:43:21,14,08,1, 11.9,1,1, -1.819, 10499.104, 356.328, 52824.939 23/12/21,14:43:21,15,08,1, 11.9,1,1, -1.819, 10499.104, 356.314, 52824.995 23/12/21,14:43:21,16,08,1, 11.9,1,1, -1.819, 10499.090, 356.345, 52824.989 23/12/21,14:43:21,17,08,1, 11.9,1,1, -1.819, 10499.111, 356.337, 52825.002 23/12/21,14:43:21,18,08,1, 11.9,1,1, -1.819, 10499.103, 356.335, 52824.955 23/12/21,14:43:21,19,08,1, 11.9,1,1, -1.819, 10499.092, 356.318, 52824.987 23/12/21,14:43:22,00,08,1, 11.9,1,1, -1.820, 10499.089, 356.318, 52824.987 23/12/21,14:43:22,01,08,1, 11.9,1,1, -1.820, 10499.088, 356.336, 52824.978 23/12/21,14:43:22,02,08,1, 11.9,1,1, -1.820, 10499.067, 356.324, 52824.972 23/12/21,14:43:22,03,08,1, 11.9,1,1, -1.820, 10499.085, 356.343, 52825.000 23/12/21,14:43:22,04,08,1, 11.9,1,1, -1.820, 10499.053, 356.321, 52824.967 23/12/21,14:43:22,05,08,1, 11.9,1,1, -1.820, 10499.052, 356.349, 52824.972 23/12/21,14:43:22,06,08,1, 11.9,1,1, -1.820, 10499.083, 356.345, 52824.988 23/12/21,14:43:22,07,08,1, 11.9,1,1, -1.820, 10499.079, 356.332, 52824.956 23/12/21,14:43:22,08,08,1, 11.9,1,1, -1.820, 10499.084, 356.356, 52824.970 23/12/21,14:43:22,09,08,1, 11.9,1,1, -1.820, 10499.070, 356.320, 52825.011 23/12/21,14:43:22,10,08,1, 11.9,1,1, -1.820, 10499.054, 356.351, 52825.018 23/12/21,14:43:22,11,08,1, 11.9,1,1, -1.820, 10499.076, 356.345, 52824.969 23/12/21,14:43:22,12,08,1, 11.9,1,1, -1.820, 10499.069, 356.347, 52824.956 23/12/21,14:43:22,13,08,1, 11.9,1,1, -1.820, 10499.054, 356.346, 52825.009 23/12/21,14:43:22,14,08,1, 11.9,1,1, -1.820, 10499.076, 356.357, 52825.006 23/12/21,14:43:22,15,08,1, 11.9,1,1, -1.820, 10499.055, 356.353, 52825.027 23/12/21,14:43:22,16,08,1, 11.9,1,1, -1.820, 10499.069, 356.350, 52825.013 23/12/21,14:43:22,17,08,1, 11.9,1,1, -1.820, 10499.064, 356.349, 52824.964 23/12/21,14:43:22,18,08,1, 11.9,1,1, -1.820, 10499.059, 356.369, 52824.926 23/12/21,14:43:22,19,08,1, 11.9,1,1, -1.820, 10499.060, 356.380, 52824.984 23/12/21,14:43:23,00,08,1, 11.8,1,1, -1.822, 10499.055, 356.380, 52824.984 23/12/21,14:43:23,01,08,1, 11.8,1,1, -1.822, 10499.068, 356.359, 52824.998 23/12/21,14:43:23,02,08,1, 11.8,1,1, -1.822, 10499.074, 356.361, 52825.005 23/12/21,14:43:23,03,08,1, 11.8,1,1, -1.822, 10499.061, 356.364, 52824.986 23/12/21,14:43:23,04,08,1, 11.8,1,1, -1.822, 10499.043, 356.359, 52825.006 23/12/21,14:43:23,05,08,1, 11.8,1,1, -1.822, 10499.025, 356.358, 52825.013 23/12/21,14:43:23,06,08,1, 11.8,1,1, -1.822, 10499.043, 356.378, 52825.052 23/12/21,14:43:23,07,08,1, 11.8,1,1, -1.822, 10499.045, 356.370, 52825.002 23/12/21,14:43:23,08,08,1, 11.8,1,1, -1.822, 10499.070, 356.362, 52825.056 23/12/21,14:43:23,09,08,1, 11.8,1,1, -1.822, 10499.053, 356.394, 52825.031 23/12/21,14:43:23,10,08,1, 11.8,1,1, -1.822, 10499.052, 356.391, 52825.015 23/12/21,14:43:23,11,08,1, 11.8,1,1, -1.822, 10499.041, 356.368, 52825.028 23/12/21,14:43:23,12,08,1, 11.8,1,1, -1.822, 10499.063, 356.370, 52825.060 23/12/21,14:43:23,13,08,1, 11.8,1,1, -1.822, 10499.053, 356.375, 52824.998 23/12/21,14:43:23,14,08,1, 11.8,1,1, -1.822, 10499.049, 356.376, 52825.027 23/12/21,14:43:23,15,08,1, 11.8,1,1, -1.822, 10499.023, 356.385, 52825.008 23/12/21,14:43:23,16,08,1, 11.8,1,1, -1.822, 10499.029, 356.365, 52825.012 23/12/21,14:43:23,17,08,1, 11.8,1,1, -1.822, 10499.040, 356.379, 52825.011 23/12/21,14:43:23,18,08,1, 11.8,1,1, -1.822, 10499.043, 356.378, 52825.046 23/12/21,14:43:23,19,08,1, 11.8,1,1, -1.822, 10499.033, 356.400, 52825.037 23/12/21,14:43:24,00,07,1, 11.8,1,1, -1.823, 10499.030, 356.400, 52825.037 23/12/21,14:43:24,01,07,1, 11.8,1,1, -1.823, 10499.040, 356.377, 52825.057 23/12/21,14:43:24,02,07,1, 11.8,1,1, -1.823, 10499.020, 356.397, 52825.042 23/12/21,14:43:24,03,07,1, 11.8,1,1, -1.823, 10499.060, 356.404, 52825.096 23/12/21,14:43:24,04,07,1, 11.8,1,1, -1.823, 10499.046, 356.403, 52825.063 23/12/21,14:43:24,05,07,1, 11.8,1,1, -1.823, 10499.049, 356.399, 52825.067 23/12/21,14:43:24,06,07,1, 11.8,1,1, -1.823, 10499.038, 356.406, 52825.048 23/12/21,14:43:24,07,07,1, 11.8,1,1, -1.823, 10499.053, 356.386, 52825.076 23/12/21,14:43:24,08,07,1, 11.8,1,1, -1.823, 10499.026, 356.399, 52825.082 23/12/21,14:43:24,09,07,1, 11.8,1,1, -1.823, 10499.046, 356.393, 52825.056 23/12/21,14:43:24,10,07,1, 11.8,1,1, -1.823, 10499.031, 356.391, 52825.071 23/12/21,14:43:24,11,07,1, 11.8,1,1, -1.823, 10499.026, 356.418, 52825.063 23/12/21,14:43:24,12,07,1, 11.8,1,1, -1.823, 10499.029, 356.409, 52825.072 23/12/21,14:43:24,13,07,1, 11.8,1,1, -1.823, 10499.033, 356.423, 52825.116 23/12/21,14:43:24,14,07,1, 11.8,1,1, -1.823, 10499.033, 356.386, 52825.064 23/12/21,14:43:24,15,07,1, 11.8,1,1, -1.823, 10499.045, 356.421, 52825.096 23/12/21,14:43:24,16,07,1, 11.8,1,1, -1.823, 10499.031, 356.420, 52825.058 23/12/21,14:43:24,17,07,1, 11.8,1,1, -1.823, 10499.014, 356.416, 52825.055 23/12/21,14:43:24,18,07,1, 11.8,1,1, -1.823, 10499.023, 356.431, 52825.077 23/12/21,14:43:24,19,07,1, 11.8,1,1, -1.823, 10499.010, 356.417, 52825.067 23/12/21,14:43:25,00,06,1, 12.0,1,1, -1.821, 10499.005, 356.417, 52825.067 23/12/21,14:43:25,01,06,1, 12.0,1,1, -1.821, 10499.017, 356.416, 52825.078 23/12/21,14:43:25,02,06,1, 12.0,1,1, -1.821, 10499.008, 356.439, 52825.071 23/12/21,14:43:25,03,06,1, 12.0,1,1, -1.821, 10499.016, 356.431, 52825.060 23/12/21,14:43:25,04,06,1, 12.0,1,1, -1.821, 10499.031, 356.414, 52825.061 23/12/21,14:43:25,05,06,1, 12.0,1,1, -1.821, 10499.022, 356.461, 52825.063 23/12/21,14:43:25,06,06,1, 12.0,1,1, -1.821, 10499.014, 356.424, 52825.063 23/12/21,14:43:25,07,06,1, 12.0,1,1, -1.821, 10499.025, 356.434, 52825.064 23/12/21,14:43:25,08,06,1, 12.0,1,1, -1.821, 10499.022, 356.435, 52825.075 23/12/21,14:43:25,09,06,1, 12.0,1,1, -1.821, 10499.040, 356.468, 52825.106 23/12/21,14:43:25,10,06,1, 12.0,1,1, -1.821, 10499.013, 356.458, 52825.075 23/12/21,14:43:25,11,06,1, 12.0,1,1, -1.821, 10499.020, 356.462, 52825.079 23/12/21,14:43:25,12,06,1, 12.0,1,1, -1.821, 10499.029, 356.462, 52825.143 23/12/21,14:43:25,13,06,1, 12.0,1,1, -1.821, 10499.004, 356.447, 52825.084 23/12/21,14:43:25,14,06,1, 12.0,1,1, -1.821, 10499.019, 356.448, 52825.107 23/12/21,14:43:25,15,06,1, 12.0,1,1, -1.821, 10499.007, 356.454, 52825.133 23/12/21,14:43:25,16,06,1, 12.0,1,1, -1.821, 10499.008, 356.450, 52825.125 23/12/21,14:43:25,17,06,1, 12.0,1,1, -1.821, 10499.015, 356.447, 52825.114 23/12/21,14:43:25,18,06,1, 12.0,1,1, -1.821, 10499.008, 356.448, 52825.122 23/12/21,14:43:25,19,06,1, 12.0,1,1, -1.821, 10499.027, 356.454, 52825.133 23/12/21,14:43:26,00,06,1, 11.9,1,1, -1.821, 10499.022, 356.454, 52825.133 23/12/21,14:43:26,01,06,1, 11.9,1,1, -1.821, 10499.026, 356.459, 52825.134 23/12/21,14:43:26,02,06,1, 11.9,1,1, -1.821, 10499.005, 356.470, 52825.126 23/12/21,14:43:26,03,06,1, 11.9,1,1, -1.821, 10499.023, 356.458, 52825.131 23/12/21,14:43:26,04,06,1, 11.9,1,1, -1.821, 10499.013, 356.472, 52825.124 23/12/21,14:43:26,05,06,1, 11.9,1,1, -1.821, 10498.991, 356.483, 52825.143 23/12/21,14:43:26,06,06,1, 11.9,1,1, -1.821, 10499.008, 356.467, 52825.145 23/12/21,14:43:26,07,06,1, 11.9,1,1, -1.821, 10499.013, 356.480, 52825.133 23/12/21,14:43:26,08,06,1, 11.9,1,1, -1.821, 10498.990, 356.454, 52825.125 23/12/21,14:43:26,09,06,1, 11.9,1,1, -1.821, 10498.976, 356.492, 52825.111 23/12/21,14:43:26,10,06,1, 11.9,1,1, -1.821, 10499.002, 356.473, 52825.085 23/12/21,14:43:26,11,06,1, 11.9,1,1, -1.821, 10499.022, 356.466, 52824.984 23/12/21,14:43:26,12,06,1, 11.9,1,1, -1.821, 10499.015, 356.476, 52825.111 23/12/21,14:43:26,13,06,1, 11.9,1,1, -1.821, 10498.985, 356.467, 52825.119 23/12/21,14:43:26,14,06,1, 11.9,1,1, -1.821, 10498.997, 356.462, 52825.113 23/12/21,14:43:26,15,06,1, 11.9,1,1, -1.821, 10498.991, 356.472, 52825.149 23/12/21,14:43:26,16,06,1, 11.9,1,1, -1.821, 10499.001, 356.496, 52825.155 23/12/21,14:43:26,17,06,1, 11.9,1,1, -1.821, 10498.982, 356.482, 52825.151 23/12/21,14:43:26,18,06,1, 11.9,1,1, -1.821, 10499.007, 356.493, 52825.200 23/12/21,14:43:26,19,06,1, 11.9,1,1, -1.821, 10499.000, 356.474, 52825.154 23/12/21,14:43:27,00,06,1, 11.9,1,1, -1.822, 10498.997, 356.474, 52825.154 23/12/21,14:43:27,01,06,1, 11.9,1,1, -1.822, 10498.990, 356.439, 52825.153 23/12/21,14:43:27,02,06,1, 11.9,1,1, -1.822, 10498.992, 356.481, 52825.158 23/12/21,14:43:27,03,06,1, 11.9,1,1, -1.822, 10498.998, 356.473, 52825.024 23/12/21,14:43:27,04,06,1, 11.9,1,1, -1.822, 10499.003, 356.468, 52825.129 23/12/21,14:43:27,05,06,1, 11.9,1,1, -1.822, 10498.990, 356.447, 52825.136 23/12/21,14:43:27,06,06,1, 11.9,1,1, -1.822, 10498.986, 356.471, 52825.170 23/12/21,14:43:27,07,06,1, 11.9,1,1, -1.822, 10498.984, 356.492, 52825.159 23/12/21,14:43:27,08,06,1, 11.9,1,1, -1.822, 10499.016, 356.494, 52825.197 23/12/21,14:43:27,09,06,1, 11.9,1,1, -1.822, 10498.996, 356.489, 52825.218 23/12/21,14:43:27,10,06,1, 11.9,1,1, -1.822, 10499.011, 356.475, 52825.194 23/12/21,14:43:27,11,06,1, 11.9,1,1, -1.822, 10498.961, 356.467, 52825.203 23/12/21,14:43:27,12,06,1, 11.9,1,1, -1.822, 10498.965, 356.484, 52825.182 23/12/21,14:43:27,13,06,1, 11.9,1,1, -1.822, 10498.987, 356.494, 52825.185 23/12/21,14:43:27,14,06,1, 11.9,1,1, -1.822, 10498.979, 356.506, 52825.192 23/12/21,14:43:27,15,06,1, 11.9,1,1, -1.822, 10498.986, 356.489, 52825.205 23/12/21,14:43:27,16,06,1, 11.9,1,1, -1.822, 10498.975, 356.537, 52825.220 23/12/21,14:43:27,17,06,1, 11.9,1,1, -1.822, 10498.972, 356.517, 52825.171 23/12/21,14:43:27,18,06,1, 11.9,1,1, -1.822, 10498.981, 356.510, 52825.197 23/12/21,14:43:27,19,06,1, 11.9,1,1, -1.822, 10498.985, 356.514, 52825.180 23/12/21,14:43:28,00,06,1, 12.0,1,1, -1.820, 10498.980, 356.514, 52825.180 23/12/21,14:43:28,01,06,1, 12.0,1,1, -1.820, 10498.985, 356.532, 52825.208 23/12/21,14:43:28,02,06,1, 12.0,1,1, -1.820, 10498.961, 356.515, 52825.182 23/12/21,14:43:28,03,06,1, 12.0,1,1, -1.820, 10498.988, 356.521, 52825.201 23/12/21,14:43:28,04,06,1, 12.0,1,1, -1.820, 10498.991, 356.512, 52824.943 23/12/21,14:43:28,05,06,1, 12.0,1,1, -1.820, 10498.958, 356.510, 52825.192 23/12/21,14:43:28,06,06,1, 12.0,1,1, -1.820, 10498.960, 356.529, 52825.230 23/12/21,14:43:28,07,06,1, 12.0,1,1, -1.820, 10498.967, 356.509, 52825.056 23/12/21,14:43:28,08,06,1, 12.0,1,1, -1.820, 10498.959, 356.527, 52825.263 23/12/21,14:43:28,09,06,1, 12.0,1,1, -1.820, 10498.968, 356.529, 52825.219 23/12/21,14:43:28,10,06,1, 12.0,1,1, -1.820, 10498.972, 356.534, 52825.254 23/12/21,14:43:28,11,06,1, 12.0,1,1, -1.820, 10498.957, 356.517, 52825.240 23/12/21,14:43:28,12,06,1, 12.0,1,1, -1.820, 10498.982, 356.525, 52825.242 23/12/21,14:43:28,13,06,1, 12.0,1,1, -1.820, 10498.992, 356.533, 52825.233 23/12/21,14:43:28,14,06,1, 12.0,1,1, -1.820, 10498.952, 356.518, 52825.317 23/12/21,14:43:28,15,06,1, 12.0,1,1, -1.820, 10498.963, 356.540, 52825.209 23/12/21,14:43:28,16,06,1, 12.0,1,1, -1.820, 10498.954, 356.547, 52825.223 23/12/21,14:43:28,17,06,1, 12.0,1,1, -1.820, 10498.939, 356.537, 52825.229 23/12/21,14:43:28,18,06,1, 12.0,1,1, -1.820, 10498.961, 356.541, 52825.224 23/12/21,14:43:28,19,06,1, 12.0,1,1, -1.820, 10498.948, 356.519, 52825.198 23/12/21,14:43:29,00,06,1, 11.9,1,1, -1.823, 10498.947, 356.519, 52825.198 23/12/21,14:43:29,01,06,1, 11.9,1,1, -1.823, 10498.952, 356.556, 52825.220 23/12/21,14:43:29,02,06,1, 11.9,1,1, -1.823, 10498.950, 356.539, 52825.214 23/12/21,14:43:29,03,06,1, 11.9,1,1, -1.823, 10498.982, 356.550, 52825.196 23/12/21,14:43:29,04,06,1, 11.9,1,1, -1.823, 10498.929, 356.536, 52825.217 23/12/21,14:43:29,05,06,1, 11.9,1,1, -1.823, 10498.963, 356.574, 52825.230 23/12/21,14:43:29,06,06,1, 11.9,1,1, -1.823, 10498.947, 356.539, 52825.257 23/12/21,14:43:29,07,06,1, 11.9,1,1, -1.823, 10498.970, 356.553, 52825.191 23/12/21,14:43:29,08,06,1, 11.9,1,1, -1.823, 10498.946, 356.554, 52825.208 23/12/21,14:43:29,09,06,1, 11.9,1,1, -1.823, 10498.946, 356.573, 52825.218 23/12/21,14:43:29,10,06,1, 11.9,1,1, -1.823, 10498.923, 356.561, 52825.241 23/12/21,14:43:29,11,06,1, 11.9,1,1, -1.823, 10498.953, 356.565, 52825.205 23/12/21,14:43:29,12,06,1, 11.9,1,1, -1.823, 10498.951, 356.589, 52825.222 23/12/21,14:43:29,13,06,1, 11.9,1,1, -1.823, 10498.927, 356.561, 52825.234 23/12/21,14:43:29,14,06,1, 11.9,1,1, -1.823, 10498.933, 356.572, 52825.229 23/12/21,14:43:29,15,06,1, 11.9,1,1, -1.823, 10498.945, 356.560, 52825.234 23/12/21,14:43:29,16,06,1, 11.9,1,1, -1.823, 10498.908, 356.556, 52825.202 23/12/21,14:43:29,17,06,1, 11.9,1,1, -1.823, 10498.936, 356.552, 52825.218 23/12/21,14:43:29,18,06,1, 11.9,1,1, -1.823, 10498.920, 356.576, 52825.234 23/12/21,14:43:29,19,06,1, 11.9,1,1, -1.823, 10498.928, 356.558, 52825.209 23/12/21,14:43:30,00,06,1, 11.8,1,1, -1.822, 10498.922, 356.558, 52825.209 23/12/21,14:43:30,01,06,1, 11.8,1,1, -1.822, 10498.934, 356.565, 52825.201 23/12/21,14:43:30,02,06,1, 11.8,1,1, -1.822, 10498.952, 356.592, 52825.238 23/12/21,14:43:30,03,06,1, 11.8,1,1, -1.822, 10498.925, 356.593, 52825.233 23/12/21,14:43:30,04,06,1, 11.8,1,1, -1.822, 10498.919, 356.583, 52825.227 23/12/21,14:43:30,05,06,1, 11.8,1,1, -1.822, 10498.918, 356.587, 52825.218 23/12/21,14:43:30,06,06,1, 11.8,1,1, -1.822, 10498.927, 356.592, 52825.218 23/12/21,14:43:30,07,06,1, 11.8,1,1, -1.822, 10498.910, 356.567, 52825.224 23/12/21,14:43:30,08,06,1, 11.8,1,1, -1.822, 10498.930, 356.595, 52825.249 23/12/21,14:43:30,09,06,1, 11.8,1,1, -1.822, 10498.910, 356.574, 52825.211 23/12/21,14:43:30,10,06,1, 11.8,1,1, -1.822, 10498.944, 356.575, 52825.257 23/12/21,14:43:30,11,06,1, 11.8,1,1, -1.822, 10498.914, 356.578, 52825.205 23/12/21,14:43:30,12,06,1, 11.8,1,1, -1.822, 10498.927, 356.586, 52825.241 23/12/21,14:43:30,13,06,1, 11.8,1,1, -1.822, 10498.909, 356.613, 52825.230 23/12/21,14:43:30,14,06,1, 11.8,1,1, -1.822, 10498.897, 356.603, 52825.277 23/12/21,14:43:30,15,06,1, 11.8,1,1, -1.822, 10498.923, 356.607, 52825.237 23/12/21,14:43:30,16,06,1, 11.8,1,1, -1.822, 10498.901, 356.606, 52825.240 23/12/21,14:43:30,17,06,1, 11.8,1,1, -1.822, 10498.915, 356.597, 52825.249 23/12/21,14:43:30,18,06,1, 11.8,1,1, -1.822, 10498.909, 356.606, 52825.263 23/12/21,14:43:30,19,06,1, 11.8,1,1, -1.822, 10498.907, 356.610, 52825.280 23/12/21,14:43:31,00,06,1, 11.9,1,1, -1.823, 10498.905, 356.610, 52825.280 23/12/21,14:43:31,01,06,1, 11.9,1,1, -1.823, 10498.903, 356.607, 52825.263 23/12/21,14:43:31,02,06,1, 11.9,1,1, -1.823, 10498.905, 356.616, 52825.263 23/12/21,14:43:31,03,06,1, 11.9,1,1, -1.823, 10498.912, 356.599, 52825.269 23/12/21,14:43:31,04,06,1, 11.9,1,1, -1.823, 10498.887, 356.616, 52825.275 23/12/21,14:43:31,05,06,1, 11.9,1,1, -1.823, 10498.897, 356.608, 52825.280 23/12/21,14:43:31,06,06,1, 11.9,1,1, -1.823, 10498.867, 356.598, 52825.243 23/12/21,14:43:31,07,06,1, 11.9,1,1, -1.823, 10498.900, 356.625, 52825.288 23/12/21,14:43:31,08,06,1, 11.9,1,1, -1.823, 10498.916, 356.607, 52825.292 23/12/21,14:43:31,09,06,1, 11.9,1,1, -1.823, 10498.881, 356.630, 52825.293 23/12/21,14:43:31,10,06,1, 11.9,1,1, -1.823, 10498.886, 356.602, 52825.265 23/12/21,14:43:31,11,06,1, 11.9,1,1, -1.823, 10498.872, 356.621, 52825.241 23/12/21,14:43:31,12,06,1, 11.9,1,1, -1.823, 10498.877, 356.625, 52825.293 23/12/21,14:43:31,13,06,1, 11.9,1,1, -1.823, 10498.867, 356.627, 52825.261 23/12/21,14:43:31,14,06,1, 11.9,1,1, -1.823, 10498.896, 356.637, 52825.293 23/12/21,14:43:31,15,06,1, 11.9,1,1, -1.823, 10498.878, 356.634, 52825.302 23/12/21,14:43:31,16,06,1, 11.9,1,1, -1.823, 10498.878, 356.654, 52825.297 23/12/21,14:43:31,17,06,1, 11.9,1,1, -1.823, 10498.890, 356.652, 52825.298 23/12/21,14:43:31,18,06,1, 11.9,1,1, -1.823, 10498.870, 356.662, 52825.305 23/12/21,14:43:31,19,06,1, 11.9,1,1, -1.823, 10498.879, 356.624, 52825.291 23/12/21,14:43:32,00,06,1, 11.8,1,1, -1.819, 10498.872, 356.624, 52825.291 23/12/21,14:43:32,01,06,1, 11.8,1,1, -1.819, 10498.865, 356.637, 52825.321 23/12/21,14:43:32,02,06,1, 11.8,1,1, -1.819, 10498.857, 356.676, 52825.349 23/12/21,14:43:32,03,06,1, 11.8,1,1, -1.819, 10498.865, 356.670, 52825.290 23/12/21,14:43:32,04,06,1, 11.8,1,1, -1.819, 10498.870, 356.656, 52825.335 23/12/21,14:43:32,05,06,1, 11.8,1,1, -1.819, 10498.859, 356.688, 52825.366 23/12/21,14:43:32,06,06,1, 11.8,1,1, -1.819, 10498.852, 356.659, 52825.308 23/12/21,14:43:32,07,06,1, 11.8,1,1, -1.819, 10498.858, 356.654, 52825.311 23/12/21,14:43:32,08,06,1, 11.8,1,1, -1.819, 10498.857, 356.671, 52825.332 23/12/21,14:43:32,09,06,1, 11.8,1,1, -1.819, 10498.864, 356.675, 52825.328 23/12/21,14:43:32,10,06,1, 11.8,1,1, -1.819, 10498.863, 356.685, 52825.368 23/12/21,14:43:32,11,06,1, 11.8,1,1, -1.819, 10498.854, 356.689, 52825.312 23/12/21,14:43:32,12,06,1, 11.8,1,1, -1.819, 10498.854, 356.662, 52825.323 23/12/21,14:43:32,13,06,1, 11.8,1,1, -1.819, 10498.860, 356.696, 52825.362 23/12/21,14:43:32,14,06,1, 11.8,1,1, -1.819, 10498.856, 356.674, 52825.326 23/12/21,14:43:32,15,06,1, 11.8,1,1, -1.819, 10498.838, 356.701, 52825.378 23/12/21,14:43:32,16,06,1, 11.8,1,1, -1.819, 10498.828, 356.710, 52825.344 23/12/21,14:43:32,17,06,1, 11.8,1,1, -1.819, 10498.835, 356.697, 52825.349 23/12/21,14:43:32,18,06,1, 11.8,1,1, -1.819, 10498.854, 356.700, 52825.345 23/12/21,14:43:32,19,06,1, 11.8,1,1, -1.819, 10498.839, 356.670, 52825.354 23/12/21,14:43:33,00,07,1, 11.8,1,1, -1.820, 10498.838, 356.670, 52825.354 23/12/21,14:43:33,01,07,1, 11.8,1,1, -1.820, 10498.828, 356.713, 52825.344 23/12/21,14:43:33,02,07,1, 11.8,1,1, -1.820, 10498.826, 356.697, 52825.390 23/12/21,14:43:33,03,07,1, 11.8,1,1, -1.820, 10498.833, 356.689, 52825.359 23/12/21,14:43:33,04,07,1, 11.8,1,1, -1.820, 10498.860, 356.746, 52825.612 23/12/21,14:43:33,05,07,1, 11.8,1,1, -1.820, 10498.839, 356.671, 52825.311 23/12/21,14:43:33,06,07,1, 11.8,1,1, -1.820, 10498.842, 356.691, 52825.308 23/12/21,14:43:33,07,07,1, 11.8,1,1, -1.820, 10498.813, 356.721, 52825.376 23/12/21,14:43:33,08,07,1, 11.8,1,1, -1.820, 10498.826, 356.715, 52825.349 23/12/21,14:43:33,09,07,1, 11.8,1,1, -1.820, 10498.848, 356.705, 52825.375 23/12/21,14:43:33,10,07,1, 11.8,1,1, -1.820, 10498.837, 356.703, 52825.421 23/12/21,14:43:33,11,07,1, 11.8,1,1, -1.820, 10498.850, 356.719, 52825.378 23/12/21,14:43:33,12,07,1, 11.8,1,1, -1.820, 10498.837, 356.714, 52825.391 23/12/21,14:43:33,13,07,1, 11.8,1,1, -1.820, 10498.797, 356.728, 52825.394 23/12/21,14:43:33,14,07,1, 11.8,1,1, -1.820, 10498.847, 356.738, 52825.374 23/12/21,14:43:33,15,07,1, 11.8,1,1, -1.820, 10498.806, 356.734, 52825.381 23/12/21,14:43:33,16,07,1, 11.8,1,1, -1.820, 10498.810, 356.716, 52825.338 23/12/21,14:43:33,17,07,1, 11.8,1,1, -1.820, 10498.809, 356.746, 52825.339 23/12/21,14:43:33,18,07,1, 11.8,1,1, -1.820, 10498.791, 356.719, 52825.324 23/12/21,14:43:33,19,07,1, 11.8,1,1, -1.820, 10498.802, 356.724, 52825.429 23/12/21,14:43:34,00,07,1, 11.9,1,1, -1.824, 10498.797, 356.724, 52825.429 23/12/21,14:43:34,01,07,1, 11.9,1,1, -1.824, 10498.800, 356.743, 52825.370 23/12/21,14:43:34,02,07,1, 11.9,1,1, -1.824, 10498.804, 356.750, 52825.393 23/12/21,14:43:34,03,07,1, 11.9,1,1, -1.824, 10498.784, 356.746, 52825.347 23/12/21,14:43:34,04,07,1, 11.9,1,1, -1.824, 10498.793, 356.752, 52825.377 23/12/21,14:43:34,05,07,1, 11.9,1,1, -1.824, 10498.792, 356.759, 52825.403 23/12/21,14:43:34,06,07,1, 11.9,1,1, -1.824, 10498.788, 356.752, 52825.338 23/12/21,14:43:34,07,07,1, 11.9,1,1, -1.824, 10498.813, 356.759, 52825.392 23/12/21,14:43:34,08,07,1, 11.9,1,1, -1.824, 10498.771, 356.744, 52825.376 23/12/21,14:43:34,09,07,1, 11.9,1,1, -1.824, 10498.794, 356.729, 52825.371 23/12/21,14:43:34,10,07,1, 11.9,1,1, -1.824, 10498.783, 356.770, 52825.447 23/12/21,14:43:34,11,07,1, 11.9,1,1, -1.824, 10498.786, 356.733, 52825.365 23/12/21,14:43:34,12,07,1, 11.9,1,1, -1.824, 10498.774, 356.741, 52825.373 23/12/21,14:43:34,13,07,1, 11.9,1,1, -1.824, 10498.782, 356.753, 52825.393 23/12/21,14:43:34,14,07,1, 11.9,1,1, -1.824, 10498.763, 356.759, 52825.430 23/12/21,14:43:34,15,07,1, 11.9,1,1, -1.824, 10498.771, 356.774, 52825.410 23/12/21,14:43:34,16,07,1, 11.9,1,1, -1.824, 10498.776, 356.752, 52825.381 23/12/21,14:43:34,17,07,1, 11.9,1,1, -1.824, 10498.764, 356.755, 52825.411 23/12/21,14:43:34,18,07,1, 11.9,1,1, -1.824, 10498.775, 356.752, 52825.407 23/12/21,14:43:34,19,07,1, 11.9,1,1, -1.824, 10498.781, 356.774, 52825.408 23/12/21,14:43:35,00,07,1, 12.0,1,1, -1.824, 10498.780, 356.774, 52825.408 23/12/21,14:43:35,01,07,1, 12.0,1,1, -1.824, 10498.763, 356.779, 52825.420 23/12/21,14:43:35,02,07,1, 12.0,1,1, -1.824, 10498.795, 356.760, 52825.435 23/12/21,14:43:35,03,07,1, 12.0,1,1, -1.824, 10498.757, 356.763, 52825.431 23/12/21,14:43:35,04,07,1, 12.0,1,1, -1.824, 10498.770, 356.781, 52825.457 23/12/21,14:43:35,05,07,1, 12.0,1,1, -1.824, 10498.763, 356.775, 52825.468 23/12/21,14:43:35,06,07,1, 12.0,1,1, -1.824, 10498.742, 356.791, 52825.435 23/12/21,14:43:35,07,07,1, 12.0,1,1, -1.824, 10498.744, 356.791, 52825.418 23/12/21,14:43:35,08,07,1, 12.0,1,1, -1.824, 10498.721, 356.787, 52825.466 23/12/21,14:43:35,09,07,1, 12.0,1,1, -1.824, 10498.736, 356.800, 52825.423 23/12/21,14:43:35,10,07,1, 12.0,1,1, -1.824, 10498.750, 356.799, 52825.456 23/12/21,14:43:35,11,07,1, 12.0,1,1, -1.824, 10498.753, 356.796, 52825.470 23/12/21,14:43:35,12,07,1, 12.0,1,1, -1.824, 10498.751, 356.810, 52825.458 23/12/21,14:43:35,13,07,1, 12.0,1,1, -1.824, 10498.749, 356.800, 52825.450 23/12/21,14:43:35,14,07,1, 12.0,1,1, -1.824, 10498.751, 356.804, 52825.444 23/12/21,14:43:35,15,07,1, 12.0,1,1, -1.824, 10498.734, 356.800, 52825.419 23/12/21,14:43:35,16,07,1, 12.0,1,1, -1.824, 10498.750, 356.805, 52825.473 23/12/21,14:43:35,17,07,1, 12.0,1,1, -1.824, 10498.748, 356.815, 52825.491 23/12/21,14:43:35,18,07,1, 12.0,1,1, -1.824, 10498.765, 356.831, 52825.460 23/12/21,14:43:35,19,07,1, 12.0,1,1, -1.824, 10498.723, 356.805, 52825.463 23/12/21,14:43:36,00,07,1, 11.9,1,1, -1.822, 10498.722, 356.805, 52825.463 23/12/21,14:43:36,01,07,1, 11.9,1,1, -1.822, 10498.737, 356.814, 52825.449 23/12/21,14:43:36,02,07,1, 11.9,1,1, -1.822, 10498.734, 356.812, 52825.435 23/12/21,14:43:36,03,07,1, 11.9,1,1, -1.822, 10498.715, 356.835, 52825.450 23/12/21,14:43:36,04,07,1, 11.9,1,1, -1.822, 10498.742, 356.830, 52825.480 23/12/21,14:43:36,05,07,1, 11.9,1,1, -1.822, 10498.732, 356.825, 52825.445 23/12/21,14:43:36,06,07,1, 11.9,1,1, -1.822, 10498.724, 356.822, 52825.461 23/12/21,14:43:36,07,07,1, 11.9,1,1, -1.822, 10498.726, 356.854, 52825.468 23/12/21,14:43:36,08,07,1, 11.9,1,1, -1.822, 10498.718, 356.823, 52825.472 23/12/21,14:43:36,09,07,1, 11.9,1,1, -1.822, 10498.740, 356.829, 52825.494 23/12/21,14:43:36,10,07,1, 11.9,1,1, -1.822, 10498.713, 356.821, 52825.488 23/12/21,14:43:36,11,07,1, 11.9,1,1, -1.822, 10498.724, 356.800, 52825.471 23/12/21,14:43:36,12,07,1, 11.9,1,1, -1.822, 10498.697, 356.838, 52825.458 23/12/21,14:43:36,13,07,1, 11.9,1,1, -1.822, 10498.717, 356.835, 52825.442 23/12/21,14:43:36,14,07,1, 11.9,1,1, -1.822, 10498.719, 356.858, 52825.449 23/12/21,14:43:36,15,07,1, 11.9,1,1, -1.822, 10498.730, 356.846, 52825.442 23/12/21,14:43:36,16,07,1, 11.9,1,1, -1.822, 10498.717, 356.835, 52825.478 23/12/21,14:43:36,17,07,1, 11.9,1,1, -1.822, 10498.703, 356.847, 52825.477 23/12/21,14:43:36,18,07,1, 11.9,1,1, -1.822, 10498.700, 356.843, 52825.473 23/12/21,14:43:36,19,07,1, 11.9,1,1, -1.822, 10498.728, 356.853, 52825.510 23/12/21,14:43:37,00,07,1, 12.0,1,1, -1.823, 10498.722, 356.853, 52825.510 23/12/21,14:43:37,01,07,1, 12.0,1,1, -1.823, 10498.711, 356.845, 52825.463 23/12/21,14:43:37,02,07,1, 12.0,1,1, -1.823, 10498.685, 356.866, 52825.484 23/12/21,14:43:37,03,07,1, 12.0,1,1, -1.823, 10498.674, 356.840, 52825.521 23/12/21,14:43:37,04,07,1, 12.0,1,1, -1.823, 10498.697, 356.865, 52825.505 23/12/21,14:43:37,05,07,1, 12.0,1,1, -1.823, 10498.707, 356.874, 52825.528 23/12/21,14:43:37,06,07,1, 12.0,1,1, -1.823, 10498.689, 356.864, 52825.499 23/12/21,14:43:37,07,07,1, 12.0,1,1, -1.823, 10498.687, 356.861, 52825.504 23/12/21,14:43:37,08,07,1, 12.0,1,1, -1.823, 10498.685, 356.901, 52825.541 23/12/21,14:43:37,09,07,1, 12.0,1,1, -1.823, 10498.684, 356.879, 52825.509 23/12/21,14:43:37,10,07,1, 12.0,1,1, -1.823, 10498.652, 356.878, 52825.507 23/12/21,14:43:37,11,07,1, 12.0,1,1, -1.823, 10498.678, 356.892, 52825.545 23/12/21,14:43:37,12,07,1, 12.0,1,1, -1.823, 10498.667, 356.864, 52825.574 23/12/21,14:43:37,13,07,1, 12.0,1,1, -1.823, 10498.671, 356.869, 52825.538 23/12/21,14:43:37,14,07,1, 12.0,1,1, -1.823, 10498.663, 356.874, 52825.505 23/12/21,14:43:37,15,07,1, 12.0,1,1, -1.823, 10498.660, 356.873, 52825.525 23/12/21,14:43:37,16,07,1, 12.0,1,1, -1.823, 10498.694, 356.874, 52825.523 23/12/21,14:43:37,17,07,1, 12.0,1,1, -1.823, 10498.672, 356.901, 52825.552 23/12/21,14:43:37,18,07,1, 12.0,1,1, -1.823, 10498.678, 356.879, 52825.517 23/12/21,14:43:37,19,07,1, 12.0,1,1, -1.823, 10498.663, 356.880, 52825.531 23/12/21,14:43:38,00,07,1, 11.9,1,1, -1.824, 10498.655, 356.880, 52825.531 23/12/21,14:43:38,01,07,1, 11.9,1,1, -1.824, 10498.682, 356.880, 52825.513 23/12/21,14:43:38,02,07,1, 11.9,1,1, -1.824, 10498.659, 356.900, 52825.530 23/12/21,14:43:38,03,07,1, 11.9,1,1, -1.824, 10498.653, 356.918, 52825.509 23/12/21,14:43:38,04,07,1, 11.9,1,1, -1.824, 10498.658, 356.905, 52825.516 23/12/21,14:43:38,05,07,1, 11.9,1,1, -1.824, 10498.654, 356.891, 52825.501 23/12/21,14:43:38,06,07,1, 11.9,1,1, -1.824, 10498.677, 356.918, 52825.489 23/12/21,14:43:38,07,07,1, 11.9,1,1, -1.824, 10498.650, 356.887, 52825.508 23/12/21,14:43:38,08,07,1, 11.9,1,1, -1.824, 10498.672, 356.898, 52825.521 23/12/21,14:43:38,09,07,1, 11.9,1,1, -1.824, 10498.666, 356.946, 52825.555 23/12/21,14:43:38,10,07,1, 11.9,1,1, -1.824, 10498.658, 356.921, 52825.537 23/12/21,14:43:38,11,07,1, 11.9,1,1, -1.824, 10498.648, 356.930, 52825.539 23/12/21,14:43:38,12,07,1, 11.9,1,1, -1.824, 10498.641, 356.952, 52825.538 23/12/21,14:43:38,13,07,1, 11.9,1,1, -1.824, 10498.652, 356.915, 52825.511 23/12/21,14:43:38,14,07,1, 11.9,1,1, -1.824, 10498.647, 356.942, 52825.535 23/12/21,14:43:38,15,07,1, 11.9,1,1, -1.824, 10498.628, 356.907, 52825.567 23/12/21,14:43:38,16,07,1, 11.9,1,1, -1.824, 10498.661, 356.931, 52825.532 23/12/21,14:43:38,17,07,1, 11.9,1,1, -1.824, 10498.644, 356.933, 52825.562 23/12/21,14:43:38,18,07,1, 11.9,1,1, -1.824, 10498.657, 356.945, 52825.551 23/12/21,14:43:38,19,07,1, 11.9,1,1, -1.824, 10498.671, 356.955, 52825.522 23/12/21,14:43:39,00,07,1, 11.9,1,1, -1.820, 10498.663, 356.955, 52825.522 23/12/21,14:43:39,01,07,1, 11.9,1,1, -1.820, 10498.654, 356.968, 52825.561 23/12/21,14:43:39,02,07,1, 11.9,1,1, -1.820, 10498.650, 356.951, 52825.535 23/12/21,14:43:39,03,07,1, 11.9,1,1, -1.820, 10498.631, 356.954, 52825.559 23/12/21,14:43:39,04,07,1, 11.9,1,1, -1.820, 10498.652, 356.971, 52825.553 23/12/21,14:43:39,05,07,1, 11.9,1,1, -1.820, 10498.632, 356.980, 52825.579 23/12/21,14:43:39,06,07,1, 11.9,1,1, -1.820, 10498.611, 356.949, 52825.579 23/12/21,14:43:39,07,07,1, 11.9,1,1, -1.820, 10498.635, 356.939, 52825.557 23/12/21,14:43:39,08,07,1, 11.9,1,1, -1.820, 10498.642, 356.949, 52825.560 23/12/21,14:43:39,09,07,1, 11.9,1,1, -1.820, 10498.611, 356.956, 52825.571 23/12/21,14:43:39,10,07,1, 11.9,1,1, -1.820, 10498.631, 356.937, 52825.539 23/12/21,14:43:39,11,07,1, 11.9,1,1, -1.820, 10498.615, 356.940, 52825.548 23/12/21,14:43:39,12,07,1, 11.9,1,1, -1.820, 10498.634, 356.968, 52825.579 23/12/21,14:43:39,13,07,1, 11.9,1,1, -1.820, 10498.614, 356.993, 52825.584 23/12/21,14:43:39,14,07,1, 11.9,1,1, -1.820, 10498.614, 356.947, 52825.575 23/12/21,14:43:39,15,07,1, 11.9,1,1, -1.820, 10498.630, 356.975, 52825.556 23/12/21,14:43:39,16,07,1, 11.9,1,1, -1.820, 10498.631, 356.963, 52825.550 23/12/21,14:43:39,17,07,1, 11.9,1,1, -1.820, 10498.624, 356.975, 52825.593 23/12/21,14:43:39,18,07,1, 11.9,1,1, -1.820, 10498.629, 356.980, 52825.580 23/12/21,14:43:39,19,07,1, 11.9,1,1, -1.820, 10498.604, 356.980, 52825.583 23/12/21,14:43:40,00,07,1, 11.9,1,1, -1.822, 10498.596, 356.980, 52825.583 23/12/21,14:43:40,01,07,1, 11.9,1,1, -1.822, 10498.599, 356.991, 52825.579 23/12/21,14:43:40,02,07,1, 11.9,1,1, -1.822, 10498.618, 357.010, 52825.576 23/12/21,14:43:40,03,07,1, 11.9,1,1, -1.822, 10498.612, 356.970, 52825.618 23/12/21,14:43:40,04,07,1, 11.9,1,1, -1.822, 10498.608, 356.988, 52825.574 23/12/21,14:43:40,05,07,1, 11.9,1,1, -1.822, 10498.592, 357.020, 52825.787 23/12/21,14:43:40,06,07,1, 11.9,1,1, -1.822, 10498.596, 357.017, 52825.646 23/12/21,14:43:40,07,07,1, 11.9,1,1, -1.822, 10498.596, 357.012, 52825.655 23/12/21,14:43:40,08,07,1, 11.9,1,1, -1.822, 10498.581, 357.013, 52825.632 23/12/21,14:43:40,09,07,1, 11.9,1,1, -1.822, 10498.597, 357.002, 52825.634 23/12/21,14:43:40,10,07,1, 11.9,1,1, -1.822, 10498.598, 357.009, 52825.640 23/12/21,14:43:40,11,07,1, 11.9,1,1, -1.822, 10498.607, 356.984, 52825.569 23/12/21,14:43:40,12,07,1, 11.9,1,1, -1.822, 10498.609, 356.989, 52825.602 23/12/21,14:43:40,13,07,1, 11.9,1,1, -1.822, 10498.612, 356.991, 52825.597 23/12/21,14:43:40,14,07,1, 11.9,1,1, -1.822, 10498.616, 357.029, 52825.649 23/12/21,14:43:40,15,07,1, 11.9,1,1, -1.822, 10498.595, 357.001, 52825.602 23/12/21,14:43:40,16,07,1, 11.9,1,1, -1.822, 10498.620, 356.992, 52825.569 23/12/21,14:43:40,17,07,1, 11.9,1,1, -1.822, 10498.585, 357.002, 52825.582 23/12/21,14:43:40,18,07,1, 11.9,1,1, -1.822, 10498.596, 356.996, 52825.605 23/12/21,14:43:40,19,07,1, 11.9,1,1, -1.822, 10498.593, 356.995, 52825.643 23/12/21,14:43:41,00,07,1, 11.9,1,1, -1.824, 10498.588, 356.995, 52825.643 23/12/21,14:43:41,01,07,1, 11.9,1,1, -1.824, 10498.600, 357.009, 52825.600 23/12/21,14:43:41,02,07,1, 11.9,1,1, -1.824, 10498.588, 357.018, 52825.563 23/12/21,14:43:41,03,07,1, 11.9,1,1, -1.824, 10498.581, 357.000, 52825.619 23/12/21,14:43:41,04,07,1, 11.9,1,1, -1.824, 10498.610, 357.031, 52825.651 23/12/21,14:43:41,05,07,1, 11.9,1,1, -1.824, 10498.598, 357.017, 52825.541 23/12/21,14:43:41,06,07,1, 11.9,1,1, -1.824, 10498.569, 357.029, 52825.530 23/12/21,14:43:41,07,07,1, 11.9,1,1, -1.824, 10498.591, 357.021, 52825.594 23/12/21,14:43:41,08,07,1, 11.9,1,1, -1.824, 10498.596, 357.030, 52825.569 23/12/21,14:43:41,09,07,1, 11.9,1,1, -1.824, 10498.563, 357.029, 52825.612 23/12/21,14:43:41,10,07,1, 11.9,1,1, -1.824, 10498.586, 357.032, 52825.603 23/12/21,14:43:41,11,07,1, 11.9,1,1, -1.824, 10498.563, 357.047, 52825.577 23/12/21,14:43:41,12,07,1, 11.9,1,1, -1.824, 10498.569, 357.043, 52825.644 23/12/21,14:43:41,13,07,1, 11.9,1,1, -1.824, 10498.553, 357.035, 52825.575 23/12/21,14:43:41,14,07,1, 11.9,1,1, -1.824, 10498.566, 357.057, 52825.581 23/12/21,14:43:41,15,07,1, 11.9,1,1, -1.824, 10498.581, 357.052, 52825.614 23/12/21,14:43:41,16,07,1, 11.9,1,1, -1.824, 10498.580, 357.068, 52825.621 23/12/21,14:43:41,17,07,1, 11.9,1,1, -1.824, 10498.592, 357.060, 52825.655 23/12/21,14:43:41,18,07,1, 11.9,1,1, -1.824, 10498.565, 357.048, 52825.635 23/12/21,14:43:41,19,07,1, 11.9,1,1, -1.824, 10498.573, 357.039, 52825.622 23/12/21,14:43:42,00,07,1, 12.0,1,1, -1.823, 10498.571, 357.039, 52825.622 23/12/21,14:43:42,01,07,1, 12.0,1,1, -1.823, 10498.568, 357.055, 52825.621 23/12/21,14:43:42,02,07,1, 12.0,1,1, -1.823, 10498.562, 357.073, 52825.630 23/12/21,14:43:42,03,07,1, 12.0,1,1, -1.823, 10498.580, 357.063, 52825.663 23/12/21,14:43:42,04,07,1, 12.0,1,1, -1.823, 10498.570, 357.039, 52825.610 23/12/21,14:43:42,05,07,1, 12.0,1,1, -1.823, 10498.569, 357.058, 52825.642 23/12/21,14:43:42,06,07,1, 12.0,1,1, -1.823, 10498.569, 357.055, 52825.609 23/12/21,14:43:42,07,07,1, 12.0,1,1, -1.823, 10498.558, 357.057, 52825.663 23/12/21,14:43:42,08,07,1, 12.0,1,1, -1.823, 10498.579, 357.043, 52825.652 23/12/21,14:43:42,09,07,1, 12.0,1,1, -1.823, 10498.567, 357.059, 52825.658 23/12/21,14:43:42,10,07,1, 12.0,1,1, -1.823, 10498.548, 357.091, 52825.692 23/12/21,14:43:42,11,07,1, 12.0,1,1, -1.823, 10498.558, 357.087, 52825.652 23/12/21,14:43:42,12,07,1, 12.0,1,1, -1.823, 10498.575, 357.065, 52825.671 23/12/21,14:43:42,13,07,1, 12.0,1,1, -1.823, 10498.552, 357.072, 52825.677 23/12/21,14:43:42,14,07,1, 12.0,1,1, -1.823, 10498.572, 357.061, 52825.660 23/12/21,14:43:42,15,07,1, 12.0,1,1, -1.823, 10498.557, 357.070, 52825.645 23/12/21,14:43:42,16,07,1, 12.0,1,1, -1.823, 10498.559, 357.080, 52825.667 23/12/21,14:43:42,17,07,1, 12.0,1,1, -1.823, 10498.577, 357.063, 52825.687 23/12/21,14:43:42,18,07,1, 12.0,1,1, -1.823, 10498.560, 357.065, 52825.670 23/12/21,14:43:42,19,07,1, 12.0,1,1, -1.823, 10498.572, 357.102, 52825.621 23/12/21,14:43:43,00,07,1, 11.9,1,1, -1.823, 10498.571, 357.102, 52825.621 23/12/21,14:43:43,01,07,1, 11.9,1,1, -1.823, 10498.563, 357.092, 52825.706 23/12/21,14:43:43,02,07,1, 11.9,1,1, -1.823, 10498.543, 357.085, 52825.702 23/12/21,14:43:43,03,07,1, 11.9,1,1, -1.823, 10498.550, 357.087, 52825.674 23/12/21,14:43:43,04,07,1, 11.9,1,1, -1.823, 10498.560, 357.100, 52825.683 23/12/21,14:43:43,05,07,1, 11.9,1,1, -1.823, 10498.547, 357.101, 52825.683 23/12/21,14:43:43,06,07,1, 11.9,1,1, -1.823, 10498.560, 357.098, 52825.654 23/12/21,14:43:43,07,07,1, 11.9,1,1, -1.823, 10498.540, 357.076, 52825.684 23/12/21,14:43:43,08,07,1, 11.9,1,1, -1.823, 10498.556, 357.100, 52825.682 23/12/21,14:43:43,09,07,1, 11.9,1,1, -1.823, 10498.542, 357.103, 52825.687 23/12/21,14:43:43,10,07,1, 11.9,1,1, -1.823, 10498.536, 357.097, 52825.672 23/12/21,14:43:43,11,07,1, 11.9,1,1, -1.823, 10498.534, 357.119, 52825.708 23/12/21,14:43:43,12,07,1, 11.9,1,1, -1.823, 10498.550, 357.103, 52825.696 23/12/21,14:43:43,13,07,1, 11.9,1,1, -1.823, 10498.562, 357.116, 52825.696 23/12/21,14:43:43,14,07,1, 11.9,1,1, -1.823, 10498.547, 357.121, 52825.688 23/12/21,14:43:43,15,07,1, 11.9,1,1, -1.823, 10498.522, 357.112, 52825.649 23/12/21,14:43:43,16,07,1, 11.9,1,1, -1.823, 10498.550, 357.121, 52825.695 23/12/21,14:43:43,17,07,1, 11.9,1,1, -1.823, 10498.543, 357.112, 52825.696 23/12/21,14:43:43,18,07,1, 11.9,1,1, -1.823, 10498.530, 357.132, 52825.674 23/12/21,14:43:43,19,07,1, 11.9,1,1, -1.823, 10498.549, 357.134, 52825.699 23/12/21,14:43:44,00,07,1, 11.9,1,1, -1.822, 10498.546, 357.134, 52825.699 23/12/21,14:43:44,01,07,1, 11.9,1,1, -1.822, 10498.539, 357.126, 52825.678 23/12/21,14:43:44,02,07,1, 11.9,1,1, -1.822, 10498.510, 357.165, 52825.709 23/12/21,14:43:44,03,07,1, 11.9,1,1, -1.822, 10498.546, 357.133, 52825.685 23/12/21,14:43:44,04,07,1, 11.9,1,1, -1.822, 10498.556, 357.107, 52825.656 23/12/21,14:43:44,05,07,1, 11.9,1,1, -1.822, 10498.524, 357.146, 52825.694 23/12/21,14:43:44,06,07,1, 11.9,1,1, -1.822, 10498.532, 357.163, 52825.673 23/12/21,14:43:44,07,07,1, 11.9,1,1, -1.822, 10498.527, 357.167, 52825.689 23/12/21,14:43:44,08,07,1, 11.9,1,1, -1.822, 10498.523, 357.157, 52825.638 23/12/21,14:43:44,09,07,1, 11.9,1,1, -1.822, 10498.526, 357.124, 52825.689 23/12/21,14:43:44,10,07,1, 11.9,1,1, -1.822, 10498.518, 357.159, 52825.685 23/12/21,14:43:44,11,07,1, 11.9,1,1, -1.822, 10498.537, 357.165, 52825.684 23/12/21,14:43:44,12,07,1, 11.9,1,1, -1.822, 10498.513, 357.156, 52825.685 23/12/21,14:43:44,13,07,1, 11.9,1,1, -1.822, 10498.511, 357.174, 52825.702 23/12/21,14:43:44,14,07,1, 11.9,1,1, -1.822, 10498.521, 357.158, 52825.659 23/12/21,14:43:44,15,07,1, 11.9,1,1, -1.822, 10498.528, 357.166, 52825.706 23/12/21,14:43:44,16,07,1, 11.9,1,1, -1.822, 10498.505, 357.157, 52825.737 23/12/21,14:43:44,17,07,1, 11.9,1,1, -1.822, 10498.486, 357.172, 52825.697 23/12/21,14:43:44,18,07,1, 11.9,1,1, -1.822, 10498.502, 357.152, 52825.702 23/12/21,14:43:44,19,07,1, 11.9,1,1, -1.822, 10498.512, 357.169, 52825.702 23/12/21,14:43:45,00,07,1, 11.9,1,1, -1.823, 10498.505, 357.169, 52825.702 23/12/21,14:43:45,01,07,1, 11.9,1,1, -1.823, 10498.471, 357.134, 52825.674 23/12/21,14:43:45,02,07,1, 11.9,1,1, -1.823, 10498.509, 357.150, 52825.730 23/12/21,14:43:45,03,07,1, 11.9,1,1, -1.823, 10498.502, 357.195, 52825.748 23/12/21,14:43:45,04,07,1, 11.9,1,1, -1.823, 10498.529, 357.167, 52825.721 23/12/21,14:43:45,05,07,1, 11.9,1,1, -1.823, 10498.534, 357.174, 52825.759 23/12/21,14:43:45,06,07,1, 11.9,1,1, -1.823, 10498.503, 357.184, 52825.713 23/12/21,14:43:45,07,07,1, 11.9,1,1, -1.823, 10498.496, 357.175, 52825.711 23/12/21,14:43:45,08,07,1, 11.9,1,1, -1.823, 10498.485, 357.166, 52825.711 23/12/21,14:43:45,09,07,1, 11.9,1,1, -1.823, 10498.501, 357.182, 52825.723 23/12/21,14:43:45,10,07,1, 11.9,1,1, -1.823, 10498.501, 357.177, 52825.712 23/12/21,14:43:45,11,07,1, 11.9,1,1, -1.823, 10498.475, 357.165, 52825.708 23/12/21,14:43:45,12,07,1, 11.9,1,1, -1.823, 10498.483, 357.162, 52825.740 23/12/21,14:43:45,13,07,1, 11.9,1,1, -1.823, 10498.481, 357.169, 52825.692 23/12/21,14:43:45,14,07,1, 11.9,1,1, -1.823, 10498.481, 357.177, 52825.706 23/12/21,14:43:45,15,07,1, 11.9,1,1, -1.823, 10498.481, 357.183, 52825.713 23/12/21,14:43:45,16,07,1, 11.9,1,1, -1.823, 10498.487, 357.191, 52825.704 23/12/21,14:43:45,17,07,1, 11.9,1,1, -1.823, 10498.498, 357.194, 52825.742 23/12/21,14:43:45,18,07,1, 11.9,1,1, -1.823, 10498.477, 357.200, 52825.712 23/12/21,14:43:45,19,07,1, 11.9,1,1, -1.823, 10498.474, 357.189, 52825.739 23/12/21,14:43:46,00,07,1, 11.9,1,1, -1.824, 10498.471, 357.189, 52825.739 23/12/21,14:43:46,01,07,1, 11.9,1,1, -1.824, 10498.475, 357.222, 52825.725 23/12/21,14:43:46,02,07,1, 11.9,1,1, -1.824, 10498.476, 357.194, 52825.730 23/12/21,14:43:46,03,07,1, 11.9,1,1, -1.824, 10498.480, 357.196, 52825.746 23/12/21,14:43:46,04,07,1, 11.9,1,1, -1.824, 10498.457, 357.218, 52825.726 23/12/21,14:43:46,05,07,1, 11.9,1,1, -1.824, 10498.474, 357.203, 52825.691 23/12/21,14:43:46,06,07,1, 11.9,1,1, -1.824, 10498.478, 357.222, 52825.727 23/12/21,14:43:46,07,07,1, 11.9,1,1, -1.824, 10498.458, 357.213, 52825.734 23/12/21,14:43:46,08,07,1, 11.9,1,1, -1.824, 10498.473, 357.207, 52825.763 23/12/21,14:43:46,09,07,1, 11.9,1,1, -1.824, 10498.490, 357.227, 52825.752 23/12/21,14:43:46,10,07,1, 11.9,1,1, -1.824, 10498.495, 357.209, 52825.731 23/12/21,14:43:46,11,07,1, 11.9,1,1, -1.824, 10498.462, 357.201, 52825.718 23/12/21,14:43:46,12,07,1, 11.9,1,1, -1.824, 10498.467, 357.227, 52825.768 23/12/21,14:43:46,13,07,1, 11.9,1,1, -1.824, 10498.435, 357.194, 52825.727 23/12/21,14:43:46,14,07,1, 11.9,1,1, -1.824, 10498.428, 357.203, 52825.754 23/12/21,14:43:46,15,07,1, 11.9,1,1, -1.824, 10498.458, 357.227, 52825.718 23/12/21,14:43:46,16,07,1, 11.9,1,1, -1.824, 10498.450, 357.233, 52825.650 23/12/21,14:43:46,17,07,1, 11.9,1,1, -1.824, 10498.451, 357.242, 52825.806 23/12/21,14:43:46,18,07,1, 11.9,1,1, -1.824, 10498.482, 357.238, 52825.751 23/12/21,14:43:46,19,07,1, 11.9,1,1, -1.824, 10498.463, 357.245, 52825.737 23/12/21,14:43:47,00,07,1, 11.9,1,1, -1.822, 10498.463, 357.245, 52825.737 23/12/21,14:43:47,01,07,1, 11.9,1,1, -1.822, 10498.463, 357.228, 52825.771 23/12/21,14:43:47,02,07,1, 11.9,1,1, -1.822, 10498.441, 357.234, 52825.753 23/12/21,14:43:47,03,07,1, 11.9,1,1, -1.822, 10498.434, 357.244, 52825.753 23/12/21,14:43:47,04,07,1, 11.9,1,1, -1.822, 10498.432, 357.259, 52825.778 23/12/21,14:43:47,05,07,1, 11.9,1,1, -1.822, 10498.457, 357.267, 52825.765 23/12/21,14:43:47,06,07,1, 11.9,1,1, -1.822, 10498.439, 357.241, 52825.759 23/12/21,14:43:47,07,07,1, 11.9,1,1, -1.822, 10498.447, 357.241, 52825.727 23/12/21,14:43:47,08,07,1, 11.9,1,1, -1.822, 10498.459, 357.252, 52825.722 23/12/21,14:43:47,09,07,1, 11.9,1,1, -1.822, 10498.439, 357.235, 52825.764 23/12/21,14:43:47,10,07,1, 11.9,1,1, -1.822, 10498.440, 357.238, 52825.752 23/12/21,14:43:47,11,07,1, 11.9,1,1, -1.822, 10498.442, 357.237, 52825.741 23/12/21,14:43:47,12,07,1, 11.9,1,1, -1.822, 10498.419, 357.247, 52825.769 23/12/21,14:43:47,13,07,1, 11.9,1,1, -1.822, 10498.424, 357.260, 52825.791 23/12/21,14:43:47,14,07,1, 11.9,1,1, -1.822, 10498.449, 357.263, 52825.806 23/12/21,14:43:47,15,07,1, 11.9,1,1, -1.822, 10498.438, 357.260, 52825.783 23/12/21,14:43:47,16,07,1, 11.9,1,1, -1.822, 10498.439, 357.260, 52825.795 23/12/21,14:43:47,17,07,1, 11.9,1,1, -1.822, 10498.432, 357.273, 52825.801 23/12/21,14:43:47,18,07,1, 11.9,1,1, -1.822, 10498.438, 357.245, 52825.826 23/12/21,14:43:47,19,07,1, 11.9,1,1, -1.822, 10498.440, 357.265, 52825.762 23/12/21,14:43:48,00,06,1, 11.9,1,1, -1.824, 10498.438, 357.265, 52825.762 23/12/21,14:43:48,01,06,1, 11.9,1,1, -1.824, 10498.431, 357.279, 52825.800 23/12/21,14:43:48,02,06,1, 11.9,1,1, -1.824, 10498.434, 357.289, 52825.812 23/12/21,14:43:48,03,06,1, 11.9,1,1, -1.824, 10498.431, 357.268, 52825.804 23/12/21,14:43:48,04,06,1, 11.9,1,1, -1.824, 10498.416, 357.269, 52825.770 23/12/21,14:43:48,05,06,1, 11.9,1,1, -1.824, 10498.433, 357.286, 52825.825 23/12/21,14:43:48,06,06,1, 11.9,1,1, -1.824, 10498.448, 357.282, 52825.812 23/12/21,14:43:48,07,06,1, 11.9,1,1, -1.824, 10498.421, 357.281, 52825.769 23/12/21,14:43:48,08,06,1, 11.9,1,1, -1.824, 10498.439, 357.296, 52825.804 23/12/21,14:43:48,09,06,1, 11.9,1,1, -1.824, 10498.430, 357.285, 52825.789 23/12/21,14:43:48,10,06,1, 11.9,1,1, -1.824, 10498.424, 357.282, 52825.790 23/12/21,14:43:48,11,06,1, 11.9,1,1, -1.824, 10498.408, 357.295, 52825.796 23/12/21,14:43:48,12,06,1, 11.9,1,1, -1.824, 10498.424, 357.277, 52825.810 23/12/21,14:43:48,13,06,1, 11.9,1,1, -1.824, 10498.406, 357.265, 52825.799 23/12/21,14:43:48,14,06,1, 11.9,1,1, -1.824, 10498.424, 357.297, 52825.835 23/12/21,14:43:48,15,06,1, 11.9,1,1, -1.824, 10498.440, 357.294, 52825.837 23/12/21,14:43:48,16,06,1, 11.9,1,1, -1.824, 10498.427, 357.297, 52825.828 23/12/21,14:43:48,17,06,1, 11.9,1,1, -1.824, 10498.405, 357.308, 52825.841 23/12/21,14:43:48,18,06,1, 11.9,1,1, -1.824, 10498.414, 357.279, 52825.821 23/12/21,14:43:48,19,06,1, 11.9,1,1, -1.824, 10498.385, 357.313, 52825.833 23/12/21,14:43:49,00,06,1, 11.9,1,1, -1.821, 10498.379, 357.313, 52825.833 23/12/21,14:43:49,01,06,1, 11.9,1,1, -1.821, 10498.405, 357.293, 52825.854 23/12/21,14:43:49,02,06,1, 11.9,1,1, -1.821, 10498.419, 357.272, 52825.826 23/12/21,14:43:49,03,06,1, 11.9,1,1, -1.821, 10498.414, 357.286, 52825.829 23/12/21,14:43:49,04,06,1, 11.9,1,1, -1.821, 10498.416, 357.299, 52825.851 23/12/21,14:43:49,05,06,1, 11.9,1,1, -1.821, 10498.420, 357.320, 52825.831 23/12/21,14:43:49,06,06,1, 11.9,1,1, -1.821, 10498.405, 357.305, 52825.838 23/12/21,14:43:49,07,06,1, 11.9,1,1, -1.821, 10498.400, 357.310, 52825.825 23/12/21,14:43:49,08,06,1, 11.9,1,1, -1.821, 10498.394, 357.280, 52825.892 23/12/21,14:43:49,09,06,1, 11.9,1,1, -1.821, 10498.399, 357.315, 52825.844 23/12/21,14:43:49,10,06,1, 11.9,1,1, -1.821, 10498.397, 357.315, 52825.826 23/12/21,14:43:49,11,06,1, 11.9,1,1, -1.821, 10498.393, 357.282, 52825.872 23/12/21,14:43:49,12,06,1, 11.9,1,1, -1.821, 10498.395, 357.301, 52825.883 23/12/21,14:43:49,13,06,1, 11.9,1,1, -1.821, 10498.383, 357.291, 52825.835 23/12/21,14:43:49,14,06,1, 11.9,1,1, -1.821, 10498.414, 357.288, 52825.875 23/12/21,14:43:49,15,06,1, 11.9,1,1, -1.821, 10498.385, 357.316, 52825.872 23/12/21,14:43:49,16,06,1, 11.9,1,1, -1.821, 10498.384, 357.274, 52825.834 23/12/21,14:43:49,17,06,1, 11.9,1,1, -1.821, 10498.405, 357.282, 52825.854 23/12/21,14:43:49,18,06,1, 11.9,1,1, -1.821, 10498.382, 357.294, 52825.911 23/12/21,14:43:49,19,06,1, 11.9,1,1, -1.821, 10498.393, 357.286, 52825.924 23/12/21,14:43:50,00,06,1, 11.8,1,1, -1.825, 10498.388, 357.286, 52825.924 23/12/21,14:43:50,01,06,1, 11.8,1,1, -1.825, 10498.361, 357.312, 52825.856 23/12/21,14:43:50,02,06,1, 11.8,1,1, -1.825, 10498.384, 357.335, 52825.844 23/12/21,14:43:50,03,06,1, 11.8,1,1, -1.825, 10498.399, 357.314, 52825.858 23/12/21,14:43:50,04,06,1, 11.8,1,1, -1.825, 10498.384, 357.322, 52825.898 23/12/21,14:43:50,05,06,1, 11.8,1,1, -1.825, 10498.370, 357.358, 52825.876 23/12/21,14:43:50,06,06,1, 11.8,1,1, -1.825, 10498.379, 357.358, 52825.869 23/12/21,14:43:50,07,06,1, 11.8,1,1, -1.825, 10498.392, 357.338, 52825.891 23/12/21,14:43:50,08,06,1, 11.8,1,1, -1.825, 10498.371, 357.336, 52825.871 23/12/21,14:43:50,09,06,1, 11.8,1,1, -1.825, 10498.377, 357.311, 52825.869 23/12/21,14:43:50,10,06,1, 11.8,1,1, -1.825, 10498.370, 357.338, 52825.921 23/12/21,14:43:50,11,06,1, 11.8,1,1, -1.825, 10498.372, 357.359, 52825.913 23/12/21,14:43:50,12,06,1, 11.8,1,1, -1.825, 10498.381, 357.343, 52825.893 23/12/21,14:43:50,13,06,1, 11.8,1,1, -1.825, 10498.387, 357.348, 52825.865 23/12/21,14:43:50,14,06,1, 11.8,1,1, -1.825, 10498.353, 357.337, 52825.833 23/12/21,14:43:50,15,06,1, 11.8,1,1, -1.825, 10498.372, 357.344, 52825.916 23/12/21,14:43:50,16,06,1, 11.8,1,1, -1.825, 10498.345, 357.365, 52825.894 23/12/21,14:43:50,17,06,1, 11.8,1,1, -1.825, 10498.344, 357.352, 52825.890 23/12/21,14:43:50,18,06,1, 11.8,1,1, -1.825, 10498.340, 357.347, 52825.922 23/12/21,14:43:50,19,06,1, 11.8,1,1, -1.825, 10498.355, 357.347, 52825.922 23/12/21,14:43:51,00,06,1, 11.9,1,1, -1.825, 10498.354, 357.347, 52825.922 23/12/21,14:43:51,01,06,1, 11.9,1,1, -1.825, 10498.367, 357.350, 52825.896 23/12/21,14:43:51,02,06,1, 11.9,1,1, -1.825, 10498.354, 357.364, 52825.880 23/12/21,14:43:51,03,06,1, 11.9,1,1, -1.825, 10498.338, 357.351, 52825.906 23/12/21,14:43:51,04,06,1, 11.9,1,1, -1.825, 10498.347, 357.359, 52825.920 23/12/21,14:43:51,05,06,1, 11.9,1,1, -1.825, 10498.347, 357.376, 52825.909 23/12/21,14:43:51,06,06,1, 11.9,1,1, -1.825, 10498.357, 357.374, 52825.870 23/12/21,14:43:51,07,06,1, 11.9,1,1, -1.825, 10498.345, 357.357, 52825.870 23/12/21,14:43:51,08,06,1, 11.9,1,1, -1.825, 10498.354, 357.363, 52825.897 23/12/21,14:43:51,09,06,1, 11.9,1,1, -1.825, 10498.347, 357.396, 52825.954 23/12/21,14:43:51,10,06,1, 11.9,1,1, -1.825, 10498.354, 357.368, 52825.927 23/12/21,14:43:51,11,06,1, 11.9,1,1, -1.825, 10498.327, 357.369, 52825.907 23/12/21,14:43:51,12,06,1, 11.9,1,1, -1.825, 10498.330, 357.366, 52825.886 23/12/21,14:43:51,13,06,1, 11.9,1,1, -1.825, 10498.309, 357.385, 52825.914 23/12/21,14:43:51,14,06,1, 11.9,1,1, -1.825, 10498.352, 357.381, 52825.915 23/12/21,14:43:51,15,06,1, 11.9,1,1, -1.825, 10498.331, 357.393, 52825.942 23/12/21,14:43:51,16,06,1, 11.9,1,1, -1.825, 10498.346, 357.413, 52825.888 23/12/21,14:43:51,17,06,1, 11.9,1,1, -1.825, 10498.352, 357.394, 52825.911 23/12/21,14:43:51,18,06,1, 11.9,1,1, -1.825, 10498.329, 357.370, 52825.894 23/12/21,14:43:51,19,06,1, 11.9,1,1, -1.825, 10498.355, 357.423, 52825.927 23/12/21,14:43:52,00,06,1, 11.9,1,1, -1.823, 10498.354, 357.423, 52825.927 23/12/21,14:43:52,01,06,1, 11.9,1,1, -1.823, 10498.305, 357.383, 52825.995 23/12/21,14:43:52,02,06,1, 11.9,1,1, -1.823, 10498.333, 357.385, 52825.920 23/12/21,14:43:52,03,06,1, 11.9,1,1, -1.823, 10498.322, 357.416, 52825.940 23/12/21,14:43:52,04,06,1, 11.9,1,1, -1.823, 10498.319, 357.390, 52825.908 23/12/21,14:43:52,05,06,1, 11.9,1,1, -1.823, 10498.350, 357.410, 52825.914 23/12/21,14:43:52,06,06,1, 11.9,1,1, -1.823, 10498.320, 357.391, 52825.907 23/12/21,14:43:52,07,06,1, 11.9,1,1, -1.823, 10498.343, 357.397, 52825.892 23/12/21,14:43:52,08,06,1, 11.9,1,1, -1.823, 10498.344, 357.393, 52825.927 23/12/21,14:43:52,09,06,1, 11.9,1,1, -1.823, 10498.321, 357.401, 52825.932 23/12/21,14:43:52,10,06,1, 11.9,1,1, -1.823, 10498.307, 357.411, 52825.935 23/12/21,14:43:52,11,06,1, 11.9,1,1, -1.823, 10498.320, 357.433, 52825.928 23/12/21,14:43:52,12,06,1, 11.9,1,1, -1.823, 10498.326, 357.417, 52825.918 23/12/21,14:43:52,13,06,1, 11.9,1,1, -1.823, 10498.309, 357.400, 52825.938 23/12/21,14:43:52,14,06,1, 11.9,1,1, -1.823, 10498.303, 357.410, 52825.955 23/12/21,14:43:52,15,06,1, 11.9,1,1, -1.823, 10498.314, 357.420, 52825.986 23/12/21,14:43:52,16,06,1, 11.9,1,1, -1.823, 10498.314, 357.434, 52825.963 23/12/21,14:43:52,17,06,1, 11.9,1,1, -1.823, 10498.304, 357.439, 52825.953 23/12/21,14:43:52,18,06,1, 11.9,1,1, -1.823, 10498.314, 357.403, 52825.732 23/12/21,14:43:52,19,06,1, 11.9,1,1, -1.823, 10498.266, 357.415, 52825.987 23/12/21,14:43:53,00,06,1, 11.9,1,1, -1.824, 10498.263, 357.415, 52825.987 23/12/21,14:43:53,01,06,1, 11.9,1,1, -1.824, 10498.272, 357.439, 52826.014 23/12/21,14:43:53,02,06,1, 11.9,1,1, -1.824, 10498.292, 357.442, 52825.981 23/12/21,14:43:53,03,06,1, 11.9,1,1, -1.824, 10498.309, 357.454, 52825.988 23/12/21,14:43:53,04,06,1, 11.9,1,1, -1.824, 10498.299, 357.436, 52826.028 23/12/21,14:43:53,05,06,1, 11.9,1,1, -1.824, 10498.297, 357.468, 52825.989 23/12/21,14:43:53,06,06,1, 11.9,1,1, -1.824, 10498.296, 357.419, 52825.960 23/12/21,14:43:53,07,06,1, 11.9,1,1, -1.824, 10498.287, 357.416, 52825.952 23/12/21,14:43:53,08,06,1, 11.9,1,1, -1.824, 10498.297, 357.433, 52825.964 23/12/21,14:43:53,09,06,1, 11.9,1,1, -1.824, 10498.292, 357.431, 52825.957 23/12/21,14:43:53,10,06,1, 11.9,1,1, -1.824, 10498.297, 357.440, 52825.960 23/12/21,14:43:53,11,06,1, 11.9,1,1, -1.824, 10498.290, 357.433, 52825.995 23/12/21,14:43:53,12,06,1, 11.9,1,1, -1.824, 10498.274, 357.443, 52825.987 23/12/21,14:43:53,13,06,1, 11.9,1,1, -1.824, 10498.288, 357.454, 52825.963 23/12/21,14:43:53,14,06,1, 11.9,1,1, -1.824, 10498.270, 357.458, 52825.967 23/12/21,14:43:53,15,06,1, 11.9,1,1, -1.824, 10498.276, 357.423, 52825.966 23/12/21,14:43:53,16,06,1, 11.9,1,1, -1.824, 10498.272, 357.454, 52825.947 23/12/21,14:43:53,17,06,1, 11.9,1,1, -1.824, 10498.276, 357.435, 52825.976 23/12/21,14:43:53,18,06,1, 11.9,1,1, -1.824, 10498.264, 357.452, 52825.991 23/12/21,14:43:53,19,06,1, 11.9,1,1, -1.824, 10498.286, 357.444, 52825.982 23/12/21,14:43:54,00,06,1, 11.9,1,1, -1.824, 10498.279, 357.444, 52825.982 23/12/21,14:43:54,01,06,1, 11.9,1,1, -1.824, 10498.254, 357.436, 52825.984 23/12/21,14:43:54,02,06,1, 11.9,1,1, -1.824, 10498.289, 357.419, 52825.954 23/12/21,14:43:54,03,06,1, 11.9,1,1, -1.824, 10498.291, 357.432, 52825.967 23/12/21,14:43:54,04,06,1, 11.9,1,1, -1.824, 10498.285, 357.469, 52825.949 23/12/21,14:43:54,05,06,1, 11.9,1,1, -1.824, 10498.264, 357.451, 52825.983 23/12/21,14:43:54,06,06,1, 11.9,1,1, -1.824, 10498.262, 357.442, 52825.975 23/12/21,14:43:54,07,06,1, 11.9,1,1, -1.824, 10498.254, 357.429, 52825.995 23/12/21,14:43:54,08,06,1, 11.9,1,1, -1.824, 10498.276, 357.433, 52826.018 23/12/21,14:43:54,09,06,1, 11.9,1,1, -1.824, 10498.278, 357.448, 52826.009 23/12/21,14:43:54,10,06,1, 11.9,1,1, -1.824, 10498.269, 357.448, 52825.991 23/12/21,14:43:54,11,06,1, 11.9,1,1, -1.824, 10498.279, 357.459, 52826.016 23/12/21,14:43:54,12,06,1, 11.9,1,1, -1.824, 10498.275, 357.468, 52826.030 23/12/21,14:43:54,13,06,1, 11.9,1,1, -1.824, 10498.240, 357.461, 52826.000 23/12/21,14:43:54,14,06,1, 11.9,1,1, -1.824, 10498.257, 357.495, 52826.037 23/12/21,14:43:54,15,06,1, 11.9,1,1, -1.824, 10498.274, 357.477, 52826.040 23/12/21,14:43:54,16,06,1, 11.9,1,1, -1.824, 10498.285, 357.494, 52826.012 23/12/21,14:43:54,17,06,1, 11.9,1,1, -1.824, 10498.271, 357.468, 52826.005 23/12/21,14:43:54,18,06,1, 11.9,1,1, -1.824, 10498.263, 357.498, 52826.015 23/12/21,14:43:54,19,06,1, 11.9,1,1, -1.824, 10498.278, 357.462, 52826.014 23/12/21,14:43:55,00,06,1, 11.9,1,1, -1.821, 10498.271, 357.462, 52826.014 23/12/21,14:43:55,01,06,1, 11.9,1,1, -1.821, 10498.271, 357.470, 52826.014 23/12/21,14:43:55,02,06,1, 11.9,1,1, -1.821, 10498.261, 357.494, 52826.014 23/12/21,14:43:55,03,06,1, 11.9,1,1, -1.821, 10498.236, 357.486, 52826.000 23/12/21,14:43:55,04,06,1, 11.9,1,1, -1.821, 10498.258, 357.503, 52826.036 23/12/21,14:43:55,05,06,1, 11.9,1,1, -1.821, 10498.242, 357.516, 52826.010 23/12/21,14:43:55,06,06,1, 11.9,1,1, -1.821, 10498.268, 357.482, 52826.013 23/12/21,14:43:55,07,06,1, 11.9,1,1, -1.821, 10498.253, 357.501, 52826.037 23/12/21,14:43:55,08,06,1, 11.9,1,1, -1.821, 10498.250, 357.491, 52826.017 23/12/21,14:43:55,09,06,1, 11.9,1,1, -1.821, 10498.245, 357.494, 52825.977 23/12/21,14:43:55,10,06,1, 11.9,1,1, -1.821, 10498.260, 357.509, 52826.053 23/12/21,14:43:55,11,06,1, 11.9,1,1, -1.821, 10498.266, 357.501, 52826.031 23/12/21,14:43:55,12,06,1, 11.9,1,1, -1.821, 10498.244, 357.492, 52825.988 23/12/21,14:43:55,13,06,1, 11.9,1,1, -1.821, 10498.237, 357.497, 52825.982 23/12/21,14:43:55,14,06,1, 11.9,1,1, -1.821, 10498.234, 357.519, 52826.002 23/12/21,14:43:55,15,06,1, 11.9,1,1, -1.821, 10498.240, 357.493, 52826.018 23/12/21,14:43:55,16,06,1, 11.9,1,1, -1.821, 10498.224, 357.510, 52825.998 23/12/21,14:43:55,17,06,1, 11.9,1,1, -1.821, 10498.243, 357.477, 52825.998 23/12/21,14:43:55,18,06,1, 11.9,1,1, -1.821, 10498.240, 357.500, 52826.028 23/12/21,14:43:55,19,06,1, 11.9,1,1, -1.821, 10498.245, 357.518, 52825.992 23/12/21,14:43:56,00,06,1, 11.9,1,1, -1.826, 10498.238, 357.518, 52825.992 23/12/21,14:43:56,01,06,1, 11.9,1,1, -1.826, 10498.244, 357.522, 52825.989 23/12/21,14:43:56,02,06,1, 11.9,1,1, -1.826, 10498.236, 357.521, 52826.032 23/12/21,14:43:56,03,06,1, 11.9,1,1, -1.826, 10498.247, 357.527, 52825.999 23/12/21,14:43:56,04,06,1, 11.9,1,1, -1.826, 10498.218, 357.528, 52826.014 23/12/21,14:43:56,05,06,1, 11.9,1,1, -1.826, 10498.234, 357.536, 52826.064 23/12/21,14:43:56,06,06,1, 11.9,1,1, -1.826, 10498.245, 357.547, 52826.053 23/12/21,14:43:56,07,06,1, 11.9,1,1, -1.826, 10498.253, 357.519, 52826.014 23/12/21,14:43:56,08,06,1, 11.9,1,1, -1.826, 10498.240, 357.514, 52826.046 23/12/21,14:43:56,09,06,1, 11.9,1,1, -1.826, 10498.223, 357.511, 52826.037 23/12/21,14:43:56,10,06,1, 11.9,1,1, -1.826, 10498.216, 357.497, 52825.978 23/12/21,14:43:56,11,06,1, 11.9,1,1, -1.826, 10498.231, 357.524, 52826.040 23/12/21,14:43:56,12,06,1, 11.9,1,1, -1.826, 10498.234, 357.528, 52826.099 23/12/21,14:43:56,13,06,1, 11.9,1,1, -1.826, 10498.212, 357.521, 52825.985 23/12/21,14:43:56,14,06,1, 11.9,1,1, -1.826, 10498.233, 357.501, 52825.979 23/12/21,14:43:56,15,06,1, 11.9,1,1, -1.826, 10498.203, 357.530, 52826.055 23/12/21,14:43:56,16,06,1, 11.9,1,1, -1.826, 10498.240, 357.510, 52826.063 23/12/21,14:43:56,17,06,1, 11.9,1,1, -1.826, 10498.230, 357.545, 52826.090 23/12/21,14:43:56,18,06,1, 11.9,1,1, -1.826, 10498.227, 357.491, 52826.026 23/12/21,14:43:56,19,06,1, 11.9,1,1, -1.826, 10498.222, 357.521, 52826.020 23/12/21,14:43:57,00,06,1, 11.9,1,1, -1.827, 10498.221, 357.521, 52826.020 23/12/21,14:43:57,01,06,1, 11.9,1,1, -1.827, 10498.227, 357.543, 52826.032 23/12/21,14:43:57,02,06,1, 11.9,1,1, -1.827, 10498.217, 357.563, 52826.254 23/12/21,14:43:57,03,06,1, 11.9,1,1, -1.827, 10498.217, 357.535, 52826.169 23/12/21,14:43:57,04,06,1, 11.9,1,1, -1.827, 10498.214, 357.560, 52826.226 23/12/21,14:43:57,05,06,1, 11.9,1,1, -1.827, 10498.217, 357.560, 52826.198 23/12/21,14:43:57,06,06,1, 11.9,1,1, -1.827, 10498.191, 357.586, 52826.235 23/12/21,14:43:57,07,06,1, 11.9,1,1, -1.827, 10498.225, 357.594, 52826.231 23/12/21,14:43:57,08,06,1, 11.9,1,1, -1.827, 10498.202, 357.573, 52826.230 23/12/21,14:43:57,09,06,1, 11.9,1,1, -1.827, 10498.190, 357.594, 52826.236 23/12/21,14:43:57,10,06,1, 11.9,1,1, -1.827, 10498.178, 357.594, 52826.280 23/12/21,14:43:57,11,06,1, 11.9,1,1, -1.827, 10498.185, 357.568, 52826.262 23/12/21,14:43:57,12,06,1, 11.9,1,1, -1.827, 10498.190, 357.589, 52826.247 23/12/21,14:43:57,13,06,1, 11.9,1,1, -1.827, 10498.184, 357.588, 52826.228 23/12/21,14:43:57,14,06,1, 11.9,1,1, -1.827, 10498.203, 357.598, 52826.264 23/12/21,14:43:57,15,06,1, 11.9,1,1, -1.827, 10498.181, 357.610, 52826.272 23/12/21,14:43:57,16,06,1, 11.9,1,1, -1.827, 10498.189, 357.622, 52826.265 23/12/21,14:43:57,17,06,1, 11.9,1,1, -1.827, 10498.196, 357.606, 52826.268 23/12/21,14:43:57,18,06,1, 11.9,1,1, -1.827, 10498.167, 357.611, 52826.281 23/12/21,14:43:57,19,06,1, 11.9,1,1, -1.827, 10498.184, 357.616, 52826.259 23/12/21,14:43:58,00,06,1, 12.0,1,1, -1.822, 10498.179, 357.616, 52826.259 23/12/21,14:43:58,01,06,1, 12.0,1,1, -1.822, 10498.186, 357.595, 52826.263 23/12/21,14:43:58,02,06,1, 12.0,1,1, -1.822, 10498.159, 357.582, 52826.284 23/12/21,14:43:58,03,06,1, 12.0,1,1, -1.822, 10498.181, 357.618, 52826.318 23/12/21,14:43:58,04,06,1, 12.0,1,1, -1.822, 10498.191, 357.608, 52826.270 23/12/21,14:43:58,05,06,1, 12.0,1,1, -1.822, 10498.161, 357.581, 52826.098 23/12/21,14:43:58,06,06,1, 12.0,1,1, -1.822, 10498.165, 357.623, 52826.394 23/12/21,14:43:58,07,06,1, 12.0,1,1, -1.822, 10498.180, 357.582, 52826.321 23/12/21,14:43:58,08,06,1, 12.0,1,1, -1.822, 10498.207, 357.615, 52826.325 23/12/21,14:43:58,09,06,1, 12.0,1,1, -1.822, 10498.191, 357.603, 52826.282 23/12/21,14:43:58,10,06,1, 12.0,1,1, -1.822, 10498.178, 357.616, 52826.329 23/12/21,14:43:58,11,06,1, 12.0,1,1, -1.822, 10498.172, 357.633, 52826.157 23/12/21,14:43:58,12,06,1, 12.0,1,1, -1.822, 10498.170, 357.633, 52826.414 23/12/21,14:43:58,13,06,1, 12.0,1,1, -1.822, 10498.194, 357.627, 52826.302 23/12/21,14:43:58,14,06,1, 12.0,1,1, -1.822, 10498.197, 357.618, 52826.293 23/12/21,14:43:58,15,06,1, 12.0,1,1, -1.822, 10498.166, 357.628, 52826.317 23/12/21,14:43:58,16,06,1, 12.0,1,1, -1.822, 10498.193, 357.642, 52826.310 23/12/21,14:43:58,17,06,1, 12.0,1,1, -1.822, 10498.149, 357.636, 52826.330 23/12/21,14:43:58,18,06,1, 12.0,1,1, -1.822, 10498.174, 357.642, 52826.342 23/12/21,14:43:58,19,06,1, 12.0,1,1, -1.822, 10498.180, 357.612, 52826.285 23/12/21,14:43:59,00,07,1, 11.9,1,1, -1.825, 10498.179, 357.612, 52826.285 23/12/21,14:43:59,01,07,1, 11.9,1,1, -1.825, 10498.162, 357.639, 52826.339 23/12/21,14:43:59,02,07,1, 11.9,1,1, -1.825, 10498.166, 357.629, 52826.192 23/12/21,14:43:59,03,07,1, 11.9,1,1, -1.825, 10498.141, 357.652, 52826.354 23/12/21,14:43:59,04,07,1, 11.9,1,1, -1.825, 10498.142, 357.627, 52826.331 23/12/21,14:43:59,05,07,1, 11.9,1,1, -1.825, 10498.098, 357.677, 52826.545 23/12/21,14:43:59,06,07,1, 11.9,1,1, -1.825, 10498.117, 357.662, 52826.387 23/12/21,14:43:59,07,07,1, 11.9,1,1, -1.825, 10498.156, 357.648, 52826.328 23/12/21,14:43:59,08,07,1, 11.9,1,1, -1.825, 10498.137, 357.635, 52826.315 23/12/21,14:43:59,09,07,1, 11.9,1,1, -1.825, 10498.159, 357.663, 52826.354 23/12/21,14:43:59,10,07,1, 11.9,1,1, -1.825, 10498.165, 357.635, 52826.306 23/12/21,14:43:59,11,07,1, 11.9,1,1, -1.825, 10498.144, 357.664, 52826.273 23/12/21,14:43:59,12,07,1, 11.9,1,1, -1.825, 10498.139, 357.676, 52826.287 23/12/21,14:43:59,13,07,1, 11.9,1,1, -1.825, 10498.123, 357.666, 52826.330 23/12/21,14:43:59,14,07,1, 11.9,1,1, -1.825, 10498.142, 357.679, 52826.309 23/12/21,14:43:59,15,07,1, 11.9,1,1, -1.825, 10498.140, 357.668, 52826.328 23/12/21,14:43:59,16,07,1, 11.9,1,1, -1.825, 10498.162, 357.653, 52826.377 23/12/21,14:43:59,17,07,1, 11.9,1,1, -1.825, 10498.151, 357.699, 52826.321 23/12/21,14:43:59,18,07,1, 11.9,1,1, -1.825, 10498.124, 357.679, 52826.314 23/12/21,14:43:59,19,07,1, 11.9,1,1, -1.825, 10498.154, 357.667, 52826.315 23/12/21,14:44:00,00,06,1, 11.9,1,1, -1.824, 10498.154, 357.667, 52826.315 23/12/21,14:44:00,01,06,1, 11.9,1,1, -1.824, 10498.110, 357.666, 52826.318 23/12/21,14:44:00,02,06,1, 11.9,1,1, -1.824, 10498.119, 357.674, 52826.150 23/12/21,14:44:00,03,06,1, 11.9,1,1, -1.824, 10498.118, 357.678, 52826.171 23/12/21,14:44:00,04,06,1, 11.9,1,1, -1.824, 10498.115, 357.636, 52826.143 23/12/21,14:44:00,05,06,1, 11.9,1,1, -1.824, 10498.117, 357.649, 52826.140 23/12/21,14:44:00,06,06,1, 11.9,1,1, -1.824, 10498.123, 357.651, 52826.136 23/12/21,14:44:00,07,06,1, 11.9,1,1, -1.824, 10498.113, 357.654, 52826.153 23/12/21,14:44:00,08,06,1, 11.9,1,1, -1.824, 10498.116, 357.648, 52826.185 23/12/21,14:44:00,09,06,1, 11.9,1,1, -1.824, 10498.117, 357.644, 52826.164 23/12/21,14:44:00,10,06,1, 11.9,1,1, -1.824, 10498.120, 357.650, 52826.133 23/12/21,14:44:00,11,06,1, 11.9,1,1, -1.824, 10498.131, 357.679, 52826.185 23/12/21,14:44:00,12,06,1, 11.9,1,1, -1.824, 10498.103, 357.682, 52826.133 23/12/21,14:44:00,13,06,1, 11.9,1,1, -1.824, 10498.101, 357.683, 52826.193 23/12/21,14:44:00,14,06,1, 11.9,1,1, -1.824, 10498.126, 357.664, 52826.143 23/12/21,14:44:00,15,06,1, 11.9,1,1, -1.824, 10498.156, 357.669, 52826.186 23/12/21,14:44:00,16,06,1, 11.9,1,1, -1.824, 10498.102, 357.671, 52826.171 23/12/21,14:44:00,17,06,1, 11.9,1,1, -1.824, 10498.136, 357.689, 52826.189 23/12/21,14:44:00,18,06,1, 11.9,1,1, -1.824, 10498.127, 357.676, 52826.178 23/12/21,14:44:00,19,06,1, 11.9,1,1, -1.824, 10498.113, 357.668, 52826.085 23/12/21,14:44:01,00,06,1, 11.9,1,1, -1.823, 10498.112, 357.668, 52826.085 23/12/21,14:44:01,01,06,1, 11.9,1,1, -1.823, 10498.123, 357.679, 52826.197 23/12/21,14:44:01,02,06,1, 11.9,1,1, -1.823, 10498.105, 357.683, 52826.175 23/12/21,14:44:01,03,06,1, 11.9,1,1, -1.823, 10498.089, 357.677, 52826.215 23/12/21,14:44:01,04,06,1, 11.9,1,1, -1.823, 10498.109, 357.672, 52826.201 23/12/21,14:44:01,05,06,1, 11.9,1,1, -1.823, 10498.106, 357.683, 52826.186 23/12/21,14:44:01,06,06,1, 11.9,1,1, -1.823, 10498.084, 357.688, 52826.222 23/12/21,14:44:01,07,06,1, 11.9,1,1, -1.823, 10498.095, 357.693, 52826.209 23/12/21,14:44:01,08,06,1, 11.9,1,1, -1.823, 10498.093, 357.679, 52826.200 23/12/21,14:44:01,09,06,1, 11.9,1,1, -1.823, 10498.093, 357.682, 52826.208 23/12/21,14:44:01,10,06,1, 11.9,1,1, -1.823, 10498.093, 357.695, 52826.188 23/12/21,14:44:01,11,06,1, 11.9,1,1, -1.823, 10498.089, 357.676, 52826.156 23/12/21,14:44:01,12,06,1, 11.9,1,1, -1.823, 10498.082, 357.699, 52826.234 23/12/21,14:44:01,13,06,1, 11.9,1,1, -1.823, 10498.078, 357.682, 52826.171 23/12/21,14:44:01,14,06,1, 11.9,1,1, -1.823, 10498.080, 357.705, 52826.209 23/12/21,14:44:01,15,06,1, 11.9,1,1, -1.823, 10498.070, 357.694, 52826.208 23/12/21,14:44:01,16,06,1, 11.9,1,1, -1.823, 10498.062, 357.695, 52826.183 23/12/21,14:44:01,17,06,1, 11.9,1,1, -1.823, 10498.079, 357.698, 52826.280 23/12/21,14:44:01,18,06,1, 11.9,1,1, -1.823, 10498.096, 357.686, 52826.173 23/12/21,14:44:01,19,06,1, 11.9,1,1, -1.823, 10498.076, 357.695, 52826.214 23/12/21,14:44:02,00,05,1, 11.9,1,1, -1.826, 10498.071, 357.695, 52826.214 23/12/21,14:44:02,01,05,1, 11.9,1,1, -1.826, 10498.046, 357.706, 52826.204 23/12/21,14:44:02,02,05,1, 11.9,1,1, -1.826, 10498.044, 357.707, 52826.245 23/12/21,14:44:02,03,05,1, 11.9,1,1, -1.826, 10498.049, 357.716, 52826.218 23/12/21,14:44:02,04,05,1, 11.9,1,1, -1.826, 10498.034, 357.723, 52826.235 23/12/21,14:44:02,05,05,1, 11.9,1,1, -1.826, 10498.061, 357.718, 52826.238 23/12/21,14:44:02,06,05,1, 11.9,1,1, -1.826, 10498.033, 357.703, 52826.229 23/12/21,14:44:02,07,05,1, 11.9,1,1, -1.826, 10498.047, 357.728, 52826.228 23/12/21,14:44:02,08,05,1, 11.9,1,1, -1.826, 10498.031, 357.730, 52826.216 23/12/21,14:44:02,09,05,1, 11.9,1,1, -1.826, 10497.996, 357.712, 52826.141 23/12/21,14:44:02,10,05,1, 11.9,1,1, -1.826, 10498.067, 357.707, 52826.202 23/12/21,14:44:02,11,05,1, 11.9,1,1, -1.826, 10498.043, 357.728, 52826.175 23/12/21,14:44:02,12,05,1, 11.9,1,1, -1.826, 10498.054, 357.724, 52826.248 23/12/21,14:44:02,13,05,1, 11.9,1,1, -1.826, 10498.024, 357.718, 52826.240 23/12/21,14:44:02,14,05,1, 11.9,1,1, -1.826, 10498.063, 357.708, 52826.227 23/12/21,14:44:02,15,05,1, 11.9,1,1, -1.826, 10498.047, 357.749, 52826.247 23/12/21,14:44:02,16,05,1, 11.9,1,1, -1.826, 10498.026, 357.739, 52826.249 23/12/21,14:44:02,17,05,1, 11.9,1,1, -1.826, 10498.030, 357.741, 52826.247 23/12/21,14:44:02,18,05,1, 11.9,1,1, -1.826, 10498.026, 357.730, 52826.213 23/12/21,14:44:02,19,05,1, 11.9,1,1, -1.826, 10498.004, 357.713, 52826.234 23/12/21,14:44:03,00,05,1, 11.9,1,1, -1.827, 10498.004, 357.713, 52826.234 23/12/21,14:44:03,01,05,1, 11.9,1,1, -1.827, 10498.026, 357.730, 52826.215 23/12/21,14:44:03,02,05,1, 11.9,1,1, -1.827, 10498.015, 357.716, 52826.241 23/12/21,14:44:03,03,05,1, 11.9,1,1, -1.827, 10498.017, 357.734, 52826.249 23/12/21,14:44:03,04,05,1, 11.9,1,1, -1.827, 10498.007, 357.718, 52826.271 23/12/21,14:44:03,05,05,1, 11.9,1,1, -1.827, 10498.011, 357.761, 52826.279 23/12/21,14:44:03,06,05,1, 11.9,1,1, -1.827, 10498.016, 357.750, 52826.253 23/12/21,14:44:03,07,05,1, 11.9,1,1, -1.827, 10498.035, 357.749, 52826.243 23/12/21,14:44:03,08,05,1, 11.9,1,1, -1.827, 10498.011, 357.741, 52826.279 23/12/21,14:44:03,09,05,1, 11.9,1,1, -1.827, 10498.011, 357.737, 52826.268 23/12/21,14:44:03,10,05,1, 11.9,1,1, -1.827, 10498.022, 357.772, 52826.298 23/12/21,14:44:03,11,05,1, 11.9,1,1, -1.827, 10498.012, 357.770, 52826.271 23/12/21,14:44:03,12,05,1, 11.9,1,1, -1.827, 10498.026, 357.728, 52826.255 23/12/21,14:44:03,13,05,1, 11.9,1,1, -1.827, 10498.033, 357.754, 52826.298 23/12/21,14:44:03,14,05,1, 11.9,1,1, -1.827, 10498.019, 357.783, 52826.284 23/12/21,14:44:03,15,05,1, 11.9,1,1, -1.827, 10498.013, 357.733, 52826.267 23/12/21,14:44:03,16,05,1, 11.9,1,1, -1.827, 10498.024, 357.772, 52826.315 23/12/21,14:44:03,17,05,1, 11.9,1,1, -1.827, 10498.019, 357.722, 52826.256 23/12/21,14:44:03,18,05,1, 11.9,1,1, -1.827, 10497.999, 357.754, 52826.280 23/12/21,14:44:03,19,05,1, 11.9,1,1, -1.827, 10498.012, 357.755, 52826.267 23/12/21,14:44:04,00,05,1, 11.9,1,1, -1.824, 10498.004, 357.755, 52826.267 23/12/21,14:44:04,01,05,1, 11.9,1,1, -1.824, 10497.981, 357.745, 52826.249 23/12/21,14:44:04,02,05,1, 11.9,1,1, -1.824, 10498.009, 357.761, 52826.283 23/12/21,14:44:04,03,05,1, 11.9,1,1, -1.824, 10497.985, 357.765, 52826.293 23/12/21,14:44:04,04,05,1, 11.9,1,1, -1.824, 10498.014, 357.764, 52826.295 23/12/21,14:44:04,05,05,1, 11.9,1,1, -1.824, 10497.980, 357.762, 52826.271 23/12/21,14:44:04,06,05,1, 11.9,1,1, -1.824, 10497.993, 357.779, 52826.272 23/12/21,14:44:04,07,05,1, 11.9,1,1, -1.824, 10498.016, 357.754, 52826.274 23/12/21,14:44:04,08,05,1, 11.9,1,1, -1.824, 10497.988, 357.770, 52826.295 23/12/21,14:44:04,09,05,1, 11.9,1,1, -1.824, 10498.000, 357.764, 52826.263 23/12/21,14:44:04,10,05,1, 11.9,1,1, -1.824, 10497.974, 357.764, 52826.282 23/12/21,14:44:04,11,05,1, 11.9,1,1, -1.824, 10497.975, 357.778, 52826.305 23/12/21,14:44:04,12,05,1, 11.9,1,1, -1.824, 10498.005, 357.805, 52826.297 23/12/21,14:44:04,13,05,1, 11.9,1,1, -1.824, 10497.990, 357.787, 52826.286 23/12/21,14:44:04,14,05,1, 11.9,1,1, -1.824, 10497.990, 357.789, 52826.265 23/12/21,14:44:04,15,05,1, 11.9,1,1, -1.824, 10497.973, 357.784, 52826.217 23/12/21,14:44:04,16,05,1, 11.9,1,1, -1.824, 10497.972, 357.797, 52826.279 23/12/21,14:44:04,17,05,1, 11.9,1,1, -1.824, 10497.990, 357.782, 52826.261 23/12/21,14:44:04,18,05,1, 11.9,1,1, -1.824, 10497.966, 357.770, 52826.307 23/12/21,14:44:04,19,05,1, 11.9,1,1, -1.824, 10497.976, 357.797, 52826.312 23/12/21,14:44:05,00,05,1, 11.9,1,1, -1.826, 10497.971, 357.797, 52826.312 23/12/21,14:44:05,01,05,1, 11.9,1,1, -1.826, 10497.979, 357.786, 52826.271 23/12/21,14:44:05,02,05,1, 11.9,1,1, -1.826, 10497.964, 357.775, 52826.343 23/12/21,14:44:05,03,05,1, 11.9,1,1, -1.826, 10497.965, 357.795, 52826.283 23/12/21,14:44:05,04,05,1, 11.9,1,1, -1.826, 10497.996, 357.777, 52826.336 23/12/21,14:44:05,05,05,1, 11.9,1,1, -1.826, 10497.988, 357.804, 52826.320 23/12/21,14:44:05,06,05,1, 11.9,1,1, -1.826, 10497.972, 357.804, 52826.334 23/12/21,14:44:05,07,05,1, 11.9,1,1, -1.826, 10497.968, 357.820, 52826.334 23/12/21,14:44:05,08,05,1, 11.9,1,1, -1.826, 10497.956, 357.783, 52826.334 23/12/21,14:44:05,09,05,1, 11.9,1,1, -1.826, 10497.947, 357.798, 52826.306 23/12/21,14:44:05,10,05,1, 11.9,1,1, -1.826, 10497.948, 357.801, 52826.301 23/12/21,14:44:05,11,05,1, 11.9,1,1, -1.826, 10497.967, 357.778, 52826.276 23/12/21,14:44:05,12,05,1, 11.9,1,1, -1.826, 10497.958, 357.780, 52826.274 23/12/21,14:44:05,13,05,1, 11.9,1,1, -1.826, 10497.943, 357.794, 52826.294 23/12/21,14:44:05,14,05,1, 11.9,1,1, -1.826, 10497.956, 357.800, 52826.303 23/12/21,14:44:05,15,05,1, 11.9,1,1, -1.826, 10497.949, 357.818, 52826.337 23/12/21,14:44:05,16,05,1, 11.9,1,1, -1.826, 10497.937, 357.806, 52826.297 23/12/21,14:44:05,17,05,1, 11.9,1,1, -1.826, 10497.971, 357.794, 52826.306 23/12/21,14:44:05,18,05,1, 11.9,1,1, -1.826, 10497.962, 357.808, 52826.307 23/12/21,14:44:05,19,05,1, 11.9,1,1, -1.826, 10497.991, 357.797, 52826.336 23/12/21,14:44:06,00,05,1, 11.8,1,1, -1.824, 10497.987, 357.797, 52826.336 23/12/21,14:44:06,01,05,1, 11.8,1,1, -1.824, 10497.962, 357.804, 52826.314 23/12/21,14:44:06,02,05,1, 11.8,1,1, -1.824, 10497.951, 357.812, 52826.303 23/12/21,14:44:06,03,05,1, 11.8,1,1, -1.824, 10497.955, 357.826, 52826.322 23/12/21,14:44:06,04,05,1, 11.8,1,1, -1.824, 10497.937, 357.825, 52826.292 23/12/21,14:44:06,05,05,1, 11.8,1,1, -1.824, 10497.964, 357.831, 52826.294 23/12/21,14:44:06,06,05,1, 11.8,1,1, -1.824, 10497.953, 357.819, 52826.291 23/12/21,14:44:06,07,05,1, 11.8,1,1, -1.824, 10497.960, 357.814, 52826.280 23/12/21,14:44:06,08,05,1, 11.8,1,1, -1.824, 10497.961, 357.840, 52826.333 23/12/21,14:44:06,09,05,1, 11.8,1,1, -1.824, 10497.954, 357.824, 52826.321 23/12/21,14:44:06,10,05,1, 11.8,1,1, -1.824, 10497.946, 357.827, 52826.309 23/12/21,14:44:06,11,05,1, 11.8,1,1, -1.824, 10497.943, 357.835, 52826.340 23/12/21,14:44:06,12,05,1, 11.8,1,1, -1.824, 10497.936, 357.820, 52826.321 23/12/21,14:44:06,13,05,1, 11.8,1,1, -1.824, 10497.926, 357.842, 52826.311 23/12/21,14:44:06,14,05,1, 11.8,1,1, -1.824, 10497.952, 357.843, 52826.346 23/12/21,14:44:06,15,05,1, 11.8,1,1, -1.824, 10497.933, 357.844, 52826.370 23/12/21,14:44:06,16,05,1, 11.8,1,1, -1.824, 10497.947, 357.841, 52826.369 23/12/21,14:44:06,17,05,1, 11.8,1,1, -1.824, 10497.944, 357.826, 52826.362 23/12/21,14:44:06,18,05,1, 11.8,1,1, -1.824, 10497.930, 357.856, 52826.352 23/12/21,14:44:06,19,05,1, 11.8,1,1, -1.824, 10497.939, 357.849, 52826.329 23/12/21,14:44:07,00,05,1, 11.8,1,1, -1.821, 10497.937, 357.849, 52826.329 23/12/21,14:44:07,01,05,1, 11.8,1,1, -1.821, 10497.936, 357.835, 52826.355 23/12/21,14:44:07,02,05,1, 11.8,1,1, -1.821, 10497.933, 357.861, 52826.327 23/12/21,14:44:07,03,05,1, 11.8,1,1, -1.821, 10497.936, 357.829, 52826.348 23/12/21,14:44:07,04,05,1, 11.8,1,1, -1.821, 10497.947, 357.843, 52826.373 23/12/21,14:44:07,05,05,1, 11.8,1,1, -1.821, 10497.936, 357.848, 52826.378 23/12/21,14:44:07,06,05,1, 11.8,1,1, -1.821, 10497.923, 357.850, 52826.329 23/12/21,14:44:07,07,05,1, 11.8,1,1, -1.821, 10497.924, 357.882, 52826.406 23/12/21,14:44:07,08,05,1, 11.8,1,1, -1.821, 10497.923, 357.871, 52826.314 23/12/21,14:44:07,09,05,1, 11.8,1,1, -1.821, 10497.949, 357.869, 52826.332 23/12/21,14:44:07,10,05,1, 11.8,1,1, -1.821, 10497.935, 357.880, 52826.357 23/12/21,14:44:07,11,05,1, 11.8,1,1, -1.821, 10497.932, 357.878, 52826.381 23/12/21,14:44:07,12,05,1, 11.8,1,1, -1.821, 10497.925, 357.868, 52826.331 23/12/21,14:44:07,13,05,1, 11.8,1,1, -1.821, 10497.909, 357.859, 52826.404 23/12/21,14:44:07,14,05,1, 11.8,1,1, -1.821, 10497.942, 357.876, 52826.410 23/12/21,14:44:07,15,05,1, 11.8,1,1, -1.821, 10497.939, 357.878, 52826.386 23/12/21,14:44:07,16,05,1, 11.8,1,1, -1.821, 10497.922, 357.846, 52826.379 23/12/21,14:44:07,17,05,1, 11.8,1,1, -1.821, 10497.933, 357.861, 52826.371 23/12/21,14:44:07,18,05,1, 11.8,1,1, -1.821, 10497.941, 357.876, 52826.368 23/12/21,14:44:07,19,05,1, 11.8,1,1, -1.821, 10497.921, 357.879, 52826.374 23/12/21,14:44:08,00,06,1, 11.9,1,1, -1.823, 10497.921, 357.879, 52826.374 23/12/21,14:44:08,01,06,1, 11.9,1,1, -1.823, 10497.926, 357.881, 52826.409 23/12/21,14:44:08,02,06,1, 11.9,1,1, -1.823, 10497.911, 357.888, 52826.391 23/12/21,14:44:08,03,06,1, 11.9,1,1, -1.823, 10497.933, 357.864, 52826.388 23/12/21,14:44:08,04,06,1, 11.9,1,1, -1.823, 10497.924, 357.880, 52826.356 23/12/21,14:44:08,05,06,1, 11.9,1,1, -1.823, 10497.919, 357.888, 52826.395 23/12/21,14:44:08,06,06,1, 11.9,1,1, -1.823, 10497.907, 357.869, 52826.415 23/12/21,14:44:08,07,06,1, 11.9,1,1, -1.823, 10497.913, 357.857, 52826.402 23/12/21,14:44:08,08,06,1, 11.9,1,1, -1.823, 10497.912, 357.875, 52826.403 23/12/21,14:44:08,09,06,1, 11.9,1,1, -1.823, 10497.923, 357.855, 52826.399 23/12/21,14:44:08,10,06,1, 11.9,1,1, -1.823, 10497.890, 357.889, 52826.404 23/12/21,14:44:08,11,06,1, 11.9,1,1, -1.823, 10497.935, 357.881, 52826.376 23/12/21,14:44:08,12,06,1, 11.9,1,1, -1.823, 10497.918, 357.892, 52826.398 23/12/21,14:44:08,13,06,1, 11.9,1,1, -1.823, 10497.907, 357.892, 52826.444 23/12/21,14:44:08,14,06,1, 11.9,1,1, -1.823, 10497.927, 357.896, 52826.424 23/12/21,14:44:08,15,06,1, 11.9,1,1, -1.823, 10497.903, 357.887, 52826.439 23/12/21,14:44:08,16,06,1, 11.9,1,1, -1.823, 10497.908, 357.900, 52826.417 23/12/21,14:44:08,17,06,1, 11.9,1,1, -1.823, 10497.895, 357.886, 52826.431 23/12/21,14:44:08,18,06,1, 11.9,1,1, -1.823, 10497.925, 357.896, 52826.425 23/12/21,14:44:08,19,06,1, 11.9,1,1, -1.823, 10497.900, 357.888, 52826.416 23/12/21,14:44:09,00,06,1, 11.9,1,1, -1.822, 10497.895, 357.888, 52826.416 23/12/21,14:44:09,01,06,1, 11.9,1,1, -1.822, 10497.907, 357.919, 52826.455 23/12/21,14:44:09,02,06,1, 11.9,1,1, -1.822, 10497.912, 357.901, 52826.426 23/12/21,14:44:09,03,06,1, 11.9,1,1, -1.822, 10497.900, 357.906, 52826.439 23/12/21,14:44:09,04,06,1, 11.9,1,1, -1.822, 10497.897, 357.907, 52826.451 23/12/21,14:44:09,05,06,1, 11.9,1,1, -1.822, 10497.911, 357.910, 52826.492 23/12/21,14:44:09,06,06,1, 11.9,1,1, -1.822, 10497.914, 357.910, 52826.493 23/12/21,14:44:09,07,06,1, 11.9,1,1, -1.822, 10497.915, 357.891, 52826.447 23/12/21,14:44:09,08,06,1, 11.9,1,1, -1.822, 10497.895, 357.887, 52826.453 23/12/21,14:44:09,09,06,1, 11.9,1,1, -1.822, 10497.891, 357.890, 52826.462 23/12/21,14:44:09,10,06,1, 11.9,1,1, -1.822, 10497.911, 357.908, 52826.470 23/12/21,14:44:09,11,06,1, 11.9,1,1, -1.822, 10497.922, 357.914, 52826.479 23/12/21,14:44:09,12,06,1, 11.9,1,1, -1.822, 10497.908, 357.924, 52826.464 23/12/21,14:44:09,13,06,1, 11.9,1,1, -1.822, 10497.922, 357.916, 52826.483 23/12/21,14:44:09,14,06,1, 11.9,1,1, -1.822, 10497.924, 357.949, 52826.447 23/12/21,14:44:09,15,06,1, 11.9,1,1, -1.822, 10497.896, 357.926, 52826.443 23/12/21,14:44:09,16,06,1, 11.9,1,1, -1.822, 10497.914, 357.883, 52826.466 23/12/21,14:44:09,17,06,1, 11.9,1,1, -1.822, 10497.905, 357.912, 52826.486 23/12/21,14:44:09,18,06,1, 11.9,1,1, -1.822, 10497.896, 357.935, 52826.426 23/12/21,14:44:09,19,06,1, 11.9,1,1, -1.822, 10497.919, 357.933, 52826.478 23/12/21,14:44:10,00,06,1, 11.9,1,1, -1.826, 10497.912, 357.933, 52826.478 23/12/21,14:44:10,01,06,1, 11.9,1,1, -1.826, 10497.908, 357.904, 52826.430 23/12/21,14:44:10,02,06,1, 11.9,1,1, -1.826, 10497.913, 357.941, 52826.432 23/12/21,14:44:10,03,06,1, 11.9,1,1, -1.826, 10497.895, 357.917, 52826.440 23/12/21,14:44:10,04,06,1, 11.9,1,1, -1.826, 10497.883, 357.930, 52826.469 23/12/21,14:44:10,05,06,1, 11.9,1,1, -1.826, 10497.887, 357.943, 52826.501 23/12/21,14:44:10,06,06,1, 11.9,1,1, -1.826, 10497.888, 357.907, 52826.502 23/12/21,14:44:10,07,06,1, 11.9,1,1, -1.826, 10497.907, 357.922, 52826.467 23/12/21,14:44:10,08,06,1, 11.9,1,1, -1.826, 10497.886, 357.922, 52826.456 23/12/21,14:44:10,09,06,1, 11.9,1,1, -1.826, 10497.902, 357.902, 52826.469 23/12/21,14:44:10,10,06,1, 11.9,1,1, -1.826, 10497.905, 357.896, 52826.487 23/12/21,14:44:10,11,06,1, 11.9,1,1, -1.826, 10497.887, 357.938, 52826.437 23/12/21,14:44:10,12,06,1, 11.9,1,1, -1.826, 10497.887, 357.953, 52826.685 23/12/21,14:44:10,13,06,1, 11.9,1,1, -1.826, 10497.899, 357.933, 52826.428 23/12/21,14:44:10,14,06,1, 11.9,1,1, -1.826, 10497.888, 357.925, 52826.397 23/12/21,14:44:10,15,06,1, 11.9,1,1, -1.826, 10497.904, 357.931, 52826.441 23/12/21,14:44:10,16,06,1, 11.9,1,1, -1.826, 10497.897, 357.934, 52826.469 23/12/21,14:44:10,17,06,1, 11.9,1,1, -1.826, 10497.894, 357.958, 52826.512 23/12/21,14:44:10,18,06,1, 11.9,1,1, -1.826, 10497.882, 357.962, 52826.493 23/12/21,14:44:10,19,06,1, 11.9,1,1, -1.826, 10497.860, 357.943, 52826.449 23/12/21,14:44:11,00,07,1, 12.0,1,1, -1.825, 10497.854, 357.943, 52826.449 23/12/21,14:44:11,01,07,1, 12.0,1,1, -1.825, 10497.875, 357.956, 52826.506 23/12/21,14:44:11,02,07,1, 12.0,1,1, -1.825, 10497.868, 357.910, 52826.464 23/12/21,14:44:11,03,07,1, 12.0,1,1, -1.825, 10497.881, 357.951, 52826.510 23/12/21,14:44:11,04,07,1, 12.0,1,1, -1.825, 10497.866, 357.926, 52826.474 23/12/21,14:44:11,05,07,1, 12.0,1,1, -1.825, 10497.882, 357.937, 52826.486 23/12/21,14:44:11,06,07,1, 12.0,1,1, -1.825, 10497.881, 357.933, 52826.456 23/12/21,14:44:11,07,07,1, 12.0,1,1, -1.825, 10497.879, 357.937, 52826.482 23/12/21,14:44:11,08,07,1, 12.0,1,1, -1.825, 10497.887, 357.926, 52826.472 23/12/21,14:44:11,09,07,1, 12.0,1,1, -1.825, 10497.892, 357.937, 52826.493 23/12/21,14:44:11,10,07,1, 12.0,1,1, -1.825, 10497.878, 357.948, 52826.503 23/12/21,14:44:11,11,07,1, 12.0,1,1, -1.825, 10497.883, 357.954, 52826.509 23/12/21,14:44:11,12,07,1, 12.0,1,1, -1.825, 10497.878, 357.952, 52826.521 23/12/21,14:44:11,13,07,1, 12.0,1,1, -1.825, 10497.889, 357.960, 52826.522 23/12/21,14:44:11,14,07,1, 12.0,1,1, -1.825, 10497.871, 357.954, 52826.514 23/12/21,14:44:11,15,07,1, 12.0,1,1, -1.825, 10497.890, 357.958, 52826.492 23/12/21,14:44:11,16,07,1, 12.0,1,1, -1.825, 10497.876, 357.950, 52826.496 23/12/21,14:44:11,17,07,1, 12.0,1,1, -1.825, 10497.880, 357.942, 52826.523 23/12/21,14:44:11,18,07,1, 12.0,1,1, -1.825, 10497.882, 357.977, 52826.530 23/12/21,14:44:11,19,07,1, 12.0,1,1, -1.825, 10497.887, 357.959, 52826.507 23/12/21,14:44:12,00,06,1, 11.9,1,1, -1.823, 10497.879, 357.959, 52826.507 23/12/21,14:44:12,01,06,1, 11.9,1,1, -1.823, 10497.847, 357.954, 52826.474 23/12/21,14:44:12,02,06,1, 11.9,1,1, -1.823, 10497.867, 357.956, 52826.506 23/12/21,14:44:12,03,06,1, 11.9,1,1, -1.823, 10497.877, 357.950, 52826.526 23/12/21,14:44:12,04,06,1, 11.9,1,1, -1.823, 10497.879, 357.973, 52826.519 23/12/21,14:44:12,05,06,1, 11.9,1,1, -1.823, 10497.877, 357.978, 52826.524 23/12/21,14:44:12,06,06,1, 11.9,1,1, -1.823, 10497.885, 357.954, 52826.525 23/12/21,14:44:12,07,06,1, 11.9,1,1, -1.823, 10497.879, 357.957, 52826.575 23/12/21,14:44:12,08,06,1, 11.9,1,1, -1.823, 10497.883, 357.970, 52826.560 23/12/21,14:44:12,09,06,1, 11.9,1,1, -1.823, 10497.874, 357.969, 52826.517 23/12/21,14:44:12,10,06,1, 11.9,1,1, -1.823, 10497.881, 357.968, 52826.494 23/12/21,14:44:12,11,06,1, 11.9,1,1, -1.823, 10497.878, 357.989, 52826.546 23/12/21,14:44:12,12,06,1, 11.9,1,1, -1.823, 10497.859, 357.980, 52826.535 23/12/21,14:44:12,13,06,1, 11.9,1,1, -1.823, 10497.863, 357.978, 52826.565 23/12/21,14:44:12,14,06,1, 11.9,1,1, -1.823, 10497.860, 357.995, 52826.550 23/12/21,14:44:12,15,06,1, 11.9,1,1, -1.823, 10497.870, 357.979, 52826.523 23/12/21,14:44:12,16,06,1, 11.9,1,1, -1.823, 10497.861, 357.983, 52826.545 23/12/21,14:44:12,17,06,1, 11.9,1,1, -1.823, 10497.880, 357.979, 52826.541 23/12/21,14:44:12,18,06,1, 11.9,1,1, -1.823, 10497.858, 357.990, 52826.534 23/12/21,14:44:12,19,06,1, 11.9,1,1, -1.823, 10497.859, 357.975, 52826.516 23/12/21,14:44:13,00,06,1, 11.9,1,1, -1.825, 10497.854, 357.975, 52826.516 23/12/21,14:44:13,01,06,1, 11.9,1,1, -1.825, 10497.873, 358.009, 52826.544 23/12/21,14:44:13,02,06,1, 11.9,1,1, -1.825, 10497.896, 357.991, 52826.653 23/12/21,14:44:13,03,06,1, 11.9,1,1, -1.825, 10497.860, 357.997, 52826.520 23/12/21,14:44:13,04,06,1, 11.9,1,1, -1.825, 10497.844, 357.996, 52826.563 23/12/21,14:44:13,05,06,1, 11.9,1,1, -1.825, 10497.845, 357.999, 52826.546 23/12/21,14:44:13,06,06,1, 11.9,1,1, -1.825, 10497.869, 358.010, 52826.521 23/12/21,14:44:13,07,06,1, 11.9,1,1, -1.825, 10497.842, 357.997, 52826.533 23/12/21,14:44:13,08,06,1, 11.9,1,1, -1.825, 10497.838, 358.012, 52826.534 23/12/21,14:44:13,09,06,1, 11.9,1,1, -1.825, 10497.865, 358.013, 52826.535 23/12/21,14:44:13,10,06,1, 11.9,1,1, -1.825, 10497.880, 357.989, 52826.520 23/12/21,14:44:13,11,06,1, 11.9,1,1, -1.825, 10497.841, 358.001, 52826.586 23/12/21,14:44:13,12,06,1, 11.9,1,1, -1.825, 10497.854, 358.008, 52826.554 23/12/21,14:44:13,13,06,1, 11.9,1,1, -1.825, 10497.886, 358.020, 52826.526 23/12/21,14:44:13,14,06,1, 11.9,1,1, -1.825, 10497.858, 358.035, 52826.576 23/12/21,14:44:13,15,06,1, 11.9,1,1, -1.825, 10497.856, 358.014, 52826.545 23/12/21,14:44:13,16,06,1, 11.9,1,1, -1.825, 10497.853, 358.013, 52826.527 23/12/21,14:44:13,17,06,1, 11.9,1,1, -1.825, 10497.861, 358.023, 52826.584 23/12/21,14:44:13,18,06,1, 11.9,1,1, -1.825, 10497.845, 358.005, 52826.576 23/12/21,14:44:13,19,06,1, 11.9,1,1, -1.825, 10497.857, 358.017, 52826.575 23/12/21,14:44:14,00,06,1, 11.9,1,1, -1.827, 10497.854, 358.017, 52826.575 23/12/21,14:44:14,01,06,1, 11.9,1,1, -1.827, 10497.848, 358.029, 52826.569 23/12/21,14:44:14,02,06,1, 11.9,1,1, -1.827, 10497.852, 358.027, 52826.566 23/12/21,14:44:14,03,06,1, 11.9,1,1, -1.827, 10497.839, 358.044, 52826.559 23/12/21,14:44:14,04,06,1, 11.9,1,1, -1.827, 10497.842, 358.009, 52826.542 23/12/21,14:44:14,05,06,1, 11.9,1,1, -1.827, 10497.829, 358.032, 52826.564 23/12/21,14:44:14,06,06,1, 11.9,1,1, -1.827, 10497.847, 358.028, 52826.593 23/12/21,14:44:14,07,06,1, 11.9,1,1, -1.827, 10497.821, 358.042, 52826.596 23/12/21,14:44:14,08,06,1, 11.9,1,1, -1.827, 10497.854, 358.038, 52826.573 23/12/21,14:44:14,09,06,1, 11.9,1,1, -1.827, 10497.839, 358.024, 52826.578 23/12/21,14:44:14,10,06,1, 11.9,1,1, -1.827, 10497.837, 358.052, 52826.587 23/12/21,14:44:14,11,06,1, 11.9,1,1, -1.827, 10497.834, 358.051, 52826.568 23/12/21,14:44:14,12,06,1, 11.9,1,1, -1.827, 10497.816, 358.040, 52826.576 23/12/21,14:44:14,13,06,1, 11.9,1,1, -1.827, 10497.811, 358.070, 52826.604 23/12/21,14:44:14,14,06,1, 11.9,1,1, -1.827, 10497.851, 358.056, 52826.580 23/12/21,14:44:14,15,06,1, 11.9,1,1, -1.827, 10497.830, 358.036, 52826.614 23/12/21,14:44:14,16,06,1, 11.9,1,1, -1.827, 10497.830, 358.051, 52826.584 23/12/21,14:44:14,17,06,1, 11.9,1,1, -1.827, 10497.839, 358.059, 52826.607 23/12/21,14:44:14,18,06,1, 11.9,1,1, -1.827, 10497.846, 358.074, 52826.591 23/12/21,14:44:14,19,06,1, 11.9,1,1, -1.827, 10497.833, 358.047, 52826.616 23/12/21,14:44:15,00,06,1, 11.9,1,1, -1.828, 10497.829, 358.047, 52826.616 23/12/21,14:44:15,01,06,1, 11.9,1,1, -1.828, 10497.830, 358.076, 52826.591 23/12/21,14:44:15,02,06,1, 11.9,1,1, -1.828, 10497.828, 358.075, 52826.577 23/12/21,14:44:15,03,06,1, 11.9,1,1, -1.828, 10497.851, 358.057, 52826.576 23/12/21,14:44:15,04,06,1, 11.9,1,1, -1.828, 10497.843, 358.058, 52826.601 23/12/21,14:44:15,05,06,1, 11.9,1,1, -1.828, 10497.848, 358.056, 52826.536 23/12/21,14:44:15,06,06,1, 11.9,1,1, -1.828, 10497.843, 358.076, 52826.637 23/12/21,14:44:15,07,06,1, 11.9,1,1, -1.828, 10497.848, 358.076, 52826.610 23/12/21,14:44:15,08,06,1, 11.9,1,1, -1.828, 10497.831, 358.049, 52826.575 23/12/21,14:44:15,09,06,1, 11.9,1,1, -1.828, 10497.853, 358.085, 52826.599 23/12/21,14:44:15,10,06,1, 11.9,1,1, -1.828, 10497.841, 358.077, 52826.652 23/12/21,14:44:15,11,06,1, 11.9,1,1, -1.828, 10497.822, 358.065, 52826.632 23/12/21,14:44:15,12,06,1, 11.9,1,1, -1.828, 10497.834, 358.085, 52826.598 23/12/21,14:44:15,13,06,1, 11.9,1,1, -1.828, 10497.819, 358.079, 52826.588 23/12/21,14:44:15,14,06,1, 11.9,1,1, -1.828, 10497.824, 358.073, 52826.603 23/12/21,14:44:15,15,06,1, 11.9,1,1, -1.828, 10497.835, 358.078, 52826.607 23/12/21,14:44:15,16,06,1, 11.9,1,1, -1.828, 10497.829, 358.082, 52826.599 23/12/21,14:44:15,17,06,1, 11.9,1,1, -1.828, 10497.849, 358.072, 52826.624 23/12/21,14:44:15,18,06,1, 11.9,1,1, -1.828, 10497.818, 358.087, 52826.634 23/12/21,14:44:15,19,06,1, 11.9,1,1, -1.828, 10497.828, 358.083, 52826.618 23/12/21,14:44:16,00,06,1, 11.9,1,1, -1.823, 10497.820, 358.083, 52826.618 23/12/21,14:44:16,01,06,1, 11.9,1,1, -1.823, 10497.829, 358.089, 52826.614 23/12/21,14:44:16,02,06,1, 11.9,1,1, -1.823, 10497.850, 358.104, 52826.576 23/12/21,14:44:16,03,06,1, 11.9,1,1, -1.823, 10497.821, 358.097, 52826.622 23/12/21,14:44:16,04,06,1, 11.9,1,1, -1.823, 10497.841, 358.105, 52826.620 23/12/21,14:44:16,05,06,1, 11.9,1,1, -1.823, 10497.838, 358.087, 52826.609 23/12/21,14:44:16,06,06,1, 11.9,1,1, -1.823, 10497.824, 358.100, 52826.603 23/12/21,14:44:16,07,06,1, 11.9,1,1, -1.823, 10497.819, 358.106, 52826.618 23/12/21,14:44:16,08,06,1, 11.9,1,1, -1.823, 10497.821, 358.090, 52826.616 23/12/21,14:44:16,09,06,1, 11.9,1,1, -1.823, 10497.833, 358.103, 52826.627 23/12/21,14:44:16,10,06,1, 11.9,1,1, -1.823, 10497.849, 358.087, 52826.655 23/12/21,14:44:16,11,06,1, 11.9,1,1, -1.823, 10497.839, 358.078, 52826.598 23/12/21,14:44:16,12,06,1, 11.9,1,1, -1.823, 10497.820, 358.102, 52826.649 23/12/21,14:44:16,13,06,1, 11.9,1,1, -1.823, 10497.844, 358.111, 52826.588 23/12/21,14:44:16,14,06,1, 11.9,1,1, -1.823, 10497.809, 358.098, 52826.611 23/12/21,14:44:16,15,06,1, 11.9,1,1, -1.823, 10497.836, 358.089, 52826.647 23/12/21,14:44:16,16,06,1, 11.9,1,1, -1.823, 10497.833, 358.090, 52826.637 23/12/21,14:44:16,17,06,1, 11.9,1,1, -1.823, 10497.811, 358.091, 52826.624 23/12/21,14:44:16,18,06,1, 11.9,1,1, -1.823, 10497.836, 358.099, 52826.635 23/12/21,14:44:16,19,06,1, 11.9,1,1, -1.823, 10497.812, 358.085, 52826.639 23/12/21,14:44:17,00,06,1, 11.9,1,1, -1.825, 10497.804, 358.085, 52826.639 23/12/21,14:44:17,01,06,1, 11.9,1,1, -1.825, 10497.820, 358.102, 52826.623 23/12/21,14:44:17,02,06,1, 11.9,1,1, -1.825, 10497.781, 358.111, 52826.600 23/12/21,14:44:17,03,06,1, 11.9,1,1, -1.825, 10497.803, 358.128, 52826.649 23/12/21,14:44:17,04,06,1, 11.9,1,1, -1.825, 10497.812, 358.122, 52826.629 23/12/21,14:44:17,05,06,1, 11.9,1,1, -1.825, 10497.804, 358.094, 52826.595 23/12/21,14:44:17,06,06,1, 11.9,1,1, -1.825, 10497.814, 358.116, 52826.634 23/12/21,14:44:17,07,06,1, 11.9,1,1, -1.825, 10497.796, 358.116, 52826.642 23/12/21,14:44:17,08,06,1, 11.9,1,1, -1.825, 10497.817, 358.114, 52826.637 23/12/21,14:44:17,09,06,1, 11.9,1,1, -1.825, 10497.801, 358.112, 52826.629 23/12/21,14:44:17,10,06,1, 11.9,1,1, -1.825, 10497.809, 358.116, 52826.646 23/12/21,14:44:17,11,06,1, 11.9,1,1, -1.825, 10497.831, 358.126, 52826.635 23/12/21,14:44:17,12,06,1, 11.9,1,1, -1.825, 10497.825, 358.142, 52826.617 23/12/21,14:44:17,13,06,1, 11.9,1,1, -1.825, 10497.806, 358.127, 52826.651 23/12/21,14:44:17,14,06,1, 11.9,1,1, -1.825, 10497.803, 358.125, 52826.648 23/12/21,14:44:17,15,06,1, 11.9,1,1, -1.825, 10497.824, 358.143, 52826.647 23/12/21,14:44:17,16,06,1, 11.9,1,1, -1.825, 10497.825, 358.135, 52826.640 23/12/21,14:44:17,17,06,1, 11.9,1,1, -1.825, 10497.824, 358.119, 52826.637 23/12/21,14:44:17,18,06,1, 11.9,1,1, -1.825, 10497.813, 358.136, 52826.636 23/12/21,14:44:17,19,06,1, 11.9,1,1, -1.825, 10497.807, 358.133, 52826.671 23/12/21,14:44:18,00,06,1, 11.9,1,1, -1.827, 10497.804, 358.133, 52826.671 23/12/21,14:44:18,01,06,1, 11.9,1,1, -1.827, 10497.812, 358.126, 52826.673 23/12/21,14:44:18,02,06,1, 11.9,1,1, -1.827, 10497.791, 358.131, 52826.676 23/12/21,14:44:18,03,06,1, 11.9,1,1, -1.827, 10497.808, 358.138, 52826.673 23/12/21,14:44:18,04,06,1, 11.9,1,1, -1.827, 10497.823, 358.138, 52826.636 23/12/21,14:44:18,05,06,1, 11.9,1,1, -1.827, 10497.817, 358.134, 52826.677 23/12/21,14:44:18,06,06,1, 11.9,1,1, -1.827, 10497.800, 358.136, 52826.649 23/12/21,14:44:18,07,06,1, 11.9,1,1, -1.827, 10497.805, 358.135, 52826.674 23/12/21,14:44:18,08,06,1, 11.9,1,1, -1.827, 10497.811, 358.155, 52826.632 23/12/21,14:44:18,09,06,1, 11.9,1,1, -1.827, 10497.813, 358.150, 52826.676 23/12/21,14:44:18,10,06,1, 11.9,1,1, -1.827, 10497.786, 358.157, 52826.666 23/12/21,14:44:18,11,06,1, 11.9,1,1, -1.827, 10497.793, 358.144, 52826.665 23/12/21,14:44:18,12,06,1, 11.9,1,1, -1.827, 10497.802, 358.138, 52826.647 23/12/21,14:44:18,13,06,1, 11.9,1,1, -1.827, 10497.804, 358.134, 52826.688 23/12/21,14:44:18,14,06,1, 11.9,1,1, -1.827, 10497.816, 358.151, 52826.657 23/12/21,14:44:18,15,06,1, 11.9,1,1, -1.827, 10497.811, 358.149, 52826.671 23/12/21,14:44:18,16,06,1, 11.9,1,1, -1.827, 10497.783, 358.165, 52826.674 23/12/21,14:44:18,17,06,1, 11.9,1,1, -1.827, 10497.820, 358.158, 52826.664 23/12/21,14:44:18,18,06,1, 11.9,1,1, -1.827, 10497.794, 358.137, 52826.673 23/12/21,14:44:18,19,06,1, 11.9,1,1, -1.827, 10497.778, 358.158, 52826.677 23/12/21,14:44:19,00,06,1, 11.9,1,1, -1.822, 10497.770, 358.158, 52826.677 23/12/21,14:44:19,01,06,1, 11.9,1,1, -1.822, 10497.822, 358.171, 52826.663 23/12/21,14:44:19,02,06,1, 11.9,1,1, -1.822, 10497.790, 358.138, 52826.674 23/12/21,14:44:19,03,06,1, 11.9,1,1, -1.822, 10497.831, 358.137, 52826.653 23/12/21,14:44:19,04,06,1, 11.9,1,1, -1.822, 10497.784, 358.147, 52826.559 23/12/21,14:44:19,05,06,1, 11.9,1,1, -1.822, 10497.821, 358.136, 52826.713 23/12/21,14:44:19,06,06,1, 11.9,1,1, -1.822, 10497.838, 358.137, 52826.660 23/12/21,14:44:19,07,06,1, 11.9,1,1, -1.822, 10497.798, 358.162, 52826.639 23/12/21,14:44:19,08,06,1, 11.9,1,1, -1.822, 10497.820, 358.132, 52826.688 23/12/21,14:44:19,09,06,1, 11.9,1,1, -1.822, 10497.801, 358.143, 52826.677 23/12/21,14:44:19,10,06,1, 11.9,1,1, -1.822, 10497.804, 358.146, 52826.707 23/12/21,14:44:19,11,06,1, 11.9,1,1, -1.822, 10497.796, 358.157, 52826.723 23/12/21,14:44:19,12,06,1, 11.9,1,1, -1.822, 10497.791, 358.142, 52826.699 23/12/21,14:44:19,13,06,1, 11.9,1,1, -1.822, 10497.808, 358.142, 52826.702 23/12/21,14:44:19,14,06,1, 11.9,1,1, -1.822, 10497.790, 358.138, 52826.701 23/12/21,14:44:19,15,06,1, 11.9,1,1, -1.822, 10497.801, 358.149, 52826.596 23/12/21,14:44:19,16,06,1, 11.9,1,1, -1.822, 10497.796, 358.144, 52826.697 23/12/21,14:44:19,17,06,1, 11.9,1,1, -1.822, 10497.799, 358.142, 52826.657 23/12/21,14:44:19,18,06,1, 11.9,1,1, -1.822, 10497.798, 358.165, 52826.747 23/12/21,14:44:19,19,06,1, 11.9,1,1, -1.822, 10497.796, 358.180, 52826.675 23/12/21,14:44:20,00,06,1, 12.0,1,1, -1.826, 10497.795, 358.180, 52826.675 23/12/21,14:44:20,01,06,1, 12.0,1,1, -1.826, 10497.776, 358.185, 52826.680 23/12/21,14:44:20,02,06,1, 12.0,1,1, -1.826, 10497.785, 358.165, 52826.709 23/12/21,14:44:20,03,06,1, 12.0,1,1, -1.826, 10497.791, 358.180, 52826.761 23/12/21,14:44:20,04,06,1, 12.0,1,1, -1.826, 10497.798, 358.192, 52826.712 23/12/21,14:44:20,05,06,1, 12.0,1,1, -1.826, 10497.788, 358.186, 52826.684 23/12/21,14:44:20,06,06,1, 12.0,1,1, -1.826, 10497.762, 358.169, 52826.725 23/12/21,14:44:20,07,06,1, 12.0,1,1, -1.826, 10497.774, 358.177, 52826.755 23/12/21,14:44:20,08,06,1, 12.0,1,1, -1.826, 10497.798, 358.169, 52826.759 23/12/21,14:44:20,09,06,1, 12.0,1,1, -1.826, 10497.767, 358.195, 52826.702 23/12/21,14:44:20,10,06,1, 12.0,1,1, -1.826, 10497.795, 358.172, 52826.716 23/12/21,14:44:20,11,06,1, 12.0,1,1, -1.826, 10497.808, 358.187, 52826.722 23/12/21,14:44:20,12,06,1, 12.0,1,1, -1.826, 10497.779, 358.188, 52826.691 23/12/21,14:44:20,13,06,1, 12.0,1,1, -1.826, 10497.825, 358.191, 52826.742 23/12/21,14:44:20,14,06,1, 12.0,1,1, -1.826, 10497.785, 358.171, 52826.689 23/12/21,14:44:20,15,06,1, 12.0,1,1, -1.826, 10497.800, 358.198, 52826.722 23/12/21,14:44:20,16,06,1, 12.0,1,1, -1.826, 10497.771, 358.206, 52826.696 23/12/21,14:44:20,17,06,1, 12.0,1,1, -1.826, 10497.776, 358.188, 52826.720 23/12/21,14:44:20,18,06,1, 12.0,1,1, -1.826, 10497.794, 358.176, 52826.744 23/12/21,14:44:20,19,06,1, 12.0,1,1, -1.826, 10497.791, 358.205, 52826.726 23/12/21,14:44:21,00,06,1, 11.8,1,1, -1.825, 10497.787, 358.205, 52826.726 23/12/21,14:44:21,01,06,1, 11.8,1,1, -1.825, 10497.792, 358.233, 52826.746 23/12/21,14:44:21,02,06,1, 11.8,1,1, -1.825, 10497.772, 358.193, 52826.727 23/12/21,14:44:21,03,06,1, 11.8,1,1, -1.825, 10497.770, 358.189, 52826.775 23/12/21,14:44:21,04,06,1, 11.8,1,1, -1.825, 10497.782, 358.212, 52826.748 23/12/21,14:44:21,05,06,1, 11.8,1,1, -1.825, 10497.769, 358.201, 52826.741 23/12/21,14:44:21,06,06,1, 11.8,1,1, -1.825, 10497.778, 358.219, 52826.743 23/12/21,14:44:21,07,06,1, 11.8,1,1, -1.825, 10497.783, 358.217, 52826.748 23/12/21,14:44:21,08,06,1, 11.8,1,1, -1.825, 10497.779, 358.242, 52826.787 23/12/21,14:44:21,09,06,1, 11.8,1,1, -1.825, 10497.787, 358.228, 52826.793 23/12/21,14:44:21,10,06,1, 11.8,1,1, -1.825, 10497.805, 358.207, 52826.789 23/12/21,14:44:21,11,06,1, 11.8,1,1, -1.825, 10497.786, 358.215, 52826.766 23/12/21,14:44:21,12,06,1, 11.8,1,1, -1.825, 10497.793, 358.227, 52826.793 23/12/21,14:44:21,13,06,1, 11.8,1,1, -1.825, 10497.770, 358.237, 52826.778 23/12/21,14:44:21,14,06,1, 11.8,1,1, -1.825, 10497.822, 358.208, 52826.756 23/12/21,14:44:21,15,06,1, 11.8,1,1, -1.825, 10497.778, 358.207, 52826.772 23/12/21,14:44:21,16,06,1, 11.8,1,1, -1.825, 10497.793, 358.197, 52826.822 23/12/21,14:44:21,17,06,1, 11.8,1,1, -1.825, 10497.761, 358.216, 52826.774 23/12/21,14:44:21,18,06,1, 11.8,1,1, -1.825, 10497.786, 358.215, 52826.816 23/12/21,14:44:21,19,06,1, 11.8,1,1, -1.825, 10497.778, 358.208, 52826.789 23/12/21,14:44:22,00,06,1, 11.9,1,1, -1.828, 10497.770, 358.208, 52826.789 23/12/21,14:44:22,01,06,1, 11.9,1,1, -1.828, 10497.811, 358.213, 52826.840 23/12/21,14:44:22,02,06,1, 11.9,1,1, -1.828, 10497.794, 358.217, 52826.828 23/12/21,14:44:22,03,06,1, 11.9,1,1, -1.828, 10497.796, 358.227, 52826.784 23/12/21,14:44:22,04,06,1, 11.9,1,1, -1.828, 10497.797, 358.255, 52826.818 23/12/21,14:44:22,05,06,1, 11.9,1,1, -1.828, 10497.776, 358.238, 52826.807 23/12/21,14:44:22,06,06,1, 11.9,1,1, -1.828, 10497.763, 358.234, 52826.798 23/12/21,14:44:22,07,06,1, 11.9,1,1, -1.828, 10497.787, 358.223, 52826.821 23/12/21,14:44:22,08,06,1, 11.9,1,1, -1.828, 10497.782, 358.235, 52826.795 23/12/21,14:44:22,09,06,1, 11.9,1,1, -1.828, 10497.783, 358.205, 52826.798 23/12/21,14:44:22,10,06,1, 11.9,1,1, -1.828, 10497.774, 358.245, 52826.819 23/12/21,14:44:22,11,06,1, 11.9,1,1, -1.828, 10497.809, 358.246, 52826.827 23/12/21,14:44:22,12,06,1, 11.9,1,1, -1.828, 10497.770, 358.208, 52826.815 23/12/21,14:44:22,13,06,1, 11.9,1,1, -1.828, 10497.796, 358.221, 52826.808 23/12/21,14:44:22,14,06,1, 11.9,1,1, -1.828, 10497.768, 358.235, 52826.776 23/12/21,14:44:22,15,06,1, 11.9,1,1, -1.828, 10497.758, 358.228, 52826.807 23/12/21,14:44:22,16,06,1, 11.9,1,1, -1.828, 10497.785, 358.231, 52826.778 23/12/21,14:44:22,17,06,1, 11.9,1,1, -1.828, 10497.768, 358.236, 52826.799 23/12/21,14:44:22,18,06,1, 11.9,1,1, -1.828, 10497.776, 358.238, 52826.784 23/12/21,14:44:22,19,06,1, 11.9,1,1, -1.828, 10497.766, 358.258, 52826.804 23/12/21,14:44:23,00,06,1, 11.9,1,1, -1.824, 10497.762, 358.258, 52826.804 23/12/21,14:44:23,01,06,1, 11.9,1,1, -1.824, 10497.754, 358.214, 52826.761 23/12/21,14:44:23,02,06,1, 11.9,1,1, -1.824, 10497.766, 358.260, 52826.816 23/12/21,14:44:23,03,06,1, 11.9,1,1, -1.824, 10497.778, 358.262, 52826.823 23/12/21,14:44:23,04,06,1, 11.9,1,1, -1.824, 10497.776, 358.248, 52826.834 23/12/21,14:44:23,05,06,1, 11.9,1,1, -1.824, 10497.774, 358.262, 52826.848 23/12/21,14:44:23,06,06,1, 11.9,1,1, -1.824, 10497.758, 358.249, 52826.845 23/12/21,14:44:23,07,06,1, 11.9,1,1, -1.824, 10497.758, 358.268, 52826.851 23/12/21,14:44:23,08,06,1, 11.9,1,1, -1.824, 10497.753, 358.258, 52826.832 23/12/21,14:44:23,09,06,1, 11.9,1,1, -1.824, 10497.769, 358.244, 52826.864 23/12/21,14:44:23,10,06,1, 11.9,1,1, -1.824, 10497.759, 358.261, 52826.826 23/12/21,14:44:23,11,06,1, 11.9,1,1, -1.824, 10497.755, 358.267, 52826.872 23/12/21,14:44:23,12,06,1, 11.9,1,1, -1.824, 10497.755, 358.273, 52826.815 23/12/21,14:44:23,13,06,1, 11.9,1,1, -1.824, 10497.738, 358.278, 52826.841 23/12/21,14:44:23,14,06,1, 11.9,1,1, -1.824, 10497.775, 358.285, 52826.839 23/12/21,14:44:23,15,06,1, 11.9,1,1, -1.824, 10497.791, 358.284, 52826.842 23/12/21,14:44:23,16,06,1, 11.9,1,1, -1.824, 10497.763, 358.270, 52826.842 23/12/21,14:44:23,17,06,1, 11.9,1,1, -1.824, 10497.783, 358.281, 52826.824 23/12/21,14:44:23,18,06,1, 11.9,1,1, -1.824, 10497.762, 358.279, 52826.825 23/12/21,14:44:23,19,06,1, 11.9,1,1, -1.824, 10497.750, 358.275, 52826.829 23/12/21,14:44:24,00,06,1, 11.9,1,1, -1.825, 10497.745, 358.275, 52826.829 23/12/21,14:44:24,01,06,1, 11.9,1,1, -1.825, 10497.745, 358.289, 52827.003 23/12/21,14:44:24,02,06,1, 11.9,1,1, -1.825, 10497.759, 358.279, 52826.898 23/12/21,14:44:24,03,06,1, 11.9,1,1, -1.825, 10497.772, 358.282, 52826.923 23/12/21,14:44:24,04,06,1, 11.9,1,1, -1.825, 10497.754, 358.276, 52826.867 23/12/21,14:44:24,05,06,1, 11.9,1,1, -1.825, 10497.760, 358.285, 52826.845 23/12/21,14:44:24,06,06,1, 11.9,1,1, -1.825, 10497.770, 358.288, 52826.871 23/12/21,14:44:24,07,06,1, 11.9,1,1, -1.825, 10497.778, 358.273, 52826.867 23/12/21,14:44:24,08,06,1, 11.9,1,1, -1.825, 10497.759, 358.288, 52826.882 23/12/21,14:44:24,09,06,1, 11.9,1,1, -1.825, 10497.755, 358.319, 52826.846 23/12/21,14:44:24,10,06,1, 11.9,1,1, -1.825, 10497.750, 358.298, 52826.839 23/12/21,14:44:24,11,06,1, 11.9,1,1, -1.825, 10497.750, 358.284, 52826.854 23/12/21,14:44:24,12,06,1, 11.9,1,1, -1.825, 10497.769, 358.309, 52826.840 23/12/21,14:44:24,13,06,1, 11.9,1,1, -1.825, 10497.759, 358.275, 52826.872 23/12/21,14:44:24,14,06,1, 11.9,1,1, -1.825, 10497.768, 358.298, 52826.837 23/12/21,14:44:24,15,06,1, 11.9,1,1, -1.825, 10497.749, 358.301, 52826.850 23/12/21,14:44:24,16,06,1, 11.9,1,1, -1.825, 10497.753, 358.314, 52826.882 23/12/21,14:44:24,17,06,1, 11.9,1,1, -1.825, 10497.737, 358.307, 52826.854 23/12/21,14:44:24,18,06,1, 11.9,1,1, -1.825, 10497.750, 358.310, 52826.898 23/12/21,14:44:24,19,06,1, 11.9,1,1, -1.825, 10497.762, 358.311, 52826.872 23/12/21,14:44:25,00,06,1, 11.9,1,1, -1.826, 10497.762, 358.311, 52826.872 23/12/21,14:44:25,01,06,1, 11.9,1,1, -1.826, 10497.747, 358.316, 52826.967 23/12/21,14:44:25,02,06,1, 11.9,1,1, -1.826, 10497.717, 358.292, 52826.830 23/12/21,14:44:25,03,06,1, 11.9,1,1, -1.826, 10497.745, 358.325, 52826.845 23/12/21,14:44:25,04,06,1, 11.9,1,1, -1.826, 10497.745, 358.309, 52826.877 23/12/21,14:44:25,05,06,1, 11.9,1,1, -1.826, 10497.754, 358.315, 52826.881 23/12/21,14:44:25,06,06,1, 11.9,1,1, -1.826, 10497.733, 358.297, 52827.003 23/12/21,14:44:25,07,06,1, 11.9,1,1, -1.826, 10497.762, 358.298, 52826.810 23/12/21,14:44:25,08,06,1, 11.9,1,1, -1.826, 10497.757, 358.333, 52826.861 23/12/21,14:44:25,09,06,1, 11.9,1,1, -1.826, 10497.747, 358.319, 52826.839 23/12/21,14:44:25,10,06,1, 11.9,1,1, -1.826, 10497.740, 358.318, 52826.872 23/12/21,14:44:25,11,06,1, 11.9,1,1, -1.826, 10497.770, 358.302, 52826.890 23/12/21,14:44:25,12,06,1, 11.9,1,1, -1.826, 10497.730, 358.305, 52826.859 23/12/21,14:44:25,13,06,1, 11.9,1,1, -1.826, 10497.743, 358.299, 52826.897 23/12/21,14:44:25,14,06,1, 11.9,1,1, -1.826, 10497.773, 358.324, 52826.859 23/12/21,14:44:25,15,06,1, 11.9,1,1, -1.826, 10497.748, 358.295, 52826.845 23/12/21,14:44:25,16,06,1, 11.9,1,1, -1.826, 10497.758, 358.308, 52826.866 23/12/21,14:44:25,17,06,1, 11.9,1,1, -1.826, 10497.732, 358.328, 52826.872 23/12/21,14:44:25,18,06,1, 11.9,1,1, -1.826, 10497.781, 358.305, 52826.864 23/12/21,14:44:25,19,06,1, 11.9,1,1, -1.826, 10497.726, 358.314, 52826.893 23/12/21,14:44:26,00,06,1, 11.8,1,1, -1.827, 10497.720, 358.314, 52826.893 23/12/21,14:44:26,01,06,1, 11.8,1,1, -1.827, 10497.764, 358.335, 52826.899 23/12/21,14:44:26,02,06,1, 11.8,1,1, -1.827, 10497.749, 358.343, 52826.850 23/12/21,14:44:26,03,06,1, 11.8,1,1, -1.827, 10497.739, 358.316, 52826.875 23/12/21,14:44:26,04,06,1, 11.8,1,1, -1.827, 10497.741, 358.307, 52826.881 23/12/21,14:44:26,05,06,1, 11.8,1,1, -1.827, 10497.729, 358.315, 52826.861 23/12/21,14:44:26,06,06,1, 11.8,1,1, -1.827, 10497.729, 358.321, 52826.877 23/12/21,14:44:26,07,06,1, 11.8,1,1, -1.827, 10497.727, 358.343, 52826.869 23/12/21,14:44:26,08,06,1, 11.8,1,1, -1.827, 10497.733, 358.328, 52826.877 23/12/21,14:44:26,09,06,1, 11.8,1,1, -1.827, 10497.705, 358.329, 52826.915 23/12/21,14:44:26,10,06,1, 11.8,1,1, -1.827, 10497.735, 358.355, 52826.874 23/12/21,14:44:26,11,06,1, 11.8,1,1, -1.827, 10497.747, 358.345, 52826.857 23/12/21,14:44:26,12,06,1, 11.8,1,1, -1.827, 10497.736, 358.334, 52826.873 23/12/21,14:44:26,13,06,1, 11.8,1,1, -1.827, 10497.741, 358.352, 52826.899 23/12/21,14:44:26,14,06,1, 11.8,1,1, -1.827, 10497.715, 358.316, 52826.923 23/12/21,14:44:26,15,06,1, 11.8,1,1, -1.827, 10497.738, 358.344, 52826.890 23/12/21,14:44:26,16,06,1, 11.8,1,1, -1.827, 10497.748, 358.345, 52826.928 23/12/21,14:44:26,17,06,1, 11.8,1,1, -1.827, 10497.728, 358.312, 52826.871 23/12/21,14:44:26,18,06,1, 11.8,1,1, -1.827, 10497.748, 358.322, 52826.890 23/12/21,14:44:26,19,06,1, 11.8,1,1, -1.827, 10497.726, 358.343, 52826.900 23/12/21,14:44:27,00,06,1, 11.9,1,1, -1.824, 10497.720, 358.343, 52826.900 23/12/21,14:44:27,01,06,1, 11.9,1,1, -1.824, 10497.737, 358.349, 52826.927 23/12/21,14:44:27,02,06,1, 11.9,1,1, -1.824, 10497.726, 358.369, 52826.916 23/12/21,14:44:27,03,06,1, 11.9,1,1, -1.824, 10497.739, 358.355, 52826.897 23/12/21,14:44:27,04,06,1, 11.9,1,1, -1.824, 10497.723, 358.338, 52826.966 23/12/21,14:44:27,05,06,1, 11.9,1,1, -1.824, 10497.733, 358.345, 52826.925 23/12/21,14:44:27,06,06,1, 11.9,1,1, -1.824, 10497.721, 358.349, 52826.937 23/12/21,14:44:27,07,06,1, 11.9,1,1, -1.824, 10497.733, 358.343, 52826.872 23/12/21,14:44:27,08,06,1, 11.9,1,1, -1.824, 10497.727, 358.338, 52826.945 23/12/21,14:44:27,09,06,1, 11.9,1,1, -1.824, 10497.728, 358.369, 52826.914 23/12/21,14:44:27,10,06,1, 11.9,1,1, -1.824, 10497.728, 358.365, 52826.925 23/12/21,14:44:27,11,06,1, 11.9,1,1, -1.824, 10497.733, 358.355, 52826.962 23/12/21,14:44:27,12,06,1, 11.9,1,1, -1.824, 10497.728, 358.354, 52826.937 23/12/21,14:44:27,13,06,1, 11.9,1,1, -1.824, 10497.721, 358.363, 52826.923 23/12/21,14:44:27,14,06,1, 11.9,1,1, -1.824, 10497.729, 358.370, 52826.921 23/12/21,14:44:27,15,06,1, 11.9,1,1, -1.824, 10497.748, 358.356, 52826.920 23/12/21,14:44:27,16,06,1, 11.9,1,1, -1.824, 10497.732, 358.390, 52826.951 23/12/21,14:44:27,17,06,1, 11.9,1,1, -1.824, 10497.710, 358.356, 52826.929 23/12/21,14:44:27,18,06,1, 11.9,1,1, -1.824, 10497.724, 358.346, 52826.962 23/12/21,14:44:27,19,06,1, 11.9,1,1, -1.824, 10497.718, 358.373, 52826.911 23/12/21,14:44:28,00,06,1, 11.9,1,1, -1.827, 10497.712, 358.373, 52826.911 23/12/21,14:44:28,01,06,1, 11.9,1,1, -1.827, 10497.729, 358.365, 52826.986 23/12/21,14:44:28,02,06,1, 11.9,1,1, -1.827, 10497.733, 358.361, 52826.945 23/12/21,14:44:28,03,06,1, 11.9,1,1, -1.827, 10497.714, 358.355, 52826.953 23/12/21,14:44:28,04,06,1, 11.9,1,1, -1.827, 10497.729, 358.396, 52826.921 23/12/21,14:44:28,05,06,1, 11.9,1,1, -1.827, 10497.719, 358.359, 52826.951 23/12/21,14:44:28,06,06,1, 11.9,1,1, -1.827, 10497.735, 358.364, 52826.964 23/12/21,14:44:28,07,06,1, 11.9,1,1, -1.827, 10497.737, 358.356, 52826.972 23/12/21,14:44:28,08,06,1, 11.9,1,1, -1.827, 10497.727, 358.345, 52826.980 23/12/21,14:44:28,09,06,1, 11.9,1,1, -1.827, 10497.722, 358.356, 52826.992 23/12/21,14:44:28,10,06,1, 11.9,1,1, -1.827, 10497.738, 358.362, 52826.955 23/12/21,14:44:28,11,06,1, 11.9,1,1, -1.827, 10497.739, 358.376, 52826.950 23/12/21,14:44:28,12,06,1, 11.9,1,1, -1.827, 10497.739, 358.386, 52826.932 23/12/21,14:44:28,13,06,1, 11.9,1,1, -1.827, 10497.734, 358.381, 52826.959 23/12/21,14:44:28,14,06,1, 11.9,1,1, -1.827, 10497.723, 358.375, 52826.950 23/12/21,14:44:28,15,06,1, 11.9,1,1, -1.827, 10497.713, 358.371, 52826.926 23/12/21,14:44:28,16,06,1, 11.9,1,1, -1.827, 10497.740, 358.392, 52826.960 23/12/21,14:44:28,17,06,1, 11.9,1,1, -1.827, 10497.709, 358.397, 52826.954 23/12/21,14:44:28,18,06,1, 11.9,1,1, -1.827, 10497.734, 358.349, 52826.763 23/12/21,14:44:28,19,06,1, 11.9,1,1, -1.827, 10497.685, 358.391, 52827.035 23/12/21,14:44:29,00,06,1, 11.9,1,1, -1.823, 10497.679, 358.391, 52827.035 23/12/21,14:44:29,01,06,1, 11.9,1,1, -1.823, 10497.718, 358.363, 52826.986 23/12/21,14:44:29,02,06,1, 11.9,1,1, -1.823, 10497.729, 358.369, 52826.957 23/12/21,14:44:29,03,06,1, 11.9,1,1, -1.823, 10497.717, 358.362, 52826.966 23/12/21,14:44:29,04,06,1, 11.9,1,1, -1.823, 10497.723, 358.388, 52826.965 23/12/21,14:44:29,05,06,1, 11.9,1,1, -1.823, 10497.722, 358.356, 52826.964 23/12/21,14:44:29,06,06,1, 11.9,1,1, -1.823, 10497.710, 358.384, 52826.985 23/12/21,14:44:29,07,06,1, 11.9,1,1, -1.823, 10497.727, 358.379, 52826.971 23/12/21,14:44:29,08,06,1, 11.9,1,1, -1.823, 10497.709, 358.362, 52826.985 23/12/21,14:44:29,09,06,1, 11.9,1,1, -1.823, 10497.723, 358.378, 52826.981 23/12/21,14:44:29,10,06,1, 11.9,1,1, -1.823, 10497.701, 358.380, 52826.988 23/12/21,14:44:29,11,06,1, 11.9,1,1, -1.823, 10497.709, 358.370, 52826.964 23/12/21,14:44:29,12,06,1, 11.9,1,1, -1.823, 10497.728, 358.389, 52826.976 23/12/21,14:44:29,13,06,1, 11.9,1,1, -1.823, 10497.706, 358.383, 52827.010 23/12/21,14:44:29,14,06,1, 11.9,1,1, -1.823, 10497.733, 358.407, 52826.975 23/12/21,14:44:29,15,06,1, 11.9,1,1, -1.823, 10497.722, 358.382, 52826.993 23/12/21,14:44:29,16,06,1, 11.9,1,1, -1.823, 10497.718, 358.405, 52826.995 23/12/21,14:44:29,17,06,1, 11.9,1,1, -1.823, 10497.716, 358.408, 52826.979 23/12/21,14:44:29,18,06,1, 11.9,1,1, -1.823, 10497.717, 358.403, 52827.032 23/12/21,14:44:29,19,06,1, 11.9,1,1, -1.823, 10497.720, 358.399, 52827.020 23/12/21,14:44:30,00,06,1, 11.9,1,1, -1.822, 10497.720, 358.399, 52827.020 23/12/21,14:44:30,01,06,1, 11.9,1,1, -1.822, 10497.740, 358.409, 52826.980 23/12/21,14:44:30,02,06,1, 11.9,1,1, -1.822, 10497.722, 358.394, 52827.014 23/12/21,14:44:30,03,06,1, 11.9,1,1, -1.822, 10497.752, 358.396, 52827.009 23/12/21,14:44:30,04,06,1, 11.9,1,1, -1.822, 10497.717, 358.359, 52827.006 23/12/21,14:44:30,05,06,1, 11.9,1,1, -1.822, 10497.722, 358.419, 52826.998 23/12/21,14:44:30,06,06,1, 11.9,1,1, -1.822, 10497.732, 358.413, 52827.010 23/12/21,14:44:30,07,06,1, 11.9,1,1, -1.822, 10497.727, 358.412, 52826.988 23/12/21,14:44:30,08,06,1, 11.9,1,1, -1.822, 10497.725, 358.390, 52826.971 23/12/21,14:44:30,09,06,1, 11.9,1,1, -1.822, 10497.708, 358.425, 52827.007 23/12/21,14:44:30,10,06,1, 11.9,1,1, -1.822, 10497.741, 358.420, 52827.022 23/12/21,14:44:30,11,06,1, 11.9,1,1, -1.822, 10497.737, 358.424, 52827.013 23/12/21,14:44:30,12,06,1, 11.9,1,1, -1.822, 10497.723, 358.440, 52826.984 23/12/21,14:44:30,13,06,1, 11.9,1,1, -1.822, 10497.734, 358.421, 52827.020 23/12/21,14:44:30,14,06,1, 11.9,1,1, -1.822, 10497.734, 358.410, 52827.004 23/12/21,14:44:30,15,06,1, 11.9,1,1, -1.822, 10497.723, 358.443, 52827.027 23/12/21,14:44:30,16,06,1, 11.9,1,1, -1.822, 10497.732, 358.431, 52827.029 23/12/21,14:44:30,17,06,1, 11.9,1,1, -1.822, 10497.756, 358.429, 52827.019 23/12/21,14:44:30,18,06,1, 11.9,1,1, -1.822, 10497.737, 358.439, 52827.026 23/12/21,14:44:30,19,06,1, 11.9,1,1, -1.822, 10497.732, 358.430, 52827.033 23/12/21,14:44:31,00,06,1, 11.9,1,1, -1.826, 10497.729, 358.430, 52827.033 23/12/21,14:44:31,01,06,1, 11.9,1,1, -1.826, 10497.713, 358.409, 52826.987 23/12/21,14:44:31,02,06,1, 11.9,1,1, -1.826, 10497.729, 358.407, 52826.976 23/12/21,14:44:31,03,06,1, 11.9,1,1, -1.826, 10497.722, 358.426, 52827.068 23/12/21,14:44:31,04,06,1, 11.9,1,1, -1.826, 10497.732, 358.431, 52827.039 23/12/21,14:44:31,05,06,1, 11.9,1,1, -1.826, 10497.760, 358.450, 52827.050 23/12/21,14:44:31,06,06,1, 11.9,1,1, -1.826, 10497.733, 358.433, 52827.059 23/12/21,14:44:31,07,06,1, 11.9,1,1, -1.826, 10497.730, 358.428, 52827.057 23/12/21,14:44:31,08,06,1, 11.9,1,1, -1.826, 10497.741, 358.450, 52827.028 23/12/21,14:44:31,09,06,1, 11.9,1,1, -1.826, 10497.741, 358.442, 52827.079 23/12/21,14:44:31,10,06,1, 11.9,1,1, -1.826, 10497.710, 358.423, 52827.048 23/12/21,14:44:31,11,06,1, 11.9,1,1, -1.826, 10497.689, 358.437, 52827.036 23/12/21,14:44:31,12,06,1, 11.9,1,1, -1.826, 10497.718, 358.424, 52827.048 23/12/21,14:44:31,13,06,1, 11.9,1,1, -1.826, 10497.721, 358.434, 52827.069 23/12/21,14:44:31,14,06,1, 11.9,1,1, -1.826, 10497.753, 358.424, 52827.067 23/12/21,14:44:31,15,06,1, 11.9,1,1, -1.826, 10497.737, 358.432, 52827.060 23/12/21,14:44:31,16,06,1, 11.9,1,1, -1.826, 10497.741, 358.436, 52827.083 23/12/21,14:44:31,17,06,1, 11.9,1,1, -1.826, 10497.726, 358.445, 52827.053 23/12/21,14:44:31,18,06,1, 11.9,1,1, -1.826, 10497.711, 358.423, 52827.069 23/12/21,14:44:31,19,06,1, 11.9,1,1, -1.826, 10497.739, 358.435, 52827.093 23/12/21,14:44:32,00,06,1, 11.9,1,1, -1.826, 10497.737, 358.435, 52827.093 23/12/21,14:44:32,01,06,1, 11.9,1,1, -1.826, 10497.736, 358.438, 52827.047 23/12/21,14:44:32,02,06,1, 11.9,1,1, -1.826, 10497.738, 358.438, 52827.058 23/12/21,14:44:32,03,06,1, 11.9,1,1, -1.826, 10497.760, 358.439, 52827.062 23/12/21,14:44:32,04,06,1, 11.9,1,1, -1.826, 10497.731, 358.441, 52827.045 23/12/21,14:44:32,05,06,1, 11.9,1,1, -1.826, 10497.725, 358.425, 52827.051 23/12/21,14:44:32,06,06,1, 11.9,1,1, -1.826, 10497.726, 358.425, 52827.036 23/12/21,14:44:32,07,06,1, 11.9,1,1, -1.826, 10497.758, 358.444, 52827.053 23/12/21,14:44:32,08,06,1, 11.9,1,1, -1.826, 10497.742, 358.461, 52827.104 23/12/21,14:44:32,09,06,1, 11.9,1,1, -1.826, 10497.735, 358.448, 52827.081 23/12/21,14:44:32,10,06,1, 11.9,1,1, -1.826, 10497.723, 358.449, 52827.066 23/12/21,14:44:32,11,06,1, 11.9,1,1, -1.826, 10497.725, 358.439, 52827.064 23/12/21,14:44:32,12,06,1, 11.9,1,1, -1.826, 10497.731, 358.451, 52827.088 23/12/21,14:44:32,13,06,1, 11.9,1,1, -1.826, 10497.739, 358.443, 52827.067 23/12/21,14:44:32,14,06,1, 11.9,1,1, -1.826, 10497.740, 358.450, 52827.075 23/12/21,14:44:32,15,06,1, 11.9,1,1, -1.826, 10497.717, 358.469, 52827.063 23/12/21,14:44:32,16,06,1, 11.9,1,1, -1.826, 10497.741, 358.466, 52827.091 23/12/21,14:44:32,17,06,1, 11.9,1,1, -1.826, 10497.727, 358.440, 52827.064 23/12/21,14:44:32,18,06,1, 11.9,1,1, -1.826, 10497.751, 358.479, 52827.106 23/12/21,14:44:32,19,06,1, 11.9,1,1, -1.826, 10497.721, 358.464, 52827.091 23/12/21,14:44:33,00,06,1, 11.9,1,1, -1.826, 10497.720, 358.464, 52827.091 23/12/21,14:44:33,01,06,1, 11.9,1,1, -1.826, 10497.728, 358.447, 52827.088 23/12/21,14:44:33,02,06,1, 11.9,1,1, -1.826, 10497.724, 358.472, 52827.062 23/12/21,14:44:33,03,06,1, 11.9,1,1, -1.826, 10497.738, 358.474, 52827.085 23/12/21,14:44:33,04,06,1, 11.9,1,1, -1.826, 10497.743, 358.473, 52826.959 23/12/21,14:44:33,05,06,1, 11.9,1,1, -1.826, 10497.717, 358.465, 52827.109 23/12/21,14:44:33,06,06,1, 11.9,1,1, -1.826, 10497.754, 358.488, 52827.141 23/12/21,14:44:33,07,06,1, 11.9,1,1, -1.826, 10497.734, 358.474, 52827.084 23/12/21,14:44:33,08,06,1, 11.9,1,1, -1.826, 10497.736, 358.471, 52827.119 23/12/21,14:44:33,09,06,1, 11.9,1,1, -1.826, 10497.734, 358.470, 52827.069 23/12/21,14:44:33,10,06,1, 11.9,1,1, -1.826, 10497.759, 358.487, 52827.100 23/12/21,14:44:33,11,06,1, 11.9,1,1, -1.826, 10497.737, 358.472, 52827.151 23/12/21,14:44:33,12,06,1, 11.9,1,1, -1.826, 10497.744, 358.481, 52827.127 23/12/21,14:44:33,13,06,1, 11.9,1,1, -1.826, 10497.746, 358.474, 52827.103 23/12/21,14:44:33,14,06,1, 11.9,1,1, -1.826, 10497.738, 358.486, 52827.124 23/12/21,14:44:33,15,06,1, 11.9,1,1, -1.826, 10497.732, 358.469, 52827.101 23/12/21,14:44:33,16,06,1, 11.9,1,1, -1.826, 10497.744, 358.474, 52827.112 23/12/21,14:44:33,17,06,1, 11.9,1,1, -1.826, 10497.733, 358.469, 52827.134 23/12/21,14:44:33,18,06,1, 11.9,1,1, -1.826, 10497.743, 358.485, 52827.125 23/12/21,14:44:33,19,06,1, 11.9,1,1, -1.826, 10497.755, 358.482, 52827.130 23/12/21,14:44:34,00,06,1, 12.0,1,1, -1.825, 10497.754, 358.482, 52827.130 23/12/21,14:44:34,01,06,1, 12.0,1,1, -1.825, 10497.753, 358.494, 52827.157 23/12/21,14:44:34,02,06,1, 12.0,1,1, -1.825, 10497.754, 358.490, 52827.139 23/12/21,14:44:34,03,06,1, 12.0,1,1, -1.825, 10497.724, 358.477, 52827.112 23/12/21,14:44:34,04,06,1, 12.0,1,1, -1.825, 10497.738, 358.501, 52827.120 23/12/21,14:44:34,05,06,1, 12.0,1,1, -1.825, 10497.756, 358.492, 52827.117 23/12/21,14:44:34,06,06,1, 12.0,1,1, -1.825, 10497.748, 358.488, 52827.148 23/12/21,14:44:34,07,06,1, 12.0,1,1, -1.825, 10497.735, 358.507, 52827.100 23/12/21,14:44:34,08,06,1, 12.0,1,1, -1.825, 10497.724, 358.495, 52827.131 23/12/21,14:44:34,09,06,1, 12.0,1,1, -1.825, 10497.743, 358.498, 52827.127 23/12/21,14:44:34,10,06,1, 12.0,1,1, -1.825, 10497.734, 358.494, 52827.103 23/12/21,14:44:34,11,06,1, 12.0,1,1, -1.825, 10497.747, 358.505, 52827.147 23/12/21,14:44:34,12,06,1, 12.0,1,1, -1.825, 10497.763, 358.500, 52827.111 23/12/21,14:44:34,13,06,1, 12.0,1,1, -1.825, 10497.741, 358.478, 52827.096 23/12/21,14:44:34,14,06,1, 12.0,1,1, -1.825, 10497.752, 358.472, 52827.141 23/12/21,14:44:34,15,06,1, 12.0,1,1, -1.825, 10497.740, 358.504, 52827.126 23/12/21,14:44:34,16,06,1, 12.0,1,1, -1.825, 10497.773, 358.493, 52827.131 23/12/21,14:44:34,17,06,1, 12.0,1,1, -1.825, 10497.759, 358.471, 52827.144 23/12/21,14:44:34,18,06,1, 12.0,1,1, -1.825, 10497.741, 358.497, 52827.175 23/12/21,14:44:34,19,06,1, 12.0,1,1, -1.825, 10497.790, 358.492, 52827.231 23/12/21,14:44:35,00,06,1, 11.9,1,1, -1.827, 10497.787, 358.492, 52827.231 23/12/21,14:44:35,01,06,1, 11.9,1,1, -1.827, 10497.749, 358.498, 52827.137 23/12/21,14:44:35,02,06,1, 11.9,1,1, -1.827, 10497.765, 358.499, 52827.142 23/12/21,14:44:35,03,06,1, 11.9,1,1, -1.827, 10497.771, 358.501, 52827.140 23/12/21,14:44:35,04,06,1, 11.9,1,1, -1.827, 10497.806, 358.486, 52827.149 23/12/21,14:44:35,05,06,1, 11.9,1,1, -1.827, 10497.770, 358.506, 52827.190 23/12/21,14:44:35,06,06,1, 11.9,1,1, -1.827, 10497.763, 358.532, 52827.143 23/12/21,14:44:35,07,06,1, 11.9,1,1, -1.827, 10497.759, 358.492, 52827.144 23/12/21,14:44:35,08,06,1, 11.9,1,1, -1.827, 10497.765, 358.519, 52827.180 23/12/21,14:44:35,09,06,1, 11.9,1,1, -1.827, 10497.771, 358.503, 52827.176 23/12/21,14:44:35,10,06,1, 11.9,1,1, -1.827, 10497.759, 358.535, 52827.139 23/12/21,14:44:35,11,06,1, 11.9,1,1, -1.827, 10497.778, 358.514, 52827.177 23/12/21,14:44:35,12,06,1, 11.9,1,1, -1.827, 10497.756, 358.529, 52827.168 23/12/21,14:44:35,13,06,1, 11.9,1,1, -1.827, 10497.774, 358.521, 52827.189 23/12/21,14:44:35,14,06,1, 11.9,1,1, -1.827, 10497.750, 358.513, 52827.159 23/12/21,14:44:35,15,06,1, 11.9,1,1, -1.827, 10497.757, 358.521, 52827.148 23/12/21,14:44:35,16,06,1, 11.9,1,1, -1.827, 10497.781, 358.533, 52827.196 23/12/21,14:44:35,17,06,1, 11.9,1,1, -1.827, 10497.763, 358.523, 52827.183 23/12/21,14:44:35,18,06,1, 11.9,1,1, -1.827, 10497.764, 358.522, 52827.161 23/12/21,14:44:35,19,06,1, 11.9,1,1, -1.827, 10497.768, 358.520, 52827.208 23/12/21,14:44:36,00,06,1, 11.9,1,1, -1.824, 10497.762, 358.520, 52827.208 23/12/21,14:44:36,01,06,1, 11.9,1,1, -1.824, 10497.752, 358.533, 52827.183 23/12/21,14:44:36,02,06,1, 11.9,1,1, -1.824, 10497.761, 358.509, 52827.144 23/12/21,14:44:36,03,06,1, 11.9,1,1, -1.824, 10497.768, 358.536, 52827.174 23/12/21,14:44:36,04,06,1, 11.9,1,1, -1.824, 10497.763, 358.539, 52827.190 23/12/21,14:44:36,05,06,1, 11.9,1,1, -1.824, 10497.788, 358.539, 52827.168 23/12/21,14:44:36,06,06,1, 11.9,1,1, -1.824, 10497.752, 358.525, 52827.194 23/12/21,14:44:36,07,06,1, 11.9,1,1, -1.824, 10497.777, 358.526, 52827.169 23/12/21,14:44:36,08,06,1, 11.9,1,1, -1.824, 10497.760, 358.525, 52827.209 23/12/21,14:44:36,09,06,1, 11.9,1,1, -1.824, 10497.760, 358.549, 52827.190 23/12/21,14:44:36,10,06,1, 11.9,1,1, -1.824, 10497.795, 358.541, 52827.179 23/12/21,14:44:36,11,06,1, 11.9,1,1, -1.824, 10497.780, 358.530, 52827.172 23/12/21,14:44:36,12,06,1, 11.9,1,1, -1.824, 10497.765, 358.560, 52827.172 23/12/21,14:44:36,13,06,1, 11.9,1,1, -1.824, 10497.788, 358.514, 52827.180 23/12/21,14:44:36,14,06,1, 11.9,1,1, -1.824, 10497.808, 358.540, 52827.203 23/12/21,14:44:36,15,06,1, 11.9,1,1, -1.824, 10497.760, 358.519, 52827.176 23/12/21,14:44:36,16,06,1, 11.9,1,1, -1.824, 10497.750, 358.539, 52827.216 23/12/21,14:44:36,17,06,1, 11.9,1,1, -1.824, 10497.786, 358.524, 52827.214 23/12/21,14:44:36,18,06,1, 11.9,1,1, -1.824, 10497.768, 358.554, 52827.176 23/12/21,14:44:36,19,06,1, 11.9,1,1, -1.824, 10497.769, 358.542, 52827.225 23/12/21,14:44:37,00,06,1, 11.9,1,1, -1.825, 10497.762, 358.542, 52827.225 23/12/21,14:44:37,01,06,1, 11.9,1,1, -1.825, 10497.764, 358.552, 52827.230 23/12/21,14:44:37,02,06,1, 11.9,1,1, -1.825, 10497.790, 358.539, 52827.238 23/12/21,14:44:37,03,06,1, 11.9,1,1, -1.825, 10497.777, 358.539, 52827.247 23/12/21,14:44:37,04,06,1, 11.9,1,1, -1.825, 10497.780, 358.552, 52827.210 23/12/21,14:44:37,05,06,1, 11.9,1,1, -1.825, 10497.803, 358.535, 52827.195 23/12/21,14:44:37,06,06,1, 11.9,1,1, -1.825, 10497.787, 358.554, 52827.209 23/12/21,14:44:37,07,06,1, 11.9,1,1, -1.825, 10497.789, 358.568, 52827.185 23/12/21,14:44:37,08,06,1, 11.9,1,1, -1.825, 10497.798, 358.548, 52827.185 23/12/21,14:44:37,09,06,1, 11.9,1,1, -1.825, 10497.767, 358.543, 52827.209 23/12/21,14:44:37,10,06,1, 11.9,1,1, -1.825, 10497.794, 358.568, 52827.187 23/12/21,14:44:37,11,06,1, 11.9,1,1, -1.825, 10497.809, 358.559, 52827.224 23/12/21,14:44:37,12,06,1, 11.9,1,1, -1.825, 10497.782, 358.555, 52827.203 23/12/21,14:44:37,13,06,1, 11.9,1,1, -1.825, 10497.761, 358.547, 52827.197 23/12/21,14:44:37,14,06,1, 11.9,1,1, -1.825, 10497.790, 358.554, 52827.235 23/12/21,14:44:37,15,06,1, 11.9,1,1, -1.825, 10497.804, 358.574, 52827.244 23/12/21,14:44:37,16,06,1, 11.9,1,1, -1.825, 10497.774, 358.570, 52827.253 23/12/21,14:44:37,17,06,1, 11.9,1,1, -1.825, 10497.797, 358.558, 52827.223 23/12/21,14:44:37,18,06,1, 11.9,1,1, -1.825, 10497.786, 358.551, 52827.223 23/12/21,14:44:37,19,06,1, 11.9,1,1, -1.825, 10497.785, 358.557, 52827.220 23/12/21,14:44:38,00,06,1, 11.9,1,1, -1.826, 10497.779, 358.557, 52827.220 23/12/21,14:44:38,01,06,1, 11.9,1,1, -1.826, 10497.783, 358.555, 52827.247 23/12/21,14:44:38,02,06,1, 11.9,1,1, -1.826, 10497.794, 358.575, 52827.225 23/12/21,14:44:38,03,06,1, 11.9,1,1, -1.826, 10497.781, 358.545, 52827.240 23/12/21,14:44:38,04,06,1, 11.9,1,1, -1.826, 10497.803, 358.559, 52827.245 23/12/21,14:44:38,05,06,1, 11.9,1,1, -1.826, 10497.772, 358.572, 52827.230 23/12/21,14:44:38,06,06,1, 11.9,1,1, -1.826, 10497.792, 358.572, 52827.268 23/12/21,14:44:38,07,06,1, 11.9,1,1, -1.826, 10497.767, 358.585, 52827.267 23/12/21,14:44:38,08,06,1, 11.9,1,1, -1.826, 10497.816, 358.590, 52827.267 23/12/21,14:44:38,09,06,1, 11.9,1,1, -1.826, 10497.779, 358.587, 52827.247 23/12/21,14:44:38,10,06,1, 11.9,1,1, -1.826, 10497.800, 358.569, 52827.259 23/12/21,14:44:38,11,06,1, 11.9,1,1, -1.826, 10497.793, 358.569, 52827.244 23/12/21,14:44:38,12,06,1, 11.9,1,1, -1.826, 10497.797, 358.551, 52827.251 23/12/21,14:44:38,13,06,1, 11.9,1,1, -1.826, 10497.810, 358.549, 52827.282 23/12/21,14:44:38,14,06,1, 11.9,1,1, -1.826, 10497.812, 358.556, 52827.276 23/12/21,14:44:38,15,06,1, 11.9,1,1, -1.826, 10497.790, 358.548, 52827.255 23/12/21,14:44:38,16,06,1, 11.9,1,1, -1.826, 10497.815, 358.547, 52827.276 23/12/21,14:44:38,17,06,1, 11.9,1,1, -1.826, 10497.814, 358.576, 52827.215 23/12/21,14:44:38,18,06,1, 11.9,1,1, -1.826, 10497.793, 358.560, 52827.258 23/12/21,14:44:38,19,06,1, 11.9,1,1, -1.826, 10497.806, 358.569, 52827.248 23/12/21,14:44:39,00,06,1, 11.7,1,1, -1.821, 10497.804, 358.569, 52827.248 23/12/21,14:44:39,01,06,1, 11.7,1,1, -1.821, 10497.798, 358.562, 52827.265 23/12/21,14:44:39,02,06,1, 11.7,1,1, -1.821, 10497.806, 358.572, 52827.232 23/12/21,14:44:39,03,06,1, 11.7,1,1, -1.821, 10497.811, 358.566, 52827.233 23/12/21,14:44:39,04,06,1, 11.7,1,1, -1.821, 10497.801, 358.557, 52827.261 23/12/21,14:44:39,05,06,1, 11.7,1,1, -1.821, 10497.788, 358.561, 52827.205 23/12/21,14:44:39,06,06,1, 11.7,1,1, -1.821, 10497.810, 358.570, 52827.292 23/12/21,14:44:39,07,06,1, 11.7,1,1, -1.821, 10497.805, 358.562, 52827.255 23/12/21,14:44:39,08,06,1, 11.7,1,1, -1.821, 10497.810, 358.585, 52827.263 23/12/21,14:44:39,09,06,1, 11.7,1,1, -1.821, 10497.801, 358.588, 52827.280 23/12/21,14:44:39,10,06,1, 11.7,1,1, -1.821, 10497.796, 358.563, 52827.259 23/12/21,14:44:39,11,06,1, 11.7,1,1, -1.821, 10497.817, 358.584, 52827.261 23/12/21,14:44:39,12,06,1, 11.7,1,1, -1.821, 10497.806, 358.578, 52827.280 23/12/21,14:44:39,13,06,1, 11.7,1,1, -1.821, 10497.817, 358.564, 52827.213 23/12/21,14:44:39,14,06,1, 11.7,1,1, -1.821, 10497.811, 358.583, 52827.259 23/12/21,14:44:39,15,06,1, 11.7,1,1, -1.821, 10497.814, 358.563, 52827.238 23/12/21,14:44:39,16,06,1, 11.7,1,1, -1.821, 10497.815, 358.568, 52827.234 23/12/21,14:44:39,17,06,1, 11.7,1,1, -1.821, 10497.804, 358.571, 52827.261 23/12/21,14:44:39,18,06,1, 11.7,1,1, -1.821, 10497.820, 358.594, 52827.277 23/12/21,14:44:39,19,06,1, 11.7,1,1, -1.821, 10497.834, 358.588, 52827.291 23/12/21,14:44:40,00,06,1, 11.9,1,1, -1.826, 10497.829, 358.588, 52827.291 23/12/21,14:44:40,01,06,1, 11.9,1,1, -1.826, 10497.832, 358.586, 52827.284 23/12/21,14:44:40,02,06,1, 11.9,1,1, -1.826, 10497.806, 358.581, 52827.247 23/12/21,14:44:40,03,06,1, 11.9,1,1, -1.826, 10497.812, 358.606, 52827.286 23/12/21,14:44:40,04,06,1, 11.9,1,1, -1.826, 10497.830, 358.574, 52827.263 23/12/21,14:44:40,05,06,1, 11.9,1,1, -1.826, 10497.827, 358.609, 52827.242 23/12/21,14:44:40,06,06,1, 11.9,1,1, -1.826, 10497.822, 358.617, 52827.260 23/12/21,14:44:40,07,06,1, 11.9,1,1, -1.826, 10497.813, 358.551, 52827.275 23/12/21,14:44:40,08,06,1, 11.9,1,1, -1.826, 10497.836, 358.569, 52827.277 23/12/21,14:44:40,09,06,1, 11.9,1,1, -1.826, 10497.820, 358.602, 52827.267 23/12/21,14:44:40,10,06,1, 11.9,1,1, -1.826, 10497.823, 358.586, 52827.280 23/12/21,14:44:40,11,06,1, 11.9,1,1, -1.826, 10497.853, 358.584, 52827.287 23/12/21,14:44:40,12,06,1, 11.9,1,1, -1.826, 10497.840, 358.573, 52827.243 23/12/21,14:44:40,13,06,1, 11.9,1,1, -1.826, 10497.820, 358.598, 52827.240 23/12/21,14:44:40,14,06,1, 11.9,1,1, -1.826, 10497.818, 358.585, 52827.228 23/12/21,14:44:40,15,06,1, 11.9,1,1, -1.826, 10497.833, 358.591, 52827.275 23/12/21,14:44:40,16,06,1, 11.9,1,1, -1.826, 10497.836, 358.581, 52827.281 23/12/21,14:44:40,17,06,1, 11.9,1,1, -1.826, 10497.816, 358.619, 52827.352 23/12/21,14:44:40,18,06,1, 11.9,1,1, -1.826, 10497.842, 358.579, 52827.287 23/12/21,14:44:40,19,06,1, 11.9,1,1, -1.826, 10497.852, 358.590, 52827.268 23/12/21,14:44:41,00,05,1, 11.9,1,1, -1.829, 10497.845, 358.590, 52827.268 23/12/21,14:44:41,01,05,1, 11.9,1,1, -1.829, 10497.826, 358.587, 52827.263 23/12/21,14:44:41,02,05,1, 11.9,1,1, -1.829, 10497.821, 358.588, 52827.237 23/12/21,14:44:41,03,05,1, 11.9,1,1, -1.829, 10497.832, 358.589, 52827.244 23/12/21,14:44:41,04,05,1, 11.9,1,1, -1.829, 10497.822, 358.600, 52827.285 23/12/21,14:44:41,05,05,1, 11.9,1,1, -1.829, 10497.859, 358.610, 52827.290 23/12/21,14:44:41,06,05,1, 11.9,1,1, -1.829, 10497.828, 358.570, 52827.253 23/12/21,14:44:41,07,05,1, 11.9,1,1, -1.829, 10497.856, 358.602, 52827.287 23/12/21,14:44:41,08,05,1, 11.9,1,1, -1.829, 10497.866, 358.599, 52827.279 23/12/21,14:44:41,09,05,1, 11.9,1,1, -1.829, 10497.853, 358.603, 52827.267 23/12/21,14:44:41,10,05,1, 11.9,1,1, -1.829, 10497.860, 358.584, 52827.256 23/12/21,14:44:41,11,05,1, 11.9,1,1, -1.829, 10497.826, 358.615, 52827.251 23/12/21,14:44:41,12,05,1, 11.9,1,1, -1.829, 10497.852, 358.609, 52827.284 23/12/21,14:44:41,13,05,1, 11.9,1,1, -1.829, 10497.826, 358.605, 52827.277 23/12/21,14:44:41,14,05,1, 11.9,1,1, -1.829, 10497.849, 358.609, 52827.272 23/12/21,14:44:41,15,05,1, 11.9,1,1, -1.829, 10497.852, 358.616, 52827.299 23/12/21,14:44:41,16,05,1, 11.9,1,1, -1.829, 10497.848, 358.614, 52827.299 23/12/21,14:44:41,17,05,1, 11.9,1,1, -1.829, 10497.849, 358.601, 52827.301 23/12/21,14:44:41,18,05,1, 11.9,1,1, -1.829, 10497.867, 358.621, 52827.317 23/12/21,14:44:41,19,05,1, 11.9,1,1, -1.829, 10497.852, 358.598, 52827.342 23/12/21,14:44:42,00,05,1, 11.8,1,1, -1.824, 10497.845, 358.598, 52827.342 23/12/21,14:44:42,01,05,1, 11.8,1,1, -1.824, 10497.868, 358.607, 52827.327 23/12/21,14:44:42,02,05,1, 11.8,1,1, -1.824, 10497.869, 358.594, 52827.311 23/12/21,14:44:42,03,05,1, 11.8,1,1, -1.824, 10497.865, 358.614, 52827.301 23/12/21,14:44:42,04,05,1, 11.8,1,1, -1.824, 10497.852, 358.599, 52827.315 23/12/21,14:44:42,05,05,1, 11.8,1,1, -1.824, 10497.859, 358.608, 52827.310 23/12/21,14:44:42,06,05,1, 11.8,1,1, -1.824, 10497.860, 358.620, 52827.331 23/12/21,14:44:42,07,05,1, 11.8,1,1, -1.824, 10497.863, 358.619, 52827.352 23/12/21,14:44:42,08,05,1, 11.8,1,1, -1.824, 10497.867, 358.625, 52827.336 23/12/21,14:44:42,09,05,1, 11.8,1,1, -1.824, 10497.856, 358.638, 52827.337 23/12/21,14:44:42,10,05,1, 11.8,1,1, -1.824, 10497.870, 358.607, 52827.297 23/12/21,14:44:42,11,05,1, 11.8,1,1, -1.824, 10497.864, 358.664, 52827.335 23/12/21,14:44:42,12,05,1, 11.8,1,1, -1.824, 10497.849, 358.633, 52827.337 23/12/21,14:44:42,13,05,1, 11.8,1,1, -1.824, 10497.891, 358.619, 52827.329 23/12/21,14:44:42,14,05,1, 11.8,1,1, -1.824, 10497.874, 358.635, 52827.368 23/12/21,14:44:42,15,05,1, 11.8,1,1, -1.824, 10497.869, 358.617, 52827.292 23/12/21,14:44:42,16,05,1, 11.8,1,1, -1.824, 10497.880, 358.649, 52827.332 23/12/21,14:44:42,17,05,1, 11.8,1,1, -1.824, 10497.880, 358.645, 52827.334 23/12/21,14:44:42,18,05,1, 11.8,1,1, -1.824, 10497.879, 358.627, 52827.320 23/12/21,14:44:42,19,05,1, 11.8,1,1, -1.824, 10497.886, 358.641, 52827.364 23/12/21,14:44:43,00,07,1, 11.9,1,1, -1.825, 10497.879, 358.641, 52827.364 23/12/21,14:44:43,01,07,1, 11.9,1,1, -1.825, 10497.903, 358.635, 52827.355 23/12/21,14:44:43,02,07,1, 11.9,1,1, -1.825, 10497.903, 358.624, 52827.334 23/12/21,14:44:43,03,07,1, 11.9,1,1, -1.825, 10497.896, 358.631, 52827.287 23/12/21,14:44:43,04,07,1, 11.9,1,1, -1.825, 10497.884, 358.654, 52827.354 23/12/21,14:44:43,05,07,1, 11.9,1,1, -1.825, 10497.895, 358.640, 52827.355 23/12/21,14:44:43,06,07,1, 11.9,1,1, -1.825, 10497.904, 358.630, 52827.328 23/12/21,14:44:43,07,07,1, 11.9,1,1, -1.825, 10497.905, 358.620, 52827.355 23/12/21,14:44:43,08,07,1, 11.9,1,1, -1.825, 10497.912, 358.637, 52827.285 23/12/21,14:44:43,09,07,1, 11.9,1,1, -1.825, 10497.895, 358.626, 52827.362 23/12/21,14:44:43,10,07,1, 11.9,1,1, -1.825, 10497.893, 358.638, 52827.330 23/12/21,14:44:43,11,07,1, 11.9,1,1, -1.825, 10497.911, 358.653, 52827.335 23/12/21,14:44:43,12,07,1, 11.9,1,1, -1.825, 10497.898, 358.633, 52827.377 23/12/21,14:44:43,13,07,1, 11.9,1,1, -1.825, 10497.889, 358.633, 52827.353 23/12/21,14:44:43,14,07,1, 11.9,1,1, -1.825, 10497.896, 358.644, 52827.319 23/12/21,14:44:43,15,07,1, 11.9,1,1, -1.825, 10497.897, 358.629, 52827.351 23/12/21,14:44:43,16,07,1, 11.9,1,1, -1.825, 10497.901, 358.604, 52827.352 23/12/21,14:44:43,17,07,1, 11.9,1,1, -1.825, 10497.932, 358.619, 52827.088 23/12/21,14:44:43,18,07,1, 11.9,1,1, -1.825, 10497.904, 358.616, 52827.277 23/12/21,14:44:43,19,07,1, 11.9,1,1, -1.825, 10497.887, 358.620, 52827.295 23/12/21,14:44:44,00,06,1, 12.0,1,1, -1.828, 10497.879, 358.620, 52827.295 23/12/21,14:44:44,01,06,1, 12.0,1,1, -1.828, 10497.945, 358.634, 52827.307 23/12/21,14:44:44,02,06,1, 12.0,1,1, -1.828, 10497.909, 358.634, 52827.341 23/12/21,14:44:44,03,06,1, 12.0,1,1, -1.828, 10497.942, 358.637, 52827.321 23/12/21,14:44:44,04,06,1, 12.0,1,1, -1.828, 10497.929, 358.656, 52827.339 23/12/21,14:44:44,05,06,1, 12.0,1,1, -1.828, 10497.906, 358.617, 52827.358 23/12/21,14:44:44,06,06,1, 12.0,1,1, -1.828, 10497.924, 358.645, 52827.370 23/12/21,14:44:44,07,06,1, 12.0,1,1, -1.828, 10497.926, 358.643, 52827.360 23/12/21,14:44:44,08,06,1, 12.0,1,1, -1.828, 10497.900, 358.642, 52827.339 23/12/21,14:44:44,09,06,1, 12.0,1,1, -1.828, 10497.910, 358.646, 52827.382 23/12/21,14:44:44,10,06,1, 12.0,1,1, -1.828, 10497.917, 358.634, 52827.374 23/12/21,14:44:44,11,06,1, 12.0,1,1, -1.828, 10497.936, 358.639, 52827.378 23/12/21,14:44:44,12,06,1, 12.0,1,1, -1.828, 10497.929, 358.642, 52827.387 23/12/21,14:44:44,13,06,1, 12.0,1,1, -1.828, 10497.933, 358.633, 52827.360 23/12/21,14:44:44,14,06,1, 12.0,1,1, -1.828, 10497.934, 358.647, 52827.340 23/12/21,14:44:44,15,06,1, 12.0,1,1, -1.828, 10497.924, 358.636, 52827.367 23/12/21,14:44:44,16,06,1, 12.0,1,1, -1.828, 10497.944, 358.645, 52827.374 23/12/21,14:44:44,17,06,1, 12.0,1,1, -1.828, 10497.942, 358.637, 52827.387 23/12/21,14:44:44,18,06,1, 12.0,1,1, -1.828, 10497.920, 358.641, 52827.343 23/12/21,14:44:44,19,06,1, 12.0,1,1, -1.828, 10497.943, 358.635, 52827.397 23/12/21,14:44:45,00,05,1, 11.9,1,1, -1.830, 10497.937, 358.635, 52827.397 23/12/21,14:44:45,01,05,1, 11.9,1,1, -1.830, 10497.942, 358.627, 52827.385 23/12/21,14:44:45,02,05,1, 11.9,1,1, -1.830, 10497.949, 358.653, 52827.398 23/12/21,14:44:45,03,05,1, 11.9,1,1, -1.830, 10497.965, 358.631, 52827.404 23/12/21,14:44:45,04,05,1, 11.9,1,1, -1.830, 10497.942, 358.636, 52827.459 23/12/21,14:44:45,05,05,1, 11.9,1,1, -1.830, 10497.953, 358.648, 52827.339 23/12/21,14:44:45,06,05,1, 11.9,1,1, -1.830, 10497.979, 358.630, 52827.231 23/12/21,14:44:45,07,05,1, 11.9,1,1, -1.830, 10497.973, 358.650, 52827.361 23/12/21,14:44:45,08,05,1, 11.9,1,1, -1.830, 10497.971, 358.641, 52827.418 23/12/21,14:44:45,09,05,1, 11.9,1,1, -1.830, 10497.963, 358.665, 52827.426 23/12/21,14:44:45,10,05,1, 11.9,1,1, -1.830, 10497.952, 358.648, 52827.402 23/12/21,14:44:45,11,05,1, 11.9,1,1, -1.830, 10497.958, 358.657, 52827.405 23/12/21,14:44:45,12,05,1, 11.9,1,1, -1.830, 10497.977, 358.645, 52827.420 23/12/21,14:44:45,13,05,1, 11.9,1,1, -1.830, 10497.958, 358.649, 52827.387 23/12/21,14:44:45,14,05,1, 11.9,1,1, -1.830, 10497.961, 358.646, 52827.426 23/12/21,14:44:45,15,05,1, 11.9,1,1, -1.830, 10497.976, 358.650, 52827.391 23/12/21,14:44:45,16,05,1, 11.9,1,1, -1.830, 10497.945, 358.667, 52827.408 23/12/21,14:44:45,17,05,1, 11.9,1,1, -1.830, 10497.965, 358.677, 52827.370 23/12/21,14:44:45,18,05,1, 11.9,1,1, -1.830, 10497.961, 358.650, 52827.387 23/12/21,14:44:45,19,05,1, 11.9,1,1, -1.830, 10497.975, 358.640, 52827.407 23/12/21,14:44:46,00,06,1, 11.8,1,1, -1.825, 10497.971, 358.640, 52827.407 23/12/21,14:44:46,01,06,1, 11.8,1,1, -1.825, 10497.985, 358.673, 52827.369 23/12/21,14:44:46,02,06,1, 11.8,1,1, -1.825, 10497.966, 358.652, 52827.384 23/12/21,14:44:46,03,06,1, 11.8,1,1, -1.825, 10498.001, 358.661, 52827.383 23/12/21,14:44:46,04,06,1, 11.8,1,1, -1.825, 10497.973, 358.676, 52827.378 23/12/21,14:44:46,05,06,1, 11.8,1,1, -1.825, 10497.964, 358.666, 52827.385 23/12/21,14:44:46,06,06,1, 11.8,1,1, -1.825, 10497.960, 358.690, 52827.429 23/12/21,14:44:46,07,06,1, 11.8,1,1, -1.825, 10497.954, 358.650, 52827.441 23/12/21,14:44:46,08,06,1, 11.8,1,1, -1.825, 10497.999, 358.647, 52827.391 23/12/21,14:44:46,09,06,1, 11.8,1,1, -1.825, 10497.983, 358.676, 52827.432 23/12/21,14:44:46,10,06,1, 11.8,1,1, -1.825, 10497.985, 358.635, 52827.406 23/12/21,14:44:46,11,06,1, 11.8,1,1, -1.825, 10498.006, 358.640, 52827.439 23/12/21,14:44:46,12,06,1, 11.8,1,1, -1.825, 10497.959, 358.664, 52827.403 23/12/21,14:44:46,13,06,1, 11.8,1,1, -1.825, 10497.975, 358.651, 52827.401 23/12/21,14:44:46,14,06,1, 11.8,1,1, -1.825, 10497.977, 358.660, 52827.420 23/12/21,14:44:46,15,06,1, 11.8,1,1, -1.825, 10497.968, 358.660, 52827.421 23/12/21,14:44:46,16,06,1, 11.8,1,1, -1.825, 10497.973, 358.664, 52827.403 23/12/21,14:44:46,17,06,1, 11.8,1,1, -1.825, 10497.974, 358.656, 52827.431 23/12/21,14:44:46,18,06,1, 11.8,1,1, -1.825, 10497.958, 358.670, 52827.390 23/12/21,14:44:46,19,06,1, 11.8,1,1, -1.825, 10497.992, 358.668, 52827.440 23/12/21,14:44:47,00,06,1, 11.9,1,1, -1.824, 10497.987, 358.668, 52827.440 23/12/21,14:44:47,01,06,1, 11.9,1,1, -1.824, 10497.974, 358.664, 52827.467 23/12/21,14:44:47,02,06,1, 11.9,1,1, -1.824, 10497.966, 358.657, 52827.448 23/12/21,14:44:47,03,06,1, 11.9,1,1, -1.824, 10497.974, 358.684, 52827.426 23/12/21,14:44:47,04,06,1, 11.9,1,1, -1.824, 10497.972, 358.685, 52827.468 23/12/21,14:44:47,05,06,1, 11.9,1,1, -1.824, 10497.973, 358.662, 52827.427 23/12/21,14:44:47,06,06,1, 11.9,1,1, -1.824, 10498.003, 358.687, 52827.460 23/12/21,14:44:47,07,06,1, 11.9,1,1, -1.824, 10498.002, 358.670, 52827.464 23/12/21,14:44:47,08,06,1, 11.9,1,1, -1.824, 10497.989, 358.683, 52827.414 23/12/21,14:44:47,09,06,1, 11.9,1,1, -1.824, 10497.997, 358.683, 52827.445 23/12/21,14:44:47,10,06,1, 11.9,1,1, -1.824, 10497.962, 358.676, 52827.361 23/12/21,14:44:47,11,06,1, 11.9,1,1, -1.824, 10497.997, 358.658, 52827.427 23/12/21,14:44:47,12,06,1, 11.9,1,1, -1.824, 10497.994, 358.675, 52827.410 23/12/21,14:44:47,13,06,1, 11.9,1,1, -1.824, 10498.009, 358.686, 52827.384 23/12/21,14:44:47,14,06,1, 11.9,1,1, -1.824, 10497.981, 358.686, 52827.465 23/12/21,14:44:47,15,06,1, 11.9,1,1, -1.824, 10498.007, 358.696, 52827.451 23/12/21,14:44:47,16,06,1, 11.9,1,1, -1.824, 10497.988, 358.684, 52827.437 23/12/21,14:44:47,17,06,1, 11.9,1,1, -1.824, 10497.998, 358.682, 52827.413 23/12/21,14:44:47,18,06,1, 11.9,1,1, -1.824, 10497.977, 358.702, 52827.438 23/12/21,14:44:47,19,06,1, 11.9,1,1, -1.824, 10498.006, 358.700, 52827.447 23/12/21,14:44:48,00,06,1, 11.9,1,1, -1.825, 10498.004, 358.700, 52827.447 23/12/21,14:44:48,01,06,1, 11.9,1,1, -1.825, 10497.994, 358.706, 52827.428 23/12/21,14:44:48,02,06,1, 11.9,1,1, -1.825, 10498.012, 358.696, 52827.441 23/12/21,14:44:48,03,06,1, 11.9,1,1, -1.825, 10497.987, 358.690, 52827.450 23/12/21,14:44:48,04,06,1, 11.9,1,1, -1.825, 10497.971, 358.693, 52827.435 23/12/21,14:44:48,05,06,1, 11.9,1,1, -1.825, 10498.003, 358.705, 52827.445 23/12/21,14:44:48,06,06,1, 11.9,1,1, -1.825, 10498.017, 358.687, 52827.303 23/12/21,14:44:48,07,06,1, 11.9,1,1, -1.825, 10497.974, 358.713, 52827.559 23/12/21,14:44:48,08,06,1, 11.9,1,1, -1.825, 10497.983, 358.693, 52827.468 23/12/21,14:44:48,09,06,1, 11.9,1,1, -1.825, 10497.997, 358.694, 52827.451 23/12/21,14:44:48,10,06,1, 11.9,1,1, -1.825, 10497.990, 358.684, 52827.450 23/12/21,14:44:48,11,06,1, 11.9,1,1, -1.825, 10498.003, 358.691, 52827.485 23/12/21,14:44:48,12,06,1, 11.9,1,1, -1.825, 10498.005, 358.681, 52827.466 23/12/21,14:44:48,13,06,1, 11.9,1,1, -1.825, 10497.981, 358.692, 52827.428 23/12/21,14:44:48,14,06,1, 11.9,1,1, -1.825, 10498.009, 358.694, 52827.476 23/12/21,14:44:48,15,06,1, 11.9,1,1, -1.825, 10498.015, 358.684, 52827.471 23/12/21,14:44:48,16,06,1, 11.9,1,1, -1.825, 10498.021, 358.735, 52827.470 23/12/21,14:44:48,17,06,1, 11.9,1,1, -1.825, 10498.016, 358.692, 52827.481 23/12/21,14:44:48,18,06,1, 11.9,1,1, -1.825, 10498.013, 358.697, 52827.485 23/12/21,14:44:48,19,06,1, 11.9,1,1, -1.825, 10498.009, 358.712, 52827.431 23/12/21,14:44:49,00,06,1, 11.8,1,1, -1.828, 10498.004, 358.712, 52827.431 23/12/21,14:44:49,01,06,1, 11.8,1,1, -1.828, 10498.025, 358.718, 52827.462 23/12/21,14:44:49,02,06,1, 11.8,1,1, -1.828, 10498.016, 358.730, 52827.485 23/12/21,14:44:49,03,06,1, 11.8,1,1, -1.828, 10498.010, 358.712, 52827.488 23/12/21,14:44:49,04,06,1, 11.8,1,1, -1.828, 10498.021, 358.693, 52827.514 23/12/21,14:44:49,05,06,1, 11.8,1,1, -1.828, 10498.041, 358.710, 52827.461 23/12/21,14:44:49,06,06,1, 11.8,1,1, -1.828, 10498.011, 358.716, 52827.502 23/12/21,14:44:49,07,06,1, 11.8,1,1, -1.828, 10498.003, 358.714, 52827.503 23/12/21,14:44:49,08,06,1, 11.8,1,1, -1.828, 10498.011, 358.713, 52827.462 23/12/21,14:44:49,09,06,1, 11.8,1,1, -1.828, 10498.027, 358.708, 52827.485 23/12/21,14:44:49,10,06,1, 11.8,1,1, -1.828, 10498.014, 358.721, 52827.472 23/12/21,14:44:49,11,06,1, 11.8,1,1, -1.828, 10497.998, 358.729, 52827.454 23/12/21,14:44:49,12,06,1, 11.8,1,1, -1.828, 10498.028, 358.700, 52827.461 23/12/21,14:44:49,13,06,1, 11.8,1,1, -1.828, 10498.015, 358.726, 52827.452 23/12/21,14:44:49,14,06,1, 11.8,1,1, -1.828, 10498.032, 358.712, 52827.421 23/12/21,14:44:49,15,06,1, 11.8,1,1, -1.828, 10498.022, 358.733, 52827.450 23/12/21,14:44:49,16,06,1, 11.8,1,1, -1.828, 10498.000, 358.715, 52827.478 23/12/21,14:44:49,17,06,1, 11.8,1,1, -1.828, 10498.019, 358.720, 52827.532 23/12/21,14:44:49,18,06,1, 11.8,1,1, -1.828, 10498.037, 358.718, 52827.472 23/12/21,14:44:49,19,06,1, 11.8,1,1, -1.828, 10498.009, 358.726, 52827.461 23/12/21,14:44:50,00,06,1, 11.9,1,1, -1.826, 10498.004, 358.726, 52827.461 23/12/21,14:44:50,01,06,1, 11.9,1,1, -1.826, 10498.007, 358.704, 52827.482 23/12/21,14:44:50,02,06,1, 11.9,1,1, -1.826, 10498.038, 358.713, 52827.506 23/12/21,14:44:50,03,06,1, 11.9,1,1, -1.826, 10498.010, 358.710, 52827.493 23/12/21,14:44:50,04,06,1, 11.9,1,1, -1.826, 10497.995, 358.725, 52827.479 23/12/21,14:44:50,05,06,1, 11.9,1,1, -1.826, 10498.000, 358.723, 52827.511 23/12/21,14:44:50,06,06,1, 11.9,1,1, -1.826, 10498.018, 358.728, 52827.519 23/12/21,14:44:50,07,06,1, 11.9,1,1, -1.826, 10498.026, 358.691, 52827.480 23/12/21,14:44:50,08,06,1, 11.9,1,1, -1.826, 10498.028, 358.713, 52827.474 23/12/21,14:44:50,09,06,1, 11.9,1,1, -1.826, 10498.016, 358.704, 52827.522 23/12/21,14:44:50,10,06,1, 11.9,1,1, -1.826, 10498.037, 358.712, 52827.468 23/12/21,14:44:50,11,06,1, 11.9,1,1, -1.826, 10498.016, 358.712, 52827.469 23/12/21,14:44:50,12,06,1, 11.9,1,1, -1.826, 10498.027, 358.722, 52827.514 23/12/21,14:44:50,13,06,1, 11.9,1,1, -1.826, 10498.015, 358.718, 52827.485 23/12/21,14:44:50,14,06,1, 11.9,1,1, -1.826, 10498.026, 358.732, 52827.480 23/12/21,14:44:50,15,06,1, 11.9,1,1, -1.826, 10498.004, 358.727, 52827.484 23/12/21,14:44:50,16,06,1, 11.9,1,1, -1.826, 10498.029, 358.738, 52827.486 23/12/21,14:44:50,17,06,1, 11.9,1,1, -1.826, 10498.011, 358.741, 52827.520 23/12/21,14:44:50,18,06,1, 11.9,1,1, -1.826, 10498.023, 358.736, 52827.480 23/12/21,14:44:50,19,06,1, 11.9,1,1, -1.826, 10498.023, 358.724, 52827.529 23/12/21,14:44:51,00,06,1, 11.9,1,1, -1.830, 10498.021, 358.724, 52827.529 23/12/21,14:44:51,01,06,1, 11.9,1,1, -1.830, 10498.033, 358.730, 52827.504 23/12/21,14:44:51,02,06,1, 11.9,1,1, -1.830, 10498.027, 358.732, 52827.527 23/12/21,14:44:51,03,06,1, 11.9,1,1, -1.830, 10498.025, 358.732, 52827.498 23/12/21,14:44:51,04,06,1, 11.9,1,1, -1.830, 10498.017, 358.743, 52827.540 23/12/21,14:44:51,05,06,1, 11.9,1,1, -1.830, 10498.011, 358.739, 52827.535 23/12/21,14:44:51,06,06,1, 11.9,1,1, -1.830, 10498.027, 358.752, 52827.536 23/12/21,14:44:51,07,06,1, 11.9,1,1, -1.830, 10498.032, 358.738, 52827.734 23/12/21,14:44:51,08,06,1, 11.9,1,1, -1.830, 10498.045, 358.752, 52827.437 23/12/21,14:44:51,09,06,1, 11.9,1,1, -1.830, 10498.037, 358.764, 52827.473 23/12/21,14:44:51,10,06,1, 11.9,1,1, -1.830, 10498.016, 358.752, 52827.476 23/12/21,14:44:51,11,06,1, 11.9,1,1, -1.830, 10498.046, 358.760, 52827.469 23/12/21,14:44:51,12,06,1, 11.9,1,1, -1.830, 10498.033, 358.745, 52827.486 23/12/21,14:44:51,13,06,1, 11.9,1,1, -1.830, 10498.044, 358.733, 52827.478 23/12/21,14:44:51,14,06,1, 11.9,1,1, -1.830, 10498.040, 358.745, 52827.543 23/12/21,14:44:51,15,06,1, 11.9,1,1, -1.830, 10498.046, 358.728, 52827.503 23/12/21,14:44:51,16,06,1, 11.9,1,1, -1.830, 10498.035, 358.731, 52827.508 23/12/21,14:44:51,17,06,1, 11.9,1,1, -1.830, 10498.045, 358.751, 52827.512 23/12/21,14:44:51,18,06,1, 11.9,1,1, -1.830, 10498.045, 358.748, 52827.503 23/12/21,14:44:51,19,06,1, 11.9,1,1, -1.830, 10498.039, 358.726, 52827.522 23/12/21,14:44:52,00,05,1, 11.8,1,1, -1.824, 10498.037, 358.726, 52827.522 23/12/21,14:44:52,01,05,1, 11.8,1,1, -1.824, 10498.012, 358.752, 52827.516 23/12/21,14:44:52,02,05,1, 11.8,1,1, -1.824, 10498.031, 358.731, 52827.524 23/12/21,14:44:52,03,05,1, 11.8,1,1, -1.824, 10498.049, 358.737, 52827.485 23/12/21,14:44:52,04,05,1, 11.8,1,1, -1.824, 10498.047, 358.758, 52827.554 23/12/21,14:44:52,05,05,1, 11.8,1,1, -1.824, 10498.031, 358.747, 52827.511 23/12/21,14:44:52,06,05,1, 11.8,1,1, -1.824, 10498.024, 358.744, 52827.546 23/12/21,14:44:52,07,05,1, 11.8,1,1, -1.824, 10498.035, 358.749, 52827.572 23/12/21,14:44:52,08,05,1, 11.8,1,1, -1.824, 10498.054, 358.773, 52827.543 23/12/21,14:44:52,09,05,1, 11.8,1,1, -1.824, 10498.040, 358.751, 52827.542 23/12/21,14:44:52,10,05,1, 11.8,1,1, -1.824, 10498.038, 358.760, 52827.594 23/12/21,14:44:52,11,05,1, 11.8,1,1, -1.824, 10498.029, 358.757, 52827.558 23/12/21,14:44:52,12,05,1, 11.8,1,1, -1.824, 10498.046, 358.751, 52827.557 23/12/21,14:44:52,13,05,1, 11.8,1,1, -1.824, 10498.053, 358.742, 52827.561 23/12/21,14:44:52,14,05,1, 11.8,1,1, -1.824, 10498.043, 358.742, 52827.591 23/12/21,14:44:52,15,05,1, 11.8,1,1, -1.824, 10498.039, 358.755, 52827.554 23/12/21,14:44:52,16,05,1, 11.8,1,1, -1.824, 10498.060, 358.759, 52827.571 23/12/21,14:44:52,17,05,1, 11.8,1,1, -1.824, 10498.033, 358.734, 52827.561 23/12/21,14:44:52,18,05,1, 11.8,1,1, -1.824, 10498.047, 358.744, 52827.573 23/12/21,14:44:52,19,05,1, 11.8,1,1, -1.824, 10498.048, 358.743, 52827.631 23/12/21,14:44:53,00,05,1, 11.9,1,1, -1.830, 10498.046, 358.743, 52827.631 23/12/21,14:44:53,01,05,1, 11.9,1,1, -1.830, 10498.070, 358.772, 52827.572 23/12/21,14:44:53,02,05,1, 11.9,1,1, -1.830, 10498.063, 358.765, 52827.552 23/12/21,14:44:53,03,05,1, 11.9,1,1, -1.830, 10498.087, 358.768, 52827.502 23/12/21,14:44:53,04,05,1, 11.9,1,1, -1.830, 10498.061, 358.734, 52827.428 23/12/21,14:44:53,05,05,1, 11.9,1,1, -1.830, 10498.031, 358.770, 52827.611 23/12/21,14:44:53,06,05,1, 11.9,1,1, -1.830, 10498.062, 358.771, 52827.594 23/12/21,14:44:53,07,05,1, 11.9,1,1, -1.830, 10498.072, 358.759, 52827.585 23/12/21,14:44:53,08,05,1, 11.9,1,1, -1.830, 10498.077, 358.767, 52827.544 23/12/21,14:44:53,09,05,1, 11.9,1,1, -1.830, 10498.062, 358.774, 52827.540 23/12/21,14:44:53,10,05,1, 11.9,1,1, -1.830, 10498.051, 358.757, 52827.544 23/12/21,14:44:53,11,05,1, 11.9,1,1, -1.830, 10498.039, 358.768, 52827.531 23/12/21,14:44:53,12,05,1, 11.9,1,1, -1.830, 10498.071, 358.780, 52827.559 23/12/21,14:44:53,13,05,1, 11.9,1,1, -1.830, 10498.078, 358.761, 52827.520 23/12/21,14:44:53,14,05,1, 11.9,1,1, -1.830, 10498.077, 358.771, 52827.583 23/12/21,14:44:53,15,05,1, 11.9,1,1, -1.830, 10498.074, 358.768, 52827.513 23/12/21,14:44:53,16,05,1, 11.9,1,1, -1.830, 10498.051, 358.780, 52827.559 23/12/21,14:44:53,17,05,1, 11.9,1,1, -1.830, 10498.065, 358.786, 52827.571 23/12/21,14:44:53,18,05,1, 11.9,1,1, -1.830, 10498.073, 358.786, 52827.602 23/12/21,14:44:53,19,05,1, 11.9,1,1, -1.830, 10498.051, 358.780, 52827.597 23/12/21,14:44:54,00,06,1, 11.9,1,1, -1.828, 10498.046, 358.780, 52827.597 23/12/21,14:44:54,01,06,1, 11.9,1,1, -1.828, 10498.071, 358.774, 52827.550 23/12/21,14:44:54,02,06,1, 11.9,1,1, -1.828, 10498.041, 358.788, 52827.553 23/12/21,14:44:54,03,06,1, 11.9,1,1, -1.828, 10498.068, 358.779, 52827.580 23/12/21,14:44:54,04,06,1, 11.9,1,1, -1.828, 10498.066, 358.755, 52827.559 23/12/21,14:44:54,05,06,1, 11.9,1,1, -1.828, 10498.065, 358.780, 52827.572 23/12/21,14:44:54,06,06,1, 11.9,1,1, -1.828, 10498.075, 358.772, 52827.588 23/12/21,14:44:54,07,06,1, 11.9,1,1, -1.828, 10498.038, 358.756, 52827.590 23/12/21,14:44:54,08,06,1, 11.9,1,1, -1.828, 10498.052, 358.775, 52827.534 23/12/21,14:44:54,09,06,1, 11.9,1,1, -1.828, 10498.067, 358.768, 52827.570 23/12/21,14:44:54,10,06,1, 11.9,1,1, -1.828, 10498.049, 358.767, 52827.553 23/12/21,14:44:54,11,06,1, 11.9,1,1, -1.828, 10498.079, 358.792, 52827.593 23/12/21,14:44:54,12,06,1, 11.9,1,1, -1.828, 10498.072, 358.804, 52827.581 23/12/21,14:44:54,13,06,1, 11.9,1,1, -1.828, 10498.069, 358.782, 52827.541 23/12/21,14:44:54,14,06,1, 11.9,1,1, -1.828, 10498.068, 358.783, 52827.574 23/12/21,14:44:54,15,06,1, 11.9,1,1, -1.828, 10498.090, 358.797, 52827.571 23/12/21,14:44:54,16,06,1, 11.9,1,1, -1.828, 10498.062, 358.789, 52827.582 23/12/21,14:44:54,17,06,1, 11.9,1,1, -1.828, 10498.073, 358.786, 52827.571 23/12/21,14:44:54,18,06,1, 11.9,1,1, -1.828, 10498.091, 358.788, 52827.575 23/12/21,14:44:54,19,06,1, 11.9,1,1, -1.828, 10498.085, 358.779, 52827.556 23/12/21,14:44:55,00,07,1, 11.9,1,1, -1.831, 10498.079, 358.779, 52827.556 23/12/21,14:44:55,01,07,1, 11.9,1,1, -1.831, 10498.071, 358.809, 52827.554 23/12/21,14:44:55,02,07,1, 11.9,1,1, -1.831, 10498.081, 358.807, 52827.580 23/12/21,14:44:55,03,07,1, 11.9,1,1, -1.831, 10498.074, 358.800, 52827.558 23/12/21,14:44:55,04,07,1, 11.9,1,1, -1.831, 10498.091, 358.794, 52827.595 23/12/21,14:44:55,05,07,1, 11.9,1,1, -1.831, 10498.071, 358.787, 52827.608 23/12/21,14:44:55,06,07,1, 11.9,1,1, -1.831, 10498.075, 358.783, 52827.571 23/12/21,14:44:55,07,07,1, 11.9,1,1, -1.831, 10498.078, 358.775, 52827.608 23/12/21,14:44:55,08,07,1, 11.9,1,1, -1.831, 10498.082, 358.785, 52827.572 23/12/21,14:44:55,09,07,1, 11.9,1,1, -1.831, 10498.078, 358.799, 52827.591 23/12/21,14:44:55,10,07,1, 11.9,1,1, -1.831, 10498.103, 358.783, 52827.604 23/12/21,14:44:55,11,07,1, 11.9,1,1, -1.831, 10498.088, 358.786, 52827.594 23/12/21,14:44:55,12,07,1, 11.9,1,1, -1.831, 10498.071, 358.777, 52827.585 23/12/21,14:44:55,13,07,1, 11.9,1,1, -1.831, 10498.095, 358.799, 52827.559 23/12/21,14:44:55,14,07,1, 11.9,1,1, -1.831, 10498.084, 358.781, 52827.575 23/12/21,14:44:55,15,07,1, 11.9,1,1, -1.831, 10498.074, 358.792, 52827.581 23/12/21,14:44:55,16,07,1, 11.9,1,1, -1.831, 10498.085, 358.791, 52827.611 23/12/21,14:44:55,17,07,1, 11.9,1,1, -1.831, 10498.106, 358.800, 52827.619 23/12/21,14:44:55,18,07,1, 11.9,1,1, -1.831, 10498.098, 358.790, 52827.593 23/12/21,14:44:55,19,07,1, 11.9,1,1, -1.831, 10498.069, 358.801, 52827.607 23/12/21,14:44:56,00,07,1, 11.9,1,1, -1.828, 10498.062, 358.801, 52827.607 23/12/21,14:44:56,01,07,1, 11.9,1,1, -1.828, 10498.102, 358.812, 52827.613 23/12/21,14:44:56,02,07,1, 11.9,1,1, -1.828, 10498.079, 358.795, 52827.649 23/12/21,14:44:56,03,07,1, 11.9,1,1, -1.828, 10498.092, 358.785, 52827.595 23/12/21,14:44:56,04,07,1, 11.9,1,1, -1.828, 10498.099, 358.792, 52827.612 23/12/21,14:44:56,05,07,1, 11.9,1,1, -1.828, 10498.079, 358.815, 52827.645 23/12/21,14:44:56,06,07,1, 11.9,1,1, -1.828, 10498.086, 358.802, 52827.578 23/12/21,14:44:56,07,07,1, 11.9,1,1, -1.828, 10498.110, 358.795, 52827.638 23/12/21,14:44:56,08,07,1, 11.9,1,1, -1.828, 10498.119, 358.816, 52827.636 23/12/21,14:44:56,09,07,1, 11.9,1,1, -1.828, 10498.148, 358.790, 52827.601 23/12/21,14:44:56,10,07,1, 11.9,1,1, -1.828, 10498.095, 358.805, 52827.567 23/12/21,14:44:56,11,07,1, 11.9,1,1, -1.828, 10498.109, 358.826, 52827.637 23/12/21,14:44:56,12,07,1, 11.9,1,1, -1.828, 10498.088, 358.837, 52827.668 23/12/21,14:44:56,13,07,1, 11.9,1,1, -1.828, 10498.084, 358.830, 52827.664 23/12/21,14:44:56,14,07,1, 11.9,1,1, -1.828, 10498.101, 358.821, 52827.666 23/12/21,14:44:56,15,07,1, 11.9,1,1, -1.828, 10498.093, 358.806, 52827.670 23/12/21,14:44:56,16,07,1, 11.9,1,1, -1.828, 10498.093, 358.806, 52827.610 23/12/21,14:44:56,17,07,1, 11.9,1,1, -1.828, 10498.105, 358.819, 52827.632 23/12/21,14:44:56,18,07,1, 11.9,1,1, -1.828, 10498.126, 358.801, 52827.625 23/12/21,14:44:56,19,07,1, 11.9,1,1, -1.828, 10498.109, 358.800, 52827.665 23/12/21,14:44:57,00,07,1, 11.8,1,1, -1.829, 10498.104, 358.800, 52827.665 23/12/21,14:44:57,01,07,1, 11.8,1,1, -1.829, 10498.099, 358.815, 52827.628 23/12/21,14:44:57,02,07,1, 11.8,1,1, -1.829, 10498.128, 358.844, 52827.842 23/12/21,14:44:57,03,07,1, 11.8,1,1, -1.829, 10498.097, 358.833, 52827.776 23/12/21,14:44:57,04,07,1, 11.8,1,1, -1.829, 10498.122, 358.821, 52827.755 23/12/21,14:44:57,05,07,1, 11.8,1,1, -1.829, 10498.104, 358.860, 52827.797 23/12/21,14:44:57,06,07,1, 11.8,1,1, -1.829, 10498.088, 358.831, 52827.767 23/12/21,14:44:57,07,07,1, 11.8,1,1, -1.829, 10498.109, 358.863, 52827.824 23/12/21,14:44:57,08,07,1, 11.8,1,1, -1.829, 10498.100, 358.858, 52827.806 23/12/21,14:44:57,09,07,1, 11.8,1,1, -1.829, 10498.104, 358.843, 52827.788 23/12/21,14:44:57,10,07,1, 11.8,1,1, -1.829, 10498.109, 358.862, 52827.771 23/12/21,14:44:57,11,07,1, 11.8,1,1, -1.829, 10498.111, 358.884, 52827.798 23/12/21,14:44:57,12,07,1, 11.8,1,1, -1.829, 10498.096, 358.858, 52827.801 23/12/21,14:44:57,13,07,1, 11.8,1,1, -1.829, 10498.093, 358.857, 52827.799 23/12/21,14:44:57,14,07,1, 11.8,1,1, -1.829, 10498.079, 358.850, 52827.906 23/12/21,14:44:57,15,07,1, 11.8,1,1, -1.829, 10498.119, 358.820, 52827.752 23/12/21,14:44:57,16,07,1, 11.8,1,1, -1.829, 10498.126, 358.846, 52827.768 23/12/21,14:44:57,17,07,1, 11.8,1,1, -1.829, 10498.109, 358.878, 52827.787 23/12/21,14:44:57,18,07,1, 11.8,1,1, -1.829, 10498.131, 358.835, 52827.811 23/12/21,14:44:57,19,07,1, 11.8,1,1, -1.829, 10498.148, 358.869, 52827.810 23/12/21,14:44:58,00,07,1, 11.8,1,1, -1.827, 10498.146, 358.869, 52827.810 23/12/21,14:44:58,01,07,1, 11.8,1,1, -1.827, 10498.153, 358.854, 52827.809 23/12/21,14:44:58,02,07,1, 11.8,1,1, -1.827, 10498.110, 358.846, 52827.793 23/12/21,14:44:58,03,07,1, 11.8,1,1, -1.827, 10498.110, 358.862, 52827.802 23/12/21,14:44:58,04,07,1, 11.8,1,1, -1.827, 10498.126, 358.856, 52827.839 23/12/21,14:44:58,05,07,1, 11.8,1,1, -1.827, 10498.108, 358.862, 52827.862 23/12/21,14:44:58,06,07,1, 11.8,1,1, -1.827, 10498.126, 358.846, 52827.851 23/12/21,14:44:58,07,07,1, 11.8,1,1, -1.827, 10498.118, 358.870, 52827.816 23/12/21,14:44:58,08,07,1, 11.8,1,1, -1.827, 10498.136, 358.851, 52827.769 23/12/21,14:44:58,09,07,1, 11.8,1,1, -1.827, 10498.135, 358.864, 52827.805 23/12/21,14:44:58,10,07,1, 11.8,1,1, -1.827, 10498.133, 358.873, 52827.838 23/12/21,14:44:58,11,07,1, 11.8,1,1, -1.827, 10498.111, 358.867, 52827.839 23/12/21,14:44:58,12,07,1, 11.8,1,1, -1.827, 10498.136, 358.863, 52827.854 23/12/21,14:44:58,13,07,1, 11.8,1,1, -1.827, 10498.142, 358.871, 52827.813 23/12/21,14:44:58,14,07,1, 11.8,1,1, -1.827, 10498.146, 358.887, 52827.811 23/12/21,14:44:58,15,07,1, 11.8,1,1, -1.827, 10498.138, 358.893, 52827.815 23/12/21,14:44:58,16,07,1, 11.8,1,1, -1.827, 10498.097, 358.887, 52827.791 23/12/21,14:44:58,17,07,1, 11.8,1,1, -1.827, 10498.121, 358.871, 52827.833 23/12/21,14:44:58,18,07,1, 11.8,1,1, -1.827, 10498.129, 358.898, 52827.821 23/12/21,14:44:58,19,07,1, 11.8,1,1, -1.827, 10498.130, 358.885, 52827.811 23/12/21,14:44:59,00,05,1, 11.9,1,1, -1.827, 10498.129, 358.885, 52827.811 23/12/21,14:44:59,01,05,1, 11.9,1,1, -1.827, 10498.119, 358.891, 52827.851 23/12/21,14:44:59,02,05,1, 11.9,1,1, -1.827, 10498.122, 358.872, 52827.858 23/12/21,14:44:59,03,05,1, 11.9,1,1, -1.827, 10498.101, 358.889, 52827.810 23/12/21,14:44:59,04,05,1, 11.9,1,1, -1.827, 10498.102, 358.881, 52827.810 23/12/21,14:44:59,05,05,1, 11.9,1,1, -1.827, 10498.156, 358.859, 52827.613 23/12/21,14:44:59,06,05,1, 11.9,1,1, -1.827, 10498.145, 358.860, 52827.749 23/12/21,14:44:59,07,05,1, 11.9,1,1, -1.827, 10498.120, 358.884, 52827.777 23/12/21,14:44:59,08,05,1, 11.9,1,1, -1.827, 10498.111, 358.912, 52827.790 23/12/21,14:44:59,09,05,1, 11.9,1,1, -1.827, 10498.116, 358.886, 52827.839 23/12/21,14:44:59,10,05,1, 11.9,1,1, -1.827, 10498.107, 358.871, 52827.786 23/12/21,14:44:59,11,05,1, 11.9,1,1, -1.827, 10498.117, 358.884, 52827.810 23/12/21,14:44:59,12,05,1, 11.9,1,1, -1.827, 10498.126, 358.885, 52827.833 23/12/21,14:44:59,13,05,1, 11.9,1,1, -1.827, 10498.133, 358.894, 52827.805 23/12/21,14:44:59,14,05,1, 11.9,1,1, -1.827, 10498.106, 358.897, 52827.837 23/12/21,14:44:59,15,05,1, 11.9,1,1, -1.827, 10498.129, 358.901, 52827.840 23/12/21,14:44:59,16,05,1, 11.9,1,1, -1.827, 10498.127, 358.896, 52827.809 23/12/21,14:44:59,17,05,1, 11.9,1,1, -1.827, 10498.116, 358.917, 52827.812 23/12/21,14:44:59,18,05,1, 11.9,1,1, -1.827, 10498.125, 358.908, 52827.841 23/12/21,14:44:59,19,05,1, 11.9,1,1, -1.827, 10498.116, 358.895, 52827.845 23/12/21,14:45:00,00,06,1, 11.9,1,1, -1.826, 10498.112, 358.895, 52827.845 23/12/21,14:45:00,01,06,1, 11.9,1,1, -1.826, 10498.127, 358.899, 52827.805 23/12/21,14:45:00,02,06,1, 11.9,1,1, -1.826, 10498.114, 358.886, 52827.641 23/12/21,14:45:00,03,06,1, 11.9,1,1, -1.826, 10498.129, 358.881, 52827.705 23/12/21,14:45:00,04,06,1, 11.9,1,1, -1.826, 10498.131, 358.879, 52827.678 23/12/21,14:45:00,05,06,1, 11.9,1,1, -1.826, 10498.105, 358.906, 52827.664 23/12/21,14:45:00,06,06,1, 11.9,1,1, -1.826, 10498.124, 358.883, 52827.642 23/12/21,14:45:00,07,06,1, 11.9,1,1, -1.826, 10498.142, 358.893, 52827.667 23/12/21,14:45:00,08,06,1, 11.9,1,1, -1.826, 10498.113, 358.911, 52827.643 23/12/21,14:45:00,09,06,1, 11.9,1,1, -1.826, 10498.128, 358.888, 52827.662 23/12/21,14:45:00,10,06,1, 11.9,1,1, -1.826, 10498.116, 358.892, 52827.657 23/12/21,14:45:00,11,06,1, 11.9,1,1, -1.826, 10498.121, 358.882, 52827.622 23/12/21,14:45:00,12,06,1, 11.9,1,1, -1.826, 10498.146, 358.888, 52827.669 23/12/21,14:45:00,13,06,1, 11.9,1,1, -1.826, 10498.132, 358.879, 52827.660 23/12/21,14:45:00,14,06,1, 11.9,1,1, -1.826, 10498.109, 358.888, 52827.648 23/12/21,14:45:00,15,06,1, 11.9,1,1, -1.826, 10498.126, 358.879, 52827.627 23/12/21,14:45:00,16,06,1, 11.9,1,1, -1.826, 10498.141, 358.884, 52827.666 23/12/21,14:45:00,17,06,1, 11.9,1,1, -1.826, 10498.151, 358.893, 52827.666 23/12/21,14:45:00,18,06,1, 11.9,1,1, -1.826, 10498.132, 358.886, 52827.648 23/12/21,14:45:00,19,06,1, 11.9,1,1, -1.826, 10498.138, 358.912, 52827.649 23/12/21,14:45:01,00,05,1, 11.9,1,1, -1.826, 10498.137, 358.912, 52827.649 23/12/21,14:45:01,01,05,1, 11.9,1,1, -1.826, 10498.132, 358.897, 52827.668 23/12/21,14:45:01,02,05,1, 11.9,1,1, -1.826, 10498.118, 358.906, 52827.659 23/12/21,14:45:01,03,05,1, 11.9,1,1, -1.826, 10498.158, 358.900, 52827.680 23/12/21,14:45:01,04,05,1, 11.9,1,1, -1.826, 10498.125, 358.914, 52827.673 23/12/21,14:45:01,05,05,1, 11.9,1,1, -1.826, 10498.165, 358.899, 52827.669 23/12/21,14:45:01,06,05,1, 11.9,1,1, -1.826, 10498.147, 358.902, 52827.664 23/12/21,14:45:01,07,05,1, 11.9,1,1, -1.826, 10498.144, 358.914, 52827.666 23/12/21,14:45:01,08,05,1, 11.9,1,1, -1.826, 10498.154, 358.912, 52827.669 23/12/21,14:45:01,09,05,1, 11.9,1,1, -1.826, 10498.144, 358.918, 52827.685 23/12/21,14:45:01,10,05,1, 11.9,1,1, -1.826, 10498.147, 358.926, 52827.686 23/12/21,14:45:01,11,05,1, 11.9,1,1, -1.826, 10498.168, 358.907, 52827.660 23/12/21,14:45:01,12,05,1, 11.9,1,1, -1.826, 10498.141, 358.889, 52827.670 23/12/21,14:45:01,13,05,1, 11.9,1,1, -1.826, 10498.121, 358.925, 52827.654 23/12/21,14:45:01,14,05,1, 11.9,1,1, -1.826, 10498.152, 358.911, 52827.673 23/12/21,14:45:01,15,05,1, 11.9,1,1, -1.826, 10498.167, 358.898, 52827.683 23/12/21,14:45:01,16,05,1, 11.9,1,1, -1.826, 10498.158, 358.932, 52827.661 23/12/21,14:45:01,17,05,1, 11.9,1,1, -1.826, 10498.151, 358.910, 52827.714 23/12/21,14:45:01,18,05,1, 11.9,1,1, -1.826, 10498.147, 358.926, 52827.659 23/12/21,14:45:01,19,05,1, 11.9,1,1, -1.826, 10498.150, 358.925, 52827.679 23/12/21,14:45:02,00,05,1, 11.9,1,1, -1.829, 10498.146, 358.925, 52827.679 23/12/21,14:45:02,01,05,1, 11.9,1,1, -1.829, 10498.170, 358.933, 52827.691 23/12/21,14:45:02,02,05,1, 11.9,1,1, -1.829, 10498.145, 358.903, 52827.716 23/12/21,14:45:02,03,05,1, 11.9,1,1, -1.829, 10498.152, 358.935, 52827.711 23/12/21,14:45:02,04,05,1, 11.9,1,1, -1.829, 10498.150, 358.922, 52827.679 23/12/21,14:45:02,05,05,1, 11.9,1,1, -1.829, 10498.146, 358.913, 52827.717 23/12/21,14:45:02,06,05,1, 11.9,1,1, -1.829, 10498.156, 358.922, 52827.657 23/12/21,14:45:02,07,05,1, 11.9,1,1, -1.829, 10498.161, 358.922, 52827.682 23/12/21,14:45:02,08,05,1, 11.9,1,1, -1.829, 10498.166, 358.909, 52827.675 23/12/21,14:45:02,09,05,1, 11.9,1,1, -1.829, 10498.189, 358.916, 52827.690 23/12/21,14:45:02,10,05,1, 11.9,1,1, -1.829, 10498.156, 358.929, 52827.663 23/12/21,14:45:02,11,05,1, 11.9,1,1, -1.829, 10498.143, 358.910, 52827.708 23/12/21,14:45:02,12,05,1, 11.9,1,1, -1.829, 10498.180, 358.943, 52827.708 23/12/21,14:45:02,13,05,1, 11.9,1,1, -1.829, 10498.159, 358.938, 52827.688 23/12/21,14:45:02,14,05,1, 11.9,1,1, -1.829, 10498.158, 358.947, 52827.691 23/12/21,14:45:02,15,05,1, 11.9,1,1, -1.829, 10498.170, 358.923, 52827.677 23/12/21,14:45:02,16,05,1, 11.9,1,1, -1.829, 10498.185, 358.947, 52827.675 23/12/21,14:45:02,17,05,1, 11.9,1,1, -1.829, 10498.189, 358.932, 52827.722 23/12/21,14:45:02,18,05,1, 11.9,1,1, -1.829, 10498.173, 358.938, 52827.681 23/12/21,14:45:02,19,05,1, 11.9,1,1, -1.829, 10498.176, 358.941, 52827.721 23/12/21,14:45:03,00,05,1, 12.0,1,1, -1.828, 10498.171, 358.941, 52827.721 23/12/21,14:45:03,01,05,1, 12.0,1,1, -1.828, 10498.193, 358.951, 52827.637 23/12/21,14:45:03,02,05,1, 12.0,1,1, -1.828, 10498.167, 358.932, 52827.763 23/12/21,14:45:03,03,05,1, 12.0,1,1, -1.828, 10498.188, 358.926, 52827.725 23/12/21,14:45:03,04,05,1, 12.0,1,1, -1.828, 10498.167, 358.940, 52827.735 23/12/21,14:45:03,05,05,1, 12.0,1,1, -1.828, 10498.205, 358.940, 52827.723 23/12/21,14:45:03,06,05,1, 12.0,1,1, -1.828, 10498.159, 358.933, 52827.695 23/12/21,14:45:03,07,05,1, 12.0,1,1, -1.828, 10498.200, 358.930, 52827.711 23/12/21,14:45:03,08,05,1, 12.0,1,1, -1.828, 10498.183, 358.951, 52827.693 23/12/21,14:45:03,09,05,1, 12.0,1,1, -1.828, 10498.165, 358.934, 52827.710 23/12/21,14:45:03,10,05,1, 12.0,1,1, -1.828, 10498.182, 358.940, 52827.706 23/12/21,14:45:03,11,05,1, 12.0,1,1, -1.828, 10498.188, 358.943, 52827.686 23/12/21,14:45:03,12,05,1, 12.0,1,1, -1.828, 10498.182, 358.943, 52827.714 23/12/21,14:45:03,13,05,1, 12.0,1,1, -1.828, 10498.189, 358.949, 52827.684 23/12/21,14:45:03,14,05,1, 12.0,1,1, -1.828, 10498.188, 358.943, 52827.711 23/12/21,14:45:03,15,05,1, 12.0,1,1, -1.828, 10498.198, 358.904, 52827.728 23/12/21,14:45:03,16,05,1, 12.0,1,1, -1.828, 10498.172, 358.927, 52827.732 23/12/21,14:45:03,17,05,1, 12.0,1,1, -1.828, 10498.198, 358.937, 52827.725 23/12/21,14:45:03,18,05,1, 12.0,1,1, -1.828, 10498.198, 358.935, 52827.699 23/12/21,14:45:03,19,05,1, 12.0,1,1, -1.828, 10498.197, 358.957, 52827.748 23/12/21,14:45:04,00,05,1, 11.8,1,1, -1.829, 10498.196, 358.957, 52827.748 23/12/21,14:45:04,01,05,1, 11.8,1,1, -1.829, 10498.184, 358.933, 52827.738 23/12/21,14:45:04,02,05,1, 11.8,1,1, -1.829, 10498.182, 358.933, 52827.723 23/12/21,14:45:04,03,05,1, 11.8,1,1, -1.829, 10498.201, 358.935, 52827.723 23/12/21,14:45:04,04,05,1, 11.8,1,1, -1.829, 10498.197, 358.947, 52827.749 23/12/21,14:45:04,05,05,1, 11.8,1,1, -1.829, 10498.170, 358.948, 52827.717 23/12/21,14:45:04,06,05,1, 11.8,1,1, -1.829, 10498.184, 358.965, 52827.712 23/12/21,14:45:04,07,05,1, 11.8,1,1, -1.829, 10498.202, 358.947, 52827.716 23/12/21,14:45:04,08,05,1, 11.8,1,1, -1.829, 10498.180, 358.972, 52827.705 23/12/21,14:45:04,09,05,1, 11.8,1,1, -1.829, 10498.194, 358.970, 52827.715 23/12/21,14:45:04,10,05,1, 11.8,1,1, -1.829, 10498.179, 358.967, 52827.748 23/12/21,14:45:04,11,05,1, 11.8,1,1, -1.829, 10498.211, 358.950, 52827.729 23/12/21,14:45:04,12,05,1, 11.8,1,1, -1.829, 10498.206, 358.971, 52827.728 23/12/21,14:45:04,13,05,1, 11.8,1,1, -1.829, 10498.199, 358.940, 52827.718 23/12/21,14:45:04,14,05,1, 11.8,1,1, -1.829, 10498.190, 358.925, 52827.633 23/12/21,14:45:04,15,05,1, 11.8,1,1, -1.829, 10498.184, 358.958, 52827.741 23/12/21,14:45:04,16,05,1, 11.8,1,1, -1.829, 10498.203, 358.967, 52827.717 23/12/21,14:45:04,17,05,1, 11.8,1,1, -1.829, 10498.205, 358.933, 52827.714 23/12/21,14:45:04,18,05,1, 11.8,1,1, -1.829, 10498.197, 358.958, 52827.738 23/12/21,14:45:04,19,05,1, 11.8,1,1, -1.829, 10498.217, 358.968, 52827.709 23/12/21,14:45:05,00,05,1, 11.9,1,1, -1.825, 10498.213, 358.968, 52827.709 23/12/21,14:45:05,01,05,1, 11.9,1,1, -1.825, 10498.208, 358.955, 52827.723 23/12/21,14:45:05,02,05,1, 11.9,1,1, -1.825, 10498.223, 358.931, 52827.733 23/12/21,14:45:05,03,05,1, 11.9,1,1, -1.825, 10498.204, 358.978, 52827.774 23/12/21,14:45:05,04,05,1, 11.9,1,1, -1.825, 10498.231, 358.978, 52827.730 23/12/21,14:45:05,05,05,1, 11.9,1,1, -1.825, 10498.218, 358.986, 52827.718 23/12/21,14:45:05,06,05,1, 11.9,1,1, -1.825, 10498.208, 358.988, 52827.742 23/12/21,14:45:05,07,05,1, 11.9,1,1, -1.825, 10498.205, 358.971, 52827.734 23/12/21,14:45:05,08,05,1, 11.9,1,1, -1.825, 10498.232, 358.978, 52827.719 23/12/21,14:45:05,09,05,1, 11.9,1,1, -1.825, 10498.233, 358.971, 52827.749 23/12/21,14:45:05,10,05,1, 11.9,1,1, -1.825, 10498.217, 358.946, 52827.748 23/12/21,14:45:05,11,05,1, 11.9,1,1, -1.825, 10498.215, 358.962, 52827.728 23/12/21,14:45:05,12,05,1, 11.9,1,1, -1.825, 10498.216, 358.968, 52827.773 23/12/21,14:45:05,13,05,1, 11.9,1,1, -1.825, 10498.219, 358.954, 52827.740 23/12/21,14:45:05,14,05,1, 11.9,1,1, -1.825, 10498.214, 358.965, 52827.757 23/12/21,14:45:05,15,05,1, 11.9,1,1, -1.825, 10498.212, 358.960, 52827.777 23/12/21,14:45:05,16,05,1, 11.9,1,1, -1.825, 10498.219, 358.971, 52827.768 23/12/21,14:45:05,17,05,1, 11.9,1,1, -1.825, 10498.227, 358.976, 52827.782 23/12/21,14:45:05,18,05,1, 11.9,1,1, -1.825, 10498.238, 358.976, 52827.765 23/12/21,14:45:05,19,05,1, 11.9,1,1, -1.825, 10498.213, 358.988, 52827.772 23/12/21,14:45:06,00,05,1, 11.9,1,1, -1.827, 10498.213, 358.988, 52827.772 23/12/21,14:45:06,01,05,1, 11.9,1,1, -1.827, 10498.220, 358.991, 52827.766 23/12/21,14:45:06,02,05,1, 11.9,1,1, -1.827, 10498.212, 358.960, 52827.759 23/12/21,14:45:06,03,05,1, 11.9,1,1, -1.827, 10498.210, 358.953, 52827.776 23/12/21,14:45:06,04,05,1, 11.9,1,1, -1.827, 10498.213, 358.955, 52827.762 23/12/21,14:45:06,05,05,1, 11.9,1,1, -1.827, 10498.214, 358.950, 52827.769 23/12/21,14:45:06,06,05,1, 11.9,1,1, -1.827, 10498.234, 358.936, 52827.580 23/12/21,14:45:06,07,05,1, 11.9,1,1, -1.827, 10498.207, 358.961, 52827.787 23/12/21,14:45:06,08,05,1, 11.9,1,1, -1.827, 10498.218, 358.961, 52827.775 23/12/21,14:45:06,09,05,1, 11.9,1,1, -1.827, 10498.233, 358.970, 52827.784 23/12/21,14:45:06,10,05,1, 11.9,1,1, -1.827, 10498.225, 358.976, 52827.805 23/12/21,14:45:06,11,05,1, 11.9,1,1, -1.827, 10498.226, 358.959, 52827.744 23/12/21,14:45:06,12,05,1, 11.9,1,1, -1.827, 10498.227, 358.954, 52827.787 23/12/21,14:45:06,13,05,1, 11.9,1,1, -1.827, 10498.229, 358.964, 52827.787 23/12/21,14:45:06,14,05,1, 11.9,1,1, -1.827, 10498.234, 358.982, 52827.778 23/12/21,14:45:06,15,05,1, 11.9,1,1, -1.827, 10498.206, 358.968, 52827.769 23/12/21,14:45:06,16,05,1, 11.9,1,1, -1.827, 10498.257, 358.979, 52827.788 23/12/21,14:45:06,17,05,1, 11.9,1,1, -1.827, 10498.252, 358.996, 52827.764 23/12/21,14:45:06,18,05,1, 11.9,1,1, -1.827, 10498.235, 358.969, 52827.767 23/12/21,14:45:06,19,05,1, 11.9,1,1, -1.827, 10498.230, 358.974, 52827.765 23/12/21,14:45:07,00,05,1, 11.9,1,1, -1.831, 10498.229, 358.974, 52827.765 23/12/21,14:45:07,01,05,1, 11.9,1,1, -1.831, 10498.253, 358.977, 52827.769 23/12/21,14:45:07,02,05,1, 11.9,1,1, -1.831, 10498.245, 358.993, 52827.769 23/12/21,14:45:07,03,05,1, 11.9,1,1, -1.831, 10498.253, 358.988, 52827.796 23/12/21,14:45:07,04,05,1, 11.9,1,1, -1.831, 10498.239, 358.970, 52827.803 23/12/21,14:45:07,05,05,1, 11.9,1,1, -1.831, 10498.249, 358.966, 52827.792 23/12/21,14:45:07,06,05,1, 11.9,1,1, -1.831, 10498.250, 359.000, 52827.769 23/12/21,14:45:07,07,05,1, 11.9,1,1, -1.831, 10498.262, 358.990, 52827.800 23/12/21,14:45:07,08,05,1, 11.9,1,1, -1.831, 10498.252, 358.980, 52827.778 23/12/21,14:45:07,09,05,1, 11.9,1,1, -1.831, 10498.260, 358.994, 52827.807 23/12/21,14:45:07,10,05,1, 11.9,1,1, -1.831, 10498.245, 358.986, 52827.772 23/12/21,14:45:07,11,05,1, 11.9,1,1, -1.831, 10498.279, 358.989, 52827.785 23/12/21,14:45:07,12,05,1, 11.9,1,1, -1.831, 10498.243, 358.986, 52827.812 23/12/21,14:45:07,13,05,1, 11.9,1,1, -1.831, 10498.259, 358.985, 52827.800 23/12/21,14:45:07,14,05,1, 11.9,1,1, -1.831, 10498.257, 358.982, 52827.796 23/12/21,14:45:07,15,05,1, 11.9,1,1, -1.831, 10498.260, 358.983, 52827.820 23/12/21,14:45:07,16,05,1, 11.9,1,1, -1.831, 10498.246, 358.974, 52827.782 23/12/21,14:45:07,17,05,1, 11.9,1,1, -1.831, 10498.257, 359.000, 52827.766 23/12/21,14:45:07,18,05,1, 11.9,1,1, -1.831, 10498.258, 358.990, 52827.763 23/12/21,14:45:07,19,05,1, 11.9,1,1, -1.831, 10498.246, 358.976, 52827.765 23/12/21,14:45:08,00,05,1, 11.9,1,1, -1.828, 10498.246, 358.976, 52827.765 23/12/21,14:45:08,01,05,1, 11.9,1,1, -1.828, 10498.284, 358.996, 52827.788 23/12/21,14:45:08,02,05,1, 11.9,1,1, -1.828, 10498.223, 359.004, 52827.920 23/12/21,14:45:08,03,05,1, 11.9,1,1, -1.828, 10498.259, 359.004, 52827.833 23/12/21,14:45:08,04,05,1, 11.9,1,1, -1.828, 10498.285, 359.002, 52827.827 23/12/21,14:45:08,05,05,1, 11.9,1,1, -1.828, 10498.305, 359.004, 52827.856 23/12/21,14:45:08,06,05,1, 11.9,1,1, -1.828, 10498.283, 359.016, 52827.815 23/12/21,14:45:08,07,05,1, 11.9,1,1, -1.828, 10498.270, 359.011, 52827.798 23/12/21,14:45:08,08,05,1, 11.9,1,1, -1.828, 10498.248, 359.004, 52827.822 23/12/21,14:45:08,09,05,1, 11.9,1,1, -1.828, 10498.269, 359.020, 52827.835 23/12/21,14:45:08,10,05,1, 11.9,1,1, -1.828, 10498.278, 359.002, 52827.845 23/12/21,14:45:08,11,05,1, 11.9,1,1, -1.828, 10498.260, 359.000, 52827.844 23/12/21,14:45:08,12,05,1, 11.9,1,1, -1.828, 10498.265, 359.030, 52827.839 23/12/21,14:45:08,13,05,1, 11.9,1,1, -1.828, 10498.281, 359.014, 52827.821 23/12/21,14:45:08,14,05,1, 11.9,1,1, -1.828, 10498.275, 359.008, 52827.841 23/12/21,14:45:08,15,05,1, 11.9,1,1, -1.828, 10498.269, 359.014, 52827.847 23/12/21,14:45:08,16,05,1, 11.9,1,1, -1.828, 10498.282, 358.998, 52827.824 23/12/21,14:45:08,17,05,1, 11.9,1,1, -1.828, 10498.287, 358.993, 52827.841 23/12/21,14:45:08,18,05,1, 11.9,1,1, -1.828, 10498.299, 359.009, 52827.813 23/12/21,14:45:08,19,05,1, 11.9,1,1, -1.828, 10498.280, 358.983, 52827.810 23/12/21,14:45:09,00,05,1, 11.9,1,1, -1.828, 10498.279, 358.983, 52827.810 23/12/21,14:45:09,01,05,1, 11.9,1,1, -1.828, 10498.280, 359.011, 52827.851 23/12/21,14:45:09,02,05,1, 11.9,1,1, -1.828, 10498.293, 359.002, 52827.850 23/12/21,14:45:09,03,05,1, 11.9,1,1, -1.828, 10498.274, 359.020, 52827.855 23/12/21,14:45:09,04,05,1, 11.9,1,1, -1.828, 10498.265, 359.006, 52827.841 23/12/21,14:45:09,05,05,1, 11.9,1,1, -1.828, 10498.293, 359.013, 52827.808 23/12/21,14:45:09,06,05,1, 11.9,1,1, -1.828, 10498.299, 359.011, 52827.783 23/12/21,14:45:09,07,05,1, 11.9,1,1, -1.828, 10498.278, 359.014, 52827.870 23/12/21,14:45:09,08,05,1, 11.9,1,1, -1.828, 10498.277, 359.005, 52827.842 23/12/21,14:45:09,09,05,1, 11.9,1,1, -1.828, 10498.306, 359.021, 52827.823 23/12/21,14:45:09,10,05,1, 11.9,1,1, -1.828, 10498.306, 359.039, 52827.845 23/12/21,14:45:09,11,05,1, 11.9,1,1, -1.828, 10498.270, 359.042, 52827.825 23/12/21,14:45:09,12,05,1, 11.9,1,1, -1.828, 10498.299, 359.050, 52827.842 23/12/21,14:45:09,13,05,1, 11.9,1,1, -1.828, 10498.315, 359.030, 52827.834 23/12/21,14:45:09,14,05,1, 11.9,1,1, -1.828, 10498.303, 359.038, 52827.860 23/12/21,14:45:09,15,05,1, 11.9,1,1, -1.828, 10498.283, 359.017, 52827.825 23/12/21,14:45:09,16,05,1, 11.9,1,1, -1.828, 10498.291, 359.014, 52827.861 23/12/21,14:45:09,17,05,1, 11.9,1,1, -1.828, 10498.289, 359.024, 52827.835 23/12/21,14:45:09,18,05,1, 11.9,1,1, -1.828, 10498.297, 359.042, 52828.046 23/12/21,14:45:09,19,05,1, 11.9,1,1, -1.828, 10498.320, 359.045, 52827.753 23/12/21,14:45:10,00,05,1, 11.9,1,1, -1.828, 10498.313, 359.045, 52827.753 23/12/21,14:45:10,01,05,1, 11.9,1,1, -1.828, 10498.305, 359.019, 52827.814 23/12/21,14:45:10,02,05,1, 11.9,1,1, -1.828, 10498.305, 359.020, 52827.828 23/12/21,14:45:10,03,05,1, 11.9,1,1, -1.828, 10498.325, 359.020, 52827.813 23/12/21,14:45:10,04,05,1, 11.9,1,1, -1.828, 10498.315, 359.034, 52827.812 23/12/21,14:45:10,05,05,1, 11.9,1,1, -1.828, 10498.303, 359.022, 52827.843 23/12/21,14:45:10,06,05,1, 11.9,1,1, -1.828, 10498.315, 359.021, 52827.828 23/12/21,14:45:10,07,05,1, 11.9,1,1, -1.828, 10498.342, 359.026, 52827.840 23/12/21,14:45:10,08,05,1, 11.9,1,1, -1.828, 10498.315, 359.034, 52827.880 23/12/21,14:45:10,09,05,1, 11.9,1,1, -1.828, 10498.307, 359.019, 52827.834 23/12/21,14:45:10,10,05,1, 11.9,1,1, -1.828, 10498.295, 359.044, 52827.866 23/12/21,14:45:10,11,05,1, 11.9,1,1, -1.828, 10498.317, 359.064, 52827.869 23/12/21,14:45:10,12,05,1, 11.9,1,1, -1.828, 10498.320, 359.049, 52827.871 23/12/21,14:45:10,13,05,1, 11.9,1,1, -1.828, 10498.320, 359.039, 52827.894 23/12/21,14:45:10,14,05,1, 11.9,1,1, -1.828, 10498.290, 359.076, 52827.896 23/12/21,14:45:10,15,05,1, 11.9,1,1, -1.828, 10498.339, 359.084, 52827.886 23/12/21,14:45:10,16,05,1, 11.9,1,1, -1.828, 10498.312, 359.082, 52827.846 23/12/21,14:45:10,17,05,1, 11.9,1,1, -1.828, 10498.339, 359.050, 52827.917 23/12/21,14:45:10,18,05,1, 11.9,1,1, -1.828, 10498.334, 359.069, 52827.876 23/12/21,14:45:10,19,05,1, 11.9,1,1, -1.828, 10498.336, 359.093, 52827.910 23/12/21,14:45:11,00,05,1, 11.9,1,1, -1.829, 10498.329, 359.093, 52827.910 23/12/21,14:45:11,01,05,1, 11.9,1,1, -1.829, 10498.336, 359.079, 52827.861 23/12/21,14:45:11,02,05,1, 11.9,1,1, -1.829, 10498.328, 359.090, 52828.094 23/12/21,14:45:11,03,05,1, 11.9,1,1, -1.829, 10498.360, 359.060, 52827.791 23/12/21,14:45:11,04,05,1, 11.9,1,1, -1.829, 10498.357, 359.104, 52827.844 23/12/21,14:45:11,05,05,1, 11.9,1,1, -1.829, 10498.332, 359.058, 52827.852 23/12/21,14:45:11,06,05,1, 11.9,1,1, -1.829, 10498.333, 359.078, 52827.682 23/12/21,14:45:11,07,05,1, 11.9,1,1, -1.829, 10498.312, 359.094, 52827.937 23/12/21,14:45:11,08,05,1, 11.9,1,1, -1.829, 10498.321, 359.065, 52827.906 23/12/21,14:45:11,09,05,1, 11.9,1,1, -1.829, 10498.330, 359.097, 52827.912 23/12/21,14:45:11,10,05,1, 11.9,1,1, -1.829, 10498.303, 359.064, 52827.904 23/12/21,14:45:11,11,05,1, 11.9,1,1, -1.829, 10498.317, 359.092, 52827.866 23/12/21,14:45:11,12,05,1, 11.9,1,1, -1.829, 10498.345, 359.086, 52827.896 23/12/21,14:45:11,13,05,1, 11.9,1,1, -1.829, 10498.328, 359.096, 52827.890 23/12/21,14:45:11,14,05,1, 11.9,1,1, -1.829, 10498.325, 359.093, 52827.846 23/12/21,14:45:11,15,05,1, 11.9,1,1, -1.829, 10498.333, 359.084, 52827.853 23/12/21,14:45:11,16,05,1, 11.9,1,1, -1.829, 10498.327, 359.094, 52827.890 23/12/21,14:45:11,17,05,1, 11.9,1,1, -1.829, 10498.353, 359.095, 52827.877 23/12/21,14:45:11,18,05,1, 11.9,1,1, -1.829, 10498.357, 359.097, 52827.883 23/12/21,14:45:11,19,05,1, 11.9,1,1, -1.829, 10498.330, 359.074, 52827.878 23/12/21,14:45:12,00,05,1, 11.9,1,1, -1.828, 10498.329, 359.074, 52827.878 23/12/21,14:45:12,01,05,1, 11.9,1,1, -1.828, 10498.334, 359.089, 52827.872 23/12/21,14:45:12,02,05,1, 11.9,1,1, -1.828, 10498.322, 359.063, 52827.880 23/12/21,14:45:12,03,05,1, 11.9,1,1, -1.828, 10498.343, 359.061, 52827.846 23/12/21,14:45:12,04,05,1, 11.9,1,1, -1.828, 10498.344, 359.067, 52827.857 23/12/21,14:45:12,05,05,1, 11.9,1,1, -1.828, 10498.352, 359.079, 52827.885 23/12/21,14:45:12,06,05,1, 11.9,1,1, -1.828, 10498.357, 359.097, 52827.900 23/12/21,14:45:12,07,05,1, 11.9,1,1, -1.828, 10498.361, 359.093, 52827.867 23/12/21,14:45:12,08,05,1, 11.9,1,1, -1.828, 10498.325, 359.042, 52827.884 23/12/21,14:45:12,09,05,1, 11.9,1,1, -1.828, 10498.362, 359.097, 52827.874 23/12/21,14:45:12,10,05,1, 11.9,1,1, -1.828, 10498.345, 359.072, 52827.880 23/12/21,14:45:12,11,05,1, 11.9,1,1, -1.828, 10498.385, 359.088, 52827.906 23/12/21,14:45:12,12,05,1, 11.9,1,1, -1.828, 10498.359, 359.080, 52827.889 23/12/21,14:45:12,13,05,1, 11.9,1,1, -1.828, 10498.359, 359.091, 52827.871 23/12/21,14:45:12,14,05,1, 11.9,1,1, -1.828, 10498.362, 359.106, 52827.870 23/12/21,14:45:12,15,05,1, 11.9,1,1, -1.828, 10498.351, 359.099, 52827.913 23/12/21,14:45:12,16,05,1, 11.9,1,1, -1.828, 10498.367, 359.084, 52827.902 23/12/21,14:45:12,17,05,1, 11.9,1,1, -1.828, 10498.369, 359.103, 52827.903 23/12/21,14:45:12,18,05,1, 11.9,1,1, -1.828, 10498.384, 359.091, 52827.873 23/12/21,14:45:12,19,05,1, 11.9,1,1, -1.828, 10498.376, 359.090, 52827.908 23/12/21,14:45:13,00,05,1, 11.9,1,1, -1.828, 10498.371, 359.090, 52827.908 23/12/21,14:45:13,01,05,1, 11.9,1,1, -1.828, 10498.390, 359.094, 52827.879 23/12/21,14:45:13,02,05,1, 11.9,1,1, -1.828, 10498.352, 359.120, 52827.922 23/12/21,14:45:13,03,05,1, 11.9,1,1, -1.828, 10498.355, 359.123, 52827.925 23/12/21,14:45:13,04,05,1, 11.9,1,1, -1.828, 10498.366, 359.120, 52827.932 23/12/21,14:45:13,05,05,1, 11.9,1,1, -1.828, 10498.386, 359.124, 52827.878 23/12/21,14:45:13,06,05,1, 11.9,1,1, -1.828, 10498.388, 359.106, 52827.888 23/12/21,14:45:13,07,05,1, 11.9,1,1, -1.828, 10498.388, 359.115, 52827.901 23/12/21,14:45:13,08,05,1, 11.9,1,1, -1.828, 10498.385, 359.127, 52827.906 23/12/21,14:45:13,09,05,1, 11.9,1,1, -1.828, 10498.383, 359.108, 52827.907 23/12/21,14:45:13,10,05,1, 11.9,1,1, -1.828, 10498.374, 359.100, 52827.880 23/12/21,14:45:13,11,05,1, 11.9,1,1, -1.828, 10498.388, 359.135, 52827.917 23/12/21,14:45:13,12,05,1, 11.9,1,1, -1.828, 10498.381, 359.149, 52827.899 23/12/21,14:45:13,13,05,1, 11.9,1,1, -1.828, 10498.380, 359.129, 52827.907 23/12/21,14:45:13,14,05,1, 11.9,1,1, -1.828, 10498.389, 359.141, 52827.928 23/12/21,14:45:13,15,05,1, 11.9,1,1, -1.828, 10498.391, 359.132, 52827.902 23/12/21,14:45:13,16,05,1, 11.9,1,1, -1.828, 10498.403, 359.158, 52827.936 23/12/21,14:45:13,17,05,1, 11.9,1,1, -1.828, 10498.392, 359.135, 52827.954 23/12/21,14:45:13,18,05,1, 11.9,1,1, -1.828, 10498.378, 359.122, 52827.893 23/12/21,14:45:13,19,05,1, 11.9,1,1, -1.828, 10498.384, 359.135, 52827.919 23/12/21,14:45:14,00,05,1, 11.8,1,1, -1.828, 10498.379, 359.135, 52827.919 23/12/21,14:45:14,01,05,1, 11.8,1,1, -1.828, 10498.408, 359.123, 52827.878 23/12/21,14:45:14,02,05,1, 11.8,1,1, -1.828, 10498.392, 359.106, 52827.924 23/12/21,14:45:14,03,05,1, 11.8,1,1, -1.828, 10498.365, 359.104, 52827.923 23/12/21,14:45:14,04,05,1, 11.8,1,1, -1.828, 10498.395, 359.107, 52827.957 23/12/21,14:45:14,05,05,1, 11.8,1,1, -1.828, 10498.406, 359.107, 52827.938 23/12/21,14:45:14,06,05,1, 11.8,1,1, -1.828, 10498.395, 359.119, 52827.950 23/12/21,14:45:14,07,05,1, 11.8,1,1, -1.828, 10498.396, 359.118, 52827.869 23/12/21,14:45:14,08,05,1, 11.8,1,1, -1.828, 10498.402, 359.111, 52827.938 23/12/21,14:45:14,09,05,1, 11.8,1,1, -1.828, 10498.379, 359.125, 52827.940 23/12/21,14:45:14,10,05,1, 11.8,1,1, -1.828, 10498.399, 359.115, 52827.934 23/12/21,14:45:14,11,05,1, 11.8,1,1, -1.828, 10498.385, 359.130, 52827.904 23/12/21,14:45:14,12,05,1, 11.8,1,1, -1.828, 10498.386, 359.147, 52827.901 23/12/21,14:45:14,13,05,1, 11.8,1,1, -1.828, 10498.407, 359.142, 52827.922 23/12/21,14:45:14,14,05,1, 11.8,1,1, -1.828, 10498.399, 359.125, 52827.940 23/12/21,14:45:14,15,05,1, 11.8,1,1, -1.828, 10498.389, 359.117, 52827.902 23/12/21,14:45:14,16,05,1, 11.8,1,1, -1.828, 10498.409, 359.126, 52827.907 23/12/21,14:45:14,17,05,1, 11.8,1,1, -1.828, 10498.410, 359.153, 52827.921 23/12/21,14:45:14,18,05,1, 11.8,1,1, -1.828, 10498.390, 359.142, 52827.917 23/12/21,14:45:14,19,05,1, 11.8,1,1, -1.828, 10498.411, 359.099, 52827.902 23/12/21,14:45:15,00,05,1, 11.8,1,1, -1.827, 10498.405, 359.099, 52827.902 23/12/21,14:45:15,01,05,1, 11.8,1,1, -1.827, 10498.414, 359.129, 52827.952 23/12/21,14:45:15,02,05,1, 11.8,1,1, -1.827, 10498.418, 359.141, 52827.958 23/12/21,14:45:15,03,05,1, 11.8,1,1, -1.827, 10498.408, 359.156, 52827.952 23/12/21,14:45:15,04,05,1, 11.8,1,1, -1.827, 10498.416, 359.128, 52827.949 23/12/21,14:45:15,05,05,1, 11.8,1,1, -1.827, 10498.419, 359.120, 52827.950 23/12/21,14:45:15,06,05,1, 11.8,1,1, -1.827, 10498.438, 359.125, 52827.941 23/12/21,14:45:15,07,05,1, 11.8,1,1, -1.827, 10498.430, 359.137, 52827.935 23/12/21,14:45:15,08,05,1, 11.8,1,1, -1.827, 10498.411, 359.134, 52827.923 23/12/21,14:45:15,09,05,1, 11.8,1,1, -1.827, 10498.409, 359.128, 52827.912 23/12/21,14:45:15,10,05,1, 11.8,1,1, -1.827, 10498.435, 359.137, 52827.935 23/12/21,14:45:15,11,05,1, 11.8,1,1, -1.827, 10498.451, 359.150, 52827.904 23/12/21,14:45:15,12,05,1, 11.8,1,1, -1.827, 10498.428, 359.149, 52827.937 23/12/21,14:45:15,13,05,1, 11.8,1,1, -1.827, 10498.434, 359.159, 52827.921 23/12/21,14:45:15,14,05,1, 11.8,1,1, -1.827, 10498.437, 359.130, 52827.928 23/12/21,14:45:15,15,05,1, 11.8,1,1, -1.827, 10498.420, 359.178, 52827.917 23/12/21,14:45:15,16,05,1, 11.8,1,1, -1.827, 10498.440, 359.160, 52827.923 23/12/21,14:45:15,17,05,1, 11.8,1,1, -1.827, 10498.431, 359.139, 52827.894 23/12/21,14:45:15,18,05,1, 11.8,1,1, -1.827, 10498.440, 359.136, 52827.886 23/12/21,14:45:15,19,05,1, 11.8,1,1, -1.827, 10498.409, 359.142, 52827.916 23/12/21,14:45:16,00,05,1, 11.8,1,1, -1.825, 10498.405, 359.142, 52827.916 23/12/21,14:45:16,01,05,1, 11.8,1,1, -1.825, 10498.464, 359.148, 52827.906 23/12/21,14:45:16,02,05,1, 11.8,1,1, -1.825, 10498.464, 359.166, 52827.971 23/12/21,14:45:16,03,05,1, 11.8,1,1, -1.825, 10498.454, 359.135, 52827.934 23/12/21,14:45:16,04,05,1, 11.8,1,1, -1.825, 10498.453, 359.136, 52827.931 23/12/21,14:45:16,05,05,1, 11.8,1,1, -1.825, 10498.463, 359.180, 52827.962 23/12/21,14:45:16,06,05,1, 11.8,1,1, -1.825, 10498.420, 359.141, 52827.943 23/12/21,14:45:16,07,05,1, 11.8,1,1, -1.825, 10498.426, 359.134, 52827.897 23/12/21,14:45:16,08,05,1, 11.8,1,1, -1.825, 10498.459, 359.164, 52827.935 23/12/21,14:45:16,09,05,1, 11.8,1,1, -1.825, 10498.449, 359.181, 52827.914 23/12/21,14:45:16,10,05,1, 11.8,1,1, -1.825, 10498.445, 359.121, 52827.902 23/12/21,14:45:16,11,05,1, 11.8,1,1, -1.825, 10498.468, 359.169, 52827.930 23/12/21,14:45:16,12,05,1, 11.8,1,1, -1.825, 10498.450, 359.178, 52827.940 23/12/21,14:45:16,13,05,1, 11.8,1,1, -1.825, 10498.462, 359.129, 52827.950 23/12/21,14:45:16,14,05,1, 11.8,1,1, -1.825, 10498.461, 359.164, 52827.971 23/12/21,14:45:16,15,05,1, 11.8,1,1, -1.825, 10498.458, 359.169, 52827.917 23/12/21,14:45:16,16,05,1, 11.8,1,1, -1.825, 10498.498, 359.147, 52827.981 23/12/21,14:45:16,17,05,1, 11.8,1,1, -1.825, 10498.461, 359.172, 52828.013 23/12/21,14:45:16,18,05,1, 11.8,1,1, -1.825, 10498.484, 359.146, 52827.929 23/12/21,14:45:16,19,05,1, 11.8,1,1, -1.825, 10498.476, 359.159, 52827.953 23/12/21,14:45:17,00,05,1, 11.9,1,1, -1.826, 10498.471, 359.159, 52827.953 23/12/21,14:45:17,01,05,1, 11.9,1,1, -1.826, 10498.474, 359.142, 52827.964 23/12/21,14:45:17,02,05,1, 11.9,1,1, -1.826, 10498.486, 359.166, 52827.947 23/12/21,14:45:17,03,05,1, 11.9,1,1, -1.826, 10498.477, 359.145, 52827.920 23/12/21,14:45:17,04,05,1, 11.9,1,1, -1.826, 10498.470, 359.160, 52827.909 23/12/21,14:45:17,05,05,1, 11.9,1,1, -1.826, 10498.486, 359.150, 52827.932 23/12/21,14:45:17,06,05,1, 11.9,1,1, -1.826, 10498.471, 359.175, 52827.949 23/12/21,14:45:17,07,05,1, 11.9,1,1, -1.826, 10498.490, 359.180, 52827.996 23/12/21,14:45:17,08,05,1, 11.9,1,1, -1.826, 10498.501, 359.189, 52828.189 23/12/21,14:45:17,09,05,1, 11.9,1,1, -1.826, 10498.518, 359.161, 52827.904 23/12/21,14:45:17,10,05,1, 11.9,1,1, -1.826, 10498.473, 359.162, 52827.905 23/12/21,14:45:17,11,05,1, 11.9,1,1, -1.826, 10498.509, 359.180, 52827.929 23/12/21,14:45:17,12,05,1, 11.9,1,1, -1.826, 10498.506, 359.177, 52827.956 23/12/21,14:45:17,13,05,1, 11.9,1,1, -1.826, 10498.498, 359.156, 52827.941 23/12/21,14:45:17,14,05,1, 11.9,1,1, -1.826, 10498.480, 359.160, 52827.975 23/12/21,14:45:17,15,05,1, 11.9,1,1, -1.826, 10498.485, 359.160, 52827.946 23/12/21,14:45:17,16,05,1, 11.9,1,1, -1.826, 10498.518, 359.161, 52827.943 23/12/21,14:45:17,17,05,1, 11.9,1,1, -1.826, 10498.496, 359.172, 52827.913 23/12/21,14:45:17,18,05,1, 11.9,1,1, -1.826, 10498.512, 359.175, 52827.951 23/12/21,14:45:17,19,05,1, 11.9,1,1, -1.826, 10498.480, 359.182, 52827.970 23/12/21,14:45:18,00,05,1, 11.9,1,1, -1.828, 10498.480, 359.182, 52827.970 23/12/21,14:45:18,01,05,1, 11.9,1,1, -1.828, 10498.493, 359.175, 52827.887 23/12/21,14:45:18,02,05,1, 11.9,1,1, -1.828, 10498.488, 359.176, 52827.928 23/12/21,14:45:18,03,05,1, 11.9,1,1, -1.828, 10498.508, 359.173, 52827.976 23/12/21,14:45:18,04,05,1, 11.9,1,1, -1.828, 10498.513, 359.170, 52827.937 23/12/21,14:45:18,05,05,1, 11.9,1,1, -1.828, 10498.496, 359.177, 52827.940 23/12/21,14:45:18,06,05,1, 11.9,1,1, -1.828, 10498.508, 359.172, 52827.957 23/12/21,14:45:18,07,05,1, 11.9,1,1, -1.828, 10498.524, 359.177, 52827.943 23/12/21,14:45:18,08,05,1, 11.9,1,1, -1.828, 10498.509, 359.178, 52827.919 23/12/21,14:45:18,09,05,1, 11.9,1,1, -1.828, 10498.518, 359.177, 52827.935 23/12/21,14:45:18,10,05,1, 11.9,1,1, -1.828, 10498.515, 359.162, 52827.909 23/12/21,14:45:18,11,05,1, 11.9,1,1, -1.828, 10498.520, 359.170, 52827.956 23/12/21,14:45:18,12,05,1, 11.9,1,1, -1.828, 10498.524, 359.192, 52827.953 23/12/21,14:45:18,13,05,1, 11.9,1,1, -1.828, 10498.510, 359.187, 52827.953 23/12/21,14:45:18,14,05,1, 11.9,1,1, -1.828, 10498.502, 359.168, 52827.963 23/12/21,14:45:18,15,05,1, 11.9,1,1, -1.828, 10498.524, 359.169, 52827.923 23/12/21,14:45:18,16,05,1, 11.9,1,1, -1.828, 10498.515, 359.179, 52827.985 23/12/21,14:45:18,17,05,1, 11.9,1,1, -1.828, 10498.505, 359.161, 52827.955 23/12/21,14:45:18,18,05,1, 11.9,1,1, -1.828, 10498.549, 359.185, 52827.970 23/12/21,14:45:18,19,05,1, 11.9,1,1, -1.828, 10498.529, 359.180, 52827.933 23/12/21,14:45:19,00,05,1, 11.9,1,1, -1.827, 10498.521, 359.180, 52827.933 23/12/21,14:45:19,01,05,1, 11.9,1,1, -1.827, 10498.511, 359.179, 52827.966 23/12/21,14:45:19,02,05,1, 11.9,1,1, -1.827, 10498.524, 359.169, 52827.949 23/12/21,14:45:19,03,05,1, 11.9,1,1, -1.827, 10498.517, 359.184, 52827.969 23/12/21,14:45:19,04,05,1, 11.9,1,1, -1.827, 10498.533, 359.159, 52827.942 23/12/21,14:45:19,05,05,1, 11.9,1,1, -1.827, 10498.532, 359.165, 52827.934 23/12/21,14:45:19,06,05,1, 11.9,1,1, -1.827, 10498.518, 359.146, 52827.953 23/12/21,14:45:19,07,05,1, 11.9,1,1, -1.827, 10498.542, 359.159, 52827.954 23/12/21,14:45:19,08,05,1, 11.9,1,1, -1.827, 10498.539, 359.169, 52827.995 23/12/21,14:45:19,09,05,1, 11.9,1,1, -1.827, 10498.537, 359.181, 52828.026 23/12/21,14:45:19,10,05,1, 11.9,1,1, -1.827, 10498.555, 359.164, 52827.953 23/12/21,14:45:19,11,05,1, 11.9,1,1, -1.827, 10498.572, 359.175, 52827.982 23/12/21,14:45:19,12,05,1, 11.9,1,1, -1.827, 10498.575, 359.188, 52828.002 23/12/21,14:45:19,13,05,1, 11.9,1,1, -1.827, 10498.576, 359.194, 52827.988 23/12/21,14:45:19,14,05,1, 11.9,1,1, -1.827, 10498.576, 359.207, 52828.021 23/12/21,14:45:19,15,05,1, 11.9,1,1, -1.827, 10498.574, 359.195, 52828.024 23/12/21,14:45:19,16,05,1, 11.9,1,1, -1.827, 10498.566, 359.187, 52827.899 23/12/21,14:45:19,17,05,1, 11.9,1,1, -1.827, 10498.527, 359.200, 52828.004 23/12/21,14:45:19,18,05,1, 11.9,1,1, -1.827, 10498.550, 359.179, 52827.960 23/12/21,14:45:19,19,05,1, 11.9,1,1, -1.827, 10498.571, 359.178, 52828.023 23/12/21,14:45:20,00,06,1, 11.9,1,1, -1.829, 10498.563, 359.178, 52828.023 23/12/21,14:45:20,01,06,1, 11.9,1,1, -1.829, 10498.574, 359.178, 52827.967 23/12/21,14:45:20,02,06,1, 11.9,1,1, -1.829, 10498.581, 359.155, 52827.990 23/12/21,14:45:20,03,06,1, 11.9,1,1, -1.829, 10498.569, 359.186, 52827.985 23/12/21,14:45:20,04,06,1, 11.9,1,1, -1.829, 10498.570, 359.182, 52827.946 23/12/21,14:45:20,05,06,1, 11.9,1,1, -1.829, 10498.563, 359.179, 52827.991 23/12/21,14:45:20,06,06,1, 11.9,1,1, -1.829, 10498.575, 359.154, 52827.977 23/12/21,14:45:20,07,06,1, 11.9,1,1, -1.829, 10498.590, 359.202, 52827.988 23/12/21,14:45:20,08,06,1, 11.9,1,1, -1.829, 10498.583, 359.157, 52827.962 23/12/21,14:45:20,09,06,1, 11.9,1,1, -1.829, 10498.591, 359.180, 52827.959 23/12/21,14:45:20,10,06,1, 11.9,1,1, -1.829, 10498.589, 359.157, 52827.955 23/12/21,14:45:20,11,06,1, 11.9,1,1, -1.829, 10498.600, 359.175, 52827.997 23/12/21,14:45:20,12,06,1, 11.9,1,1, -1.829, 10498.609, 359.169, 52827.984 23/12/21,14:45:20,13,06,1, 11.9,1,1, -1.829, 10498.612, 359.176, 52827.977 23/12/21,14:45:20,14,06,1, 11.9,1,1, -1.829, 10498.601, 359.165, 52827.949 23/12/21,14:45:20,15,06,1, 11.9,1,1, -1.829, 10498.572, 359.168, 52827.944 23/12/21,14:45:20,16,06,1, 11.9,1,1, -1.829, 10498.605, 359.178, 52827.990 23/12/21,14:45:20,17,06,1, 11.9,1,1, -1.829, 10498.592, 359.171, 52827.974 23/12/21,14:45:20,18,06,1, 11.9,1,1, -1.829, 10498.593, 359.173, 52827.985 23/12/21,14:45:20,19,06,1, 11.9,1,1, -1.829, 10498.596, 359.157, 52827.986 23/12/21,14:45:21,00,06,1, 11.9,1,1, -1.828, 10498.588, 359.157, 52827.986 23/12/21,14:45:21,01,06,1, 11.9,1,1, -1.828, 10498.604, 359.171, 52827.996 23/12/21,14:45:21,02,06,1, 11.9,1,1, -1.828, 10498.613, 359.169, 52827.983 23/12/21,14:45:21,03,06,1, 11.9,1,1, -1.828, 10498.615, 359.159, 52827.971 23/12/21,14:45:21,04,06,1, 11.9,1,1, -1.828, 10498.600, 359.150, 52827.987 23/12/21,14:45:21,05,06,1, 11.9,1,1, -1.828, 10498.613, 359.160, 52827.970 23/12/21,14:45:21,06,06,1, 11.9,1,1, -1.828, 10498.583, 359.179, 52827.994 23/12/21,14:45:21,07,06,1, 11.9,1,1, -1.828, 10498.616, 359.167, 52827.965 23/12/21,14:45:21,08,06,1, 11.9,1,1, -1.828, 10498.615, 359.200, 52827.965 23/12/21,14:45:21,09,06,1, 11.9,1,1, -1.828, 10498.627, 359.171, 52827.946 23/12/21,14:45:21,10,06,1, 11.9,1,1, -1.828, 10498.609, 359.178, 52828.009 23/12/21,14:45:21,11,06,1, 11.9,1,1, -1.828, 10498.612, 359.192, 52827.968 23/12/21,14:45:21,12,06,1, 11.9,1,1, -1.828, 10498.616, 359.179, 52827.970 23/12/21,14:45:21,13,06,1, 11.9,1,1, -1.828, 10498.647, 359.165, 52827.976 23/12/21,14:45:21,14,06,1, 11.9,1,1, -1.828, 10498.615, 359.154, 52827.969 23/12/21,14:45:21,15,06,1, 11.9,1,1, -1.828, 10498.643, 359.163, 52827.960 23/12/21,14:45:21,16,06,1, 11.9,1,1, -1.828, 10498.640, 359.176, 52828.033 23/12/21,14:45:21,17,06,1, 11.9,1,1, -1.828, 10498.652, 359.176, 52828.014 23/12/21,14:45:21,18,06,1, 11.9,1,1, -1.828, 10498.666, 359.175, 52828.036 23/12/21,14:45:21,19,06,1, 11.9,1,1, -1.828, 10498.634, 359.169, 52828.008 23/12/21,14:45:22,00,06,1, 11.8,1,1, -1.825, 10498.630, 359.169, 52828.008 23/12/21,14:45:22,01,06,1, 11.8,1,1, -1.825, 10498.644, 359.167, 52827.966 23/12/21,14:45:22,02,06,1, 11.8,1,1, -1.825, 10498.617, 359.191, 52827.981 23/12/21,14:45:22,03,06,1, 11.8,1,1, -1.825, 10498.643, 359.165, 52827.981 23/12/21,14:45:22,04,06,1, 11.8,1,1, -1.825, 10498.655, 359.181, 52827.944 23/12/21,14:45:22,05,06,1, 11.8,1,1, -1.825, 10498.661, 359.174, 52827.991 23/12/21,14:45:22,06,06,1, 11.8,1,1, -1.825, 10498.667, 359.170, 52827.982 23/12/21,14:45:22,07,06,1, 11.8,1,1, -1.825, 10498.641, 359.185, 52827.974 23/12/21,14:45:22,08,06,1, 11.8,1,1, -1.825, 10498.653, 359.179, 52828.008 23/12/21,14:45:22,09,06,1, 11.8,1,1, -1.825, 10498.673, 359.182, 52827.960 23/12/21,14:45:22,10,06,1, 11.8,1,1, -1.825, 10498.672, 359.182, 52828.013 23/12/21,14:45:22,11,06,1, 11.8,1,1, -1.825, 10498.679, 359.189, 52827.966 23/12/21,14:45:22,12,06,1, 11.8,1,1, -1.825, 10498.652, 359.133, 52827.994 23/12/21,14:45:22,13,06,1, 11.8,1,1, -1.825, 10498.664, 359.176, 52827.957 23/12/21,14:45:22,14,06,1, 11.8,1,1, -1.825, 10498.654, 359.174, 52827.972 23/12/21,14:45:22,15,06,1, 11.8,1,1, -1.825, 10498.672, 359.187, 52827.966 23/12/21,14:45:22,16,06,1, 11.8,1,1, -1.825, 10498.647, 359.182, 52827.944 23/12/21,14:45:22,17,06,1, 11.8,1,1, -1.825, 10498.663, 359.188, 52827.976 23/12/21,14:45:22,18,06,1, 11.8,1,1, -1.825, 10498.680, 359.195, 52827.986 23/12/21,14:45:22,19,06,1, 11.8,1,1, -1.825, 10498.693, 359.171, 52827.943 23/12/21,14:45:23,00,06,1, 11.9,1,1, -1.826, 10498.688, 359.171, 52827.943 23/12/21,14:45:23,01,06,1, 11.9,1,1, -1.826, 10498.677, 359.170, 52827.976 23/12/21,14:45:23,02,06,1, 11.9,1,1, -1.826, 10498.669, 359.164, 52827.973 23/12/21,14:45:23,03,06,1, 11.9,1,1, -1.826, 10498.673, 359.166, 52827.992 23/12/21,14:45:23,04,06,1, 11.9,1,1, -1.826, 10498.680, 359.154, 52827.958 23/12/21,14:45:23,05,06,1, 11.9,1,1, -1.826, 10498.677, 359.175, 52828.027 23/12/21,14:45:23,06,06,1, 11.9,1,1, -1.826, 10498.690, 359.174, 52827.973 23/12/21,14:45:23,07,06,1, 11.9,1,1, -1.826, 10498.679, 359.163, 52828.012 23/12/21,14:45:23,08,06,1, 11.9,1,1, -1.826, 10498.687, 359.148, 52827.975 23/12/21,14:45:23,09,06,1, 11.9,1,1, -1.826, 10498.690, 359.152, 52828.011 23/12/21,14:45:23,10,06,1, 11.9,1,1, -1.826, 10498.688, 359.159, 52827.986 23/12/21,14:45:23,11,06,1, 11.9,1,1, -1.826, 10498.691, 359.167, 52828.017 23/12/21,14:45:23,12,06,1, 11.9,1,1, -1.826, 10498.685, 359.163, 52827.977 23/12/21,14:45:23,13,06,1, 11.9,1,1, -1.826, 10498.714, 359.158, 52827.978 23/12/21,14:45:23,14,06,1, 11.9,1,1, -1.826, 10498.709, 359.185, 52828.021 23/12/21,14:45:23,15,06,1, 11.9,1,1, -1.826, 10498.699, 359.165, 52827.986 23/12/21,14:45:23,16,06,1, 11.9,1,1, -1.826, 10498.726, 359.168, 52828.017 23/12/21,14:45:23,17,06,1, 11.9,1,1, -1.826, 10498.718, 359.153, 52827.978 23/12/21,14:45:23,18,06,1, 11.9,1,1, -1.826, 10498.717, 359.135, 52827.996 23/12/21,14:45:23,19,06,1, 11.9,1,1, -1.826, 10498.746, 359.153, 52828.007 23/12/21,14:45:24,00,06,1, 11.9,1,1, -1.828, 10498.738, 359.153, 52828.007 23/12/21,14:45:24,01,06,1, 11.9,1,1, -1.828, 10498.711, 359.143, 52828.006 23/12/21,14:45:24,02,06,1, 11.9,1,1, -1.828, 10498.719, 359.170, 52827.994 23/12/21,14:45:24,03,06,1, 11.9,1,1, -1.828, 10498.733, 359.161, 52827.973 23/12/21,14:45:24,04,06,1, 11.9,1,1, -1.828, 10498.723, 359.135, 52828.034 23/12/21,14:45:24,05,06,1, 11.9,1,1, -1.828, 10498.729, 359.148, 52828.015 23/12/21,14:45:24,06,06,1, 11.9,1,1, -1.828, 10498.732, 359.147, 52828.016 23/12/21,14:45:24,07,06,1, 11.9,1,1, -1.828, 10498.732, 359.159, 52828.035 23/12/21,14:45:24,08,06,1, 11.9,1,1, -1.828, 10498.732, 359.165, 52828.000 23/12/21,14:45:24,09,06,1, 11.9,1,1, -1.828, 10498.746, 359.179, 52827.986 23/12/21,14:45:24,10,06,1, 11.9,1,1, -1.828, 10498.727, 359.182, 52828.026 23/12/21,14:45:24,11,06,1, 11.9,1,1, -1.828, 10498.744, 359.158, 52828.014 23/12/21,14:45:24,12,06,1, 11.9,1,1, -1.828, 10498.728, 359.171, 52828.017 23/12/21,14:45:24,13,06,1, 11.9,1,1, -1.828, 10498.747, 359.169, 52827.996 23/12/21,14:45:24,14,06,1, 11.9,1,1, -1.828, 10498.736, 359.167, 52827.990 23/12/21,14:45:24,15,06,1, 11.9,1,1, -1.828, 10498.736, 359.191, 52828.023 23/12/21,14:45:24,16,06,1, 11.9,1,1, -1.828, 10498.767, 359.171, 52827.996 23/12/21,14:45:24,17,06,1, 11.9,1,1, -1.828, 10498.738, 359.176, 52828.002 23/12/21,14:45:24,18,06,1, 11.9,1,1, -1.828, 10498.744, 359.155, 52828.040 23/12/21,14:45:24,19,06,1, 11.9,1,1, -1.828, 10498.754, 359.183, 52828.008 23/12/21,14:45:25,00,05,1, 11.8,1,1, -1.830, 10498.747, 359.183, 52828.008 23/12/21,14:45:25,01,05,1, 11.8,1,1, -1.830, 10498.744, 359.172, 52828.039 23/12/21,14:45:25,02,05,1, 11.8,1,1, -1.830, 10498.769, 359.173, 52828.048 23/12/21,14:45:25,03,05,1, 11.8,1,1, -1.830, 10498.761, 359.175, 52827.995 23/12/21,14:45:25,04,05,1, 11.8,1,1, -1.830, 10498.764, 359.174, 52827.995 23/12/21,14:45:25,05,05,1, 11.8,1,1, -1.830, 10498.774, 359.152, 52828.011 23/12/21,14:45:25,06,05,1, 11.8,1,1, -1.830, 10498.767, 359.147, 52827.999 23/12/21,14:45:25,07,05,1, 11.8,1,1, -1.830, 10498.781, 359.153, 52827.999 23/12/21,14:45:25,08,05,1, 11.8,1,1, -1.830, 10498.780, 359.150, 52828.022 23/12/21,14:45:25,09,05,1, 11.8,1,1, -1.830, 10498.788, 359.147, 52828.035 23/12/21,14:45:25,10,05,1, 11.8,1,1, -1.830, 10498.796, 359.161, 52828.052 23/12/21,14:45:25,11,05,1, 11.8,1,1, -1.830, 10498.797, 359.157, 52828.050 23/12/21,14:45:25,12,05,1, 11.8,1,1, -1.830, 10498.794, 359.160, 52828.079 23/12/21,14:45:25,13,05,1, 11.8,1,1, -1.830, 10498.777, 359.159, 52828.045 23/12/21,14:45:25,14,05,1, 11.8,1,1, -1.830, 10498.797, 359.165, 52828.025 23/12/21,14:45:25,15,05,1, 11.8,1,1, -1.830, 10498.789, 359.160, 52828.017 23/12/21,14:45:25,16,05,1, 11.8,1,1, -1.830, 10498.791, 359.151, 52827.977 23/12/21,14:45:25,17,05,1, 11.8,1,1, -1.830, 10498.778, 359.153, 52827.973 23/12/21,14:45:25,18,05,1, 11.8,1,1, -1.830, 10498.777, 359.158, 52828.010 23/12/21,14:45:25,19,05,1, 11.8,1,1, -1.830, 10498.802, 359.148, 52828.025 23/12/21,14:45:26,00,05,1, 11.9,1,1, -1.829, 10498.797, 359.148, 52828.025 23/12/21,14:45:26,01,05,1, 11.9,1,1, -1.829, 10498.787, 359.154, 52828.022 23/12/21,14:45:26,02,05,1, 11.9,1,1, -1.829, 10498.826, 359.155, 52827.962 23/12/21,14:45:26,03,05,1, 11.9,1,1, -1.829, 10498.821, 359.145, 52828.016 23/12/21,14:45:26,04,05,1, 11.9,1,1, -1.829, 10498.821, 359.154, 52828.000 23/12/21,14:45:26,05,05,1, 11.9,1,1, -1.829, 10498.801, 359.155, 52827.993 23/12/21,14:45:26,06,05,1, 11.9,1,1, -1.829, 10498.804, 359.150, 52828.020 23/12/21,14:45:26,07,05,1, 11.9,1,1, -1.829, 10498.803, 359.135, 52828.030 23/12/21,14:45:26,08,05,1, 11.9,1,1, -1.829, 10498.813, 359.150, 52827.993 23/12/21,14:45:26,09,05,1, 11.9,1,1, -1.829, 10498.811, 359.147, 52828.021 23/12/21,14:45:26,10,05,1, 11.9,1,1, -1.829, 10498.843, 359.142, 52828.000 23/12/21,14:45:26,11,05,1, 11.9,1,1, -1.829, 10498.810, 359.168, 52828.008 23/12/21,14:45:26,12,05,1, 11.9,1,1, -1.829, 10498.844, 359.161, 52828.029 23/12/21,14:45:26,13,05,1, 11.9,1,1, -1.829, 10498.821, 359.144, 52827.992 23/12/21,14:45:26,14,05,1, 11.9,1,1, -1.829, 10498.830, 359.165, 52828.003 23/12/21,14:45:26,15,05,1, 11.9,1,1, -1.829, 10498.849, 359.158, 52828.040 23/12/21,14:45:26,16,05,1, 11.9,1,1, -1.829, 10498.839, 359.163, 52828.012 23/12/21,14:45:26,17,05,1, 11.9,1,1, -1.829, 10498.847, 359.154, 52828.004 23/12/21,14:45:26,18,05,1, 11.9,1,1, -1.829, 10498.864, 359.140, 52828.005 23/12/21,14:45:26,19,05,1, 11.9,1,1, -1.829, 10498.848, 359.158, 52828.023 23/12/21,14:45:27,00,06,1, 11.9,1,1, -1.830, 10498.847, 359.158, 52828.023 23/12/21,14:45:27,01,06,1, 11.9,1,1, -1.830, 10498.820, 359.156, 52827.998 23/12/21,14:45:27,02,06,1, 11.9,1,1, -1.830, 10498.839, 359.172, 52828.059 23/12/21,14:45:27,03,06,1, 11.9,1,1, -1.830, 10498.865, 359.153, 52828.007 23/12/21,14:45:27,04,06,1, 11.9,1,1, -1.830, 10498.868, 359.147, 52828.044 23/12/21,14:45:27,05,06,1, 11.9,1,1, -1.830, 10498.873, 359.178, 52828.031 23/12/21,14:45:27,06,06,1, 11.9,1,1, -1.830, 10498.845, 359.172, 52828.039 23/12/21,14:45:27,07,06,1, 11.9,1,1, -1.830, 10498.809, 359.155, 52828.010 23/12/21,14:45:27,08,06,1, 11.9,1,1, -1.830, 10498.836, 359.162, 52828.043 23/12/21,14:45:27,09,06,1, 11.9,1,1, -1.830, 10498.850, 359.157, 52828.032 23/12/21,14:45:27,10,06,1, 11.9,1,1, -1.830, 10498.853, 359.171, 52828.030 23/12/21,14:45:27,11,06,1, 11.9,1,1, -1.830, 10498.865, 359.170, 52828.069 23/12/21,14:45:27,12,06,1, 11.9,1,1, -1.830, 10498.832, 359.159, 52828.052 23/12/21,14:45:27,13,06,1, 11.9,1,1, -1.830, 10498.862, 359.165, 52828.042 23/12/21,14:45:27,14,06,1, 11.9,1,1, -1.830, 10498.859, 359.166, 52828.064 23/12/21,14:45:27,15,06,1, 11.9,1,1, -1.830, 10498.852, 359.172, 52828.012 23/12/21,14:45:27,16,06,1, 11.9,1,1, -1.830, 10498.887, 359.166, 52828.066 23/12/21,14:45:27,17,06,1, 11.9,1,1, -1.830, 10498.849, 359.182, 52828.056 23/12/21,14:45:27,18,06,1, 11.9,1,1, -1.830, 10498.883, 359.159, 52828.035 23/12/21,14:45:27,19,06,1, 11.9,1,1, -1.830, 10498.894, 359.128, 52828.048 23/12/21,14:45:28,00,06,1, 11.9,1,1, -1.832, 10498.888, 359.128, 52828.048 23/12/21,14:45:28,01,06,1, 11.9,1,1, -1.832, 10498.864, 359.128, 52828.038 23/12/21,14:45:28,02,06,1, 11.9,1,1, -1.832, 10498.877, 359.143, 52828.048 23/12/21,14:45:28,03,06,1, 11.9,1,1, -1.832, 10498.887, 359.146, 52827.998 23/12/21,14:45:28,04,06,1, 11.9,1,1, -1.832, 10498.876, 359.147, 52828.036 23/12/21,14:45:28,05,06,1, 11.9,1,1, -1.832, 10498.884, 359.136, 52828.013 23/12/21,14:45:28,06,06,1, 11.9,1,1, -1.832, 10498.896, 359.148, 52828.041 23/12/21,14:45:28,07,06,1, 11.9,1,1, -1.832, 10498.885, 359.153, 52828.090 23/12/21,14:45:28,08,06,1, 11.9,1,1, -1.832, 10498.887, 359.130, 52828.056 23/12/21,14:45:28,09,06,1, 11.9,1,1, -1.832, 10498.891, 359.177, 52828.070 23/12/21,14:45:28,10,06,1, 11.9,1,1, -1.832, 10498.881, 359.139, 52828.042 23/12/21,14:45:28,11,06,1, 11.9,1,1, -1.832, 10498.897, 359.148, 52828.066 23/12/21,14:45:28,12,06,1, 11.9,1,1, -1.832, 10498.903, 359.160, 52828.040 23/12/21,14:45:28,13,06,1, 11.9,1,1, -1.832, 10498.898, 359.129, 52828.006 23/12/21,14:45:28,14,06,1, 11.9,1,1, -1.832, 10498.889, 359.153, 52828.192 23/12/21,14:45:28,15,06,1, 11.9,1,1, -1.832, 10498.925, 359.132, 52827.997 23/12/21,14:45:28,16,06,1, 11.9,1,1, -1.832, 10498.911, 359.136, 52827.984 23/12/21,14:45:28,17,06,1, 11.9,1,1, -1.832, 10498.905, 359.138, 52828.023 23/12/21,14:45:28,18,06,1, 11.9,1,1, -1.832, 10498.924, 359.134, 52828.045 23/12/21,14:45:28,19,06,1, 11.9,1,1, -1.832, 10498.929, 359.144, 52828.008 23/12/21,14:45:29,00,06,1, 11.9,1,1, -1.828, 10498.922, 359.144, 52828.008 23/12/21,14:45:29,01,06,1, 11.9,1,1, -1.828, 10498.932, 359.156, 52828.004 23/12/21,14:45:29,02,06,1, 11.9,1,1, -1.828, 10498.945, 359.127, 52827.733 23/12/21,14:45:29,03,06,1, 11.9,1,1, -1.828, 10498.900, 359.144, 52827.957 23/12/21,14:45:29,04,06,1, 11.9,1,1, -1.828, 10498.919, 359.145, 52828.065 23/12/21,14:45:29,05,06,1, 11.9,1,1, -1.828, 10498.915, 359.162, 52828.015 23/12/21,14:45:29,06,06,1, 11.9,1,1, -1.828, 10498.918, 359.162, 52828.006 23/12/21,14:45:29,07,06,1, 11.9,1,1, -1.828, 10498.923, 359.146, 52828.041 23/12/21,14:45:29,08,06,1, 11.9,1,1, -1.828, 10498.918, 359.135, 52828.051 23/12/21,14:45:29,09,06,1, 11.9,1,1, -1.828, 10498.909, 359.141, 52828.047 23/12/21,14:45:29,10,06,1, 11.9,1,1, -1.828, 10498.937, 359.139, 52828.002 23/12/21,14:45:29,11,06,1, 11.9,1,1, -1.828, 10498.924, 359.124, 52828.028 23/12/21,14:45:29,12,06,1, 11.9,1,1, -1.828, 10498.918, 359.137, 52827.980 23/12/21,14:45:29,13,06,1, 11.9,1,1, -1.828, 10498.974, 359.151, 52828.005 23/12/21,14:45:29,14,06,1, 11.9,1,1, -1.828, 10498.940, 359.148, 52828.021 23/12/21,14:45:29,15,06,1, 11.9,1,1, -1.828, 10498.952, 359.159, 52828.015 23/12/21,14:45:29,16,06,1, 11.9,1,1, -1.828, 10498.941, 359.151, 52828.013 23/12/21,14:45:29,17,06,1, 11.9,1,1, -1.828, 10498.955, 359.167, 52828.027 23/12/21,14:45:29,18,06,1, 11.9,1,1, -1.828, 10498.969, 359.148, 52828.042 23/12/21,14:45:29,19,06,1, 11.9,1,1, -1.828, 10498.966, 359.151, 52828.040 23/12/21,14:45:30,00,06,1, 11.9,1,1, -1.824, 10498.964, 359.151, 52828.040 23/12/21,14:45:30,01,06,1, 11.9,1,1, -1.824, 10498.942, 359.143, 52828.018 23/12/21,14:45:30,02,06,1, 11.9,1,1, -1.824, 10498.963, 359.159, 52828.035 23/12/21,14:45:30,03,06,1, 11.9,1,1, -1.824, 10498.964, 359.139, 52828.041 23/12/21,14:45:30,04,06,1, 11.9,1,1, -1.824, 10498.971, 359.128, 52828.035 23/12/21,14:45:30,05,06,1, 11.9,1,1, -1.824, 10498.970, 359.159, 52828.059 23/12/21,14:45:30,06,06,1, 11.9,1,1, -1.824, 10498.963, 359.116, 52828.032 23/12/21,14:45:30,07,06,1, 11.9,1,1, -1.824, 10498.973, 359.148, 52828.063 23/12/21,14:45:30,08,06,1, 11.9,1,1, -1.824, 10498.980, 359.119, 52828.042 23/12/21,14:45:30,09,06,1, 11.9,1,1, -1.824, 10498.981, 359.138, 52828.049 23/12/21,14:45:30,10,06,1, 11.9,1,1, -1.824, 10498.982, 359.115, 52828.029 23/12/21,14:45:30,11,06,1, 11.9,1,1, -1.824, 10498.963, 359.133, 52828.012 23/12/21,14:45:30,12,06,1, 11.9,1,1, -1.824, 10498.974, 359.107, 52828.054 23/12/21,14:45:30,13,06,1, 11.9,1,1, -1.824, 10498.985, 359.153, 52828.069 23/12/21,14:45:30,14,06,1, 11.9,1,1, -1.824, 10498.977, 359.116, 52828.114 23/12/21,14:45:30,15,06,1, 11.9,1,1, -1.824, 10499.010, 359.104, 52828.027 23/12/21,14:45:30,16,06,1, 11.9,1,1, -1.824, 10498.998, 359.117, 52828.005 23/12/21,14:45:30,17,06,1, 11.9,1,1, -1.824, 10498.993, 359.108, 52828.063 23/12/21,14:45:30,18,06,1, 11.9,1,1, -1.824, 10499.016, 359.117, 52828.046 23/12/21,14:45:30,19,06,1, 11.9,1,1, -1.824, 10498.987, 359.121, 52828.047 23/12/21,14:45:31,00,06,1, 11.9,1,1, -1.829, 10498.980, 359.121, 52828.047 23/12/21,14:45:31,01,06,1, 11.9,1,1, -1.829, 10499.011, 359.089, 52828.075 23/12/21,14:45:31,02,06,1, 11.9,1,1, -1.829, 10499.010, 359.114, 52828.042 23/12/21,14:45:31,03,06,1, 11.9,1,1, -1.829, 10499.016, 359.125, 52828.038 23/12/21,14:45:31,04,06,1, 11.9,1,1, -1.829, 10498.997, 359.107, 52828.040 23/12/21,14:45:31,05,06,1, 11.9,1,1, -1.829, 10499.032, 359.100, 52828.014 23/12/21,14:45:31,06,06,1, 11.9,1,1, -1.829, 10499.008, 359.119, 52828.041 23/12/21,14:45:31,07,06,1, 11.9,1,1, -1.829, 10499.037, 359.106, 52828.039 23/12/21,14:45:31,08,06,1, 11.9,1,1, -1.829, 10499.022, 359.116, 52828.036 23/12/21,14:45:31,09,06,1, 11.9,1,1, -1.829, 10499.039, 359.095, 52828.073 23/12/21,14:45:31,10,06,1, 11.9,1,1, -1.829, 10499.011, 359.128, 52828.067 23/12/21,14:45:31,11,06,1, 11.9,1,1, -1.829, 10499.030, 359.102, 52828.056 23/12/21,14:45:31,12,06,1, 11.9,1,1, -1.829, 10499.041, 359.121, 52828.039 23/12/21,14:45:31,13,06,1, 11.9,1,1, -1.829, 10499.036, 359.087, 52828.003 23/12/21,14:45:31,14,06,1, 11.9,1,1, -1.829, 10499.039, 359.138, 52828.080 23/12/21,14:45:31,15,06,1, 11.9,1,1, -1.829, 10499.050, 359.103, 52828.036 23/12/21,14:45:31,16,06,1, 11.9,1,1, -1.829, 10499.068, 359.135, 52828.068 23/12/21,14:45:31,17,06,1, 11.9,1,1, -1.829, 10499.060, 359.125, 52828.076 23/12/21,14:45:31,18,06,1, 11.9,1,1, -1.829, 10499.047, 359.113, 52828.085 23/12/21,14:45:31,19,06,1, 11.9,1,1, -1.829, 10499.060, 359.127, 52828.106 23/12/21,14:45:32,00,06,1, 12.0,1,1, -1.832, 10499.055, 359.127, 52828.106 23/12/21,14:45:32,01,06,1, 12.0,1,1, -1.832, 10499.046, 359.108, 52828.029 23/12/21,14:45:32,02,06,1, 12.0,1,1, -1.832, 10499.079, 359.113, 52828.052 23/12/21,14:45:32,03,06,1, 12.0,1,1, -1.832, 10499.047, 359.129, 52828.063 23/12/21,14:45:32,04,06,1, 12.0,1,1, -1.832, 10499.060, 359.123, 52828.091 23/12/21,14:45:32,05,06,1, 12.0,1,1, -1.832, 10499.062, 359.109, 52828.066 23/12/21,14:45:32,06,06,1, 12.0,1,1, -1.832, 10499.089, 359.115, 52828.055 23/12/21,14:45:32,07,06,1, 12.0,1,1, -1.832, 10499.065, 359.118, 52828.072 23/12/21,14:45:32,08,06,1, 12.0,1,1, -1.832, 10499.074, 359.138, 52828.047 23/12/21,14:45:32,09,06,1, 12.0,1,1, -1.832, 10499.091, 359.127, 52828.053 23/12/21,14:45:32,10,06,1, 12.0,1,1, -1.832, 10499.061, 359.131, 52828.049 23/12/21,14:45:32,11,06,1, 12.0,1,1, -1.832, 10499.063, 359.104, 52828.049 23/12/21,14:45:32,12,06,1, 12.0,1,1, -1.832, 10499.085, 359.091, 52828.045 23/12/21,14:45:32,13,06,1, 12.0,1,1, -1.832, 10499.072, 359.127, 52828.053 23/12/21,14:45:32,14,06,1, 12.0,1,1, -1.832, 10499.070, 359.123, 52828.085 23/12/21,14:45:32,15,06,1, 12.0,1,1, -1.832, 10499.057, 359.124, 52828.050 23/12/21,14:45:32,16,06,1, 12.0,1,1, -1.832, 10499.079, 359.120, 52828.047 23/12/21,14:45:32,17,06,1, 12.0,1,1, -1.832, 10499.088, 359.122, 52828.044 23/12/21,14:45:32,18,06,1, 12.0,1,1, -1.832, 10499.090, 359.136, 52828.069 23/12/21,14:45:32,19,06,1, 12.0,1,1, -1.832, 10499.065, 359.106, 52828.089 23/12/21,14:45:33,00,06,1, 11.9,1,1, -1.828, 10499.064, 359.106, 52828.089 23/12/21,14:45:33,01,06,1, 11.9,1,1, -1.828, 10499.095, 359.121, 52828.043 23/12/21,14:45:33,02,06,1, 11.9,1,1, -1.828, 10499.099, 359.126, 52828.026 23/12/21,14:45:33,03,06,1, 11.9,1,1, -1.828, 10499.099, 359.124, 52828.030 23/12/21,14:45:33,04,06,1, 11.9,1,1, -1.828, 10499.098, 359.119, 52828.084 23/12/21,14:45:33,05,06,1, 11.9,1,1, -1.828, 10499.093, 359.100, 52828.047 23/12/21,14:45:33,06,06,1, 11.9,1,1, -1.828, 10499.104, 359.102, 52828.054 23/12/21,14:45:33,07,06,1, 11.9,1,1, -1.828, 10499.114, 359.113, 52828.018 23/12/21,14:45:33,08,06,1, 11.9,1,1, -1.828, 10499.118, 359.104, 52828.060 23/12/21,14:45:33,09,06,1, 11.9,1,1, -1.828, 10499.097, 359.105, 52828.044 23/12/21,14:45:33,10,06,1, 11.9,1,1, -1.828, 10499.109, 359.129, 52828.068 23/12/21,14:45:33,11,06,1, 11.9,1,1, -1.828, 10499.101, 359.122, 52828.047 23/12/21,14:45:33,12,06,1, 11.9,1,1, -1.828, 10499.107, 359.116, 52828.072 23/12/21,14:45:33,13,06,1, 11.9,1,1, -1.828, 10499.107, 359.098, 52828.082 23/12/21,14:45:33,14,06,1, 11.9,1,1, -1.828, 10499.118, 359.142, 52828.077 23/12/21,14:45:33,15,06,1, 11.9,1,1, -1.828, 10499.121, 359.096, 52828.052 23/12/21,14:45:33,16,06,1, 11.9,1,1, -1.828, 10499.123, 359.098, 52828.070 23/12/21,14:45:33,17,06,1, 11.9,1,1, -1.828, 10499.133, 359.125, 52828.045 23/12/21,14:45:33,18,06,1, 11.9,1,1, -1.828, 10499.138, 359.114, 52828.040 23/12/21,14:45:33,19,06,1, 11.9,1,1, -1.828, 10499.144, 359.105, 52828.083 23/12/21,14:45:34,00,06,1, 11.9,1,1, -1.827, 10499.139, 359.105, 52828.083 23/12/21,14:45:34,01,06,1, 11.9,1,1, -1.827, 10499.130, 359.099, 52828.061 23/12/21,14:45:34,02,06,1, 11.9,1,1, -1.827, 10499.161, 359.097, 52828.046 23/12/21,14:45:34,03,06,1, 11.9,1,1, -1.827, 10499.151, 359.120, 52828.052 23/12/21,14:45:34,04,06,1, 11.9,1,1, -1.827, 10499.143, 359.110, 52828.107 23/12/21,14:45:34,05,06,1, 11.9,1,1, -1.827, 10499.160, 359.116, 52828.052 23/12/21,14:45:34,06,06,1, 11.9,1,1, -1.827, 10499.155, 359.119, 52828.094 23/12/21,14:45:34,07,06,1, 11.9,1,1, -1.827, 10499.138, 359.112, 52828.084 23/12/21,14:45:34,08,06,1, 11.9,1,1, -1.827, 10499.188, 359.093, 52827.874 23/12/21,14:45:34,09,06,1, 11.9,1,1, -1.827, 10499.204, 359.119, 52828.043 23/12/21,14:45:34,10,06,1, 11.9,1,1, -1.827, 10499.169, 359.108, 52828.048 23/12/21,14:45:34,11,06,1, 11.9,1,1, -1.827, 10499.183, 359.116, 52828.067 23/12/21,14:45:34,12,06,1, 11.9,1,1, -1.827, 10499.182, 359.104, 52828.063 23/12/21,14:45:34,13,06,1, 11.9,1,1, -1.827, 10499.181, 359.117, 52828.097 23/12/21,14:45:34,14,06,1, 11.9,1,1, -1.827, 10499.170, 359.124, 52828.088 23/12/21,14:45:34,15,06,1, 11.9,1,1, -1.827, 10499.167, 359.105, 52828.092 23/12/21,14:45:34,16,06,1, 11.9,1,1, -1.827, 10499.168, 359.098, 52828.117 23/12/21,14:45:34,17,06,1, 11.9,1,1, -1.827, 10499.186, 359.106, 52828.108 23/12/21,14:45:34,18,06,1, 11.9,1,1, -1.827, 10499.179, 359.106, 52828.109 23/12/21,14:45:34,19,06,1, 11.9,1,1, -1.827, 10499.177, 359.096, 52828.103 23/12/21,14:45:35,00,06,1, 11.8,1,1, -1.829, 10499.172, 359.096, 52828.103 23/12/21,14:45:35,01,06,1, 11.8,1,1, -1.829, 10499.211, 359.097, 52828.082 23/12/21,14:45:35,02,06,1, 11.8,1,1, -1.829, 10499.200, 359.106, 52828.063 23/12/21,14:45:35,03,06,1, 11.8,1,1, -1.829, 10499.205, 359.110, 52828.080 23/12/21,14:45:35,04,06,1, 11.8,1,1, -1.829, 10499.197, 359.103, 52828.110 23/12/21,14:45:35,05,06,1, 11.8,1,1, -1.829, 10499.208, 359.105, 52828.077 23/12/21,14:45:35,06,06,1, 11.8,1,1, -1.829, 10499.203, 359.110, 52828.098 23/12/21,14:45:35,07,06,1, 11.8,1,1, -1.829, 10499.200, 359.093, 52828.068 23/12/21,14:45:35,08,06,1, 11.8,1,1, -1.829, 10499.215, 359.115, 52828.072 23/12/21,14:45:35,09,06,1, 11.8,1,1, -1.829, 10499.208, 359.112, 52828.111 23/12/21,14:45:35,10,06,1, 11.8,1,1, -1.829, 10499.214, 359.093, 52828.074 23/12/21,14:45:35,11,06,1, 11.8,1,1, -1.829, 10499.196, 359.124, 52828.121 23/12/21,14:45:35,12,06,1, 11.8,1,1, -1.829, 10499.209, 359.124, 52828.097 23/12/21,14:45:35,13,06,1, 11.8,1,1, -1.829, 10499.208, 359.117, 52828.040 23/12/21,14:45:35,14,06,1, 11.8,1,1, -1.829, 10499.219, 359.113, 52828.075 23/12/21,14:45:35,15,06,1, 11.8,1,1, -1.829, 10499.182, 359.115, 52828.099 23/12/21,14:45:35,16,06,1, 11.8,1,1, -1.829, 10499.225, 359.109, 52828.129 23/12/21,14:45:35,17,06,1, 11.8,1,1, -1.829, 10499.232, 359.117, 52828.102 23/12/21,14:45:35,18,06,1, 11.8,1,1, -1.829, 10499.228, 359.107, 52828.113 23/12/21,14:45:35,19,06,1, 11.8,1,1, -1.829, 10499.207, 359.110, 52828.054 23/12/21,14:45:36,00,06,1, 11.8,1,1, -1.830, 10499.206, 359.110, 52828.054 23/12/21,14:45:36,01,06,1, 11.8,1,1, -1.830, 10499.223, 359.097, 52828.102 23/12/21,14:45:36,02,06,1, 11.8,1,1, -1.830, 10499.229, 359.118, 52828.113 23/12/21,14:45:36,03,06,1, 11.8,1,1, -1.830, 10499.230, 359.091, 52828.113 23/12/21,14:45:36,04,06,1, 11.8,1,1, -1.830, 10499.217, 359.106, 52828.126 23/12/21,14:45:36,05,06,1, 11.8,1,1, -1.830, 10499.230, 359.083, 52828.104 23/12/21,14:45:36,06,06,1, 11.8,1,1, -1.830, 10499.222, 359.087, 52828.122 23/12/21,14:45:36,07,06,1, 11.8,1,1, -1.830, 10499.206, 359.089, 52828.106 23/12/21,14:45:36,08,06,1, 11.8,1,1, -1.830, 10499.241, 359.084, 52828.116 23/12/21,14:45:36,09,06,1, 11.8,1,1, -1.830, 10499.247, 359.092, 52828.086 23/12/21,14:45:36,10,06,1, 11.8,1,1, -1.830, 10499.259, 359.088, 52828.117 23/12/21,14:45:36,11,06,1, 11.8,1,1, -1.830, 10499.247, 359.098, 52828.093 23/12/21,14:45:36,12,06,1, 11.8,1,1, -1.830, 10499.254, 359.082, 52828.081 23/12/21,14:45:36,13,06,1, 11.8,1,1, -1.830, 10499.249, 359.095, 52828.075 23/12/21,14:45:36,14,06,1, 11.8,1,1, -1.830, 10499.224, 359.111, 52828.131 23/12/21,14:45:36,15,06,1, 11.8,1,1, -1.830, 10499.273, 359.098, 52828.086 23/12/21,14:45:36,16,06,1, 11.8,1,1, -1.830, 10499.266, 359.075, 52828.071 23/12/21,14:45:36,17,06,1, 11.8,1,1, -1.830, 10499.274, 359.105, 52828.119 23/12/21,14:45:36,18,06,1, 11.8,1,1, -1.830, 10499.267, 359.097, 52828.098 23/12/21,14:45:36,19,06,1, 11.8,1,1, -1.830, 10499.265, 359.084, 52828.101 23/12/21,14:45:37,00,06,1, 11.9,1,1, -1.828, 10499.264, 359.084, 52828.101 23/12/21,14:45:37,01,06,1, 11.9,1,1, -1.828, 10499.298, 359.074, 52828.152 23/12/21,14:45:37,02,06,1, 11.9,1,1, -1.828, 10499.269, 359.080, 52828.070 23/12/21,14:45:37,03,06,1, 11.9,1,1, -1.828, 10499.287, 359.096, 52828.125 23/12/21,14:45:37,04,06,1, 11.9,1,1, -1.828, 10499.285, 359.103, 52828.113 23/12/21,14:45:37,05,06,1, 11.9,1,1, -1.828, 10499.244, 359.118, 52828.122 23/12/21,14:45:37,06,06,1, 11.9,1,1, -1.828, 10499.272, 359.112, 52828.128 23/12/21,14:45:37,07,06,1, 11.9,1,1, -1.828, 10499.302, 359.116, 52828.113 23/12/21,14:45:37,08,06,1, 11.9,1,1, -1.828, 10499.305, 359.111, 52828.116 23/12/21,14:45:37,09,06,1, 11.9,1,1, -1.828, 10499.294, 359.118, 52828.114 23/12/21,14:45:37,10,06,1, 11.9,1,1, -1.828, 10499.287, 359.095, 52828.116 23/12/21,14:45:37,11,06,1, 11.9,1,1, -1.828, 10499.270, 359.090, 52828.105 23/12/21,14:45:37,12,06,1, 11.9,1,1, -1.828, 10499.268, 359.090, 52828.141 23/12/21,14:45:37,13,06,1, 11.9,1,1, -1.828, 10499.285, 359.093, 52828.078 23/12/21,14:45:37,14,06,1, 11.9,1,1, -1.828, 10499.289, 359.097, 52828.085 23/12/21,14:45:37,15,06,1, 11.9,1,1, -1.828, 10499.271, 359.104, 52828.071 23/12/21,14:45:37,16,06,1, 11.9,1,1, -1.828, 10499.291, 359.108, 52828.079 23/12/21,14:45:37,17,06,1, 11.9,1,1, -1.828, 10499.299, 359.125, 52828.087 23/12/21,14:45:37,18,06,1, 11.9,1,1, -1.828, 10499.280, 359.105, 52828.077 23/12/21,14:45:37,19,06,1, 11.9,1,1, -1.828, 10499.294, 359.101, 52828.078 23/12/21,14:45:38,00,06,1, 11.9,1,1, -1.829, 10499.289, 359.101, 52828.078 23/12/21,14:45:38,01,06,1, 11.9,1,1, -1.829, 10499.272, 359.108, 52828.109 23/12/21,14:45:38,02,06,1, 11.9,1,1, -1.829, 10499.297, 359.124, 52828.064 23/12/21,14:45:38,03,06,1, 11.9,1,1, -1.829, 10499.316, 359.115, 52828.119 23/12/21,14:45:38,04,06,1, 11.9,1,1, -1.829, 10499.307, 359.116, 52828.070 23/12/21,14:45:38,05,06,1, 11.9,1,1, -1.829, 10499.311, 359.107, 52828.105 23/12/21,14:45:38,06,06,1, 11.9,1,1, -1.829, 10499.309, 359.113, 52828.090 23/12/21,14:45:38,07,06,1, 11.9,1,1, -1.829, 10499.324, 359.098, 52828.114 23/12/21,14:45:38,08,06,1, 11.9,1,1, -1.829, 10499.320, 359.094, 52828.117 23/12/21,14:45:38,09,06,1, 11.9,1,1, -1.829, 10499.309, 359.107, 52828.086 23/12/21,14:45:38,10,06,1, 11.9,1,1, -1.829, 10499.314, 359.101, 52828.090 23/12/21,14:45:38,11,06,1, 11.9,1,1, -1.829, 10499.337, 359.118, 52828.103 23/12/21,14:45:38,12,06,1, 11.9,1,1, -1.829, 10499.347, 359.111, 52828.073 23/12/21,14:45:38,13,06,1, 11.9,1,1, -1.829, 10499.344, 359.112, 52828.091 23/12/21,14:45:38,14,06,1, 11.9,1,1, -1.829, 10499.354, 359.103, 52828.125 23/12/21,14:45:38,15,06,1, 11.9,1,1, -1.829, 10499.368, 359.120, 52828.131 23/12/21,14:45:38,16,06,1, 11.9,1,1, -1.829, 10499.335, 359.123, 52828.135 23/12/21,14:45:38,17,06,1, 11.9,1,1, -1.829, 10499.354, 359.125, 52828.161 23/12/21,14:45:38,18,06,1, 11.9,1,1, -1.829, 10499.335, 359.115, 52828.126 23/12/21,14:45:38,19,06,1, 11.9,1,1, -1.829, 10499.347, 359.110, 52828.100 23/12/21,14:45:39,00,06,1, 12.0,1,1, -1.831, 10499.339, 359.110, 52828.100 23/12/21,14:45:39,01,06,1, 12.0,1,1, -1.831, 10499.382, 359.108, 52828.076 23/12/21,14:45:39,02,06,1, 12.0,1,1, -1.831, 10499.342, 359.110, 52828.127 23/12/21,14:45:39,03,06,1, 12.0,1,1, -1.831, 10499.332, 359.118, 52828.106 23/12/21,14:45:39,04,06,1, 12.0,1,1, -1.831, 10499.364, 359.122, 52828.116 23/12/21,14:45:39,05,06,1, 12.0,1,1, -1.831, 10499.361, 359.123, 52828.125 23/12/21,14:45:39,06,06,1, 12.0,1,1, -1.831, 10499.355, 359.116, 52828.100 23/12/21,14:45:39,07,06,1, 12.0,1,1, -1.831, 10499.362, 359.115, 52828.121 23/12/21,14:45:39,08,06,1, 12.0,1,1, -1.831, 10499.367, 359.116, 52828.144 23/12/21,14:45:39,09,06,1, 12.0,1,1, -1.831, 10499.360, 359.115, 52828.135 23/12/21,14:45:39,10,06,1, 12.0,1,1, -1.831, 10499.383, 359.108, 52828.129 23/12/21,14:45:39,11,06,1, 12.0,1,1, -1.831, 10499.369, 359.108, 52828.124 23/12/21,14:45:39,12,06,1, 12.0,1,1, -1.831, 10499.348, 359.126, 52828.153 23/12/21,14:45:39,13,06,1, 12.0,1,1, -1.831, 10499.350, 359.124, 52828.113 23/12/21,14:45:39,14,06,1, 12.0,1,1, -1.831, 10499.372, 359.144, 52828.136 23/12/21,14:45:39,15,06,1, 12.0,1,1, -1.831, 10499.363, 359.113, 52828.121 23/12/21,14:45:39,16,06,1, 12.0,1,1, -1.831, 10499.380, 359.107, 52828.124 23/12/21,14:45:39,17,06,1, 12.0,1,1, -1.831, 10499.368, 359.140, 52828.141 23/12/21,14:45:39,18,06,1, 12.0,1,1, -1.831, 10499.350, 359.119, 52828.119 23/12/21,14:45:39,19,06,1, 12.0,1,1, -1.831, 10499.371, 359.136, 52828.161 23/12/21,14:45:40,00,06,1, 11.9,1,1, -1.830, 10499.364, 359.136, 52828.161 23/12/21,14:45:40,01,06,1, 11.9,1,1, -1.830, 10499.361, 359.110, 52828.135 23/12/21,14:45:40,02,06,1, 11.9,1,1, -1.830, 10499.348, 359.110, 52828.111 23/12/21,14:45:40,03,06,1, 11.9,1,1, -1.830, 10499.388, 359.101, 52828.106 23/12/21,14:45:40,04,06,1, 11.9,1,1, -1.830, 10499.378, 359.128, 52828.115 23/12/21,14:45:40,05,06,1, 11.9,1,1, -1.830, 10499.387, 359.115, 52828.108 23/12/21,14:45:40,06,06,1, 11.9,1,1, -1.830, 10499.404, 359.122, 52828.125 23/12/21,14:45:40,07,06,1, 11.9,1,1, -1.830, 10499.366, 359.111, 52828.101 23/12/21,14:45:40,08,06,1, 11.9,1,1, -1.830, 10499.384, 359.110, 52828.065 23/12/21,14:45:40,09,06,1, 11.9,1,1, -1.830, 10499.371, 359.139, 52828.137 23/12/21,14:45:40,10,06,1, 11.9,1,1, -1.830, 10499.367, 359.120, 52828.119 23/12/21,14:45:40,11,06,1, 11.9,1,1, -1.830, 10499.386, 359.129, 52828.149 23/12/21,14:45:40,12,06,1, 11.9,1,1, -1.830, 10499.405, 359.123, 52828.120 23/12/21,14:45:40,13,06,1, 11.9,1,1, -1.830, 10499.386, 359.131, 52828.140 23/12/21,14:45:40,14,06,1, 11.9,1,1, -1.830, 10499.378, 359.124, 52828.127 23/12/21,14:45:40,15,06,1, 11.9,1,1, -1.830, 10499.376, 359.131, 52828.097 23/12/21,14:45:40,16,06,1, 11.9,1,1, -1.830, 10499.401, 359.122, 52828.173 23/12/21,14:45:40,17,06,1, 11.9,1,1, -1.830, 10499.370, 359.113, 52828.142 23/12/21,14:45:40,18,06,1, 11.9,1,1, -1.830, 10499.399, 359.107, 52828.140 23/12/21,14:45:40,19,06,1, 11.9,1,1, -1.830, 10499.402, 359.129, 52828.131 23/12/21,14:45:41,00,06,1, 11.9,1,1, -1.831, 10499.398, 359.129, 52828.131 23/12/21,14:45:41,01,06,1, 11.9,1,1, -1.831, 10499.412, 359.153, 52828.160 23/12/21,14:45:41,02,06,1, 11.9,1,1, -1.831, 10499.399, 359.121, 52828.141 23/12/21,14:45:41,03,06,1, 11.9,1,1, -1.831, 10499.397, 359.126, 52828.114 23/12/21,14:45:41,04,06,1, 11.9,1,1, -1.831, 10499.429, 359.125, 52828.236 23/12/21,14:45:41,05,06,1, 11.9,1,1, -1.831, 10499.373, 359.153, 52828.126 23/12/21,14:45:41,06,06,1, 11.9,1,1, -1.831, 10499.395, 359.150, 52828.138 23/12/21,14:45:41,07,06,1, 11.9,1,1, -1.831, 10499.407, 359.137, 52828.136 23/12/21,14:45:41,08,06,1, 11.9,1,1, -1.831, 10499.393, 359.146, 52828.167 23/12/21,14:45:41,09,06,1, 11.9,1,1, -1.831, 10499.411, 359.120, 52828.144 23/12/21,14:45:41,10,06,1, 11.9,1,1, -1.831, 10499.407, 359.131, 52828.165 23/12/21,14:45:41,11,06,1, 11.9,1,1, -1.831, 10499.415, 359.130, 52828.179 23/12/21,14:45:41,12,06,1, 11.9,1,1, -1.831, 10499.426, 359.145, 52828.130 23/12/21,14:45:41,13,06,1, 11.9,1,1, -1.831, 10499.391, 359.163, 52828.329 23/12/21,14:45:41,14,06,1, 11.9,1,1, -1.831, 10499.433, 359.158, 52828.203 23/12/21,14:45:41,15,06,1, 11.9,1,1, -1.831, 10499.424, 359.108, 52828.167 23/12/21,14:45:41,16,06,1, 11.9,1,1, -1.831, 10499.432, 359.140, 52828.158 23/12/21,14:45:41,17,06,1, 11.9,1,1, -1.831, 10499.410, 359.134, 52828.143 23/12/21,14:45:41,18,06,1, 11.9,1,1, -1.831, 10499.410, 359.140, 52828.137 23/12/21,14:45:41,19,06,1, 11.9,1,1, -1.831, 10499.421, 359.163, 52828.136 23/12/21,14:45:42,00,06,1, 11.9,1,1, -1.829, 10499.414, 359.163, 52828.136 23/12/21,14:45:42,01,06,1, 11.9,1,1, -1.829, 10499.412, 359.139, 52828.134 23/12/21,14:45:42,02,06,1, 11.9,1,1, -1.829, 10499.412, 359.157, 52828.156 23/12/21,14:45:42,03,06,1, 11.9,1,1, -1.829, 10499.389, 359.158, 52828.159 23/12/21,14:45:42,04,06,1, 11.9,1,1, -1.829, 10499.420, 359.144, 52828.127 23/12/21,14:45:42,05,06,1, 11.9,1,1, -1.829, 10499.407, 359.152, 52828.169 23/12/21,14:45:42,06,06,1, 11.9,1,1, -1.829, 10499.385, 359.112, 52828.162 23/12/21,14:45:42,07,06,1, 11.9,1,1, -1.829, 10499.445, 359.125, 52828.189 23/12/21,14:45:42,08,06,1, 11.9,1,1, -1.829, 10499.421, 359.143, 52828.169 23/12/21,14:45:42,09,06,1, 11.9,1,1, -1.829, 10499.418, 359.140, 52828.161 23/12/21,14:45:42,10,06,1, 11.9,1,1, -1.829, 10499.429, 359.155, 52828.141 23/12/21,14:45:42,11,06,1, 11.9,1,1, -1.829, 10499.423, 359.149, 52828.152 23/12/21,14:45:42,12,06,1, 11.9,1,1, -1.829, 10499.449, 359.164, 52828.124 23/12/21,14:45:42,13,06,1, 11.9,1,1, -1.829, 10499.439, 359.146, 52828.169 23/12/21,14:45:42,14,06,1, 11.9,1,1, -1.829, 10499.438, 359.162, 52828.136 23/12/21,14:45:42,15,06,1, 11.9,1,1, -1.829, 10499.439, 359.146, 52828.149 23/12/21,14:45:42,16,06,1, 11.9,1,1, -1.829, 10499.461, 359.150, 52828.175 23/12/21,14:45:42,17,06,1, 11.9,1,1, -1.829, 10499.439, 359.140, 52828.134 23/12/21,14:45:42,18,06,1, 11.9,1,1, -1.829, 10499.433, 359.161, 52828.135 23/12/21,14:45:42,19,06,1, 11.9,1,1, -1.829, 10499.438, 359.157, 52828.137 23/12/21,14:45:43,00,06,1, 12.0,1,1, -1.830, 10499.431, 359.157, 52828.137 23/12/21,14:45:43,01,06,1, 12.0,1,1, -1.830, 10499.428, 359.181, 52828.177 23/12/21,14:45:43,02,06,1, 12.0,1,1, -1.830, 10499.461, 359.166, 52828.183 23/12/21,14:45:43,03,06,1, 12.0,1,1, -1.830, 10499.447, 359.160, 52828.189 23/12/21,14:45:43,04,06,1, 12.0,1,1, -1.830, 10499.405, 359.185, 52828.344 23/12/21,14:45:43,05,06,1, 12.0,1,1, -1.830, 10499.434, 359.171, 52828.233 23/12/21,14:45:43,06,06,1, 12.0,1,1, -1.830, 10499.437, 359.152, 52828.220 23/12/21,14:45:43,07,06,1, 12.0,1,1, -1.830, 10499.461, 359.161, 52828.220 23/12/21,14:45:43,08,06,1, 12.0,1,1, -1.830, 10499.458, 359.153, 52828.157 23/12/21,14:45:43,09,06,1, 12.0,1,1, -1.830, 10499.475, 359.153, 52828.160 23/12/21,14:45:43,10,06,1, 12.0,1,1, -1.830, 10499.434, 359.151, 52828.147 23/12/21,14:45:43,11,06,1, 12.0,1,1, -1.830, 10499.456, 359.184, 52828.154 23/12/21,14:45:43,12,06,1, 12.0,1,1, -1.830, 10499.456, 359.173, 52828.144 23/12/21,14:45:43,13,06,1, 12.0,1,1, -1.830, 10499.456, 359.156, 52828.188 23/12/21,14:45:43,14,06,1, 12.0,1,1, -1.830, 10499.469, 359.155, 52828.150 23/12/21,14:45:43,15,06,1, 12.0,1,1, -1.830, 10499.447, 359.166, 52828.156 23/12/21,14:45:43,16,06,1, 12.0,1,1, -1.830, 10499.489, 359.166, 52828.164 23/12/21,14:45:43,17,06,1, 12.0,1,1, -1.830, 10499.490, 359.161, 52828.151 23/12/21,14:45:43,18,06,1, 12.0,1,1, -1.830, 10499.469, 359.167, 52828.179 23/12/21,14:45:43,19,06,1, 12.0,1,1, -1.830, 10499.485, 359.174, 52828.148 23/12/21,14:45:44,00,05,1, 11.9,1,1, -1.828, 10499.481, 359.174, 52828.148 23/12/21,14:45:44,01,05,1, 11.9,1,1, -1.828, 10499.472, 359.162, 52828.141 23/12/21,14:45:44,02,05,1, 11.9,1,1, -1.828, 10499.471, 359.145, 52828.133 23/12/21,14:45:44,03,05,1, 11.9,1,1, -1.828, 10499.466, 359.182, 52828.189 23/12/21,14:45:44,04,05,1, 11.9,1,1, -1.828, 10499.475, 359.179, 52828.183 23/12/21,14:45:44,05,05,1, 11.9,1,1, -1.828, 10499.455, 359.189, 52828.170 23/12/21,14:45:44,06,05,1, 11.9,1,1, -1.828, 10499.458, 359.168, 52828.183 23/12/21,14:45:44,07,05,1, 11.9,1,1, -1.828, 10499.466, 359.166, 52828.166 23/12/21,14:45:44,08,05,1, 11.9,1,1, -1.828, 10499.449, 359.201, 52828.151 23/12/21,14:45:44,09,05,1, 11.9,1,1, -1.828, 10499.464, 359.165, 52828.155 23/12/21,14:45:44,10,05,1, 11.9,1,1, -1.828, 10499.467, 359.169, 52828.179 23/12/21,14:45:44,11,05,1, 11.9,1,1, -1.828, 10499.468, 359.168, 52828.148 23/12/21,14:45:44,12,05,1, 11.9,1,1, -1.828, 10499.481, 359.155, 52828.145 23/12/21,14:45:44,13,05,1, 11.9,1,1, -1.828, 10499.462, 359.168, 52828.166 23/12/21,14:45:44,14,05,1, 11.9,1,1, -1.828, 10499.478, 359.175, 52828.145 23/12/21,14:45:44,15,05,1, 11.9,1,1, -1.828, 10499.468, 359.168, 52828.151 23/12/21,14:45:44,16,05,1, 11.9,1,1, -1.828, 10499.476, 359.170, 52828.172 23/12/21,14:45:44,17,05,1, 11.9,1,1, -1.828, 10499.470, 359.190, 52828.170 23/12/21,14:45:44,18,05,1, 11.9,1,1, -1.828, 10499.485, 359.189, 52828.189 23/12/21,14:45:44,19,05,1, 11.9,1,1, -1.828, 10499.465, 359.197, 52828.152 23/12/21,14:45:45,00,05,1, 11.9,1,1, -1.829, 10499.464, 359.197, 52828.152 23/12/21,14:45:45,01,05,1, 11.9,1,1, -1.829, 10499.475, 359.197, 52828.179 23/12/21,14:45:45,02,05,1, 11.9,1,1, -1.829, 10499.485, 359.196, 52828.182 23/12/21,14:45:45,03,05,1, 11.9,1,1, -1.829, 10499.468, 359.184, 52828.202 23/12/21,14:45:45,04,05,1, 11.9,1,1, -1.829, 10499.486, 359.191, 52828.190 23/12/21,14:45:45,05,05,1, 11.9,1,1, -1.829, 10499.485, 359.189, 52828.189 23/12/21,14:45:45,06,05,1, 11.9,1,1, -1.829, 10499.471, 359.168, 52828.138 23/12/21,14:45:45,07,05,1, 11.9,1,1, -1.829, 10499.507, 359.190, 52828.155 23/12/21,14:45:45,08,05,1, 11.9,1,1, -1.829, 10499.490, 359.183, 52828.187 23/12/21,14:45:45,09,05,1, 11.9,1,1, -1.829, 10499.477, 359.186, 52828.167 23/12/21,14:45:45,10,05,1, 11.9,1,1, -1.829, 10499.491, 359.163, 52828.196 23/12/21,14:45:45,11,05,1, 11.9,1,1, -1.829, 10499.498, 359.180, 52828.161 23/12/21,14:45:45,12,05,1, 11.9,1,1, -1.829, 10499.498, 359.165, 52828.186 23/12/21,14:45:45,13,05,1, 11.9,1,1, -1.829, 10499.497, 359.175, 52828.180 23/12/21,14:45:45,14,05,1, 11.9,1,1, -1.829, 10499.532, 359.194, 52828.232 23/12/21,14:45:45,15,05,1, 11.9,1,1, -1.829, 10499.499, 359.176, 52828.217 23/12/21,14:45:45,16,05,1, 11.9,1,1, -1.829, 10499.505, 359.182, 52828.242 23/12/21,14:45:45,17,05,1, 11.9,1,1, -1.829, 10499.500, 359.190, 52828.228 23/12/21,14:45:45,18,05,1, 11.9,1,1, -1.829, 10499.518, 359.189, 52828.190 23/12/21,14:45:45,19,05,1, 11.9,1,1, -1.829, 10499.535, 359.201, 52828.222 23/12/21,14:45:46,00,05,1, 11.9,1,1, -1.829, 10499.531, 359.201, 52828.222 23/12/21,14:45:46,01,05,1, 11.9,1,1, -1.829, 10499.509, 359.182, 52828.222 23/12/21,14:45:46,02,05,1, 11.9,1,1, -1.829, 10499.526, 359.200, 52828.175 23/12/21,14:45:46,03,05,1, 11.9,1,1, -1.829, 10499.524, 359.188, 52828.174 23/12/21,14:45:46,04,05,1, 11.9,1,1, -1.829, 10499.544, 359.196, 52828.192 23/12/21,14:45:46,05,05,1, 11.9,1,1, -1.829, 10499.513, 359.203, 52828.198 23/12/21,14:45:46,06,05,1, 11.9,1,1, -1.829, 10499.516, 359.211, 52828.183 23/12/21,14:45:46,07,05,1, 11.9,1,1, -1.829, 10499.506, 359.192, 52828.192 23/12/21,14:45:46,08,05,1, 11.9,1,1, -1.829, 10499.537, 359.208, 52828.203 23/12/21,14:45:46,09,05,1, 11.9,1,1, -1.829, 10499.541, 359.201, 52828.197 23/12/21,14:45:46,10,05,1, 11.9,1,1, -1.829, 10499.511, 359.197, 52828.212 23/12/21,14:45:46,11,05,1, 11.9,1,1, -1.829, 10499.531, 359.204, 52828.158 23/12/21,14:45:46,12,05,1, 11.9,1,1, -1.829, 10499.523, 359.184, 52828.192 23/12/21,14:45:46,13,05,1, 11.9,1,1, -1.829, 10499.533, 359.209, 52828.176 23/12/21,14:45:46,14,05,1, 11.9,1,1, -1.829, 10499.535, 359.191, 52828.154 23/12/21,14:45:46,15,05,1, 11.9,1,1, -1.829, 10499.546, 359.210, 52828.149 23/12/21,14:45:46,16,05,1, 11.9,1,1, -1.829, 10499.524, 359.217, 52828.182 23/12/21,14:45:46,17,05,1, 11.9,1,1, -1.829, 10499.539, 359.215, 52828.189 23/12/21,14:45:46,18,05,1, 11.9,1,1, -1.829, 10499.530, 359.212, 52828.133 23/12/21,14:45:46,19,05,1, 11.9,1,1, -1.829, 10499.532, 359.217, 52828.183 23/12/21,14:45:47,00,05,1, 11.9,1,1, -1.830, 10499.531, 359.217, 52828.183 23/12/21,14:45:47,01,05,1, 11.9,1,1, -1.830, 10499.547, 359.234, 52828.189 23/12/21,14:45:47,02,05,1, 11.9,1,1, -1.830, 10499.525, 359.230, 52828.197 23/12/21,14:45:47,03,05,1, 11.9,1,1, -1.830, 10499.542, 359.205, 52828.171 23/12/21,14:45:47,04,05,1, 11.9,1,1, -1.830, 10499.545, 359.224, 52828.224 23/12/21,14:45:47,05,05,1, 11.9,1,1, -1.830, 10499.540, 359.231, 52828.188 23/12/21,14:45:47,06,05,1, 11.9,1,1, -1.830, 10499.540, 359.219, 52828.188 23/12/21,14:45:47,07,05,1, 11.9,1,1, -1.830, 10499.541, 359.221, 52828.184 23/12/21,14:45:47,08,05,1, 11.9,1,1, -1.830, 10499.547, 359.219, 52828.196 23/12/21,14:45:47,09,05,1, 11.9,1,1, -1.830, 10499.555, 359.211, 52828.228 23/12/21,14:45:47,10,05,1, 11.9,1,1, -1.830, 10499.553, 359.216, 52828.200 23/12/21,14:45:47,11,05,1, 11.9,1,1, -1.830, 10499.561, 359.228, 52828.197 23/12/21,14:45:47,12,05,1, 11.9,1,1, -1.830, 10499.533, 359.250, 52828.189 23/12/21,14:45:47,13,05,1, 11.9,1,1, -1.830, 10499.547, 359.219, 52828.182 23/12/21,14:45:47,14,05,1, 11.9,1,1, -1.830, 10499.537, 359.227, 52828.219 23/12/21,14:45:47,15,05,1, 11.9,1,1, -1.830, 10499.547, 359.236, 52828.193 23/12/21,14:45:47,16,05,1, 11.9,1,1, -1.830, 10499.562, 359.204, 52828.189 23/12/21,14:45:47,17,05,1, 11.9,1,1, -1.830, 10499.551, 359.229, 52828.212 23/12/21,14:45:47,18,05,1, 11.9,1,1, -1.830, 10499.553, 359.235, 52828.197 23/12/21,14:45:47,19,05,1, 11.9,1,1, -1.830, 10499.556, 359.233, 52828.175 23/12/21,14:45:48,00,05,1, 11.8,1,1, -1.830, 10499.548, 359.233, 52828.175 23/12/21,14:45:48,01,05,1, 11.8,1,1, -1.830, 10499.545, 359.230, 52828.191 23/12/21,14:45:48,02,05,1, 11.8,1,1, -1.830, 10499.585, 359.233, 52828.186 23/12/21,14:45:48,03,05,1, 11.8,1,1, -1.830, 10499.561, 359.243, 52828.175 23/12/21,14:45:48,04,05,1, 11.8,1,1, -1.830, 10499.562, 359.232, 52828.179 23/12/21,14:45:48,05,05,1, 11.8,1,1, -1.830, 10499.569, 359.257, 52828.199 23/12/21,14:45:48,06,05,1, 11.8,1,1, -1.830, 10499.571, 359.243, 52828.215 23/12/21,14:45:48,07,05,1, 11.8,1,1, -1.830, 10499.552, 359.236, 52828.192 23/12/21,14:45:48,08,05,1, 11.8,1,1, -1.830, 10499.558, 359.268, 52828.222 23/12/21,14:45:48,09,05,1, 11.8,1,1, -1.830, 10499.558, 359.240, 52828.230 23/12/21,14:45:48,10,05,1, 11.8,1,1, -1.830, 10499.559, 359.277, 52828.196 23/12/21,14:45:48,11,05,1, 11.8,1,1, -1.830, 10499.565, 359.256, 52828.257 23/12/21,14:45:48,12,05,1, 11.8,1,1, -1.830, 10499.546, 359.246, 52828.221 23/12/21,14:45:48,13,05,1, 11.8,1,1, -1.830, 10499.557, 359.256, 52828.205 23/12/21,14:45:48,14,05,1, 11.8,1,1, -1.830, 10499.579, 359.244, 52828.224 23/12/21,14:45:48,15,05,1, 11.8,1,1, -1.830, 10499.602, 359.250, 52828.227 23/12/21,14:45:48,16,05,1, 11.8,1,1, -1.830, 10499.573, 359.254, 52828.217 23/12/21,14:45:48,17,05,1, 11.8,1,1, -1.830, 10499.613, 359.248, 52828.251 23/12/21,14:45:48,18,05,1, 11.8,1,1, -1.830, 10499.571, 359.250, 52828.241 23/12/21,14:45:48,19,05,1, 11.8,1,1, -1.830, 10499.578, 359.250, 52828.265 23/12/21,14:45:49,00,05,1, 11.9,1,1, -1.830, 10499.573, 359.250, 52828.265 23/12/21,14:45:49,01,05,1, 11.9,1,1, -1.830, 10499.597, 359.287, 52828.206 23/12/21,14:45:49,02,05,1, 11.9,1,1, -1.830, 10499.598, 359.271, 52828.262 23/12/21,14:45:49,03,05,1, 11.9,1,1, -1.830, 10499.601, 359.262, 52828.210 23/12/21,14:45:49,04,05,1, 11.9,1,1, -1.830, 10499.599, 359.267, 52828.212 23/12/21,14:45:49,05,05,1, 11.9,1,1, -1.830, 10499.581, 359.265, 52828.242 23/12/21,14:45:49,06,05,1, 11.9,1,1, -1.830, 10499.599, 359.273, 52828.313 23/12/21,14:45:49,07,05,1, 11.9,1,1, -1.830, 10499.614, 359.269, 52828.176 23/12/21,14:45:49,08,05,1, 11.9,1,1, -1.830, 10499.613, 359.247, 52828.173 23/12/21,14:45:49,09,05,1, 11.9,1,1, -1.830, 10499.623, 359.262, 52828.190 23/12/21,14:45:49,10,05,1, 11.9,1,1, -1.830, 10499.610, 359.241, 52828.205 23/12/21,14:45:49,11,05,1, 11.9,1,1, -1.830, 10499.597, 359.256, 52828.222 23/12/21,14:45:49,12,05,1, 11.9,1,1, -1.830, 10499.609, 359.234, 52828.231 23/12/21,14:45:49,13,05,1, 11.9,1,1, -1.830, 10499.610, 359.254, 52828.230 23/12/21,14:45:49,14,05,1, 11.9,1,1, -1.830, 10499.596, 359.260, 52828.199 23/12/21,14:45:49,15,05,1, 11.9,1,1, -1.830, 10499.626, 359.263, 52828.220 23/12/21,14:45:49,16,05,1, 11.9,1,1, -1.830, 10499.596, 359.249, 52828.189 23/12/21,14:45:49,17,05,1, 11.9,1,1, -1.830, 10499.632, 359.295, 52828.213 23/12/21,14:45:49,18,05,1, 11.9,1,1, -1.830, 10499.608, 359.273, 52828.193 23/12/21,14:45:49,19,05,1, 11.9,1,1, -1.830, 10499.620, 359.263, 52828.189 23/12/21,14:45:50,00,05,1, 11.9,1,1, -1.830, 10499.614, 359.263, 52828.189 23/12/21,14:45:50,01,05,1, 11.9,1,1, -1.830, 10499.617, 359.266, 52828.172 23/12/21,14:45:50,02,05,1, 11.9,1,1, -1.830, 10499.646, 359.260, 52828.208 23/12/21,14:45:50,03,05,1, 11.9,1,1, -1.830, 10499.645, 359.288, 52828.178 23/12/21,14:45:50,04,05,1, 11.9,1,1, -1.830, 10499.620, 359.293, 52828.192 23/12/21,14:45:50,05,05,1, 11.9,1,1, -1.830, 10499.639, 359.264, 52828.214 23/12/21,14:45:50,06,05,1, 11.9,1,1, -1.830, 10499.636, 359.283, 52828.236 23/12/21,14:45:50,07,05,1, 11.9,1,1, -1.830, 10499.621, 359.290, 52828.241 23/12/21,14:45:50,08,05,1, 11.9,1,1, -1.830, 10499.616, 359.296, 52828.241 23/12/21,14:45:50,09,05,1, 11.9,1,1, -1.830, 10499.628, 359.306, 52828.229 23/12/21,14:45:50,10,05,1, 11.9,1,1, -1.830, 10499.633, 359.281, 52828.203 23/12/21,14:45:50,11,05,1, 11.9,1,1, -1.830, 10499.612, 359.288, 52828.211 23/12/21,14:45:50,12,05,1, 11.9,1,1, -1.830, 10499.625, 359.271, 52828.197 23/12/21,14:45:50,13,05,1, 11.9,1,1, -1.830, 10499.601, 359.292, 52828.229 23/12/21,14:45:50,14,05,1, 11.9,1,1, -1.830, 10499.645, 359.279, 52828.216 23/12/21,14:45:50,15,05,1, 11.9,1,1, -1.830, 10499.653, 359.297, 52828.231 23/12/21,14:45:50,16,05,1, 11.9,1,1, -1.830, 10499.618, 359.283, 52828.237 23/12/21,14:45:50,17,05,1, 11.9,1,1, -1.830, 10499.632, 359.297, 52828.266 23/12/21,14:45:50,18,05,1, 11.9,1,1, -1.830, 10499.632, 359.310, 52828.261 23/12/21,14:45:50,19,05,1, 11.9,1,1, -1.830, 10499.615, 359.293, 52828.257 23/12/21,14:45:51,00,05,1, 11.9,1,1, -1.830, 10499.614, 359.293, 52828.257 23/12/21,14:45:51,01,05,1, 11.9,1,1, -1.830, 10499.663, 359.309, 52828.259 23/12/21,14:45:51,02,05,1, 11.9,1,1, -1.830, 10499.636, 359.302, 52828.228 23/12/21,14:45:51,03,05,1, 11.9,1,1, -1.830, 10499.659, 359.295, 52828.238 23/12/21,14:45:51,04,05,1, 11.9,1,1, -1.830, 10499.634, 359.308, 52828.222 23/12/21,14:45:51,05,05,1, 11.9,1,1, -1.830, 10499.654, 359.278, 52828.203 23/12/21,14:45:51,06,05,1, 11.9,1,1, -1.830, 10499.628, 359.291, 52828.205 23/12/21,14:45:51,07,05,1, 11.9,1,1, -1.830, 10499.670, 359.306, 52828.195 23/12/21,14:45:51,08,05,1, 11.9,1,1, -1.830, 10499.632, 359.286, 52828.244 23/12/21,14:45:51,09,05,1, 11.9,1,1, -1.830, 10499.676, 359.279, 52828.201 23/12/21,14:45:51,10,05,1, 11.9,1,1, -1.830, 10499.660, 359.278, 52828.200 23/12/21,14:45:51,11,05,1, 11.9,1,1, -1.830, 10499.649, 359.296, 52828.209 23/12/21,14:45:51,12,05,1, 11.9,1,1, -1.830, 10499.647, 359.273, 52828.209 23/12/21,14:45:51,13,05,1, 11.9,1,1, -1.830, 10499.658, 359.308, 52828.227 23/12/21,14:45:51,14,05,1, 11.9,1,1, -1.830, 10499.668, 359.300, 52828.215 23/12/21,14:45:51,15,05,1, 11.9,1,1, -1.830, 10499.680, 359.283, 52828.238 23/12/21,14:45:51,16,05,1, 11.9,1,1, -1.830, 10499.662, 359.286, 52828.255 23/12/21,14:45:51,17,05,1, 11.9,1,1, -1.830, 10499.693, 359.268, 52828.229 23/12/21,14:45:51,18,05,1, 11.9,1,1, -1.830, 10499.654, 359.314, 52828.253 23/12/21,14:45:51,19,05,1, 11.9,1,1, -1.830, 10499.681, 359.318, 52828.235 23/12/21,14:45:52,00,05,1, 11.9,1,1, -1.829, 10499.681, 359.318, 52828.235 23/12/21,14:45:52,01,05,1, 11.9,1,1, -1.829, 10499.650, 359.298, 52828.160 23/12/21,14:45:52,02,05,1, 11.9,1,1, -1.829, 10499.712, 359.290, 52828.233 23/12/21,14:45:52,03,05,1, 11.9,1,1, -1.829, 10499.711, 359.303, 52828.233 23/12/21,14:45:52,04,05,1, 11.9,1,1, -1.829, 10499.695, 359.312, 52828.245 23/12/21,14:45:52,05,05,1, 11.9,1,1, -1.829, 10499.696, 359.288, 52828.256 23/12/21,14:45:52,06,05,1, 11.9,1,1, -1.829, 10499.682, 359.285, 52828.304 23/12/21,14:45:52,07,05,1, 11.9,1,1, -1.829, 10499.680, 359.281, 52828.249 23/12/21,14:45:52,08,05,1, 11.9,1,1, -1.829, 10499.694, 359.291, 52828.229 23/12/21,14:45:52,09,05,1, 11.9,1,1, -1.829, 10499.703, 359.293, 52828.260 23/12/21,14:45:52,10,05,1, 11.9,1,1, -1.829, 10499.688, 359.315, 52828.246 23/12/21,14:45:52,11,05,1, 11.9,1,1, -1.829, 10499.698, 359.311, 52828.246 23/12/21,14:45:52,12,05,1, 11.9,1,1, -1.829, 10499.673, 359.297, 52828.215 23/12/21,14:45:52,13,05,1, 11.9,1,1, -1.829, 10499.688, 359.331, 52828.259 23/12/21,14:45:52,14,05,1, 11.9,1,1, -1.829, 10499.705, 359.310, 52828.253 23/12/21,14:45:52,15,05,1, 11.9,1,1, -1.829, 10499.727, 359.313, 52828.201 23/12/21,14:45:52,16,05,1, 11.9,1,1, -1.829, 10499.701, 359.312, 52828.216 23/12/21,14:45:52,17,05,1, 11.9,1,1, -1.829, 10499.725, 359.309, 52828.220 23/12/21,14:45:52,18,05,1, 11.9,1,1, -1.829, 10499.715, 359.305, 52828.256 23/12/21,14:45:52,19,05,1, 11.9,1,1, -1.829, 10499.709, 359.328, 52828.241 23/12/21,14:45:53,00,05,1, 11.9,1,1, -1.830, 10499.706, 359.328, 52828.241 23/12/21,14:45:53,01,05,1, 11.9,1,1, -1.830, 10499.730, 359.311, 52828.225 23/12/21,14:45:53,02,05,1, 11.9,1,1, -1.830, 10499.721, 359.316, 52828.188 23/12/21,14:45:53,03,05,1, 11.9,1,1, -1.830, 10499.728, 359.319, 52828.275 23/12/21,14:45:53,04,05,1, 11.9,1,1, -1.830, 10499.746, 359.310, 52828.239 23/12/21,14:45:53,05,05,1, 11.9,1,1, -1.830, 10499.751, 359.299, 52828.257 23/12/21,14:45:53,06,05,1, 11.9,1,1, -1.830, 10499.751, 359.314, 52828.252 23/12/21,14:45:53,07,05,1, 11.9,1,1, -1.830, 10499.761, 359.308, 52828.253 23/12/21,14:45:53,08,05,1, 11.9,1,1, -1.830, 10499.736, 359.330, 52828.243 23/12/21,14:45:53,09,05,1, 11.9,1,1, -1.830, 10499.744, 359.308, 52828.210 23/12/21,14:45:53,10,05,1, 11.9,1,1, -1.830, 10499.768, 359.331, 52828.248 23/12/21,14:45:53,11,05,1, 11.9,1,1, -1.830, 10499.764, 359.311, 52828.234 23/12/21,14:45:53,12,05,1, 11.9,1,1, -1.830, 10499.758, 359.300, 52828.261 23/12/21,14:45:53,13,05,1, 11.9,1,1, -1.830, 10499.765, 359.306, 52828.269 23/12/21,14:45:53,14,05,1, 11.9,1,1, -1.830, 10499.750, 359.307, 52828.214 23/12/21,14:45:53,15,05,1, 11.9,1,1, -1.830, 10499.746, 359.324, 52828.224 23/12/21,14:45:53,16,05,1, 11.9,1,1, -1.830, 10499.758, 359.333, 52828.251 23/12/21,14:45:53,17,05,1, 11.9,1,1, -1.830, 10499.748, 359.302, 52828.236 23/12/21,14:45:53,18,05,1, 11.9,1,1, -1.830, 10499.761, 359.292, 52828.223 23/12/21,14:45:53,19,05,1, 11.9,1,1, -1.830, 10499.772, 359.340, 52828.221 23/12/21,14:45:54,00,05,1, 11.8,1,1, -1.829, 10499.765, 359.340, 52828.221 23/12/21,14:45:54,01,05,1, 11.8,1,1, -1.829, 10499.759, 359.321, 52828.227 23/12/21,14:45:54,02,05,1, 11.8,1,1, -1.829, 10499.779, 359.318, 52828.264 23/12/21,14:45:54,03,05,1, 11.8,1,1, -1.829, 10499.781, 359.317, 52828.250 23/12/21,14:45:54,04,05,1, 11.8,1,1, -1.829, 10499.779, 359.306, 52828.216 23/12/21,14:45:54,05,05,1, 11.8,1,1, -1.829, 10499.786, 359.331, 52828.227 23/12/21,14:45:54,06,05,1, 11.8,1,1, -1.829, 10499.800, 359.306, 52828.255 23/12/21,14:45:54,07,05,1, 11.8,1,1, -1.829, 10499.789, 359.303, 52828.232 23/12/21,14:45:54,08,05,1, 11.8,1,1, -1.829, 10499.816, 359.319, 52828.226 23/12/21,14:45:54,09,05,1, 11.8,1,1, -1.829, 10499.785, 359.311, 52828.257 23/12/21,14:45:54,10,05,1, 11.8,1,1, -1.829, 10499.805, 359.319, 52828.253 23/12/21,14:45:54,11,05,1, 11.8,1,1, -1.829, 10499.816, 359.308, 52828.228 23/12/21,14:45:54,12,05,1, 11.8,1,1, -1.829, 10499.814, 359.301, 52828.222 23/12/21,14:45:54,13,05,1, 11.8,1,1, -1.829, 10499.829, 359.308, 52828.252 23/12/21,14:45:54,14,05,1, 11.8,1,1, -1.829, 10499.821, 359.321, 52828.189 23/12/21,14:45:54,15,05,1, 11.8,1,1, -1.829, 10499.819, 359.305, 52828.206 23/12/21,14:45:54,16,05,1, 11.8,1,1, -1.829, 10499.800, 359.294, 52828.239 23/12/21,14:45:54,17,05,1, 11.8,1,1, -1.829, 10499.827, 359.328, 52828.251 23/12/21,14:45:54,18,05,1, 11.8,1,1, -1.829, 10499.831, 359.299, 52828.208 23/12/21,14:45:54,19,05,1, 11.8,1,1, -1.829, 10499.817, 359.302, 52828.198 23/12/21,14:45:55,00,06,1, 11.9,1,1, -1.828, 10499.815, 359.302, 52828.198 23/12/21,14:45:55,01,06,1, 11.9,1,1, -1.828, 10499.855, 359.311, 52828.199 23/12/21,14:45:55,02,06,1, 11.9,1,1, -1.828, 10499.837, 359.307, 52828.207 23/12/21,14:45:55,03,06,1, 11.9,1,1, -1.828, 10499.836, 359.334, 52828.206 23/12/21,14:45:55,04,06,1, 11.9,1,1, -1.828, 10499.844, 359.312, 52828.214 23/12/21,14:45:55,05,06,1, 11.9,1,1, -1.828, 10499.856, 359.336, 52828.245 23/12/21,14:45:55,06,06,1, 11.9,1,1, -1.828, 10499.852, 359.312, 52828.173 23/12/21,14:45:55,07,06,1, 11.9,1,1, -1.828, 10499.847, 359.339, 52828.248 23/12/21,14:45:55,08,06,1, 11.9,1,1, -1.828, 10499.851, 359.333, 52828.256 23/12/21,14:45:55,09,06,1, 11.9,1,1, -1.828, 10499.840, 359.310, 52828.216 23/12/21,14:45:55,10,06,1, 11.9,1,1, -1.828, 10499.849, 359.331, 52828.226 23/12/21,14:45:55,11,06,1, 11.9,1,1, -1.828, 10499.838, 359.335, 52828.255 23/12/21,14:45:55,12,06,1, 11.9,1,1, -1.828, 10499.847, 359.331, 52828.211 23/12/21,14:45:55,13,06,1, 11.9,1,1, -1.828, 10499.852, 359.311, 52828.251 23/12/21,14:45:55,14,06,1, 11.9,1,1, -1.828, 10499.861, 359.326, 52828.218 23/12/21,14:45:55,15,06,1, 11.9,1,1, -1.828, 10499.879, 359.312, 52828.234 23/12/21,14:45:55,16,06,1, 11.9,1,1, -1.828, 10499.866, 359.310, 52828.232 23/12/21,14:45:55,17,06,1, 11.9,1,1, -1.828, 10499.861, 359.315, 52828.236 23/12/21,14:45:55,18,06,1, 11.9,1,1, -1.828, 10499.893, 359.298, 52828.184 23/12/21,14:45:55,19,06,1, 11.9,1,1, -1.828, 10499.888, 359.333, 52828.269 23/12/21,14:45:56,00,05,1, 11.9,1,1, -1.827, 10499.882, 359.333, 52828.269 23/12/21,14:45:56,01,05,1, 11.9,1,1, -1.827, 10499.897, 359.309, 52828.213 23/12/21,14:45:56,02,05,1, 11.9,1,1, -1.827, 10499.882, 359.302, 52828.256 23/12/21,14:45:56,03,05,1, 11.9,1,1, -1.827, 10499.900, 359.303, 52828.255 23/12/21,14:45:56,04,05,1, 11.9,1,1, -1.827, 10499.913, 359.306, 52828.250 23/12/21,14:45:56,05,05,1, 11.9,1,1, -1.827, 10499.893, 359.323, 52828.233 23/12/21,14:45:56,06,05,1, 11.9,1,1, -1.827, 10499.899, 359.298, 52828.217 23/12/21,14:45:56,07,05,1, 11.9,1,1, -1.827, 10499.902, 359.290, 52828.217 23/12/21,14:45:56,08,05,1, 11.9,1,1, -1.827, 10499.883, 359.319, 52828.256 23/12/21,14:45:56,09,05,1, 11.9,1,1, -1.827, 10499.886, 359.306, 52828.209 23/12/21,14:45:56,10,05,1, 11.9,1,1, -1.827, 10499.915, 359.294, 52828.247 23/12/21,14:45:56,11,05,1, 11.9,1,1, -1.827, 10499.907, 359.305, 52828.190 23/12/21,14:45:56,12,05,1, 11.9,1,1, -1.827, 10499.920, 359.293, 52828.198 23/12/21,14:45:56,13,05,1, 11.9,1,1, -1.827, 10499.929, 359.317, 52828.205 23/12/21,14:45:56,14,05,1, 11.9,1,1, -1.827, 10499.908, 359.290, 52828.230 23/12/21,14:45:56,15,05,1, 11.9,1,1, -1.827, 10499.917, 359.293, 52828.262 23/12/21,14:45:56,16,05,1, 11.9,1,1, -1.827, 10499.921, 359.311, 52828.207 23/12/21,14:45:56,17,05,1, 11.9,1,1, -1.827, 10499.926, 359.322, 52828.247 23/12/21,14:45:56,18,05,1, 11.9,1,1, -1.827, 10499.924, 359.292, 52828.202 23/12/21,14:45:56,19,05,1, 11.9,1,1, -1.827, 10499.920, 359.308, 52828.228 23/12/21,14:45:57,00,05,1, 11.9,1,1, -1.826, 10499.915, 359.308, 52828.228 23/12/21,14:45:57,01,05,1, 11.9,1,1, -1.826, 10499.925, 359.343, 52828.264 23/12/21,14:45:57,02,05,1, 11.9,1,1, -1.826, 10499.952, 359.357, 52828.454 23/12/21,14:45:57,03,05,1, 11.9,1,1, -1.826, 10499.952, 359.335, 52828.407 23/12/21,14:45:57,04,05,1, 11.9,1,1, -1.826, 10499.937, 359.340, 52828.386 23/12/21,14:45:57,05,05,1, 11.9,1,1, -1.826, 10499.925, 359.318, 52828.382 23/12/21,14:45:57,06,05,1, 11.9,1,1, -1.826, 10499.954, 359.340, 52828.431 23/12/21,14:45:57,07,05,1, 11.9,1,1, -1.826, 10499.983, 359.345, 52828.389 23/12/21,14:45:57,08,05,1, 11.9,1,1, -1.826, 10499.964, 359.322, 52828.403 23/12/21,14:45:57,09,05,1, 11.9,1,1, -1.826, 10499.975, 359.343, 52828.396 23/12/21,14:45:57,10,05,1, 11.9,1,1, -1.826, 10499.977, 359.344, 52828.419 23/12/21,14:45:57,11,05,1, 11.9,1,1, -1.826, 10499.981, 359.354, 52828.386 23/12/21,14:45:57,12,05,1, 11.9,1,1, -1.826, 10499.994, 359.341, 52828.429 23/12/21,14:45:57,13,05,1, 11.9,1,1, -1.826, 10499.994, 359.335, 52828.413 23/12/21,14:45:57,14,05,1, 11.9,1,1, -1.826, 10499.966, 359.328, 52828.451 23/12/21,14:45:57,15,05,1, 11.9,1,1, -1.826, 10500.000, 359.346, 52828.426 23/12/21,14:45:57,16,05,1, 11.9,1,1, -1.826, 10500.012, 359.324, 52828.429 23/12/21,14:45:57,17,05,1, 11.9,1,1, -1.826, 10499.988, 359.344, 52828.402 23/12/21,14:45:57,18,05,1, 11.9,1,1, -1.826, 10500.024, 359.330, 52828.400 23/12/21,14:45:57,19,05,1, 11.9,1,1, -1.826, 10500.026, 359.339, 52828.397 23/12/21,14:45:58,00,05,1, 12.0,1,1, -1.830, 10500.023, 359.339, 52828.397 23/12/21,14:45:58,01,05,1, 12.0,1,1, -1.830, 10500.018, 359.336, 52828.382 23/12/21,14:45:58,02,05,1, 12.0,1,1, -1.830, 10500.001, 359.333, 52828.412 23/12/21,14:45:58,03,05,1, 12.0,1,1, -1.830, 10500.027, 359.333, 52828.397 23/12/21,14:45:58,04,05,1, 12.0,1,1, -1.830, 10500.016, 359.328, 52828.395 23/12/21,14:45:58,05,05,1, 12.0,1,1, -1.830, 10500.031, 359.342, 52828.433 23/12/21,14:45:58,06,05,1, 12.0,1,1, -1.830, 10500.028, 359.347, 52828.432 23/12/21,14:45:58,07,05,1, 12.0,1,1, -1.830, 10500.009, 359.340, 52828.450 23/12/21,14:45:58,08,05,1, 12.0,1,1, -1.830, 10500.038, 359.328, 52828.460 23/12/21,14:45:58,09,05,1, 12.0,1,1, -1.830, 10500.042, 359.331, 52828.418 23/12/21,14:45:58,10,05,1, 12.0,1,1, -1.830, 10500.052, 359.340, 52828.418 23/12/21,14:45:58,11,05,1, 12.0,1,1, -1.830, 10500.035, 359.326, 52828.411 23/12/21,14:45:58,12,05,1, 12.0,1,1, -1.830, 10500.056, 359.354, 52828.419 23/12/21,14:45:58,13,05,1, 12.0,1,1, -1.830, 10500.055, 359.346, 52828.380 23/12/21,14:45:58,14,05,1, 12.0,1,1, -1.830, 10500.059, 359.317, 52828.411 23/12/21,14:45:58,15,05,1, 12.0,1,1, -1.830, 10500.070, 359.332, 52828.405 23/12/21,14:45:58,16,05,1, 12.0,1,1, -1.830, 10500.081, 359.337, 52828.250 23/12/21,14:45:58,17,05,1, 12.0,1,1, -1.830, 10500.064, 359.357, 52828.376 23/12/21,14:45:58,18,05,1, 12.0,1,1, -1.830, 10500.066, 359.328, 52828.386 23/12/21,14:45:58,19,05,1, 12.0,1,1, -1.830, 10500.076, 359.335, 52828.381 23/12/21,14:45:59,00,05,1, 11.9,1,1, -1.829, 10500.073, 359.335, 52828.381 23/12/21,14:45:59,01,05,1, 11.9,1,1, -1.829, 10500.093, 359.337, 52828.384 23/12/21,14:45:59,02,05,1, 11.9,1,1, -1.829, 10500.076, 359.362, 52828.414 23/12/21,14:45:59,03,05,1, 11.9,1,1, -1.829, 10500.069, 359.336, 52828.407 23/12/21,14:45:59,04,05,1, 11.9,1,1, -1.829, 10500.092, 359.360, 52828.419 23/12/21,14:45:59,05,05,1, 11.9,1,1, -1.829, 10500.102, 359.332, 52828.397 23/12/21,14:45:59,06,05,1, 11.9,1,1, -1.829, 10500.095, 359.337, 52828.407 23/12/21,14:45:59,07,05,1, 11.9,1,1, -1.829, 10500.080, 359.338, 52828.385 23/12/21,14:45:59,08,05,1, 11.9,1,1, -1.829, 10500.105, 359.333, 52828.398 23/12/21,14:45:59,09,05,1, 11.9,1,1, -1.829, 10500.097, 359.338, 52828.412 23/12/21,14:45:59,10,05,1, 11.9,1,1, -1.829, 10500.096, 359.333, 52828.385 23/12/21,14:45:59,11,05,1, 11.9,1,1, -1.829, 10500.094, 359.345, 52828.378 23/12/21,14:45:59,12,05,1, 11.9,1,1, -1.829, 10500.092, 359.340, 52828.414 23/12/21,14:45:59,13,05,1, 11.9,1,1, -1.829, 10500.115, 359.333, 52828.432 23/12/21,14:45:59,14,05,1, 11.9,1,1, -1.829, 10500.112, 359.327, 52828.437 23/12/21,14:45:59,15,05,1, 11.9,1,1, -1.829, 10500.124, 359.354, 52828.432 23/12/21,14:45:59,16,05,1, 11.9,1,1, -1.829, 10500.132, 359.345, 52828.419 23/12/21,14:45:59,17,05,1, 11.9,1,1, -1.829, 10500.119, 359.346, 52828.381 23/12/21,14:45:59,18,05,1, 11.9,1,1, -1.829, 10500.122, 359.334, 52828.402 23/12/21,14:45:59,19,05,1, 11.9,1,1, -1.829, 10500.156, 359.324, 52828.136 23/12/21,14:46:00,00,05,1, 12.0,1,1, -1.831, 10500.149, 359.324, 52828.136 23/12/21,14:46:00,01,05,1, 12.0,1,1, -1.831, 10500.140, 359.336, 52828.399 23/12/21,14:46:00,02,05,1, 12.0,1,1, -1.831, 10500.116, 359.319, 52828.196 23/12/21,14:46:00,03,05,1, 12.0,1,1, -1.831, 10500.143, 359.307, 52828.215 23/12/21,14:46:00,04,05,1, 12.0,1,1, -1.831, 10500.157, 359.314, 52828.230 23/12/21,14:46:00,05,05,1, 12.0,1,1, -1.831, 10500.153, 359.303, 52828.209 23/12/21,14:46:00,06,05,1, 12.0,1,1, -1.831, 10500.129, 359.316, 52828.204 23/12/21,14:46:00,07,05,1, 12.0,1,1, -1.831, 10500.155, 359.320, 52828.258 23/12/21,14:46:00,08,05,1, 12.0,1,1, -1.831, 10500.133, 359.305, 52828.234 23/12/21,14:46:00,09,05,1, 12.0,1,1, -1.831, 10500.159, 359.286, 52828.258 23/12/21,14:46:00,10,05,1, 12.0,1,1, -1.831, 10500.166, 359.315, 52828.240 23/12/21,14:46:00,11,05,1, 12.0,1,1, -1.831, 10500.184, 359.302, 52828.234 23/12/21,14:46:00,12,05,1, 12.0,1,1, -1.831, 10500.163, 359.290, 52828.205 23/12/21,14:46:00,13,05,1, 12.0,1,1, -1.831, 10500.167, 359.310, 52828.233 23/12/21,14:46:00,14,05,1, 12.0,1,1, -1.831, 10500.174, 359.313, 52828.238 23/12/21,14:46:00,15,05,1, 12.0,1,1, -1.831, 10500.182, 359.299, 52828.258 23/12/21,14:46:00,16,05,1, 12.0,1,1, -1.831, 10500.174, 359.289, 52828.232 23/12/21,14:46:00,17,05,1, 12.0,1,1, -1.831, 10500.178, 359.314, 52828.256 23/12/21,14:46:00,18,05,1, 12.0,1,1, -1.831, 10500.188, 359.306, 52828.233 23/12/21,14:46:00,19,05,1, 12.0,1,1, -1.831, 10500.196, 359.303, 52828.234 23/12/21,14:46:01,00,05,1, 11.9,1,1, -1.829, 10500.190, 359.303, 52828.234 23/12/21,14:46:01,01,05,1, 11.9,1,1, -1.829, 10500.189, 359.290, 52828.199 23/12/21,14:46:01,02,05,1, 11.9,1,1, -1.829, 10500.177, 359.282, 52828.226 23/12/21,14:46:01,03,05,1, 11.9,1,1, -1.829, 10500.195, 359.291, 52828.234 23/12/21,14:46:01,04,05,1, 11.9,1,1, -1.829, 10500.207, 359.294, 52828.213 23/12/21,14:46:01,05,05,1, 11.9,1,1, -1.829, 10500.178, 359.301, 52828.203 23/12/21,14:46:01,06,05,1, 11.9,1,1, -1.829, 10500.185, 359.295, 52828.224 23/12/21,14:46:01,07,05,1, 11.9,1,1, -1.829, 10500.209, 359.286, 52828.207 23/12/21,14:46:01,08,05,1, 11.9,1,1, -1.829, 10500.214, 359.300, 52828.222 23/12/21,14:46:01,09,05,1, 11.9,1,1, -1.829, 10500.221, 359.293, 52828.198 23/12/21,14:46:01,10,05,1, 11.9,1,1, -1.829, 10500.223, 359.281, 52828.202 23/12/21,14:46:01,11,05,1, 11.9,1,1, -1.829, 10500.199, 359.272, 52828.195 23/12/21,14:46:01,12,05,1, 11.9,1,1, -1.829, 10500.227, 359.285, 52828.176 23/12/21,14:46:01,13,05,1, 11.9,1,1, -1.829, 10500.237, 359.301, 52828.188 23/12/21,14:46:01,14,05,1, 11.9,1,1, -1.829, 10500.223, 359.297, 52828.224 23/12/21,14:46:01,15,05,1, 11.9,1,1, -1.829, 10500.227, 359.293, 52828.290 23/12/21,14:46:01,16,05,1, 11.9,1,1, -1.829, 10500.213, 359.290, 52828.234 23/12/21,14:46:01,17,05,1, 11.9,1,1, -1.829, 10500.228, 359.287, 52828.223 23/12/21,14:46:01,18,05,1, 11.9,1,1, -1.829, 10500.262, 359.313, 52828.213 23/12/21,14:46:01,19,05,1, 11.9,1,1, -1.829, 10500.247, 359.292, 52828.233 23/12/21,14:46:02,00,05,1, 11.9,1,1, -1.830, 10500.240, 359.292, 52828.233 23/12/21,14:46:02,01,05,1, 11.9,1,1, -1.830, 10500.261, 359.297, 52828.229 23/12/21,14:46:02,02,05,1, 11.9,1,1, -1.830, 10500.231, 359.272, 52828.183 23/12/21,14:46:02,03,05,1, 11.9,1,1, -1.830, 10500.247, 359.306, 52828.217 23/12/21,14:46:02,04,05,1, 11.9,1,1, -1.830, 10500.266, 359.285, 52828.214 23/12/21,14:46:02,05,05,1, 11.9,1,1, -1.830, 10500.280, 359.286, 52828.206 23/12/21,14:46:02,06,05,1, 11.9,1,1, -1.830, 10500.257, 359.286, 52828.224 23/12/21,14:46:02,07,05,1, 11.9,1,1, -1.830, 10500.253, 359.272, 52828.201 23/12/21,14:46:02,08,05,1, 11.9,1,1, -1.830, 10500.254, 359.279, 52828.236 23/12/21,14:46:02,09,05,1, 11.9,1,1, -1.830, 10500.263, 359.261, 52828.261 23/12/21,14:46:02,10,05,1, 11.9,1,1, -1.830, 10500.285, 359.260, 52828.240 23/12/21,14:46:02,11,05,1, 11.9,1,1, -1.830, 10500.290, 359.265, 52827.997 23/12/21,14:46:02,12,05,1, 11.9,1,1, -1.830, 10500.247, 359.294, 52828.261 23/12/21,14:46:02,13,05,1, 11.9,1,1, -1.830, 10500.283, 359.268, 52828.262 23/12/21,14:46:02,14,05,1, 11.9,1,1, -1.830, 10500.273, 359.275, 52828.218 23/12/21,14:46:02,15,05,1, 11.9,1,1, -1.830, 10500.303, 359.287, 52828.254 23/12/21,14:46:02,16,05,1, 11.9,1,1, -1.830, 10500.280, 359.285, 52828.213 23/12/21,14:46:02,17,05,1, 11.9,1,1, -1.830, 10500.306, 359.271, 52828.175 23/12/21,14:46:02,18,05,1, 11.9,1,1, -1.830, 10500.315, 359.294, 52828.261 23/12/21,14:46:02,19,05,1, 11.9,1,1, -1.830, 10500.317, 359.269, 52828.221 23/12/21,14:46:03,00,05,1, 11.9,1,1, -1.832, 10500.315, 359.269, 52828.221 23/12/21,14:46:03,01,05,1, 11.9,1,1, -1.832, 10500.314, 359.263, 52828.188 23/12/21,14:46:03,02,05,1, 11.9,1,1, -1.832, 10500.345, 359.274, 52828.201 23/12/21,14:46:03,03,05,1, 11.9,1,1, -1.832, 10500.312, 359.276, 52828.163 23/12/21,14:46:03,04,05,1, 11.9,1,1, -1.832, 10500.333, 359.281, 52828.206 23/12/21,14:46:03,05,05,1, 11.9,1,1, -1.832, 10500.313, 359.271, 52828.243 23/12/21,14:46:03,06,05,1, 11.9,1,1, -1.832, 10500.333, 359.273, 52828.175 23/12/21,14:46:03,07,05,1, 11.9,1,1, -1.832, 10500.344, 359.277, 52828.271 23/12/21,14:46:03,08,05,1, 11.9,1,1, -1.832, 10500.339, 359.289, 52828.169 23/12/21,14:46:03,09,05,1, 11.9,1,1, -1.832, 10500.367, 359.271, 52828.177 23/12/21,14:46:03,10,05,1, 11.9,1,1, -1.832, 10500.355, 359.273, 52828.199 23/12/21,14:46:03,11,05,1, 11.9,1,1, -1.832, 10500.346, 359.271, 52828.207 23/12/21,14:46:03,12,05,1, 11.9,1,1, -1.832, 10500.368, 359.275, 52828.226 23/12/21,14:46:03,13,05,1, 11.9,1,1, -1.832, 10500.356, 359.269, 52828.200 23/12/21,14:46:03,14,05,1, 11.9,1,1, -1.832, 10500.384, 359.280, 52828.203 23/12/21,14:46:03,15,05,1, 11.9,1,1, -1.832, 10500.362, 359.277, 52828.196 23/12/21,14:46:03,16,05,1, 11.9,1,1, -1.832, 10500.371, 359.292, 52828.198 23/12/21,14:46:03,17,05,1, 11.9,1,1, -1.832, 10500.358, 359.280, 52828.212 23/12/21,14:46:03,18,05,1, 11.9,1,1, -1.832, 10500.374, 359.294, 52828.198 23/12/21,14:46:03,19,05,1, 11.9,1,1, -1.832, 10500.383, 359.275, 52828.221 23/12/21,14:46:04,00,05,1, 11.9,1,1, -1.829, 10500.382, 359.275, 52828.221 23/12/21,14:46:04,01,05,1, 11.9,1,1, -1.829, 10500.386, 359.270, 52828.211 23/12/21,14:46:04,02,05,1, 11.9,1,1, -1.829, 10500.383, 359.281, 52828.199 23/12/21,14:46:04,03,05,1, 11.9,1,1, -1.829, 10500.387, 359.258, 52828.249 23/12/21,14:46:04,04,05,1, 11.9,1,1, -1.829, 10500.382, 359.286, 52828.201 23/12/21,14:46:04,05,05,1, 11.9,1,1, -1.829, 10500.401, 359.273, 52828.215 23/12/21,14:46:04,06,05,1, 11.9,1,1, -1.829, 10500.390, 359.284, 52828.158 23/12/21,14:46:04,07,05,1, 11.9,1,1, -1.829, 10500.398, 359.291, 52828.195 23/12/21,14:46:04,08,05,1, 11.9,1,1, -1.829, 10500.388, 359.280, 52828.184 23/12/21,14:46:04,09,05,1, 11.9,1,1, -1.829, 10500.400, 359.292, 52828.217 23/12/21,14:46:04,10,05,1, 11.9,1,1, -1.829, 10500.404, 359.288, 52828.208 23/12/21,14:46:04,11,05,1, 11.9,1,1, -1.829, 10500.396, 359.299, 52828.224 23/12/21,14:46:04,12,05,1, 11.9,1,1, -1.829, 10500.401, 359.304, 52828.207 23/12/21,14:46:04,13,05,1, 11.9,1,1, -1.829, 10500.432, 359.302, 52828.215 23/12/21,14:46:04,14,05,1, 11.9,1,1, -1.829, 10500.410, 359.293, 52828.203 23/12/21,14:46:04,15,05,1, 11.9,1,1, -1.829, 10500.404, 359.269, 52828.211 23/12/21,14:46:04,16,05,1, 11.9,1,1, -1.829, 10500.403, 359.283, 52828.225 23/12/21,14:46:04,17,05,1, 11.9,1,1, -1.829, 10500.423, 359.285, 52828.191 23/12/21,14:46:04,18,05,1, 11.9,1,1, -1.829, 10500.430, 359.286, 52828.203 23/12/21,14:46:04,19,05,1, 11.9,1,1, -1.829, 10500.402, 359.291, 52828.198 23/12/21,14:46:05,00,05,1, 11.9,1,1, -1.832, 10500.399, 359.291, 52828.198 23/12/21,14:46:05,01,05,1, 11.9,1,1, -1.832, 10500.427, 359.273, 52828.190 23/12/21,14:46:05,02,05,1, 11.9,1,1, -1.832, 10500.423, 359.306, 52828.182 23/12/21,14:46:05,03,05,1, 11.9,1,1, -1.832, 10500.439, 359.284, 52828.195 23/12/21,14:46:05,04,05,1, 11.9,1,1, -1.832, 10500.443, 359.289, 52828.205 23/12/21,14:46:05,05,05,1, 11.9,1,1, -1.832, 10500.455, 359.282, 52828.183 23/12/21,14:46:05,06,05,1, 11.9,1,1, -1.832, 10500.471, 359.278, 52828.185 23/12/21,14:46:05,07,05,1, 11.9,1,1, -1.832, 10500.446, 359.285, 52828.169 23/12/21,14:46:05,08,05,1, 11.9,1,1, -1.832, 10500.426, 359.278, 52828.176 23/12/21,14:46:05,09,05,1, 11.9,1,1, -1.832, 10500.455, 359.281, 52828.166 23/12/21,14:46:05,10,05,1, 11.9,1,1, -1.832, 10500.462, 359.284, 52828.161 23/12/21,14:46:05,11,05,1, 11.9,1,1, -1.832, 10500.462, 359.264, 52828.208 23/12/21,14:46:05,12,05,1, 11.9,1,1, -1.832, 10500.456, 359.298, 52828.178 23/12/21,14:46:05,13,05,1, 11.9,1,1, -1.832, 10500.459, 359.279, 52828.219 23/12/21,14:46:05,14,05,1, 11.9,1,1, -1.832, 10500.460, 359.301, 52828.230 23/12/21,14:46:05,15,05,1, 11.9,1,1, -1.832, 10500.464, 359.310, 52828.203 23/12/21,14:46:05,16,05,1, 11.9,1,1, -1.832, 10500.465, 359.267, 52828.188 23/12/21,14:46:05,17,05,1, 11.9,1,1, -1.832, 10500.464, 359.287, 52828.196 23/12/21,14:46:05,18,05,1, 11.9,1,1, -1.832, 10500.483, 359.311, 52828.162 23/12/21,14:46:05,19,05,1, 11.9,1,1, -1.832, 10500.468, 359.302, 52828.198 23/12/21,14:46:06,00,05,1, 11.9,1,1, -1.832, 10500.466, 359.302, 52828.198 23/12/21,14:46:06,01,05,1, 11.9,1,1, -1.832, 10500.469, 359.290, 52828.194 23/12/21,14:46:06,02,05,1, 11.9,1,1, -1.832, 10500.490, 359.304, 52828.252 23/12/21,14:46:06,03,05,1, 11.9,1,1, -1.832, 10500.505, 359.264, 52828.215 23/12/21,14:46:06,04,05,1, 11.9,1,1, -1.832, 10500.492, 359.292, 52828.189 23/12/21,14:46:06,05,05,1, 11.9,1,1, -1.832, 10500.475, 359.287, 52828.182 23/12/21,14:46:06,06,05,1, 11.9,1,1, -1.832, 10500.472, 359.282, 52828.201 23/12/21,14:46:06,07,05,1, 11.9,1,1, -1.832, 10500.481, 359.295, 52828.200 23/12/21,14:46:06,08,05,1, 11.9,1,1, -1.832, 10500.509, 359.271, 52828.173 23/12/21,14:46:06,09,05,1, 11.9,1,1, -1.832, 10500.494, 359.295, 52828.202 23/12/21,14:46:06,10,05,1, 11.9,1,1, -1.832, 10500.510, 359.313, 52828.224 23/12/21,14:46:06,11,05,1, 11.9,1,1, -1.832, 10500.516, 359.268, 52828.187 23/12/21,14:46:06,12,05,1, 11.9,1,1, -1.832, 10500.520, 359.294, 52828.201 23/12/21,14:46:06,13,05,1, 11.9,1,1, -1.832, 10500.531, 359.291, 52828.183 23/12/21,14:46:06,14,05,1, 11.9,1,1, -1.832, 10500.524, 359.278, 52828.202 23/12/21,14:46:06,15,05,1, 11.9,1,1, -1.832, 10500.512, 359.277, 52828.199 23/12/21,14:46:06,16,05,1, 11.9,1,1, -1.832, 10500.535, 359.280, 52828.183 23/12/21,14:46:06,17,05,1, 11.9,1,1, -1.832, 10500.505, 359.272, 52828.209 23/12/21,14:46:06,18,05,1, 11.9,1,1, -1.832, 10500.523, 359.296, 52828.197 23/12/21,14:46:06,19,05,1, 11.9,1,1, -1.832, 10500.539, 359.273, 52828.098 23/12/21,14:46:07,00,05,1, 11.9,1,1, -1.830, 10500.532, 359.273, 52828.098 23/12/21,14:46:07,01,05,1, 11.9,1,1, -1.830, 10500.532, 359.263, 52828.172 23/12/21,14:46:07,02,05,1, 11.9,1,1, -1.830, 10500.533, 359.273, 52828.160 23/12/21,14:46:07,03,05,1, 11.9,1,1, -1.830, 10500.537, 359.296, 52828.195 23/12/21,14:46:07,04,05,1, 11.9,1,1, -1.830, 10500.544, 359.271, 52828.201 23/12/21,14:46:07,05,05,1, 11.9,1,1, -1.830, 10500.549, 359.286, 52828.212 23/12/21,14:46:07,06,05,1, 11.9,1,1, -1.830, 10500.543, 359.264, 52828.192 23/12/21,14:46:07,07,05,1, 11.9,1,1, -1.830, 10500.553, 359.277, 52828.181 23/12/21,14:46:07,08,05,1, 11.9,1,1, -1.830, 10500.548, 359.280, 52828.175 23/12/21,14:46:07,09,05,1, 11.9,1,1, -1.830, 10500.530, 359.273, 52828.156 23/12/21,14:46:07,10,05,1, 11.9,1,1, -1.830, 10500.567, 359.269, 52828.159 23/12/21,14:46:07,11,05,1, 11.9,1,1, -1.830, 10500.531, 359.290, 52828.132 23/12/21,14:46:07,12,05,1, 11.9,1,1, -1.830, 10500.566, 359.296, 52828.211 23/12/21,14:46:07,13,05,1, 11.9,1,1, -1.830, 10500.569, 359.261, 52828.202 23/12/21,14:46:07,14,05,1, 11.9,1,1, -1.830, 10500.545, 359.279, 52828.149 23/12/21,14:46:07,15,05,1, 11.9,1,1, -1.830, 10500.549, 359.283, 52828.202 23/12/21,14:46:07,16,05,1, 11.9,1,1, -1.830, 10500.580, 359.288, 52828.200 23/12/21,14:46:07,17,05,1, 11.9,1,1, -1.830, 10500.561, 359.263, 52828.191 23/12/21,14:46:07,18,05,1, 11.9,1,1, -1.830, 10500.560, 359.263, 52828.163 23/12/21,14:46:07,19,05,1, 11.9,1,1, -1.830, 10500.573, 359.249, 52828.191 23/12/21,14:46:08,00,05,1, 12.0,1,1, -1.833, 10500.566, 359.249, 52828.191 23/12/21,14:46:08,01,05,1, 12.0,1,1, -1.833, 10500.570, 359.279, 52828.156 23/12/21,14:46:08,02,05,1, 12.0,1,1, -1.833, 10500.563, 359.279, 52828.200 23/12/21,14:46:08,03,05,1, 12.0,1,1, -1.833, 10500.558, 359.283, 52828.149 23/12/21,14:46:08,04,05,1, 12.0,1,1, -1.833, 10500.577, 359.264, 52828.176 23/12/21,14:46:08,05,05,1, 12.0,1,1, -1.833, 10500.568, 359.272, 52828.196 23/12/21,14:46:08,06,05,1, 12.0,1,1, -1.833, 10500.573, 359.275, 52828.212 23/12/21,14:46:08,07,05,1, 12.0,1,1, -1.833, 10500.603, 359.253, 52828.165 23/12/21,14:46:08,08,05,1, 12.0,1,1, -1.833, 10500.594, 359.268, 52828.181 23/12/21,14:46:08,09,05,1, 12.0,1,1, -1.833, 10500.582, 359.263, 52828.170 23/12/21,14:46:08,10,05,1, 12.0,1,1, -1.833, 10500.579, 359.263, 52828.201 23/12/21,14:46:08,11,05,1, 12.0,1,1, -1.833, 10500.571, 359.277, 52828.186 23/12/21,14:46:08,12,05,1, 12.0,1,1, -1.833, 10500.596, 359.283, 52828.231 23/12/21,14:46:08,13,05,1, 12.0,1,1, -1.833, 10500.580, 359.246, 52828.175 23/12/21,14:46:08,14,05,1, 12.0,1,1, -1.833, 10500.617, 359.246, 52828.211 23/12/21,14:46:08,15,05,1, 12.0,1,1, -1.833, 10500.588, 359.252, 52828.202 23/12/21,14:46:08,16,05,1, 12.0,1,1, -1.833, 10500.622, 359.237, 52828.182 23/12/21,14:46:08,17,05,1, 12.0,1,1, -1.833, 10500.592, 359.248, 52828.190 23/12/21,14:46:08,18,05,1, 12.0,1,1, -1.833, 10500.601, 359.273, 52828.195 23/12/21,14:46:08,19,05,1, 12.0,1,1, -1.833, 10500.617, 359.262, 52828.207 23/12/21,14:46:09,00,05,1, 11.9,1,1, -1.829, 10500.616, 359.262, 52828.207 23/12/21,14:46:09,01,05,1, 11.9,1,1, -1.829, 10500.645, 359.248, 52828.119 23/12/21,14:46:09,02,05,1, 11.9,1,1, -1.829, 10500.619, 359.258, 52828.127 23/12/21,14:46:09,03,05,1, 11.9,1,1, -1.829, 10500.635, 359.264, 52828.139 23/12/21,14:46:09,04,05,1, 11.9,1,1, -1.829, 10500.647, 359.284, 52828.188 23/12/21,14:46:09,05,05,1, 11.9,1,1, -1.829, 10500.634, 359.245, 52828.161 23/12/21,14:46:09,06,05,1, 11.9,1,1, -1.829, 10500.622, 359.252, 52828.199 23/12/21,14:46:09,07,05,1, 11.9,1,1, -1.829, 10500.626, 359.246, 52828.227 23/12/21,14:46:09,08,05,1, 11.9,1,1, -1.829, 10500.617, 359.265, 52828.137 23/12/21,14:46:09,09,05,1, 11.9,1,1, -1.829, 10500.635, 359.256, 52828.160 23/12/21,14:46:09,10,05,1, 11.9,1,1, -1.829, 10500.614, 359.259, 52828.132 23/12/21,14:46:09,11,05,1, 11.9,1,1, -1.829, 10500.603, 359.256, 52828.142 23/12/21,14:46:09,12,05,1, 11.9,1,1, -1.829, 10500.654, 359.258, 52828.127 23/12/21,14:46:09,13,05,1, 11.9,1,1, -1.829, 10500.611, 359.244, 52828.159 23/12/21,14:46:09,14,05,1, 11.9,1,1, -1.829, 10500.631, 359.250, 52828.148 23/12/21,14:46:09,15,05,1, 11.9,1,1, -1.829, 10500.630, 359.254, 52828.161 23/12/21,14:46:09,16,05,1, 11.9,1,1, -1.829, 10500.626, 359.295, 52828.156 23/12/21,14:46:09,17,05,1, 11.9,1,1, -1.829, 10500.660, 359.258, 52828.189 23/12/21,14:46:09,18,05,1, 11.9,1,1, -1.829, 10500.635, 359.237, 52828.153 23/12/21,14:46:09,19,05,1, 11.9,1,1, -1.829, 10500.627, 359.253, 52828.181 23/12/21,14:46:10,00,05,1, 11.8,1,1, -1.829, 10500.624, 359.253, 52828.181 23/12/21,14:46:10,01,05,1, 11.8,1,1, -1.829, 10500.640, 359.240, 52828.147 23/12/21,14:46:10,02,05,1, 11.8,1,1, -1.829, 10500.648, 359.273, 52828.165 23/12/21,14:46:10,03,05,1, 11.8,1,1, -1.829, 10500.648, 359.233, 52828.167 23/12/21,14:46:10,04,05,1, 11.8,1,1, -1.829, 10500.658, 359.245, 52828.179 23/12/21,14:46:10,05,05,1, 11.8,1,1, -1.829, 10500.630, 359.230, 52828.146 23/12/21,14:46:10,06,05,1, 11.8,1,1, -1.829, 10500.650, 359.253, 52828.167 23/12/21,14:46:10,07,05,1, 11.8,1,1, -1.829, 10500.670, 359.261, 52828.148 23/12/21,14:46:10,08,05,1, 11.8,1,1, -1.829, 10500.633, 359.240, 52828.147 23/12/21,14:46:10,09,05,1, 11.8,1,1, -1.829, 10500.649, 359.231, 52828.187 23/12/21,14:46:10,10,05,1, 11.8,1,1, -1.829, 10500.667, 359.227, 52828.167 23/12/21,14:46:10,11,05,1, 11.8,1,1, -1.829, 10500.653, 359.237, 52828.177 23/12/21,14:46:10,12,05,1, 11.8,1,1, -1.829, 10500.657, 359.221, 52828.175 23/12/21,14:46:10,13,05,1, 11.8,1,1, -1.829, 10500.674, 359.232, 52828.171 23/12/21,14:46:10,14,05,1, 11.8,1,1, -1.829, 10500.681, 359.231, 52828.202 23/12/21,14:46:10,15,05,1, 11.8,1,1, -1.829, 10500.668, 359.243, 52828.152 23/12/21,14:46:10,16,05,1, 11.8,1,1, -1.829, 10500.680, 359.225, 52828.202 23/12/21,14:46:10,17,05,1, 11.8,1,1, -1.829, 10500.694, 359.204, 52828.161 23/12/21,14:46:10,18,05,1, 11.8,1,1, -1.829, 10500.676, 359.238, 52828.168 23/12/21,14:46:10,19,05,1, 11.8,1,1, -1.829, 10500.680, 359.255, 52828.185 23/12/21,14:46:11,00,05,1, 11.9,1,1, -1.829, 10500.674, 359.255, 52828.185 23/12/21,14:46:11,01,05,1, 11.9,1,1, -1.829, 10500.694, 359.238, 52828.201 23/12/21,14:46:11,02,05,1, 11.9,1,1, -1.829, 10500.691, 359.237, 52828.184 23/12/21,14:46:11,03,05,1, 11.9,1,1, -1.829, 10500.679, 359.225, 52828.162 23/12/21,14:46:11,04,05,1, 11.9,1,1, -1.829, 10500.694, 359.238, 52828.125 23/12/21,14:46:11,05,05,1, 11.9,1,1, -1.829, 10500.688, 359.231, 52828.041 23/12/21,14:46:11,06,05,1, 11.9,1,1, -1.829, 10500.696, 359.237, 52828.220 23/12/21,14:46:11,07,05,1, 11.9,1,1, -1.829, 10500.704, 359.244, 52828.227 23/12/21,14:46:11,08,05,1, 11.9,1,1, -1.829, 10500.689, 359.228, 52828.172 23/12/21,14:46:11,09,05,1, 11.9,1,1, -1.829, 10500.706, 359.233, 52828.193 23/12/21,14:46:11,10,05,1, 11.9,1,1, -1.829, 10500.698, 359.236, 52828.134 23/12/21,14:46:11,11,05,1, 11.9,1,1, -1.829, 10500.697, 359.234, 52828.161 23/12/21,14:46:11,12,05,1, 11.9,1,1, -1.829, 10500.719, 359.221, 52828.153 23/12/21,14:46:11,13,05,1, 11.9,1,1, -1.829, 10500.709, 359.221, 52828.167 23/12/21,14:46:11,14,05,1, 11.9,1,1, -1.829, 10500.710, 359.207, 52828.169 23/12/21,14:46:11,15,05,1, 11.9,1,1, -1.829, 10500.691, 359.248, 52828.143 23/12/21,14:46:11,16,05,1, 11.9,1,1, -1.829, 10500.708, 359.246, 52828.175 23/12/21,14:46:11,17,05,1, 11.9,1,1, -1.829, 10500.707, 359.230, 52828.126 23/12/21,14:46:11,18,05,1, 11.9,1,1, -1.829, 10500.699, 359.244, 52828.145 23/12/21,14:46:11,19,05,1, 11.9,1,1, -1.829, 10500.713, 359.234, 52828.163 23/12/21,14:46:12,00,06,1, 11.9,1,1, -1.829, 10500.708, 359.234, 52828.163 23/12/21,14:46:12,01,06,1, 11.9,1,1, -1.829, 10500.742, 359.211, 52828.108 23/12/21,14:46:12,02,06,1, 11.9,1,1, -1.829, 10500.729, 359.192, 52828.137 23/12/21,14:46:12,03,06,1, 11.9,1,1, -1.829, 10500.711, 359.220, 52828.128 23/12/21,14:46:12,04,06,1, 11.9,1,1, -1.829, 10500.745, 359.208, 52828.118 23/12/21,14:46:12,05,06,1, 11.9,1,1, -1.829, 10500.734, 359.218, 52828.126 23/12/21,14:46:12,06,06,1, 11.9,1,1, -1.829, 10500.742, 359.220, 52828.152 23/12/21,14:46:12,07,06,1, 11.9,1,1, -1.829, 10500.733, 359.201, 52828.115 23/12/21,14:46:12,08,06,1, 11.9,1,1, -1.829, 10500.739, 359.218, 52828.138 23/12/21,14:46:12,09,06,1, 11.9,1,1, -1.829, 10500.728, 359.214, 52828.156 23/12/21,14:46:12,10,06,1, 11.9,1,1, -1.829, 10500.732, 359.228, 52828.122 23/12/21,14:46:12,11,06,1, 11.9,1,1, -1.829, 10500.729, 359.231, 52828.156 23/12/21,14:46:12,12,06,1, 11.9,1,1, -1.829, 10500.776, 359.205, 52828.152 23/12/21,14:46:12,13,06,1, 11.9,1,1, -1.829, 10500.746, 359.188, 52828.154 23/12/21,14:46:12,14,06,1, 11.9,1,1, -1.829, 10500.745, 359.200, 52828.167 23/12/21,14:46:12,15,06,1, 11.9,1,1, -1.829, 10500.752, 359.241, 52828.131 23/12/21,14:46:12,16,06,1, 11.9,1,1, -1.829, 10500.758, 359.182, 52828.145 23/12/21,14:46:12,17,06,1, 11.9,1,1, -1.829, 10500.751, 359.210, 52828.138 23/12/21,14:46:12,18,06,1, 11.9,1,1, -1.829, 10500.739, 359.215, 52828.112 23/12/21,14:46:12,19,06,1, 11.9,1,1, -1.829, 10500.789, 359.228, 52828.170 23/12/21,14:46:13,00,07,1, 11.9,1,1, -1.831, 10500.783, 359.228, 52828.170 23/12/21,14:46:13,01,07,1, 11.9,1,1, -1.831, 10500.775, 359.232, 52828.127 23/12/21,14:46:13,02,07,1, 11.9,1,1, -1.831, 10500.743, 359.218, 52828.125 23/12/21,14:46:13,03,07,1, 11.9,1,1, -1.831, 10500.766, 359.210, 52828.133 23/12/21,14:46:13,04,07,1, 11.9,1,1, -1.831, 10500.764, 359.207, 52828.181 23/12/21,14:46:13,05,07,1, 11.9,1,1, -1.831, 10500.750, 359.224, 52828.129 23/12/21,14:46:13,06,07,1, 11.9,1,1, -1.831, 10500.763, 359.203, 52828.138 23/12/21,14:46:13,07,07,1, 11.9,1,1, -1.831, 10500.781, 359.197, 52828.151 23/12/21,14:46:13,08,07,1, 11.9,1,1, -1.831, 10500.798, 359.194, 52828.168 23/12/21,14:46:13,09,07,1, 11.9,1,1, -1.831, 10500.788, 359.196, 52828.149 23/12/21,14:46:13,10,07,1, 11.9,1,1, -1.831, 10500.794, 359.206, 52828.105 23/12/21,14:46:13,11,07,1, 11.9,1,1, -1.831, 10500.799, 359.207, 52828.147 23/12/21,14:46:13,12,07,1, 11.9,1,1, -1.831, 10500.804, 359.204, 52828.138 23/12/21,14:46:13,13,07,1, 11.9,1,1, -1.831, 10500.801, 359.210, 52828.153 23/12/21,14:46:13,14,07,1, 11.9,1,1, -1.831, 10500.804, 359.180, 52828.142 23/12/21,14:46:13,15,07,1, 11.9,1,1, -1.831, 10500.763, 359.204, 52828.148 23/12/21,14:46:13,16,07,1, 11.9,1,1, -1.831, 10500.793, 359.195, 52828.156 23/12/21,14:46:13,17,07,1, 11.9,1,1, -1.831, 10500.787, 359.188, 52828.144 23/12/21,14:46:13,18,07,1, 11.9,1,1, -1.831, 10500.810, 359.196, 52828.181 23/12/21,14:46:13,19,07,1, 11.9,1,1, -1.831, 10500.797, 359.195, 52828.172 23/12/21,14:46:14,00,06,1, 11.9,1,1, -1.827, 10500.791, 359.195, 52828.172 23/12/21,14:46:14,01,06,1, 11.9,1,1, -1.827, 10500.789, 359.195, 52828.152 23/12/21,14:46:14,02,06,1, 11.9,1,1, -1.827, 10500.799, 359.186, 52828.168 23/12/21,14:46:14,03,06,1, 11.9,1,1, -1.827, 10500.791, 359.202, 52828.173 23/12/21,14:46:14,04,06,1, 11.9,1,1, -1.827, 10500.784, 359.200, 52828.154 23/12/21,14:46:14,05,06,1, 11.9,1,1, -1.827, 10500.811, 359.188, 52828.179 23/12/21,14:46:14,06,06,1, 11.9,1,1, -1.827, 10500.808, 359.185, 52828.179 23/12/21,14:46:14,07,06,1, 11.9,1,1, -1.827, 10500.780, 359.191, 52828.235 23/12/21,14:46:14,08,06,1, 11.9,1,1, -1.827, 10500.801, 359.187, 52828.151 23/12/21,14:46:14,09,06,1, 11.9,1,1, -1.827, 10500.800, 359.190, 52828.146 23/12/21,14:46:14,10,06,1, 11.9,1,1, -1.827, 10500.795, 359.188, 52828.171 23/12/21,14:46:14,11,06,1, 11.9,1,1, -1.827, 10500.803, 359.201, 52828.367 23/12/21,14:46:14,12,06,1, 11.9,1,1, -1.827, 10500.791, 359.208, 52828.153 23/12/21,14:46:14,13,06,1, 11.9,1,1, -1.827, 10500.815, 359.187, 52828.160 23/12/21,14:46:14,14,06,1, 11.9,1,1, -1.827, 10500.813, 359.193, 52828.136 23/12/21,14:46:14,15,06,1, 11.9,1,1, -1.827, 10500.812, 359.193, 52828.163 23/12/21,14:46:14,16,06,1, 11.9,1,1, -1.827, 10500.823, 359.193, 52828.154 23/12/21,14:46:14,17,06,1, 11.9,1,1, -1.827, 10500.823, 359.201, 52828.167 23/12/21,14:46:14,18,06,1, 11.9,1,1, -1.827, 10500.813, 359.173, 52828.145 23/12/21,14:46:14,19,06,1, 11.9,1,1, -1.827, 10500.831, 359.160, 52828.138 23/12/21,14:46:15,00,07,1, 11.8,1,1, -1.829, 10500.824, 359.160, 52828.138 23/12/21,14:46:15,01,07,1, 11.8,1,1, -1.829, 10500.830, 359.178, 52828.161 23/12/21,14:46:15,02,07,1, 11.8,1,1, -1.829, 10500.848, 359.180, 52828.125 23/12/21,14:46:15,03,07,1, 11.8,1,1, -1.829, 10500.841, 359.168, 52828.195 23/12/21,14:46:15,04,07,1, 11.8,1,1, -1.829, 10500.837, 359.202, 52828.198 23/12/21,14:46:15,05,07,1, 11.8,1,1, -1.829, 10500.855, 359.193, 52828.173 23/12/21,14:46:15,06,07,1, 11.8,1,1, -1.829, 10500.875, 359.193, 52828.165 23/12/21,14:46:15,07,07,1, 11.8,1,1, -1.829, 10500.842, 359.177, 52828.146 23/12/21,14:46:15,08,07,1, 11.8,1,1, -1.829, 10500.855, 359.172, 52828.172 23/12/21,14:46:15,09,07,1, 11.8,1,1, -1.829, 10500.852, 359.182, 52828.146 23/12/21,14:46:15,10,07,1, 11.8,1,1, -1.829, 10500.855, 359.174, 52828.163 23/12/21,14:46:15,11,07,1, 11.8,1,1, -1.829, 10500.869, 359.177, 52828.200 23/12/21,14:46:15,12,07,1, 11.8,1,1, -1.829, 10500.871, 359.183, 52828.178 23/12/21,14:46:15,13,07,1, 11.8,1,1, -1.829, 10500.867, 359.161, 52828.182 23/12/21,14:46:15,14,07,1, 11.8,1,1, -1.829, 10500.857, 359.160, 52828.182 23/12/21,14:46:15,15,07,1, 11.8,1,1, -1.829, 10500.875, 359.156, 52828.204 23/12/21,14:46:15,16,07,1, 11.8,1,1, -1.829, 10500.844, 359.157, 52828.150 23/12/21,14:46:15,17,07,1, 11.8,1,1, -1.829, 10500.868, 359.153, 52828.198 23/12/21,14:46:15,18,07,1, 11.8,1,1, -1.829, 10500.873, 359.165, 52828.135 23/12/21,14:46:15,19,07,1, 11.8,1,1, -1.829, 10500.882, 359.176, 52828.132 23/12/21,14:46:16,00,06,1, 11.9,1,1, -1.832, 10500.875, 359.176, 52828.132 23/12/21,14:46:16,01,06,1, 11.9,1,1, -1.832, 10500.888, 359.159, 52828.168 23/12/21,14:46:16,02,06,1, 11.9,1,1, -1.832, 10500.882, 359.144, 52828.177 23/12/21,14:46:16,03,06,1, 11.9,1,1, -1.832, 10500.896, 359.151, 52828.160 23/12/21,14:46:16,04,06,1, 11.9,1,1, -1.832, 10500.889, 359.147, 52828.143 23/12/21,14:46:16,05,06,1, 11.9,1,1, -1.832, 10500.892, 359.169, 52828.179 23/12/21,14:46:16,06,06,1, 11.9,1,1, -1.832, 10500.879, 359.140, 52828.129 23/12/21,14:46:16,07,06,1, 11.9,1,1, -1.832, 10500.895, 359.141, 52828.153 23/12/21,14:46:16,08,06,1, 11.9,1,1, -1.832, 10500.903, 359.147, 52828.138 23/12/21,14:46:16,09,06,1, 11.9,1,1, -1.832, 10500.893, 359.150, 52828.154 23/12/21,14:46:16,10,06,1, 11.9,1,1, -1.832, 10500.900, 359.134, 52828.187 23/12/21,14:46:16,11,06,1, 11.9,1,1, -1.832, 10500.908, 359.136, 52828.137 23/12/21,14:46:16,12,06,1, 11.9,1,1, -1.832, 10500.906, 359.148, 52828.152 23/12/21,14:46:16,13,06,1, 11.9,1,1, -1.832, 10500.911, 359.124, 52828.148 23/12/21,14:46:16,14,06,1, 11.9,1,1, -1.832, 10500.894, 359.126, 52828.144 23/12/21,14:46:16,15,06,1, 11.9,1,1, -1.832, 10500.895, 359.124, 52828.160 23/12/21,14:46:16,16,06,1, 11.9,1,1, -1.832, 10500.920, 359.141, 52828.137 23/12/21,14:46:16,17,06,1, 11.9,1,1, -1.832, 10500.907, 359.150, 52828.173 23/12/21,14:46:16,18,06,1, 11.9,1,1, -1.832, 10500.898, 359.129, 52828.131 23/12/21,14:46:16,19,06,1, 11.9,1,1, -1.832, 10500.914, 359.151, 52828.166 23/12/21,14:46:17,00,06,1, 11.9,1,1, -1.827, 10500.908, 359.151, 52828.166 23/12/21,14:46:17,01,06,1, 11.9,1,1, -1.827, 10500.920, 359.136, 52828.153 23/12/21,14:46:17,02,06,1, 11.9,1,1, -1.827, 10500.924, 359.129, 52828.169 23/12/21,14:46:17,03,06,1, 11.9,1,1, -1.827, 10500.926, 359.136, 52828.171 23/12/21,14:46:17,04,06,1, 11.9,1,1, -1.827, 10500.908, 359.145, 52828.174 23/12/21,14:46:17,05,06,1, 11.9,1,1, -1.827, 10500.923, 359.131, 52828.184 23/12/21,14:46:17,06,06,1, 11.9,1,1, -1.827, 10500.927, 359.141, 52828.173 23/12/21,14:46:17,07,06,1, 11.9,1,1, -1.827, 10500.919, 359.129, 52828.172 23/12/21,14:46:17,08,06,1, 11.9,1,1, -1.827, 10500.916, 359.127, 52828.171 23/12/21,14:46:17,09,06,1, 11.9,1,1, -1.827, 10500.933, 359.115, 52828.124 23/12/21,14:46:17,10,06,1, 11.9,1,1, -1.827, 10500.926, 359.120, 52828.138 23/12/21,14:46:17,11,06,1, 11.9,1,1, -1.827, 10500.914, 359.125, 52828.162 23/12/21,14:46:17,12,06,1, 11.9,1,1, -1.827, 10500.925, 359.136, 52828.150 23/12/21,14:46:17,13,06,1, 11.9,1,1, -1.827, 10500.957, 359.142, 52828.180 23/12/21,14:46:17,14,06,1, 11.9,1,1, -1.827, 10500.945, 359.131, 52828.126 23/12/21,14:46:17,15,06,1, 11.9,1,1, -1.827, 10500.961, 359.130, 52828.135 23/12/21,14:46:17,16,06,1, 11.9,1,1, -1.827, 10500.950, 359.133, 52828.142 23/12/21,14:46:17,17,06,1, 11.9,1,1, -1.827, 10500.945, 359.125, 52828.160 23/12/21,14:46:17,18,06,1, 11.9,1,1, -1.827, 10500.955, 359.104, 52828.182 23/12/21,14:46:17,19,06,1, 11.9,1,1, -1.827, 10500.938, 359.122, 52828.191 23/12/21,14:46:18,00,06,1, 11.9,1,1, -1.833, 10500.933, 359.122, 52828.191 23/12/21,14:46:18,01,06,1, 11.9,1,1, -1.833, 10500.982, 359.133, 52828.184 23/12/21,14:46:18,02,06,1, 11.9,1,1, -1.833, 10500.943, 359.102, 52828.147 23/12/21,14:46:18,03,06,1, 11.9,1,1, -1.833, 10500.954, 359.132, 52828.147 23/12/21,14:46:18,04,06,1, 11.9,1,1, -1.833, 10500.959, 359.138, 52828.144 23/12/21,14:46:18,05,06,1, 11.9,1,1, -1.833, 10500.927, 359.111, 52828.150 23/12/21,14:46:18,06,06,1, 11.9,1,1, -1.833, 10500.957, 359.130, 52828.147 23/12/21,14:46:18,07,06,1, 11.9,1,1, -1.833, 10500.938, 359.113, 52828.109 23/12/21,14:46:18,08,06,1, 11.9,1,1, -1.833, 10500.946, 359.132, 52828.177 23/12/21,14:46:18,09,06,1, 11.9,1,1, -1.833, 10500.947, 359.104, 52828.172 23/12/21,14:46:18,10,06,1, 11.9,1,1, -1.833, 10500.946, 359.131, 52828.169 23/12/21,14:46:18,11,06,1, 11.9,1,1, -1.833, 10500.952, 359.128, 52828.166 23/12/21,14:46:18,12,06,1, 11.9,1,1, -1.833, 10500.947, 359.124, 52828.183 23/12/21,14:46:18,13,06,1, 11.9,1,1, -1.833, 10500.959, 359.127, 52828.162 23/12/21,14:46:18,14,06,1, 11.9,1,1, -1.833, 10500.963, 359.114, 52828.141 23/12/21,14:46:18,15,06,1, 11.9,1,1, -1.833, 10500.942, 359.098, 52828.175 23/12/21,14:46:18,16,06,1, 11.9,1,1, -1.833, 10500.972, 359.116, 52828.148 23/12/21,14:46:18,17,06,1, 11.9,1,1, -1.833, 10500.972, 359.109, 52828.174 23/12/21,14:46:18,18,06,1, 11.9,1,1, -1.833, 10500.989, 359.077, 52828.152 23/12/21,14:46:18,19,06,1, 11.9,1,1, -1.833, 10500.959, 359.098, 52828.142 23/12/21,14:46:19,00,07,1, 11.9,1,1, -1.830, 10500.958, 359.098, 52828.142 23/12/21,14:46:19,01,07,1, 11.9,1,1, -1.830, 10500.956, 359.116, 52828.160 23/12/21,14:46:19,02,07,1, 11.9,1,1, -1.830, 10500.972, 359.110, 52828.170 23/12/21,14:46:19,03,07,1, 11.9,1,1, -1.830, 10500.955, 359.100, 52828.153 23/12/21,14:46:19,04,07,1, 11.9,1,1, -1.830, 10500.931, 359.082, 52828.171 23/12/21,14:46:19,05,07,1, 11.9,1,1, -1.830, 10500.965, 359.099, 52828.166 23/12/21,14:46:19,06,07,1, 11.9,1,1, -1.830, 10500.977, 359.073, 52828.124 23/12/21,14:46:19,07,07,1, 11.9,1,1, -1.830, 10500.972, 359.092, 52828.130 23/12/21,14:46:19,08,07,1, 11.9,1,1, -1.830, 10500.972, 359.122, 52828.156 23/12/21,14:46:19,09,07,1, 11.9,1,1, -1.830, 10500.971, 359.101, 52828.146 23/12/21,14:46:19,10,07,1, 11.9,1,1, -1.830, 10500.971, 359.071, 52828.098 23/12/21,14:46:19,11,07,1, 11.9,1,1, -1.830, 10500.999, 359.094, 52828.080 23/12/21,14:46:19,12,07,1, 11.9,1,1, -1.830, 10500.977, 359.085, 52828.135 23/12/21,14:46:19,13,07,1, 11.9,1,1, -1.830, 10500.970, 359.115, 52828.111 23/12/21,14:46:19,14,07,1, 11.9,1,1, -1.830, 10500.966, 359.115, 52828.118 23/12/21,14:46:19,15,07,1, 11.9,1,1, -1.830, 10500.997, 359.120, 52828.165 23/12/21,14:46:19,16,07,1, 11.9,1,1, -1.830, 10500.996, 359.102, 52828.186 23/12/21,14:46:19,17,07,1, 11.9,1,1, -1.830, 10501.000, 359.080, 52828.093 23/12/21,14:46:19,18,07,1, 11.9,1,1, -1.830, 10500.957, 359.099, 52828.095 23/12/21,14:46:19,19,07,1, 11.9,1,1, -1.830, 10501.000, 359.100, 52828.117 23/12/21,14:46:20,00,08,1, 11.8,1,1, -1.832, 10501.000, 359.100, 52828.117 23/12/21,14:46:20,01,08,1, 11.8,1,1, -1.832, 10501.010, 359.111, 52828.144 23/12/21,14:46:20,02,08,1, 11.8,1,1, -1.832, 10500.987, 359.088, 52828.158 23/12/21,14:46:20,03,08,1, 11.8,1,1, -1.832, 10500.978, 359.105, 52828.170 23/12/21,14:46:20,04,08,1, 11.8,1,1, -1.832, 10501.007, 359.109, 52828.128 23/12/21,14:46:20,05,08,1, 11.8,1,1, -1.832, 10501.032, 359.097, 52828.145 23/12/21,14:46:20,06,08,1, 11.8,1,1, -1.832, 10501.009, 359.093, 52827.862 23/12/21,14:46:20,07,08,1, 11.8,1,1, -1.832, 10500.966, 359.109, 52828.224 23/12/21,14:46:20,08,08,1, 11.8,1,1, -1.832, 10500.992, 359.120, 52828.228 23/12/21,14:46:20,09,08,1, 11.8,1,1, -1.832, 10500.988, 359.107, 52828.198 23/12/21,14:46:20,10,08,1, 11.8,1,1, -1.832, 10501.010, 359.108, 52828.160 23/12/21,14:46:20,11,08,1, 11.8,1,1, -1.832, 10500.988, 359.094, 52828.170 23/12/21,14:46:20,12,08,1, 11.8,1,1, -1.832, 10500.989, 359.112, 52828.153 23/12/21,14:46:20,13,08,1, 11.8,1,1, -1.832, 10501.025, 359.108, 52828.140 23/12/21,14:46:20,14,08,1, 11.8,1,1, -1.832, 10500.995, 359.082, 52828.307 23/12/21,14:46:20,15,08,1, 11.8,1,1, -1.832, 10501.018, 359.089, 52828.139 23/12/21,14:46:20,16,08,1, 11.8,1,1, -1.832, 10501.026, 359.078, 52828.169 23/12/21,14:46:20,17,08,1, 11.8,1,1, -1.832, 10501.043, 359.061, 52828.166 23/12/21,14:46:20,18,08,1, 11.8,1,1, -1.832, 10501.021, 359.084, 52828.159 23/12/21,14:46:20,19,08,1, 11.8,1,1, -1.832, 10501.020, 359.061, 52828.158 23/12/21,14:46:21,00,08,1, 11.9,1,1, -1.827, 10501.016, 359.061, 52828.158 23/12/21,14:46:21,01,08,1, 11.9,1,1, -1.827, 10501.034, 359.071, 52828.156 23/12/21,14:46:21,02,08,1, 11.9,1,1, -1.827, 10501.023, 359.091, 52828.149 23/12/21,14:46:21,03,08,1, 11.9,1,1, -1.827, 10501.030, 359.079, 52828.120 23/12/21,14:46:21,04,08,1, 11.9,1,1, -1.827, 10501.030, 359.063, 52828.124 23/12/21,14:46:21,05,08,1, 11.9,1,1, -1.827, 10501.037, 359.082, 52828.117 23/12/21,14:46:21,06,08,1, 11.9,1,1, -1.827, 10501.040, 359.061, 52828.171 23/12/21,14:46:21,07,08,1, 11.9,1,1, -1.827, 10501.024, 359.069, 52828.164 23/12/21,14:46:21,08,08,1, 11.9,1,1, -1.827, 10501.019, 359.063, 52828.165 23/12/21,14:46:21,09,08,1, 11.9,1,1, -1.827, 10501.035, 359.059, 52828.131 23/12/21,14:46:21,10,08,1, 11.9,1,1, -1.827, 10501.058, 359.078, 52828.130 23/12/21,14:46:21,11,08,1, 11.9,1,1, -1.827, 10501.058, 359.073, 52828.121 23/12/21,14:46:21,12,08,1, 11.9,1,1, -1.827, 10501.034, 359.088, 52828.118 23/12/21,14:46:21,13,08,1, 11.9,1,1, -1.827, 10501.047, 359.081, 52828.142 23/12/21,14:46:21,14,08,1, 11.9,1,1, -1.827, 10501.043, 359.078, 52828.131 23/12/21,14:46:21,15,08,1, 11.9,1,1, -1.827, 10501.057, 359.060, 52828.131 23/12/21,14:46:21,16,08,1, 11.9,1,1, -1.827, 10501.053, 359.071, 52828.128 23/12/21,14:46:21,17,08,1, 11.9,1,1, -1.827, 10501.017, 359.066, 52828.140 23/12/21,14:46:21,18,08,1, 11.9,1,1, -1.827, 10501.022, 359.030, 52828.130 23/12/21,14:46:21,19,08,1, 11.9,1,1, -1.827, 10501.050, 359.044, 52828.113 23/12/21,14:46:22,00,05,1, 11.9,1,1, -1.831, 10501.050, 359.044, 52828.113 23/12/21,14:46:22,01,05,1, 11.9,1,1, -1.831, 10501.046, 359.040, 52828.133 23/12/21,14:46:22,02,05,1, 11.9,1,1, -1.831, 10501.048, 359.058, 52828.115 23/12/21,14:46:22,03,05,1, 11.9,1,1, -1.831, 10501.039, 359.041, 52828.140 23/12/21,14:46:22,04,05,1, 11.9,1,1, -1.831, 10501.047, 359.044, 52828.167 23/12/21,14:46:22,05,05,1, 11.9,1,1, -1.831, 10501.033, 359.065, 52828.159 23/12/21,14:46:22,06,05,1, 11.9,1,1, -1.831, 10501.051, 359.068, 52828.118 23/12/21,14:46:22,07,05,1, 11.9,1,1, -1.831, 10501.063, 359.073, 52828.141 23/12/21,14:46:22,08,05,1, 11.9,1,1, -1.831, 10501.038, 359.061, 52828.136 23/12/21,14:46:22,09,05,1, 11.9,1,1, -1.831, 10501.029, 359.067, 52828.144 23/12/21,14:46:22,10,05,1, 11.9,1,1, -1.831, 10501.057, 359.039, 52828.169 23/12/21,14:46:22,11,05,1, 11.9,1,1, -1.831, 10501.055, 359.057, 52828.167 23/12/21,14:46:22,12,05,1, 11.9,1,1, -1.831, 10501.056, 359.028, 52828.177 23/12/21,14:46:22,13,05,1, 11.9,1,1, -1.831, 10501.075, 359.051, 52828.160 23/12/21,14:46:22,14,05,1, 11.9,1,1, -1.831, 10501.049, 359.037, 52828.141 23/12/21,14:46:22,15,05,1, 11.9,1,1, -1.831, 10501.054, 359.054, 52828.167 23/12/21,14:46:22,16,05,1, 11.9,1,1, -1.831, 10501.064, 359.053, 52828.180 23/12/21,14:46:22,17,05,1, 11.9,1,1, -1.831, 10501.083, 359.054, 52828.157 23/12/21,14:46:22,18,05,1, 11.9,1,1, -1.831, 10501.044, 359.024, 52828.179 23/12/21,14:46:22,19,05,1, 11.9,1,1, -1.831, 10501.071, 359.049, 52828.150 23/12/21,14:46:23,00,07,1, 11.9,1,1, -1.830, 10501.066, 359.049, 52828.150 23/12/21,14:46:23,01,07,1, 11.9,1,1, -1.830, 10501.087, 359.041, 52828.203 23/12/21,14:46:23,02,07,1, 11.9,1,1, -1.830, 10501.073, 359.044, 52828.145 23/12/21,14:46:23,03,07,1, 11.9,1,1, -1.830, 10501.055, 359.048, 52828.174 23/12/21,14:46:23,04,07,1, 11.9,1,1, -1.830, 10501.066, 359.044, 52828.165 23/12/21,14:46:23,05,07,1, 11.9,1,1, -1.830, 10501.088, 359.038, 52828.158 23/12/21,14:46:23,06,07,1, 11.9,1,1, -1.830, 10501.104, 359.065, 52828.171 23/12/21,14:46:23,07,07,1, 11.9,1,1, -1.830, 10501.123, 359.042, 52828.153 23/12/21,14:46:23,08,07,1, 11.9,1,1, -1.830, 10501.102, 359.046, 52828.158 23/12/21,14:46:23,09,07,1, 11.9,1,1, -1.830, 10501.100, 359.031, 52828.157 23/12/21,14:46:23,10,07,1, 11.9,1,1, -1.830, 10501.093, 359.038, 52828.152 23/12/21,14:46:23,11,07,1, 11.9,1,1, -1.830, 10501.107, 359.076, 52828.210 23/12/21,14:46:23,12,07,1, 11.9,1,1, -1.830, 10501.094, 359.078, 52828.168 23/12/21,14:46:23,13,07,1, 11.9,1,1, -1.830, 10501.102, 359.063, 52828.177 23/12/21,14:46:23,14,07,1, 11.9,1,1, -1.830, 10501.095, 359.062, 52828.169 23/12/21,14:46:23,15,07,1, 11.9,1,1, -1.830, 10501.086, 359.070, 52828.156 23/12/21,14:46:23,16,07,1, 11.9,1,1, -1.830, 10501.102, 359.053, 52828.136 23/12/21,14:46:23,17,07,1, 11.9,1,1, -1.830, 10501.106, 359.072, 52828.129 23/12/21,14:46:23,18,07,1, 11.9,1,1, -1.830, 10501.096, 359.069, 52828.162 23/12/21,14:46:23,19,07,1, 11.9,1,1, -1.830, 10501.130, 359.056, 52828.169 23/12/21,14:46:24,00,07,1, 11.9,1,1, -1.835, 10501.125, 359.056, 52828.169 23/12/21,14:46:24,01,07,1, 11.9,1,1, -1.835, 10501.112, 359.064, 52828.171 23/12/21,14:46:24,02,07,1, 11.9,1,1, -1.835, 10501.098, 359.078, 52828.173 23/12/21,14:46:24,03,07,1, 11.9,1,1, -1.835, 10501.110, 359.064, 52828.158 23/12/21,14:46:24,04,07,1, 11.9,1,1, -1.835, 10501.116, 359.061, 52828.140 23/12/21,14:46:24,05,07,1, 11.9,1,1, -1.835, 10501.125, 359.038, 52828.137 23/12/21,14:46:24,06,07,1, 11.9,1,1, -1.835, 10501.137, 359.029, 52828.033 23/12/21,14:46:24,07,07,1, 11.9,1,1, -1.835, 10501.094, 359.059, 52828.205 23/12/21,14:46:24,08,07,1, 11.9,1,1, -1.835, 10501.104, 359.043, 52828.220 23/12/21,14:46:24,09,07,1, 11.9,1,1, -1.835, 10501.093, 359.025, 52828.173 23/12/21,14:46:24,10,07,1, 11.9,1,1, -1.835, 10501.117, 359.041, 52828.194 23/12/21,14:46:24,11,07,1, 11.9,1,1, -1.835, 10501.121, 359.038, 52828.159 23/12/21,14:46:24,12,07,1, 11.9,1,1, -1.835, 10501.114, 359.060, 52828.160 23/12/21,14:46:24,13,07,1, 11.9,1,1, -1.835, 10501.110, 359.073, 52828.138 23/12/21,14:46:24,14,07,1, 11.9,1,1, -1.835, 10501.122, 359.037, 52828.162 23/12/21,14:46:24,15,07,1, 11.9,1,1, -1.835, 10501.109, 359.030, 52828.162 23/12/21,14:46:24,16,07,1, 11.9,1,1, -1.835, 10501.124, 359.048, 52828.160 23/12/21,14:46:24,17,07,1, 11.9,1,1, -1.835, 10501.115, 359.035, 52828.134 23/12/21,14:46:24,18,07,1, 11.9,1,1, -1.835, 10501.117, 359.025, 52828.169 23/12/21,14:46:24,19,07,1, 11.9,1,1, -1.835, 10501.114, 359.058, 52828.171 23/12/21,14:46:25,00,05,1, 12.0,1,1, -1.825, 10501.108, 359.058, 52828.171 23/12/21,14:46:25,01,05,1, 12.0,1,1, -1.825, 10501.128, 359.058, 52828.156 23/12/21,14:46:25,02,05,1, 12.0,1,1, -1.825, 10501.126, 359.059, 52828.149 23/12/21,14:46:25,03,05,1, 12.0,1,1, -1.825, 10501.131, 359.036, 52828.153 23/12/21,14:46:25,04,05,1, 12.0,1,1, -1.825, 10501.141, 359.053, 52828.173 23/12/21,14:46:25,05,05,1, 12.0,1,1, -1.825, 10501.141, 359.050, 52828.176 23/12/21,14:46:25,06,05,1, 12.0,1,1, -1.825, 10501.150, 359.058, 52828.201 23/12/21,14:46:25,07,05,1, 12.0,1,1, -1.825, 10501.146, 359.053, 52828.173 23/12/21,14:46:25,08,05,1, 12.0,1,1, -1.825, 10501.138, 359.069, 52828.158 23/12/21,14:46:25,09,05,1, 12.0,1,1, -1.825, 10501.132, 359.036, 52828.164 23/12/21,14:46:25,10,05,1, 12.0,1,1, -1.825, 10501.119, 359.051, 52828.194 23/12/21,14:46:25,11,05,1, 12.0,1,1, -1.825, 10501.160, 359.048, 52828.198 23/12/21,14:46:25,12,05,1, 12.0,1,1, -1.825, 10501.126, 359.032, 52828.165 23/12/21,14:46:25,13,05,1, 12.0,1,1, -1.825, 10501.147, 359.026, 52828.198 23/12/21,14:46:25,14,05,1, 12.0,1,1, -1.825, 10501.146, 359.040, 52828.168 23/12/21,14:46:25,15,05,1, 12.0,1,1, -1.825, 10501.138, 359.043, 52828.184 23/12/21,14:46:25,16,05,1, 12.0,1,1, -1.825, 10501.155, 359.042, 52828.219 23/12/21,14:46:25,17,05,1, 12.0,1,1, -1.825, 10501.156, 359.054, 52828.180 23/12/21,14:46:25,18,05,1, 12.0,1,1, -1.825, 10501.141, 359.045, 52828.163 23/12/21,14:46:25,19,05,1, 12.0,1,1, -1.825, 10501.166, 359.024, 52828.161 23/12/21,14:46:26,00,06,1, 11.9,1,1, -1.829, 10501.158, 359.024, 52828.161 23/12/21,14:46:26,01,06,1, 11.9,1,1, -1.829, 10501.157, 359.036, 52828.176 23/12/21,14:46:26,02,06,1, 11.9,1,1, -1.829, 10501.151, 359.031, 52828.166 23/12/21,14:46:26,03,06,1, 11.9,1,1, -1.829, 10501.162, 359.026, 52828.183 23/12/21,14:46:26,04,06,1, 11.9,1,1, -1.829, 10501.184, 359.042, 52828.163 23/12/21,14:46:26,05,06,1, 11.9,1,1, -1.829, 10501.156, 359.046, 52828.182 23/12/21,14:46:26,06,06,1, 11.9,1,1, -1.829, 10501.149, 359.038, 52828.170 23/12/21,14:46:26,07,06,1, 11.9,1,1, -1.829, 10501.165, 359.030, 52828.176 23/12/21,14:46:26,08,06,1, 11.9,1,1, -1.829, 10501.134, 359.042, 52828.202 23/12/21,14:46:26,09,06,1, 11.9,1,1, -1.829, 10501.158, 359.038, 52828.145 23/12/21,14:46:26,10,06,1, 11.9,1,1, -1.829, 10501.133, 359.046, 52828.176 23/12/21,14:46:26,11,06,1, 11.9,1,1, -1.829, 10501.160, 359.037, 52828.177 23/12/21,14:46:26,12,06,1, 11.9,1,1, -1.829, 10501.160, 359.061, 52828.189 23/12/21,14:46:26,13,06,1, 11.9,1,1, -1.829, 10501.176, 359.040, 52828.166 23/12/21,14:46:26,14,06,1, 11.9,1,1, -1.829, 10501.192, 359.038, 52828.156 23/12/21,14:46:26,15,06,1, 11.9,1,1, -1.829, 10501.147, 359.040, 52828.192 23/12/21,14:46:26,16,06,1, 11.9,1,1, -1.829, 10501.177, 359.033, 52828.194 23/12/21,14:46:26,17,06,1, 11.9,1,1, -1.829, 10501.152, 359.035, 52828.165 23/12/21,14:46:26,18,06,1, 11.9,1,1, -1.829, 10501.151, 359.038, 52828.164 23/12/21,14:46:26,19,06,1, 11.9,1,1, -1.829, 10501.150, 359.055, 52828.178 23/12/21,14:46:27,00,05,1, 11.9,1,1, -1.831, 10501.142, 359.055, 52828.178 23/12/21,14:46:27,01,05,1, 11.9,1,1, -1.831, 10501.159, 359.057, 52828.188 23/12/21,14:46:27,02,05,1, 11.9,1,1, -1.831, 10501.165, 359.036, 52828.130 23/12/21,14:46:27,03,05,1, 11.9,1,1, -1.831, 10501.184, 359.038, 52828.171 23/12/21,14:46:27,04,05,1, 11.9,1,1, -1.831, 10501.166, 359.031, 52828.184 23/12/21,14:46:27,05,05,1, 11.9,1,1, -1.831, 10501.157, 359.059, 52828.182 23/12/21,14:46:27,06,05,1, 11.9,1,1, -1.831, 10501.162, 359.038, 52828.145 23/12/21,14:46:27,07,05,1, 11.9,1,1, -1.831, 10501.155, 359.035, 52828.162 23/12/21,14:46:27,08,05,1, 11.9,1,1, -1.831, 10501.162, 359.055, 52828.168 23/12/21,14:46:27,09,05,1, 11.9,1,1, -1.831, 10501.173, 359.042, 52828.171 23/12/21,14:46:27,10,05,1, 11.9,1,1, -1.831, 10501.174, 359.029, 52828.146 23/12/21,14:46:27,11,05,1, 11.9,1,1, -1.831, 10501.180, 359.058, 52828.167 23/12/21,14:46:27,12,05,1, 11.9,1,1, -1.831, 10501.173, 359.045, 52828.155 23/12/21,14:46:27,13,05,1, 11.9,1,1, -1.831, 10501.188, 359.058, 52828.179 23/12/21,14:46:27,14,05,1, 11.9,1,1, -1.831, 10501.207, 359.052, 52828.171 23/12/21,14:46:27,15,05,1, 11.9,1,1, -1.831, 10501.194, 359.042, 52828.170 23/12/21,14:46:27,16,05,1, 11.9,1,1, -1.831, 10501.188, 359.038, 52828.137 23/12/21,14:46:27,17,05,1, 11.9,1,1, -1.831, 10501.205, 359.059, 52828.153 23/12/21,14:46:27,18,05,1, 11.9,1,1, -1.831, 10501.178, 359.036, 52828.159 23/12/21,14:46:27,19,05,1, 11.9,1,1, -1.831, 10501.192, 359.034, 52828.173 23/12/21,14:46:28,00,05,1, 11.8,1,1, -1.828, 10501.192, 359.034, 52828.173 23/12/21,14:46:28,01,05,1, 11.8,1,1, -1.828, 10501.211, 359.028, 52828.165 23/12/21,14:46:28,02,05,1, 11.8,1,1, -1.828, 10501.198, 359.015, 52828.161 23/12/21,14:46:28,03,05,1, 11.8,1,1, -1.828, 10501.192, 359.013, 52828.161 23/12/21,14:46:28,04,05,1, 11.8,1,1, -1.828, 10501.196, 359.012, 52828.170 23/12/21,14:46:28,05,05,1, 11.8,1,1, -1.828, 10501.189, 359.004, 52828.208 23/12/21,14:46:28,06,05,1, 11.8,1,1, -1.828, 10501.185, 358.995, 52828.047 23/12/21,14:46:28,07,05,1, 11.8,1,1, -1.828, 10501.206, 358.996, 52828.194 23/12/21,14:46:28,08,05,1, 11.8,1,1, -1.828, 10501.203, 359.016, 52828.173 23/12/21,14:46:28,09,05,1, 11.8,1,1, -1.828, 10501.186, 359.017, 52828.133 23/12/21,14:46:28,10,05,1, 11.8,1,1, -1.828, 10501.202, 359.022, 52828.196 23/12/21,14:46:28,11,05,1, 11.8,1,1, -1.828, 10501.173, 359.019, 52828.173 23/12/21,14:46:28,12,05,1, 11.8,1,1, -1.828, 10501.180, 359.019, 52828.171 23/12/21,14:46:28,13,05,1, 11.8,1,1, -1.828, 10501.202, 359.020, 52828.191 23/12/21,14:46:28,14,05,1, 11.8,1,1, -1.828, 10501.194, 359.004, 52828.183 23/12/21,14:46:28,15,05,1, 11.8,1,1, -1.828, 10501.178, 359.015, 52828.149 23/12/21,14:46:28,16,05,1, 11.8,1,1, -1.828, 10501.213, 359.026, 52828.172 23/12/21,14:46:28,17,05,1, 11.8,1,1, -1.828, 10501.219, 359.021, 52828.172 23/12/21,14:46:28,18,05,1, 11.8,1,1, -1.828, 10501.206, 359.004, 52828.177 23/12/21,14:46:28,19,05,1, 11.8,1,1, -1.828, 10501.183, 359.017, 52828.170 23/12/21,14:46:29,00,05,1, 12.0,1,1, -1.831, 10501.175, 359.017, 52828.170 23/12/21,14:46:29,01,05,1, 12.0,1,1, -1.831, 10501.181, 358.974, 52828.104 23/12/21,14:46:29,02,05,1, 12.0,1,1, -1.831, 10501.200, 358.990, 52828.112 23/12/21,14:46:29,03,05,1, 12.0,1,1, -1.831, 10501.207, 359.008, 52828.168 23/12/21,14:46:29,04,05,1, 12.0,1,1, -1.831, 10501.192, 359.029, 52828.188 23/12/21,14:46:29,05,05,1, 12.0,1,1, -1.831, 10501.191, 359.001, 52828.162 23/12/21,14:46:29,06,05,1, 12.0,1,1, -1.831, 10501.210, 359.014, 52828.134 23/12/21,14:46:29,07,05,1, 12.0,1,1, -1.831, 10501.191, 359.006, 52828.165 23/12/21,14:46:29,08,05,1, 12.0,1,1, -1.831, 10501.202, 359.014, 52828.171 23/12/21,14:46:29,09,05,1, 12.0,1,1, -1.831, 10501.218, 359.008, 52828.172 23/12/21,14:46:29,10,05,1, 12.0,1,1, -1.831, 10501.199, 359.021, 52828.164 23/12/21,14:46:29,11,05,1, 12.0,1,1, -1.831, 10501.223, 359.024, 52828.169 23/12/21,14:46:29,12,05,1, 12.0,1,1, -1.831, 10501.205, 358.991, 52828.155 23/12/21,14:46:29,13,05,1, 12.0,1,1, -1.831, 10501.194, 358.992, 52828.146 23/12/21,14:46:29,14,05,1, 12.0,1,1, -1.831, 10501.234, 358.998, 52828.177 23/12/21,14:46:29,15,05,1, 12.0,1,1, -1.831, 10501.212, 358.995, 52828.189 23/12/21,14:46:29,16,05,1, 12.0,1,1, -1.831, 10501.240, 358.995, 52828.197 23/12/21,14:46:29,17,05,1, 12.0,1,1, -1.831, 10501.203, 359.026, 52828.185 23/12/21,14:46:29,18,05,1, 12.0,1,1, -1.831, 10501.225, 359.004, 52828.143 23/12/21,14:46:29,19,05,1, 12.0,1,1, -1.831, 10501.203, 358.979, 52828.195 23/12/21,14:46:30,00,06,1, 11.9,1,1, -1.831, 10501.200, 358.979, 52828.195 23/12/21,14:46:30,01,06,1, 11.9,1,1, -1.831, 10501.230, 359.000, 52828.160 23/12/21,14:46:30,02,06,1, 11.9,1,1, -1.831, 10501.213, 358.976, 52828.161 23/12/21,14:46:30,03,06,1, 11.9,1,1, -1.831, 10501.215, 359.005, 52828.164 23/12/21,14:46:30,04,06,1, 11.9,1,1, -1.831, 10501.227, 359.018, 52828.170 23/12/21,14:46:30,05,06,1, 11.9,1,1, -1.831, 10501.224, 359.000, 52828.138 23/12/21,14:46:30,06,06,1, 11.9,1,1, -1.831, 10501.195, 358.995, 52828.093 23/12/21,14:46:30,07,06,1, 11.9,1,1, -1.831, 10501.261, 359.006, 52828.087 23/12/21,14:46:30,08,06,1, 11.9,1,1, -1.831, 10501.226, 358.997, 52828.148 23/12/21,14:46:30,09,06,1, 11.9,1,1, -1.831, 10501.193, 359.013, 52828.153 23/12/21,14:46:30,10,06,1, 11.9,1,1, -1.831, 10501.240, 359.023, 52828.162 23/12/21,14:46:30,11,06,1, 11.9,1,1, -1.831, 10501.228, 359.011, 52828.122 23/12/21,14:46:30,12,06,1, 11.9,1,1, -1.831, 10501.204, 359.016, 52828.155 23/12/21,14:46:30,13,06,1, 11.9,1,1, -1.831, 10501.224, 359.006, 52828.183 23/12/21,14:46:30,14,06,1, 11.9,1,1, -1.831, 10501.215, 359.016, 52828.197 23/12/21,14:46:30,15,06,1, 11.9,1,1, -1.831, 10501.234, 358.993, 52828.181 23/12/21,14:46:30,16,06,1, 11.9,1,1, -1.831, 10501.236, 359.013, 52828.152 23/12/21,14:46:30,17,06,1, 11.9,1,1, -1.831, 10501.233, 358.996, 52828.177 23/12/21,14:46:30,18,06,1, 11.9,1,1, -1.831, 10501.228, 358.985, 52828.154 23/12/21,14:46:30,19,06,1, 11.9,1,1, -1.831, 10501.218, 358.988, 52828.200 23/12/21,14:46:31,00,06,1, 11.9,1,1, -1.832, 10501.217, 358.988, 52828.200 23/12/21,14:46:31,01,06,1, 11.9,1,1, -1.832, 10501.239, 358.978, 52828.205 23/12/21,14:46:31,02,06,1, 11.9,1,1, -1.832, 10501.227, 359.008, 52828.206 23/12/21,14:46:31,03,06,1, 11.9,1,1, -1.832, 10501.258, 358.979, 52828.186 23/12/21,14:46:31,04,06,1, 11.9,1,1, -1.832, 10501.235, 359.004, 52828.158 23/12/21,14:46:31,05,06,1, 11.9,1,1, -1.832, 10501.231, 359.004, 52828.148 23/12/21,14:46:31,06,06,1, 11.9,1,1, -1.832, 10501.244, 358.989, 52828.195 23/12/21,14:46:31,07,06,1, 11.9,1,1, -1.832, 10501.227, 358.991, 52828.144 23/12/21,14:46:31,08,06,1, 11.9,1,1, -1.832, 10501.242, 358.977, 52828.162 23/12/21,14:46:31,09,06,1, 11.9,1,1, -1.832, 10501.244, 358.959, 52828.193 23/12/21,14:46:31,10,06,1, 11.9,1,1, -1.832, 10501.264, 358.975, 52828.164 23/12/21,14:46:31,11,06,1, 11.9,1,1, -1.832, 10501.258, 358.986, 52828.157 23/12/21,14:46:31,12,06,1, 11.9,1,1, -1.832, 10501.259, 358.991, 52828.222 23/12/21,14:46:31,13,06,1, 11.9,1,1, -1.832, 10501.268, 358.981, 52828.167 23/12/21,14:46:31,14,06,1, 11.9,1,1, -1.832, 10501.231, 358.965, 52828.188 23/12/21,14:46:31,15,06,1, 11.9,1,1, -1.832, 10501.266, 359.003, 52828.155 23/12/21,14:46:31,16,06,1, 11.9,1,1, -1.832, 10501.246, 359.005, 52828.168 23/12/21,14:46:31,17,06,1, 11.9,1,1, -1.832, 10501.278, 358.988, 52828.207 23/12/21,14:46:31,18,06,1, 11.9,1,1, -1.832, 10501.269, 358.998, 52828.178 23/12/21,14:46:31,19,06,1, 11.9,1,1, -1.832, 10501.237, 359.005, 52828.165 23/12/21,14:46:32,00,06,1, 11.9,1,1, -1.832, 10501.233, 359.005, 52828.165 23/12/21,14:46:32,01,06,1, 11.9,1,1, -1.832, 10501.252, 358.977, 52828.161 23/12/21,14:46:32,02,06,1, 11.9,1,1, -1.832, 10501.246, 358.988, 52828.086 23/12/21,14:46:32,03,06,1, 11.9,1,1, -1.832, 10501.249, 358.997, 52828.175 23/12/21,14:46:32,04,06,1, 11.9,1,1, -1.832, 10501.266, 359.021, 52828.157 23/12/21,14:46:32,05,06,1, 11.9,1,1, -1.832, 10501.261, 358.995, 52828.153 23/12/21,14:46:32,06,06,1, 11.9,1,1, -1.832, 10501.252, 358.999, 52828.134 23/12/21,14:46:32,07,06,1, 11.9,1,1, -1.832, 10501.252, 358.991, 52828.159 23/12/21,14:46:32,08,06,1, 11.9,1,1, -1.832, 10501.257, 358.973, 52828.143 23/12/21,14:46:32,09,06,1, 11.9,1,1, -1.832, 10501.259, 358.987, 52828.164 23/12/21,14:46:32,10,06,1, 11.9,1,1, -1.832, 10501.258, 358.978, 52828.155 23/12/21,14:46:32,11,06,1, 11.9,1,1, -1.832, 10501.238, 358.966, 52828.125 23/12/21,14:46:32,12,06,1, 11.9,1,1, -1.832, 10501.244, 358.986, 52828.132 23/12/21,14:46:32,13,06,1, 11.9,1,1, -1.832, 10501.270, 358.988, 52828.169 23/12/21,14:46:32,14,06,1, 11.9,1,1, -1.832, 10501.276, 358.989, 52828.151 23/12/21,14:46:32,15,06,1, 11.9,1,1, -1.832, 10501.278, 358.983, 52828.132 23/12/21,14:46:32,16,06,1, 11.9,1,1, -1.832, 10501.279, 358.980, 52828.191 23/12/21,14:46:32,17,06,1, 11.9,1,1, -1.832, 10501.269, 358.996, 52828.169 23/12/21,14:46:32,18,06,1, 11.9,1,1, -1.832, 10501.275, 358.988, 52828.182 23/12/21,14:46:32,19,06,1, 11.9,1,1, -1.832, 10501.251, 359.005, 52828.187 23/12/21,14:46:33,00,07,1, 11.9,1,1, -1.834, 10501.250, 359.005, 52828.187 23/12/21,14:46:33,01,07,1, 11.9,1,1, -1.834, 10501.273, 358.990, 52828.156 23/12/21,14:46:33,02,07,1, 11.9,1,1, -1.834, 10501.265, 358.985, 52828.189 23/12/21,14:46:33,03,07,1, 11.9,1,1, -1.834, 10501.284, 359.015, 52828.193 23/12/21,14:46:33,04,07,1, 11.9,1,1, -1.834, 10501.278, 358.987, 52828.198 23/12/21,14:46:33,05,07,1, 11.9,1,1, -1.834, 10501.286, 358.981, 52828.186 23/12/21,14:46:33,06,07,1, 11.9,1,1, -1.834, 10501.278, 358.995, 52828.180 23/12/21,14:46:33,07,07,1, 11.9,1,1, -1.834, 10501.256, 358.986, 52828.151 23/12/21,14:46:33,08,07,1, 11.9,1,1, -1.834, 10501.269, 359.004, 52828.144 23/12/21,14:46:33,09,07,1, 11.9,1,1, -1.834, 10501.255, 358.972, 52828.163 23/12/21,14:46:33,10,07,1, 11.9,1,1, -1.834, 10501.258, 358.985, 52828.148 23/12/21,14:46:33,11,07,1, 11.9,1,1, -1.834, 10501.297, 358.988, 52828.152 23/12/21,14:46:33,12,07,1, 11.9,1,1, -1.834, 10501.273, 359.005, 52828.166 23/12/21,14:46:33,13,07,1, 11.9,1,1, -1.834, 10501.278, 358.960, 52828.152 23/12/21,14:46:33,14,07,1, 11.9,1,1, -1.834, 10501.274, 358.986, 52828.187 23/12/21,14:46:33,15,07,1, 11.9,1,1, -1.834, 10501.293, 358.992, 52828.173 23/12/21,14:46:33,16,07,1, 11.9,1,1, -1.834, 10501.274, 358.992, 52828.177 23/12/21,14:46:33,17,07,1, 11.9,1,1, -1.834, 10501.288, 359.008, 52828.193 23/12/21,14:46:33,18,07,1, 11.9,1,1, -1.834, 10501.288, 358.999, 52828.163 23/12/21,14:46:33,19,07,1, 11.9,1,1, -1.834, 10501.285, 358.995, 52828.169 23/12/21,14:46:34,00,06,1, 11.9,1,1, -1.835, 10501.283, 358.995, 52828.169 23/12/21,14:46:34,01,06,1, 11.9,1,1, -1.835, 10501.281, 359.010, 52828.182 23/12/21,14:46:34,02,06,1, 11.9,1,1, -1.835, 10501.290, 359.010, 52828.136 23/12/21,14:46:34,03,06,1, 11.9,1,1, -1.835, 10501.297, 359.010, 52828.164 23/12/21,14:46:34,04,06,1, 11.9,1,1, -1.835, 10501.293, 359.003, 52828.163 23/12/21,14:46:34,05,06,1, 11.9,1,1, -1.835, 10501.301, 359.000, 52828.165 23/12/21,14:46:34,06,06,1, 11.9,1,1, -1.835, 10501.307, 358.992, 52828.156 23/12/21,14:46:34,07,06,1, 11.9,1,1, -1.835, 10501.301, 359.012, 52828.231 23/12/21,14:46:34,08,06,1, 11.9,1,1, -1.835, 10501.294, 359.022, 52828.063 23/12/21,14:46:34,09,06,1, 11.9,1,1, -1.835, 10501.273, 359.014, 52828.160 23/12/21,14:46:34,10,06,1, 11.9,1,1, -1.835, 10501.292, 358.977, 52828.139 23/12/21,14:46:34,11,06,1, 11.9,1,1, -1.835, 10501.275, 358.995, 52828.153 23/12/21,14:46:34,12,06,1, 11.9,1,1, -1.835, 10501.282, 358.988, 52828.121 23/12/21,14:46:34,13,06,1, 11.9,1,1, -1.835, 10501.282, 359.002, 52828.139 23/12/21,14:46:34,14,06,1, 11.9,1,1, -1.835, 10501.312, 358.995, 52828.169 23/12/21,14:46:34,15,06,1, 11.9,1,1, -1.835, 10501.309, 359.010, 52828.159 23/12/21,14:46:34,16,06,1, 11.9,1,1, -1.835, 10501.299, 358.995, 52828.169 23/12/21,14:46:34,17,06,1, 11.9,1,1, -1.835, 10501.295, 359.011, 52828.278 23/12/21,14:46:34,18,06,1, 11.9,1,1, -1.835, 10501.311, 358.994, 52828.110 23/12/21,14:46:34,19,06,1, 11.9,1,1, -1.835, 10501.302, 359.017, 52828.092 23/12/21,14:46:35,00,05,1, 11.9,1,1, -1.832, 10501.300, 359.017, 52828.092 23/12/21,14:46:35,01,05,1, 11.9,1,1, -1.832, 10501.320, 358.993, 52828.153 23/12/21,14:46:35,02,05,1, 11.9,1,1, -1.832, 10501.299, 359.008, 52828.147 23/12/21,14:46:35,03,05,1, 11.9,1,1, -1.832, 10501.276, 358.996, 52828.154 23/12/21,14:46:35,04,05,1, 11.9,1,1, -1.832, 10501.287, 358.992, 52828.195 23/12/21,14:46:35,05,05,1, 11.9,1,1, -1.832, 10501.270, 358.999, 52828.128 23/12/21,14:46:35,06,05,1, 11.9,1,1, -1.832, 10501.284, 358.991, 52828.113 23/12/21,14:46:35,07,05,1, 11.9,1,1, -1.832, 10501.255, 358.995, 52828.168 23/12/21,14:46:35,08,05,1, 11.9,1,1, -1.832, 10501.290, 359.032, 52828.170 23/12/21,14:46:35,09,05,1, 11.9,1,1, -1.832, 10501.285, 359.011, 52828.144 23/12/21,14:46:35,10,05,1, 11.9,1,1, -1.832, 10501.293, 358.999, 52828.165 23/12/21,14:46:35,11,05,1, 11.9,1,1, -1.832, 10501.294, 359.007, 52828.155 23/12/21,14:46:35,12,05,1, 11.9,1,1, -1.832, 10501.300, 358.993, 52828.144 23/12/21,14:46:35,13,05,1, 11.9,1,1, -1.832, 10501.295, 359.018, 52828.121 23/12/21,14:46:35,14,05,1, 11.9,1,1, -1.832, 10501.295, 359.012, 52828.131 23/12/21,14:46:35,15,05,1, 11.9,1,1, -1.832, 10501.274, 359.004, 52828.145 23/12/21,14:46:35,16,05,1, 11.9,1,1, -1.832, 10501.270, 359.011, 52828.166 23/12/21,14:46:35,17,05,1, 11.9,1,1, -1.832, 10501.277, 358.996, 52828.183 23/12/21,14:46:35,18,05,1, 11.9,1,1, -1.832, 10501.306, 359.001, 52828.112 23/12/21,14:46:35,19,05,1, 11.9,1,1, -1.832, 10501.301, 359.014, 52828.218 23/12/21,14:46:36,00,05,1, 11.8,1,1, -1.829, 10501.300, 359.014, 52828.218 23/12/21,14:46:36,01,05,1, 11.8,1,1, -1.829, 10501.276, 358.996, 52828.188 23/12/21,14:46:36,02,05,1, 11.8,1,1, -1.829, 10501.280, 359.019, 52828.160 23/12/21,14:46:36,03,05,1, 11.8,1,1, -1.829, 10501.289, 358.999, 52828.169 23/12/21,14:46:36,04,05,1, 11.8,1,1, -1.829, 10501.285, 358.994, 52828.136 23/12/21,14:46:36,05,05,1, 11.8,1,1, -1.829, 10501.284, 359.006, 52828.158 23/12/21,14:46:36,06,05,1, 11.8,1,1, -1.829, 10501.294, 359.000, 52828.182 23/12/21,14:46:36,07,05,1, 11.8,1,1, -1.829, 10501.294, 358.983, 52828.151 23/12/21,14:46:36,08,05,1, 11.8,1,1, -1.829, 10501.273, 358.976, 52828.168 23/12/21,14:46:36,09,05,1, 11.8,1,1, -1.829, 10501.292, 358.994, 52828.153 23/12/21,14:46:36,10,05,1, 11.8,1,1, -1.829, 10501.278, 358.989, 52828.159 23/12/21,14:46:36,11,05,1, 11.8,1,1, -1.829, 10501.284, 358.983, 52828.151 23/12/21,14:46:36,12,05,1, 11.8,1,1, -1.829, 10501.306, 359.002, 52828.130 23/12/21,14:46:36,13,05,1, 11.8,1,1, -1.829, 10501.300, 358.988, 52828.166 23/12/21,14:46:36,14,05,1, 11.8,1,1, -1.829, 10501.296, 358.979, 52828.164 23/12/21,14:46:36,15,05,1, 11.8,1,1, -1.829, 10501.302, 358.973, 52828.151 23/12/21,14:46:36,16,05,1, 11.8,1,1, -1.829, 10501.291, 358.980, 52828.174 23/12/21,14:46:36,17,05,1, 11.8,1,1, -1.829, 10501.313, 358.972, 52828.165 23/12/21,14:46:36,18,05,1, 11.8,1,1, -1.829, 10501.294, 358.984, 52828.153 23/12/21,14:46:36,19,05,1, 11.8,1,1, -1.829, 10501.277, 358.967, 52828.164 23/12/21,14:46:37,00,05,1, 11.9,1,1, -1.831, 10501.275, 358.967, 52828.164 23/12/21,14:46:37,01,05,1, 11.9,1,1, -1.831, 10501.279, 359.013, 52828.179 23/12/21,14:46:37,02,05,1, 11.9,1,1, -1.831, 10501.294, 358.961, 52828.167 23/12/21,14:46:37,03,05,1, 11.9,1,1, -1.831, 10501.315, 358.982, 52828.153 23/12/21,14:46:37,04,05,1, 11.9,1,1, -1.831, 10501.296, 358.980, 52828.187 23/12/21,14:46:37,05,05,1, 11.9,1,1, -1.831, 10501.291, 358.984, 52828.192 23/12/21,14:46:37,06,05,1, 11.9,1,1, -1.831, 10501.293, 358.991, 52828.183 23/12/21,14:46:37,07,05,1, 11.9,1,1, -1.831, 10501.318, 358.983, 52828.181 23/12/21,14:46:37,08,05,1, 11.9,1,1, -1.831, 10501.309, 358.993, 52828.161 23/12/21,14:46:37,09,05,1, 11.9,1,1, -1.831, 10501.299, 358.975, 52828.201 23/12/21,14:46:37,10,05,1, 11.9,1,1, -1.831, 10501.294, 359.006, 52828.163 23/12/21,14:46:37,11,05,1, 11.9,1,1, -1.831, 10501.315, 359.000, 52828.203 23/12/21,14:46:37,12,05,1, 11.9,1,1, -1.831, 10501.308, 358.987, 52828.191 23/12/21,14:46:37,13,05,1, 11.9,1,1, -1.831, 10501.314, 359.008, 52828.179 23/12/21,14:46:37,14,05,1, 11.9,1,1, -1.831, 10501.281, 358.999, 52828.165 23/12/21,14:46:37,15,05,1, 11.9,1,1, -1.831, 10501.308, 358.995, 52828.177 23/12/21,14:46:37,16,05,1, 11.9,1,1, -1.831, 10501.291, 358.980, 52828.140 23/12/21,14:46:37,17,05,1, 11.9,1,1, -1.831, 10501.307, 358.994, 52828.152 23/12/21,14:46:37,18,05,1, 11.9,1,1, -1.831, 10501.287, 358.994, 52828.163 23/12/21,14:46:37,19,05,1, 11.9,1,1, -1.831, 10501.298, 358.983, 52828.130 23/12/21,14:46:38,00,05,1, 11.8,1,1, -1.831, 10501.292, 358.983, 52828.130 23/12/21,14:46:38,01,05,1, 11.8,1,1, -1.831, 10501.303, 358.966, 52828.163 23/12/21,14:46:38,02,05,1, 11.8,1,1, -1.831, 10501.302, 359.005, 52828.187 23/12/21,14:46:38,03,05,1, 11.8,1,1, -1.831, 10501.320, 358.990, 52828.167 23/12/21,14:46:38,04,05,1, 11.8,1,1, -1.831, 10501.315, 358.981, 52828.160 23/12/21,14:46:38,05,05,1, 11.8,1,1, -1.831, 10501.312, 359.010, 52828.180 23/12/21,14:46:38,06,05,1, 11.8,1,1, -1.831, 10501.299, 358.975, 52828.194 23/12/21,14:46:38,07,05,1, 11.8,1,1, -1.831, 10501.326, 358.988, 52828.152 23/12/21,14:46:38,08,05,1, 11.8,1,1, -1.831, 10501.311, 359.002, 52828.174 23/12/21,14:46:38,09,05,1, 11.8,1,1, -1.831, 10501.314, 359.018, 52828.174 23/12/21,14:46:38,10,05,1, 11.8,1,1, -1.831, 10501.316, 358.986, 52828.170 23/12/21,14:46:38,11,05,1, 11.8,1,1, -1.831, 10501.336, 358.991, 52828.191 23/12/21,14:46:38,12,05,1, 11.8,1,1, -1.831, 10501.284, 358.986, 52828.169 23/12/21,14:46:38,13,05,1, 11.8,1,1, -1.831, 10501.303, 358.986, 52828.156 23/12/21,14:46:38,14,05,1, 11.8,1,1, -1.831, 10501.294, 358.997, 52828.133 23/12/21,14:46:38,15,05,1, 11.8,1,1, -1.831, 10501.303, 358.998, 52828.154 23/12/21,14:46:38,16,05,1, 11.8,1,1, -1.831, 10501.297, 359.001, 52828.160 23/12/21,14:46:38,17,05,1, 11.8,1,1, -1.831, 10501.313, 358.982, 52828.145 23/12/21,14:46:38,18,05,1, 11.8,1,1, -1.831, 10501.305, 358.987, 52828.030 23/12/21,14:46:38,19,05,1, 11.8,1,1, -1.831, 10501.276, 358.989, 52828.140 23/12/21,14:46:39,00,05,1, 11.9,1,1, -1.831, 10501.275, 358.989, 52828.140 23/12/21,14:46:39,01,05,1, 11.9,1,1, -1.831, 10501.303, 359.007, 52828.175 23/12/21,14:46:39,02,05,1, 11.9,1,1, -1.831, 10501.323, 358.993, 52828.205 23/12/21,14:46:39,03,05,1, 11.9,1,1, -1.831, 10501.307, 358.983, 52828.185 23/12/21,14:46:39,04,05,1, 11.9,1,1, -1.831, 10501.302, 358.997, 52828.168 23/12/21,14:46:39,05,05,1, 11.9,1,1, -1.831, 10501.293, 359.011, 52828.191 23/12/21,14:46:39,06,05,1, 11.9,1,1, -1.831, 10501.300, 358.989, 52828.172 23/12/21,14:46:39,07,05,1, 11.9,1,1, -1.831, 10501.304, 359.012, 52828.196 23/12/21,14:46:39,08,05,1, 11.9,1,1, -1.831, 10501.307, 359.005, 52828.182 23/12/21,14:46:39,09,05,1, 11.9,1,1, -1.831, 10501.294, 358.990, 52828.178 23/12/21,14:46:39,10,05,1, 11.9,1,1, -1.831, 10501.313, 359.003, 52828.181 23/12/21,14:46:39,11,05,1, 11.9,1,1, -1.831, 10501.296, 358.985, 52828.192 23/12/21,14:46:39,12,05,1, 11.9,1,1, -1.831, 10501.316, 358.992, 52828.196 23/12/21,14:46:39,13,05,1, 11.9,1,1, -1.831, 10501.311, 358.992, 52828.198 23/12/21,14:46:39,14,05,1, 11.9,1,1, -1.831, 10501.314, 358.973, 52828.200 23/12/21,14:46:39,15,05,1, 11.9,1,1, -1.831, 10501.321, 358.995, 52828.225 23/12/21,14:46:39,16,05,1, 11.9,1,1, -1.831, 10501.293, 359.004, 52828.176 23/12/21,14:46:39,17,05,1, 11.9,1,1, -1.831, 10501.275, 358.998, 52828.190 23/12/21,14:46:39,18,05,1, 11.9,1,1, -1.831, 10501.318, 358.991, 52828.170 23/12/21,14:46:39,19,05,1, 11.9,1,1, -1.831, 10501.300, 358.975, 52828.155 23/12/21,14:46:40,00,05,1, 11.9,1,1, -1.830, 10501.292, 358.975, 52828.155 23/12/21,14:46:40,01,05,1, 11.9,1,1, -1.830, 10501.287, 358.976, 52828.194 23/12/21,14:46:40,02,05,1, 11.9,1,1, -1.830, 10501.304, 358.981, 52828.144 23/12/21,14:46:40,03,05,1, 11.9,1,1, -1.830, 10501.297, 358.970, 52828.165 23/12/21,14:46:40,04,05,1, 11.9,1,1, -1.830, 10501.286, 358.979, 52828.169 23/12/21,14:46:40,05,05,1, 11.9,1,1, -1.830, 10501.268, 358.993, 52828.207 23/12/21,14:46:40,06,05,1, 11.9,1,1, -1.830, 10501.304, 358.993, 52828.149 23/12/21,14:46:40,07,05,1, 11.9,1,1, -1.830, 10501.307, 359.006, 52828.181 23/12/21,14:46:40,08,05,1, 11.9,1,1, -1.830, 10501.292, 358.992, 52828.207 23/12/21,14:46:40,09,05,1, 11.9,1,1, -1.830, 10501.320, 358.976, 52828.156 23/12/21,14:46:40,10,05,1, 11.9,1,1, -1.830, 10501.303, 358.968, 52828.190 23/12/21,14:46:40,11,05,1, 11.9,1,1, -1.830, 10501.284, 358.997, 52828.175 23/12/21,14:46:40,12,05,1, 11.9,1,1, -1.830, 10501.288, 358.994, 52828.149 23/12/21,14:46:40,13,05,1, 11.9,1,1, -1.830, 10501.282, 358.984, 52828.210 23/12/21,14:46:40,14,05,1, 11.9,1,1, -1.830, 10501.264, 358.964, 52828.152 23/12/21,14:46:40,15,05,1, 11.9,1,1, -1.830, 10501.286, 358.980, 52828.186 23/12/21,14:46:40,16,05,1, 11.9,1,1, -1.830, 10501.291, 358.988, 52828.166 23/12/21,14:46:40,17,05,1, 11.9,1,1, -1.830, 10501.273, 358.995, 52828.154 23/12/21,14:46:40,18,05,1, 11.9,1,1, -1.830, 10501.303, 358.978, 52828.164 23/12/21,14:46:40,19,05,1, 11.9,1,1, -1.830, 10501.303, 358.982, 52828.185 23/12/21,14:46:41,00,05,1, 11.9,1,1, -1.833, 10501.300, 358.982, 52828.185 23/12/21,14:46:41,01,05,1, 11.9,1,1, -1.833, 10501.291, 358.992, 52828.180 23/12/21,14:46:41,02,05,1, 11.9,1,1, -1.833, 10501.291, 358.976, 52828.159 23/12/21,14:46:41,03,05,1, 11.9,1,1, -1.833, 10501.272, 358.967, 52828.157 23/12/21,14:46:41,04,05,1, 11.9,1,1, -1.833, 10501.290, 358.972, 52828.152 23/12/21,14:46:41,05,05,1, 11.9,1,1, -1.833, 10501.276, 358.977, 52828.168 23/12/21,14:46:41,06,05,1, 11.9,1,1, -1.833, 10501.277, 358.983, 52828.193 23/12/21,14:46:41,07,05,1, 11.9,1,1, -1.833, 10501.269, 358.988, 52828.159 23/12/21,14:46:41,08,05,1, 11.9,1,1, -1.833, 10501.287, 358.981, 52828.173 23/12/21,14:46:41,09,05,1, 11.9,1,1, -1.833, 10501.294, 358.962, 52828.183 23/12/21,14:46:41,10,05,1, 11.9,1,1, -1.833, 10501.265, 358.949, 52828.176 23/12/21,14:46:41,11,05,1, 11.9,1,1, -1.833, 10501.298, 358.961, 52828.141 23/12/21,14:46:41,12,05,1, 11.9,1,1, -1.833, 10501.274, 358.962, 52828.157 23/12/21,14:46:41,13,05,1, 11.9,1,1, -1.833, 10501.274, 358.945, 52828.196 23/12/21,14:46:41,14,05,1, 11.9,1,1, -1.833, 10501.294, 358.980, 52828.192 23/12/21,14:46:41,15,05,1, 11.9,1,1, -1.833, 10501.282, 358.968, 52828.166 23/12/21,14:46:41,16,05,1, 11.9,1,1, -1.833, 10501.278, 358.946, 52828.181 23/12/21,14:46:41,17,05,1, 11.9,1,1, -1.833, 10501.260, 358.975, 52828.162 23/12/21,14:46:41,18,05,1, 11.9,1,1, -1.833, 10501.275, 358.958, 52828.161 23/12/21,14:46:41,19,05,1, 11.9,1,1, -1.833, 10501.270, 358.966, 52828.169 23/12/21,14:46:42,00,05,1, 11.9,1,1, -1.831, 10501.267, 358.966, 52828.169 23/12/21,14:46:42,01,05,1, 11.9,1,1, -1.831, 10501.273, 358.961, 52828.166 23/12/21,14:46:42,02,05,1, 11.9,1,1, -1.831, 10501.269, 358.946, 52828.168 23/12/21,14:46:42,03,05,1, 11.9,1,1, -1.831, 10501.279, 358.950, 52828.190 23/12/21,14:46:42,04,05,1, 11.9,1,1, -1.831, 10501.275, 358.941, 52828.152 23/12/21,14:46:42,05,05,1, 11.9,1,1, -1.831, 10501.282, 358.969, 52828.189 23/12/21,14:46:42,06,05,1, 11.9,1,1, -1.831, 10501.271, 358.981, 52828.174 23/12/21,14:46:42,07,05,1, 11.9,1,1, -1.831, 10501.280, 358.938, 52828.161 23/12/21,14:46:42,08,05,1, 11.9,1,1, -1.831, 10501.239, 358.979, 52828.398 23/12/21,14:46:42,09,05,1, 11.9,1,1, -1.831, 10501.272, 358.960, 52828.212 23/12/21,14:46:42,10,05,1, 11.9,1,1, -1.831, 10501.266, 358.969, 52828.203 23/12/21,14:46:42,11,05,1, 11.9,1,1, -1.831, 10501.263, 358.960, 52828.142 23/12/21,14:46:42,12,05,1, 11.9,1,1, -1.831, 10501.267, 358.963, 52828.190 23/12/21,14:46:42,13,05,1, 11.9,1,1, -1.831, 10501.261, 358.964, 52828.184 23/12/21,14:46:42,14,05,1, 11.9,1,1, -1.831, 10501.254, 358.946, 52828.148 23/12/21,14:46:42,15,05,1, 11.9,1,1, -1.831, 10501.277, 358.945, 52828.179 23/12/21,14:46:42,16,05,1, 11.9,1,1, -1.831, 10501.231, 358.987, 52828.174 23/12/21,14:46:42,17,05,1, 11.9,1,1, -1.831, 10501.248, 358.957, 52828.198 23/12/21,14:46:42,18,05,1, 11.9,1,1, -1.831, 10501.246, 358.956, 52828.171 23/12/21,14:46:42,19,05,1, 11.9,1,1, -1.831, 10501.273, 358.944, 52828.155 23/12/21,14:46:43,00,07,1, 11.9,1,1, -1.830, 10501.267, 358.944, 52828.155 23/12/21,14:46:43,01,07,1, 11.9,1,1, -1.830, 10501.262, 358.962, 52828.215 23/12/21,14:46:43,02,07,1, 11.9,1,1, -1.830, 10501.278, 358.943, 52828.193 23/12/21,14:46:43,03,07,1, 11.9,1,1, -1.830, 10501.254, 358.955, 52828.198 23/12/21,14:46:43,04,07,1, 11.9,1,1, -1.830, 10501.263, 358.956, 52828.189 23/12/21,14:46:43,05,07,1, 11.9,1,1, -1.830, 10501.263, 358.945, 52828.178 23/12/21,14:46:43,06,07,1, 11.9,1,1, -1.830, 10501.252, 358.951, 52828.177 23/12/21,14:46:43,07,07,1, 11.9,1,1, -1.830, 10501.259, 358.942, 52828.184 23/12/21,14:46:43,08,07,1, 11.9,1,1, -1.830, 10501.245, 358.936, 52828.142 23/12/21,14:46:43,09,07,1, 11.9,1,1, -1.830, 10501.245, 358.931, 52828.170 23/12/21,14:46:43,10,07,1, 11.9,1,1, -1.830, 10501.261, 358.933, 52828.183 23/12/21,14:46:43,11,07,1, 11.9,1,1, -1.830, 10501.250, 358.946, 52828.169 23/12/21,14:46:43,12,07,1, 11.9,1,1, -1.830, 10501.253, 358.945, 52828.175 23/12/21,14:46:43,13,07,1, 11.9,1,1, -1.830, 10501.237, 358.936, 52828.198 23/12/21,14:46:43,14,07,1, 11.9,1,1, -1.830, 10501.230, 358.923, 52828.172 23/12/21,14:46:43,15,07,1, 11.9,1,1, -1.830, 10501.252, 358.941, 52828.218 23/12/21,14:46:43,16,07,1, 11.9,1,1, -1.830, 10501.249, 358.962, 52828.193 23/12/21,14:46:43,17,07,1, 11.9,1,1, -1.830, 10501.250, 358.954, 52828.216 23/12/21,14:46:43,18,07,1, 11.9,1,1, -1.830, 10501.262, 358.948, 52828.186 23/12/21,14:46:43,19,07,1, 11.9,1,1, -1.830, 10501.249, 358.955, 52828.189 23/12/21,14:46:44,00,06,1, 11.9,1,1, -1.832, 10501.242, 358.955, 52828.189 23/12/21,14:46:44,01,06,1, 11.9,1,1, -1.832, 10501.252, 358.948, 52828.199 23/12/21,14:46:44,02,06,1, 11.9,1,1, -1.832, 10501.250, 358.967, 52828.191 23/12/21,14:46:44,03,06,1, 11.9,1,1, -1.832, 10501.236, 358.976, 52828.170 23/12/21,14:46:44,04,06,1, 11.9,1,1, -1.832, 10501.269, 358.949, 52828.168 23/12/21,14:46:44,05,06,1, 11.9,1,1, -1.832, 10501.212, 358.946, 52828.203 23/12/21,14:46:44,06,06,1, 11.9,1,1, -1.832, 10501.248, 358.931, 52828.210 23/12/21,14:46:44,07,06,1, 11.9,1,1, -1.832, 10501.242, 358.945, 52828.195 23/12/21,14:46:44,08,06,1, 11.9,1,1, -1.832, 10501.227, 358.928, 52828.167 23/12/21,14:46:44,09,06,1, 11.9,1,1, -1.832, 10501.264, 358.918, 52828.094 23/12/21,14:46:44,10,06,1, 11.9,1,1, -1.832, 10501.267, 358.959, 52828.181 23/12/21,14:46:44,11,06,1, 11.9,1,1, -1.832, 10501.245, 358.943, 52828.178 23/12/21,14:46:44,12,06,1, 11.9,1,1, -1.832, 10501.250, 358.915, 52828.195 23/12/21,14:46:44,13,06,1, 11.9,1,1, -1.832, 10501.242, 358.954, 52828.208 23/12/21,14:46:44,14,06,1, 11.9,1,1, -1.832, 10501.234, 358.940, 52828.172 23/12/21,14:46:44,15,06,1, 11.9,1,1, -1.832, 10501.230, 358.948, 52828.224 23/12/21,14:46:44,16,06,1, 11.9,1,1, -1.832, 10501.215, 358.925, 52828.195 23/12/21,14:46:44,17,06,1, 11.9,1,1, -1.832, 10501.241, 358.958, 52828.212 23/12/21,14:46:44,18,06,1, 11.9,1,1, -1.832, 10501.251, 358.937, 52828.184 23/12/21,14:46:44,19,06,1, 11.9,1,1, -1.832, 10501.215, 358.957, 52828.161 23/12/21,14:46:45,00,06,1, 12.0,1,1, -1.831, 10501.208, 358.957, 52828.161 23/12/21,14:46:45,01,06,1, 12.0,1,1, -1.831, 10501.219, 358.944, 52828.176 23/12/21,14:46:45,02,06,1, 12.0,1,1, -1.831, 10501.209, 358.956, 52828.196 23/12/21,14:46:45,03,06,1, 12.0,1,1, -1.831, 10501.238, 358.945, 52828.182 23/12/21,14:46:45,04,06,1, 12.0,1,1, -1.831, 10501.196, 358.951, 52828.219 23/12/21,14:46:45,05,06,1, 12.0,1,1, -1.831, 10501.212, 358.925, 52828.205 23/12/21,14:46:45,06,06,1, 12.0,1,1, -1.831, 10501.227, 358.935, 52828.216 23/12/21,14:46:45,07,06,1, 12.0,1,1, -1.831, 10501.217, 358.950, 52828.178 23/12/21,14:46:45,08,06,1, 12.0,1,1, -1.831, 10501.212, 358.938, 52828.154 23/12/21,14:46:45,09,06,1, 12.0,1,1, -1.831, 10501.230, 358.934, 52828.172 23/12/21,14:46:45,10,06,1, 12.0,1,1, -1.831, 10501.237, 358.954, 52828.155 23/12/21,14:46:45,11,06,1, 12.0,1,1, -1.831, 10501.211, 358.934, 52828.184 23/12/21,14:46:45,12,06,1, 12.0,1,1, -1.831, 10501.214, 358.960, 52828.195 23/12/21,14:46:45,13,06,1, 12.0,1,1, -1.831, 10501.194, 358.931, 52828.124 23/12/21,14:46:45,14,06,1, 12.0,1,1, -1.831, 10501.216, 358.947, 52828.185 23/12/21,14:46:45,15,06,1, 12.0,1,1, -1.831, 10501.207, 358.930, 52828.162 23/12/21,14:46:45,16,06,1, 12.0,1,1, -1.831, 10501.205, 358.948, 52828.195 23/12/21,14:46:45,17,06,1, 12.0,1,1, -1.831, 10501.206, 358.948, 52828.166 23/12/21,14:46:45,18,06,1, 12.0,1,1, -1.831, 10501.190, 358.937, 52828.159 23/12/21,14:46:45,19,06,1, 12.0,1,1, -1.831, 10501.201, 358.924, 52828.162 23/12/21,14:46:46,00,06,1, 11.9,1,1, -1.831, 10501.200, 358.924, 52828.162 23/12/21,14:46:46,01,06,1, 11.9,1,1, -1.831, 10501.209, 358.915, 52828.193 23/12/21,14:46:46,02,06,1, 11.9,1,1, -1.831, 10501.171, 358.924, 52828.201 23/12/21,14:46:46,03,06,1, 11.9,1,1, -1.831, 10501.190, 358.918, 52828.136 23/12/21,14:46:46,04,06,1, 11.9,1,1, -1.831, 10501.209, 358.923, 52828.170 23/12/21,14:46:46,05,06,1, 11.9,1,1, -1.831, 10501.182, 358.914, 52828.205 23/12/21,14:46:46,06,06,1, 11.9,1,1, -1.831, 10501.176, 358.925, 52828.168 23/12/21,14:46:46,07,06,1, 11.9,1,1, -1.831, 10501.194, 358.932, 52828.205 23/12/21,14:46:46,08,06,1, 11.9,1,1, -1.831, 10501.190, 358.923, 52828.215 23/12/21,14:46:46,09,06,1, 11.9,1,1, -1.831, 10501.212, 358.930, 52828.186 23/12/21,14:46:46,10,06,1, 11.9,1,1, -1.831, 10501.190, 358.931, 52828.176 23/12/21,14:46:46,11,06,1, 11.9,1,1, -1.831, 10501.168, 358.943, 52828.218 23/12/21,14:46:46,12,06,1, 11.9,1,1, -1.831, 10501.199, 358.931, 52828.189 23/12/21,14:46:46,13,06,1, 11.9,1,1, -1.831, 10501.204, 358.943, 52828.201 23/12/21,14:46:46,14,06,1, 11.9,1,1, -1.831, 10501.176, 358.962, 52828.186 23/12/21,14:46:46,15,06,1, 11.9,1,1, -1.831, 10501.185, 358.941, 52828.207 23/12/21,14:46:46,16,06,1, 11.9,1,1, -1.831, 10501.184, 358.943, 52828.217 23/12/21,14:46:46,17,06,1, 11.9,1,1, -1.831, 10501.189, 358.931, 52828.219 23/12/21,14:46:46,18,06,1, 11.9,1,1, -1.831, 10501.204, 358.915, 52828.184 23/12/21,14:46:46,19,06,1, 11.9,1,1, -1.831, 10501.216, 358.926, 52828.220 23/12/21,14:46:47,00,06,1, 11.9,1,1, -1.831, 10501.208, 358.926, 52828.220 23/12/21,14:46:47,01,06,1, 11.9,1,1, -1.831, 10501.195, 358.947, 52828.228 23/12/21,14:46:47,02,06,1, 11.9,1,1, -1.831, 10501.188, 358.936, 52828.188 23/12/21,14:46:47,03,06,1, 11.9,1,1, -1.831, 10501.198, 358.916, 52828.169 23/12/21,14:46:47,04,06,1, 11.9,1,1, -1.831, 10501.189, 358.918, 52828.183 23/12/21,14:46:47,05,06,1, 11.9,1,1, -1.831, 10501.197, 358.946, 52828.178 23/12/21,14:46:47,06,06,1, 11.9,1,1, -1.831, 10501.175, 358.934, 52828.207 23/12/21,14:46:47,07,06,1, 11.9,1,1, -1.831, 10501.164, 358.918, 52828.212 23/12/21,14:46:47,08,06,1, 11.9,1,1, -1.831, 10501.187, 358.917, 52828.177 23/12/21,14:46:47,09,06,1, 11.9,1,1, -1.831, 10501.185, 358.943, 52828.199 23/12/21,14:46:47,10,06,1, 11.9,1,1, -1.831, 10501.156, 358.936, 52828.240 23/12/21,14:46:47,11,06,1, 11.9,1,1, -1.831, 10501.205, 358.931, 52828.216 23/12/21,14:46:47,12,06,1, 11.9,1,1, -1.831, 10501.200, 358.919, 52828.218 23/12/21,14:46:47,13,06,1, 11.9,1,1, -1.831, 10501.199, 358.945, 52828.220 23/12/21,14:46:47,14,06,1, 11.9,1,1, -1.831, 10501.216, 358.933, 52828.212 23/12/21,14:46:47,15,06,1, 11.9,1,1, -1.831, 10501.189, 358.898, 52828.184 23/12/21,14:46:47,16,06,1, 11.9,1,1, -1.831, 10501.172, 358.905, 52828.174 23/12/21,14:46:47,17,06,1, 11.9,1,1, -1.831, 10501.186, 358.939, 52828.159 23/12/21,14:46:47,18,06,1, 11.9,1,1, -1.831, 10501.169, 358.925, 52828.200 23/12/21,14:46:47,19,06,1, 11.9,1,1, -1.831, 10501.171, 358.935, 52828.188 23/12/21,14:46:48,00,06,1, 12.0,1,1, -1.833, 10501.167, 358.935, 52828.188 23/12/21,14:46:48,01,06,1, 12.0,1,1, -1.833, 10501.181, 358.935, 52828.205 23/12/21,14:46:48,02,06,1, 12.0,1,1, -1.833, 10501.171, 358.935, 52828.200 23/12/21,14:46:48,03,06,1, 12.0,1,1, -1.833, 10501.194, 358.923, 52828.196 23/12/21,14:46:48,04,06,1, 12.0,1,1, -1.833, 10501.174, 358.918, 52828.167 23/12/21,14:46:48,05,06,1, 12.0,1,1, -1.833, 10501.176, 358.946, 52828.169 23/12/21,14:46:48,06,06,1, 12.0,1,1, -1.833, 10501.182, 358.924, 52828.195 23/12/21,14:46:48,07,06,1, 12.0,1,1, -1.833, 10501.189, 358.918, 52828.197 23/12/21,14:46:48,08,06,1, 12.0,1,1, -1.833, 10501.174, 358.955, 52828.214 23/12/21,14:46:48,09,06,1, 12.0,1,1, -1.833, 10501.170, 358.924, 52828.207 23/12/21,14:46:48,10,06,1, 12.0,1,1, -1.833, 10501.179, 358.947, 52828.191 23/12/21,14:46:48,11,06,1, 12.0,1,1, -1.833, 10501.160, 358.935, 52828.190 23/12/21,14:46:48,12,06,1, 12.0,1,1, -1.833, 10501.178, 358.920, 52828.182 23/12/21,14:46:48,13,06,1, 12.0,1,1, -1.833, 10501.173, 358.938, 52828.214 23/12/21,14:46:48,14,06,1, 12.0,1,1, -1.833, 10501.155, 358.912, 52828.197 23/12/21,14:46:48,15,06,1, 12.0,1,1, -1.833, 10501.170, 358.950, 52828.171 23/12/21,14:46:48,16,06,1, 12.0,1,1, -1.833, 10501.174, 358.924, 52828.206 23/12/21,14:46:48,17,06,1, 12.0,1,1, -1.833, 10501.158, 358.952, 52828.210 23/12/21,14:46:48,18,06,1, 12.0,1,1, -1.833, 10501.175, 358.936, 52828.169 23/12/21,14:46:48,19,06,1, 12.0,1,1, -1.833, 10501.171, 358.952, 52828.154 23/12/21,14:46:49,00,06,1, 11.9,1,1, -1.832, 10501.167, 358.952, 52828.154 23/12/21,14:46:49,01,06,1, 11.9,1,1, -1.832, 10501.153, 358.966, 52828.171 23/12/21,14:46:49,02,06,1, 11.9,1,1, -1.832, 10501.156, 358.921, 52828.165 23/12/21,14:46:49,03,06,1, 11.9,1,1, -1.832, 10501.156, 358.936, 52828.177 23/12/21,14:46:49,04,06,1, 11.9,1,1, -1.832, 10501.163, 358.938, 52828.174 23/12/21,14:46:49,05,06,1, 11.9,1,1, -1.832, 10501.154, 358.941, 52828.204 23/12/21,14:46:49,06,06,1, 11.9,1,1, -1.832, 10501.165, 358.929, 52828.170 23/12/21,14:46:49,07,06,1, 11.9,1,1, -1.832, 10501.164, 358.940, 52828.177 23/12/21,14:46:49,08,06,1, 11.9,1,1, -1.832, 10501.162, 358.934, 52828.175 23/12/21,14:46:49,09,06,1, 11.9,1,1, -1.832, 10501.168, 358.929, 52828.191 23/12/21,14:46:49,10,06,1, 11.9,1,1, -1.832, 10501.178, 358.940, 52828.174 23/12/21,14:46:49,11,06,1, 11.9,1,1, -1.832, 10501.166, 358.940, 52828.199 23/12/21,14:46:49,12,06,1, 11.9,1,1, -1.832, 10501.181, 358.942, 52828.153 23/12/21,14:46:49,13,06,1, 11.9,1,1, -1.832, 10501.170, 358.960, 52828.208 23/12/21,14:46:49,14,06,1, 11.9,1,1, -1.832, 10501.173, 358.941, 52828.192 23/12/21,14:46:49,15,06,1, 11.9,1,1, -1.832, 10501.168, 358.935, 52828.178 23/12/21,14:46:49,16,06,1, 11.9,1,1, -1.832, 10501.172, 358.941, 52828.194 23/12/21,14:46:49,17,06,1, 11.9,1,1, -1.832, 10501.190, 358.954, 52828.226 23/12/21,14:46:49,18,06,1, 11.9,1,1, -1.832, 10501.178, 358.953, 52828.205 23/12/21,14:46:49,19,06,1, 11.9,1,1, -1.832, 10501.162, 358.937, 52828.179 23/12/21,14:46:50,00,06,1, 11.9,1,1, -1.833, 10501.158, 358.937, 52828.179 23/12/21,14:46:50,01,06,1, 11.9,1,1, -1.833, 10501.171, 358.959, 52828.163 23/12/21,14:46:50,02,06,1, 11.9,1,1, -1.833, 10501.199, 358.955, 52828.196 23/12/21,14:46:50,03,06,1, 11.9,1,1, -1.833, 10501.175, 358.963, 52828.179 23/12/21,14:46:50,04,06,1, 11.9,1,1, -1.833, 10501.170, 358.947, 52828.210 23/12/21,14:46:50,05,06,1, 11.9,1,1, -1.833, 10501.163, 358.969, 52828.192 23/12/21,14:46:50,06,06,1, 11.9,1,1, -1.833, 10501.183, 358.949, 52828.211 23/12/21,14:46:50,07,06,1, 11.9,1,1, -1.833, 10501.181, 358.947, 52828.184 23/12/21,14:46:50,08,06,1, 11.9,1,1, -1.833, 10501.155, 358.946, 52828.214 23/12/21,14:46:50,09,06,1, 11.9,1,1, -1.833, 10501.169, 358.942, 52828.179 23/12/21,14:46:50,10,06,1, 11.9,1,1, -1.833, 10501.174, 358.949, 52828.222 23/12/21,14:46:50,11,06,1, 11.9,1,1, -1.833, 10501.188, 358.937, 52828.218 23/12/21,14:46:50,12,06,1, 11.9,1,1, -1.833, 10501.169, 358.955, 52828.186 23/12/21,14:46:50,13,06,1, 11.9,1,1, -1.833, 10501.180, 358.957, 52828.227 23/12/21,14:46:50,14,06,1, 11.9,1,1, -1.833, 10501.167, 358.957, 52828.193 23/12/21,14:46:50,15,06,1, 11.9,1,1, -1.833, 10501.193, 358.947, 52828.173 23/12/21,14:46:50,16,06,1, 11.9,1,1, -1.833, 10501.175, 358.952, 52828.206 23/12/21,14:46:50,17,06,1, 11.9,1,1, -1.833, 10501.180, 358.967, 52828.188 23/12/21,14:46:50,18,06,1, 11.9,1,1, -1.833, 10501.188, 358.982, 52828.239 23/12/21,14:46:50,19,06,1, 11.9,1,1, -1.833, 10501.176, 358.971, 52828.184 23/12/21,14:46:51,00,06,1, 11.9,1,1, -1.827, 10501.175, 358.971, 52828.184 23/12/21,14:46:51,01,06,1, 11.9,1,1, -1.827, 10501.165, 358.968, 52828.220 23/12/21,14:46:51,02,06,1, 11.9,1,1, -1.827, 10501.171, 358.957, 52828.233 23/12/21,14:46:51,03,06,1, 11.9,1,1, -1.827, 10501.176, 358.972, 52828.220 23/12/21,14:46:51,04,06,1, 11.9,1,1, -1.827, 10501.178, 358.949, 52828.187 23/12/21,14:46:51,05,06,1, 11.9,1,1, -1.827, 10501.191, 358.977, 52828.176 23/12/21,14:46:51,06,06,1, 11.9,1,1, -1.827, 10501.167, 358.950, 52828.180 23/12/21,14:46:51,07,06,1, 11.9,1,1, -1.827, 10501.169, 358.967, 52828.198 23/12/21,14:46:51,08,06,1, 11.9,1,1, -1.827, 10501.183, 358.945, 52828.208 23/12/21,14:46:51,09,06,1, 11.9,1,1, -1.827, 10501.206, 358.951, 52828.216 23/12/21,14:46:51,10,06,1, 11.9,1,1, -1.827, 10501.193, 358.935, 52828.218 23/12/21,14:46:51,11,06,1, 11.9,1,1, -1.827, 10501.203, 358.958, 52828.194 23/12/21,14:46:51,12,06,1, 11.9,1,1, -1.827, 10501.188, 358.944, 52828.161 23/12/21,14:46:51,13,06,1, 11.9,1,1, -1.827, 10501.180, 358.959, 52828.222 23/12/21,14:46:51,14,06,1, 11.9,1,1, -1.827, 10501.184, 358.943, 52828.177 23/12/21,14:46:51,15,06,1, 11.9,1,1, -1.827, 10501.190, 358.964, 52828.216 23/12/21,14:46:51,16,06,1, 11.9,1,1, -1.827, 10501.185, 358.931, 52828.169 23/12/21,14:46:51,17,06,1, 11.9,1,1, -1.827, 10501.193, 358.952, 52828.214 23/12/21,14:46:51,18,06,1, 11.9,1,1, -1.827, 10501.184, 358.948, 52828.198 23/12/21,14:46:51,19,06,1, 11.9,1,1, -1.827, 10501.192, 358.942, 52828.167 23/12/21,14:46:52,00,06,1, 12.0,1,1, -1.833, 10501.192, 358.942, 52828.167 23/12/21,14:46:52,01,06,1, 12.0,1,1, -1.833, 10501.191, 358.922, 52828.197 23/12/21,14:46:52,02,06,1, 12.0,1,1, -1.833, 10501.188, 358.947, 52828.202 23/12/21,14:46:52,03,06,1, 12.0,1,1, -1.833, 10501.184, 358.961, 52828.234 23/12/21,14:46:52,04,06,1, 12.0,1,1, -1.833, 10501.176, 358.958, 52828.188 23/12/21,14:46:52,05,06,1, 12.0,1,1, -1.833, 10501.168, 358.950, 52828.182 23/12/21,14:46:52,06,06,1, 12.0,1,1, -1.833, 10501.187, 358.950, 52828.211 23/12/21,14:46:52,07,06,1, 12.0,1,1, -1.833, 10501.188, 358.985, 52828.208 23/12/21,14:46:52,08,06,1, 12.0,1,1, -1.833, 10501.176, 358.969, 52828.206 23/12/21,14:46:52,09,06,1, 12.0,1,1, -1.833, 10501.193, 358.964, 52828.205 23/12/21,14:46:52,10,06,1, 12.0,1,1, -1.833, 10501.194, 358.960, 52828.207 23/12/21,14:46:52,11,06,1, 12.0,1,1, -1.833, 10501.161, 358.962, 52828.202 23/12/21,14:46:52,12,06,1, 12.0,1,1, -1.833, 10501.176, 358.977, 52828.329 23/12/21,14:46:52,13,06,1, 12.0,1,1, -1.833, 10501.198, 358.988, 52828.263 23/12/21,14:46:52,14,06,1, 12.0,1,1, -1.833, 10501.197, 358.964, 52828.218 23/12/21,14:46:52,15,06,1, 12.0,1,1, -1.833, 10501.183, 358.970, 52828.210 23/12/21,14:46:52,16,06,1, 12.0,1,1, -1.833, 10501.195, 358.960, 52828.188 23/12/21,14:46:52,17,06,1, 12.0,1,1, -1.833, 10501.218, 358.973, 52828.209 23/12/21,14:46:52,18,06,1, 12.0,1,1, -1.833, 10501.195, 358.966, 52828.209 23/12/21,14:46:52,19,06,1, 12.0,1,1, -1.833, 10501.185, 358.955, 52828.212 23/12/21,14:46:53,00,05,1, 11.8,1,1, -1.829, 10501.183, 358.955, 52828.212 23/12/21,14:46:53,01,05,1, 11.8,1,1, -1.829, 10501.198, 358.949, 52828.201 23/12/21,14:46:53,02,05,1, 11.8,1,1, -1.829, 10501.205, 358.976, 52828.183 23/12/21,14:46:53,03,05,1, 11.8,1,1, -1.829, 10501.206, 358.955, 52828.212 23/12/21,14:46:53,04,05,1, 11.8,1,1, -1.829, 10501.186, 358.970, 52828.205 23/12/21,14:46:53,05,05,1, 11.8,1,1, -1.829, 10501.188, 358.956, 52828.239 23/12/21,14:46:53,06,05,1, 11.8,1,1, -1.829, 10501.173, 358.964, 52828.176 23/12/21,14:46:53,07,05,1, 11.8,1,1, -1.829, 10501.196, 358.967, 52828.218 23/12/21,14:46:53,08,05,1, 11.8,1,1, -1.829, 10501.214, 358.974, 52828.211 23/12/21,14:46:53,09,05,1, 11.8,1,1, -1.829, 10501.201, 358.962, 52828.251 23/12/21,14:46:53,10,05,1, 11.8,1,1, -1.829, 10501.193, 358.962, 52828.190 23/12/21,14:46:53,11,05,1, 11.8,1,1, -1.829, 10501.191, 358.956, 52828.223 23/12/21,14:46:53,12,05,1, 11.8,1,1, -1.829, 10501.182, 358.968, 52828.218 23/12/21,14:46:53,13,05,1, 11.8,1,1, -1.829, 10501.201, 358.974, 52828.209 23/12/21,14:46:53,14,05,1, 11.8,1,1, -1.829, 10501.194, 358.984, 52828.205 23/12/21,14:46:53,15,05,1, 11.8,1,1, -1.829, 10501.197, 358.955, 52828.173 23/12/21,14:46:53,16,05,1, 11.8,1,1, -1.829, 10501.177, 358.951, 52828.184 23/12/21,14:46:53,17,05,1, 11.8,1,1, -1.829, 10501.170, 358.977, 52828.193 23/12/21,14:46:53,18,05,1, 11.8,1,1, -1.829, 10501.195, 358.961, 52828.231 23/12/21,14:46:53,19,05,1, 11.8,1,1, -1.829, 10501.191, 358.975, 52828.233 23/12/21,14:46:54,00,06,1, 11.9,1,1, -1.833, 10501.183, 358.975, 52828.233 23/12/21,14:46:54,01,06,1, 11.9,1,1, -1.833, 10501.194, 359.010, 52828.177 23/12/21,14:46:54,02,06,1, 11.9,1,1, -1.833, 10501.168, 358.955, 52828.203 23/12/21,14:46:54,03,06,1, 11.9,1,1, -1.833, 10501.186, 358.968, 52828.110 23/12/21,14:46:54,04,06,1, 11.9,1,1, -1.833, 10501.204, 358.994, 52828.236 23/12/21,14:46:54,05,06,1, 11.9,1,1, -1.833, 10501.195, 358.964, 52828.249 23/12/21,14:46:54,06,06,1, 11.9,1,1, -1.833, 10501.207, 358.963, 52828.199 23/12/21,14:46:54,07,06,1, 11.9,1,1, -1.833, 10501.192, 358.975, 52828.183 23/12/21,14:46:54,08,06,1, 11.9,1,1, -1.833, 10501.210, 358.971, 52828.198 23/12/21,14:46:54,09,06,1, 11.9,1,1, -1.833, 10501.188, 358.983, 52828.204 23/12/21,14:46:54,10,06,1, 11.9,1,1, -1.833, 10501.197, 358.979, 52828.238 23/12/21,14:46:54,11,06,1, 11.9,1,1, -1.833, 10501.175, 358.990, 52828.220 23/12/21,14:46:54,12,06,1, 11.9,1,1, -1.833, 10501.200, 358.972, 52828.236 23/12/21,14:46:54,13,06,1, 11.9,1,1, -1.833, 10501.199, 358.975, 52828.201 23/12/21,14:46:54,14,06,1, 11.9,1,1, -1.833, 10501.192, 359.002, 52828.225 23/12/21,14:46:54,15,06,1, 11.9,1,1, -1.833, 10501.195, 358.966, 52828.219 23/12/21,14:46:54,16,06,1, 11.9,1,1, -1.833, 10501.201, 358.955, 52828.183 23/12/21,14:46:54,17,06,1, 11.9,1,1, -1.833, 10501.202, 358.978, 52828.229 23/12/21,14:46:54,18,06,1, 11.9,1,1, -1.833, 10501.187, 358.992, 52828.225 23/12/21,14:46:54,19,06,1, 11.9,1,1, -1.833, 10501.207, 358.989, 52828.195 23/12/21,14:46:55,00,07,1, 11.9,1,1, -1.832, 10501.200, 358.989, 52828.195 23/12/21,14:46:55,01,07,1, 11.9,1,1, -1.832, 10501.168, 358.980, 52828.222 23/12/21,14:46:55,02,07,1, 11.9,1,1, -1.832, 10501.185, 358.985, 52828.256 23/12/21,14:46:55,03,07,1, 11.9,1,1, -1.832, 10501.154, 358.985, 52828.203 23/12/21,14:46:55,04,07,1, 11.9,1,1, -1.832, 10501.186, 358.974, 52828.216 23/12/21,14:46:55,05,07,1, 11.9,1,1, -1.832, 10501.199, 358.984, 52828.250 23/12/21,14:46:55,06,07,1, 11.9,1,1, -1.832, 10501.170, 358.962, 52828.216 23/12/21,14:46:55,07,07,1, 11.9,1,1, -1.832, 10501.175, 358.989, 52828.231 23/12/21,14:46:55,08,07,1, 11.9,1,1, -1.832, 10501.207, 358.973, 52828.227 23/12/21,14:46:55,09,07,1, 11.9,1,1, -1.832, 10501.182, 359.003, 52828.211 23/12/21,14:46:55,10,07,1, 11.9,1,1, -1.832, 10501.204, 358.987, 52828.217 23/12/21,14:46:55,11,07,1, 11.9,1,1, -1.832, 10501.208, 358.989, 52828.225 23/12/21,14:46:55,12,07,1, 11.9,1,1, -1.832, 10501.198, 358.965, 52828.184 23/12/21,14:46:55,13,07,1, 11.9,1,1, -1.832, 10501.209, 358.977, 52828.192 23/12/21,14:46:55,14,07,1, 11.9,1,1, -1.832, 10501.211, 358.977, 52828.216 23/12/21,14:46:55,15,07,1, 11.9,1,1, -1.832, 10501.199, 358.989, 52828.217 23/12/21,14:46:55,16,07,1, 11.9,1,1, -1.832, 10501.195, 358.985, 52828.218 23/12/21,14:46:55,17,07,1, 11.9,1,1, -1.832, 10501.184, 358.973, 52828.242 23/12/21,14:46:55,18,07,1, 11.9,1,1, -1.832, 10501.203, 358.982, 52828.168 23/12/21,14:46:55,19,07,1, 11.9,1,1, -1.832, 10501.205, 358.978, 52828.199 23/12/21,14:46:56,00,05,1, 12.0,1,1, -1.832, 10501.200, 358.978, 52828.199 23/12/21,14:46:56,01,05,1, 12.0,1,1, -1.832, 10501.200, 358.962, 52828.217 23/12/21,14:46:56,02,05,1, 12.0,1,1, -1.832, 10501.209, 358.995, 52828.230 23/12/21,14:46:56,03,05,1, 12.0,1,1, -1.832, 10501.191, 359.001, 52828.220 23/12/21,14:46:56,04,05,1, 12.0,1,1, -1.832, 10501.200, 358.965, 52828.194 23/12/21,14:46:56,05,05,1, 12.0,1,1, -1.832, 10501.186, 358.975, 52828.219 23/12/21,14:46:56,06,05,1, 12.0,1,1, -1.832, 10501.203, 358.981, 52828.273 23/12/21,14:46:56,07,05,1, 12.0,1,1, -1.832, 10501.192, 359.002, 52828.233 23/12/21,14:46:56,08,05,1, 12.0,1,1, -1.832, 10501.176, 359.004, 52828.220 23/12/21,14:46:56,09,05,1, 12.0,1,1, -1.832, 10501.203, 359.015, 52828.230 23/12/21,14:46:56,10,05,1, 12.0,1,1, -1.832, 10501.205, 359.001, 52828.241 23/12/21,14:46:56,11,05,1, 12.0,1,1, -1.832, 10501.209, 358.976, 52828.127 23/12/21,14:46:56,12,05,1, 12.0,1,1, -1.832, 10501.218, 358.999, 52828.189 23/12/21,14:46:56,13,05,1, 12.0,1,1, -1.832, 10501.217, 359.007, 52828.183 23/12/21,14:46:56,14,05,1, 12.0,1,1, -1.832, 10501.213, 359.012, 52828.242 23/12/21,14:46:56,15,05,1, 12.0,1,1, -1.832, 10501.189, 359.000, 52828.234 23/12/21,14:46:56,16,05,1, 12.0,1,1, -1.832, 10501.214, 358.978, 52828.242 23/12/21,14:46:56,17,05,1, 12.0,1,1, -1.832, 10501.201, 359.005, 52828.241 23/12/21,14:46:56,18,05,1, 12.0,1,1, -1.832, 10501.222, 359.012, 52828.241 23/12/21,14:46:56,19,05,1, 12.0,1,1, -1.832, 10501.187, 359.028, 52828.213 23/12/21,14:46:57,00,05,1, 11.9,1,1, -1.830, 10501.183, 359.028, 52828.213 23/12/21,14:46:57,01,05,1, 11.9,1,1, -1.830, 10501.213, 359.020, 52828.235 23/12/21,14:46:57,02,05,1, 11.9,1,1, -1.830, 10501.191, 359.038, 52828.394 23/12/21,14:46:57,03,05,1, 11.9,1,1, -1.830, 10501.179, 359.041, 52828.409 23/12/21,14:46:57,04,05,1, 11.9,1,1, -1.830, 10501.184, 359.022, 52828.437 23/12/21,14:46:57,05,05,1, 11.9,1,1, -1.830, 10501.183, 359.039, 52828.433 23/12/21,14:46:57,06,05,1, 11.9,1,1, -1.830, 10501.211, 359.043, 52828.404 23/12/21,14:46:57,07,05,1, 11.9,1,1, -1.830, 10501.196, 359.063, 52828.413 23/12/21,14:46:57,08,05,1, 11.9,1,1, -1.830, 10501.201, 359.050, 52828.413 23/12/21,14:46:57,09,05,1, 11.9,1,1, -1.830, 10501.196, 359.037, 52828.403 23/12/21,14:46:57,10,05,1, 11.9,1,1, -1.830, 10501.219, 359.049, 52828.433 23/12/21,14:46:57,11,05,1, 11.9,1,1, -1.830, 10501.202, 359.034, 52828.403 23/12/21,14:46:57,12,05,1, 11.9,1,1, -1.830, 10501.213, 359.053, 52828.417 23/12/21,14:46:57,13,05,1, 11.9,1,1, -1.830, 10501.205, 359.058, 52828.396 23/12/21,14:46:57,14,05,1, 11.9,1,1, -1.830, 10501.204, 359.038, 52828.394 23/12/21,14:46:57,15,05,1, 11.9,1,1, -1.830, 10501.208, 359.086, 52828.419 23/12/21,14:46:57,16,05,1, 11.9,1,1, -1.830, 10501.216, 359.064, 52828.423 23/12/21,14:46:57,17,05,1, 11.9,1,1, -1.830, 10501.177, 359.056, 52828.403 23/12/21,14:46:57,18,05,1, 11.9,1,1, -1.830, 10501.195, 359.047, 52828.363 23/12/21,14:46:57,19,05,1, 11.9,1,1, -1.830, 10501.174, 359.045, 52828.393 23/12/21,14:46:58,00,05,1, 12.0,1,1, -1.832, 10501.167, 359.045, 52828.393 23/12/21,14:46:58,01,05,1, 12.0,1,1, -1.832, 10501.214, 359.026, 52828.418 23/12/21,14:46:58,02,05,1, 12.0,1,1, -1.832, 10501.208, 359.065, 52828.403 23/12/21,14:46:58,03,05,1, 12.0,1,1, -1.832, 10501.174, 359.043, 52828.390 23/12/21,14:46:58,04,05,1, 12.0,1,1, -1.832, 10501.197, 359.037, 52828.431 23/12/21,14:46:58,05,05,1, 12.0,1,1, -1.832, 10501.188, 359.047, 52828.386 23/12/21,14:46:58,06,05,1, 12.0,1,1, -1.832, 10501.214, 359.023, 52828.389 23/12/21,14:46:58,07,05,1, 12.0,1,1, -1.832, 10501.186, 359.048, 52828.427 23/12/21,14:46:58,08,05,1, 12.0,1,1, -1.832, 10501.216, 359.062, 52828.423 23/12/21,14:46:58,09,05,1, 12.0,1,1, -1.832, 10501.224, 359.057, 52828.415 23/12/21,14:46:58,10,05,1, 12.0,1,1, -1.832, 10501.197, 359.072, 52828.442 23/12/21,14:46:58,11,05,1, 12.0,1,1, -1.832, 10501.190, 359.032, 52828.386 23/12/21,14:46:58,12,05,1, 12.0,1,1, -1.832, 10501.179, 359.067, 52828.416 23/12/21,14:46:58,13,05,1, 12.0,1,1, -1.832, 10501.190, 359.053, 52828.401 23/12/21,14:46:58,14,05,1, 12.0,1,1, -1.832, 10501.188, 359.063, 52828.409 23/12/21,14:46:58,15,05,1, 12.0,1,1, -1.832, 10501.200, 359.029, 52828.427 23/12/21,14:46:58,16,05,1, 12.0,1,1, -1.832, 10501.191, 359.069, 52828.391 23/12/21,14:46:58,17,05,1, 12.0,1,1, -1.832, 10501.203, 359.057, 52828.435 23/12/21,14:46:58,18,05,1, 12.0,1,1, -1.832, 10501.201, 359.050, 52828.420 23/12/21,14:46:58,19,05,1, 12.0,1,1, -1.832, 10501.189, 359.059, 52828.426 23/12/21,14:46:59,00,05,1, 11.9,1,1, -1.833, 10501.183, 359.059, 52828.426 23/12/21,14:46:59,01,05,1, 11.9,1,1, -1.833, 10501.202, 359.062, 52828.445 23/12/21,14:46:59,02,05,1, 11.9,1,1, -1.833, 10501.180, 359.059, 52828.451 23/12/21,14:46:59,03,05,1, 11.9,1,1, -1.833, 10501.189, 359.052, 52828.446 23/12/21,14:46:59,04,05,1, 11.9,1,1, -1.833, 10501.209, 359.070, 52828.433 23/12/21,14:46:59,05,05,1, 11.9,1,1, -1.833, 10501.192, 359.047, 52828.402 23/12/21,14:46:59,06,05,1, 11.9,1,1, -1.833, 10501.152, 359.055, 52828.393 23/12/21,14:46:59,07,05,1, 11.9,1,1, -1.833, 10501.172, 359.042, 52828.410 23/12/21,14:46:59,08,05,1, 11.9,1,1, -1.833, 10501.176, 359.069, 52828.447 23/12/21,14:46:59,09,05,1, 11.9,1,1, -1.833, 10501.179, 359.058, 52828.444 23/12/21,14:46:59,10,05,1, 11.9,1,1, -1.833, 10501.162, 359.071, 52828.402 23/12/21,14:46:59,11,05,1, 11.9,1,1, -1.833, 10501.181, 359.080, 52828.383 23/12/21,14:46:59,12,05,1, 11.9,1,1, -1.833, 10501.167, 359.094, 52828.425 23/12/21,14:46:59,13,05,1, 11.9,1,1, -1.833, 10501.183, 359.081, 52828.414 23/12/21,14:46:59,14,05,1, 11.9,1,1, -1.833, 10501.163, 359.097, 52828.404 23/12/21,14:46:59,15,05,1, 11.9,1,1, -1.833, 10501.178, 359.070, 52828.365 23/12/21,14:46:59,16,05,1, 11.9,1,1, -1.833, 10501.163, 359.086, 52828.416 23/12/21,14:46:59,17,05,1, 11.9,1,1, -1.833, 10501.168, 359.073, 52828.415 23/12/21,14:46:59,18,05,1, 11.9,1,1, -1.833, 10501.149, 359.091, 52828.423 23/12/21,14:46:59,19,05,1, 11.9,1,1, -1.833, 10501.164, 359.084, 52828.415 23/12/21,14:47:00,00,05,1, 11.9,1,1, -1.832, 10501.158, 359.084, 52828.415 23/12/21,14:47:00,01,05,1, 11.9,1,1, -1.832, 10501.185, 359.088, 52828.389 23/12/21,14:47:00,02,05,1, 11.9,1,1, -1.832, 10501.180, 359.062, 52828.224 23/12/21,14:47:00,03,05,1, 11.9,1,1, -1.832, 10501.192, 359.055, 52828.220 23/12/21,14:47:00,04,05,1, 11.9,1,1, -1.832, 10501.158, 359.045, 52828.034 23/12/21,14:47:00,05,05,1, 11.9,1,1, -1.832, 10501.183, 359.051, 52828.311 23/12/21,14:47:00,06,05,1, 11.9,1,1, -1.832, 10501.201, 359.064, 52828.177 23/12/21,14:47:00,07,05,1, 11.9,1,1, -1.832, 10501.195, 359.046, 52828.226 23/12/21,14:47:00,08,05,1, 11.9,1,1, -1.832, 10501.176, 359.040, 52828.238 23/12/21,14:47:00,09,05,1, 11.9,1,1, -1.832, 10501.162, 359.054, 52828.241 23/12/21,14:47:00,10,05,1, 11.9,1,1, -1.832, 10501.156, 359.058, 52828.257 23/12/21,14:47:00,11,05,1, 11.9,1,1, -1.832, 10501.156, 359.072, 52828.220 23/12/21,14:47:00,12,05,1, 11.9,1,1, -1.832, 10501.160, 359.073, 52828.271 23/12/21,14:47:00,13,05,1, 11.9,1,1, -1.832, 10501.147, 359.085, 52828.440 23/12/21,14:47:00,14,05,1, 11.9,1,1, -1.832, 10501.224, 359.066, 52828.111 23/12/21,14:47:00,15,05,1, 11.9,1,1, -1.832, 10501.141, 359.056, 52828.189 23/12/21,14:47:00,16,05,1, 11.9,1,1, -1.832, 10501.131, 359.057, 52828.218 23/12/21,14:47:00,17,05,1, 11.9,1,1, -1.832, 10501.152, 359.078, 52828.216 23/12/21,14:47:00,18,05,1, 11.9,1,1, -1.832, 10501.151, 359.047, 52828.229 23/12/21,14:47:00,19,05,1, 11.9,1,1, -1.832, 10501.150, 359.087, 52828.258 23/12/21,14:47:01,00,05,1, 11.9,1,1, -1.833, 10501.150, 359.087, 52828.258 23/12/21,14:47:01,01,05,1, 11.9,1,1, -1.833, 10501.140, 359.077, 52828.251 23/12/21,14:47:01,02,05,1, 11.9,1,1, -1.833, 10501.140, 359.068, 52828.281 23/12/21,14:47:01,03,05,1, 11.9,1,1, -1.833, 10501.130, 359.071, 52828.238 23/12/21,14:47:01,04,05,1, 11.9,1,1, -1.833, 10501.138, 359.092, 52828.279 23/12/21,14:47:01,05,05,1, 11.9,1,1, -1.833, 10501.158, 359.091, 52828.221 23/12/21,14:47:01,06,05,1, 11.9,1,1, -1.833, 10501.152, 359.072, 52828.247 23/12/21,14:47:01,07,05,1, 11.9,1,1, -1.833, 10501.127, 359.068, 52828.243 23/12/21,14:47:01,08,05,1, 11.9,1,1, -1.833, 10501.130, 359.061, 52828.250 23/12/21,14:47:01,09,05,1, 11.9,1,1, -1.833, 10501.144, 359.073, 52828.252 23/12/21,14:47:01,10,05,1, 11.9,1,1, -1.833, 10501.142, 359.073, 52828.254 23/12/21,14:47:01,11,05,1, 11.9,1,1, -1.833, 10501.144, 359.083, 52828.245 23/12/21,14:47:01,12,05,1, 11.9,1,1, -1.833, 10501.154, 359.066, 52828.238 23/12/21,14:47:01,13,05,1, 11.9,1,1, -1.833, 10501.151, 359.087, 52828.202 23/12/21,14:47:01,14,05,1, 11.9,1,1, -1.833, 10501.138, 359.087, 52828.255 23/12/21,14:47:01,15,05,1, 11.9,1,1, -1.833, 10501.123, 359.075, 52828.225 23/12/21,14:47:01,16,05,1, 11.9,1,1, -1.833, 10501.151, 359.066, 52828.233 23/12/21,14:47:01,17,05,1, 11.9,1,1, -1.833, 10501.138, 359.082, 52828.270 23/12/21,14:47:01,18,05,1, 11.9,1,1, -1.833, 10501.152, 359.087, 52828.292 23/12/21,14:47:01,19,05,1, 11.9,1,1, -1.833, 10501.151, 359.084, 52828.256 23/12/21,14:47:02,00,05,1, 11.9,1,1, -1.833, 10501.150, 359.084, 52828.256 23/12/21,14:47:02,01,05,1, 11.9,1,1, -1.833, 10501.135, 359.053, 52828.285 23/12/21,14:47:02,02,05,1, 11.9,1,1, -1.833, 10501.142, 359.060, 52828.276 23/12/21,14:47:02,03,05,1, 11.9,1,1, -1.833, 10501.146, 359.070, 52828.249 23/12/21,14:47:02,04,05,1, 11.9,1,1, -1.833, 10501.161, 359.071, 52828.273 23/12/21,14:47:02,05,05,1, 11.9,1,1, -1.833, 10501.134, 359.083, 52828.267 23/12/21,14:47:02,06,05,1, 11.9,1,1, -1.833, 10501.128, 359.064, 52828.265 23/12/21,14:47:02,07,05,1, 11.9,1,1, -1.833, 10501.131, 359.092, 52828.292 23/12/21,14:47:02,08,05,1, 11.9,1,1, -1.833, 10501.161, 359.078, 52828.275 23/12/21,14:47:02,09,05,1, 11.9,1,1, -1.833, 10501.140, 359.074, 52828.262 23/12/21,14:47:02,10,05,1, 11.9,1,1, -1.833, 10501.109, 359.078, 52828.295 23/12/21,14:47:02,11,05,1, 11.9,1,1, -1.833, 10501.123, 359.066, 52828.271 23/12/21,14:47:02,12,05,1, 11.9,1,1, -1.833, 10501.134, 359.091, 52828.241 23/12/21,14:47:02,13,05,1, 11.9,1,1, -1.833, 10501.135, 359.076, 52828.247 23/12/21,14:47:02,14,05,1, 11.9,1,1, -1.833, 10501.115, 359.060, 52828.283 23/12/21,14:47:02,15,05,1, 11.9,1,1, -1.833, 10501.150, 359.081, 52828.272 23/12/21,14:47:02,16,05,1, 11.9,1,1, -1.833, 10501.122, 359.096, 52828.268 23/12/21,14:47:02,17,05,1, 11.9,1,1, -1.833, 10501.119, 359.095, 52828.257 23/12/21,14:47:02,18,05,1, 11.9,1,1, -1.833, 10501.118, 359.068, 52828.221 23/12/21,14:47:02,19,05,1, 11.9,1,1, -1.833, 10501.132, 359.090, 52828.273 23/12/21,14:47:03,00,05,1, 11.9,1,1, -1.833, 10501.125, 359.090, 52828.273 23/12/21,14:47:03,01,05,1, 11.9,1,1, -1.833, 10501.111, 359.083, 52828.229 23/12/21,14:47:03,02,05,1, 11.9,1,1, -1.833, 10501.113, 359.082, 52828.286 23/12/21,14:47:03,03,05,1, 11.9,1,1, -1.833, 10501.107, 359.123, 52828.288 23/12/21,14:47:03,04,05,1, 11.9,1,1, -1.833, 10501.141, 359.126, 52828.236 23/12/21,14:47:03,05,05,1, 11.9,1,1, -1.833, 10501.134, 359.099, 52828.245 23/12/21,14:47:03,06,05,1, 11.9,1,1, -1.833, 10501.136, 359.049, 52828.269 23/12/21,14:47:03,07,05,1, 11.9,1,1, -1.833, 10501.111, 359.090, 52828.251 23/12/21,14:47:03,08,05,1, 11.9,1,1, -1.833, 10501.115, 359.108, 52828.262 23/12/21,14:47:03,09,05,1, 11.9,1,1, -1.833, 10501.133, 359.090, 52828.299 23/12/21,14:47:03,10,05,1, 11.9,1,1, -1.833, 10501.147, 359.089, 52828.256 23/12/21,14:47:03,11,05,1, 11.9,1,1, -1.833, 10501.141, 359.090, 52828.258 23/12/21,14:47:03,12,05,1, 11.9,1,1, -1.833, 10501.104, 359.106, 52828.245 23/12/21,14:47:03,13,05,1, 11.9,1,1, -1.833, 10501.132, 359.096, 52828.256 23/12/21,14:47:03,14,05,1, 11.9,1,1, -1.833, 10501.122, 359.110, 52828.270 23/12/21,14:47:03,15,05,1, 11.9,1,1, -1.833, 10501.108, 359.077, 52828.286 23/12/21,14:47:03,16,05,1, 11.9,1,1, -1.833, 10501.109, 359.108, 52828.298 23/12/21,14:47:03,17,05,1, 11.9,1,1, -1.833, 10501.139, 359.092, 52828.265 23/12/21,14:47:03,18,05,1, 11.9,1,1, -1.833, 10501.129, 359.115, 52828.293 23/12/21,14:47:03,19,05,1, 11.9,1,1, -1.833, 10501.137, 359.093, 52828.283 23/12/21,14:47:04,00,05,1, 11.8,1,1, -1.833, 10501.133, 359.093, 52828.283 23/12/21,14:47:04,01,05,1, 11.8,1,1, -1.833, 10501.144, 359.116, 52828.318 23/12/21,14:47:04,02,05,1, 11.8,1,1, -1.833, 10501.137, 359.095, 52828.269 23/12/21,14:47:04,03,05,1, 11.8,1,1, -1.833, 10501.107, 359.118, 52828.269 23/12/21,14:47:04,04,05,1, 11.8,1,1, -1.833, 10501.112, 359.086, 52828.297 23/12/21,14:47:04,05,05,1, 11.8,1,1, -1.833, 10501.126, 359.104, 52828.232 23/12/21,14:47:04,06,05,1, 11.8,1,1, -1.833, 10501.124, 359.118, 52828.299 23/12/21,14:47:04,07,05,1, 11.8,1,1, -1.833, 10501.121, 359.101, 52828.307 23/12/21,14:47:04,08,05,1, 11.8,1,1, -1.833, 10501.097, 359.108, 52828.282 23/12/21,14:47:04,09,05,1, 11.8,1,1, -1.833, 10501.116, 359.122, 52828.289 23/12/21,14:47:04,10,05,1, 11.8,1,1, -1.833, 10501.123, 359.098, 52828.308 23/12/21,14:47:04,11,05,1, 11.8,1,1, -1.833, 10501.113, 359.104, 52828.260 23/12/21,14:47:04,12,05,1, 11.8,1,1, -1.833, 10501.122, 359.118, 52828.266 23/12/21,14:47:04,13,05,1, 11.8,1,1, -1.833, 10501.108, 359.108, 52828.272 23/12/21,14:47:04,14,05,1, 11.8,1,1, -1.833, 10501.113, 359.120, 52828.261 23/12/21,14:47:04,15,05,1, 11.8,1,1, -1.833, 10501.126, 359.099, 52828.293 23/12/21,14:47:04,16,05,1, 11.8,1,1, -1.833, 10501.119, 359.088, 52828.258 23/12/21,14:47:04,17,05,1, 11.8,1,1, -1.833, 10501.104, 359.108, 52828.287 23/12/21,14:47:04,18,05,1, 11.8,1,1, -1.833, 10501.126, 359.118, 52828.253 23/12/21,14:47:04,19,05,1, 11.8,1,1, -1.833, 10501.114, 359.095, 52828.223 23/12/21,14:47:05,00,05,1, 11.9,1,1, -1.831, 10501.108, 359.095, 52828.223 23/12/21,14:47:05,01,05,1, 11.9,1,1, -1.831, 10501.126, 359.096, 52828.283 23/12/21,14:47:05,02,05,1, 11.9,1,1, -1.831, 10501.113, 359.098, 52828.265 23/12/21,14:47:05,03,05,1, 11.9,1,1, -1.831, 10501.120, 359.114, 52828.246 23/12/21,14:47:05,04,05,1, 11.9,1,1, -1.831, 10501.129, 359.108, 52828.264 23/12/21,14:47:05,05,05,1, 11.9,1,1, -1.831, 10501.111, 359.093, 52828.228 23/12/21,14:47:05,06,05,1, 11.9,1,1, -1.831, 10501.084, 359.118, 52828.285 23/12/21,14:47:05,07,05,1, 11.9,1,1, -1.831, 10501.143, 359.104, 52828.294 23/12/21,14:47:05,08,05,1, 11.9,1,1, -1.831, 10501.115, 359.092, 52828.276 23/12/21,14:47:05,09,05,1, 11.9,1,1, -1.831, 10501.127, 359.119, 52828.322 23/12/21,14:47:05,10,05,1, 11.9,1,1, -1.831, 10501.129, 359.113, 52828.299 23/12/21,14:47:05,11,05,1, 11.9,1,1, -1.831, 10501.123, 359.133, 52828.311 23/12/21,14:47:05,12,05,1, 11.9,1,1, -1.831, 10501.131, 359.099, 52828.302 23/12/21,14:47:05,13,05,1, 11.9,1,1, -1.831, 10501.124, 359.100, 52828.337 23/12/21,14:47:05,14,05,1, 11.9,1,1, -1.831, 10501.114, 359.123, 52828.361 23/12/21,14:47:05,15,05,1, 11.9,1,1, -1.831, 10501.111, 359.110, 52828.266 23/12/21,14:47:05,16,05,1, 11.9,1,1, -1.831, 10501.107, 359.105, 52828.280 23/12/21,14:47:05,17,05,1, 11.9,1,1, -1.831, 10501.113, 359.118, 52828.256 23/12/21,14:47:05,18,05,1, 11.9,1,1, -1.831, 10501.085, 359.109, 52828.240 23/12/21,14:47:05,19,05,1, 11.9,1,1, -1.831, 10501.088, 359.089, 52828.136 23/12/21,14:47:06,00,05,1, 11.8,1,1, -1.833, 10501.083, 359.089, 52828.136 23/12/21,14:47:06,01,05,1, 11.8,1,1, -1.833, 10501.129, 359.097, 52828.296 23/12/21,14:47:06,02,05,1, 11.8,1,1, -1.833, 10501.142, 359.080, 52828.268 23/12/21,14:47:06,03,05,1, 11.8,1,1, -1.833, 10501.117, 359.095, 52828.295 23/12/21,14:47:06,04,05,1, 11.8,1,1, -1.833, 10501.118, 359.114, 52828.339 23/12/21,14:47:06,05,05,1, 11.8,1,1, -1.833, 10501.117, 359.075, 52828.312 23/12/21,14:47:06,06,05,1, 11.8,1,1, -1.833, 10501.112, 359.108, 52828.320 23/12/21,14:47:06,07,05,1, 11.8,1,1, -1.833, 10501.098, 359.115, 52828.311 23/12/21,14:47:06,08,05,1, 11.8,1,1, -1.833, 10501.094, 359.097, 52828.309 23/12/21,14:47:06,09,05,1, 11.8,1,1, -1.833, 10501.114, 359.111, 52828.324 23/12/21,14:47:06,10,05,1, 11.8,1,1, -1.833, 10501.096, 359.129, 52828.322 23/12/21,14:47:06,11,05,1, 11.8,1,1, -1.833, 10501.110, 359.096, 52828.298 23/12/21,14:47:06,12,05,1, 11.8,1,1, -1.833, 10501.112, 359.109, 52828.304 23/12/21,14:47:06,13,05,1, 11.8,1,1, -1.833, 10501.110, 359.098, 52828.302 23/12/21,14:47:06,14,05,1, 11.8,1,1, -1.833, 10501.131, 359.102, 52828.282 23/12/21,14:47:06,15,05,1, 11.8,1,1, -1.833, 10501.092, 359.129, 52828.280 23/12/21,14:47:06,16,05,1, 11.8,1,1, -1.833, 10501.111, 359.111, 52828.305 23/12/21,14:47:06,17,05,1, 11.8,1,1, -1.833, 10501.086, 359.106, 52828.339 23/12/21,14:47:06,18,05,1, 11.8,1,1, -1.833, 10501.107, 359.107, 52828.321 23/12/21,14:47:06,19,05,1, 11.8,1,1, -1.833, 10501.115, 359.112, 52828.313 23/12/21,14:47:07,00,05,1, 11.9,1,1, -1.834, 10501.108, 359.112, 52828.313 23/12/21,14:47:07,01,05,1, 11.9,1,1, -1.834, 10501.090, 359.104, 52828.272 23/12/21,14:47:07,02,05,1, 11.9,1,1, -1.834, 10501.105, 359.085, 52828.265 23/12/21,14:47:07,03,05,1, 11.9,1,1, -1.834, 10501.112, 359.090, 52828.295 23/12/21,14:47:07,04,05,1, 11.9,1,1, -1.834, 10501.091, 359.114, 52828.325 23/12/21,14:47:07,05,05,1, 11.9,1,1, -1.834, 10501.082, 359.111, 52828.317 23/12/21,14:47:07,06,05,1, 11.9,1,1, -1.834, 10501.097, 359.098, 52828.293 23/12/21,14:47:07,07,05,1, 11.9,1,1, -1.834, 10501.076, 359.110, 52828.292 23/12/21,14:47:07,08,05,1, 11.9,1,1, -1.834, 10501.078, 359.107, 52828.293 23/12/21,14:47:07,09,05,1, 11.9,1,1, -1.834, 10501.086, 359.108, 52828.260 23/12/21,14:47:07,10,05,1, 11.9,1,1, -1.834, 10501.082, 359.106, 52828.252 23/12/21,14:47:07,11,05,1, 11.9,1,1, -1.834, 10501.093, 359.105, 52828.296 23/12/21,14:47:07,12,05,1, 11.9,1,1, -1.834, 10501.060, 359.094, 52828.293 23/12/21,14:47:07,13,05,1, 11.9,1,1, -1.834, 10501.096, 359.093, 52828.285 23/12/21,14:47:07,14,05,1, 11.9,1,1, -1.834, 10501.096, 359.089, 52828.290 23/12/21,14:47:07,15,05,1, 11.9,1,1, -1.834, 10501.059, 359.099, 52828.291 23/12/21,14:47:07,16,05,1, 11.9,1,1, -1.834, 10501.078, 359.117, 52828.307 23/12/21,14:47:07,17,05,1, 11.9,1,1, -1.834, 10501.088, 359.094, 52828.321 23/12/21,14:47:07,18,05,1, 11.9,1,1, -1.834, 10501.094, 359.101, 52828.267 23/12/21,14:47:07,19,05,1, 11.9,1,1, -1.834, 10501.096, 359.115, 52828.332 23/12/21,14:47:08,00,05,1, 11.8,1,1, -1.833, 10501.091, 359.115, 52828.332 23/12/21,14:47:08,01,05,1, 11.8,1,1, -1.833, 10501.077, 359.111, 52828.301 23/12/21,14:47:08,02,05,1, 11.8,1,1, -1.833, 10501.082, 359.109, 52828.281 23/12/21,14:47:08,03,05,1, 11.8,1,1, -1.833, 10501.063, 359.116, 52828.302 23/12/21,14:47:08,04,05,1, 11.8,1,1, -1.833, 10501.078, 359.118, 52828.286 23/12/21,14:47:08,05,05,1, 11.8,1,1, -1.833, 10501.060, 359.093, 52828.293 23/12/21,14:47:08,06,05,1, 11.8,1,1, -1.833, 10501.062, 359.135, 52828.260 23/12/21,14:47:08,07,05,1, 11.8,1,1, -1.833, 10501.040, 359.083, 52828.259 23/12/21,14:47:08,08,05,1, 11.8,1,1, -1.833, 10501.064, 359.119, 52828.278 23/12/21,14:47:08,09,05,1, 11.8,1,1, -1.833, 10501.063, 359.086, 52828.261 23/12/21,14:47:08,10,05,1, 11.8,1,1, -1.833, 10501.068, 359.081, 52828.258 23/12/21,14:47:08,11,05,1, 11.8,1,1, -1.833, 10501.069, 359.119, 52828.255 23/12/21,14:47:08,12,05,1, 11.8,1,1, -1.833, 10501.090, 359.120, 52828.389 23/12/21,14:47:08,13,05,1, 11.8,1,1, -1.833, 10501.046, 359.084, 52828.238 23/12/21,14:47:08,14,05,1, 11.8,1,1, -1.833, 10501.065, 359.120, 52828.306 23/12/21,14:47:08,15,05,1, 11.8,1,1, -1.833, 10501.047, 359.101, 52828.276 23/12/21,14:47:08,16,05,1, 11.8,1,1, -1.833, 10501.070, 359.113, 52828.288 23/12/21,14:47:08,17,05,1, 11.8,1,1, -1.833, 10501.032, 359.096, 52828.347 23/12/21,14:47:08,18,05,1, 11.8,1,1, -1.833, 10501.064, 359.118, 52828.289 23/12/21,14:47:08,19,05,1, 11.8,1,1, -1.833, 10501.062, 359.102, 52828.293 23/12/21,14:47:09,00,05,1, 11.8,1,1, -1.835, 10501.058, 359.102, 52828.293 23/12/21,14:47:09,01,05,1, 11.8,1,1, -1.835, 10501.044, 359.112, 52828.269 23/12/21,14:47:09,02,05,1, 11.8,1,1, -1.835, 10501.050, 359.107, 52828.293 23/12/21,14:47:09,03,05,1, 11.8,1,1, -1.835, 10501.051, 359.112, 52828.296 23/12/21,14:47:09,04,05,1, 11.8,1,1, -1.835, 10501.042, 359.118, 52828.292 23/12/21,14:47:09,05,05,1, 11.8,1,1, -1.835, 10501.038, 359.113, 52828.295 23/12/21,14:47:09,06,05,1, 11.8,1,1, -1.835, 10501.023, 359.089, 52828.292 23/12/21,14:47:09,07,05,1, 11.8,1,1, -1.835, 10501.038, 359.117, 52828.306 23/12/21,14:47:09,08,05,1, 11.8,1,1, -1.835, 10501.039, 359.114, 52828.279 23/12/21,14:47:09,09,05,1, 11.8,1,1, -1.835, 10501.027, 359.100, 52828.315 23/12/21,14:47:09,10,05,1, 11.8,1,1, -1.835, 10501.042, 359.086, 52828.263 23/12/21,14:47:09,11,05,1, 11.8,1,1, -1.835, 10501.013, 359.136, 52828.270 23/12/21,14:47:09,12,05,1, 11.8,1,1, -1.835, 10501.017, 359.119, 52828.259 23/12/21,14:47:09,13,05,1, 11.8,1,1, -1.835, 10501.016, 359.087, 52828.279 23/12/21,14:47:09,14,05,1, 11.8,1,1, -1.835, 10501.022, 359.118, 52828.307 23/12/21,14:47:09,15,05,1, 11.8,1,1, -1.835, 10501.008, 359.108, 52828.266 23/12/21,14:47:09,16,05,1, 11.8,1,1, -1.835, 10501.037, 359.121, 52828.294 23/12/21,14:47:09,17,05,1, 11.8,1,1, -1.835, 10501.037, 359.107, 52828.305 23/12/21,14:47:09,18,05,1, 11.8,1,1, -1.835, 10500.989, 359.105, 52828.271 23/12/21,14:47:09,19,05,1, 11.8,1,1, -1.835, 10501.041, 359.115, 52828.287 23/12/21,14:47:10,00,05,1, 11.9,1,1, -1.835, 10501.033, 359.115, 52828.287 23/12/21,14:47:10,01,05,1, 11.9,1,1, -1.835, 10500.999, 359.095, 52828.280 23/12/21,14:47:10,02,05,1, 11.9,1,1, -1.835, 10501.021, 359.112, 52828.278 23/12/21,14:47:10,03,05,1, 11.9,1,1, -1.835, 10501.024, 359.118, 52828.255 23/12/21,14:47:10,04,05,1, 11.9,1,1, -1.835, 10501.014, 359.126, 52828.306 23/12/21,14:47:10,05,05,1, 11.9,1,1, -1.835, 10501.022, 359.112, 52828.263 23/12/21,14:47:10,06,05,1, 11.9,1,1, -1.835, 10501.017, 359.120, 52828.272 23/12/21,14:47:10,07,05,1, 11.9,1,1, -1.835, 10500.992, 359.120, 52828.317 23/12/21,14:47:10,08,05,1, 11.9,1,1, -1.835, 10501.029, 359.111, 52828.284 23/12/21,14:47:10,09,05,1, 11.9,1,1, -1.835, 10501.022, 359.102, 52828.277 23/12/21,14:47:10,10,05,1, 11.9,1,1, -1.835, 10501.005, 359.132, 52828.279 23/12/21,14:47:10,11,05,1, 11.9,1,1, -1.835, 10501.021, 359.102, 52828.166 23/12/21,14:47:10,12,05,1, 11.9,1,1, -1.835, 10501.026, 359.122, 52828.276 23/12/21,14:47:10,13,05,1, 11.9,1,1, -1.835, 10501.008, 359.110, 52828.316 23/12/21,14:47:10,14,05,1, 11.9,1,1, -1.835, 10501.014, 359.117, 52828.293 23/12/21,14:47:10,15,05,1, 11.9,1,1, -1.835, 10501.009, 359.117, 52828.293 23/12/21,14:47:10,16,05,1, 11.9,1,1, -1.835, 10501.016, 359.139, 52828.306 23/12/21,14:47:10,17,05,1, 11.9,1,1, -1.835, 10500.991, 359.095, 52828.280 23/12/21,14:47:10,18,05,1, 11.9,1,1, -1.835, 10500.995, 359.106, 52828.311 23/12/21,14:47:10,19,05,1, 11.9,1,1, -1.835, 10501.007, 359.114, 52828.296 23/12/21,14:47:11,00,06,1, 12.0,1,1, -1.832, 10501.000, 359.114, 52828.296 23/12/21,14:47:11,01,06,1, 12.0,1,1, -1.832, 10500.965, 359.092, 52828.292 23/12/21,14:47:11,02,06,1, 12.0,1,1, -1.832, 10500.989, 359.098, 52828.286 23/12/21,14:47:11,03,06,1, 12.0,1,1, -1.832, 10500.984, 359.102, 52828.268 23/12/21,14:47:11,04,06,1, 12.0,1,1, -1.832, 10501.003, 359.103, 52828.276 23/12/21,14:47:11,05,06,1, 12.0,1,1, -1.832, 10501.002, 359.109, 52828.266 23/12/21,14:47:11,06,06,1, 12.0,1,1, -1.832, 10500.992, 359.109, 52828.306 23/12/21,14:47:11,07,06,1, 12.0,1,1, -1.832, 10500.987, 359.103, 52828.331 23/12/21,14:47:11,08,06,1, 12.0,1,1, -1.832, 10501.013, 359.077, 52828.290 23/12/21,14:47:11,09,06,1, 12.0,1,1, -1.832, 10501.006, 359.124, 52828.279 23/12/21,14:47:11,10,06,1, 12.0,1,1, -1.832, 10500.998, 359.109, 52828.259 23/12/21,14:47:11,11,06,1, 12.0,1,1, -1.832, 10500.984, 359.090, 52828.294 23/12/21,14:47:11,12,06,1, 12.0,1,1, -1.832, 10501.031, 359.098, 52828.323 23/12/21,14:47:11,13,06,1, 12.0,1,1, -1.832, 10500.995, 359.095, 52828.293 23/12/21,14:47:11,14,06,1, 12.0,1,1, -1.832, 10500.997, 359.105, 52828.303 23/12/21,14:47:11,15,06,1, 12.0,1,1, -1.832, 10501.002, 359.081, 52828.292 23/12/21,14:47:11,16,06,1, 12.0,1,1, -1.832, 10501.007, 359.132, 52828.327 23/12/21,14:47:11,17,06,1, 12.0,1,1, -1.832, 10500.995, 359.105, 52828.304 23/12/21,14:47:11,18,06,1, 12.0,1,1, -1.832, 10500.962, 359.133, 52828.307 23/12/21,14:47:11,19,06,1, 12.0,1,1, -1.832, 10500.999, 359.120, 52828.261 23/12/21,14:47:12,00,06,1, 11.9,1,1, -1.833, 10500.991, 359.120, 52828.261 23/12/21,14:47:12,01,06,1, 11.9,1,1, -1.833, 10500.974, 359.108, 52828.284 23/12/21,14:47:12,02,06,1, 11.9,1,1, -1.833, 10500.993, 359.119, 52828.315 23/12/21,14:47:12,03,06,1, 11.9,1,1, -1.833, 10501.013, 359.118, 52828.298 23/12/21,14:47:12,04,06,1, 11.9,1,1, -1.833, 10500.992, 359.097, 52828.302 23/12/21,14:47:12,05,06,1, 11.9,1,1, -1.833, 10501.007, 359.098, 52828.320 23/12/21,14:47:12,06,06,1, 11.9,1,1, -1.833, 10501.004, 359.098, 52828.323 23/12/21,14:47:12,07,06,1, 11.9,1,1, -1.833, 10500.997, 359.120, 52828.293 23/12/21,14:47:12,08,06,1, 11.9,1,1, -1.833, 10500.968, 359.091, 52828.304 23/12/21,14:47:12,09,06,1, 11.9,1,1, -1.833, 10500.995, 359.113, 52828.274 23/12/21,14:47:12,10,06,1, 11.9,1,1, -1.833, 10500.975, 359.119, 52828.322 23/12/21,14:47:12,11,06,1, 11.9,1,1, -1.833, 10500.979, 359.136, 52828.312 23/12/21,14:47:12,12,06,1, 11.9,1,1, -1.833, 10500.994, 359.113, 52828.309 23/12/21,14:47:12,13,06,1, 11.9,1,1, -1.833, 10500.978, 359.102, 52828.295 23/12/21,14:47:12,14,06,1, 11.9,1,1, -1.833, 10500.996, 359.122, 52828.291 23/12/21,14:47:12,15,06,1, 11.9,1,1, -1.833, 10500.991, 359.126, 52828.304 23/12/21,14:47:12,16,06,1, 11.9,1,1, -1.833, 10500.986, 359.123, 52828.334 23/12/21,14:47:12,17,06,1, 11.9,1,1, -1.833, 10500.999, 359.123, 52828.571 23/12/21,14:47:12,18,06,1, 11.9,1,1, -1.833, 10501.019, 359.109, 52828.291 23/12/21,14:47:12,19,06,1, 11.9,1,1, -1.833, 10501.005, 359.088, 52828.314 23/12/21,14:47:13,00,06,1, 11.9,1,1, -1.835, 10501.000, 359.088, 52828.314 23/12/21,14:47:13,01,06,1, 11.9,1,1, -1.835, 10501.000, 359.118, 52828.306 23/12/21,14:47:13,02,06,1, 11.9,1,1, -1.835, 10500.991, 359.123, 52828.294 23/12/21,14:47:13,03,06,1, 11.9,1,1, -1.835, 10500.993, 359.122, 52828.347 23/12/21,14:47:13,04,06,1, 11.9,1,1, -1.835, 10501.010, 359.121, 52828.318 23/12/21,14:47:13,05,06,1, 11.9,1,1, -1.835, 10500.992, 359.118, 52828.318 23/12/21,14:47:13,06,06,1, 11.9,1,1, -1.835, 10500.974, 359.103, 52828.324 23/12/21,14:47:13,07,06,1, 11.9,1,1, -1.835, 10500.975, 359.101, 52828.314 23/12/21,14:47:13,08,06,1, 11.9,1,1, -1.835, 10500.982, 359.118, 52828.333 23/12/21,14:47:13,09,06,1, 11.9,1,1, -1.835, 10500.976, 359.116, 52828.363 23/12/21,14:47:13,10,06,1, 11.9,1,1, -1.835, 10500.991, 359.105, 52828.330 23/12/21,14:47:13,11,06,1, 11.9,1,1, -1.835, 10500.989, 359.111, 52828.346 23/12/21,14:47:13,12,06,1, 11.9,1,1, -1.835, 10500.991, 359.125, 52828.300 23/12/21,14:47:13,13,06,1, 11.9,1,1, -1.835, 10501.000, 359.108, 52828.352 23/12/21,14:47:13,14,06,1, 11.9,1,1, -1.835, 10500.965, 359.095, 52828.316 23/12/21,14:47:13,15,06,1, 11.9,1,1, -1.835, 10500.968, 359.103, 52828.308 23/12/21,14:47:13,16,06,1, 11.9,1,1, -1.835, 10500.993, 359.111, 52828.333 23/12/21,14:47:13,17,06,1, 11.9,1,1, -1.835, 10500.995, 359.099, 52828.292 23/12/21,14:47:13,18,06,1, 11.9,1,1, -1.835, 10500.984, 359.124, 52828.346 23/12/21,14:47:13,19,06,1, 11.9,1,1, -1.835, 10500.986, 359.099, 52828.319 23/12/21,14:47:14,00,06,1, 11.9,1,1, -1.831, 10500.983, 359.099, 52828.319 23/12/21,14:47:14,01,06,1, 11.9,1,1, -1.831, 10500.978, 359.088, 52828.317 23/12/21,14:47:14,02,06,1, 11.9,1,1, -1.831, 10500.973, 359.115, 52828.312 23/12/21,14:47:14,03,06,1, 11.9,1,1, -1.831, 10500.969, 359.091, 52828.333 23/12/21,14:47:14,04,06,1, 11.9,1,1, -1.831, 10500.980, 359.095, 52828.306 23/12/21,14:47:14,05,06,1, 11.9,1,1, -1.831, 10501.012, 359.102, 52828.349 23/12/21,14:47:14,06,06,1, 11.9,1,1, -1.831, 10500.974, 359.114, 52828.341 23/12/21,14:47:14,07,06,1, 11.9,1,1, -1.831, 10500.986, 359.117, 52828.306 23/12/21,14:47:14,08,06,1, 11.9,1,1, -1.831, 10500.980, 359.123, 52828.348 23/12/21,14:47:14,09,06,1, 11.9,1,1, -1.831, 10500.992, 359.110, 52828.335 23/12/21,14:47:14,10,06,1, 11.9,1,1, -1.831, 10500.966, 359.095, 52828.339 23/12/21,14:47:14,11,06,1, 11.9,1,1, -1.831, 10500.981, 359.135, 52828.344 23/12/21,14:47:14,12,06,1, 11.9,1,1, -1.831, 10501.000, 359.095, 52828.324 23/12/21,14:47:14,13,06,1, 11.9,1,1, -1.831, 10500.994, 359.106, 52828.342 23/12/21,14:47:14,14,06,1, 11.9,1,1, -1.831, 10500.963, 359.091, 52828.332 23/12/21,14:47:14,15,06,1, 11.9,1,1, -1.831, 10500.975, 359.109, 52828.292 23/12/21,14:47:14,16,06,1, 11.9,1,1, -1.831, 10500.947, 359.107, 52828.325 23/12/21,14:47:14,17,06,1, 11.9,1,1, -1.831, 10500.974, 359.104, 52828.292 23/12/21,14:47:14,18,06,1, 11.9,1,1, -1.831, 10500.979, 359.123, 52828.322 23/12/21,14:47:14,19,06,1, 11.9,1,1, -1.831, 10500.991, 359.096, 52828.315 23/12/21,14:47:15,00,06,1, 11.9,1,1, -1.836, 10500.983, 359.096, 52828.315 23/12/21,14:47:15,01,06,1, 11.9,1,1, -1.836, 10501.006, 359.123, 52828.323 23/12/21,14:47:15,02,06,1, 11.9,1,1, -1.836, 10500.975, 359.121, 52828.330 23/12/21,14:47:15,03,06,1, 11.9,1,1, -1.836, 10500.980, 359.140, 52828.333 23/12/21,14:47:15,04,06,1, 11.9,1,1, -1.836, 10500.983, 359.088, 52828.322 23/12/21,14:47:15,05,06,1, 11.9,1,1, -1.836, 10500.962, 359.126, 52828.299 23/12/21,14:47:15,06,06,1, 11.9,1,1, -1.836, 10500.972, 359.116, 52828.321 23/12/21,14:47:15,07,06,1, 11.9,1,1, -1.836, 10500.959, 359.113, 52828.284 23/12/21,14:47:15,08,06,1, 11.9,1,1, -1.836, 10500.985, 359.115, 52828.350 23/12/21,14:47:15,09,06,1, 11.9,1,1, -1.836, 10500.962, 359.096, 52828.343 23/12/21,14:47:15,10,06,1, 11.9,1,1, -1.836, 10500.976, 359.097, 52828.307 23/12/21,14:47:15,11,06,1, 11.9,1,1, -1.836, 10500.993, 359.109, 52828.331 23/12/21,14:47:15,12,06,1, 11.9,1,1, -1.836, 10500.960, 359.114, 52828.357 23/12/21,14:47:15,13,06,1, 11.9,1,1, -1.836, 10500.980, 359.125, 52828.333 23/12/21,14:47:15,14,06,1, 11.9,1,1, -1.836, 10500.984, 359.121, 52828.367 23/12/21,14:47:15,15,06,1, 11.9,1,1, -1.836, 10501.007, 359.114, 52828.312 23/12/21,14:47:15,16,06,1, 11.9,1,1, -1.836, 10500.994, 359.110, 52828.363 23/12/21,14:47:15,17,06,1, 11.9,1,1, -1.836, 10500.980, 359.125, 52828.332 23/12/21,14:47:15,18,06,1, 11.9,1,1, -1.836, 10500.982, 359.092, 52828.320 23/12/21,14:47:15,19,06,1, 11.9,1,1, -1.836, 10500.980, 359.089, 52828.285 23/12/21,14:47:16,00,06,1, 11.9,1,1, -1.832, 10500.975, 359.089, 52828.285 23/12/21,14:47:16,01,06,1, 11.9,1,1, -1.832, 10500.967, 359.098, 52828.330 23/12/21,14:47:16,02,06,1, 11.9,1,1, -1.832, 10500.982, 359.101, 52828.322 23/12/21,14:47:16,03,06,1, 11.9,1,1, -1.832, 10500.989, 359.105, 52828.337 23/12/21,14:47:16,04,06,1, 11.9,1,1, -1.832, 10500.993, 359.106, 52828.322 23/12/21,14:47:16,05,06,1, 11.9,1,1, -1.832, 10500.971, 359.127, 52828.322 23/12/21,14:47:16,06,06,1, 11.9,1,1, -1.832, 10500.995, 359.099, 52828.310 23/12/21,14:47:16,07,06,1, 11.9,1,1, -1.832, 10500.982, 359.111, 52828.376 23/12/21,14:47:16,08,06,1, 11.9,1,1, -1.832, 10500.993, 359.141, 52828.348 23/12/21,14:47:16,09,06,1, 11.9,1,1, -1.832, 10500.985, 359.091, 52828.313 23/12/21,14:47:16,10,06,1, 11.9,1,1, -1.832, 10500.981, 359.134, 52828.343 23/12/21,14:47:16,11,06,1, 11.9,1,1, -1.832, 10500.980, 359.122, 52828.358 23/12/21,14:47:16,12,06,1, 11.9,1,1, -1.832, 10500.994, 359.124, 52828.363 23/12/21,14:47:16,13,06,1, 11.9,1,1, -1.832, 10500.970, 359.125, 52828.344 23/12/21,14:47:16,14,06,1, 11.9,1,1, -1.832, 10500.984, 359.106, 52828.372 23/12/21,14:47:16,15,06,1, 11.9,1,1, -1.832, 10501.008, 359.115, 52828.325 23/12/21,14:47:16,16,06,1, 11.9,1,1, -1.832, 10500.991, 359.101, 52828.343 23/12/21,14:47:16,17,06,1, 11.9,1,1, -1.832, 10501.006, 359.119, 52828.350 23/12/21,14:47:16,18,06,1, 11.9,1,1, -1.832, 10500.977, 359.122, 52828.340 23/12/21,14:47:16,19,06,1, 11.9,1,1, -1.832, 10500.984, 359.108, 52828.347 23/12/21,14:47:17,00,06,1, 11.9,1,1, -1.833, 10500.983, 359.108, 52828.347 23/12/21,14:47:17,01,06,1, 11.9,1,1, -1.833, 10500.997, 359.123, 52828.386 23/12/21,14:47:17,02,06,1, 11.9,1,1, -1.833, 10500.973, 359.117, 52828.358 23/12/21,14:47:17,03,06,1, 11.9,1,1, -1.833, 10500.996, 359.096, 52828.207 23/12/21,14:47:17,04,06,1, 11.9,1,1, -1.833, 10500.970, 359.091, 52828.345 23/12/21,14:47:17,05,06,1, 11.9,1,1, -1.833, 10500.965, 359.103, 52828.380 23/12/21,14:47:17,06,06,1, 11.9,1,1, -1.833, 10500.994, 359.094, 52828.384 23/12/21,14:47:17,07,06,1, 11.9,1,1, -1.833, 10500.992, 359.106, 52828.365 23/12/21,14:47:17,08,06,1, 11.9,1,1, -1.833, 10500.977, 359.116, 52828.389 23/12/21,14:47:17,09,06,1, 11.9,1,1, -1.833, 10500.981, 359.100, 52828.361 23/12/21,14:47:17,10,06,1, 11.9,1,1, -1.833, 10501.008, 359.100, 52828.336 23/12/21,14:47:17,11,06,1, 11.9,1,1, -1.833, 10501.001, 359.116, 52828.340 23/12/21,14:47:17,12,06,1, 11.9,1,1, -1.833, 10501.018, 359.101, 52828.388 23/12/21,14:47:17,13,06,1, 11.9,1,1, -1.833, 10501.004, 359.129, 52828.322 23/12/21,14:47:17,14,06,1, 11.9,1,1, -1.833, 10500.997, 359.129, 52828.351 23/12/21,14:47:17,15,06,1, 11.9,1,1, -1.833, 10500.999, 359.133, 52828.334 23/12/21,14:47:17,16,06,1, 11.9,1,1, -1.833, 10501.017, 359.098, 52828.356 23/12/21,14:47:17,17,06,1, 11.9,1,1, -1.833, 10500.992, 359.111, 52828.312 23/12/21,14:47:17,18,06,1, 11.9,1,1, -1.833, 10500.994, 359.115, 52828.321 23/12/21,14:47:17,19,06,1, 11.9,1,1, -1.833, 10500.991, 359.108, 52828.361 23/12/21,14:47:18,00,06,1, 11.9,1,1, -1.831, 10500.991, 359.108, 52828.361 23/12/21,14:47:18,01,06,1, 11.9,1,1, -1.831, 10501.005, 359.100, 52828.355 23/12/21,14:47:18,02,06,1, 11.9,1,1, -1.831, 10501.015, 359.114, 52828.345 23/12/21,14:47:18,03,06,1, 11.9,1,1, -1.831, 10500.986, 359.117, 52828.348 23/12/21,14:47:18,04,06,1, 11.9,1,1, -1.831, 10501.008, 359.117, 52828.344 23/12/21,14:47:18,05,06,1, 11.9,1,1, -1.831, 10500.996, 359.119, 52828.341 23/12/21,14:47:18,06,06,1, 11.9,1,1, -1.831, 10500.994, 359.114, 52828.349 23/12/21,14:47:18,07,06,1, 11.9,1,1, -1.831, 10500.999, 359.137, 52828.354 23/12/21,14:47:18,08,06,1, 11.9,1,1, -1.831, 10501.024, 359.098, 52828.349 23/12/21,14:47:18,09,06,1, 11.9,1,1, -1.831, 10501.025, 359.109, 52828.355 23/12/21,14:47:18,10,06,1, 11.9,1,1, -1.831, 10501.020, 359.128, 52828.355 23/12/21,14:47:18,11,06,1, 11.9,1,1, -1.831, 10500.999, 359.102, 52828.345 23/12/21,14:47:18,12,06,1, 11.9,1,1, -1.831, 10500.997, 359.094, 52828.353 23/12/21,14:47:18,13,06,1, 11.9,1,1, -1.831, 10501.026, 359.104, 52828.323 23/12/21,14:47:18,14,06,1, 11.9,1,1, -1.831, 10501.005, 359.116, 52828.339 23/12/21,14:47:18,15,06,1, 11.9,1,1, -1.831, 10501.027, 359.112, 52828.360 23/12/21,14:47:18,16,06,1, 11.9,1,1, -1.831, 10501.019, 359.108, 52828.357 23/12/21,14:47:18,17,06,1, 11.9,1,1, -1.831, 10501.016, 359.110, 52828.341 23/12/21,14:47:18,18,06,1, 11.9,1,1, -1.831, 10501.013, 359.105, 52828.351 23/12/21,14:47:18,19,06,1, 11.9,1,1, -1.831, 10501.009, 359.107, 52828.334 23/12/21,14:47:19,00,07,1, 12.0,1,1, -1.831, 10501.008, 359.107, 52828.334 23/12/21,14:47:19,01,07,1, 12.0,1,1, -1.831, 10501.028, 359.107, 52828.350 23/12/21,14:47:19,02,07,1, 12.0,1,1, -1.831, 10501.030, 359.096, 52828.347 23/12/21,14:47:19,03,07,1, 12.0,1,1, -1.831, 10501.031, 359.086, 52828.321 23/12/21,14:47:19,04,07,1, 12.0,1,1, -1.831, 10501.017, 359.094, 52828.343 23/12/21,14:47:19,05,07,1, 12.0,1,1, -1.831, 10501.035, 359.101, 52828.343 23/12/21,14:47:19,06,07,1, 12.0,1,1, -1.831, 10501.012, 359.087, 52828.345 23/12/21,14:47:19,07,07,1, 12.0,1,1, -1.831, 10501.036, 359.082, 52828.335 23/12/21,14:47:19,08,07,1, 12.0,1,1, -1.831, 10501.022, 359.121, 52828.339 23/12/21,14:47:19,09,07,1, 12.0,1,1, -1.831, 10501.035, 359.084, 52828.359 23/12/21,14:47:19,10,07,1, 12.0,1,1, -1.831, 10501.046, 359.112, 52828.365 23/12/21,14:47:19,11,07,1, 12.0,1,1, -1.831, 10501.032, 359.092, 52828.349 23/12/21,14:47:19,12,07,1, 12.0,1,1, -1.831, 10501.014, 359.090, 52828.339 23/12/21,14:47:19,13,07,1, 12.0,1,1, -1.831, 10501.039, 359.101, 52828.324 23/12/21,14:47:19,14,07,1, 12.0,1,1, -1.831, 10501.034, 359.090, 52828.348 23/12/21,14:47:19,15,07,1, 12.0,1,1, -1.831, 10501.013, 359.101, 52828.329 23/12/21,14:47:19,16,07,1, 12.0,1,1, -1.831, 10501.043, 359.122, 52828.336 23/12/21,14:47:19,17,07,1, 12.0,1,1, -1.831, 10501.026, 359.097, 52828.380 23/12/21,14:47:19,18,07,1, 12.0,1,1, -1.831, 10501.028, 359.095, 52828.376 23/12/21,14:47:19,19,07,1, 12.0,1,1, -1.831, 10501.031, 359.101, 52828.367 23/12/21,14:47:20,00,07,1, 11.8,1,1, -1.831, 10501.025, 359.101, 52828.367 23/12/21,14:47:20,01,07,1, 11.8,1,1, -1.831, 10501.048, 359.081, 52828.186 23/12/21,14:47:20,02,07,1, 11.8,1,1, -1.831, 10501.049, 359.095, 52828.330 23/12/21,14:47:20,03,07,1, 11.8,1,1, -1.831, 10501.040, 359.099, 52828.340 23/12/21,14:47:20,04,07,1, 11.8,1,1, -1.831, 10501.034, 359.101, 52828.346 23/12/21,14:47:20,05,07,1, 11.8,1,1, -1.831, 10501.053, 359.082, 52828.392 23/12/21,14:47:20,06,07,1, 11.8,1,1, -1.831, 10501.049, 359.075, 52828.391 23/12/21,14:47:20,07,07,1, 11.8,1,1, -1.831, 10501.036, 359.126, 52828.362 23/12/21,14:47:20,08,07,1, 11.8,1,1, -1.831, 10501.020, 359.123, 52828.360 23/12/21,14:47:20,09,07,1, 11.8,1,1, -1.831, 10501.045, 359.100, 52828.370 23/12/21,14:47:20,10,07,1, 11.8,1,1, -1.831, 10501.024, 359.078, 52828.351 23/12/21,14:47:20,11,07,1, 11.8,1,1, -1.831, 10501.040, 359.077, 52828.328 23/12/21,14:47:20,12,07,1, 11.8,1,1, -1.831, 10501.039, 359.102, 52828.453 23/12/21,14:47:20,13,07,1, 11.8,1,1, -1.831, 10501.029, 359.083, 52828.311 23/12/21,14:47:20,14,07,1, 11.8,1,1, -1.831, 10501.043, 359.092, 52828.333 23/12/21,14:47:20,15,07,1, 11.8,1,1, -1.831, 10501.050, 359.096, 52828.361 23/12/21,14:47:20,16,07,1, 11.8,1,1, -1.831, 10501.023, 359.118, 52828.341 23/12/21,14:47:20,17,07,1, 11.8,1,1, -1.831, 10501.081, 359.092, 52828.335 23/12/21,14:47:20,18,07,1, 11.8,1,1, -1.831, 10501.043, 359.083, 52828.390 23/12/21,14:47:20,19,07,1, 11.8,1,1, -1.831, 10501.043, 359.082, 52828.336 23/12/21,14:47:21,00,06,1, 11.9,1,1, -1.834, 10501.041, 359.082, 52828.336 23/12/21,14:47:21,01,06,1, 11.9,1,1, -1.834, 10501.040, 359.069, 52828.333 23/12/21,14:47:21,02,06,1, 11.9,1,1, -1.834, 10501.046, 359.108, 52828.375 23/12/21,14:47:21,03,06,1, 11.9,1,1, -1.834, 10501.018, 359.085, 52828.351 23/12/21,14:47:21,04,06,1, 11.9,1,1, -1.834, 10501.039, 359.089, 52828.370 23/12/21,14:47:21,05,06,1, 11.9,1,1, -1.834, 10501.039, 359.107, 52828.364 23/12/21,14:47:21,06,06,1, 11.9,1,1, -1.834, 10501.058, 359.100, 52828.363 23/12/21,14:47:21,07,06,1, 11.9,1,1, -1.834, 10501.036, 359.072, 52828.354 23/12/21,14:47:21,08,06,1, 11.9,1,1, -1.834, 10501.038, 359.072, 52828.379 23/12/21,14:47:21,09,06,1, 11.9,1,1, -1.834, 10501.067, 359.097, 52828.371 23/12/21,14:47:21,10,06,1, 11.9,1,1, -1.834, 10501.058, 359.068, 52828.359 23/12/21,14:47:21,11,06,1, 11.9,1,1, -1.834, 10501.050, 359.097, 52828.356 23/12/21,14:47:21,12,06,1, 11.9,1,1, -1.834, 10501.063, 359.097, 52828.380 23/12/21,14:47:21,13,06,1, 11.9,1,1, -1.834, 10501.065, 359.122, 52828.387 23/12/21,14:47:21,14,06,1, 11.9,1,1, -1.834, 10501.052, 359.106, 52828.357 23/12/21,14:47:21,15,06,1, 11.9,1,1, -1.834, 10501.030, 359.090, 52828.361 23/12/21,14:47:21,16,06,1, 11.9,1,1, -1.834, 10501.058, 359.095, 52828.346 23/12/21,14:47:21,17,06,1, 11.9,1,1, -1.834, 10501.048, 359.096, 52828.353 23/12/21,14:47:21,18,06,1, 11.9,1,1, -1.834, 10501.059, 359.106, 52828.339 23/12/21,14:47:21,19,06,1, 11.9,1,1, -1.834, 10501.044, 359.088, 52828.368 23/12/21,14:47:22,00,06,1, 11.9,1,1, -1.832, 10501.041, 359.088, 52828.368 23/12/21,14:47:22,01,06,1, 11.9,1,1, -1.832, 10501.061, 359.074, 52828.357 23/12/21,14:47:22,02,06,1, 11.9,1,1, -1.832, 10501.069, 359.083, 52828.343 23/12/21,14:47:22,03,06,1, 11.9,1,1, -1.832, 10501.059, 359.092, 52828.370 23/12/21,14:47:22,04,06,1, 11.9,1,1, -1.832, 10501.089, 359.099, 52828.386 23/12/21,14:47:22,05,06,1, 11.9,1,1, -1.832, 10501.052, 359.086, 52828.365 23/12/21,14:47:22,06,06,1, 11.9,1,1, -1.832, 10501.062, 359.094, 52828.361 23/12/21,14:47:22,07,06,1, 11.9,1,1, -1.832, 10501.065, 359.086, 52828.341 23/12/21,14:47:22,08,06,1, 11.9,1,1, -1.832, 10501.044, 359.099, 52828.356 23/12/21,14:47:22,09,06,1, 11.9,1,1, -1.832, 10501.049, 359.112, 52828.331 23/12/21,14:47:22,10,06,1, 11.9,1,1, -1.832, 10501.058, 359.108, 52828.368 23/12/21,14:47:22,11,06,1, 11.9,1,1, -1.832, 10501.068, 359.096, 52828.326 23/12/21,14:47:22,12,06,1, 11.9,1,1, -1.832, 10501.073, 359.096, 52828.337 23/12/21,14:47:22,13,06,1, 11.9,1,1, -1.832, 10501.072, 359.120, 52828.361 23/12/21,14:47:22,14,06,1, 11.9,1,1, -1.832, 10501.073, 359.095, 52828.368 23/12/21,14:47:22,15,06,1, 11.9,1,1, -1.832, 10501.080, 359.100, 52828.391 23/12/21,14:47:22,16,06,1, 11.9,1,1, -1.832, 10501.061, 359.086, 52828.392 23/12/21,14:47:22,17,06,1, 11.9,1,1, -1.832, 10501.087, 359.094, 52828.363 23/12/21,14:47:22,18,06,1, 11.9,1,1, -1.832, 10501.098, 359.103, 52828.393 23/12/21,14:47:22,19,06,1, 11.9,1,1, -1.832, 10501.048, 359.107, 52828.390 23/12/21,14:47:23,00,06,1, 11.9,1,1, -1.834, 10501.041, 359.107, 52828.390 23/12/21,14:47:23,01,06,1, 11.9,1,1, -1.834, 10501.069, 359.110, 52828.369 23/12/21,14:47:23,02,06,1, 11.9,1,1, -1.834, 10501.091, 359.111, 52828.319 23/12/21,14:47:23,03,06,1, 11.9,1,1, -1.834, 10501.088, 359.111, 52828.358 23/12/21,14:47:23,04,06,1, 11.9,1,1, -1.834, 10501.087, 359.105, 52828.324 23/12/21,14:47:23,05,06,1, 11.9,1,1, -1.834, 10501.090, 359.091, 52828.359 23/12/21,14:47:23,06,06,1, 11.9,1,1, -1.834, 10501.087, 359.113, 52828.373 23/12/21,14:47:23,07,06,1, 11.9,1,1, -1.834, 10501.086, 359.123, 52828.355 23/12/21,14:47:23,08,06,1, 11.9,1,1, -1.834, 10501.071, 359.119, 52828.361 23/12/21,14:47:23,09,06,1, 11.9,1,1, -1.834, 10501.067, 359.093, 52828.399 23/12/21,14:47:23,10,06,1, 11.9,1,1, -1.834, 10501.077, 359.132, 52828.418 23/12/21,14:47:23,11,06,1, 11.9,1,1, -1.834, 10501.052, 359.112, 52828.363 23/12/21,14:47:23,12,06,1, 11.9,1,1, -1.834, 10501.082, 359.135, 52828.395 23/12/21,14:47:23,13,06,1, 11.9,1,1, -1.834, 10501.087, 359.115, 52828.378 23/12/21,14:47:23,14,06,1, 11.9,1,1, -1.834, 10501.090, 359.116, 52828.415 23/12/21,14:47:23,15,06,1, 11.9,1,1, -1.834, 10501.083, 359.117, 52828.373 23/12/21,14:47:23,16,06,1, 11.9,1,1, -1.834, 10501.101, 359.121, 52828.354 23/12/21,14:47:23,17,06,1, 11.9,1,1, -1.834, 10501.080, 359.113, 52828.389 23/12/21,14:47:23,18,06,1, 11.9,1,1, -1.834, 10501.098, 359.112, 52828.401 23/12/21,14:47:23,19,06,1, 11.9,1,1, -1.834, 10501.100, 359.126, 52828.399 23/12/21,14:47:24,00,06,1, 11.9,1,1, -1.831, 10501.100, 359.126, 52828.399 23/12/21,14:47:24,01,06,1, 11.9,1,1, -1.831, 10501.096, 359.117, 52828.362 23/12/21,14:47:24,02,06,1, 11.9,1,1, -1.831, 10501.089, 359.113, 52828.462 23/12/21,14:47:24,03,06,1, 11.9,1,1, -1.831, 10501.069, 359.115, 52828.416 23/12/21,14:47:24,04,06,1, 11.9,1,1, -1.831, 10501.075, 359.125, 52828.364 23/12/21,14:47:24,05,06,1, 11.9,1,1, -1.831, 10501.102, 359.126, 52828.413 23/12/21,14:47:24,06,06,1, 11.9,1,1, -1.831, 10501.072, 359.098, 52828.365 23/12/21,14:47:24,07,06,1, 11.9,1,1, -1.831, 10501.076, 359.120, 52828.380 23/12/21,14:47:24,08,06,1, 11.9,1,1, -1.831, 10501.120, 359.098, 52828.336 23/12/21,14:47:24,09,06,1, 11.9,1,1, -1.831, 10501.098, 359.117, 52828.367 23/12/21,14:47:24,10,06,1, 11.9,1,1, -1.831, 10501.115, 359.106, 52828.375 23/12/21,14:47:24,11,06,1, 11.9,1,1, -1.831, 10501.085, 359.123, 52828.361 23/12/21,14:47:24,12,06,1, 11.9,1,1, -1.831, 10501.085, 359.129, 52828.379 23/12/21,14:47:24,13,06,1, 11.9,1,1, -1.831, 10501.091, 359.123, 52828.409 23/12/21,14:47:24,14,06,1, 11.9,1,1, -1.831, 10501.083, 359.121, 52828.363 23/12/21,14:47:24,15,06,1, 11.9,1,1, -1.831, 10501.090, 359.135, 52828.357 23/12/21,14:47:24,16,06,1, 11.9,1,1, -1.831, 10501.078, 359.113, 52828.360 23/12/21,14:47:24,17,06,1, 11.9,1,1, -1.831, 10501.105, 359.122, 52828.355 23/12/21,14:47:24,18,06,1, 11.9,1,1, -1.831, 10501.100, 359.114, 52828.370 23/12/21,14:47:24,19,06,1, 11.9,1,1, -1.831, 10501.113, 359.117, 52828.366 23/12/21,14:47:25,00,06,1, 11.9,1,1, -1.834, 10501.108, 359.117, 52828.366 23/12/21,14:47:25,01,06,1, 11.9,1,1, -1.834, 10501.101, 359.130, 52828.391 23/12/21,14:47:25,02,06,1, 11.9,1,1, -1.834, 10501.098, 359.124, 52828.405 23/12/21,14:47:25,03,06,1, 11.9,1,1, -1.834, 10501.116, 359.117, 52828.413 23/12/21,14:47:25,04,06,1, 11.9,1,1, -1.834, 10501.110, 359.144, 52828.413 23/12/21,14:47:25,05,06,1, 11.9,1,1, -1.834, 10501.118, 359.128, 52828.394 23/12/21,14:47:25,06,06,1, 11.9,1,1, -1.834, 10501.119, 359.114, 52828.391 23/12/21,14:47:25,07,06,1, 11.9,1,1, -1.834, 10501.092, 359.130, 52828.424 23/12/21,14:47:25,08,06,1, 11.9,1,1, -1.834, 10501.115, 359.109, 52828.402 23/12/21,14:47:25,09,06,1, 11.9,1,1, -1.834, 10501.115, 359.125, 52828.386 23/12/21,14:47:25,10,06,1, 11.9,1,1, -1.834, 10501.106, 359.131, 52828.383 23/12/21,14:47:25,11,06,1, 11.9,1,1, -1.834, 10501.125, 359.130, 52828.394 23/12/21,14:47:25,12,06,1, 11.9,1,1, -1.834, 10501.133, 359.145, 52828.386 23/12/21,14:47:25,13,06,1, 11.9,1,1, -1.834, 10501.139, 359.142, 52828.407 23/12/21,14:47:25,14,06,1, 11.9,1,1, -1.834, 10501.116, 359.138, 52828.416 23/12/21,14:47:25,15,06,1, 11.9,1,1, -1.834, 10501.148, 359.146, 52828.412 23/12/21,14:47:25,16,06,1, 11.9,1,1, -1.834, 10501.133, 359.126, 52828.414 23/12/21,14:47:25,17,06,1, 11.9,1,1, -1.834, 10501.134, 359.152, 52828.370 23/12/21,14:47:25,18,06,1, 11.9,1,1, -1.834, 10501.156, 359.131, 52828.389 23/12/21,14:47:25,19,06,1, 11.9,1,1, -1.834, 10501.135, 359.124, 52828.385 23/12/21,14:47:26,00,06,1, 11.9,1,1, -1.838, 10501.133, 359.124, 52828.385 23/12/21,14:47:26,01,06,1, 11.9,1,1, -1.838, 10501.145, 359.134, 52828.369 23/12/21,14:47:26,02,06,1, 11.9,1,1, -1.838, 10501.153, 359.147, 52828.333 23/12/21,14:47:26,03,06,1, 11.9,1,1, -1.838, 10501.117, 359.131, 52828.364 23/12/21,14:47:26,04,06,1, 11.9,1,1, -1.838, 10501.148, 359.133, 52828.353 23/12/21,14:47:26,05,06,1, 11.9,1,1, -1.838, 10501.151, 359.147, 52828.348 23/12/21,14:47:26,06,06,1, 11.9,1,1, -1.838, 10501.137, 359.130, 52828.383 23/12/21,14:47:26,07,06,1, 11.9,1,1, -1.838, 10501.155, 359.145, 52828.377 23/12/21,14:47:26,08,06,1, 11.9,1,1, -1.838, 10501.159, 359.128, 52828.427 23/12/21,14:47:26,09,06,1, 11.9,1,1, -1.838, 10501.167, 359.127, 52828.410 23/12/21,14:47:26,10,06,1, 11.9,1,1, -1.838, 10501.113, 359.170, 52828.401 23/12/21,14:47:26,11,06,1, 11.9,1,1, -1.838, 10501.150, 359.132, 52828.390 23/12/21,14:47:26,12,06,1, 11.9,1,1, -1.838, 10501.169, 359.146, 52828.381 23/12/21,14:47:26,13,06,1, 11.9,1,1, -1.838, 10501.134, 359.149, 52828.371 23/12/21,14:47:26,14,06,1, 11.9,1,1, -1.838, 10501.159, 359.135, 52828.344 23/12/21,14:47:26,15,06,1, 11.9,1,1, -1.838, 10501.143, 359.134, 52828.341 23/12/21,14:47:26,16,06,1, 11.9,1,1, -1.838, 10501.150, 359.140, 52828.389 23/12/21,14:47:26,17,06,1, 11.9,1,1, -1.838, 10501.132, 359.135, 52828.344 23/12/21,14:47:26,18,06,1, 11.9,1,1, -1.838, 10501.149, 359.144, 52828.359 23/12/21,14:47:26,19,06,1, 11.9,1,1, -1.838, 10501.124, 359.142, 52828.393 23/12/21,14:47:27,00,06,1, 11.9,1,1, -1.835, 10501.117, 359.142, 52828.393 23/12/21,14:47:27,01,06,1, 11.9,1,1, -1.835, 10501.145, 359.160, 52828.382 23/12/21,14:47:27,02,06,1, 11.9,1,1, -1.835, 10501.145, 359.162, 52828.380 23/12/21,14:47:27,03,06,1, 11.9,1,1, -1.835, 10501.153, 359.159, 52828.399 23/12/21,14:47:27,04,06,1, 11.9,1,1, -1.835, 10501.135, 359.126, 52828.389 23/12/21,14:47:27,05,06,1, 11.9,1,1, -1.835, 10501.143, 359.144, 52828.410 23/12/21,14:47:27,06,06,1, 11.9,1,1, -1.835, 10501.131, 359.154, 52828.383 23/12/21,14:47:27,07,06,1, 11.9,1,1, -1.835, 10501.156, 359.145, 52828.390 23/12/21,14:47:27,08,06,1, 11.9,1,1, -1.835, 10501.139, 359.147, 52828.393 23/12/21,14:47:27,09,06,1, 11.9,1,1, -1.835, 10501.151, 359.149, 52828.386 23/12/21,14:47:27,10,06,1, 11.9,1,1, -1.835, 10501.166, 359.143, 52828.381 23/12/21,14:47:27,11,06,1, 11.9,1,1, -1.835, 10501.182, 359.146, 52828.402 23/12/21,14:47:27,12,06,1, 11.9,1,1, -1.835, 10501.173, 359.140, 52828.378 23/12/21,14:47:27,13,06,1, 11.9,1,1, -1.835, 10501.168, 359.138, 52828.381 23/12/21,14:47:27,14,06,1, 11.9,1,1, -1.835, 10501.170, 359.145, 52828.394 23/12/21,14:47:27,15,06,1, 11.9,1,1, -1.835, 10501.172, 359.135, 52828.407 23/12/21,14:47:27,16,06,1, 11.9,1,1, -1.835, 10501.180, 359.129, 52828.422 23/12/21,14:47:27,17,06,1, 11.9,1,1, -1.835, 10501.178, 359.125, 52828.383 23/12/21,14:47:27,18,06,1, 11.9,1,1, -1.835, 10501.189, 359.140, 52828.403 23/12/21,14:47:27,19,06,1, 11.9,1,1, -1.835, 10501.174, 359.164, 52828.416 23/12/21,14:47:28,00,06,1, 11.8,1,1, -1.833, 10501.167, 359.164, 52828.416 23/12/21,14:47:28,01,06,1, 11.8,1,1, -1.833, 10501.173, 359.148, 52828.396 23/12/21,14:47:28,02,06,1, 11.8,1,1, -1.833, 10501.163, 359.155, 52828.405 23/12/21,14:47:28,03,06,1, 11.8,1,1, -1.833, 10501.167, 359.169, 52828.392 23/12/21,14:47:28,04,06,1, 11.8,1,1, -1.833, 10501.183, 359.163, 52828.418 23/12/21,14:47:28,05,06,1, 11.8,1,1, -1.833, 10501.169, 359.163, 52828.404 23/12/21,14:47:28,06,06,1, 11.8,1,1, -1.833, 10501.186, 359.149, 52828.424 23/12/21,14:47:28,07,06,1, 11.8,1,1, -1.833, 10501.197, 359.167, 52828.386 23/12/21,14:47:28,08,06,1, 11.8,1,1, -1.833, 10501.188, 359.162, 52828.409 23/12/21,14:47:28,09,06,1, 11.8,1,1, -1.833, 10501.218, 359.153, 52828.398 23/12/21,14:47:28,10,06,1, 11.8,1,1, -1.833, 10501.195, 359.128, 52828.383 23/12/21,14:47:28,11,06,1, 11.8,1,1, -1.833, 10501.192, 359.151, 52828.370 23/12/21,14:47:28,12,06,1, 11.8,1,1, -1.833, 10501.188, 359.173, 52828.390 23/12/21,14:47:28,13,06,1, 11.8,1,1, -1.833, 10501.178, 359.156, 52828.389 23/12/21,14:47:28,14,06,1, 11.8,1,1, -1.833, 10501.184, 359.153, 52828.392 23/12/21,14:47:28,15,06,1, 11.8,1,1, -1.833, 10501.211, 359.143, 52828.321 23/12/21,14:47:28,16,06,1, 11.8,1,1, -1.833, 10501.197, 359.153, 52828.399 23/12/21,14:47:28,17,06,1, 11.8,1,1, -1.833, 10501.216, 359.172, 52828.381 23/12/21,14:47:28,18,06,1, 11.8,1,1, -1.833, 10501.203, 359.151, 52828.426 23/12/21,14:47:28,19,06,1, 11.8,1,1, -1.833, 10501.182, 359.148, 52828.412 23/12/21,14:47:29,00,06,1, 11.8,1,1, -1.837, 10501.175, 359.148, 52828.412 23/12/21,14:47:29,01,06,1, 11.8,1,1, -1.837, 10501.214, 359.152, 52828.449 23/12/21,14:47:29,02,06,1, 11.8,1,1, -1.837, 10501.198, 359.133, 52828.414 23/12/21,14:47:29,03,06,1, 11.8,1,1, -1.837, 10501.219, 359.141, 52828.421 23/12/21,14:47:29,04,06,1, 11.8,1,1, -1.837, 10501.213, 359.156, 52828.446 23/12/21,14:47:29,05,06,1, 11.8,1,1, -1.837, 10501.217, 359.150, 52828.421 23/12/21,14:47:29,06,06,1, 11.8,1,1, -1.837, 10501.219, 359.153, 52828.418 23/12/21,14:47:29,07,06,1, 11.8,1,1, -1.837, 10501.194, 359.152, 52828.430 23/12/21,14:47:29,08,06,1, 11.8,1,1, -1.837, 10501.193, 359.188, 52828.427 23/12/21,14:47:29,09,06,1, 11.8,1,1, -1.837, 10501.179, 359.174, 52828.425 23/12/21,14:47:29,10,06,1, 11.8,1,1, -1.837, 10501.189, 359.159, 52828.422 23/12/21,14:47:29,11,06,1, 11.8,1,1, -1.837, 10501.195, 359.162, 52828.418 23/12/21,14:47:29,12,06,1, 11.8,1,1, -1.837, 10501.215, 359.156, 52828.437 23/12/21,14:47:29,13,06,1, 11.8,1,1, -1.837, 10501.188, 359.174, 52828.436 23/12/21,14:47:29,14,06,1, 11.8,1,1, -1.837, 10501.214, 359.176, 52828.430 23/12/21,14:47:29,15,06,1, 11.8,1,1, -1.837, 10501.220, 359.154, 52828.422 23/12/21,14:47:29,16,06,1, 11.8,1,1, -1.837, 10501.226, 359.183, 52828.434 23/12/21,14:47:29,17,06,1, 11.8,1,1, -1.837, 10501.220, 359.140, 52828.403 23/12/21,14:47:29,18,06,1, 11.8,1,1, -1.837, 10501.211, 359.190, 52828.447 23/12/21,14:47:29,19,06,1, 11.8,1,1, -1.837, 10501.229, 359.166, 52828.400 23/12/21,14:47:30,00,06,1, 11.9,1,1, -1.834, 10501.225, 359.166, 52828.400 23/12/21,14:47:30,01,06,1, 11.9,1,1, -1.834, 10501.201, 359.178, 52828.421 23/12/21,14:47:30,02,06,1, 11.9,1,1, -1.834, 10501.237, 359.157, 52828.440 23/12/21,14:47:30,03,06,1, 11.9,1,1, -1.834, 10501.232, 359.161, 52828.490 23/12/21,14:47:30,04,06,1, 11.9,1,1, -1.834, 10501.232, 359.176, 52828.416 23/12/21,14:47:30,05,06,1, 11.9,1,1, -1.834, 10501.237, 359.157, 52828.422 23/12/21,14:47:30,06,06,1, 11.9,1,1, -1.834, 10501.224, 359.181, 52828.416 23/12/21,14:47:30,07,06,1, 11.9,1,1, -1.834, 10501.231, 359.159, 52828.439 23/12/21,14:47:30,08,06,1, 11.9,1,1, -1.834, 10501.212, 359.179, 52828.474 23/12/21,14:47:30,09,06,1, 11.9,1,1, -1.834, 10501.234, 359.172, 52828.455 23/12/21,14:47:30,10,06,1, 11.9,1,1, -1.834, 10501.214, 359.168, 52828.428 23/12/21,14:47:30,11,06,1, 11.9,1,1, -1.834, 10501.223, 359.173, 52828.437 23/12/21,14:47:30,12,06,1, 11.9,1,1, -1.834, 10501.241, 359.162, 52828.408 23/12/21,14:47:30,13,06,1, 11.9,1,1, -1.834, 10501.231, 359.150, 52828.448 23/12/21,14:47:30,14,06,1, 11.9,1,1, -1.834, 10501.244, 359.148, 52828.418 23/12/21,14:47:30,15,06,1, 11.9,1,1, -1.834, 10501.231, 359.165, 52828.437 23/12/21,14:47:30,16,06,1, 11.9,1,1, -1.834, 10501.240, 359.174, 52828.456 23/12/21,14:47:30,17,06,1, 11.9,1,1, -1.834, 10501.217, 359.170, 52828.427 23/12/21,14:47:30,18,06,1, 11.9,1,1, -1.834, 10501.244, 359.172, 52828.447 23/12/21,14:47:30,19,06,1, 11.9,1,1, -1.834, 10501.226, 359.178, 52828.429 23/12/21,14:47:31,00,06,1, 11.9,1,1, -1.835, 10501.225, 359.178, 52828.429 23/12/21,14:47:31,01,06,1, 11.9,1,1, -1.835, 10501.280, 359.180, 52828.400 23/12/21,14:47:31,02,06,1, 11.9,1,1, -1.835, 10501.239, 359.159, 52828.375 23/12/21,14:47:31,03,06,1, 11.9,1,1, -1.835, 10501.249, 359.156, 52828.419 23/12/21,14:47:31,04,06,1, 11.9,1,1, -1.835, 10501.246, 359.173, 52828.457 23/12/21,14:47:31,05,06,1, 11.9,1,1, -1.835, 10501.219, 359.167, 52828.411 23/12/21,14:47:31,06,06,1, 11.9,1,1, -1.835, 10501.256, 359.181, 52828.461 23/12/21,14:47:31,07,06,1, 11.9,1,1, -1.835, 10501.245, 359.170, 52828.441 23/12/21,14:47:31,08,06,1, 11.9,1,1, -1.835, 10501.259, 359.178, 52828.415 23/12/21,14:47:31,09,06,1, 11.9,1,1, -1.835, 10501.283, 359.188, 52828.469 23/12/21,14:47:31,10,06,1, 11.9,1,1, -1.835, 10501.260, 359.174, 52828.469 23/12/21,14:47:31,11,06,1, 11.9,1,1, -1.835, 10501.255, 359.187, 52828.451 23/12/21,14:47:31,12,06,1, 11.9,1,1, -1.835, 10501.257, 359.174, 52828.457 23/12/21,14:47:31,13,06,1, 11.9,1,1, -1.835, 10501.274, 359.191, 52828.455 23/12/21,14:47:31,14,06,1, 11.9,1,1, -1.835, 10501.245, 359.190, 52828.431 23/12/21,14:47:31,15,06,1, 11.9,1,1, -1.835, 10501.267, 359.201, 52828.431 23/12/21,14:47:31,16,06,1, 11.9,1,1, -1.835, 10501.262, 359.174, 52828.456 23/12/21,14:47:31,17,06,1, 11.9,1,1, -1.835, 10501.266, 359.200, 52828.428 23/12/21,14:47:31,18,06,1, 11.9,1,1, -1.835, 10501.277, 359.213, 52828.433 23/12/21,14:47:31,19,06,1, 11.9,1,1, -1.835, 10501.258, 359.207, 52828.443 23/12/21,14:47:32,00,06,1, 11.9,1,1, -1.832, 10501.250, 359.207, 52828.443 23/12/21,14:47:32,01,06,1, 11.9,1,1, -1.832, 10501.262, 359.168, 52828.449 23/12/21,14:47:32,02,06,1, 11.9,1,1, -1.832, 10501.278, 359.214, 52828.439 23/12/21,14:47:32,03,06,1, 11.9,1,1, -1.832, 10501.272, 359.186, 52828.425 23/12/21,14:47:32,04,06,1, 11.9,1,1, -1.832, 10501.290, 359.189, 52828.456 23/12/21,14:47:32,05,06,1, 11.9,1,1, -1.832, 10501.267, 359.186, 52828.440 23/12/21,14:47:32,06,06,1, 11.9,1,1, -1.832, 10501.295, 359.194, 52828.492 23/12/21,14:47:32,07,06,1, 11.9,1,1, -1.832, 10501.299, 359.166, 52828.458 23/12/21,14:47:32,08,06,1, 11.9,1,1, -1.832, 10501.271, 359.186, 52828.449 23/12/21,14:47:32,09,06,1, 11.9,1,1, -1.832, 10501.283, 359.166, 52828.441 23/12/21,14:47:32,10,06,1, 11.9,1,1, -1.832, 10501.296, 359.201, 52828.447 23/12/21,14:47:32,11,06,1, 11.9,1,1, -1.832, 10501.258, 359.198, 52828.434 23/12/21,14:47:32,12,06,1, 11.9,1,1, -1.832, 10501.288, 359.196, 52828.431 23/12/21,14:47:32,13,06,1, 11.9,1,1, -1.832, 10501.279, 359.186, 52828.457 23/12/21,14:47:32,14,06,1, 11.9,1,1, -1.832, 10501.308, 359.195, 52828.478 23/12/21,14:47:32,15,06,1, 11.9,1,1, -1.832, 10501.299, 359.195, 52828.443 23/12/21,14:47:32,16,06,1, 11.9,1,1, -1.832, 10501.291, 359.208, 52828.472 23/12/21,14:47:32,17,06,1, 11.9,1,1, -1.832, 10501.302, 359.223, 52828.472 23/12/21,14:47:32,18,06,1, 11.9,1,1, -1.832, 10501.280, 359.195, 52828.437 23/12/21,14:47:32,19,06,1, 11.9,1,1, -1.832, 10501.308, 359.196, 52828.448 23/12/21,14:47:33,00,06,1, 11.8,1,1, -1.839, 10501.300, 359.196, 52828.448 23/12/21,14:47:33,01,06,1, 11.8,1,1, -1.839, 10501.282, 359.191, 52828.479 23/12/21,14:47:33,02,06,1, 11.8,1,1, -1.839, 10501.301, 359.202, 52828.438 23/12/21,14:47:33,03,06,1, 11.8,1,1, -1.839, 10501.290, 359.194, 52828.444 23/12/21,14:47:33,04,06,1, 11.8,1,1, -1.839, 10501.314, 359.170, 52828.448 23/12/21,14:47:33,05,06,1, 11.8,1,1, -1.839, 10501.302, 359.182, 52828.390 23/12/21,14:47:33,06,06,1, 11.8,1,1, -1.839, 10501.312, 359.189, 52828.437 23/12/21,14:47:33,07,06,1, 11.8,1,1, -1.839, 10501.288, 359.190, 52828.423 23/12/21,14:47:33,08,06,1, 11.8,1,1, -1.839, 10501.288, 359.187, 52828.426 23/12/21,14:47:33,09,06,1, 11.8,1,1, -1.839, 10501.281, 359.212, 52828.417 23/12/21,14:47:33,10,06,1, 11.8,1,1, -1.839, 10501.286, 359.180, 52828.412 23/12/21,14:47:33,11,06,1, 11.8,1,1, -1.839, 10501.279, 359.188, 52828.479 23/12/21,14:47:33,12,06,1, 11.8,1,1, -1.839, 10501.317, 359.209, 52828.412 23/12/21,14:47:33,13,06,1, 11.8,1,1, -1.839, 10501.318, 359.198, 52828.446 23/12/21,14:47:33,14,06,1, 11.8,1,1, -1.839, 10501.288, 359.185, 52828.445 23/12/21,14:47:33,15,06,1, 11.8,1,1, -1.839, 10501.317, 359.215, 52828.448 23/12/21,14:47:33,16,06,1, 11.8,1,1, -1.839, 10501.313, 359.211, 52828.458 23/12/21,14:47:33,17,06,1, 11.8,1,1, -1.839, 10501.297, 359.209, 52828.433 23/12/21,14:47:33,18,06,1, 11.8,1,1, -1.839, 10501.321, 359.211, 52828.420 23/12/21,14:47:33,19,06,1, 11.8,1,1, -1.839, 10501.294, 359.214, 52828.448 23/12/21,14:47:34,00,06,1, 11.9,1,1, -1.834, 10501.292, 359.214, 52828.448 23/12/21,14:47:34,01,06,1, 11.9,1,1, -1.834, 10501.298, 359.193, 52828.470 23/12/21,14:47:34,02,06,1, 11.9,1,1, -1.834, 10501.332, 359.210, 52828.463 23/12/21,14:47:34,03,06,1, 11.9,1,1, -1.834, 10501.296, 359.209, 52828.457 23/12/21,14:47:34,04,06,1, 11.9,1,1, -1.834, 10501.328, 359.193, 52828.461 23/12/21,14:47:34,05,06,1, 11.9,1,1, -1.834, 10501.314, 359.217, 52828.422 23/12/21,14:47:34,06,06,1, 11.9,1,1, -1.834, 10501.309, 359.212, 52828.439 23/12/21,14:47:34,07,06,1, 11.9,1,1, -1.834, 10501.308, 359.248, 52828.453 23/12/21,14:47:34,08,06,1, 11.9,1,1, -1.834, 10501.292, 359.230, 52828.455 23/12/21,14:47:34,09,06,1, 11.9,1,1, -1.834, 10501.324, 359.204, 52828.445 23/12/21,14:47:34,10,06,1, 11.9,1,1, -1.834, 10501.304, 359.236, 52828.438 23/12/21,14:47:34,11,06,1, 11.9,1,1, -1.834, 10501.329, 359.222, 52828.458 23/12/21,14:47:34,12,06,1, 11.9,1,1, -1.834, 10501.318, 359.216, 52828.474 23/12/21,14:47:34,13,06,1, 11.9,1,1, -1.834, 10501.320, 359.227, 52828.471 23/12/21,14:47:34,14,06,1, 11.9,1,1, -1.834, 10501.318, 359.242, 52828.476 23/12/21,14:47:34,15,06,1, 11.9,1,1, -1.834, 10501.302, 359.212, 52828.463 23/12/21,14:47:34,16,06,1, 11.9,1,1, -1.834, 10501.302, 359.232, 52828.468 23/12/21,14:47:34,17,06,1, 11.9,1,1, -1.834, 10501.352, 359.235, 52828.440 23/12/21,14:47:34,18,06,1, 11.9,1,1, -1.834, 10501.339, 359.203, 52828.457 23/12/21,14:47:34,19,06,1, 11.9,1,1, -1.834, 10501.333, 359.211, 52828.414 23/12/21,14:47:35,00,06,1, 11.9,1,1, -1.836, 10501.325, 359.211, 52828.414 23/12/21,14:47:35,01,06,1, 11.9,1,1, -1.836, 10501.324, 359.209, 52828.454 23/12/21,14:47:35,02,06,1, 11.9,1,1, -1.836, 10501.324, 359.206, 52828.466 23/12/21,14:47:35,03,06,1, 11.9,1,1, -1.836, 10501.339, 359.201, 52828.499 23/12/21,14:47:35,04,06,1, 11.9,1,1, -1.836, 10501.334, 359.222, 52828.461 23/12/21,14:47:35,05,06,1, 11.9,1,1, -1.836, 10501.325, 359.232, 52828.468 23/12/21,14:47:35,06,06,1, 11.9,1,1, -1.836, 10501.323, 359.237, 52828.467 23/12/21,14:47:35,07,06,1, 11.9,1,1, -1.836, 10501.331, 359.205, 52828.456 23/12/21,14:47:35,08,06,1, 11.9,1,1, -1.836, 10501.324, 359.224, 52828.468 23/12/21,14:47:35,09,06,1, 11.9,1,1, -1.836, 10501.327, 359.223, 52828.472 23/12/21,14:47:35,10,06,1, 11.9,1,1, -1.836, 10501.332, 359.254, 52828.452 23/12/21,14:47:35,11,06,1, 11.9,1,1, -1.836, 10501.313, 359.237, 52828.444 23/12/21,14:47:35,12,06,1, 11.9,1,1, -1.836, 10501.331, 359.228, 52828.440 23/12/21,14:47:35,13,06,1, 11.9,1,1, -1.836, 10501.317, 359.222, 52828.449 23/12/21,14:47:35,14,06,1, 11.9,1,1, -1.836, 10501.344, 359.217, 52828.492 23/12/21,14:47:35,15,06,1, 11.9,1,1, -1.836, 10501.328, 359.201, 52828.411 23/12/21,14:47:35,16,06,1, 11.9,1,1, -1.836, 10501.321, 359.239, 52828.447 23/12/21,14:47:35,17,06,1, 11.9,1,1, -1.836, 10501.318, 359.220, 52828.467 23/12/21,14:47:35,18,06,1, 11.9,1,1, -1.836, 10501.344, 359.229, 52828.482 23/12/21,14:47:35,19,06,1, 11.9,1,1, -1.836, 10501.330, 359.248, 52828.453 23/12/21,14:47:36,00,05,1, 12.0,1,1, -1.835, 10501.325, 359.248, 52828.453 23/12/21,14:47:36,01,05,1, 12.0,1,1, -1.835, 10501.331, 359.252, 52828.457 23/12/21,14:47:36,02,05,1, 12.0,1,1, -1.835, 10501.337, 359.246, 52828.480 23/12/21,14:47:36,03,05,1, 12.0,1,1, -1.835, 10501.335, 359.220, 52828.472 23/12/21,14:47:36,04,05,1, 12.0,1,1, -1.835, 10501.325, 359.215, 52828.480 23/12/21,14:47:36,05,05,1, 12.0,1,1, -1.835, 10501.322, 359.230, 52828.453 23/12/21,14:47:36,06,05,1, 12.0,1,1, -1.835, 10501.332, 359.242, 52828.443 23/12/21,14:47:36,07,05,1, 12.0,1,1, -1.835, 10501.336, 359.241, 52828.457 23/12/21,14:47:36,08,05,1, 12.0,1,1, -1.835, 10501.332, 359.232, 52828.443 23/12/21,14:47:36,09,05,1, 12.0,1,1, -1.835, 10501.350, 359.249, 52828.486 23/12/21,14:47:36,10,05,1, 12.0,1,1, -1.835, 10501.341, 359.243, 52828.482 23/12/21,14:47:36,11,05,1, 12.0,1,1, -1.835, 10501.337, 359.252, 52828.469 23/12/21,14:47:36,12,05,1, 12.0,1,1, -1.835, 10501.347, 359.259, 52828.464 23/12/21,14:47:36,13,05,1, 12.0,1,1, -1.835, 10501.333, 359.237, 52828.485 23/12/21,14:47:36,14,05,1, 12.0,1,1, -1.835, 10501.338, 359.255, 52828.498 23/12/21,14:47:36,15,05,1, 12.0,1,1, -1.835, 10501.318, 359.257, 52828.469 23/12/21,14:47:36,16,05,1, 12.0,1,1, -1.835, 10501.338, 359.265, 52828.484 23/12/21,14:47:36,17,05,1, 12.0,1,1, -1.835, 10501.338, 359.258, 52828.479 23/12/21,14:47:36,18,05,1, 12.0,1,1, -1.835, 10501.344, 359.255, 52828.472 23/12/21,14:47:36,19,05,1, 12.0,1,1, -1.835, 10501.321, 359.255, 52828.483 23/12/21,14:47:37,00,06,1, 12.0,1,1, -1.833, 10501.317, 359.255, 52828.483 23/12/21,14:47:37,01,06,1, 12.0,1,1, -1.833, 10501.321, 359.257, 52828.452 23/12/21,14:47:37,02,06,1, 12.0,1,1, -1.833, 10501.347, 359.231, 52828.494 23/12/21,14:47:37,03,06,1, 12.0,1,1, -1.833, 10501.301, 359.265, 52828.499 23/12/21,14:47:37,04,06,1, 12.0,1,1, -1.833, 10501.319, 359.262, 52828.479 23/12/21,14:47:37,05,06,1, 12.0,1,1, -1.833, 10501.325, 359.256, 52828.490 23/12/21,14:47:37,06,06,1, 12.0,1,1, -1.833, 10501.348, 359.268, 52828.508 23/12/21,14:47:37,07,06,1, 12.0,1,1, -1.833, 10501.310, 359.257, 52828.460 23/12/21,14:47:37,08,06,1, 12.0,1,1, -1.833, 10501.314, 359.247, 52828.504 23/12/21,14:47:37,09,06,1, 12.0,1,1, -1.833, 10501.355, 359.263, 52828.493 23/12/21,14:47:37,10,06,1, 12.0,1,1, -1.833, 10501.343, 359.277, 52828.487 23/12/21,14:47:37,11,06,1, 12.0,1,1, -1.833, 10501.325, 359.260, 52828.472 23/12/21,14:47:37,12,06,1, 12.0,1,1, -1.833, 10501.349, 359.254, 52828.490 23/12/21,14:47:37,13,06,1, 12.0,1,1, -1.833, 10501.351, 359.246, 52828.496 23/12/21,14:47:37,14,06,1, 12.0,1,1, -1.833, 10501.345, 359.242, 52828.455 23/12/21,14:47:37,15,06,1, 12.0,1,1, -1.833, 10501.354, 359.279, 52828.489 23/12/21,14:47:37,16,06,1, 12.0,1,1, -1.833, 10501.329, 359.245, 52828.466 23/12/21,14:47:37,17,06,1, 12.0,1,1, -1.833, 10501.330, 359.260, 52828.472 23/12/21,14:47:37,18,06,1, 12.0,1,1, -1.833, 10501.325, 359.253, 52828.455 23/12/21,14:47:37,19,06,1, 12.0,1,1, -1.833, 10501.342, 359.258, 52828.482 23/12/21,14:47:38,00,07,1, 11.9,1,1, -1.832, 10501.333, 359.258, 52828.482 23/12/21,14:47:38,01,07,1, 11.9,1,1, -1.832, 10501.339, 359.248, 52828.497 23/12/21,14:47:38,02,07,1, 11.9,1,1, -1.832, 10501.326, 359.249, 52828.499 23/12/21,14:47:38,03,07,1, 11.9,1,1, -1.832, 10501.313, 359.229, 52828.525 23/12/21,14:47:38,04,07,1, 11.9,1,1, -1.832, 10501.341, 359.247, 52828.505 23/12/21,14:47:38,05,07,1, 11.9,1,1, -1.832, 10501.334, 359.231, 52828.524 23/12/21,14:47:38,06,07,1, 11.9,1,1, -1.832, 10501.331, 359.236, 52828.481 23/12/21,14:47:38,07,07,1, 11.9,1,1, -1.832, 10501.343, 359.236, 52828.489 23/12/21,14:47:38,08,07,1, 11.9,1,1, -1.832, 10501.322, 359.265, 52828.462 23/12/21,14:47:38,09,07,1, 11.9,1,1, -1.832, 10501.325, 359.262, 52828.510 23/12/21,14:47:38,10,07,1, 11.9,1,1, -1.832, 10501.359, 359.249, 52828.352 23/12/21,14:47:38,11,07,1, 11.9,1,1, -1.832, 10501.299, 359.257, 52828.448 23/12/21,14:47:38,12,07,1, 11.9,1,1, -1.832, 10501.340, 359.250, 52828.483 23/12/21,14:47:38,13,07,1, 11.9,1,1, -1.832, 10501.344, 359.253, 52828.504 23/12/21,14:47:38,14,07,1, 11.9,1,1, -1.832, 10501.332, 359.248, 52828.500 23/12/21,14:47:38,15,07,1, 11.9,1,1, -1.832, 10501.347, 359.220, 52828.477 23/12/21,14:47:38,16,07,1, 11.9,1,1, -1.832, 10501.328, 359.237, 52828.490 23/12/21,14:47:38,17,07,1, 11.9,1,1, -1.832, 10501.324, 359.252, 52828.497 23/12/21,14:47:38,18,07,1, 11.9,1,1, -1.832, 10501.339, 359.261, 52828.535 23/12/21,14:47:38,19,07,1, 11.9,1,1, -1.832, 10501.331, 359.244, 52828.522 23/12/21,14:47:39,00,06,1, 11.8,1,1, -1.834, 10501.325, 359.244, 52828.522 23/12/21,14:47:39,01,06,1, 11.8,1,1, -1.834, 10501.332, 359.246, 52828.487 23/12/21,14:47:39,02,06,1, 11.8,1,1, -1.834, 10501.337, 359.253, 52828.542 23/12/21,14:47:39,03,06,1, 11.8,1,1, -1.834, 10501.310, 359.254, 52828.510 23/12/21,14:47:39,04,06,1, 11.8,1,1, -1.834, 10501.338, 359.273, 52828.511 23/12/21,14:47:39,05,06,1, 11.8,1,1, -1.834, 10501.318, 359.247, 52828.518 23/12/21,14:47:39,06,06,1, 11.8,1,1, -1.834, 10501.347, 359.264, 52828.507 23/12/21,14:47:39,07,06,1, 11.8,1,1, -1.834, 10501.341, 359.249, 52828.496 23/12/21,14:47:39,08,06,1, 11.8,1,1, -1.834, 10501.334, 359.262, 52828.512 23/12/21,14:47:39,09,06,1, 11.8,1,1, -1.834, 10501.348, 359.262, 52828.528 23/12/21,14:47:39,10,06,1, 11.8,1,1, -1.834, 10501.339, 359.262, 52828.507 23/12/21,14:47:39,11,06,1, 11.8,1,1, -1.834, 10501.309, 359.223, 52828.509 23/12/21,14:47:39,12,06,1, 11.8,1,1, -1.834, 10501.342, 359.238, 52828.524 23/12/21,14:47:39,13,06,1, 11.8,1,1, -1.834, 10501.321, 359.258, 52828.484 23/12/21,14:47:39,14,06,1, 11.8,1,1, -1.834, 10501.329, 359.264, 52828.519 23/12/21,14:47:39,15,06,1, 11.8,1,1, -1.834, 10501.292, 359.261, 52828.497 23/12/21,14:47:39,16,06,1, 11.8,1,1, -1.834, 10501.334, 359.268, 52828.509 23/12/21,14:47:39,17,06,1, 11.8,1,1, -1.834, 10501.333, 359.259, 52828.491 23/12/21,14:47:39,18,06,1, 11.8,1,1, -1.834, 10501.328, 359.257, 52828.494 23/12/21,14:47:39,19,06,1, 11.8,1,1, -1.834, 10501.309, 359.277, 52828.494 23/12/21,14:47:40,00,07,1, 11.8,1,1, -1.832, 10501.308, 359.277, 52828.494 23/12/21,14:47:40,01,07,1, 11.8,1,1, -1.832, 10501.332, 359.265, 52828.511 23/12/21,14:47:40,02,07,1, 11.8,1,1, -1.832, 10501.329, 359.254, 52828.461 23/12/21,14:47:40,03,07,1, 11.8,1,1, -1.832, 10501.331, 359.257, 52828.487 23/12/21,14:47:40,04,07,1, 11.8,1,1, -1.832, 10501.343, 359.262, 52828.512 23/12/21,14:47:40,05,07,1, 11.8,1,1, -1.832, 10501.339, 359.270, 52828.501 23/12/21,14:47:40,06,07,1, 11.8,1,1, -1.832, 10501.344, 359.262, 52828.538 23/12/21,14:47:40,07,07,1, 11.8,1,1, -1.832, 10501.334, 359.248, 52828.552 23/12/21,14:47:40,08,07,1, 11.8,1,1, -1.832, 10501.326, 359.254, 52828.508 23/12/21,14:47:40,09,07,1, 11.8,1,1, -1.832, 10501.349, 359.252, 52828.526 23/12/21,14:47:40,10,07,1, 11.8,1,1, -1.832, 10501.325, 359.276, 52828.527 23/12/21,14:47:40,11,07,1, 11.8,1,1, -1.832, 10501.331, 359.252, 52828.515 23/12/21,14:47:40,12,07,1, 11.8,1,1, -1.832, 10501.335, 359.259, 52828.524 23/12/21,14:47:40,13,07,1, 11.8,1,1, -1.832, 10501.306, 359.251, 52828.501 23/12/21,14:47:40,14,07,1, 11.8,1,1, -1.832, 10501.332, 359.250, 52828.512 23/12/21,14:47:40,15,07,1, 11.8,1,1, -1.832, 10501.337, 359.273, 52828.532 23/12/21,14:47:40,16,07,1, 11.8,1,1, -1.832, 10501.353, 359.272, 52828.520 23/12/21,14:47:40,17,07,1, 11.8,1,1, -1.832, 10501.343, 359.267, 52828.533 23/12/21,14:47:40,18,07,1, 11.8,1,1, -1.832, 10501.347, 359.276, 52828.564 23/12/21,14:47:40,19,07,1, 11.8,1,1, -1.832, 10501.348, 359.271, 52828.551 23/12/21,14:47:41,00,07,1, 11.9,1,1, -1.837, 10501.342, 359.271, 52828.551 23/12/21,14:47:41,01,07,1, 11.9,1,1, -1.837, 10501.294, 359.276, 52828.551 23/12/21,14:47:41,02,07,1, 11.9,1,1, -1.837, 10501.334, 359.287, 52828.544 23/12/21,14:47:41,03,07,1, 11.9,1,1, -1.837, 10501.335, 359.272, 52828.540 23/12/21,14:47:41,04,07,1, 11.9,1,1, -1.837, 10501.315, 359.263, 52828.586 23/12/21,14:47:41,05,07,1, 11.9,1,1, -1.837, 10501.306, 359.272, 52828.522 23/12/21,14:47:41,06,07,1, 11.9,1,1, -1.837, 10501.340, 359.267, 52828.716 23/12/21,14:47:41,07,07,1, 11.9,1,1, -1.837, 10501.337, 359.284, 52828.578 23/12/21,14:47:41,08,07,1, 11.9,1,1, -1.837, 10501.301, 359.281, 52828.527 23/12/21,14:47:41,09,07,1, 11.9,1,1, -1.837, 10501.341, 359.265, 52828.572 23/12/21,14:47:41,10,07,1, 11.9,1,1, -1.837, 10501.311, 359.260, 52828.572 23/12/21,14:47:41,11,07,1, 11.9,1,1, -1.837, 10501.310, 359.299, 52828.532 23/12/21,14:47:41,12,07,1, 11.9,1,1, -1.837, 10501.304, 359.279, 52828.642 23/12/21,14:47:41,13,07,1, 11.9,1,1, -1.837, 10501.299, 359.289, 52828.560 23/12/21,14:47:41,14,07,1, 11.9,1,1, -1.837, 10501.319, 359.266, 52828.543 23/12/21,14:47:41,15,07,1, 11.9,1,1, -1.837, 10501.322, 359.246, 52828.544 23/12/21,14:47:41,16,07,1, 11.9,1,1, -1.837, 10501.322, 359.267, 52828.532 23/12/21,14:47:41,17,07,1, 11.9,1,1, -1.837, 10501.309, 359.255, 52828.544 23/12/21,14:47:41,18,07,1, 11.9,1,1, -1.837, 10501.319, 359.254, 52828.565 23/12/21,14:47:41,19,07,1, 11.9,1,1, -1.837, 10501.324, 359.257, 52828.540 23/12/21,14:47:42,00,07,1, 11.9,1,1, -1.833, 10501.317, 359.257, 52828.540 23/12/21,14:47:42,01,07,1, 11.9,1,1, -1.833, 10501.317, 359.275, 52828.567 23/12/21,14:47:42,02,07,1, 11.9,1,1, -1.833, 10501.329, 359.269, 52828.549 23/12/21,14:47:42,03,07,1, 11.9,1,1, -1.833, 10501.323, 359.262, 52828.556 23/12/21,14:47:42,04,07,1, 11.9,1,1, -1.833, 10501.327, 359.290, 52828.575 23/12/21,14:47:42,05,07,1, 11.9,1,1, -1.833, 10501.335, 359.285, 52828.576 23/12/21,14:47:42,06,07,1, 11.9,1,1, -1.833, 10501.322, 359.274, 52828.545 23/12/21,14:47:42,07,07,1, 11.9,1,1, -1.833, 10501.319, 359.278, 52828.520 23/12/21,14:47:42,08,07,1, 11.9,1,1, -1.833, 10501.319, 359.275, 52828.544 23/12/21,14:47:42,09,07,1, 11.9,1,1, -1.833, 10501.338, 359.277, 52828.549 23/12/21,14:47:42,10,07,1, 11.9,1,1, -1.833, 10501.329, 359.261, 52828.393 23/12/21,14:47:42,11,07,1, 11.9,1,1, -1.833, 10501.327, 359.275, 52828.557 23/12/21,14:47:42,12,07,1, 11.9,1,1, -1.833, 10501.295, 359.279, 52828.589 23/12/21,14:47:42,13,07,1, 11.9,1,1, -1.833, 10501.321, 359.277, 52828.564 23/12/21,14:47:42,14,07,1, 11.9,1,1, -1.833, 10501.319, 359.304, 52828.557 23/12/21,14:47:42,15,07,1, 11.9,1,1, -1.833, 10501.326, 359.276, 52828.593 23/12/21,14:47:42,16,07,1, 11.9,1,1, -1.833, 10501.327, 359.284, 52828.569 23/12/21,14:47:42,17,07,1, 11.9,1,1, -1.833, 10501.326, 359.264, 52828.552 23/12/21,14:47:42,18,07,1, 11.9,1,1, -1.833, 10501.346, 359.289, 52828.580 23/12/21,14:47:42,19,07,1, 11.9,1,1, -1.833, 10501.305, 359.291, 52828.563 23/12/21,14:47:43,00,07,1, 11.9,1,1, -1.832, 10501.300, 359.291, 52828.563 23/12/21,14:47:43,01,07,1, 11.9,1,1, -1.832, 10501.304, 359.285, 52828.560 23/12/21,14:47:43,02,07,1, 11.9,1,1, -1.832, 10501.319, 359.278, 52828.571 23/12/21,14:47:43,03,07,1, 11.9,1,1, -1.832, 10501.346, 359.293, 52828.602 23/12/21,14:47:43,04,07,1, 11.9,1,1, -1.832, 10501.284, 359.294, 52828.665 23/12/21,14:47:43,05,07,1, 11.9,1,1, -1.832, 10501.330, 359.285, 52828.558 23/12/21,14:47:43,06,07,1, 11.9,1,1, -1.832, 10501.317, 359.284, 52828.565 23/12/21,14:47:43,07,07,1, 11.9,1,1, -1.832, 10501.328, 359.282, 52828.597 23/12/21,14:47:43,08,07,1, 11.9,1,1, -1.832, 10501.351, 359.280, 52828.598 23/12/21,14:47:43,09,07,1, 11.9,1,1, -1.832, 10501.341, 359.302, 52828.593 23/12/21,14:47:43,10,07,1, 11.9,1,1, -1.832, 10501.312, 359.290, 52828.584 23/12/21,14:47:43,11,07,1, 11.9,1,1, -1.832, 10501.325, 359.279, 52828.592 23/12/21,14:47:43,12,07,1, 11.9,1,1, -1.832, 10501.342, 359.269, 52828.565 23/12/21,14:47:43,13,07,1, 11.9,1,1, -1.832, 10501.322, 359.290, 52828.561 23/12/21,14:47:43,14,07,1, 11.9,1,1, -1.832, 10501.319, 359.309, 52828.623 23/12/21,14:47:43,15,07,1, 11.9,1,1, -1.832, 10501.312, 359.300, 52828.622 23/12/21,14:47:43,16,07,1, 11.9,1,1, -1.832, 10501.323, 359.302, 52828.626 23/12/21,14:47:43,17,07,1, 11.9,1,1, -1.832, 10501.330, 359.327, 52828.628 23/12/21,14:47:43,18,07,1, 11.9,1,1, -1.832, 10501.342, 359.300, 52828.608 23/12/21,14:47:43,19,07,1, 11.9,1,1, -1.832, 10501.328, 359.314, 52828.601 23/12/21,14:47:44,00,06,1, 11.9,1,1, -1.835, 10501.325, 359.314, 52828.601 23/12/21,14:47:44,01,06,1, 11.9,1,1, -1.835, 10501.335, 359.321, 52828.583 23/12/21,14:47:44,02,06,1, 11.9,1,1, -1.835, 10501.337, 359.317, 52828.613 23/12/21,14:47:44,03,06,1, 11.9,1,1, -1.835, 10501.335, 359.302, 52828.578 23/12/21,14:47:44,04,06,1, 11.9,1,1, -1.835, 10501.353, 359.289, 52828.571 23/12/21,14:47:44,05,06,1, 11.9,1,1, -1.835, 10501.335, 359.310, 52828.562 23/12/21,14:47:44,06,06,1, 11.9,1,1, -1.835, 10501.337, 359.304, 52828.607 23/12/21,14:47:44,07,06,1, 11.9,1,1, -1.835, 10501.336, 359.295, 52828.608 23/12/21,14:47:44,08,06,1, 11.9,1,1, -1.835, 10501.335, 359.298, 52828.617 23/12/21,14:47:44,09,06,1, 11.9,1,1, -1.835, 10501.335, 359.323, 52828.550 23/12/21,14:47:44,10,06,1, 11.9,1,1, -1.835, 10501.322, 359.302, 52828.614 23/12/21,14:47:44,11,06,1, 11.9,1,1, -1.835, 10501.328, 359.303, 52828.602 23/12/21,14:47:44,12,06,1, 11.9,1,1, -1.835, 10501.315, 359.301, 52828.568 23/12/21,14:47:44,13,06,1, 11.9,1,1, -1.835, 10501.344, 359.281, 52828.586 23/12/21,14:47:44,14,06,1, 11.9,1,1, -1.835, 10501.350, 359.311, 52828.589 23/12/21,14:47:44,15,06,1, 11.9,1,1, -1.835, 10501.334, 359.334, 52828.599 23/12/21,14:47:44,16,06,1, 11.9,1,1, -1.835, 10501.334, 359.303, 52828.543 23/12/21,14:47:44,17,06,1, 11.9,1,1, -1.835, 10501.321, 359.317, 52828.583 23/12/21,14:47:44,18,06,1, 11.9,1,1, -1.835, 10501.330, 359.325, 52828.593 23/12/21,14:47:44,19,06,1, 11.9,1,1, -1.835, 10501.333, 359.326, 52828.601 23/12/21,14:47:45,00,06,1, 11.9,1,1, -1.836, 10501.325, 359.326, 52828.601 23/12/21,14:47:45,01,06,1, 11.9,1,1, -1.836, 10501.322, 359.312, 52828.600 23/12/21,14:47:45,02,06,1, 11.9,1,1, -1.836, 10501.321, 359.334, 52828.593 23/12/21,14:47:45,03,06,1, 11.9,1,1, -1.836, 10501.327, 359.302, 52828.573 23/12/21,14:47:45,04,06,1, 11.9,1,1, -1.836, 10501.321, 359.322, 52828.565 23/12/21,14:47:45,05,06,1, 11.9,1,1, -1.836, 10501.318, 359.320, 52828.591 23/12/21,14:47:45,06,06,1, 11.9,1,1, -1.836, 10501.321, 359.313, 52828.586 23/12/21,14:47:45,07,06,1, 11.9,1,1, -1.836, 10501.333, 359.347, 52828.610 23/12/21,14:47:45,08,06,1, 11.9,1,1, -1.836, 10501.316, 359.332, 52828.574 23/12/21,14:47:45,09,06,1, 11.9,1,1, -1.836, 10501.328, 359.325, 52828.590 23/12/21,14:47:45,10,06,1, 11.9,1,1, -1.836, 10501.309, 359.325, 52828.548 23/12/21,14:47:45,11,06,1, 11.9,1,1, -1.836, 10501.338, 359.303, 52828.579 23/12/21,14:47:45,12,06,1, 11.9,1,1, -1.836, 10501.326, 359.306, 52828.579 23/12/21,14:47:45,13,06,1, 11.9,1,1, -1.836, 10501.364, 359.325, 52828.602 23/12/21,14:47:45,14,06,1, 11.9,1,1, -1.836, 10501.308, 359.311, 52828.499 23/12/21,14:47:45,15,06,1, 11.9,1,1, -1.836, 10501.373, 359.317, 52828.566 23/12/21,14:47:45,16,06,1, 11.9,1,1, -1.836, 10501.351, 359.319, 52828.504 23/12/21,14:47:45,17,06,1, 11.9,1,1, -1.836, 10501.331, 359.320, 52828.541 23/12/21,14:47:45,18,06,1, 11.9,1,1, -1.836, 10501.346, 359.297, 52828.532 23/12/21,14:47:45,19,06,1, 11.9,1,1, -1.836, 10501.324, 359.298, 52828.605 23/12/21,14:47:46,00,06,1, 11.8,1,1, -1.832, 10501.317, 359.298, 52828.605 23/12/21,14:47:46,01,06,1, 11.8,1,1, -1.832, 10501.327, 359.335, 52828.587 23/12/21,14:47:46,02,06,1, 11.8,1,1, -1.832, 10501.341, 359.318, 52828.618 23/12/21,14:47:46,03,06,1, 11.8,1,1, -1.832, 10501.346, 359.301, 52828.431 23/12/21,14:47:46,04,06,1, 11.8,1,1, -1.832, 10501.365, 359.318, 52828.550 23/12/21,14:47:46,05,06,1, 11.8,1,1, -1.832, 10501.340, 359.317, 52828.598 23/12/21,14:47:46,06,06,1, 11.8,1,1, -1.832, 10501.356, 359.316, 52828.587 23/12/21,14:47:46,07,06,1, 11.8,1,1, -1.832, 10501.341, 359.314, 52828.578 23/12/21,14:47:46,08,06,1, 11.8,1,1, -1.832, 10501.315, 359.324, 52828.621 23/12/21,14:47:46,09,06,1, 11.8,1,1, -1.832, 10501.316, 359.327, 52828.613 23/12/21,14:47:46,10,06,1, 11.8,1,1, -1.832, 10501.318, 359.308, 52828.648 23/12/21,14:47:46,11,06,1, 11.8,1,1, -1.832, 10501.313, 359.301, 52828.643 23/12/21,14:47:46,12,06,1, 11.8,1,1, -1.832, 10501.341, 359.330, 52828.622 23/12/21,14:47:46,13,06,1, 11.8,1,1, -1.832, 10501.337, 359.312, 52828.627 23/12/21,14:47:46,14,06,1, 11.8,1,1, -1.832, 10501.321, 359.307, 52828.580 23/12/21,14:47:46,15,06,1, 11.8,1,1, -1.832, 10501.320, 359.299, 52828.602 23/12/21,14:47:46,16,06,1, 11.8,1,1, -1.832, 10501.343, 359.311, 52828.616 23/12/21,14:47:46,17,06,1, 11.8,1,1, -1.832, 10501.324, 359.318, 52828.663 23/12/21,14:47:46,18,06,1, 11.8,1,1, -1.832, 10501.309, 359.313, 52828.603 23/12/21,14:47:46,19,06,1, 11.8,1,1, -1.832, 10501.320, 359.300, 52828.587 23/12/21,14:47:47,00,07,1, 11.9,1,1, -1.836, 10501.317, 359.300, 52828.587 23/12/21,14:47:47,01,07,1, 11.9,1,1, -1.836, 10501.321, 359.321, 52828.590 23/12/21,14:47:47,02,07,1, 11.9,1,1, -1.836, 10501.316, 359.307, 52828.583 23/12/21,14:47:47,03,07,1, 11.9,1,1, -1.836, 10501.342, 359.315, 52828.615 23/12/21,14:47:47,04,07,1, 11.9,1,1, -1.836, 10501.318, 359.309, 52828.589 23/12/21,14:47:47,05,07,1, 11.9,1,1, -1.836, 10501.358, 359.295, 52828.591 23/12/21,14:47:47,06,07,1, 11.9,1,1, -1.836, 10501.320, 359.313, 52828.580 23/12/21,14:47:47,07,07,1, 11.9,1,1, -1.836, 10501.339, 359.309, 52828.598 23/12/21,14:47:47,08,07,1, 11.9,1,1, -1.836, 10501.331, 359.308, 52828.588 23/12/21,14:47:47,09,07,1, 11.9,1,1, -1.836, 10501.325, 359.302, 52828.586 23/12/21,14:47:47,10,07,1, 11.9,1,1, -1.836, 10501.333, 359.320, 52828.617 23/12/21,14:47:47,11,07,1, 11.9,1,1, -1.836, 10501.318, 359.312, 52828.576 23/12/21,14:47:47,12,07,1, 11.9,1,1, -1.836, 10501.341, 359.297, 52828.570 23/12/21,14:47:47,13,07,1, 11.9,1,1, -1.836, 10501.340, 359.297, 52828.597 23/12/21,14:47:47,14,07,1, 11.9,1,1, -1.836, 10501.341, 359.322, 52828.604 23/12/21,14:47:47,15,07,1, 11.9,1,1, -1.836, 10501.333, 359.308, 52828.592 23/12/21,14:47:47,16,07,1, 11.9,1,1, -1.836, 10501.320, 359.307, 52828.630 23/12/21,14:47:47,17,07,1, 11.9,1,1, -1.836, 10501.344, 359.327, 52828.655 23/12/21,14:47:47,18,07,1, 11.9,1,1, -1.836, 10501.333, 359.318, 52828.601 23/12/21,14:47:47,19,07,1, 11.9,1,1, -1.836, 10501.353, 359.324, 52828.599 23/12/21,14:47:48,00,07,1, 11.9,1,1, -1.838, 10501.350, 359.324, 52828.599 23/12/21,14:47:48,01,07,1, 11.9,1,1, -1.838, 10501.343, 359.323, 52828.600 23/12/21,14:47:48,02,07,1, 11.9,1,1, -1.838, 10501.341, 359.299, 52828.618 23/12/21,14:47:48,03,07,1, 11.9,1,1, -1.838, 10501.322, 359.296, 52828.622 23/12/21,14:47:48,04,07,1, 11.9,1,1, -1.838, 10501.355, 359.307, 52828.630 23/12/21,14:47:48,05,07,1, 11.9,1,1, -1.838, 10501.332, 359.327, 52828.638 23/12/21,14:47:48,06,07,1, 11.9,1,1, -1.838, 10501.331, 359.303, 52828.591 23/12/21,14:47:48,07,07,1, 11.9,1,1, -1.838, 10501.344, 359.317, 52828.628 23/12/21,14:47:48,08,07,1, 11.9,1,1, -1.838, 10501.337, 359.323, 52828.615 23/12/21,14:47:48,09,07,1, 11.9,1,1, -1.838, 10501.345, 359.313, 52828.641 23/12/21,14:47:48,10,07,1, 11.9,1,1, -1.838, 10501.352, 359.296, 52828.641 23/12/21,14:47:48,11,07,1, 11.9,1,1, -1.838, 10501.320, 359.277, 52828.609 23/12/21,14:47:48,12,07,1, 11.9,1,1, -1.838, 10501.343, 359.283, 52828.618 23/12/21,14:47:48,13,07,1, 11.9,1,1, -1.838, 10501.341, 359.311, 52828.604 23/12/21,14:47:48,14,07,1, 11.9,1,1, -1.838, 10501.342, 359.313, 52828.629 23/12/21,14:47:48,15,07,1, 11.9,1,1, -1.838, 10501.340, 359.295, 52828.607 23/12/21,14:47:48,16,07,1, 11.9,1,1, -1.838, 10501.358, 359.320, 52828.602 23/12/21,14:47:48,17,07,1, 11.9,1,1, -1.838, 10501.351, 359.317, 52828.644 23/12/21,14:47:48,18,07,1, 11.9,1,1, -1.838, 10501.332, 359.316, 52828.627 23/12/21,14:47:48,19,07,1, 11.9,1,1, -1.838, 10501.332, 359.305, 52828.619 23/12/21,14:47:49,00,07,1, 11.9,1,1, -1.837, 10501.325, 359.305, 52828.619 23/12/21,14:47:49,01,07,1, 11.9,1,1, -1.837, 10501.318, 359.336, 52828.623 23/12/21,14:47:49,02,07,1, 11.9,1,1, -1.837, 10501.340, 359.303, 52828.604 23/12/21,14:47:49,03,07,1, 11.9,1,1, -1.837, 10501.323, 359.316, 52828.596 23/12/21,14:47:49,04,07,1, 11.9,1,1, -1.837, 10501.341, 359.314, 52828.656 23/12/21,14:47:49,05,07,1, 11.9,1,1, -1.837, 10501.340, 359.323, 52828.630 23/12/21,14:47:49,06,07,1, 11.9,1,1, -1.837, 10501.353, 359.311, 52828.617 23/12/21,14:47:49,07,07,1, 11.9,1,1, -1.837, 10501.346, 359.299, 52828.625 23/12/21,14:47:49,08,07,1, 11.9,1,1, -1.837, 10501.359, 359.323, 52828.610 23/12/21,14:47:49,09,07,1, 11.9,1,1, -1.837, 10501.342, 359.307, 52828.638 23/12/21,14:47:49,10,07,1, 11.9,1,1, -1.837, 10501.351, 359.295, 52828.539 23/12/21,14:47:49,11,07,1, 11.9,1,1, -1.837, 10501.303, 359.341, 52828.611 23/12/21,14:47:49,12,07,1, 11.9,1,1, -1.837, 10501.358, 359.339, 52828.647 23/12/21,14:47:49,13,07,1, 11.9,1,1, -1.837, 10501.323, 359.320, 52828.628 23/12/21,14:47:49,14,07,1, 11.9,1,1, -1.837, 10501.340, 359.314, 52828.616 23/12/21,14:47:49,15,07,1, 11.9,1,1, -1.837, 10501.330, 359.322, 52828.611 23/12/21,14:47:49,16,07,1, 11.9,1,1, -1.837, 10501.356, 359.321, 52828.609 23/12/21,14:47:49,17,07,1, 11.9,1,1, -1.837, 10501.362, 359.327, 52828.646 23/12/21,14:47:49,18,07,1, 11.9,1,1, -1.837, 10501.347, 359.328, 52828.638 23/12/21,14:47:49,19,07,1, 11.9,1,1, -1.837, 10501.343, 359.341, 52828.628 23/12/21,14:47:50,00,06,1, 12.0,1,1, -1.834, 10501.342, 359.341, 52828.628 23/12/21,14:47:50,01,06,1, 12.0,1,1, -1.834, 10501.346, 359.328, 52828.647 23/12/21,14:47:50,02,06,1, 12.0,1,1, -1.834, 10501.365, 359.326, 52828.639 23/12/21,14:47:50,03,06,1, 12.0,1,1, -1.834, 10501.352, 359.326, 52828.625 23/12/21,14:47:50,04,06,1, 12.0,1,1, -1.834, 10501.355, 359.340, 52828.640 23/12/21,14:47:50,05,06,1, 12.0,1,1, -1.834, 10501.350, 359.339, 52828.626 23/12/21,14:47:50,06,06,1, 12.0,1,1, -1.834, 10501.333, 359.334, 52828.576 23/12/21,14:47:50,07,06,1, 12.0,1,1, -1.834, 10501.343, 359.321, 52828.667 23/12/21,14:47:50,08,06,1, 12.0,1,1, -1.834, 10501.351, 359.347, 52828.657 23/12/21,14:47:50,09,06,1, 12.0,1,1, -1.834, 10501.319, 359.317, 52828.595 23/12/21,14:47:50,10,06,1, 12.0,1,1, -1.834, 10501.351, 359.301, 52828.653 23/12/21,14:47:50,11,06,1, 12.0,1,1, -1.834, 10501.359, 359.311, 52828.637 23/12/21,14:47:50,12,06,1, 12.0,1,1, -1.834, 10501.340, 359.314, 52828.613 23/12/21,14:47:50,13,06,1, 12.0,1,1, -1.834, 10501.346, 359.326, 52828.633 23/12/21,14:47:50,14,06,1, 12.0,1,1, -1.834, 10501.333, 359.332, 52828.650 23/12/21,14:47:50,15,06,1, 12.0,1,1, -1.834, 10501.371, 359.313, 52828.643 23/12/21,14:47:50,16,06,1, 12.0,1,1, -1.834, 10501.352, 359.344, 52828.634 23/12/21,14:47:50,17,06,1, 12.0,1,1, -1.834, 10501.327, 359.319, 52828.629 23/12/21,14:47:50,18,06,1, 12.0,1,1, -1.834, 10501.359, 359.300, 52828.625 23/12/21,14:47:50,19,06,1, 12.0,1,1, -1.834, 10501.377, 359.330, 52828.655 23/12/21,14:47:51,00,06,1, 11.9,1,1, -1.833, 10501.375, 359.330, 52828.655 23/12/21,14:47:51,01,06,1, 11.9,1,1, -1.833, 10501.351, 359.330, 52828.619 23/12/21,14:47:51,02,06,1, 11.9,1,1, -1.833, 10501.373, 359.322, 52828.657 23/12/21,14:47:51,03,06,1, 11.9,1,1, -1.833, 10501.348, 359.344, 52828.660 23/12/21,14:47:51,04,06,1, 11.9,1,1, -1.833, 10501.363, 359.370, 52828.658 23/12/21,14:47:51,05,06,1, 11.9,1,1, -1.833, 10501.346, 359.331, 52828.652 23/12/21,14:47:51,06,06,1, 11.9,1,1, -1.833, 10501.367, 359.340, 52828.644 23/12/21,14:47:51,07,06,1, 11.9,1,1, -1.833, 10501.354, 359.341, 52828.608 23/12/21,14:47:51,08,06,1, 11.9,1,1, -1.833, 10501.368, 359.339, 52828.676 23/12/21,14:47:51,09,06,1, 11.9,1,1, -1.833, 10501.356, 359.349, 52828.677 23/12/21,14:47:51,10,06,1, 11.9,1,1, -1.833, 10501.345, 359.346, 52828.704 23/12/21,14:47:51,11,06,1, 11.9,1,1, -1.833, 10501.349, 359.335, 52828.676 23/12/21,14:47:51,12,06,1, 11.9,1,1, -1.833, 10501.358, 359.320, 52828.687 23/12/21,14:47:51,13,06,1, 11.9,1,1, -1.833, 10501.356, 359.330, 52828.680 23/12/21,14:47:51,14,06,1, 11.9,1,1, -1.833, 10501.358, 359.349, 52828.714 23/12/21,14:47:51,15,06,1, 11.9,1,1, -1.833, 10501.342, 359.346, 52828.662 23/12/21,14:47:51,16,06,1, 11.9,1,1, -1.833, 10501.334, 359.345, 52828.694 23/12/21,14:47:51,17,06,1, 11.9,1,1, -1.833, 10501.346, 359.327, 52828.547 23/12/21,14:47:51,18,06,1, 11.9,1,1, -1.833, 10501.373, 359.346, 52828.723 23/12/21,14:47:51,19,06,1, 11.9,1,1, -1.833, 10501.367, 359.352, 52828.692 23/12/21,14:47:52,00,06,1, 11.9,1,1, -1.836, 10501.367, 359.352, 52828.692 23/12/21,14:47:52,01,06,1, 11.9,1,1, -1.836, 10501.357, 359.325, 52828.715 23/12/21,14:47:52,02,06,1, 11.9,1,1, -1.836, 10501.363, 359.352, 52828.689 23/12/21,14:47:52,03,06,1, 11.9,1,1, -1.836, 10501.341, 359.337, 52828.695 23/12/21,14:47:52,04,06,1, 11.9,1,1, -1.836, 10501.339, 359.360, 52828.675 23/12/21,14:47:52,05,06,1, 11.9,1,1, -1.836, 10501.353, 359.355, 52828.713 23/12/21,14:47:52,06,06,1, 11.9,1,1, -1.836, 10501.355, 359.342, 52828.702 23/12/21,14:47:52,07,06,1, 11.9,1,1, -1.836, 10501.321, 359.334, 52828.763 23/12/21,14:47:52,08,06,1, 11.9,1,1, -1.836, 10501.360, 359.329, 52828.596 23/12/21,14:47:52,09,06,1, 11.9,1,1, -1.836, 10501.348, 359.363, 52828.666 23/12/21,14:47:52,10,06,1, 11.9,1,1, -1.836, 10501.347, 359.348, 52828.670 23/12/21,14:47:52,11,06,1, 11.9,1,1, -1.836, 10501.360, 359.346, 52828.678 23/12/21,14:47:52,12,06,1, 11.9,1,1, -1.836, 10501.351, 359.349, 52828.676 23/12/21,14:47:52,13,06,1, 11.9,1,1, -1.836, 10501.354, 359.373, 52828.680 23/12/21,14:47:52,14,06,1, 11.9,1,1, -1.836, 10501.360, 359.361, 52828.680 23/12/21,14:47:52,15,06,1, 11.9,1,1, -1.836, 10501.339, 359.317, 52828.656 23/12/21,14:47:52,16,06,1, 11.9,1,1, -1.836, 10501.355, 359.337, 52828.679 23/12/21,14:47:52,17,06,1, 11.9,1,1, -1.836, 10501.341, 359.337, 52828.658 23/12/21,14:47:52,18,06,1, 11.9,1,1, -1.836, 10501.339, 359.346, 52828.694 23/12/21,14:47:52,19,06,1, 11.9,1,1, -1.836, 10501.365, 359.332, 52828.692 23/12/21,14:47:53,00,06,1, 11.9,1,1, -1.835, 10501.359, 359.332, 52828.692 23/12/21,14:47:53,01,06,1, 11.9,1,1, -1.835, 10501.362, 359.362, 52828.666 23/12/21,14:47:53,02,06,1, 11.9,1,1, -1.835, 10501.362, 359.352, 52828.667 23/12/21,14:47:53,03,06,1, 11.9,1,1, -1.835, 10501.359, 359.351, 52828.702 23/12/21,14:47:53,04,06,1, 11.9,1,1, -1.835, 10501.353, 359.341, 52828.663 23/12/21,14:47:53,05,06,1, 11.9,1,1, -1.835, 10501.349, 359.325, 52828.659 23/12/21,14:47:53,06,06,1, 11.9,1,1, -1.835, 10501.348, 359.351, 52828.661 23/12/21,14:47:53,07,06,1, 11.9,1,1, -1.835, 10501.332, 359.328, 52828.669 23/12/21,14:47:53,08,06,1, 11.9,1,1, -1.835, 10501.346, 359.354, 52828.706 23/12/21,14:47:53,09,06,1, 11.9,1,1, -1.835, 10501.365, 359.344, 52828.717 23/12/21,14:47:53,10,06,1, 11.9,1,1, -1.835, 10501.355, 359.337, 52828.708 23/12/21,14:47:53,11,06,1, 11.9,1,1, -1.835, 10501.343, 359.382, 52828.699 23/12/21,14:47:53,12,06,1, 11.9,1,1, -1.835, 10501.368, 359.357, 52828.719 23/12/21,14:47:53,13,06,1, 11.9,1,1, -1.835, 10501.365, 359.343, 52828.701 23/12/21,14:47:53,14,06,1, 11.9,1,1, -1.835, 10501.366, 359.352, 52828.682 23/12/21,14:47:53,15,06,1, 11.9,1,1, -1.835, 10501.358, 359.355, 52828.790 23/12/21,14:47:53,16,06,1, 11.9,1,1, -1.835, 10501.349, 359.349, 52828.714 23/12/21,14:47:53,17,06,1, 11.9,1,1, -1.835, 10501.364, 359.353, 52828.695 23/12/21,14:47:53,18,06,1, 11.9,1,1, -1.835, 10501.349, 359.352, 52828.693 23/12/21,14:47:53,19,06,1, 11.9,1,1, -1.835, 10501.384, 359.369, 52828.687 23/12/21,14:47:54,00,06,1, 11.9,1,1, -1.833, 10501.384, 359.369, 52828.687 23/12/21,14:47:54,01,06,1, 11.9,1,1, -1.833, 10501.368, 359.375, 52828.693 23/12/21,14:47:54,02,06,1, 11.9,1,1, -1.833, 10501.354, 359.369, 52828.707 23/12/21,14:47:54,03,06,1, 11.9,1,1, -1.833, 10501.357, 359.368, 52828.706 23/12/21,14:47:54,04,06,1, 11.9,1,1, -1.833, 10501.342, 359.372, 52828.677 23/12/21,14:47:54,05,06,1, 11.9,1,1, -1.833, 10501.362, 359.377, 52828.713 23/12/21,14:47:54,06,06,1, 11.9,1,1, -1.833, 10501.359, 359.395, 52828.706 23/12/21,14:47:54,07,06,1, 11.9,1,1, -1.833, 10501.345, 359.365, 52828.710 23/12/21,14:47:54,08,06,1, 11.9,1,1, -1.833, 10501.359, 359.373, 52828.726 23/12/21,14:47:54,09,06,1, 11.9,1,1, -1.833, 10501.361, 359.369, 52828.691 23/12/21,14:47:54,10,06,1, 11.9,1,1, -1.833, 10501.385, 359.372, 52828.678 23/12/21,14:47:54,11,06,1, 11.9,1,1, -1.833, 10501.377, 359.369, 52828.705 23/12/21,14:47:54,12,06,1, 11.9,1,1, -1.833, 10501.364, 359.359, 52828.703 23/12/21,14:47:54,13,06,1, 11.9,1,1, -1.833, 10501.350, 359.375, 52828.724 23/12/21,14:47:54,14,06,1, 11.9,1,1, -1.833, 10501.366, 359.382, 52828.715 23/12/21,14:47:54,15,06,1, 11.9,1,1, -1.833, 10501.365, 359.378, 52828.723 23/12/21,14:47:54,16,06,1, 11.9,1,1, -1.833, 10501.388, 359.395, 52828.690 23/12/21,14:47:54,17,06,1, 11.9,1,1, -1.833, 10501.377, 359.392, 52828.695 23/12/21,14:47:54,18,06,1, 11.9,1,1, -1.833, 10501.363, 359.391, 52828.674 23/12/21,14:47:54,19,06,1, 11.9,1,1, -1.833, 10501.377, 359.392, 52828.666 23/12/21,14:47:55,00,06,1, 11.8,1,1, -1.835, 10501.375, 359.392, 52828.666 23/12/21,14:47:55,01,06,1, 11.8,1,1, -1.835, 10501.353, 359.366, 52828.731 23/12/21,14:47:55,02,06,1, 11.8,1,1, -1.835, 10501.362, 359.393, 52828.702 23/12/21,14:47:55,03,06,1, 11.8,1,1, -1.835, 10501.387, 359.386, 52828.697 23/12/21,14:47:55,04,06,1, 11.8,1,1, -1.835, 10501.359, 359.368, 52828.727 23/12/21,14:47:55,05,06,1, 11.8,1,1, -1.835, 10501.347, 359.363, 52828.702 23/12/21,14:47:55,06,06,1, 11.8,1,1, -1.835, 10501.361, 359.382, 52828.728 23/12/21,14:47:55,07,06,1, 11.8,1,1, -1.835, 10501.377, 359.364, 52828.730 23/12/21,14:47:55,08,06,1, 11.8,1,1, -1.835, 10501.357, 359.392, 52828.709 23/12/21,14:47:55,09,06,1, 11.8,1,1, -1.835, 10501.376, 359.372, 52828.708 23/12/21,14:47:55,10,06,1, 11.8,1,1, -1.835, 10501.366, 359.381, 52828.699 23/12/21,14:47:55,11,06,1, 11.8,1,1, -1.835, 10501.358, 359.383, 52828.679 23/12/21,14:47:55,12,06,1, 11.8,1,1, -1.835, 10501.356, 359.377, 52828.690 23/12/21,14:47:55,13,06,1, 11.8,1,1, -1.835, 10501.360, 359.390, 52828.703 23/12/21,14:47:55,14,06,1, 11.8,1,1, -1.835, 10501.354, 359.361, 52828.725 23/12/21,14:47:55,15,06,1, 11.8,1,1, -1.835, 10501.358, 359.380, 52828.713 23/12/21,14:47:55,16,06,1, 11.8,1,1, -1.835, 10501.372, 359.377, 52828.705 23/12/21,14:47:55,17,06,1, 11.8,1,1, -1.835, 10501.380, 359.390, 52828.732 23/12/21,14:47:55,18,06,1, 11.8,1,1, -1.835, 10501.357, 359.384, 52828.718 23/12/21,14:47:55,19,06,1, 11.8,1,1, -1.835, 10501.384, 359.396, 52828.726 23/12/21,14:47:56,00,07,1, 12.0,1,1, -1.833, 10501.384, 359.396, 52828.726 23/12/21,14:47:56,01,07,1, 12.0,1,1, -1.833, 10501.360, 359.394, 52828.722 23/12/21,14:47:56,02,07,1, 12.0,1,1, -1.833, 10501.349, 359.366, 52828.696 23/12/21,14:47:56,03,07,1, 12.0,1,1, -1.833, 10501.371, 359.403, 52828.749 23/12/21,14:47:56,04,07,1, 12.0,1,1, -1.833, 10501.370, 359.385, 52828.700 23/12/21,14:47:56,05,07,1, 12.0,1,1, -1.833, 10501.365, 359.387, 52828.760 23/12/21,14:47:56,06,07,1, 12.0,1,1, -1.833, 10501.378, 359.395, 52828.739 23/12/21,14:47:56,07,07,1, 12.0,1,1, -1.833, 10501.374, 359.407, 52828.759 23/12/21,14:47:56,08,07,1, 12.0,1,1, -1.833, 10501.373, 359.387, 52828.844 23/12/21,14:47:56,09,07,1, 12.0,1,1, -1.833, 10501.351, 359.392, 52828.725 23/12/21,14:47:56,10,07,1, 12.0,1,1, -1.833, 10501.357, 359.395, 52828.756 23/12/21,14:47:56,11,07,1, 12.0,1,1, -1.833, 10501.351, 359.384, 52828.755 23/12/21,14:47:56,12,07,1, 12.0,1,1, -1.833, 10501.374, 359.384, 52828.711 23/12/21,14:47:56,13,07,1, 12.0,1,1, -1.833, 10501.376, 359.392, 52828.723 23/12/21,14:47:56,14,07,1, 12.0,1,1, -1.833, 10501.369, 359.398, 52828.707 23/12/21,14:47:56,15,07,1, 12.0,1,1, -1.833, 10501.377, 359.387, 52828.748 23/12/21,14:47:56,16,07,1, 12.0,1,1, -1.833, 10501.367, 359.387, 52828.707 23/12/21,14:47:56,17,07,1, 12.0,1,1, -1.833, 10501.379, 359.408, 52828.721 23/12/21,14:47:56,18,07,1, 12.0,1,1, -1.833, 10501.374, 359.408, 52828.783 23/12/21,14:47:56,19,07,1, 12.0,1,1, -1.833, 10501.377, 359.382, 52828.744 23/12/21,14:47:57,00,06,1, 11.9,1,1, -1.833, 10501.375, 359.382, 52828.744 23/12/21,14:47:57,01,06,1, 11.9,1,1, -1.833, 10501.374, 359.392, 52828.757 23/12/21,14:47:57,02,06,1, 11.9,1,1, -1.833, 10501.391, 359.449, 52828.946 23/12/21,14:47:57,03,06,1, 11.9,1,1, -1.833, 10501.359, 359.439, 52828.921 23/12/21,14:47:57,04,06,1, 11.9,1,1, -1.833, 10501.368, 359.436, 52828.931 23/12/21,14:47:57,05,06,1, 11.9,1,1, -1.833, 10501.372, 359.419, 52828.939 23/12/21,14:47:57,06,06,1, 11.9,1,1, -1.833, 10501.384, 359.439, 52828.931 23/12/21,14:47:57,07,06,1, 11.9,1,1, -1.833, 10501.376, 359.434, 52828.926 23/12/21,14:47:57,08,06,1, 11.9,1,1, -1.833, 10501.393, 359.423, 52828.949 23/12/21,14:47:57,09,06,1, 11.9,1,1, -1.833, 10501.393, 359.435, 52828.920 23/12/21,14:47:57,10,06,1, 11.9,1,1, -1.833, 10501.382, 359.434, 52828.924 23/12/21,14:47:57,11,06,1, 11.9,1,1, -1.833, 10501.371, 359.427, 52828.948 23/12/21,14:47:57,12,06,1, 11.9,1,1, -1.833, 10501.390, 359.428, 52828.930 23/12/21,14:47:57,13,06,1, 11.9,1,1, -1.833, 10501.377, 359.435, 52828.978 23/12/21,14:47:57,14,06,1, 11.9,1,1, -1.833, 10501.387, 359.422, 52828.948 23/12/21,14:47:57,15,06,1, 11.9,1,1, -1.833, 10501.381, 359.457, 52828.923 23/12/21,14:47:57,16,06,1, 11.9,1,1, -1.833, 10501.398, 359.408, 52828.905 23/12/21,14:47:57,17,06,1, 11.9,1,1, -1.833, 10501.400, 359.440, 52828.908 23/12/21,14:47:57,18,06,1, 11.9,1,1, -1.833, 10501.379, 359.426, 52828.953 23/12/21,14:47:57,19,06,1, 11.9,1,1, -1.833, 10501.387, 359.438, 52828.931 23/12/21,14:47:58,00,06,1, 11.9,1,1, -1.838, 10501.384, 359.438, 52828.931 23/12/21,14:47:58,01,06,1, 11.9,1,1, -1.838, 10501.397, 359.427, 52828.977 23/12/21,14:47:58,02,06,1, 11.9,1,1, -1.838, 10501.368, 359.424, 52828.941 23/12/21,14:47:58,03,06,1, 11.9,1,1, -1.838, 10501.380, 359.424, 52828.944 23/12/21,14:47:58,04,06,1, 11.9,1,1, -1.838, 10501.373, 359.419, 52828.929 23/12/21,14:47:58,05,06,1, 11.9,1,1, -1.838, 10501.379, 359.423, 52828.923 23/12/21,14:47:58,06,06,1, 11.9,1,1, -1.838, 10501.361, 359.430, 52828.933 23/12/21,14:47:58,07,06,1, 11.9,1,1, -1.838, 10501.374, 359.431, 52828.921 23/12/21,14:47:58,08,06,1, 11.9,1,1, -1.838, 10501.371, 359.426, 52828.938 23/12/21,14:47:58,09,06,1, 11.9,1,1, -1.838, 10501.391, 359.414, 52828.906 23/12/21,14:47:58,10,06,1, 11.9,1,1, -1.838, 10501.372, 359.400, 52828.927 23/12/21,14:47:58,11,06,1, 11.9,1,1, -1.838, 10501.406, 359.409, 52828.938 23/12/21,14:47:58,12,06,1, 11.9,1,1, -1.838, 10501.378, 359.434, 52828.919 23/12/21,14:47:58,13,06,1, 11.9,1,1, -1.838, 10501.364, 359.440, 52828.935 23/12/21,14:47:58,14,06,1, 11.9,1,1, -1.838, 10501.366, 359.447, 52828.907 23/12/21,14:47:58,15,06,1, 11.9,1,1, -1.838, 10501.365, 359.450, 52828.908 23/12/21,14:47:58,16,06,1, 11.9,1,1, -1.838, 10501.359, 359.450, 52828.935 23/12/21,14:47:58,17,06,1, 11.9,1,1, -1.838, 10501.372, 359.421, 52828.914 23/12/21,14:47:58,18,06,1, 11.9,1,1, -1.838, 10501.370, 359.432, 52828.937 23/12/21,14:47:58,19,06,1, 11.9,1,1, -1.838, 10501.363, 359.452, 52828.937 23/12/21,14:47:59,00,06,1, 12.0,1,1, -1.835, 10501.359, 359.452, 52828.937 23/12/21,14:47:59,01,06,1, 12.0,1,1, -1.835, 10501.388, 359.440, 52828.938 23/12/21,14:47:59,02,06,1, 12.0,1,1, -1.835, 10501.377, 359.444, 52828.913 23/12/21,14:47:59,03,06,1, 12.0,1,1, -1.835, 10501.358, 359.447, 52828.960 23/12/21,14:47:59,04,06,1, 12.0,1,1, -1.835, 10501.360, 359.427, 52828.944 23/12/21,14:47:59,05,06,1, 12.0,1,1, -1.835, 10501.377, 359.432, 52828.959 23/12/21,14:47:59,06,06,1, 12.0,1,1, -1.835, 10501.368, 359.428, 52828.943 23/12/21,14:47:59,07,06,1, 12.0,1,1, -1.835, 10501.370, 359.438, 52828.961 23/12/21,14:47:59,08,06,1, 12.0,1,1, -1.835, 10501.373, 359.455, 52828.984 23/12/21,14:47:59,09,06,1, 12.0,1,1, -1.835, 10501.386, 359.440, 52828.983 23/12/21,14:47:59,10,06,1, 12.0,1,1, -1.835, 10501.371, 359.449, 52828.960 23/12/21,14:47:59,11,06,1, 12.0,1,1, -1.835, 10501.374, 359.476, 52828.979 23/12/21,14:47:59,12,06,1, 12.0,1,1, -1.835, 10501.375, 359.429, 52828.927 23/12/21,14:47:59,13,06,1, 12.0,1,1, -1.835, 10501.368, 359.463, 52828.989 23/12/21,14:47:59,14,06,1, 12.0,1,1, -1.835, 10501.375, 359.441, 52828.957 23/12/21,14:47:59,15,06,1, 12.0,1,1, -1.835, 10501.404, 359.462, 52828.960 23/12/21,14:47:59,16,06,1, 12.0,1,1, -1.835, 10501.410, 359.448, 52828.972 23/12/21,14:47:59,17,06,1, 12.0,1,1, -1.835, 10501.378, 359.467, 52828.946 23/12/21,14:47:59,18,06,1, 12.0,1,1, -1.835, 10501.377, 359.451, 52828.970 23/12/21,14:47:59,19,06,1, 12.0,1,1, -1.835, 10501.380, 359.442, 52828.940 23/12/21,14:48:00,00,07,1, 11.8,1,1, -1.831, 10501.375, 359.442, 52828.940 23/12/21,14:48:00,01,07,1, 11.8,1,1, -1.831, 10501.368, 359.458, 52828.976 23/12/21,14:48:00,02,07,1, 11.8,1,1, -1.831, 10501.376, 359.439, 52828.791 23/12/21,14:48:00,03,07,1, 11.8,1,1, -1.831, 10501.362, 359.433, 52828.775 23/12/21,14:48:00,04,07,1, 11.8,1,1, -1.831, 10501.385, 359.449, 52828.794 23/12/21,14:48:00,05,07,1, 11.8,1,1, -1.831, 10501.369, 359.443, 52828.785 23/12/21,14:48:00,06,07,1, 11.8,1,1, -1.831, 10501.352, 359.436, 52828.814 23/12/21,14:48:00,07,07,1, 11.8,1,1, -1.831, 10501.364, 359.436, 52828.807 23/12/21,14:48:00,08,07,1, 11.8,1,1, -1.831, 10501.379, 359.439, 52828.810 23/12/21,14:48:00,09,07,1, 11.8,1,1, -1.831, 10501.378, 359.428, 52828.798 23/12/21,14:48:00,10,07,1, 11.8,1,1, -1.831, 10501.378, 359.424, 52828.816 23/12/21,14:48:00,11,07,1, 11.8,1,1, -1.831, 10501.393, 359.418, 52828.811 23/12/21,14:48:00,12,07,1, 11.8,1,1, -1.831, 10501.390, 359.445, 52828.798 23/12/21,14:48:00,13,07,1, 11.8,1,1, -1.831, 10501.388, 359.427, 52828.776 23/12/21,14:48:00,14,07,1, 11.8,1,1, -1.831, 10501.358, 359.437, 52828.812 23/12/21,14:48:00,15,07,1, 11.8,1,1, -1.831, 10501.352, 359.436, 52828.818 23/12/21,14:48:00,16,07,1, 11.8,1,1, -1.831, 10501.370, 359.407, 52828.823 23/12/21,14:48:00,17,07,1, 11.8,1,1, -1.831, 10501.385, 359.423, 52828.800 23/12/21,14:48:00,18,07,1, 11.8,1,1, -1.831, 10501.363, 359.430, 52828.812 23/12/21,14:48:00,19,07,1, 11.8,1,1, -1.831, 10501.379, 359.392, 52828.740 23/12/21,14:48:01,00,06,1, 11.9,1,1, -1.838, 10501.375, 359.392, 52828.740 23/12/21,14:48:01,01,06,1, 11.9,1,1, -1.838, 10501.391, 359.437, 52828.821 23/12/21,14:48:01,02,06,1, 11.9,1,1, -1.838, 10501.374, 359.413, 52828.851 23/12/21,14:48:01,03,06,1, 11.9,1,1, -1.838, 10501.358, 359.421, 52828.808 23/12/21,14:48:01,04,06,1, 11.9,1,1, -1.838, 10501.353, 359.436, 52828.812 23/12/21,14:48:01,05,06,1, 11.9,1,1, -1.838, 10501.355, 359.442, 52828.837 23/12/21,14:48:01,06,06,1, 11.9,1,1, -1.838, 10501.350, 359.406, 52828.804 23/12/21,14:48:01,07,06,1, 11.9,1,1, -1.838, 10501.371, 359.363, 52828.566 23/12/21,14:48:01,08,06,1, 11.9,1,1, -1.838, 10501.345, 359.399, 52828.754 23/12/21,14:48:01,09,06,1, 11.9,1,1, -1.838, 10501.355, 359.398, 52828.786 23/12/21,14:48:01,10,06,1, 11.9,1,1, -1.838, 10501.337, 359.408, 52828.786 23/12/21,14:48:01,11,06,1, 11.9,1,1, -1.838, 10501.387, 359.385, 52828.760 23/12/21,14:48:01,12,06,1, 11.9,1,1, -1.838, 10501.376, 359.394, 52828.806 23/12/21,14:48:01,13,06,1, 11.9,1,1, -1.838, 10501.369, 359.411, 52828.800 23/12/21,14:48:01,14,06,1, 11.9,1,1, -1.838, 10501.368, 359.408, 52828.760 23/12/21,14:48:01,15,06,1, 11.9,1,1, -1.838, 10501.355, 359.427, 52828.793 23/12/21,14:48:01,16,06,1, 11.9,1,1, -1.838, 10501.327, 359.425, 52828.800 23/12/21,14:48:01,17,06,1, 11.9,1,1, -1.838, 10501.324, 359.422, 52828.794 23/12/21,14:48:01,18,06,1, 11.9,1,1, -1.838, 10501.320, 359.431, 52828.797 23/12/21,14:48:01,19,06,1, 11.9,1,1, -1.838, 10501.350, 359.427, 52828.801 23/12/21,14:48:02,00,06,1, 11.9,1,1, -1.836, 10501.350, 359.427, 52828.801 23/12/21,14:48:02,01,06,1, 11.9,1,1, -1.836, 10501.325, 359.417, 52828.772 23/12/21,14:48:02,02,06,1, 11.9,1,1, -1.836, 10501.324, 359.424, 52828.806 23/12/21,14:48:02,03,06,1, 11.9,1,1, -1.836, 10501.329, 359.405, 52828.800 23/12/21,14:48:02,04,06,1, 11.9,1,1, -1.836, 10501.322, 359.392, 52828.797 23/12/21,14:48:02,05,06,1, 11.9,1,1, -1.836, 10501.346, 359.406, 52828.795 23/12/21,14:48:02,06,06,1, 11.9,1,1, -1.836, 10501.357, 359.428, 52828.780 23/12/21,14:48:02,07,06,1, 11.9,1,1, -1.836, 10501.372, 359.400, 52828.774 23/12/21,14:48:02,08,06,1, 11.9,1,1, -1.836, 10501.365, 359.433, 52828.775 23/12/21,14:48:02,09,06,1, 11.9,1,1, -1.836, 10501.367, 359.417, 52828.775 23/12/21,14:48:02,10,06,1, 11.9,1,1, -1.836, 10501.359, 359.411, 52828.770 23/12/21,14:48:02,11,06,1, 11.9,1,1, -1.836, 10501.342, 359.429, 52828.797 23/12/21,14:48:02,12,06,1, 11.9,1,1, -1.836, 10501.338, 359.406, 52828.811 23/12/21,14:48:02,13,06,1, 11.9,1,1, -1.836, 10501.338, 359.417, 52828.781 23/12/21,14:48:02,14,06,1, 11.9,1,1, -1.836, 10501.350, 359.412, 52828.779 23/12/21,14:48:02,15,06,1, 11.9,1,1, -1.836, 10501.339, 359.415, 52828.788 23/12/21,14:48:02,16,06,1, 11.9,1,1, -1.836, 10501.331, 359.435, 52828.802 23/12/21,14:48:02,17,06,1, 11.9,1,1, -1.836, 10501.361, 359.434, 52828.801 23/12/21,14:48:02,18,06,1, 11.9,1,1, -1.836, 10501.334, 359.421, 52828.794 23/12/21,14:48:02,19,06,1, 11.9,1,1, -1.836, 10501.340, 359.434, 52828.808 23/12/21,14:48:03,00,06,1, 11.9,1,1, -1.836, 10501.333, 359.434, 52828.808 23/12/21,14:48:03,01,06,1, 11.9,1,1, -1.836, 10501.335, 359.443, 52828.795 23/12/21,14:48:03,02,06,1, 11.9,1,1, -1.836, 10501.366, 359.409, 52828.790 23/12/21,14:48:03,03,06,1, 11.9,1,1, -1.836, 10501.346, 359.428, 52828.828 23/12/21,14:48:03,04,06,1, 11.9,1,1, -1.836, 10501.349, 359.438, 52828.819 23/12/21,14:48:03,05,06,1, 11.9,1,1, -1.836, 10501.351, 359.429, 52828.802 23/12/21,14:48:03,06,06,1, 11.9,1,1, -1.836, 10501.382, 359.426, 52828.800 23/12/21,14:48:03,07,06,1, 11.9,1,1, -1.836, 10501.355, 359.431, 52828.790 23/12/21,14:48:03,08,06,1, 11.9,1,1, -1.836, 10501.342, 359.420, 52828.809 23/12/21,14:48:03,09,06,1, 11.9,1,1, -1.836, 10501.368, 359.410, 52828.816 23/12/21,14:48:03,10,06,1, 11.9,1,1, -1.836, 10501.356, 359.436, 52828.809 23/12/21,14:48:03,11,06,1, 11.9,1,1, -1.836, 10501.333, 359.426, 52828.776 23/12/21,14:48:03,12,06,1, 11.9,1,1, -1.836, 10501.350, 359.411, 52828.801 23/12/21,14:48:03,13,06,1, 11.9,1,1, -1.836, 10501.332, 359.424, 52828.785 23/12/21,14:48:03,14,06,1, 11.9,1,1, -1.836, 10501.353, 359.428, 52828.838 23/12/21,14:48:03,15,06,1, 11.9,1,1, -1.836, 10501.352, 359.427, 52828.837 23/12/21,14:48:03,16,06,1, 11.9,1,1, -1.836, 10501.338, 359.422, 52828.821 23/12/21,14:48:03,17,06,1, 11.9,1,1, -1.836, 10501.330, 359.421, 52828.823 23/12/21,14:48:03,18,06,1, 11.9,1,1, -1.836, 10501.318, 359.433, 52828.819 23/12/21,14:48:03,19,06,1, 11.9,1,1, -1.836, 10501.333, 359.415, 52828.835 23/12/21,14:48:04,00,07,1, 11.9,1,1, -1.838, 10501.325, 359.415, 52828.835 23/12/21,14:48:04,01,07,1, 11.9,1,1, -1.838, 10501.345, 359.430, 52828.838 23/12/21,14:48:04,02,07,1, 11.9,1,1, -1.838, 10501.312, 359.409, 52828.823 23/12/21,14:48:04,03,07,1, 11.9,1,1, -1.838, 10501.304, 359.433, 52828.792 23/12/21,14:48:04,04,07,1, 11.9,1,1, -1.838, 10501.336, 359.415, 52828.818 23/12/21,14:48:04,05,07,1, 11.9,1,1, -1.838, 10501.332, 359.431, 52828.849 23/12/21,14:48:04,06,07,1, 11.9,1,1, -1.838, 10501.337, 359.444, 52828.828 23/12/21,14:48:04,07,07,1, 11.9,1,1, -1.838, 10501.325, 359.432, 52828.839 23/12/21,14:48:04,08,07,1, 11.9,1,1, -1.838, 10501.317, 359.420, 52828.845 23/12/21,14:48:04,09,07,1, 11.9,1,1, -1.838, 10501.329, 359.414, 52828.824 23/12/21,14:48:04,10,07,1, 11.9,1,1, -1.838, 10501.329, 359.434, 52828.860 23/12/21,14:48:04,11,07,1, 11.9,1,1, -1.838, 10501.329, 359.426, 52828.855 23/12/21,14:48:04,12,07,1, 11.9,1,1, -1.838, 10501.336, 359.405, 52828.865 23/12/21,14:48:04,13,07,1, 11.9,1,1, -1.838, 10501.342, 359.412, 52828.845 23/12/21,14:48:04,14,07,1, 11.9,1,1, -1.838, 10501.318, 359.398, 52828.848 23/12/21,14:48:04,15,07,1, 11.9,1,1, -1.838, 10501.318, 359.401, 52828.851 23/12/21,14:48:04,16,07,1, 11.9,1,1, -1.838, 10501.305, 359.403, 52828.851 23/12/21,14:48:04,17,07,1, 11.9,1,1, -1.838, 10501.324, 359.426, 52828.825 23/12/21,14:48:04,18,07,1, 11.9,1,1, -1.838, 10501.331, 359.412, 52828.836 23/12/21,14:48:04,19,07,1, 11.9,1,1, -1.838, 10501.342, 359.434, 52828.854 23/12/21,14:48:05,00,07,1, 11.9,1,1, -1.835, 10501.333, 359.434, 52828.854 23/12/21,14:48:05,01,07,1, 11.9,1,1, -1.835, 10501.334, 359.400, 52828.823 23/12/21,14:48:05,02,07,1, 11.9,1,1, -1.835, 10501.311, 359.427, 52828.854 23/12/21,14:48:05,03,07,1, 11.9,1,1, -1.835, 10501.322, 359.414, 52828.871 23/12/21,14:48:05,04,07,1, 11.9,1,1, -1.835, 10501.329, 359.423, 52828.849 23/12/21,14:48:05,05,07,1, 11.9,1,1, -1.835, 10501.324, 359.425, 52828.893 23/12/21,14:48:05,06,07,1, 11.9,1,1, -1.835, 10501.320, 359.412, 52828.847 23/12/21,14:48:05,07,07,1, 11.9,1,1, -1.835, 10501.325, 359.421, 52828.808 23/12/21,14:48:05,08,07,1, 11.9,1,1, -1.835, 10501.335, 359.432, 52828.838 23/12/21,14:48:05,09,07,1, 11.9,1,1, -1.835, 10501.325, 359.440, 52828.840 23/12/21,14:48:05,10,07,1, 11.9,1,1, -1.835, 10501.325, 359.414, 52828.886 23/12/21,14:48:05,11,07,1, 11.9,1,1, -1.835, 10501.340, 359.410, 52828.828 23/12/21,14:48:05,12,07,1, 11.9,1,1, -1.835, 10501.327, 359.421, 52828.873 23/12/21,14:48:05,13,07,1, 11.9,1,1, -1.835, 10501.300, 359.414, 52828.848 23/12/21,14:48:05,14,07,1, 11.9,1,1, -1.835, 10501.312, 359.430, 52828.868 23/12/21,14:48:05,15,07,1, 11.9,1,1, -1.835, 10501.333, 359.418, 52828.837 23/12/21,14:48:05,16,07,1, 11.9,1,1, -1.835, 10501.324, 359.392, 52828.898 23/12/21,14:48:05,17,07,1, 11.9,1,1, -1.835, 10501.312, 359.414, 52828.887 23/12/21,14:48:05,18,07,1, 11.9,1,1, -1.835, 10501.324, 359.410, 52828.866 23/12/21,14:48:05,19,07,1, 11.9,1,1, -1.835, 10501.309, 359.430, 52828.856 23/12/21,14:48:06,00,07,1, 11.8,1,1, -1.839, 10501.308, 359.430, 52828.856 23/12/21,14:48:06,01,07,1, 11.8,1,1, -1.839, 10501.335, 359.434, 52828.881 23/12/21,14:48:06,02,07,1, 11.8,1,1, -1.839, 10501.309, 359.413, 52828.893 23/12/21,14:48:06,03,07,1, 11.8,1,1, -1.839, 10501.318, 359.436, 52828.873 23/12/21,14:48:06,04,07,1, 11.8,1,1, -1.839, 10501.331, 359.431, 52828.870 23/12/21,14:48:06,05,07,1, 11.8,1,1, -1.839, 10501.315, 359.410, 52828.876 23/12/21,14:48:06,06,07,1, 11.8,1,1, -1.839, 10501.330, 359.413, 52828.902 23/12/21,14:48:06,07,07,1, 11.8,1,1, -1.839, 10501.314, 359.418, 52828.885 23/12/21,14:48:06,08,07,1, 11.8,1,1, -1.839, 10501.311, 359.426, 52828.884 23/12/21,14:48:06,09,07,1, 11.8,1,1, -1.839, 10501.319, 359.422, 52828.885 23/12/21,14:48:06,10,07,1, 11.8,1,1, -1.839, 10501.310, 359.424, 52828.860 23/12/21,14:48:06,11,07,1, 11.8,1,1, -1.839, 10501.311, 359.414, 52828.830 23/12/21,14:48:06,12,07,1, 11.8,1,1, -1.839, 10501.291, 359.413, 52828.876 23/12/21,14:48:06,13,07,1, 11.8,1,1, -1.839, 10501.324, 359.398, 52828.882 23/12/21,14:48:06,14,07,1, 11.8,1,1, -1.839, 10501.307, 359.399, 52828.850 23/12/21,14:48:06,15,07,1, 11.8,1,1, -1.839, 10501.302, 359.411, 52828.877 23/12/21,14:48:06,16,07,1, 11.8,1,1, -1.839, 10501.315, 359.389, 52828.854 23/12/21,14:48:06,17,07,1, 11.8,1,1, -1.839, 10501.307, 359.397, 52828.898 23/12/21,14:48:06,18,07,1, 11.8,1,1, -1.839, 10501.293, 359.424, 52828.860 23/12/21,14:48:06,19,07,1, 11.8,1,1, -1.839, 10501.309, 359.403, 52828.852 23/12/21,14:48:07,00,07,1, 11.9,1,1, -1.835, 10501.308, 359.403, 52828.852 23/12/21,14:48:07,01,07,1, 11.9,1,1, -1.835, 10501.310, 359.393, 52828.894 23/12/21,14:48:07,02,07,1, 11.9,1,1, -1.835, 10501.311, 359.395, 52828.894 23/12/21,14:48:07,03,07,1, 11.9,1,1, -1.835, 10501.302, 359.401, 52828.867 23/12/21,14:48:07,04,07,1, 11.9,1,1, -1.835, 10501.285, 359.401, 52828.871 23/12/21,14:48:07,05,07,1, 11.9,1,1, -1.835, 10501.286, 359.394, 52828.871 23/12/21,14:48:07,06,07,1, 11.9,1,1, -1.835, 10501.291, 359.382, 52828.872 23/12/21,14:48:07,07,07,1, 11.9,1,1, -1.835, 10501.288, 359.401, 52828.853 23/12/21,14:48:07,08,07,1, 11.9,1,1, -1.835, 10501.291, 359.402, 52828.861 23/12/21,14:48:07,09,07,1, 11.9,1,1, -1.835, 10501.277, 359.393, 52828.884 23/12/21,14:48:07,10,07,1, 11.9,1,1, -1.835, 10501.305, 359.402, 52828.877 23/12/21,14:48:07,11,07,1, 11.9,1,1, -1.835, 10501.299, 359.389, 52828.853 23/12/21,14:48:07,12,07,1, 11.9,1,1, -1.835, 10501.283, 359.392, 52828.862 23/12/21,14:48:07,13,07,1, 11.9,1,1, -1.835, 10501.296, 359.396, 52828.859 23/12/21,14:48:07,14,07,1, 11.9,1,1, -1.835, 10501.288, 359.399, 52828.877 23/12/21,14:48:07,15,07,1, 11.9,1,1, -1.835, 10501.284, 359.415, 52828.846 23/12/21,14:48:07,16,07,1, 11.9,1,1, -1.835, 10501.299, 359.390, 52828.895 23/12/21,14:48:07,17,07,1, 11.9,1,1, -1.835, 10501.301, 359.412, 52828.863 23/12/21,14:48:07,18,07,1, 11.9,1,1, -1.835, 10501.278, 359.388, 52828.876 23/12/21,14:48:07,19,07,1, 11.9,1,1, -1.835, 10501.267, 359.398, 52828.841 23/12/21,14:48:08,00,07,1, 11.9,1,1, -1.834, 10501.258, 359.398, 52828.841 23/12/21,14:48:08,01,07,1, 11.9,1,1, -1.834, 10501.296, 359.396, 52828.885 23/12/21,14:48:08,02,07,1, 11.9,1,1, -1.834, 10501.258, 359.407, 52828.882 23/12/21,14:48:08,03,07,1, 11.9,1,1, -1.834, 10501.283, 359.383, 52828.902 23/12/21,14:48:08,04,07,1, 11.9,1,1, -1.834, 10501.274, 359.409, 52828.884 23/12/21,14:48:08,05,07,1, 11.9,1,1, -1.834, 10501.286, 359.386, 52828.889 23/12/21,14:48:08,06,07,1, 11.9,1,1, -1.834, 10501.272, 359.398, 52828.851 23/12/21,14:48:08,07,07,1, 11.9,1,1, -1.834, 10501.273, 359.409, 52828.882 23/12/21,14:48:08,08,07,1, 11.9,1,1, -1.834, 10501.257, 359.399, 52828.901 23/12/21,14:48:08,09,07,1, 11.9,1,1, -1.834, 10501.289, 359.418, 52828.868 23/12/21,14:48:08,10,07,1, 11.9,1,1, -1.834, 10501.279, 359.404, 52828.887 23/12/21,14:48:08,11,07,1, 11.9,1,1, -1.834, 10501.275, 359.371, 52828.858 23/12/21,14:48:08,12,07,1, 11.9,1,1, -1.834, 10501.273, 359.382, 52828.865 23/12/21,14:48:08,13,07,1, 11.9,1,1, -1.834, 10501.281, 359.381, 52828.880 23/12/21,14:48:08,14,07,1, 11.9,1,1, -1.834, 10501.287, 359.385, 52828.884 23/12/21,14:48:08,15,07,1, 11.9,1,1, -1.834, 10501.257, 359.396, 52828.881 23/12/21,14:48:08,16,07,1, 11.9,1,1, -1.834, 10501.295, 359.379, 52828.879 23/12/21,14:48:08,17,07,1, 11.9,1,1, -1.834, 10501.260, 359.376, 52828.894 23/12/21,14:48:08,18,07,1, 11.9,1,1, -1.834, 10501.264, 359.382, 52828.911 23/12/21,14:48:08,19,07,1, 11.9,1,1, -1.834, 10501.285, 359.371, 52828.910 23/12/21,14:48:09,00,07,1, 11.9,1,1, -1.836, 10501.283, 359.371, 52828.910 23/12/21,14:48:09,01,07,1, 11.9,1,1, -1.836, 10501.269, 359.382, 52828.911 23/12/21,14:48:09,02,07,1, 11.9,1,1, -1.836, 10501.280, 359.397, 52828.890 23/12/21,14:48:09,03,07,1, 11.9,1,1, -1.836, 10501.263, 359.390, 52828.890 23/12/21,14:48:09,04,07,1, 11.9,1,1, -1.836, 10501.268, 359.382, 52828.869 23/12/21,14:48:09,05,07,1, 11.9,1,1, -1.836, 10501.282, 359.376, 52828.936 23/12/21,14:48:09,06,07,1, 11.9,1,1, -1.836, 10501.260, 359.372, 52828.893 23/12/21,14:48:09,07,07,1, 11.9,1,1, -1.836, 10501.246, 359.392, 52828.928 23/12/21,14:48:09,08,07,1, 11.9,1,1, -1.836, 10501.272, 359.371, 52828.924 23/12/21,14:48:09,09,07,1, 11.9,1,1, -1.836, 10501.249, 359.368, 52828.926 23/12/21,14:48:09,10,07,1, 11.9,1,1, -1.836, 10501.260, 359.381, 52828.923 23/12/21,14:48:09,11,07,1, 11.9,1,1, -1.836, 10501.247, 359.362, 52828.914 23/12/21,14:48:09,12,07,1, 11.9,1,1, -1.836, 10501.267, 359.379, 52828.920 23/12/21,14:48:09,13,07,1, 11.9,1,1, -1.836, 10501.240, 359.381, 52828.894 23/12/21,14:48:09,14,07,1, 11.9,1,1, -1.836, 10501.263, 359.394, 52828.891 23/12/21,14:48:09,15,07,1, 11.9,1,1, -1.836, 10501.252, 359.372, 52828.905 23/12/21,14:48:09,16,07,1, 11.9,1,1, -1.836, 10501.257, 359.391, 52828.910 23/12/21,14:48:09,17,07,1, 11.9,1,1, -1.836, 10501.251, 359.377, 52828.902 23/12/21,14:48:09,18,07,1, 11.9,1,1, -1.836, 10501.263, 359.371, 52828.930 23/12/21,14:48:09,19,07,1, 11.9,1,1, -1.836, 10501.269, 359.357, 52828.892 23/12/21,14:48:10,00,07,1, 11.9,1,1, -1.836, 10501.267, 359.357, 52828.892 23/12/21,14:48:10,01,07,1, 11.9,1,1, -1.836, 10501.269, 359.373, 52828.881 23/12/21,14:48:10,02,07,1, 11.9,1,1, -1.836, 10501.269, 359.379, 52828.941 23/12/21,14:48:10,03,07,1, 11.9,1,1, -1.836, 10501.246, 359.372, 52828.897 23/12/21,14:48:10,04,07,1, 11.9,1,1, -1.836, 10501.250, 359.367, 52828.902 23/12/21,14:48:10,05,07,1, 11.9,1,1, -1.836, 10501.255, 359.369, 52828.914 23/12/21,14:48:10,06,07,1, 11.9,1,1, -1.836, 10501.248, 359.380, 52828.914 23/12/21,14:48:10,07,07,1, 11.9,1,1, -1.836, 10501.256, 359.388, 52828.905 23/12/21,14:48:10,08,07,1, 11.9,1,1, -1.836, 10501.238, 359.362, 52828.914 23/12/21,14:48:10,09,07,1, 11.9,1,1, -1.836, 10501.233, 359.386, 52828.887 23/12/21,14:48:10,10,07,1, 11.9,1,1, -1.836, 10501.237, 359.356, 52828.900 23/12/21,14:48:10,11,07,1, 11.9,1,1, -1.836, 10501.231, 359.364, 52828.909 23/12/21,14:48:10,12,07,1, 11.9,1,1, -1.836, 10501.241, 359.360, 52828.929 23/12/21,14:48:10,13,07,1, 11.9,1,1, -1.836, 10501.237, 359.364, 52828.919 23/12/21,14:48:10,14,07,1, 11.9,1,1, -1.836, 10501.244, 359.371, 52828.874 23/12/21,14:48:10,15,07,1, 11.9,1,1, -1.836, 10501.222, 359.376, 52828.886 23/12/21,14:48:10,16,07,1, 11.9,1,1, -1.836, 10501.240, 359.363, 52828.898 23/12/21,14:48:10,17,07,1, 11.9,1,1, -1.836, 10501.229, 359.378, 52828.871 23/12/21,14:48:10,18,07,1, 11.9,1,1, -1.836, 10501.217, 359.366, 52828.897 23/12/21,14:48:10,19,07,1, 11.9,1,1, -1.836, 10501.215, 359.371, 52828.890 23/12/21,14:48:11,00,06,1, 11.9,1,1, -1.833, 10501.208, 359.371, 52828.890 23/12/21,14:48:11,01,06,1, 11.9,1,1, -1.833, 10501.214, 359.377, 52828.881 23/12/21,14:48:11,02,06,1, 11.9,1,1, -1.833, 10501.235, 359.367, 52828.893 23/12/21,14:48:11,03,06,1, 11.9,1,1, -1.833, 10501.227, 359.345, 52828.915 23/12/21,14:48:11,04,06,1, 11.9,1,1, -1.833, 10501.218, 359.363, 52828.881 23/12/21,14:48:11,05,06,1, 11.9,1,1, -1.833, 10501.236, 359.365, 52828.890 23/12/21,14:48:11,06,06,1, 11.9,1,1, -1.833, 10501.243, 359.385, 52828.848 23/12/21,14:48:11,07,06,1, 11.9,1,1, -1.833, 10501.221, 359.376, 52828.924 23/12/21,14:48:11,08,06,1, 11.9,1,1, -1.833, 10501.231, 359.363, 52828.907 23/12/21,14:48:11,09,06,1, 11.9,1,1, -1.833, 10501.252, 359.361, 52828.903 23/12/21,14:48:11,10,06,1, 11.9,1,1, -1.833, 10501.213, 359.374, 52828.852 23/12/21,14:48:11,11,06,1, 11.9,1,1, -1.833, 10501.216, 359.363, 52828.938 23/12/21,14:48:11,12,06,1, 11.9,1,1, -1.833, 10501.218, 359.342, 52828.934 23/12/21,14:48:11,13,06,1, 11.9,1,1, -1.833, 10501.219, 359.361, 52828.911 23/12/21,14:48:11,14,06,1, 11.9,1,1, -1.833, 10501.214, 359.358, 52828.880 23/12/21,14:48:11,15,06,1, 11.9,1,1, -1.833, 10501.203, 359.362, 52828.891 23/12/21,14:48:11,16,06,1, 11.9,1,1, -1.833, 10501.202, 359.356, 52828.935 23/12/21,14:48:11,17,06,1, 11.9,1,1, -1.833, 10501.205, 359.360, 52828.893 23/12/21,14:48:11,18,06,1, 11.9,1,1, -1.833, 10501.210, 359.368, 52828.937 23/12/21,14:48:11,19,06,1, 11.9,1,1, -1.833, 10501.181, 359.373, 52828.920 23/12/21,14:48:12,00,06,1, 11.8,1,1, -1.836, 10501.175, 359.373, 52828.920 23/12/21,14:48:12,01,06,1, 11.8,1,1, -1.836, 10501.218, 359.353, 52828.918 23/12/21,14:48:12,02,06,1, 11.8,1,1, -1.836, 10501.226, 359.366, 52828.955 23/12/21,14:48:12,03,06,1, 11.8,1,1, -1.836, 10501.223, 359.379, 52828.915 23/12/21,14:48:12,04,06,1, 11.8,1,1, -1.836, 10501.211, 359.361, 52828.929 23/12/21,14:48:12,05,06,1, 11.8,1,1, -1.836, 10501.200, 359.334, 52828.918 23/12/21,14:48:12,06,06,1, 11.8,1,1, -1.836, 10501.188, 359.369, 52828.934 23/12/21,14:48:12,07,06,1, 11.8,1,1, -1.836, 10501.225, 359.369, 52828.845 23/12/21,14:48:12,08,06,1, 11.8,1,1, -1.836, 10501.183, 359.357, 52828.993 23/12/21,14:48:12,09,06,1, 11.8,1,1, -1.836, 10501.206, 359.370, 52829.008 23/12/21,14:48:12,10,06,1, 11.8,1,1, -1.836, 10501.197, 359.365, 52828.960 23/12/21,14:48:12,11,06,1, 11.8,1,1, -1.836, 10501.214, 359.369, 52828.978 23/12/21,14:48:12,12,06,1, 11.8,1,1, -1.836, 10501.201, 359.387, 52828.976 23/12/21,14:48:12,13,06,1, 11.8,1,1, -1.836, 10501.207, 359.360, 52828.956 23/12/21,14:48:12,14,06,1, 11.8,1,1, -1.836, 10501.194, 359.348, 52828.913 23/12/21,14:48:12,15,06,1, 11.8,1,1, -1.836, 10501.187, 359.373, 52828.983 23/12/21,14:48:12,16,06,1, 11.8,1,1, -1.836, 10501.212, 359.362, 52828.978 23/12/21,14:48:12,17,06,1, 11.8,1,1, -1.836, 10501.199, 359.381, 52828.945 23/12/21,14:48:12,18,06,1, 11.8,1,1, -1.836, 10501.184, 359.377, 52828.978 23/12/21,14:48:12,19,06,1, 11.8,1,1, -1.836, 10501.209, 359.354, 52828.960 23/12/21,14:48:13,00,06,1, 11.9,1,1, -1.837, 10501.208, 359.354, 52828.960 23/12/21,14:48:13,01,06,1, 11.9,1,1, -1.837, 10501.202, 359.367, 52828.951 23/12/21,14:48:13,02,06,1, 11.9,1,1, -1.837, 10501.209, 359.373, 52828.972 23/12/21,14:48:13,03,06,1, 11.9,1,1, -1.837, 10501.188, 359.354, 52828.948 23/12/21,14:48:13,04,06,1, 11.9,1,1, -1.837, 10501.220, 359.360, 52828.967 23/12/21,14:48:13,05,06,1, 11.9,1,1, -1.837, 10501.200, 359.341, 52828.954 23/12/21,14:48:13,06,06,1, 11.9,1,1, -1.837, 10501.181, 359.330, 52828.957 23/12/21,14:48:13,07,06,1, 11.9,1,1, -1.837, 10501.178, 359.362, 52828.958 23/12/21,14:48:13,08,06,1, 11.9,1,1, -1.837, 10501.210, 359.368, 52829.011 23/12/21,14:48:13,09,06,1, 11.9,1,1, -1.837, 10501.174, 359.374, 52829.031 23/12/21,14:48:13,10,06,1, 11.9,1,1, -1.837, 10501.204, 359.352, 52828.991 23/12/21,14:48:13,11,06,1, 11.9,1,1, -1.837, 10501.190, 359.357, 52828.979 23/12/21,14:48:13,12,06,1, 11.9,1,1, -1.837, 10501.203, 359.360, 52828.963 23/12/21,14:48:13,13,06,1, 11.9,1,1, -1.837, 10501.184, 359.388, 52828.976 23/12/21,14:48:13,14,06,1, 11.9,1,1, -1.837, 10501.169, 359.348, 52829.057 23/12/21,14:48:13,15,06,1, 11.9,1,1, -1.837, 10501.167, 359.356, 52828.989 23/12/21,14:48:13,16,06,1, 11.9,1,1, -1.837, 10501.176, 359.347, 52828.945 23/12/21,14:48:13,17,06,1, 11.9,1,1, -1.837, 10501.168, 359.342, 52828.949 23/12/21,14:48:13,18,06,1, 11.9,1,1, -1.837, 10501.171, 359.351, 52828.964 23/12/21,14:48:13,19,06,1, 11.9,1,1, -1.837, 10501.179, 359.345, 52828.950 23/12/21,14:48:14,00,06,1, 11.9,1,1, -1.838, 10501.175, 359.345, 52828.950 23/12/21,14:48:14,01,06,1, 11.9,1,1, -1.838, 10501.194, 359.348, 52828.950 23/12/21,14:48:14,02,06,1, 11.9,1,1, -1.838, 10501.170, 359.359, 52828.971 23/12/21,14:48:14,03,06,1, 11.9,1,1, -1.838, 10501.181, 359.349, 52828.970 23/12/21,14:48:14,04,06,1, 11.9,1,1, -1.838, 10501.193, 359.333, 52828.949 23/12/21,14:48:14,05,06,1, 11.9,1,1, -1.838, 10501.168, 359.392, 52829.079 23/12/21,14:48:14,06,06,1, 11.9,1,1, -1.838, 10501.188, 359.391, 52828.988 23/12/21,14:48:14,07,06,1, 11.9,1,1, -1.838, 10501.180, 359.365, 52828.959 23/12/21,14:48:14,08,06,1, 11.9,1,1, -1.838, 10501.169, 359.362, 52828.950 23/12/21,14:48:14,09,06,1, 11.9,1,1, -1.838, 10501.187, 359.336, 52828.906 23/12/21,14:48:14,10,06,1, 11.9,1,1, -1.838, 10501.216, 359.329, 52828.971 23/12/21,14:48:14,11,06,1, 11.9,1,1, -1.838, 10501.198, 359.364, 52828.936 23/12/21,14:48:14,12,06,1, 11.9,1,1, -1.838, 10501.188, 359.349, 52828.917 23/12/21,14:48:14,13,06,1, 11.9,1,1, -1.838, 10501.195, 359.343, 52828.936 23/12/21,14:48:14,14,06,1, 11.9,1,1, -1.838, 10501.210, 359.365, 52828.944 23/12/21,14:48:14,15,06,1, 11.9,1,1, -1.838, 10501.188, 359.373, 52828.960 23/12/21,14:48:14,16,06,1, 11.9,1,1, -1.838, 10501.186, 359.366, 52828.976 23/12/21,14:48:14,17,06,1, 11.9,1,1, -1.838, 10501.190, 359.352, 52828.999 23/12/21,14:48:14,18,06,1, 11.9,1,1, -1.838, 10501.153, 359.367, 52828.957 23/12/21,14:48:14,19,06,1, 11.9,1,1, -1.838, 10501.198, 359.377, 52828.986 23/12/21,14:48:15,00,06,1, 11.9,1,1, -1.839, 10501.192, 359.377, 52828.986 23/12/21,14:48:15,01,06,1, 11.9,1,1, -1.839, 10501.184, 359.381, 52828.952 23/12/21,14:48:15,02,06,1, 11.9,1,1, -1.839, 10501.175, 359.377, 52828.972 23/12/21,14:48:15,03,06,1, 11.9,1,1, -1.839, 10501.182, 359.364, 52828.988 23/12/21,14:48:15,04,06,1, 11.9,1,1, -1.839, 10501.177, 359.355, 52828.997 23/12/21,14:48:15,05,06,1, 11.9,1,1, -1.839, 10501.152, 359.342, 52828.963 23/12/21,14:48:15,06,06,1, 11.9,1,1, -1.839, 10501.171, 359.369, 52828.937 23/12/21,14:48:15,07,06,1, 11.9,1,1, -1.839, 10501.178, 359.374, 52828.982 23/12/21,14:48:15,08,06,1, 11.9,1,1, -1.839, 10501.155, 359.355, 52828.992 23/12/21,14:48:15,09,06,1, 11.9,1,1, -1.839, 10501.165, 359.393, 52828.983 23/12/21,14:48:15,10,06,1, 11.9,1,1, -1.839, 10501.181, 359.364, 52829.029 23/12/21,14:48:15,11,06,1, 11.9,1,1, -1.839, 10501.165, 359.351, 52828.957 23/12/21,14:48:15,12,06,1, 11.9,1,1, -1.839, 10501.177, 359.365, 52829.014 23/12/21,14:48:15,13,06,1, 11.9,1,1, -1.839, 10501.172, 359.380, 52828.994 23/12/21,14:48:15,14,06,1, 11.9,1,1, -1.839, 10501.164, 359.370, 52829.020 23/12/21,14:48:15,15,06,1, 11.9,1,1, -1.839, 10501.185, 359.348, 52829.012 23/12/21,14:48:15,16,06,1, 11.9,1,1, -1.839, 10501.178, 359.351, 52828.997 23/12/21,14:48:15,17,06,1, 11.9,1,1, -1.839, 10501.159, 359.358, 52829.001 23/12/21,14:48:15,18,06,1, 11.9,1,1, -1.839, 10501.179, 359.377, 52829.022 23/12/21,14:48:15,19,06,1, 11.9,1,1, -1.839, 10501.164, 359.342, 52828.987 23/12/21,14:48:16,00,06,1, 11.9,1,1, -1.841, 10501.158, 359.342, 52828.987 23/12/21,14:48:16,01,06,1, 11.9,1,1, -1.841, 10501.169, 359.364, 52829.005 23/12/21,14:48:16,02,06,1, 11.9,1,1, -1.841, 10501.181, 359.362, 52829.039 23/12/21,14:48:16,03,06,1, 11.9,1,1, -1.841, 10501.178, 359.375, 52829.041 23/12/21,14:48:16,04,06,1, 11.9,1,1, -1.841, 10501.179, 359.356, 52828.987 23/12/21,14:48:16,05,06,1, 11.9,1,1, -1.841, 10501.161, 359.374, 52828.995 23/12/21,14:48:16,06,06,1, 11.9,1,1, -1.841, 10501.173, 359.389, 52829.002 23/12/21,14:48:16,07,06,1, 11.9,1,1, -1.841, 10501.169, 359.374, 52829.032 23/12/21,14:48:16,08,06,1, 11.9,1,1, -1.841, 10501.152, 359.385, 52829.049 23/12/21,14:48:16,09,06,1, 11.9,1,1, -1.841, 10501.178, 359.372, 52829.049 23/12/21,14:48:16,10,06,1, 11.9,1,1, -1.841, 10501.161, 359.378, 52829.042 23/12/21,14:48:16,11,06,1, 11.9,1,1, -1.841, 10501.164, 359.378, 52829.027 23/12/21,14:48:16,12,06,1, 11.9,1,1, -1.841, 10501.149, 359.367, 52829.030 23/12/21,14:48:16,13,06,1, 11.9,1,1, -1.841, 10501.173, 359.375, 52828.961 23/12/21,14:48:16,14,06,1, 11.9,1,1, -1.841, 10501.161, 359.385, 52828.988 23/12/21,14:48:16,15,06,1, 11.9,1,1, -1.841, 10501.160, 359.374, 52829.047 23/12/21,14:48:16,16,06,1, 11.9,1,1, -1.841, 10501.157, 359.376, 52829.028 23/12/21,14:48:16,17,06,1, 11.9,1,1, -1.841, 10501.172, 359.384, 52829.015 23/12/21,14:48:16,18,06,1, 11.9,1,1, -1.841, 10501.141, 359.378, 52829.009 23/12/21,14:48:16,19,06,1, 11.9,1,1, -1.841, 10501.141, 359.386, 52829.050 23/12/21,14:48:17,00,07,1, 11.8,1,1, -1.839, 10501.133, 359.386, 52829.050 23/12/21,14:48:17,01,07,1, 11.8,1,1, -1.839, 10501.125, 359.375, 52829.009 23/12/21,14:48:17,02,07,1, 11.8,1,1, -1.839, 10501.160, 359.371, 52829.033 23/12/21,14:48:17,03,07,1, 11.8,1,1, -1.839, 10501.161, 359.393, 52829.015 23/12/21,14:48:17,04,07,1, 11.8,1,1, -1.839, 10501.169, 359.398, 52829.016 23/12/21,14:48:17,05,07,1, 11.8,1,1, -1.839, 10501.154, 359.377, 52829.031 23/12/21,14:48:17,06,07,1, 11.8,1,1, -1.839, 10501.147, 359.389, 52829.029 23/12/21,14:48:17,07,07,1, 11.8,1,1, -1.839, 10501.149, 359.361, 52829.054 23/12/21,14:48:17,08,07,1, 11.8,1,1, -1.839, 10501.166, 359.366, 52829.025 23/12/21,14:48:17,09,07,1, 11.8,1,1, -1.839, 10501.149, 359.386, 52828.992 23/12/21,14:48:17,10,07,1, 11.8,1,1, -1.839, 10501.160, 359.371, 52829.012 23/12/21,14:48:17,11,07,1, 11.8,1,1, -1.839, 10501.155, 359.357, 52829.013 23/12/21,14:48:17,12,07,1, 11.8,1,1, -1.839, 10501.142, 359.386, 52829.061 23/12/21,14:48:17,13,07,1, 11.8,1,1, -1.839, 10501.119, 359.366, 52829.026 23/12/21,14:48:17,14,07,1, 11.8,1,1, -1.839, 10501.145, 359.385, 52829.055 23/12/21,14:48:17,15,07,1, 11.8,1,1, -1.839, 10501.129, 359.386, 52829.028 23/12/21,14:48:17,16,07,1, 11.8,1,1, -1.839, 10501.124, 359.362, 52829.008 23/12/21,14:48:17,17,07,1, 11.8,1,1, -1.839, 10501.161, 359.387, 52829.045 23/12/21,14:48:17,18,07,1, 11.8,1,1, -1.839, 10501.122, 359.388, 52829.048 23/12/21,14:48:17,19,07,1, 11.8,1,1, -1.839, 10501.128, 359.385, 52829.022 23/12/21,14:48:18,00,07,1, 11.8,1,1, -1.837, 10501.125, 359.385, 52829.022 23/12/21,14:48:18,01,07,1, 11.8,1,1, -1.837, 10501.119, 359.370, 52829.018 23/12/21,14:48:18,02,07,1, 11.8,1,1, -1.837, 10501.127, 359.372, 52829.043 23/12/21,14:48:18,03,07,1, 11.8,1,1, -1.837, 10501.124, 359.400, 52829.070 23/12/21,14:48:18,04,07,1, 11.8,1,1, -1.837, 10501.136, 359.378, 52829.046 23/12/21,14:48:18,05,07,1, 11.8,1,1, -1.837, 10501.097, 359.404, 52829.232 23/12/21,14:48:18,06,07,1, 11.8,1,1, -1.837, 10501.106, 359.402, 52829.105 23/12/21,14:48:18,07,07,1, 11.8,1,1, -1.837, 10501.107, 359.390, 52829.081 23/12/21,14:48:18,08,07,1, 11.8,1,1, -1.837, 10501.119, 359.415, 52829.065 23/12/21,14:48:18,09,07,1, 11.8,1,1, -1.837, 10501.089, 359.370, 52829.033 23/12/21,14:48:18,10,07,1, 11.8,1,1, -1.837, 10501.125, 359.376, 52829.031 23/12/21,14:48:18,11,07,1, 11.8,1,1, -1.837, 10501.113, 359.350, 52829.031 23/12/21,14:48:18,12,07,1, 11.8,1,1, -1.837, 10501.120, 359.373, 52829.019 23/12/21,14:48:18,13,07,1, 11.8,1,1, -1.837, 10501.124, 359.354, 52829.041 23/12/21,14:48:18,14,07,1, 11.8,1,1, -1.837, 10501.112, 359.338, 52829.027 23/12/21,14:48:18,15,07,1, 11.8,1,1, -1.837, 10501.115, 359.351, 52829.066 23/12/21,14:48:18,16,07,1, 11.8,1,1, -1.837, 10501.134, 359.351, 52829.048 23/12/21,14:48:18,17,07,1, 11.8,1,1, -1.837, 10501.089, 359.360, 52829.056 23/12/21,14:48:18,18,07,1, 11.8,1,1, -1.837, 10501.105, 359.362, 52829.052 23/12/21,14:48:18,19,07,1, 11.8,1,1, -1.837, 10501.111, 359.365, 52829.043 23/12/21,14:48:19,00,07,1, 12.0,1,1, -1.832, 10501.108, 359.365, 52829.043 23/12/21,14:48:19,01,07,1, 12.0,1,1, -1.832, 10501.106, 359.379, 52829.058 23/12/21,14:48:19,02,07,1, 12.0,1,1, -1.832, 10501.097, 359.346, 52829.043 23/12/21,14:48:19,03,07,1, 12.0,1,1, -1.832, 10501.101, 359.373, 52829.049 23/12/21,14:48:19,04,07,1, 12.0,1,1, -1.832, 10501.077, 359.357, 52829.054 23/12/21,14:48:19,05,07,1, 12.0,1,1, -1.832, 10501.126, 359.373, 52829.075 23/12/21,14:48:19,06,07,1, 12.0,1,1, -1.832, 10501.117, 359.378, 52829.079 23/12/21,14:48:19,07,07,1, 12.0,1,1, -1.832, 10501.114, 359.352, 52829.030 23/12/21,14:48:19,08,07,1, 12.0,1,1, -1.832, 10501.110, 359.347, 52829.068 23/12/21,14:48:19,09,07,1, 12.0,1,1, -1.832, 10501.115, 359.366, 52829.072 23/12/21,14:48:19,10,07,1, 12.0,1,1, -1.832, 10501.082, 359.364, 52829.106 23/12/21,14:48:19,11,07,1, 12.0,1,1, -1.832, 10501.102, 359.373, 52829.061 23/12/21,14:48:19,12,07,1, 12.0,1,1, -1.832, 10501.081, 359.358, 52829.096 23/12/21,14:48:19,13,07,1, 12.0,1,1, -1.832, 10501.103, 359.365, 52829.049 23/12/21,14:48:19,14,07,1, 12.0,1,1, -1.832, 10501.122, 359.375, 52829.110 23/12/21,14:48:19,15,07,1, 12.0,1,1, -1.832, 10501.093, 359.365, 52829.088 23/12/21,14:48:19,16,07,1, 12.0,1,1, -1.832, 10501.108, 359.344, 52829.039 23/12/21,14:48:19,17,07,1, 12.0,1,1, -1.832, 10501.102, 359.360, 52829.074 23/12/21,14:48:19,18,07,1, 12.0,1,1, -1.832, 10501.087, 359.357, 52829.046 23/12/21,14:48:19,19,07,1, 12.0,1,1, -1.832, 10501.082, 359.358, 52829.070 23/12/21,14:48:20,00,06,1, 11.9,1,1, -1.837, 10501.075, 359.358, 52829.070 23/12/21,14:48:20,01,06,1, 11.9,1,1, -1.837, 10501.076, 359.375, 52829.057 23/12/21,14:48:20,02,06,1, 11.9,1,1, -1.837, 10501.084, 359.363, 52829.065 23/12/21,14:48:20,03,06,1, 11.9,1,1, -1.837, 10501.104, 359.355, 52829.070 23/12/21,14:48:20,04,06,1, 11.9,1,1, -1.837, 10501.081, 359.382, 52829.058 23/12/21,14:48:20,05,06,1, 11.9,1,1, -1.837, 10501.074, 359.360, 52829.072 23/12/21,14:48:20,06,06,1, 11.9,1,1, -1.837, 10501.056, 359.335, 52829.043 23/12/21,14:48:20,07,06,1, 11.9,1,1, -1.837, 10501.079, 359.348, 52829.045 23/12/21,14:48:20,08,06,1, 11.9,1,1, -1.837, 10501.075, 359.380, 52829.089 23/12/21,14:48:20,09,06,1, 11.9,1,1, -1.837, 10501.074, 359.358, 52829.054 23/12/21,14:48:20,10,06,1, 11.9,1,1, -1.837, 10501.042, 359.375, 52829.076 23/12/21,14:48:20,11,06,1, 11.9,1,1, -1.837, 10501.069, 359.381, 52829.032 23/12/21,14:48:20,12,06,1, 11.9,1,1, -1.837, 10501.081, 359.397, 52829.083 23/12/21,14:48:20,13,06,1, 11.9,1,1, -1.837, 10501.083, 359.388, 52829.058 23/12/21,14:48:20,14,06,1, 11.9,1,1, -1.837, 10501.065, 359.336, 52829.065 23/12/21,14:48:20,15,06,1, 11.9,1,1, -1.837, 10501.094, 359.346, 52829.093 23/12/21,14:48:20,16,06,1, 11.9,1,1, -1.837, 10501.059, 359.363, 52829.058 23/12/21,14:48:20,17,06,1, 11.9,1,1, -1.837, 10501.060, 359.350, 52829.046 23/12/21,14:48:20,18,06,1, 11.9,1,1, -1.837, 10501.084, 359.377, 52829.077 23/12/21,14:48:20,19,06,1, 11.9,1,1, -1.837, 10501.061, 359.347, 52829.056 23/12/21,14:48:21,00,05,1, 11.9,1,1, -1.838, 10501.058, 359.347, 52829.056 23/12/21,14:48:21,01,05,1, 11.9,1,1, -1.838, 10501.067, 359.358, 52829.084 23/12/21,14:48:21,02,05,1, 11.9,1,1, -1.838, 10501.029, 359.369, 52829.088 23/12/21,14:48:21,03,05,1, 11.9,1,1, -1.838, 10501.057, 359.360, 52829.105 23/12/21,14:48:21,04,05,1, 11.9,1,1, -1.838, 10501.062, 359.356, 52829.100 23/12/21,14:48:21,05,05,1, 11.9,1,1, -1.838, 10501.068, 359.348, 52829.073 23/12/21,14:48:21,06,05,1, 11.9,1,1, -1.838, 10501.063, 359.360, 52829.107 23/12/21,14:48:21,07,05,1, 11.9,1,1, -1.838, 10501.040, 359.334, 52829.091 23/12/21,14:48:21,08,05,1, 11.9,1,1, -1.838, 10501.057, 359.337, 52829.090 23/12/21,14:48:21,09,05,1, 11.9,1,1, -1.838, 10501.068, 359.355, 52829.054 23/12/21,14:48:21,10,05,1, 11.9,1,1, -1.838, 10501.063, 359.348, 52829.025 23/12/21,14:48:21,11,05,1, 11.9,1,1, -1.838, 10501.068, 359.368, 52829.080 23/12/21,14:48:21,12,05,1, 11.9,1,1, -1.838, 10501.064, 359.353, 52829.093 23/12/21,14:48:21,13,05,1, 11.9,1,1, -1.838, 10501.072, 359.346, 52829.113 23/12/21,14:48:21,14,05,1, 11.9,1,1, -1.838, 10501.066, 359.352, 52829.093 23/12/21,14:48:21,15,05,1, 11.9,1,1, -1.838, 10501.032, 359.380, 52829.088 23/12/21,14:48:21,16,05,1, 11.9,1,1, -1.838, 10501.047, 359.379, 52829.101 23/12/21,14:48:21,17,05,1, 11.9,1,1, -1.838, 10501.044, 359.361, 52829.048 23/12/21,14:48:21,18,05,1, 11.9,1,1, -1.838, 10501.036, 359.360, 52829.058 23/12/21,14:48:21,19,05,1, 11.9,1,1, -1.838, 10501.047, 359.357, 52829.109 23/12/21,14:48:22,00,07,1, 11.8,1,1, -1.838, 10501.041, 359.357, 52829.109 23/12/21,14:48:22,01,07,1, 11.8,1,1, -1.838, 10501.030, 359.355, 52829.092 23/12/21,14:48:22,02,07,1, 11.8,1,1, -1.838, 10501.034, 359.351, 52829.091 23/12/21,14:48:22,03,07,1, 11.8,1,1, -1.838, 10501.021, 359.349, 52829.081 23/12/21,14:48:22,04,07,1, 11.8,1,1, -1.838, 10501.057, 359.350, 52829.040 23/12/21,14:48:22,05,07,1, 11.8,1,1, -1.838, 10501.050, 359.345, 52829.109 23/12/21,14:48:22,06,07,1, 11.8,1,1, -1.838, 10501.031, 359.337, 52829.041 23/12/21,14:48:22,07,07,1, 11.8,1,1, -1.838, 10501.033, 359.338, 52829.094 23/12/21,14:48:22,08,07,1, 11.8,1,1, -1.838, 10501.003, 359.370, 52829.106 23/12/21,14:48:22,09,07,1, 11.8,1,1, -1.838, 10501.028, 359.338, 52829.090 23/12/21,14:48:22,10,07,1, 11.8,1,1, -1.838, 10501.024, 359.351, 52829.089 23/12/21,14:48:22,11,07,1, 11.8,1,1, -1.838, 10500.997, 359.357, 52829.076 23/12/21,14:48:22,12,07,1, 11.8,1,1, -1.838, 10501.007, 359.382, 52829.067 23/12/21,14:48:22,13,07,1, 11.8,1,1, -1.838, 10500.995, 359.363, 52829.086 23/12/21,14:48:22,14,07,1, 11.8,1,1, -1.838, 10500.984, 359.329, 52829.077 23/12/21,14:48:22,15,07,1, 11.8,1,1, -1.838, 10501.006, 359.345, 52829.094 23/12/21,14:48:22,16,07,1, 11.8,1,1, -1.838, 10501.010, 359.352, 52829.131 23/12/21,14:48:22,17,07,1, 11.8,1,1, -1.838, 10500.987, 359.357, 52829.142 23/12/21,14:48:22,18,07,1, 11.8,1,1, -1.838, 10500.987, 359.343, 52829.143 23/12/21,14:48:22,19,07,1, 11.8,1,1, -1.838, 10500.989, 359.324, 52829.115 23/12/21,14:48:23,00,08,1, 11.9,1,1, -1.840, 10500.983, 359.324, 52829.115 23/12/21,14:48:23,01,08,1, 11.9,1,1, -1.840, 10500.989, 359.334, 52829.127 23/12/21,14:48:23,02,08,1, 11.9,1,1, -1.840, 10500.974, 359.356, 52829.161 23/12/21,14:48:23,03,08,1, 11.9,1,1, -1.840, 10500.987, 359.339, 52829.120 23/12/21,14:48:23,04,08,1, 11.9,1,1, -1.840, 10500.961, 359.326, 52829.140 23/12/21,14:48:23,05,08,1, 11.9,1,1, -1.840, 10500.966, 359.343, 52829.086 23/12/21,14:48:23,06,08,1, 11.9,1,1, -1.840, 10500.964, 359.361, 52829.153 23/12/21,14:48:23,07,08,1, 11.9,1,1, -1.840, 10500.959, 359.346, 52829.134 23/12/21,14:48:23,08,08,1, 11.9,1,1, -1.840, 10500.967, 359.357, 52829.086 23/12/21,14:48:23,09,08,1, 11.9,1,1, -1.840, 10500.964, 359.347, 52829.153 23/12/21,14:48:23,10,08,1, 11.9,1,1, -1.840, 10500.947, 359.343, 52829.119 23/12/21,14:48:23,11,08,1, 11.9,1,1, -1.840, 10500.971, 359.330, 52829.116 23/12/21,14:48:23,12,08,1, 11.9,1,1, -1.840, 10500.952, 359.334, 52829.110 23/12/21,14:48:23,13,08,1, 11.9,1,1, -1.840, 10500.970, 359.357, 52829.115 23/12/21,14:48:23,14,08,1, 11.9,1,1, -1.840, 10500.977, 359.354, 52829.173 23/12/21,14:48:23,15,08,1, 11.9,1,1, -1.840, 10500.963, 359.342, 52829.136 23/12/21,14:48:23,16,08,1, 11.9,1,1, -1.840, 10500.948, 359.363, 52829.117 23/12/21,14:48:23,17,08,1, 11.9,1,1, -1.840, 10500.969, 359.354, 52829.155 23/12/21,14:48:23,18,08,1, 11.9,1,1, -1.840, 10500.937, 359.343, 52829.161 23/12/21,14:48:23,19,08,1, 11.9,1,1, -1.840, 10500.985, 359.349, 52829.143 23/12/21,14:48:24,00,05,1, 12.0,1,1, -1.834, 10500.983, 359.349, 52829.143 23/12/21,14:48:24,01,05,1, 12.0,1,1, -1.834, 10500.945, 359.343, 52829.143 23/12/21,14:48:24,02,05,1, 12.0,1,1, -1.834, 10500.920, 359.333, 52829.107 23/12/21,14:48:24,03,05,1, 12.0,1,1, -1.834, 10500.962, 359.360, 52829.156 23/12/21,14:48:24,04,05,1, 12.0,1,1, -1.834, 10500.951, 359.362, 52829.195 23/12/21,14:48:24,05,05,1, 12.0,1,1, -1.834, 10500.924, 359.339, 52829.120 23/12/21,14:48:24,06,05,1, 12.0,1,1, -1.834, 10500.935, 359.336, 52829.186 23/12/21,14:48:24,07,05,1, 12.0,1,1, -1.834, 10500.928, 359.328, 52829.163 23/12/21,14:48:24,08,05,1, 12.0,1,1, -1.834, 10500.923, 359.339, 52829.137 23/12/21,14:48:24,09,05,1, 12.0,1,1, -1.834, 10500.951, 359.349, 52829.186 23/12/21,14:48:24,10,05,1, 12.0,1,1, -1.834, 10500.917, 359.325, 52829.142 23/12/21,14:48:24,11,05,1, 12.0,1,1, -1.834, 10500.902, 359.324, 52829.175 23/12/21,14:48:24,12,05,1, 12.0,1,1, -1.834, 10500.921, 359.335, 52829.170 23/12/21,14:48:24,13,05,1, 12.0,1,1, -1.834, 10500.902, 359.358, 52829.134 23/12/21,14:48:24,14,05,1, 12.0,1,1, -1.834, 10500.886, 359.327, 52829.164 23/12/21,14:48:24,15,05,1, 12.0,1,1, -1.834, 10500.896, 359.339, 52829.179 23/12/21,14:48:24,16,05,1, 12.0,1,1, -1.834, 10500.907, 359.328, 52829.177 23/12/21,14:48:24,17,05,1, 12.0,1,1, -1.834, 10500.909, 359.348, 52829.167 23/12/21,14:48:24,18,05,1, 12.0,1,1, -1.834, 10500.908, 359.335, 52829.177 23/12/21,14:48:24,19,05,1, 12.0,1,1, -1.834, 10500.908, 359.315, 52829.155 23/12/21,14:48:25,00,06,1, 11.9,1,1, -1.836, 10500.908, 359.315, 52829.155 23/12/21,14:48:25,01,06,1, 11.9,1,1, -1.836, 10500.936, 359.325, 52829.148 23/12/21,14:48:25,02,06,1, 11.9,1,1, -1.836, 10500.892, 359.331, 52829.176 23/12/21,14:48:25,03,06,1, 11.9,1,1, -1.836, 10500.880, 359.346, 52829.177 23/12/21,14:48:25,04,06,1, 11.9,1,1, -1.836, 10500.899, 359.314, 52829.194 23/12/21,14:48:25,05,06,1, 11.9,1,1, -1.836, 10500.895, 359.316, 52829.179 23/12/21,14:48:25,06,06,1, 11.9,1,1, -1.836, 10500.900, 359.332, 52829.180 23/12/21,14:48:25,07,06,1, 11.9,1,1, -1.836, 10500.893, 359.366, 52829.200 23/12/21,14:48:25,08,06,1, 11.9,1,1, -1.836, 10500.882, 359.341, 52829.172 23/12/21,14:48:25,09,06,1, 11.9,1,1, -1.836, 10500.887, 359.346, 52829.123 23/12/21,14:48:25,10,06,1, 11.9,1,1, -1.836, 10500.879, 359.333, 52829.161 23/12/21,14:48:25,11,06,1, 11.9,1,1, -1.836, 10500.867, 359.362, 52829.181 23/12/21,14:48:25,12,06,1, 11.9,1,1, -1.836, 10500.886, 359.347, 52829.181 23/12/21,14:48:25,13,06,1, 11.9,1,1, -1.836, 10500.865, 359.328, 52829.180 23/12/21,14:48:25,14,06,1, 11.9,1,1, -1.836, 10500.852, 359.310, 52829.173 23/12/21,14:48:25,15,06,1, 11.9,1,1, -1.836, 10500.865, 359.311, 52829.199 23/12/21,14:48:25,16,06,1, 11.9,1,1, -1.836, 10500.877, 359.335, 52829.186 23/12/21,14:48:25,17,06,1, 11.9,1,1, -1.836, 10500.857, 359.329, 52829.162 23/12/21,14:48:25,18,06,1, 11.9,1,1, -1.836, 10500.889, 359.333, 52829.184 23/12/21,14:48:25,19,06,1, 11.9,1,1, -1.836, 10500.866, 359.327, 52829.175 23/12/21,14:48:26,00,06,1, 11.9,1,1, -1.839, 10500.866, 359.327, 52829.175 23/12/21,14:48:26,01,06,1, 11.9,1,1, -1.839, 10500.862, 359.341, 52829.199 23/12/21,14:48:26,02,06,1, 11.9,1,1, -1.839, 10500.865, 359.310, 52829.139 23/12/21,14:48:26,03,06,1, 11.9,1,1, -1.839, 10500.850, 359.330, 52829.179 23/12/21,14:48:26,04,06,1, 11.9,1,1, -1.839, 10500.854, 359.333, 52829.192 23/12/21,14:48:26,05,06,1, 11.9,1,1, -1.839, 10500.853, 359.351, 52829.174 23/12/21,14:48:26,06,06,1, 11.9,1,1, -1.839, 10500.876, 359.328, 52829.174 23/12/21,14:48:26,07,06,1, 11.9,1,1, -1.839, 10500.850, 359.334, 52829.197 23/12/21,14:48:26,08,06,1, 11.9,1,1, -1.839, 10500.833, 359.313, 52829.161 23/12/21,14:48:26,09,06,1, 11.9,1,1, -1.839, 10500.848, 359.358, 52829.185 23/12/21,14:48:26,10,06,1, 11.9,1,1, -1.839, 10500.859, 359.326, 52829.165 23/12/21,14:48:26,11,06,1, 11.9,1,1, -1.839, 10500.849, 359.338, 52829.196 23/12/21,14:48:26,12,06,1, 11.9,1,1, -1.839, 10500.851, 359.334, 52829.176 23/12/21,14:48:26,13,06,1, 11.9,1,1, -1.839, 10500.851, 359.315, 52829.136 23/12/21,14:48:26,14,06,1, 11.9,1,1, -1.839, 10500.830, 359.318, 52829.124 23/12/21,14:48:26,15,06,1, 11.9,1,1, -1.839, 10500.846, 359.320, 52829.167 23/12/21,14:48:26,16,06,1, 11.9,1,1, -1.839, 10500.851, 359.284, 52829.152 23/12/21,14:48:26,17,06,1, 11.9,1,1, -1.839, 10500.816, 359.285, 52829.209 23/12/21,14:48:26,18,06,1, 11.9,1,1, -1.839, 10500.817, 359.301, 52829.240 23/12/21,14:48:26,19,06,1, 11.9,1,1, -1.839, 10500.863, 359.318, 52829.197 23/12/21,14:48:27,00,06,1, 11.9,1,1, -1.837, 10500.858, 359.318, 52829.197 23/12/21,14:48:27,01,06,1, 11.9,1,1, -1.837, 10500.847, 359.294, 52829.176 23/12/21,14:48:27,02,06,1, 11.9,1,1, -1.837, 10500.844, 359.320, 52829.206 23/12/21,14:48:27,03,06,1, 11.9,1,1, -1.837, 10500.833, 359.322, 52829.240 23/12/21,14:48:27,04,06,1, 11.9,1,1, -1.837, 10500.847, 359.321, 52829.177 23/12/21,14:48:27,05,06,1, 11.9,1,1, -1.837, 10500.842, 359.333, 52829.200 23/12/21,14:48:27,06,06,1, 11.9,1,1, -1.837, 10500.812, 359.325, 52829.208 23/12/21,14:48:27,07,06,1, 11.9,1,1, -1.837, 10500.817, 359.300, 52829.195 23/12/21,14:48:27,08,06,1, 11.9,1,1, -1.837, 10500.784, 359.332, 52829.223 23/12/21,14:48:27,09,06,1, 11.9,1,1, -1.837, 10500.811, 359.299, 52829.210 23/12/21,14:48:27,10,06,1, 11.9,1,1, -1.837, 10500.825, 359.320, 52829.231 23/12/21,14:48:27,11,06,1, 11.9,1,1, -1.837, 10500.831, 359.309, 52829.237 23/12/21,14:48:27,12,06,1, 11.9,1,1, -1.837, 10500.823, 359.304, 52829.181 23/12/21,14:48:27,13,06,1, 11.9,1,1, -1.837, 10500.806, 359.282, 52829.165 23/12/21,14:48:27,14,06,1, 11.9,1,1, -1.837, 10500.810, 359.282, 52829.198 23/12/21,14:48:27,15,06,1, 11.9,1,1, -1.837, 10500.803, 359.312, 52829.190 23/12/21,14:48:27,16,06,1, 11.9,1,1, -1.837, 10500.797, 359.307, 52829.187 23/12/21,14:48:27,17,06,1, 11.9,1,1, -1.837, 10500.822, 359.303, 52829.236 23/12/21,14:48:27,18,06,1, 11.9,1,1, -1.837, 10500.802, 359.292, 52829.179 23/12/21,14:48:27,19,06,1, 11.9,1,1, -1.837, 10500.794, 359.294, 52829.151 23/12/21,14:48:28,00,06,1, 11.9,1,1, -1.839, 10500.791, 359.294, 52829.151 23/12/21,14:48:28,01,06,1, 11.9,1,1, -1.839, 10500.806, 359.319, 52829.180 23/12/21,14:48:28,02,06,1, 11.9,1,1, -1.839, 10500.801, 359.306, 52829.196 23/12/21,14:48:28,03,06,1, 11.9,1,1, -1.839, 10500.803, 359.306, 52829.222 23/12/21,14:48:28,04,06,1, 11.9,1,1, -1.839, 10500.819, 359.298, 52829.219 23/12/21,14:48:28,05,06,1, 11.9,1,1, -1.839, 10500.800, 359.304, 52829.217 23/12/21,14:48:28,06,06,1, 11.9,1,1, -1.839, 10500.796, 359.301, 52829.215 23/12/21,14:48:28,07,06,1, 11.9,1,1, -1.839, 10500.774, 359.298, 52829.206 23/12/21,14:48:28,08,06,1, 11.9,1,1, -1.839, 10500.783, 359.279, 52829.152 23/12/21,14:48:28,09,06,1, 11.9,1,1, -1.839, 10500.785, 359.300, 52829.199 23/12/21,14:48:28,10,06,1, 11.9,1,1, -1.839, 10500.806, 359.333, 52829.339 23/12/21,14:48:28,11,06,1, 11.9,1,1, -1.839, 10500.795, 359.290, 52829.161 23/12/21,14:48:28,12,06,1, 11.9,1,1, -1.839, 10500.772, 359.314, 52829.218 23/12/21,14:48:28,13,06,1, 11.9,1,1, -1.839, 10500.783, 359.292, 52829.196 23/12/21,14:48:28,14,06,1, 11.9,1,1, -1.839, 10500.765, 359.304, 52829.191 23/12/21,14:48:28,15,06,1, 11.9,1,1, -1.839, 10500.814, 359.289, 52829.247 23/12/21,14:48:28,16,06,1, 11.9,1,1, -1.839, 10500.768, 359.275, 52829.208 23/12/21,14:48:28,17,06,1, 11.9,1,1, -1.839, 10500.775, 359.289, 52829.215 23/12/21,14:48:28,18,06,1, 11.9,1,1, -1.839, 10500.770, 359.285, 52829.210 23/12/21,14:48:28,19,06,1, 11.9,1,1, -1.839, 10500.788, 359.304, 52829.209 23/12/21,14:48:29,00,06,1, 11.8,1,1, -1.837, 10500.783, 359.304, 52829.209 23/12/21,14:48:29,01,06,1, 11.8,1,1, -1.837, 10500.800, 359.273, 52829.212 23/12/21,14:48:29,02,06,1, 11.8,1,1, -1.837, 10500.791, 359.296, 52829.251 23/12/21,14:48:29,03,06,1, 11.8,1,1, -1.837, 10500.770, 359.298, 52829.216 23/12/21,14:48:29,04,06,1, 11.8,1,1, -1.837, 10500.783, 359.304, 52829.211 23/12/21,14:48:29,05,06,1, 11.8,1,1, -1.837, 10500.759, 359.313, 52829.242 23/12/21,14:48:29,06,06,1, 11.8,1,1, -1.837, 10500.780, 359.282, 52829.189 23/12/21,14:48:29,07,06,1, 11.8,1,1, -1.837, 10500.764, 359.310, 52829.203 23/12/21,14:48:29,08,06,1, 11.8,1,1, -1.837, 10500.776, 359.267, 52829.222 23/12/21,14:48:29,09,06,1, 11.8,1,1, -1.837, 10500.792, 359.285, 52829.239 23/12/21,14:48:29,10,06,1, 11.8,1,1, -1.837, 10500.779, 359.288, 52829.227 23/12/21,14:48:29,11,06,1, 11.8,1,1, -1.837, 10500.769, 359.284, 52829.243 23/12/21,14:48:29,12,06,1, 11.8,1,1, -1.837, 10500.775, 359.294, 52829.186 23/12/21,14:48:29,13,06,1, 11.8,1,1, -1.837, 10500.765, 359.291, 52829.208 23/12/21,14:48:29,14,06,1, 11.8,1,1, -1.837, 10500.757, 359.260, 52829.235 23/12/21,14:48:29,15,06,1, 11.8,1,1, -1.837, 10500.765, 359.291, 52829.230 23/12/21,14:48:29,16,06,1, 11.8,1,1, -1.837, 10500.774, 359.289, 52829.228 23/12/21,14:48:29,17,06,1, 11.8,1,1, -1.837, 10500.773, 359.286, 52829.239 23/12/21,14:48:29,18,06,1, 11.8,1,1, -1.837, 10500.789, 359.294, 52829.258 23/12/21,14:48:29,19,06,1, 11.8,1,1, -1.837, 10500.760, 359.287, 52829.240 23/12/21,14:48:30,00,07,1, 11.9,1,1, -1.834, 10500.758, 359.287, 52829.240 23/12/21,14:48:30,01,07,1, 11.9,1,1, -1.834, 10500.763, 359.303, 52829.236 23/12/21,14:48:30,02,07,1, 11.9,1,1, -1.834, 10500.766, 359.290, 52829.248 23/12/21,14:48:30,03,07,1, 11.9,1,1, -1.834, 10500.780, 359.272, 52829.242 23/12/21,14:48:30,04,07,1, 11.9,1,1, -1.834, 10500.743, 359.271, 52829.248 23/12/21,14:48:30,05,07,1, 11.9,1,1, -1.834, 10500.754, 359.272, 52829.258 23/12/21,14:48:30,06,07,1, 11.9,1,1, -1.834, 10500.758, 359.307, 52829.289 23/12/21,14:48:30,07,07,1, 11.9,1,1, -1.834, 10500.765, 359.286, 52829.246 23/12/21,14:48:30,08,07,1, 11.9,1,1, -1.834, 10500.771, 359.296, 52829.250 23/12/21,14:48:30,09,07,1, 11.9,1,1, -1.834, 10500.798, 359.297, 52829.264 23/12/21,14:48:30,10,07,1, 11.9,1,1, -1.834, 10500.791, 359.305, 52829.237 23/12/21,14:48:30,11,07,1, 11.9,1,1, -1.834, 10500.758, 359.323, 52829.275 23/12/21,14:48:30,12,07,1, 11.9,1,1, -1.834, 10500.750, 359.321, 52829.276 23/12/21,14:48:30,13,07,1, 11.9,1,1, -1.834, 10500.755, 359.279, 52829.226 23/12/21,14:48:30,14,07,1, 11.9,1,1, -1.834, 10500.789, 359.297, 52829.298 23/12/21,14:48:30,15,07,1, 11.9,1,1, -1.834, 10500.767, 359.315, 52829.246 23/12/21,14:48:30,16,07,1, 11.9,1,1, -1.834, 10500.792, 359.296, 52829.260 23/12/21,14:48:30,17,07,1, 11.9,1,1, -1.834, 10500.776, 359.296, 52829.288 23/12/21,14:48:30,18,07,1, 11.9,1,1, -1.834, 10500.781, 359.296, 52829.268 23/12/21,14:48:30,19,07,1, 11.9,1,1, -1.834, 10500.779, 359.324, 52829.307 23/12/21,14:48:31,00,07,1, 11.9,1,1, -1.835, 10500.774, 359.324, 52829.307 23/12/21,14:48:31,01,07,1, 11.9,1,1, -1.835, 10500.756, 359.316, 52829.275 23/12/21,14:48:31,02,07,1, 11.9,1,1, -1.835, 10500.756, 359.296, 52829.251 23/12/21,14:48:31,03,07,1, 11.9,1,1, -1.835, 10500.773, 359.283, 52829.256 23/12/21,14:48:31,04,07,1, 11.9,1,1, -1.835, 10500.755, 359.293, 52829.302 23/12/21,14:48:31,05,07,1, 11.9,1,1, -1.835, 10500.759, 359.300, 52829.261 23/12/21,14:48:31,06,07,1, 11.9,1,1, -1.835, 10500.755, 359.288, 52829.298 23/12/21,14:48:31,07,07,1, 11.9,1,1, -1.835, 10500.742, 359.298, 52829.296 23/12/21,14:48:31,08,07,1, 11.9,1,1, -1.835, 10500.753, 359.286, 52829.268 23/12/21,14:48:31,09,07,1, 11.9,1,1, -1.835, 10500.740, 359.307, 52829.304 23/12/21,14:48:31,10,07,1, 11.9,1,1, -1.835, 10500.733, 359.298, 52829.253 23/12/21,14:48:31,11,07,1, 11.9,1,1, -1.835, 10500.720, 359.283, 52829.222 23/12/21,14:48:31,12,07,1, 11.9,1,1, -1.835, 10500.750, 359.301, 52829.107 23/12/21,14:48:31,13,07,1, 11.9,1,1, -1.835, 10500.698, 359.284, 52829.337 23/12/21,14:48:31,14,07,1, 11.9,1,1, -1.835, 10500.706, 359.284, 52829.233 23/12/21,14:48:31,15,07,1, 11.9,1,1, -1.835, 10500.755, 359.299, 52829.239 23/12/21,14:48:31,16,07,1, 11.9,1,1, -1.835, 10500.763, 359.275, 52829.228 23/12/21,14:48:31,17,07,1, 11.9,1,1, -1.835, 10500.780, 359.266, 52829.219 23/12/21,14:48:31,18,07,1, 11.9,1,1, -1.835, 10500.742, 359.285, 52829.256 23/12/21,14:48:31,19,07,1, 11.9,1,1, -1.835, 10500.729, 359.291, 52829.269 23/12/21,14:48:32,00,07,1, 11.9,1,1, -1.838, 10500.724, 359.291, 52829.269 23/12/21,14:48:32,01,07,1, 11.9,1,1, -1.838, 10500.755, 359.279, 52829.274 23/12/21,14:48:32,02,07,1, 11.9,1,1, -1.838, 10500.770, 359.290, 52829.282 23/12/21,14:48:32,03,07,1, 11.9,1,1, -1.838, 10500.737, 359.307, 52829.303 23/12/21,14:48:32,04,07,1, 11.9,1,1, -1.838, 10500.745, 359.278, 52829.227 23/12/21,14:48:32,05,07,1, 11.9,1,1, -1.838, 10500.715, 359.299, 52829.299 23/12/21,14:48:32,06,07,1, 11.9,1,1, -1.838, 10500.735, 359.321, 52829.249 23/12/21,14:48:32,07,07,1, 11.9,1,1, -1.838, 10500.742, 359.315, 52829.280 23/12/21,14:48:32,08,07,1, 11.9,1,1, -1.838, 10500.742, 359.279, 52829.266 23/12/21,14:48:32,09,07,1, 11.9,1,1, -1.838, 10500.728, 359.283, 52829.259 23/12/21,14:48:32,10,07,1, 11.9,1,1, -1.838, 10500.744, 359.292, 52829.254 23/12/21,14:48:32,11,07,1, 11.9,1,1, -1.838, 10500.741, 359.301, 52829.286 23/12/21,14:48:32,12,07,1, 11.9,1,1, -1.838, 10500.750, 359.313, 52829.268 23/12/21,14:48:32,13,07,1, 11.9,1,1, -1.838, 10500.737, 359.328, 52829.345 23/12/21,14:48:32,14,07,1, 11.9,1,1, -1.838, 10500.725, 359.322, 52829.295 23/12/21,14:48:32,15,07,1, 11.9,1,1, -1.838, 10500.757, 359.300, 52829.277 23/12/21,14:48:32,16,07,1, 11.9,1,1, -1.838, 10500.755, 359.300, 52829.307 23/12/21,14:48:32,17,07,1, 11.9,1,1, -1.838, 10500.705, 359.262, 52829.243 23/12/21,14:48:32,18,07,1, 11.9,1,1, -1.838, 10500.731, 359.292, 52829.283 23/12/21,14:48:32,19,07,1, 11.9,1,1, -1.838, 10500.764, 359.322, 52829.287 23/12/21,14:48:33,00,07,1, 11.8,1,1, -1.839, 10500.758, 359.322, 52829.287 23/12/21,14:48:33,01,07,1, 11.8,1,1, -1.839, 10500.765, 359.297, 52829.287 23/12/21,14:48:33,02,07,1, 11.8,1,1, -1.839, 10500.735, 359.302, 52829.240 23/12/21,14:48:33,03,07,1, 11.8,1,1, -1.839, 10500.770, 359.291, 52829.242 23/12/21,14:48:33,04,07,1, 11.8,1,1, -1.839, 10500.738, 359.310, 52829.295 23/12/21,14:48:33,05,07,1, 11.8,1,1, -1.839, 10500.739, 359.315, 52829.269 23/12/21,14:48:33,06,07,1, 11.8,1,1, -1.839, 10500.725, 359.310, 52829.307 23/12/21,14:48:33,07,07,1, 11.8,1,1, -1.839, 10500.758, 359.295, 52829.283 23/12/21,14:48:33,08,07,1, 11.8,1,1, -1.839, 10500.723, 359.272, 52829.283 23/12/21,14:48:33,09,07,1, 11.8,1,1, -1.839, 10500.720, 359.287, 52829.290 23/12/21,14:48:33,10,07,1, 11.8,1,1, -1.839, 10500.738, 359.302, 52829.283 23/12/21,14:48:33,11,07,1, 11.8,1,1, -1.839, 10500.730, 359.288, 52829.279 23/12/21,14:48:33,12,07,1, 11.8,1,1, -1.839, 10500.737, 359.315, 52829.312 23/12/21,14:48:33,13,07,1, 11.8,1,1, -1.839, 10500.744, 359.299, 52829.277 23/12/21,14:48:33,14,07,1, 11.8,1,1, -1.839, 10500.728, 359.313, 52829.281 23/12/21,14:48:33,15,07,1, 11.8,1,1, -1.839, 10500.735, 359.315, 52829.305 23/12/21,14:48:33,16,07,1, 11.8,1,1, -1.839, 10500.741, 359.296, 52829.266 23/12/21,14:48:33,17,07,1, 11.8,1,1, -1.839, 10500.748, 359.290, 52829.320 23/12/21,14:48:33,18,07,1, 11.8,1,1, -1.839, 10500.721, 359.290, 52829.296 23/12/21,14:48:33,19,07,1, 11.8,1,1, -1.839, 10500.734, 359.281, 52829.300 23/12/21,14:48:34,00,07,1, 12.0,1,1, -1.840, 10500.733, 359.281, 52829.300 23/12/21,14:48:34,01,07,1, 12.0,1,1, -1.840, 10500.750, 359.283, 52829.323 23/12/21,14:48:34,02,07,1, 12.0,1,1, -1.840, 10500.752, 359.288, 52829.306 23/12/21,14:48:34,03,07,1, 12.0,1,1, -1.840, 10500.749, 359.310, 52829.340 23/12/21,14:48:34,04,07,1, 12.0,1,1, -1.840, 10500.743, 359.272, 52829.322 23/12/21,14:48:34,05,07,1, 12.0,1,1, -1.840, 10500.752, 359.301, 52829.315 23/12/21,14:48:34,06,07,1, 12.0,1,1, -1.840, 10500.738, 359.299, 52829.358 23/12/21,14:48:34,07,07,1, 12.0,1,1, -1.840, 10500.722, 359.280, 52829.333 23/12/21,14:48:34,08,07,1, 12.0,1,1, -1.840, 10500.741, 359.297, 52829.350 23/12/21,14:48:34,09,07,1, 12.0,1,1, -1.840, 10500.742, 359.299, 52829.310 23/12/21,14:48:34,10,07,1, 12.0,1,1, -1.840, 10500.721, 359.299, 52829.295 23/12/21,14:48:34,11,07,1, 12.0,1,1, -1.840, 10500.728, 359.302, 52829.325 23/12/21,14:48:34,12,07,1, 12.0,1,1, -1.840, 10500.747, 359.299, 52829.322 23/12/21,14:48:34,13,07,1, 12.0,1,1, -1.840, 10500.738, 359.299, 52829.331 23/12/21,14:48:34,14,07,1, 12.0,1,1, -1.840, 10500.741, 359.297, 52829.296 23/12/21,14:48:34,15,07,1, 12.0,1,1, -1.840, 10500.760, 359.314, 52829.313 23/12/21,14:48:34,16,07,1, 12.0,1,1, -1.840, 10500.735, 359.333, 52829.352 23/12/21,14:48:34,17,07,1, 12.0,1,1, -1.840, 10500.744, 359.302, 52829.324 23/12/21,14:48:34,18,07,1, 12.0,1,1, -1.840, 10500.748, 359.329, 52829.352 23/12/21,14:48:34,19,07,1, 12.0,1,1, -1.840, 10500.740, 359.320, 52829.319 23/12/21,14:48:35,00,08,1, 11.9,1,1, -1.838, 10500.733, 359.320, 52829.319 23/12/21,14:48:35,01,08,1, 11.9,1,1, -1.838, 10500.729, 359.305, 52829.353 23/12/21,14:48:35,02,08,1, 11.9,1,1, -1.838, 10500.726, 359.301, 52829.346 23/12/21,14:48:35,03,08,1, 11.9,1,1, -1.838, 10500.713, 359.301, 52829.309 23/12/21,14:48:35,04,08,1, 11.9,1,1, -1.838, 10500.727, 359.312, 52829.341 23/12/21,14:48:35,05,08,1, 11.9,1,1, -1.838, 10500.730, 359.302, 52829.322 23/12/21,14:48:35,06,08,1, 11.9,1,1, -1.838, 10500.740, 359.326, 52829.329 23/12/21,14:48:35,07,08,1, 11.9,1,1, -1.838, 10500.759, 359.323, 52829.382 23/12/21,14:48:35,08,08,1, 11.9,1,1, -1.838, 10500.725, 359.308, 52829.338 23/12/21,14:48:35,09,08,1, 11.9,1,1, -1.838, 10500.731, 359.325, 52829.341 23/12/21,14:48:35,10,08,1, 11.9,1,1, -1.838, 10500.726, 359.325, 52829.301 23/12/21,14:48:35,11,08,1, 11.9,1,1, -1.838, 10500.725, 359.319, 52829.289 23/12/21,14:48:35,12,08,1, 11.9,1,1, -1.838, 10500.716, 359.323, 52829.291 23/12/21,14:48:35,13,08,1, 11.9,1,1, -1.838, 10500.731, 359.315, 52829.291 23/12/21,14:48:35,14,08,1, 11.9,1,1, -1.838, 10500.736, 359.327, 52829.330 23/12/21,14:48:35,15,08,1, 11.9,1,1, -1.838, 10500.710, 359.312, 52829.334 23/12/21,14:48:35,16,08,1, 11.9,1,1, -1.838, 10500.720, 359.299, 52829.309 23/12/21,14:48:35,17,08,1, 11.9,1,1, -1.838, 10500.719, 359.318, 52829.300 23/12/21,14:48:35,18,08,1, 11.9,1,1, -1.838, 10500.763, 359.322, 52829.338 23/12/21,14:48:35,19,08,1, 11.9,1,1, -1.838, 10500.739, 359.304, 52829.297 23/12/21,14:48:36,00,07,1, 11.9,1,1, -1.837, 10500.733, 359.304, 52829.297 23/12/21,14:48:36,01,07,1, 11.9,1,1, -1.837, 10500.736, 359.311, 52829.332 23/12/21,14:48:36,02,07,1, 11.9,1,1, -1.837, 10500.724, 359.317, 52829.348 23/12/21,14:48:36,03,07,1, 11.9,1,1, -1.837, 10500.757, 359.308, 52829.338 23/12/21,14:48:36,04,07,1, 11.9,1,1, -1.837, 10500.736, 359.310, 52829.311 23/12/21,14:48:36,05,07,1, 11.9,1,1, -1.837, 10500.734, 359.316, 52829.346 23/12/21,14:48:36,06,07,1, 11.9,1,1, -1.837, 10500.732, 359.291, 52829.335 23/12/21,14:48:36,07,07,1, 11.9,1,1, -1.837, 10500.733, 359.314, 52829.362 23/12/21,14:48:36,08,07,1, 11.9,1,1, -1.837, 10500.734, 359.305, 52829.325 23/12/21,14:48:36,09,07,1, 11.9,1,1, -1.837, 10500.740, 359.324, 52829.331 23/12/21,14:48:36,10,07,1, 11.9,1,1, -1.837, 10500.732, 359.304, 52829.371 23/12/21,14:48:36,11,07,1, 11.9,1,1, -1.837, 10500.738, 359.306, 52829.362 23/12/21,14:48:36,12,07,1, 11.9,1,1, -1.837, 10500.735, 359.330, 52829.339 23/12/21,14:48:36,13,07,1, 11.9,1,1, -1.837, 10500.739, 359.314, 52829.337 23/12/21,14:48:36,14,07,1, 11.9,1,1, -1.837, 10500.757, 359.287, 52829.331 23/12/21,14:48:36,15,07,1, 11.9,1,1, -1.837, 10500.756, 359.283, 52829.392 23/12/21,14:48:36,16,07,1, 11.9,1,1, -1.837, 10500.746, 359.313, 52829.361 23/12/21,14:48:36,17,07,1, 11.9,1,1, -1.837, 10500.745, 359.316, 52829.409 23/12/21,14:48:36,18,07,1, 11.9,1,1, -1.837, 10500.737, 359.313, 52829.371 23/12/21,14:48:36,19,07,1, 11.9,1,1, -1.837, 10500.759, 359.305, 52829.370 23/12/21,14:48:37,00,07,1, 11.9,1,1, -1.837, 10500.758, 359.305, 52829.370 23/12/21,14:48:37,01,07,1, 11.9,1,1, -1.837, 10500.754, 359.293, 52829.368 23/12/21,14:48:37,02,07,1, 11.9,1,1, -1.837, 10500.746, 359.310, 52829.416 23/12/21,14:48:37,03,07,1, 11.9,1,1, -1.837, 10500.754, 359.321, 52829.362 23/12/21,14:48:37,04,07,1, 11.9,1,1, -1.837, 10500.749, 359.326, 52829.395 23/12/21,14:48:37,05,07,1, 11.9,1,1, -1.837, 10500.750, 359.308, 52829.367 23/12/21,14:48:37,06,07,1, 11.9,1,1, -1.837, 10500.735, 359.322, 52829.378 23/12/21,14:48:37,07,07,1, 11.9,1,1, -1.837, 10500.755, 359.297, 52829.143 23/12/21,14:48:37,08,07,1, 11.9,1,1, -1.837, 10500.755, 359.308, 52829.264 23/12/21,14:48:37,09,07,1, 11.9,1,1, -1.837, 10500.753, 359.330, 52829.358 23/12/21,14:48:37,10,07,1, 11.9,1,1, -1.837, 10500.774, 359.317, 52829.339 23/12/21,14:48:37,11,07,1, 11.9,1,1, -1.837, 10500.765, 359.344, 52829.363 23/12/21,14:48:37,12,07,1, 11.9,1,1, -1.837, 10500.744, 359.327, 52829.336 23/12/21,14:48:37,13,07,1, 11.9,1,1, -1.837, 10500.731, 359.343, 52829.355 23/12/21,14:48:37,14,07,1, 11.9,1,1, -1.837, 10500.741, 359.328, 52829.387 23/12/21,14:48:37,15,07,1, 11.9,1,1, -1.837, 10500.733, 359.321, 52829.338 23/12/21,14:48:37,16,07,1, 11.9,1,1, -1.837, 10500.765, 359.334, 52829.363 23/12/21,14:48:37,17,07,1, 11.9,1,1, -1.837, 10500.747, 359.337, 52829.362 23/12/21,14:48:37,18,07,1, 11.9,1,1, -1.837, 10500.746, 359.334, 52829.335 23/12/21,14:48:37,19,07,1, 11.9,1,1, -1.837, 10500.772, 359.348, 52829.413 23/12/21,14:48:38,00,08,1, 11.9,1,1, -1.841, 10500.766, 359.348, 52829.413 23/12/21,14:48:38,01,08,1, 11.9,1,1, -1.841, 10500.746, 359.310, 52829.330 23/12/21,14:48:38,02,08,1, 11.9,1,1, -1.841, 10500.738, 359.327, 52829.349 23/12/21,14:48:38,03,08,1, 11.9,1,1, -1.841, 10500.739, 359.334, 52829.365 23/12/21,14:48:38,04,08,1, 11.9,1,1, -1.841, 10500.759, 359.345, 52829.380 23/12/21,14:48:38,05,08,1, 11.9,1,1, -1.841, 10500.747, 359.350, 52829.445 23/12/21,14:48:38,06,08,1, 11.9,1,1, -1.841, 10500.764, 359.351, 52829.364 23/12/21,14:48:38,07,08,1, 11.9,1,1, -1.841, 10500.746, 359.330, 52829.366 23/12/21,14:48:38,08,08,1, 11.9,1,1, -1.841, 10500.743, 359.316, 52829.377 23/12/21,14:48:38,09,08,1, 11.9,1,1, -1.841, 10500.749, 359.349, 52829.380 23/12/21,14:48:38,10,08,1, 11.9,1,1, -1.841, 10500.745, 359.346, 52829.397 23/12/21,14:48:38,11,08,1, 11.9,1,1, -1.841, 10500.725, 359.331, 52829.383 23/12/21,14:48:38,12,08,1, 11.9,1,1, -1.841, 10500.745, 359.337, 52829.370 23/12/21,14:48:38,13,08,1, 11.9,1,1, -1.841, 10500.743, 359.345, 52829.358 23/12/21,14:48:38,14,08,1, 11.9,1,1, -1.841, 10500.735, 359.340, 52829.396 23/12/21,14:48:38,15,08,1, 11.9,1,1, -1.841, 10500.771, 359.362, 52829.392 23/12/21,14:48:38,16,08,1, 11.9,1,1, -1.841, 10500.824, 359.325, 52829.269 23/12/21,14:48:38,17,08,1, 11.9,1,1, -1.841, 10500.750, 359.321, 52829.203 23/12/21,14:48:38,18,08,1, 11.9,1,1, -1.841, 10500.742, 359.328, 52829.439 23/12/21,14:48:38,19,08,1, 11.9,1,1, -1.841, 10500.760, 359.329, 52829.399 23/12/21,14:48:39,00,08,1, 11.9,1,1, -1.840, 10500.758, 359.329, 52829.399 23/12/21,14:48:39,01,08,1, 11.9,1,1, -1.840, 10500.732, 359.314, 52829.367 23/12/21,14:48:39,02,08,1, 11.9,1,1, -1.840, 10500.730, 359.328, 52829.416 23/12/21,14:48:39,03,08,1, 11.9,1,1, -1.840, 10500.732, 359.347, 52829.428 23/12/21,14:48:39,04,08,1, 11.9,1,1, -1.840, 10500.750, 359.337, 52829.408 23/12/21,14:48:39,05,08,1, 11.9,1,1, -1.840, 10500.739, 359.351, 52829.383 23/12/21,14:48:39,06,08,1, 11.9,1,1, -1.840, 10500.738, 359.365, 52829.375 23/12/21,14:48:39,07,08,1, 11.9,1,1, -1.840, 10500.735, 359.343, 52829.416 23/12/21,14:48:39,08,08,1, 11.9,1,1, -1.840, 10500.751, 359.345, 52829.424 23/12/21,14:48:39,09,08,1, 11.9,1,1, -1.840, 10500.755, 359.338, 52829.393 23/12/21,14:48:39,10,08,1, 11.9,1,1, -1.840, 10500.752, 359.339, 52829.406 23/12/21,14:48:39,11,08,1, 11.9,1,1, -1.840, 10500.765, 359.335, 52829.428 23/12/21,14:48:39,12,08,1, 11.9,1,1, -1.840, 10500.752, 359.349, 52829.403 23/12/21,14:48:39,13,08,1, 11.9,1,1, -1.840, 10500.724, 359.332, 52829.389 23/12/21,14:48:39,14,08,1, 11.9,1,1, -1.840, 10500.754, 359.353, 52829.409 23/12/21,14:48:39,15,08,1, 11.9,1,1, -1.840, 10500.756, 359.318, 52829.421 23/12/21,14:48:39,16,08,1, 11.9,1,1, -1.840, 10500.763, 359.335, 52829.420 23/12/21,14:48:39,17,08,1, 11.9,1,1, -1.840, 10500.749, 359.348, 52829.404 23/12/21,14:48:39,18,08,1, 11.9,1,1, -1.840, 10500.729, 359.332, 52829.355 23/12/21,14:48:39,19,08,1, 11.9,1,1, -1.840, 10500.756, 359.356, 52829.398 23/12/21,14:48:40,00,08,1, 11.9,1,1, -1.839, 10500.749, 359.356, 52829.398 23/12/21,14:48:40,01,08,1, 11.9,1,1, -1.839, 10500.735, 359.347, 52829.449 23/12/21,14:48:40,02,08,1, 11.9,1,1, -1.839, 10500.753, 359.335, 52829.404 23/12/21,14:48:40,03,08,1, 11.9,1,1, -1.839, 10500.759, 359.341, 52829.401 23/12/21,14:48:40,04,08,1, 11.9,1,1, -1.839, 10500.750, 359.337, 52829.425 23/12/21,14:48:40,05,08,1, 11.9,1,1, -1.839, 10500.744, 359.330, 52829.407 23/12/21,14:48:40,06,08,1, 11.9,1,1, -1.839, 10500.746, 359.316, 52829.389 23/12/21,14:48:40,07,08,1, 11.9,1,1, -1.839, 10500.749, 359.331, 52829.396 23/12/21,14:48:40,08,08,1, 11.9,1,1, -1.839, 10500.766, 359.326, 52829.424 23/12/21,14:48:40,09,08,1, 11.9,1,1, -1.839, 10500.743, 359.343, 52829.444 23/12/21,14:48:40,10,08,1, 11.9,1,1, -1.839, 10500.743, 359.345, 52829.426 23/12/21,14:48:40,11,08,1, 11.9,1,1, -1.839, 10500.759, 359.319, 52829.383 23/12/21,14:48:40,12,08,1, 11.9,1,1, -1.839, 10500.757, 359.338, 52829.422 23/12/21,14:48:40,13,08,1, 11.9,1,1, -1.839, 10500.752, 359.315, 52829.389 23/12/21,14:48:40,14,08,1, 11.9,1,1, -1.839, 10500.757, 359.350, 52829.420 23/12/21,14:48:40,15,08,1, 11.9,1,1, -1.839, 10500.756, 359.348, 52829.435 23/12/21,14:48:40,16,08,1, 11.9,1,1, -1.839, 10500.747, 359.332, 52829.439 23/12/21,14:48:40,17,08,1, 11.9,1,1, -1.839, 10500.752, 359.344, 52829.455 23/12/21,14:48:40,18,08,1, 11.9,1,1, -1.839, 10500.764, 359.360, 52829.443 23/12/21,14:48:40,19,08,1, 11.9,1,1, -1.839, 10500.740, 359.342, 52829.434 23/12/21,14:48:41,00,08,1, 11.8,1,1, -1.837, 10500.733, 359.342, 52829.434 23/12/21,14:48:41,01,08,1, 11.8,1,1, -1.837, 10500.735, 359.355, 52829.464 23/12/21,14:48:41,02,08,1, 11.8,1,1, -1.837, 10500.739, 359.365, 52829.423 23/12/21,14:48:41,03,08,1, 11.8,1,1, -1.837, 10500.760, 359.347, 52829.483 23/12/21,14:48:41,04,08,1, 11.8,1,1, -1.837, 10500.736, 359.338, 52829.420 23/12/21,14:48:41,05,08,1, 11.8,1,1, -1.837, 10500.753, 359.341, 52829.423 23/12/21,14:48:41,06,08,1, 11.8,1,1, -1.837, 10500.739, 359.348, 52829.444 23/12/21,14:48:41,07,08,1, 11.8,1,1, -1.837, 10500.748, 359.340, 52829.433 23/12/21,14:48:41,08,08,1, 11.8,1,1, -1.837, 10500.751, 359.358, 52829.479 23/12/21,14:48:41,09,08,1, 11.8,1,1, -1.837, 10500.724, 359.355, 52829.443 23/12/21,14:48:41,10,08,1, 11.8,1,1, -1.837, 10500.740, 359.333, 52829.428 23/12/21,14:48:41,11,08,1, 11.8,1,1, -1.837, 10500.744, 359.356, 52829.473 23/12/21,14:48:41,12,08,1, 11.8,1,1, -1.837, 10500.748, 359.344, 52829.453 23/12/21,14:48:41,13,08,1, 11.8,1,1, -1.837, 10500.771, 359.346, 52829.459 23/12/21,14:48:41,14,08,1, 11.8,1,1, -1.837, 10500.729, 359.362, 52829.458 23/12/21,14:48:41,15,08,1, 11.8,1,1, -1.837, 10500.719, 359.356, 52829.421 23/12/21,14:48:41,16,08,1, 11.8,1,1, -1.837, 10500.735, 359.389, 52829.453 23/12/21,14:48:41,17,08,1, 11.8,1,1, -1.837, 10500.733, 359.367, 52829.428 23/12/21,14:48:41,18,08,1, 11.8,1,1, -1.837, 10500.719, 359.346, 52829.467 23/12/21,14:48:41,19,08,1, 11.8,1,1, -1.837, 10500.741, 359.364, 52829.465 23/12/21,14:48:42,00,07,1, 12.0,1,1, -1.841, 10500.741, 359.364, 52829.465 23/12/21,14:48:42,01,07,1, 12.0,1,1, -1.841, 10500.709, 359.366, 52829.468 23/12/21,14:48:42,02,07,1, 12.0,1,1, -1.841, 10500.728, 359.367, 52829.467 23/12/21,14:48:42,03,07,1, 12.0,1,1, -1.841, 10500.713, 359.346, 52829.461 23/12/21,14:48:42,04,07,1, 12.0,1,1, -1.841, 10500.721, 359.379, 52829.460 23/12/21,14:48:42,05,07,1, 12.0,1,1, -1.841, 10500.718, 359.358, 52829.429 23/12/21,14:48:42,06,07,1, 12.0,1,1, -1.841, 10500.729, 359.380, 52829.494 23/12/21,14:48:42,07,07,1, 12.0,1,1, -1.841, 10500.720, 359.381, 52829.450 23/12/21,14:48:42,08,07,1, 12.0,1,1, -1.841, 10500.717, 359.370, 52829.469 23/12/21,14:48:42,09,07,1, 12.0,1,1, -1.841, 10500.722, 359.381, 52829.490 23/12/21,14:48:42,10,07,1, 12.0,1,1, -1.841, 10500.713, 359.378, 52829.463 23/12/21,14:48:42,11,07,1, 12.0,1,1, -1.841, 10500.716, 359.350, 52829.480 23/12/21,14:48:42,12,07,1, 12.0,1,1, -1.841, 10500.718, 359.400, 52829.501 23/12/21,14:48:42,13,07,1, 12.0,1,1, -1.841, 10500.727, 359.375, 52829.496 23/12/21,14:48:42,14,07,1, 12.0,1,1, -1.841, 10500.720, 359.380, 52829.537 23/12/21,14:48:42,15,07,1, 12.0,1,1, -1.841, 10500.736, 359.381, 52829.473 23/12/21,14:48:42,16,07,1, 12.0,1,1, -1.841, 10500.685, 359.376, 52829.494 23/12/21,14:48:42,17,07,1, 12.0,1,1, -1.841, 10500.713, 359.380, 52829.506 23/12/21,14:48:42,18,07,1, 12.0,1,1, -1.841, 10500.734, 359.377, 52829.472 23/12/21,14:48:42,19,07,1, 12.0,1,1, -1.841, 10500.720, 359.403, 52829.493 23/12/21,14:48:43,00,07,1, 11.9,1,1, -1.837, 10500.716, 359.403, 52829.493 23/12/21,14:48:43,01,07,1, 11.9,1,1, -1.837, 10500.730, 359.379, 52829.482 23/12/21,14:48:43,02,07,1, 11.9,1,1, -1.837, 10500.703, 359.380, 52829.489 23/12/21,14:48:43,03,07,1, 11.9,1,1, -1.837, 10500.709, 359.414, 52829.485 23/12/21,14:48:43,04,07,1, 11.9,1,1, -1.837, 10500.724, 359.389, 52829.489 23/12/21,14:48:43,05,07,1, 11.9,1,1, -1.837, 10500.712, 359.385, 52829.470 23/12/21,14:48:43,06,07,1, 11.9,1,1, -1.837, 10500.716, 359.385, 52829.461 23/12/21,14:48:43,07,07,1, 11.9,1,1, -1.837, 10500.722, 359.388, 52829.492 23/12/21,14:48:43,08,07,1, 11.9,1,1, -1.837, 10500.720, 359.376, 52829.487 23/12/21,14:48:43,09,07,1, 11.9,1,1, -1.837, 10500.719, 359.388, 52829.452 23/12/21,14:48:43,10,07,1, 11.9,1,1, -1.837, 10500.714, 359.391, 52829.517 23/12/21,14:48:43,11,07,1, 11.9,1,1, -1.837, 10500.705, 359.399, 52829.494 23/12/21,14:48:43,12,07,1, 11.9,1,1, -1.837, 10500.691, 359.389, 52829.485 23/12/21,14:48:43,13,07,1, 11.9,1,1, -1.837, 10500.706, 359.427, 52829.482 23/12/21,14:48:43,14,07,1, 11.9,1,1, -1.837, 10500.712, 359.382, 52829.480 23/12/21,14:48:43,15,07,1, 11.9,1,1, -1.837, 10500.686, 359.401, 52829.476 23/12/21,14:48:43,16,07,1, 11.9,1,1, -1.837, 10500.695, 359.392, 52829.494 23/12/21,14:48:43,17,07,1, 11.9,1,1, -1.837, 10500.713, 359.378, 52829.562 23/12/21,14:48:43,18,07,1, 11.9,1,1, -1.837, 10500.666, 359.389, 52829.550 23/12/21,14:48:43,19,07,1, 11.9,1,1, -1.837, 10500.693, 359.406, 52829.544 23/12/21,14:48:44,00,07,1, 11.8,1,1, -1.837, 10500.691, 359.406, 52829.544 23/12/21,14:48:44,01,07,1, 11.8,1,1, -1.837, 10500.695, 359.412, 52829.489 23/12/21,14:48:44,02,07,1, 11.8,1,1, -1.837, 10500.716, 359.424, 52829.491 23/12/21,14:48:44,03,07,1, 11.8,1,1, -1.837, 10500.664, 359.422, 52829.503 23/12/21,14:48:44,04,07,1, 11.8,1,1, -1.837, 10500.679, 359.399, 52829.501 23/12/21,14:48:44,05,07,1, 11.8,1,1, -1.837, 10500.681, 359.398, 52829.605 23/12/21,14:48:44,06,07,1, 11.8,1,1, -1.837, 10500.690, 359.406, 52829.443 23/12/21,14:48:44,07,07,1, 11.8,1,1, -1.837, 10500.670, 359.396, 52829.476 23/12/21,14:48:44,08,07,1, 11.8,1,1, -1.837, 10500.680, 359.366, 52829.456 23/12/21,14:48:44,09,07,1, 11.8,1,1, -1.837, 10500.682, 359.380, 52829.436 23/12/21,14:48:44,10,07,1, 11.8,1,1, -1.837, 10500.684, 359.400, 52829.498 23/12/21,14:48:44,11,07,1, 11.8,1,1, -1.837, 10500.673, 359.433, 52829.497 23/12/21,14:48:44,12,07,1, 11.8,1,1, -1.837, 10500.679, 359.418, 52829.504 23/12/21,14:48:44,13,07,1, 11.8,1,1, -1.837, 10500.665, 359.389, 52829.505 23/12/21,14:48:44,14,07,1, 11.8,1,1, -1.837, 10500.694, 359.414, 52829.336 23/12/21,14:48:44,15,07,1, 11.8,1,1, -1.837, 10500.667, 359.415, 52829.486 23/12/21,14:48:44,16,07,1, 11.8,1,1, -1.837, 10500.678, 359.411, 52829.495 23/12/21,14:48:44,17,07,1, 11.8,1,1, -1.837, 10500.673, 359.417, 52829.512 23/12/21,14:48:44,18,07,1, 11.8,1,1, -1.837, 10500.691, 359.402, 52829.506 23/12/21,14:48:44,19,07,1, 11.8,1,1, -1.837, 10500.676, 359.396, 52829.493 23/12/21,14:48:45,00,07,1, 11.9,1,1, -1.840, 10500.674, 359.396, 52829.493 23/12/21,14:48:45,01,07,1, 11.9,1,1, -1.840, 10500.659, 359.400, 52829.511 23/12/21,14:48:45,02,07,1, 11.9,1,1, -1.840, 10500.693, 359.428, 52829.526 23/12/21,14:48:45,03,07,1, 11.9,1,1, -1.840, 10500.673, 359.405, 52829.483 23/12/21,14:48:45,04,07,1, 11.9,1,1, -1.840, 10500.668, 359.437, 52829.509 23/12/21,14:48:45,05,07,1, 11.9,1,1, -1.840, 10500.682, 359.434, 52829.492 23/12/21,14:48:45,06,07,1, 11.9,1,1, -1.840, 10500.665, 359.413, 52829.494 23/12/21,14:48:45,07,07,1, 11.9,1,1, -1.840, 10500.675, 359.423, 52829.503 23/12/21,14:48:45,08,07,1, 11.9,1,1, -1.840, 10500.658, 359.444, 52829.471 23/12/21,14:48:45,09,07,1, 11.9,1,1, -1.840, 10500.659, 359.423, 52829.507 23/12/21,14:48:45,10,07,1, 11.9,1,1, -1.840, 10500.647, 359.442, 52829.482 23/12/21,14:48:45,11,07,1, 11.9,1,1, -1.840, 10500.681, 359.411, 52829.467 23/12/21,14:48:45,12,07,1, 11.9,1,1, -1.840, 10500.659, 359.432, 52829.506 23/12/21,14:48:45,13,07,1, 11.9,1,1, -1.840, 10500.670, 359.457, 52829.482 23/12/21,14:48:45,14,07,1, 11.9,1,1, -1.840, 10500.668, 359.445, 52829.493 23/12/21,14:48:45,15,07,1, 11.9,1,1, -1.840, 10500.655, 359.429, 52829.478 23/12/21,14:48:45,16,07,1, 11.9,1,1, -1.840, 10500.684, 359.457, 52829.477 23/12/21,14:48:45,17,07,1, 11.9,1,1, -1.840, 10500.685, 359.423, 52829.470 23/12/21,14:48:45,18,07,1, 11.9,1,1, -1.840, 10500.666, 359.441, 52829.521 23/12/21,14:48:45,19,07,1, 11.9,1,1, -1.840, 10500.662, 359.428, 52829.497 23/12/21,14:48:46,00,06,1, 11.9,1,1, -1.841, 10500.658, 359.428, 52829.497 23/12/21,14:48:46,01,06,1, 11.9,1,1, -1.841, 10500.662, 359.465, 52829.526 23/12/21,14:48:46,02,06,1, 11.9,1,1, -1.841, 10500.686, 359.450, 52829.538 23/12/21,14:48:46,03,06,1, 11.9,1,1, -1.841, 10500.674, 359.445, 52829.493 23/12/21,14:48:46,04,06,1, 11.9,1,1, -1.841, 10500.657, 359.450, 52829.529 23/12/21,14:48:46,05,06,1, 11.9,1,1, -1.841, 10500.666, 359.445, 52829.510 23/12/21,14:48:46,06,06,1, 11.9,1,1, -1.841, 10500.668, 359.465, 52829.519 23/12/21,14:48:46,07,06,1, 11.9,1,1, -1.841, 10500.670, 359.448, 52829.516 23/12/21,14:48:46,08,06,1, 11.9,1,1, -1.841, 10500.675, 359.444, 52829.563 23/12/21,14:48:46,09,06,1, 11.9,1,1, -1.841, 10500.701, 359.457, 52829.445 23/12/21,14:48:46,10,06,1, 11.9,1,1, -1.841, 10500.659, 359.455, 52829.535 23/12/21,14:48:46,11,06,1, 11.9,1,1, -1.841, 10500.663, 359.441, 52829.537 23/12/21,14:48:46,12,06,1, 11.9,1,1, -1.841, 10500.672, 359.479, 52829.505 23/12/21,14:48:46,13,06,1, 11.9,1,1, -1.841, 10500.678, 359.449, 52829.562 23/12/21,14:48:46,14,06,1, 11.9,1,1, -1.841, 10500.622, 359.476, 52829.602 23/12/21,14:48:46,15,06,1, 11.9,1,1, -1.841, 10500.653, 359.439, 52829.566 23/12/21,14:48:46,16,06,1, 11.9,1,1, -1.841, 10500.647, 359.476, 52829.563 23/12/21,14:48:46,17,06,1, 11.9,1,1, -1.841, 10500.657, 359.449, 52829.558 23/12/21,14:48:46,18,06,1, 11.9,1,1, -1.841, 10500.646, 359.461, 52829.607 23/12/21,14:48:46,19,06,1, 11.9,1,1, -1.841, 10500.645, 359.480, 52829.548 23/12/21,14:48:47,00,06,1, 12.0,1,1, -1.836, 10500.641, 359.480, 52829.548 23/12/21,14:48:47,01,06,1, 12.0,1,1, -1.836, 10500.651, 359.454, 52829.560 23/12/21,14:48:47,02,06,1, 12.0,1,1, -1.836, 10500.637, 359.464, 52829.550 23/12/21,14:48:47,03,06,1, 12.0,1,1, -1.836, 10500.648, 359.470, 52829.537 23/12/21,14:48:47,04,06,1, 12.0,1,1, -1.836, 10500.640, 359.472, 52829.542 23/12/21,14:48:47,05,06,1, 12.0,1,1, -1.836, 10500.654, 359.478, 52829.580 23/12/21,14:48:47,06,06,1, 12.0,1,1, -1.836, 10500.652, 359.456, 52829.517 23/12/21,14:48:47,07,06,1, 12.0,1,1, -1.836, 10500.636, 359.458, 52829.560 23/12/21,14:48:47,08,06,1, 12.0,1,1, -1.836, 10500.658, 359.469, 52829.572 23/12/21,14:48:47,09,06,1, 12.0,1,1, -1.836, 10500.643, 359.470, 52829.578 23/12/21,14:48:47,10,06,1, 12.0,1,1, -1.836, 10500.666, 359.476, 52829.530 23/12/21,14:48:47,11,06,1, 12.0,1,1, -1.836, 10500.634, 359.450, 52829.527 23/12/21,14:48:47,12,06,1, 12.0,1,1, -1.836, 10500.641, 359.466, 52829.557 23/12/21,14:48:47,13,06,1, 12.0,1,1, -1.836, 10500.633, 359.478, 52829.579 23/12/21,14:48:47,14,06,1, 12.0,1,1, -1.836, 10500.618, 359.496, 52829.533 23/12/21,14:48:47,15,06,1, 12.0,1,1, -1.836, 10500.632, 359.485, 52829.576 23/12/21,14:48:47,16,06,1, 12.0,1,1, -1.836, 10500.632, 359.482, 52829.559 23/12/21,14:48:47,17,06,1, 12.0,1,1, -1.836, 10500.635, 359.467, 52829.541 23/12/21,14:48:47,18,06,1, 12.0,1,1, -1.836, 10500.633, 359.500, 52829.571 23/12/21,14:48:47,19,06,1, 12.0,1,1, -1.836, 10500.643, 359.487, 52829.557 23/12/21,14:48:48,00,07,1, 11.9,1,1, -1.839, 10500.641, 359.487, 52829.557 23/12/21,14:48:48,01,07,1, 11.9,1,1, -1.839, 10500.629, 359.495, 52829.545 23/12/21,14:48:48,02,07,1, 11.9,1,1, -1.839, 10500.632, 359.490, 52829.553 23/12/21,14:48:48,03,07,1, 11.9,1,1, -1.839, 10500.641, 359.474, 52829.561 23/12/21,14:48:48,04,07,1, 11.9,1,1, -1.839, 10500.620, 359.480, 52829.541 23/12/21,14:48:48,05,07,1, 11.9,1,1, -1.839, 10500.637, 359.488, 52829.588 23/12/21,14:48:48,06,07,1, 11.9,1,1, -1.839, 10500.630, 359.484, 52829.540 23/12/21,14:48:48,07,07,1, 11.9,1,1, -1.839, 10500.632, 359.460, 52829.524 23/12/21,14:48:48,08,07,1, 11.9,1,1, -1.839, 10500.650, 359.492, 52829.600 23/12/21,14:48:48,09,07,1, 11.9,1,1, -1.839, 10500.616, 359.474, 52829.572 23/12/21,14:48:48,10,07,1, 11.9,1,1, -1.839, 10500.646, 359.485, 52829.567 23/12/21,14:48:48,11,07,1, 11.9,1,1, -1.839, 10500.645, 359.498, 52829.554 23/12/21,14:48:48,12,07,1, 11.9,1,1, -1.839, 10500.666, 359.475, 52829.547 23/12/21,14:48:48,13,07,1, 11.9,1,1, -1.839, 10500.640, 359.468, 52829.553 23/12/21,14:48:48,14,07,1, 11.9,1,1, -1.839, 10500.636, 359.480, 52829.561 23/12/21,14:48:48,15,07,1, 11.9,1,1, -1.839, 10500.617, 359.480, 52829.555 23/12/21,14:48:48,16,07,1, 11.9,1,1, -1.839, 10500.638, 359.484, 52829.586 23/12/21,14:48:48,17,07,1, 11.9,1,1, -1.839, 10500.624, 359.498, 52829.562 23/12/21,14:48:48,18,07,1, 11.9,1,1, -1.839, 10500.616, 359.493, 52829.569 23/12/21,14:48:48,19,07,1, 11.9,1,1, -1.839, 10500.640, 359.502, 52829.578 23/12/21,14:48:49,00,07,1, 11.9,1,1, -1.836, 10500.633, 359.502, 52829.578 23/12/21,14:48:49,01,07,1, 11.9,1,1, -1.836, 10500.633, 359.486, 52829.564 23/12/21,14:48:49,02,07,1, 11.9,1,1, -1.836, 10500.646, 359.505, 52829.572 23/12/21,14:48:49,03,07,1, 11.9,1,1, -1.836, 10500.627, 359.500, 52829.576 23/12/21,14:48:49,04,07,1, 11.9,1,1, -1.836, 10500.636, 359.515, 52829.542 23/12/21,14:48:49,05,07,1, 11.9,1,1, -1.836, 10500.615, 359.499, 52829.569 23/12/21,14:48:49,06,07,1, 11.9,1,1, -1.836, 10500.617, 359.518, 52829.577 23/12/21,14:48:49,07,07,1, 11.9,1,1, -1.836, 10500.641, 359.502, 52829.600 23/12/21,14:48:49,08,07,1, 11.9,1,1, -1.836, 10500.642, 359.490, 52829.573 23/12/21,14:48:49,09,07,1, 11.9,1,1, -1.836, 10500.643, 359.494, 52829.551 23/12/21,14:48:49,10,07,1, 11.9,1,1, -1.836, 10500.626, 359.486, 52829.579 23/12/21,14:48:49,11,07,1, 11.9,1,1, -1.836, 10500.624, 359.506, 52829.568 23/12/21,14:48:49,12,07,1, 11.9,1,1, -1.836, 10500.629, 359.498, 52829.580 23/12/21,14:48:49,13,07,1, 11.9,1,1, -1.836, 10500.636, 359.511, 52829.592 23/12/21,14:48:49,14,07,1, 11.9,1,1, -1.836, 10500.642, 359.529, 52829.567 23/12/21,14:48:49,15,07,1, 11.9,1,1, -1.836, 10500.658, 359.530, 52829.551 23/12/21,14:48:49,16,07,1, 11.9,1,1, -1.836, 10500.614, 359.537, 52829.552 23/12/21,14:48:49,17,07,1, 11.9,1,1, -1.836, 10500.627, 359.520, 52829.557 23/12/21,14:48:49,18,07,1, 11.9,1,1, -1.836, 10500.623, 359.521, 52829.579 23/12/21,14:48:49,19,07,1, 11.9,1,1, -1.836, 10500.638, 359.538, 52829.586 23/12/21,14:48:50,00,07,1, 11.9,1,1, -1.842, 10500.633, 359.538, 52829.586 23/12/21,14:48:50,01,07,1, 11.9,1,1, -1.842, 10500.640, 359.523, 52829.582 23/12/21,14:48:50,02,07,1, 11.9,1,1, -1.842, 10500.648, 359.521, 52829.546 23/12/21,14:48:50,03,07,1, 11.9,1,1, -1.842, 10500.646, 359.541, 52829.602 23/12/21,14:48:50,04,07,1, 11.9,1,1, -1.842, 10500.624, 359.543, 52829.575 23/12/21,14:48:50,05,07,1, 11.9,1,1, -1.842, 10500.643, 359.534, 52829.623 23/12/21,14:48:50,06,07,1, 11.9,1,1, -1.842, 10500.645, 359.523, 52829.580 23/12/21,14:48:50,07,07,1, 11.9,1,1, -1.842, 10500.626, 359.538, 52829.598 23/12/21,14:48:50,08,07,1, 11.9,1,1, -1.842, 10500.638, 359.525, 52829.572 23/12/21,14:48:50,09,07,1, 11.9,1,1, -1.842, 10500.624, 359.544, 52829.550 23/12/21,14:48:50,10,07,1, 11.9,1,1, -1.842, 10500.612, 359.538, 52829.589 23/12/21,14:48:50,11,07,1, 11.9,1,1, -1.842, 10500.629, 359.545, 52829.548 23/12/21,14:48:50,12,07,1, 11.9,1,1, -1.842, 10500.620, 359.503, 52829.598 23/12/21,14:48:50,13,07,1, 11.9,1,1, -1.842, 10500.644, 359.522, 52829.629 23/12/21,14:48:50,14,07,1, 11.9,1,1, -1.842, 10500.648, 359.508, 52829.604 23/12/21,14:48:50,15,07,1, 11.9,1,1, -1.842, 10500.635, 359.523, 52829.596 23/12/21,14:48:50,16,07,1, 11.9,1,1, -1.842, 10500.651, 359.536, 52829.601 23/12/21,14:48:50,17,07,1, 11.9,1,1, -1.842, 10500.637, 359.522, 52829.596 23/12/21,14:48:50,18,07,1, 11.9,1,1, -1.842, 10500.628, 359.528, 52829.628 23/12/21,14:48:50,19,07,1, 11.9,1,1, -1.842, 10500.650, 359.543, 52829.669 23/12/21,14:48:51,00,06,1, 11.9,1,1, -1.840, 10500.649, 359.543, 52829.669 23/12/21,14:48:51,01,06,1, 11.9,1,1, -1.840, 10500.611, 359.547, 52829.617 23/12/21,14:48:51,02,06,1, 11.9,1,1, -1.840, 10500.652, 359.549, 52829.571 23/12/21,14:48:51,03,06,1, 11.9,1,1, -1.840, 10500.627, 359.536, 52829.592 23/12/21,14:48:51,04,06,1, 11.9,1,1, -1.840, 10500.662, 359.524, 52829.581 23/12/21,14:48:51,05,06,1, 11.9,1,1, -1.840, 10500.623, 359.523, 52829.563 23/12/21,14:48:51,06,06,1, 11.9,1,1, -1.840, 10500.661, 359.530, 52829.561 23/12/21,14:48:51,07,06,1, 11.9,1,1, -1.840, 10500.653, 359.543, 52829.608 23/12/21,14:48:51,08,06,1, 11.9,1,1, -1.840, 10500.633, 359.538, 52829.599 23/12/21,14:48:51,09,06,1, 11.9,1,1, -1.840, 10500.651, 359.541, 52829.594 23/12/21,14:48:51,10,06,1, 11.9,1,1, -1.840, 10500.636, 359.531, 52829.580 23/12/21,14:48:51,11,06,1, 11.9,1,1, -1.840, 10500.642, 359.531, 52829.610 23/12/21,14:48:51,12,06,1, 11.9,1,1, -1.840, 10500.651, 359.557, 52829.603 23/12/21,14:48:51,13,06,1, 11.9,1,1, -1.840, 10500.670, 359.528, 52829.621 23/12/21,14:48:51,14,06,1, 11.9,1,1, -1.840, 10500.667, 359.540, 52829.604 23/12/21,14:48:51,15,06,1, 11.9,1,1, -1.840, 10500.651, 359.570, 52829.652 23/12/21,14:48:51,16,06,1, 11.9,1,1, -1.840, 10500.666, 359.550, 52829.603 23/12/21,14:48:51,17,06,1, 11.9,1,1, -1.840, 10500.661, 359.581, 52829.658 23/12/21,14:48:51,18,06,1, 11.9,1,1, -1.840, 10500.667, 359.568, 52829.624 23/12/21,14:48:51,19,06,1, 11.9,1,1, -1.840, 10500.654, 359.555, 52829.601 23/12/21,14:48:52,00,06,1, 12.0,1,1, -1.838, 10500.649, 359.555, 52829.601 23/12/21,14:48:52,01,06,1, 12.0,1,1, -1.838, 10500.639, 359.527, 52829.592 23/12/21,14:48:52,02,06,1, 12.0,1,1, -1.838, 10500.654, 359.556, 52829.632 23/12/21,14:48:52,03,06,1, 12.0,1,1, -1.838, 10500.658, 359.547, 52829.613 23/12/21,14:48:52,04,06,1, 12.0,1,1, -1.838, 10500.644, 359.555, 52829.633 23/12/21,14:48:52,05,06,1, 12.0,1,1, -1.838, 10500.649, 359.541, 52829.607 23/12/21,14:48:52,06,06,1, 12.0,1,1, -1.838, 10500.645, 359.554, 52829.650 23/12/21,14:48:52,07,06,1, 12.0,1,1, -1.838, 10500.636, 359.565, 52829.582 23/12/21,14:48:52,08,06,1, 12.0,1,1, -1.838, 10500.647, 359.573, 52829.623 23/12/21,14:48:52,09,06,1, 12.0,1,1, -1.838, 10500.633, 359.561, 52829.601 23/12/21,14:48:52,10,06,1, 12.0,1,1, -1.838, 10500.648, 359.552, 52829.622 23/12/21,14:48:52,11,06,1, 12.0,1,1, -1.838, 10500.641, 359.559, 52829.578 23/12/21,14:48:52,12,06,1, 12.0,1,1, -1.838, 10500.639, 359.562, 52829.612 23/12/21,14:48:52,13,06,1, 12.0,1,1, -1.838, 10500.640, 359.560, 52829.597 23/12/21,14:48:52,14,06,1, 12.0,1,1, -1.838, 10500.647, 359.552, 52829.632 23/12/21,14:48:52,15,06,1, 12.0,1,1, -1.838, 10500.664, 359.557, 52829.635 23/12/21,14:48:52,16,06,1, 12.0,1,1, -1.838, 10500.645, 359.571, 52829.629 23/12/21,14:48:52,17,06,1, 12.0,1,1, -1.838, 10500.649, 359.559, 52829.629 23/12/21,14:48:52,18,06,1, 12.0,1,1, -1.838, 10500.647, 359.571, 52829.623 23/12/21,14:48:52,19,06,1, 12.0,1,1, -1.838, 10500.646, 359.567, 52829.636 23/12/21,14:48:53,00,06,1, 11.9,1,1, -1.841, 10500.641, 359.567, 52829.636 23/12/21,14:48:53,01,06,1, 11.9,1,1, -1.841, 10500.655, 359.577, 52829.620 23/12/21,14:48:53,02,06,1, 11.9,1,1, -1.841, 10500.639, 359.568, 52829.616 23/12/21,14:48:53,03,06,1, 11.9,1,1, -1.841, 10500.651, 359.572, 52829.661 23/12/21,14:48:53,04,06,1, 11.9,1,1, -1.841, 10500.669, 359.590, 52829.679 23/12/21,14:48:53,05,06,1, 11.9,1,1, -1.841, 10500.633, 359.578, 52829.626 23/12/21,14:48:53,06,06,1, 11.9,1,1, -1.841, 10500.650, 359.581, 52829.631 23/12/21,14:48:53,07,06,1, 11.9,1,1, -1.841, 10500.658, 359.587, 52829.623 23/12/21,14:48:53,08,06,1, 11.9,1,1, -1.841, 10500.631, 359.575, 52829.643 23/12/21,14:48:53,09,06,1, 11.9,1,1, -1.841, 10500.656, 359.583, 52829.620 23/12/21,14:48:53,10,06,1, 11.9,1,1, -1.841, 10500.658, 359.599, 52829.634 23/12/21,14:48:53,11,06,1, 11.9,1,1, -1.841, 10500.639, 359.561, 52829.641 23/12/21,14:48:53,12,06,1, 11.9,1,1, -1.841, 10500.638, 359.594, 52829.675 23/12/21,14:48:53,13,06,1, 11.9,1,1, -1.841, 10500.652, 359.578, 52829.627 23/12/21,14:48:53,14,06,1, 11.9,1,1, -1.841, 10500.641, 359.614, 52829.654 23/12/21,14:48:53,15,06,1, 11.9,1,1, -1.841, 10500.648, 359.585, 52829.671 23/12/21,14:48:53,16,06,1, 11.9,1,1, -1.841, 10500.654, 359.596, 52829.628 23/12/21,14:48:53,17,06,1, 11.9,1,1, -1.841, 10500.666, 359.621, 52829.664 23/12/21,14:48:53,18,06,1, 11.9,1,1, -1.841, 10500.647, 359.571, 52829.638 23/12/21,14:48:53,19,06,1, 11.9,1,1, -1.841, 10500.653, 359.597, 52829.624 23/12/21,14:48:54,00,07,1, 11.9,1,1, -1.838, 10500.649, 359.597, 52829.624 23/12/21,14:48:54,01,07,1, 11.9,1,1, -1.838, 10500.662, 359.627, 52829.641 23/12/21,14:48:54,02,07,1, 11.9,1,1, -1.838, 10500.651, 359.621, 52829.618 23/12/21,14:48:54,03,07,1, 11.9,1,1, -1.838, 10500.633, 359.578, 52829.585 23/12/21,14:48:54,04,07,1, 11.9,1,1, -1.838, 10500.640, 359.614, 52829.603 23/12/21,14:48:54,05,07,1, 11.9,1,1, -1.838, 10500.679, 359.625, 52829.681 23/12/21,14:48:54,06,07,1, 11.9,1,1, -1.838, 10500.663, 359.585, 52829.637 23/12/21,14:48:54,07,07,1, 11.9,1,1, -1.838, 10500.652, 359.597, 52829.667 23/12/21,14:48:54,08,07,1, 11.9,1,1, -1.838, 10500.653, 359.634, 52829.648 23/12/21,14:48:54,09,07,1, 11.9,1,1, -1.838, 10500.653, 359.627, 52829.642 23/12/21,14:48:54,10,07,1, 11.9,1,1, -1.838, 10500.651, 359.596, 52829.639 23/12/21,14:48:54,11,07,1, 11.9,1,1, -1.838, 10500.674, 359.628, 52829.641 23/12/21,14:48:54,12,07,1, 11.9,1,1, -1.838, 10500.650, 359.600, 52829.671 23/12/21,14:48:54,13,07,1, 11.9,1,1, -1.838, 10500.635, 359.606, 52829.651 23/12/21,14:48:54,14,07,1, 11.9,1,1, -1.838, 10500.670, 359.617, 52829.536 23/12/21,14:48:54,15,07,1, 11.9,1,1, -1.838, 10500.697, 359.614, 52829.673 23/12/21,14:48:54,16,07,1, 11.9,1,1, -1.838, 10500.684, 359.639, 52829.656 23/12/21,14:48:54,17,07,1, 11.9,1,1, -1.838, 10500.657, 359.614, 52829.668 23/12/21,14:48:54,18,07,1, 11.9,1,1, -1.838, 10500.662, 359.617, 52829.651 23/12/21,14:48:54,19,07,1, 11.9,1,1, -1.838, 10500.635, 359.629, 52829.650 23/12/21,14:48:55,00,06,1, 11.9,1,1, -1.836, 10500.633, 359.629, 52829.650 23/12/21,14:48:55,01,06,1, 11.9,1,1, -1.836, 10500.686, 359.617, 52829.630 23/12/21,14:48:55,02,06,1, 11.9,1,1, -1.836, 10500.641, 359.648, 52829.683 23/12/21,14:48:55,03,06,1, 11.9,1,1, -1.836, 10500.683, 359.623, 52829.637 23/12/21,14:48:55,04,06,1, 11.9,1,1, -1.836, 10500.667, 359.618, 52829.651 23/12/21,14:48:55,05,06,1, 11.9,1,1, -1.836, 10500.658, 359.611, 52829.657 23/12/21,14:48:55,06,06,1, 11.9,1,1, -1.836, 10500.624, 359.606, 52829.626 23/12/21,14:48:55,07,06,1, 11.9,1,1, -1.836, 10500.648, 359.616, 52829.649 23/12/21,14:48:55,08,06,1, 11.9,1,1, -1.836, 10500.655, 359.618, 52829.656 23/12/21,14:48:55,09,06,1, 11.9,1,1, -1.836, 10500.664, 359.612, 52829.650 23/12/21,14:48:55,10,06,1, 11.9,1,1, -1.836, 10500.666, 359.611, 52829.673 23/12/21,14:48:55,11,06,1, 11.9,1,1, -1.836, 10500.664, 359.626, 52829.672 23/12/21,14:48:55,12,06,1, 11.9,1,1, -1.836, 10500.651, 359.640, 52829.656 23/12/21,14:48:55,13,06,1, 11.9,1,1, -1.836, 10500.671, 359.641, 52829.655 23/12/21,14:48:55,14,06,1, 11.9,1,1, -1.836, 10500.666, 359.623, 52829.661 23/12/21,14:48:55,15,06,1, 11.9,1,1, -1.836, 10500.646, 359.612, 52829.694 23/12/21,14:48:55,16,06,1, 11.9,1,1, -1.836, 10500.686, 359.634, 52829.660 23/12/21,14:48:55,17,06,1, 11.9,1,1, -1.836, 10500.695, 359.635, 52829.710 23/12/21,14:48:55,18,06,1, 11.9,1,1, -1.836, 10500.671, 359.615, 52829.715 23/12/21,14:48:55,19,06,1, 11.9,1,1, -1.836, 10500.673, 359.621, 52829.657 23/12/21,14:48:56,00,06,1, 12.0,1,1, -1.839, 10500.666, 359.621, 52829.657 23/12/21,14:48:56,01,06,1, 12.0,1,1, -1.839, 10500.657, 359.661, 52829.667 23/12/21,14:48:56,02,06,1, 12.0,1,1, -1.839, 10500.667, 359.646, 52829.660 23/12/21,14:48:56,03,06,1, 12.0,1,1, -1.839, 10500.636, 359.637, 52829.655 23/12/21,14:48:56,04,06,1, 12.0,1,1, -1.839, 10500.643, 359.632, 52829.670 23/12/21,14:48:56,05,06,1, 12.0,1,1, -1.839, 10500.669, 359.663, 52829.687 23/12/21,14:48:56,06,06,1, 12.0,1,1, -1.839, 10500.675, 359.644, 52829.675 23/12/21,14:48:56,07,06,1, 12.0,1,1, -1.839, 10500.676, 359.653, 52829.698 23/12/21,14:48:56,08,06,1, 12.0,1,1, -1.839, 10500.668, 359.639, 52829.669 23/12/21,14:48:56,09,06,1, 12.0,1,1, -1.839, 10500.689, 359.649, 52829.662 23/12/21,14:48:56,10,06,1, 12.0,1,1, -1.839, 10500.659, 359.634, 52829.689 23/12/21,14:48:56,11,06,1, 12.0,1,1, -1.839, 10500.698, 359.632, 52829.665 23/12/21,14:48:56,12,06,1, 12.0,1,1, -1.839, 10500.668, 359.648, 52829.654 23/12/21,14:48:56,13,06,1, 12.0,1,1, -1.839, 10500.671, 359.615, 52829.650 23/12/21,14:48:56,14,06,1, 12.0,1,1, -1.839, 10500.680, 359.654, 52829.665 23/12/21,14:48:56,15,06,1, 12.0,1,1, -1.839, 10500.664, 359.651, 52829.674 23/12/21,14:48:56,16,06,1, 12.0,1,1, -1.839, 10500.685, 359.659, 52829.703 23/12/21,14:48:56,17,06,1, 12.0,1,1, -1.839, 10500.657, 359.640, 52829.662 23/12/21,14:48:56,18,06,1, 12.0,1,1, -1.839, 10500.669, 359.639, 52829.672 23/12/21,14:48:56,19,06,1, 12.0,1,1, -1.839, 10500.655, 359.646, 52829.681 23/12/21,14:48:57,00,07,1, 11.9,1,1, -1.839, 10500.649, 359.646, 52829.681 23/12/21,14:48:57,01,07,1, 11.9,1,1, -1.839, 10500.681, 359.645, 52829.681 23/12/21,14:48:57,02,07,1, 11.9,1,1, -1.839, 10500.674, 359.681, 52829.864 23/12/21,14:48:57,03,07,1, 11.9,1,1, -1.839, 10500.677, 359.681, 52829.889 23/12/21,14:48:57,04,07,1, 11.9,1,1, -1.839, 10500.691, 359.676, 52829.885 23/12/21,14:48:57,05,07,1, 11.9,1,1, -1.839, 10500.678, 359.668, 52829.859 23/12/21,14:48:57,06,07,1, 11.9,1,1, -1.839, 10500.684, 359.672, 52829.854 23/12/21,14:48:57,07,07,1, 11.9,1,1, -1.839, 10500.712, 359.664, 52829.869 23/12/21,14:48:57,08,07,1, 11.9,1,1, -1.839, 10500.685, 359.662, 52829.847 23/12/21,14:48:57,09,07,1, 11.9,1,1, -1.839, 10500.688, 359.656, 52829.867 23/12/21,14:48:57,10,07,1, 11.9,1,1, -1.839, 10500.668, 359.649, 52829.835 23/12/21,14:48:57,11,07,1, 11.9,1,1, -1.839, 10500.682, 359.670, 52829.903 23/12/21,14:48:57,12,07,1, 11.9,1,1, -1.839, 10500.673, 359.653, 52829.844 23/12/21,14:48:57,13,07,1, 11.9,1,1, -1.839, 10500.687, 359.696, 52829.843 23/12/21,14:48:57,14,07,1, 11.9,1,1, -1.839, 10500.704, 359.679, 52829.860 23/12/21,14:48:57,15,07,1, 11.9,1,1, -1.839, 10500.692, 359.668, 52829.863 23/12/21,14:48:57,16,07,1, 11.9,1,1, -1.839, 10500.691, 359.674, 52829.897 23/12/21,14:48:57,17,07,1, 11.9,1,1, -1.839, 10500.684, 359.654, 52829.896 23/12/21,14:48:57,18,07,1, 11.9,1,1, -1.839, 10500.699, 359.659, 52829.903 23/12/21,14:48:57,19,07,1, 11.9,1,1, -1.839, 10500.684, 359.684, 52829.895 23/12/21,14:48:58,00,07,1, 11.9,1,1, -1.838, 10500.683, 359.684, 52829.895 23/12/21,14:48:58,01,07,1, 11.9,1,1, -1.838, 10500.678, 359.674, 52829.875 23/12/21,14:48:58,02,07,1, 11.9,1,1, -1.838, 10500.695, 359.683, 52829.875 23/12/21,14:48:58,03,07,1, 11.9,1,1, -1.838, 10500.699, 359.682, 52829.889 23/12/21,14:48:58,04,07,1, 11.9,1,1, -1.838, 10500.684, 359.720, 52829.855 23/12/21,14:48:58,05,07,1, 11.9,1,1, -1.838, 10500.690, 359.707, 52829.866 23/12/21,14:48:58,06,07,1, 11.9,1,1, -1.838, 10500.674, 359.706, 52829.847 23/12/21,14:48:58,07,07,1, 11.9,1,1, -1.838, 10500.697, 359.681, 52829.900 23/12/21,14:48:58,08,07,1, 11.9,1,1, -1.838, 10500.694, 359.693, 52829.919 23/12/21,14:48:58,09,07,1, 11.9,1,1, -1.838, 10500.688, 359.683, 52829.891 23/12/21,14:48:58,10,07,1, 11.9,1,1, -1.838, 10500.659, 359.685, 52829.921 23/12/21,14:48:58,11,07,1, 11.9,1,1, -1.838, 10500.675, 359.685, 52829.845 23/12/21,14:48:58,12,07,1, 11.9,1,1, -1.838, 10500.688, 359.716, 52829.889 23/12/21,14:48:58,13,07,1, 11.9,1,1, -1.838, 10500.676, 359.713, 52829.840 23/12/21,14:48:58,14,07,1, 11.9,1,1, -1.838, 10500.668, 359.686, 52829.868 23/12/21,14:48:58,15,07,1, 11.9,1,1, -1.838, 10500.670, 359.706, 52829.880 23/12/21,14:48:58,16,07,1, 11.9,1,1, -1.838, 10500.672, 359.694, 52829.895 23/12/21,14:48:58,17,07,1, 11.9,1,1, -1.838, 10500.695, 359.689, 52829.915 23/12/21,14:48:58,18,07,1, 11.9,1,1, -1.838, 10500.672, 359.710, 52829.900 23/12/21,14:48:58,19,07,1, 11.9,1,1, -1.838, 10500.683, 359.699, 52829.906 23/12/21,14:48:59,00,07,1, 11.9,1,1, -1.840, 10500.683, 359.699, 52829.906 23/12/21,14:48:59,01,07,1, 11.9,1,1, -1.840, 10500.695, 359.729, 52829.928 23/12/21,14:48:59,02,07,1, 11.9,1,1, -1.840, 10500.660, 359.708, 52829.902 23/12/21,14:48:59,03,07,1, 11.9,1,1, -1.840, 10500.675, 359.728, 52829.900 23/12/21,14:48:59,04,07,1, 11.9,1,1, -1.840, 10500.682, 359.725, 52829.872 23/12/21,14:48:59,05,07,1, 11.9,1,1, -1.840, 10500.676, 359.700, 52829.954 23/12/21,14:48:59,06,07,1, 11.9,1,1, -1.840, 10500.684, 359.708, 52829.892 23/12/21,14:48:59,07,07,1, 11.9,1,1, -1.840, 10500.685, 359.721, 52829.902 23/12/21,14:48:59,08,07,1, 11.9,1,1, -1.840, 10500.689, 359.722, 52829.900 23/12/21,14:48:59,09,07,1, 11.9,1,1, -1.840, 10500.671, 359.737, 52829.893 23/12/21,14:48:59,10,07,1, 11.9,1,1, -1.840, 10500.670, 359.726, 52829.884 23/12/21,14:48:59,11,07,1, 11.9,1,1, -1.840, 10500.667, 359.723, 52829.893 23/12/21,14:48:59,12,07,1, 11.9,1,1, -1.840, 10500.673, 359.726, 52829.934 23/12/21,14:48:59,13,07,1, 11.9,1,1, -1.840, 10500.672, 359.741, 52829.890 23/12/21,14:48:59,14,07,1, 11.9,1,1, -1.840, 10500.661, 359.737, 52829.911 23/12/21,14:48:59,15,07,1, 11.9,1,1, -1.840, 10500.689, 359.748, 52829.901 23/12/21,14:48:59,16,07,1, 11.9,1,1, -1.840, 10500.666, 359.727, 52829.922 23/12/21,14:48:59,17,07,1, 11.9,1,1, -1.840, 10500.681, 359.749, 52829.893 23/12/21,14:48:59,18,07,1, 11.9,1,1, -1.840, 10500.682, 359.720, 52829.925 23/12/21,14:48:59,19,07,1, 11.9,1,1, -1.840, 10500.674, 359.754, 52829.920 23/12/21,14:49:00,00,07,1, 11.9,1,1, -1.839, 10500.666, 359.754, 52829.920 23/12/21,14:49:00,01,07,1, 11.9,1,1, -1.839, 10500.692, 359.737, 52829.870 23/12/21,14:49:00,02,07,1, 11.9,1,1, -1.839, 10500.658, 359.733, 52829.825 23/12/21,14:49:00,03,07,1, 11.9,1,1, -1.839, 10500.655, 359.703, 52829.629 23/12/21,14:49:00,04,07,1, 11.9,1,1, -1.839, 10500.659, 359.701, 52829.701 23/12/21,14:49:00,05,07,1, 11.9,1,1, -1.839, 10500.654, 359.711, 52829.702 23/12/21,14:49:00,06,07,1, 11.9,1,1, -1.839, 10500.684, 359.711, 52829.720 23/12/21,14:49:00,07,07,1, 11.9,1,1, -1.839, 10500.645, 359.721, 52829.741 23/12/21,14:49:00,08,07,1, 11.9,1,1, -1.839, 10500.661, 359.723, 52829.734 23/12/21,14:49:00,09,07,1, 11.9,1,1, -1.839, 10500.670, 359.724, 52829.735 23/12/21,14:49:00,10,07,1, 11.9,1,1, -1.839, 10500.664, 359.714, 52829.740 23/12/21,14:49:00,11,07,1, 11.9,1,1, -1.839, 10500.647, 359.712, 52829.755 23/12/21,14:49:00,12,07,1, 11.9,1,1, -1.839, 10500.663, 359.721, 52829.723 23/12/21,14:49:00,13,07,1, 11.9,1,1, -1.839, 10500.656, 359.723, 52829.758 23/12/21,14:49:00,14,07,1, 11.9,1,1, -1.839, 10500.653, 359.732, 52829.699 23/12/21,14:49:00,15,07,1, 11.9,1,1, -1.839, 10500.657, 359.730, 52829.701 23/12/21,14:49:00,16,07,1, 11.9,1,1, -1.839, 10500.666, 359.705, 52829.721 23/12/21,14:49:00,17,07,1, 11.9,1,1, -1.839, 10500.672, 359.709, 52829.706 23/12/21,14:49:00,18,07,1, 11.9,1,1, -1.839, 10500.673, 359.722, 52829.740 23/12/21,14:49:00,19,07,1, 11.9,1,1, -1.839, 10500.653, 359.724, 52829.763 23/12/21,14:49:01,00,06,1, 11.9,1,1, -1.840, 10500.649, 359.724, 52829.763 23/12/21,14:49:01,01,06,1, 11.9,1,1, -1.840, 10500.678, 359.707, 52829.727 23/12/21,14:49:01,02,06,1, 11.9,1,1, -1.840, 10500.660, 359.694, 52829.752 23/12/21,14:49:01,03,06,1, 11.9,1,1, -1.840, 10500.641, 359.725, 52829.752 23/12/21,14:49:01,04,06,1, 11.9,1,1, -1.840, 10500.661, 359.731, 52829.744 23/12/21,14:49:01,05,06,1, 11.9,1,1, -1.840, 10500.667, 359.695, 52829.722 23/12/21,14:49:01,06,06,1, 11.9,1,1, -1.840, 10500.657, 359.711, 52829.733 23/12/21,14:49:01,07,06,1, 11.9,1,1, -1.840, 10500.672, 359.744, 52829.770 23/12/21,14:49:01,08,06,1, 11.9,1,1, -1.840, 10500.668, 359.730, 52829.757 23/12/21,14:49:01,09,06,1, 11.9,1,1, -1.840, 10500.685, 359.730, 52829.754 23/12/21,14:49:01,10,06,1, 11.9,1,1, -1.840, 10500.646, 359.733, 52829.727 23/12/21,14:49:01,11,06,1, 11.9,1,1, -1.840, 10500.644, 359.732, 52829.763 23/12/21,14:49:01,12,06,1, 11.9,1,1, -1.840, 10500.662, 359.751, 52829.682 23/12/21,14:49:01,13,06,1, 11.9,1,1, -1.840, 10500.662, 359.758, 52829.733 23/12/21,14:49:01,14,06,1, 11.9,1,1, -1.840, 10500.661, 359.738, 52829.760 23/12/21,14:49:01,15,06,1, 11.9,1,1, -1.840, 10500.657, 359.735, 52829.734 23/12/21,14:49:01,16,06,1, 11.9,1,1, -1.840, 10500.654, 359.741, 52829.740 23/12/21,14:49:01,17,06,1, 11.9,1,1, -1.840, 10500.672, 359.742, 52829.752 23/12/21,14:49:01,18,06,1, 11.9,1,1, -1.840, 10500.650, 359.737, 52829.713 23/12/21,14:49:01,19,06,1, 11.9,1,1, -1.840, 10500.662, 359.759, 52829.761 23/12/21,14:49:02,00,07,1, 11.9,1,1, -1.839, 10500.658, 359.759, 52829.761 23/12/21,14:49:02,01,07,1, 11.9,1,1, -1.839, 10500.651, 359.750, 52829.654 23/12/21,14:49:02,02,07,1, 11.9,1,1, -1.839, 10500.653, 359.720, 52829.704 23/12/21,14:49:02,03,07,1, 11.9,1,1, -1.839, 10500.663, 359.754, 52829.719 23/12/21,14:49:02,04,07,1, 11.9,1,1, -1.839, 10500.666, 359.750, 52829.755 23/12/21,14:49:02,05,07,1, 11.9,1,1, -1.839, 10500.647, 359.766, 52829.769 23/12/21,14:49:02,06,07,1, 11.9,1,1, -1.839, 10500.655, 359.780, 52829.770 23/12/21,14:49:02,07,07,1, 11.9,1,1, -1.839, 10500.632, 359.768, 52829.784 23/12/21,14:49:02,08,07,1, 11.9,1,1, -1.839, 10500.664, 359.766, 52829.742 23/12/21,14:49:02,09,07,1, 11.9,1,1, -1.839, 10500.648, 359.766, 52829.732 23/12/21,14:49:02,10,07,1, 11.9,1,1, -1.839, 10500.646, 359.768, 52829.718 23/12/21,14:49:02,11,07,1, 11.9,1,1, -1.839, 10500.652, 359.786, 52829.758 23/12/21,14:49:02,12,07,1, 11.9,1,1, -1.839, 10500.641, 359.756, 52829.759 23/12/21,14:49:02,13,07,1, 11.9,1,1, -1.839, 10500.654, 359.746, 52829.768 23/12/21,14:49:02,14,07,1, 11.9,1,1, -1.839, 10500.654, 359.761, 52829.716 23/12/21,14:49:02,15,07,1, 11.9,1,1, -1.839, 10500.636, 359.746, 52829.736 23/12/21,14:49:02,16,07,1, 11.9,1,1, -1.839, 10500.622, 359.754, 52829.713 23/12/21,14:49:02,17,07,1, 11.9,1,1, -1.839, 10500.664, 359.777, 52829.786 23/12/21,14:49:02,18,07,1, 11.9,1,1, -1.839, 10500.651, 359.775, 52829.760 23/12/21,14:49:02,19,07,1, 11.9,1,1, -1.839, 10500.654, 359.766, 52829.760 23/12/21,14:49:03,00,08,1, 11.9,1,1, -1.839, 10500.649, 359.766, 52829.760 23/12/21,14:49:03,01,08,1, 11.9,1,1, -1.839, 10500.631, 359.795, 52829.764 23/12/21,14:49:03,02,08,1, 11.9,1,1, -1.839, 10500.644, 359.768, 52829.755 23/12/21,14:49:03,03,08,1, 11.9,1,1, -1.839, 10500.635, 359.786, 52829.759 23/12/21,14:49:03,04,08,1, 11.9,1,1, -1.839, 10500.662, 359.793, 52829.743 23/12/21,14:49:03,05,08,1, 11.9,1,1, -1.839, 10500.627, 359.786, 52829.764 23/12/21,14:49:03,06,08,1, 11.9,1,1, -1.839, 10500.619, 359.782, 52829.779 23/12/21,14:49:03,07,08,1, 11.9,1,1, -1.839, 10500.628, 359.799, 52829.757 23/12/21,14:49:03,08,08,1, 11.9,1,1, -1.839, 10500.639, 359.809, 52829.806 23/12/21,14:49:03,09,08,1, 11.9,1,1, -1.839, 10500.638, 359.808, 52829.799 23/12/21,14:49:03,10,08,1, 11.9,1,1, -1.839, 10500.659, 359.804, 52829.748 23/12/21,14:49:03,11,08,1, 11.9,1,1, -1.839, 10500.653, 359.805, 52829.780 23/12/21,14:49:03,12,08,1, 11.9,1,1, -1.839, 10500.618, 359.827, 52829.795 23/12/21,14:49:03,13,08,1, 11.9,1,1, -1.839, 10500.644, 359.824, 52829.777 23/12/21,14:49:03,14,08,1, 11.9,1,1, -1.839, 10500.676, 359.801, 52829.803 23/12/21,14:49:03,15,08,1, 11.9,1,1, -1.839, 10500.627, 359.784, 52829.757 23/12/21,14:49:03,16,08,1, 11.9,1,1, -1.839, 10500.634, 359.799, 52829.790 23/12/21,14:49:03,17,08,1, 11.9,1,1, -1.839, 10500.631, 359.813, 52829.772 23/12/21,14:49:03,18,08,1, 11.9,1,1, -1.839, 10500.644, 359.813, 52829.783 23/12/21,14:49:03,19,08,1, 11.9,1,1, -1.839, 10500.617, 359.793, 52829.794 23/12/21,14:49:04,00,08,1, 11.9,1,1, -1.841, 10500.616, 359.793, 52829.794 23/12/21,14:49:04,01,08,1, 11.9,1,1, -1.841, 10500.639, 359.823, 52829.787 23/12/21,14:49:04,02,08,1, 11.9,1,1, -1.841, 10500.625, 359.788, 52829.796 23/12/21,14:49:04,03,08,1, 11.9,1,1, -1.841, 10500.651, 359.818, 52829.825 23/12/21,14:49:04,04,08,1, 11.9,1,1, -1.841, 10500.628, 359.801, 52829.798 23/12/21,14:49:04,05,08,1, 11.9,1,1, -1.841, 10500.635, 359.796, 52829.780 23/12/21,14:49:04,06,08,1, 11.9,1,1, -1.841, 10500.630, 359.819, 52829.750 23/12/21,14:49:04,07,08,1, 11.9,1,1, -1.841, 10500.623, 359.824, 52829.790 23/12/21,14:49:04,08,08,1, 11.9,1,1, -1.841, 10500.607, 359.795, 52829.789 23/12/21,14:49:04,09,08,1, 11.9,1,1, -1.841, 10500.614, 359.822, 52829.790 23/12/21,14:49:04,10,08,1, 11.9,1,1, -1.841, 10500.618, 359.817, 52829.781 23/12/21,14:49:04,11,08,1, 11.9,1,1, -1.841, 10500.634, 359.840, 52829.804 23/12/21,14:49:04,12,08,1, 11.9,1,1, -1.841, 10500.632, 359.843, 52829.816 23/12/21,14:49:04,13,08,1, 11.9,1,1, -1.841, 10500.632, 359.828, 52829.801 23/12/21,14:49:04,14,08,1, 11.9,1,1, -1.841, 10500.612, 359.832, 52829.775 23/12/21,14:49:04,15,08,1, 11.9,1,1, -1.841, 10500.613, 359.834, 52829.775 23/12/21,14:49:04,16,08,1, 11.9,1,1, -1.841, 10500.623, 359.830, 52829.782 23/12/21,14:49:04,17,08,1, 11.9,1,1, -1.841, 10500.607, 359.842, 52829.774 23/12/21,14:49:04,18,08,1, 11.9,1,1, -1.841, 10500.627, 359.827, 52829.817 23/12/21,14:49:04,19,08,1, 11.9,1,1, -1.841, 10500.613, 359.865, 52829.824 23/12/21,14:49:05,00,08,1, 11.8,1,1, -1.842, 10500.607, 359.865, 52829.824 23/12/21,14:49:05,01,08,1, 11.8,1,1, -1.842, 10500.624, 359.864, 52829.808 23/12/21,14:49:05,02,08,1, 11.8,1,1, -1.842, 10500.603, 359.841, 52829.831 23/12/21,14:49:05,03,08,1, 11.8,1,1, -1.842, 10500.584, 359.812, 52829.623 23/12/21,14:49:05,04,08,1, 11.8,1,1, -1.842, 10500.603, 359.865, 52829.878 23/12/21,14:49:05,05,08,1, 11.8,1,1, -1.842, 10500.616, 359.846, 52829.816 23/12/21,14:49:05,06,08,1, 11.8,1,1, -1.842, 10500.606, 359.834, 52829.693 23/12/21,14:49:05,07,08,1, 11.8,1,1, -1.842, 10500.593, 359.842, 52829.843 23/12/21,14:49:05,08,08,1, 11.8,1,1, -1.842, 10500.590, 359.868, 52829.837 23/12/21,14:49:05,09,08,1, 11.8,1,1, -1.842, 10500.613, 359.838, 52829.797 23/12/21,14:49:05,10,08,1, 11.8,1,1, -1.842, 10500.603, 359.877, 52829.813 23/12/21,14:49:05,11,08,1, 11.8,1,1, -1.842, 10500.611, 359.863, 52829.816 23/12/21,14:49:05,12,08,1, 11.8,1,1, -1.842, 10500.608, 359.874, 52829.829 23/12/21,14:49:05,13,08,1, 11.8,1,1, -1.842, 10500.615, 359.862, 52829.800 23/12/21,14:49:05,14,08,1, 11.8,1,1, -1.842, 10500.617, 359.864, 52829.841 23/12/21,14:49:05,15,08,1, 11.8,1,1, -1.842, 10500.630, 359.854, 52829.786 23/12/21,14:49:05,16,08,1, 11.8,1,1, -1.842, 10500.604, 359.891, 52829.795 23/12/21,14:49:05,17,08,1, 11.8,1,1, -1.842, 10500.609, 359.840, 52829.812 23/12/21,14:49:05,18,08,1, 11.8,1,1, -1.842, 10500.617, 359.874, 52829.833 23/12/21,14:49:05,19,08,1, 11.8,1,1, -1.842, 10500.616, 359.887, 52829.799 23/12/21,14:49:06,00,07,1, 12.0,1,1, -1.840, 10500.616, 359.887, 52829.799 23/12/21,14:49:06,01,07,1, 12.0,1,1, -1.840, 10500.610, 359.887, 52829.828 23/12/21,14:49:06,02,07,1, 12.0,1,1, -1.840, 10500.602, 359.865, 52829.858 23/12/21,14:49:06,03,07,1, 12.0,1,1, -1.840, 10500.599, 359.869, 52829.866 23/12/21,14:49:06,04,07,1, 12.0,1,1, -1.840, 10500.627, 359.909, 52829.851 23/12/21,14:49:06,05,07,1, 12.0,1,1, -1.840, 10500.594, 359.883, 52829.797 23/12/21,14:49:06,06,07,1, 12.0,1,1, -1.840, 10500.608, 359.889, 52829.839 23/12/21,14:49:06,07,07,1, 12.0,1,1, -1.840, 10500.597, 359.865, 52829.829 23/12/21,14:49:06,08,07,1, 12.0,1,1, -1.840, 10500.625, 359.873, 52829.849 23/12/21,14:49:06,09,07,1, 12.0,1,1, -1.840, 10500.621, 359.895, 52829.857 23/12/21,14:49:06,10,07,1, 12.0,1,1, -1.840, 10500.610, 359.889, 52829.846 23/12/21,14:49:06,11,07,1, 12.0,1,1, -1.840, 10500.601, 359.887, 52829.814 23/12/21,14:49:06,12,07,1, 12.0,1,1, -1.840, 10500.605, 359.909, 52829.835 23/12/21,14:49:06,13,07,1, 12.0,1,1, -1.840, 10500.594, 359.898, 52829.864 23/12/21,14:49:06,14,07,1, 12.0,1,1, -1.840, 10500.620, 359.906, 52829.837 23/12/21,14:49:06,15,07,1, 12.0,1,1, -1.840, 10500.590, 359.901, 52829.843 23/12/21,14:49:06,16,07,1, 12.0,1,1, -1.840, 10500.614, 359.909, 52829.875 23/12/21,14:49:06,17,07,1, 12.0,1,1, -1.840, 10500.614, 359.900, 52829.836 23/12/21,14:49:06,18,07,1, 12.0,1,1, -1.840, 10500.613, 359.909, 52829.852 23/12/21,14:49:06,19,07,1, 12.0,1,1, -1.840, 10500.585, 359.876, 52829.841 23/12/21,14:49:07,00,07,1, 11.9,1,1, -1.844, 10500.582, 359.876, 52829.841 23/12/21,14:49:07,01,07,1, 11.9,1,1, -1.844, 10500.580, 359.909, 52829.842 23/12/21,14:49:07,02,07,1, 11.9,1,1, -1.844, 10500.596, 359.899, 52829.848 23/12/21,14:49:07,03,07,1, 11.9,1,1, -1.844, 10500.606, 359.891, 52829.830 23/12/21,14:49:07,04,07,1, 11.9,1,1, -1.844, 10500.609, 359.901, 52829.825 23/12/21,14:49:07,05,07,1, 11.9,1,1, -1.844, 10500.584, 359.902, 52829.807 23/12/21,14:49:07,06,07,1, 11.9,1,1, -1.844, 10500.589, 359.883, 52829.853 23/12/21,14:49:07,07,07,1, 11.9,1,1, -1.844, 10500.587, 359.912, 52829.784 23/12/21,14:49:07,08,07,1, 11.9,1,1, -1.844, 10500.584, 359.895, 52829.827 23/12/21,14:49:07,09,07,1, 11.9,1,1, -1.844, 10500.598, 359.922, 52829.858 23/12/21,14:49:07,10,07,1, 11.9,1,1, -1.844, 10500.595, 359.911, 52829.823 23/12/21,14:49:07,11,07,1, 11.9,1,1, -1.844, 10500.616, 359.916, 52829.867 23/12/21,14:49:07,12,07,1, 11.9,1,1, -1.844, 10500.610, 359.934, 52829.850 23/12/21,14:49:07,13,07,1, 11.9,1,1, -1.844, 10500.606, 359.913, 52829.837 23/12/21,14:49:07,14,07,1, 11.9,1,1, -1.844, 10500.578, 359.909, 52829.858 23/12/21,14:49:07,15,07,1, 11.9,1,1, -1.844, 10500.562, 359.910, 52829.841 23/12/21,14:49:07,16,07,1, 11.9,1,1, -1.844, 10500.570, 359.933, 52829.846 23/12/21,14:49:07,17,07,1, 11.9,1,1, -1.844, 10500.580, 359.914, 52829.847 23/12/21,14:49:07,18,07,1, 11.9,1,1, -1.844, 10500.598, 359.939, 52829.834 23/12/21,14:49:07,19,07,1, 11.9,1,1, -1.844, 10500.589, 359.912, 52829.864 23/12/21,14:49:08,00,07,1, 11.9,1,1, -1.839, 10500.582, 359.912, 52829.864 23/12/21,14:49:08,01,07,1, 11.9,1,1, -1.839, 10500.598, 359.948, 52829.892 23/12/21,14:49:08,02,07,1, 11.9,1,1, -1.839, 10500.603, 359.946, 52829.828 23/12/21,14:49:08,03,07,1, 11.9,1,1, -1.839, 10500.606, 359.960, 52829.902 23/12/21,14:49:08,04,07,1, 11.9,1,1, -1.839, 10500.598, 359.942, 52829.871 23/12/21,14:49:08,05,07,1, 11.9,1,1, -1.839, 10500.587, 359.949, 52829.862 23/12/21,14:49:08,06,07,1, 11.9,1,1, -1.839, 10500.591, 359.950, 52829.906 23/12/21,14:49:08,07,07,1, 11.9,1,1, -1.839, 10500.582, 359.955, 52829.877 23/12/21,14:49:08,08,07,1, 11.9,1,1, -1.839, 10500.619, 359.934, 52829.912 23/12/21,14:49:08,09,07,1, 11.9,1,1, -1.839, 10500.602, 359.966, 52829.877 23/12/21,14:49:08,10,07,1, 11.9,1,1, -1.839, 10500.589, 359.946, 52829.891 23/12/21,14:49:08,11,07,1, 11.9,1,1, -1.839, 10500.579, 359.933, 52829.905 23/12/21,14:49:08,12,07,1, 11.9,1,1, -1.839, 10500.596, 359.944, 52829.923 23/12/21,14:49:08,13,07,1, 11.9,1,1, -1.839, 10500.597, 359.951, 52829.899 23/12/21,14:49:08,14,07,1, 11.9,1,1, -1.839, 10500.578, 359.957, 52829.894 23/12/21,14:49:08,15,07,1, 11.9,1,1, -1.839, 10500.601, 359.943, 52829.883 23/12/21,14:49:08,16,07,1, 11.9,1,1, -1.839, 10500.591, 359.964, 52829.886 23/12/21,14:49:08,17,07,1, 11.9,1,1, -1.839, 10500.614, 359.953, 52829.840 23/12/21,14:49:08,18,07,1, 11.9,1,1, -1.839, 10500.577, 359.942, 52829.905 23/12/21,14:49:08,19,07,1, 11.9,1,1, -1.839, 10500.574, 359.957, 52829.884 23/12/21,14:49:09,00,06,1, 11.9,1,1, -1.837, 10500.574, 359.957, 52829.884 23/12/21,14:49:09,01,06,1, 11.9,1,1, -1.837, 10500.583, 359.956, 52829.891 23/12/21,14:49:09,02,06,1, 11.9,1,1, -1.837, 10500.560, 359.964, 52829.847 23/12/21,14:49:09,03,06,1, 11.9,1,1, -1.837, 10500.591, 359.971, 52829.877 23/12/21,14:49:09,04,06,1, 11.9,1,1, -1.837, 10500.614, 359.950, 52829.880 23/12/21,14:49:09,05,06,1, 11.9,1,1, -1.837, 10500.559, 359.956, 52829.876 23/12/21,14:49:09,06,06,1, 11.9,1,1, -1.837, 10500.611, 359.950, 52829.896 23/12/21,14:49:09,07,06,1, 11.9,1,1, -1.837, 10500.593, 359.952, 52829.883 23/12/21,14:49:09,08,06,1, 11.9,1,1, -1.837, 10500.599, 359.970, 52829.870 23/12/21,14:49:09,09,06,1, 11.9,1,1, -1.837, 10500.630, 359.963, 52829.890 23/12/21,14:49:09,10,06,1, 11.9,1,1, -1.837, 10500.597, 359.969, 52829.895 23/12/21,14:49:09,11,06,1, 11.9,1,1, -1.837, 10500.583, 359.968, 52829.919 23/12/21,14:49:09,12,06,1, 11.9,1,1, -1.837, 10500.587, 359.971, 52829.936 23/12/21,14:49:09,13,06,1, 11.9,1,1, -1.837, 10500.601, 359.960, 52829.880 23/12/21,14:49:09,14,06,1, 11.9,1,1, -1.837, 10500.603, 359.973, 52829.917 23/12/21,14:49:09,15,06,1, 11.9,1,1, -1.837, 10500.621, 359.996, 52829.929 23/12/21,14:49:09,16,06,1, 11.9,1,1, -1.837, 10500.592, 359.979, 52829.888 23/12/21,14:49:09,17,06,1, 11.9,1,1, -1.837, 10500.604, 359.993, 52829.899 23/12/21,14:49:09,18,06,1, 11.9,1,1, -1.837, 10500.587, 359.984, 52829.882 23/12/21,14:49:09,19,06,1, 11.9,1,1, -1.837, 10500.605, 359.991, 52829.897 23/12/21,14:49:10,00,07,1, 11.9,1,1, -1.841, 10500.599, 359.991, 52829.897 23/12/21,14:49:10,01,07,1, 11.9,1,1, -1.841, 10500.635, 359.988, 52829.903 23/12/21,14:49:10,02,07,1, 11.9,1,1, -1.841, 10500.595, 359.991, 52829.891 23/12/21,14:49:10,03,07,1, 11.9,1,1, -1.841, 10500.600, 360.001, 52829.871 23/12/21,14:49:10,04,07,1, 11.9,1,1, -1.841, 10500.611, 360.008, 52829.916 23/12/21,14:49:10,05,07,1, 11.9,1,1, -1.841, 10500.570, 360.005, 52830.023 23/12/21,14:49:10,06,07,1, 11.9,1,1, -1.841, 10500.581, 360.015, 52829.921 23/12/21,14:49:10,07,07,1, 11.9,1,1, -1.841, 10500.594, 360.004, 52829.945 23/12/21,14:49:10,08,07,1, 11.9,1,1, -1.841, 10500.592, 360.004, 52829.916 23/12/21,14:49:10,09,07,1, 11.9,1,1, -1.841, 10500.592, 360.014, 52829.883 23/12/21,14:49:10,10,07,1, 11.9,1,1, -1.841, 10500.594, 360.004, 52829.901 23/12/21,14:49:10,11,07,1, 11.9,1,1, -1.841, 10500.609, 360.014, 52829.897 23/12/21,14:49:10,12,07,1, 11.9,1,1, -1.841, 10500.627, 360.004, 52829.932 23/12/21,14:49:10,13,07,1, 11.9,1,1, -1.841, 10500.598, 359.994, 52829.930 23/12/21,14:49:10,14,07,1, 11.9,1,1, -1.841, 10500.620, 360.000, 52829.902 23/12/21,14:49:10,15,07,1, 11.9,1,1, -1.841, 10500.609, 360.018, 52829.935 23/12/21,14:49:10,16,07,1, 11.9,1,1, -1.841, 10500.596, 360.018, 52829.927 23/12/21,14:49:10,17,07,1, 11.9,1,1, -1.841, 10500.625, 360.024, 52829.911 23/12/21,14:49:10,18,07,1, 11.9,1,1, -1.841, 10500.600, 360.007, 52829.945 23/12/21,14:49:10,19,07,1, 11.9,1,1, -1.841, 10500.609, 360.004, 52829.932 23/12/21,14:49:11,00,07,1, 11.9,1,1, -1.842, 10500.607, 360.004, 52829.932 23/12/21,14:49:11,01,07,1, 11.9,1,1, -1.842, 10500.614, 360.015, 52829.854 23/12/21,14:49:11,02,07,1, 11.9,1,1, -1.842, 10500.616, 360.009, 52829.895 23/12/21,14:49:11,03,07,1, 11.9,1,1, -1.842, 10500.622, 360.031, 52829.914 23/12/21,14:49:11,04,07,1, 11.9,1,1, -1.842, 10500.612, 360.021, 52829.893 23/12/21,14:49:11,05,07,1, 11.9,1,1, -1.842, 10500.610, 360.041, 52829.897 23/12/21,14:49:11,06,07,1, 11.9,1,1, -1.842, 10500.609, 360.042, 52829.869 23/12/21,14:49:11,07,07,1, 11.9,1,1, -1.842, 10500.625, 360.042, 52829.859 23/12/21,14:49:11,08,07,1, 11.9,1,1, -1.842, 10500.622, 360.055, 52829.915 23/12/21,14:49:11,09,07,1, 11.9,1,1, -1.842, 10500.627, 360.047, 52829.939 23/12/21,14:49:11,10,07,1, 11.9,1,1, -1.842, 10500.629, 360.047, 52829.908 23/12/21,14:49:11,11,07,1, 11.9,1,1, -1.842, 10500.627, 360.039, 52829.893 23/12/21,14:49:11,12,07,1, 11.9,1,1, -1.842, 10500.624, 360.056, 52829.912 23/12/21,14:49:11,13,07,1, 11.9,1,1, -1.842, 10500.624, 360.064, 52829.908 23/12/21,14:49:11,14,07,1, 11.9,1,1, -1.842, 10500.607, 360.046, 52829.892 23/12/21,14:49:11,15,07,1, 11.9,1,1, -1.842, 10500.607, 360.059, 52829.942 23/12/21,14:49:11,16,07,1, 11.9,1,1, -1.842, 10500.601, 360.055, 52829.908 23/12/21,14:49:11,17,07,1, 11.9,1,1, -1.842, 10500.632, 360.087, 52829.926 23/12/21,14:49:11,18,07,1, 11.9,1,1, -1.842, 10500.609, 360.078, 52829.898 23/12/21,14:49:11,19,07,1, 11.9,1,1, -1.842, 10500.611, 360.066, 52829.899 23/12/21,14:49:12,00,07,1, 11.9,1,1, -1.838, 10500.607, 360.066, 52829.899 23/12/21,14:49:12,01,07,1, 11.9,1,1, -1.838, 10500.654, 360.082, 52829.923 23/12/21,14:49:12,02,07,1, 11.9,1,1, -1.838, 10500.624, 360.095, 52829.920 23/12/21,14:49:12,03,07,1, 11.9,1,1, -1.838, 10500.610, 360.104, 52829.933 23/12/21,14:49:12,04,07,1, 11.9,1,1, -1.838, 10500.648, 360.093, 52829.931 23/12/21,14:49:12,05,07,1, 11.9,1,1, -1.838, 10500.643, 360.075, 52829.923 23/12/21,14:49:12,06,07,1, 11.9,1,1, -1.838, 10500.620, 360.063, 52829.882 23/12/21,14:49:12,07,07,1, 11.9,1,1, -1.838, 10500.629, 360.089, 52829.903 23/12/21,14:49:12,08,07,1, 11.9,1,1, -1.838, 10500.633, 360.100, 52829.918 23/12/21,14:49:12,09,07,1, 11.9,1,1, -1.838, 10500.635, 360.084, 52829.886 23/12/21,14:49:12,10,07,1, 11.9,1,1, -1.838, 10500.637, 360.099, 52829.924 23/12/21,14:49:12,11,07,1, 11.9,1,1, -1.838, 10500.641, 360.097, 52829.930 23/12/21,14:49:12,12,07,1, 11.9,1,1, -1.838, 10500.621, 360.132, 52829.890 23/12/21,14:49:12,13,07,1, 11.9,1,1, -1.838, 10500.648, 360.096, 52829.896 23/12/21,14:49:12,14,07,1, 11.9,1,1, -1.838, 10500.653, 360.115, 52829.908 23/12/21,14:49:12,15,07,1, 11.9,1,1, -1.838, 10500.653, 360.110, 52829.919 23/12/21,14:49:12,16,07,1, 11.9,1,1, -1.838, 10500.635, 360.102, 52829.953 23/12/21,14:49:12,17,07,1, 11.9,1,1, -1.838, 10500.651, 360.113, 52829.944 23/12/21,14:49:12,18,07,1, 11.9,1,1, -1.838, 10500.669, 360.133, 52829.938 23/12/21,14:49:12,19,07,1, 11.9,1,1, -1.838, 10500.663, 360.122, 52829.938 23/12/21,14:49:13,00,06,1, 11.8,1,1, -1.840, 10500.658, 360.122, 52829.938 23/12/21,14:49:13,01,06,1, 11.8,1,1, -1.840, 10500.643, 360.099, 52829.921 23/12/21,14:49:13,02,06,1, 11.8,1,1, -1.840, 10500.643, 360.113, 52829.947 23/12/21,14:49:13,03,06,1, 11.8,1,1, -1.840, 10500.638, 360.092, 52829.925 23/12/21,14:49:13,04,06,1, 11.8,1,1, -1.840, 10500.630, 360.092, 52829.909 23/12/21,14:49:13,05,06,1, 11.8,1,1, -1.840, 10500.653, 360.086, 52829.913 23/12/21,14:49:13,06,06,1, 11.8,1,1, -1.840, 10500.636, 360.096, 52829.879 23/12/21,14:49:13,07,06,1, 11.8,1,1, -1.840, 10500.658, 360.111, 52829.906 23/12/21,14:49:13,08,06,1, 11.8,1,1, -1.840, 10500.616, 360.101, 52829.892 23/12/21,14:49:13,09,06,1, 11.8,1,1, -1.840, 10500.630, 360.096, 52829.886 23/12/21,14:49:13,10,06,1, 11.8,1,1, -1.840, 10500.647, 360.112, 52829.938 23/12/21,14:49:13,11,06,1, 11.8,1,1, -1.840, 10500.641, 360.104, 52829.910 23/12/21,14:49:13,12,06,1, 11.8,1,1, -1.840, 10500.672, 360.134, 52829.969 23/12/21,14:49:13,13,06,1, 11.8,1,1, -1.840, 10500.643, 360.133, 52829.963 23/12/21,14:49:13,14,06,1, 11.8,1,1, -1.840, 10500.631, 360.140, 52829.927 23/12/21,14:49:13,15,06,1, 11.8,1,1, -1.840, 10500.634, 360.128, 52829.933 23/12/21,14:49:13,16,06,1, 11.8,1,1, -1.840, 10500.661, 360.141, 52829.937 23/12/21,14:49:13,17,06,1, 11.8,1,1, -1.840, 10500.664, 360.126, 52829.952 23/12/21,14:49:13,18,06,1, 11.8,1,1, -1.840, 10500.653, 360.098, 52829.976 23/12/21,14:49:13,19,06,1, 11.8,1,1, -1.840, 10500.670, 360.132, 52829.957 23/12/21,14:49:14,00,06,1, 11.9,1,1, -1.839, 10500.666, 360.132, 52829.957 23/12/21,14:49:14,01,06,1, 11.9,1,1, -1.839, 10500.655, 360.140, 52829.958 23/12/21,14:49:14,02,06,1, 11.9,1,1, -1.839, 10500.664, 360.146, 52829.960 23/12/21,14:49:14,03,06,1, 11.9,1,1, -1.839, 10500.637, 360.148, 52830.113 23/12/21,14:49:14,04,06,1, 11.9,1,1, -1.839, 10500.636, 360.165, 52829.930 23/12/21,14:49:14,05,06,1, 11.9,1,1, -1.839, 10500.673, 360.147, 52829.992 23/12/21,14:49:14,06,06,1, 11.9,1,1, -1.839, 10500.650, 360.142, 52829.931 23/12/21,14:49:14,07,06,1, 11.9,1,1, -1.839, 10500.668, 360.150, 52829.970 23/12/21,14:49:14,08,06,1, 11.9,1,1, -1.839, 10500.661, 360.153, 52829.965 23/12/21,14:49:14,09,06,1, 11.9,1,1, -1.839, 10500.657, 360.152, 52829.971 23/12/21,14:49:14,10,06,1, 11.9,1,1, -1.839, 10500.674, 360.136, 52829.948 23/12/21,14:49:14,11,06,1, 11.9,1,1, -1.839, 10500.665, 360.171, 52829.971 23/12/21,14:49:14,12,06,1, 11.9,1,1, -1.839, 10500.674, 360.154, 52829.948 23/12/21,14:49:14,13,06,1, 11.9,1,1, -1.839, 10500.665, 360.159, 52829.972 23/12/21,14:49:14,14,06,1, 11.9,1,1, -1.839, 10500.676, 360.178, 52829.969 23/12/21,14:49:14,15,06,1, 11.9,1,1, -1.839, 10500.662, 360.185, 52829.970 23/12/21,14:49:14,16,06,1, 11.9,1,1, -1.839, 10500.683, 360.177, 52829.998 23/12/21,14:49:14,17,06,1, 11.9,1,1, -1.839, 10500.682, 360.180, 52829.981 23/12/21,14:49:14,18,06,1, 11.9,1,1, -1.839, 10500.690, 360.199, 52829.981 23/12/21,14:49:14,19,06,1, 11.9,1,1, -1.839, 10500.658, 360.176, 52829.983 23/12/21,14:49:15,00,06,1, 11.9,1,1, -1.841, 10500.658, 360.176, 52829.983 23/12/21,14:49:15,01,06,1, 11.9,1,1, -1.841, 10500.678, 360.192, 52829.971 23/12/21,14:49:15,02,06,1, 11.9,1,1, -1.841, 10500.656, 360.193, 52829.954 23/12/21,14:49:15,03,06,1, 11.9,1,1, -1.841, 10500.656, 360.176, 52829.924 23/12/21,14:49:15,04,06,1, 11.9,1,1, -1.841, 10500.668, 360.207, 52829.943 23/12/21,14:49:15,05,06,1, 11.9,1,1, -1.841, 10500.666, 360.178, 52829.950 23/12/21,14:49:15,06,06,1, 11.9,1,1, -1.841, 10500.679, 360.199, 52829.995 23/12/21,14:49:15,07,06,1, 11.9,1,1, -1.841, 10500.689, 360.200, 52829.992 23/12/21,14:49:15,08,06,1, 11.9,1,1, -1.841, 10500.681, 360.206, 52829.981 23/12/21,14:49:15,09,06,1, 11.9,1,1, -1.841, 10500.689, 360.201, 52829.998 23/12/21,14:49:15,10,06,1, 11.9,1,1, -1.841, 10500.681, 360.218, 52830.006 23/12/21,14:49:15,11,06,1, 11.9,1,1, -1.841, 10500.684, 360.209, 52829.971 23/12/21,14:49:15,12,06,1, 11.9,1,1, -1.841, 10500.668, 360.196, 52829.988 23/12/21,14:49:15,13,06,1, 11.9,1,1, -1.841, 10500.691, 360.208, 52830.022 23/12/21,14:49:15,14,06,1, 11.9,1,1, -1.841, 10500.677, 360.199, 52829.993 23/12/21,14:49:15,15,06,1, 11.9,1,1, -1.841, 10500.684, 360.208, 52829.988 23/12/21,14:49:15,16,06,1, 11.9,1,1, -1.841, 10500.676, 360.199, 52829.992 23/12/21,14:49:15,17,06,1, 11.9,1,1, -1.841, 10500.657, 360.207, 52830.004 23/12/21,14:49:15,18,06,1, 11.9,1,1, -1.841, 10500.670, 360.206, 52829.990 23/12/21,14:49:15,19,06,1, 11.9,1,1, -1.841, 10500.672, 360.215, 52830.014 23/12/21,14:49:16,00,06,1, 11.9,1,1, -1.840, 10500.666, 360.215, 52830.014 23/12/21,14:49:16,01,06,1, 11.9,1,1, -1.840, 10500.680, 360.232, 52830.027 23/12/21,14:49:16,02,06,1, 11.9,1,1, -1.840, 10500.683, 360.235, 52829.987 23/12/21,14:49:16,03,06,1, 11.9,1,1, -1.840, 10500.680, 360.222, 52829.975 23/12/21,14:49:16,04,06,1, 11.9,1,1, -1.840, 10500.677, 360.197, 52829.994 23/12/21,14:49:16,05,06,1, 11.9,1,1, -1.840, 10500.667, 360.215, 52829.984 23/12/21,14:49:16,06,06,1, 11.9,1,1, -1.840, 10500.678, 360.229, 52829.965 23/12/21,14:49:16,07,06,1, 11.9,1,1, -1.840, 10500.680, 360.225, 52830.011 23/12/21,14:49:16,08,06,1, 11.9,1,1, -1.840, 10500.656, 360.241, 52829.964 23/12/21,14:49:16,09,06,1, 11.9,1,1, -1.840, 10500.671, 360.234, 52830.004 23/12/21,14:49:16,10,06,1, 11.9,1,1, -1.840, 10500.679, 360.232, 52829.981 23/12/21,14:49:16,11,06,1, 11.9,1,1, -1.840, 10500.674, 360.242, 52829.985 23/12/21,14:49:16,12,06,1, 11.9,1,1, -1.840, 10500.662, 360.256, 52830.015 23/12/21,14:49:16,13,06,1, 11.9,1,1, -1.840, 10500.680, 360.241, 52830.021 23/12/21,14:49:16,14,06,1, 11.9,1,1, -1.840, 10500.671, 360.243, 52830.018 23/12/21,14:49:16,15,06,1, 11.9,1,1, -1.840, 10500.676, 360.278, 52830.016 23/12/21,14:49:16,16,06,1, 11.9,1,1, -1.840, 10500.663, 360.258, 52830.010 23/12/21,14:49:16,17,06,1, 11.9,1,1, -1.840, 10500.673, 360.236, 52830.030 23/12/21,14:49:16,18,06,1, 11.9,1,1, -1.840, 10500.672, 360.242, 52830.016 23/12/21,14:49:16,19,06,1, 11.9,1,1, -1.840, 10500.675, 360.261, 52830.011 23/12/21,14:49:17,00,06,1, 11.9,1,1, -1.837, 10500.674, 360.261, 52830.011 23/12/21,14:49:17,01,06,1, 11.9,1,1, -1.837, 10500.712, 360.239, 52829.865 23/12/21,14:49:17,02,06,1, 11.9,1,1, -1.837, 10500.701, 360.235, 52830.024 23/12/21,14:49:17,03,06,1, 11.9,1,1, -1.837, 10500.688, 360.242, 52829.978 23/12/21,14:49:17,04,06,1, 11.9,1,1, -1.837, 10500.665, 360.266, 52830.018 23/12/21,14:49:17,05,06,1, 11.9,1,1, -1.837, 10500.688, 360.238, 52830.030 23/12/21,14:49:17,06,06,1, 11.9,1,1, -1.837, 10500.680, 360.277, 52830.019 23/12/21,14:49:17,07,06,1, 11.9,1,1, -1.837, 10500.664, 360.258, 52830.033 23/12/21,14:49:17,08,06,1, 11.9,1,1, -1.837, 10500.675, 360.243, 52830.012 23/12/21,14:49:17,09,06,1, 11.9,1,1, -1.837, 10500.698, 360.287, 52830.034 23/12/21,14:49:17,10,06,1, 11.9,1,1, -1.837, 10500.668, 360.288, 52830.047 23/12/21,14:49:17,11,06,1, 11.9,1,1, -1.837, 10500.664, 360.282, 52830.002 23/12/21,14:49:17,12,06,1, 11.9,1,1, -1.837, 10500.684, 360.289, 52830.005 23/12/21,14:49:17,13,06,1, 11.9,1,1, -1.837, 10500.658, 360.282, 52830.012 23/12/21,14:49:17,14,06,1, 11.9,1,1, -1.837, 10500.681, 360.287, 52830.006 23/12/21,14:49:17,15,06,1, 11.9,1,1, -1.837, 10500.689, 360.285, 52830.018 23/12/21,14:49:17,16,06,1, 11.9,1,1, -1.837, 10500.688, 360.298, 52829.988 23/12/21,14:49:17,17,06,1, 11.9,1,1, -1.837, 10500.688, 360.290, 52830.029 23/12/21,14:49:17,18,06,1, 11.9,1,1, -1.837, 10500.693, 360.305, 52830.021 23/12/21,14:49:17,19,06,1, 11.9,1,1, -1.837, 10500.687, 360.294, 52829.996 23/12/21,14:49:18,00,06,1, 11.9,1,1, -1.838, 10500.683, 360.294, 52829.996 23/12/21,14:49:18,01,06,1, 11.9,1,1, -1.838, 10500.683, 360.296, 52830.015 23/12/21,14:49:18,02,06,1, 11.9,1,1, -1.838, 10500.671, 360.289, 52830.010 23/12/21,14:49:18,03,06,1, 11.9,1,1, -1.838, 10500.667, 360.320, 52830.011 23/12/21,14:49:18,04,06,1, 11.9,1,1, -1.838, 10500.649, 360.304, 52830.026 23/12/21,14:49:18,05,06,1, 11.9,1,1, -1.838, 10500.647, 360.317, 52830.009 23/12/21,14:49:18,06,06,1, 11.9,1,1, -1.838, 10500.668, 360.291, 52829.999 23/12/21,14:49:18,07,06,1, 11.9,1,1, -1.838, 10500.690, 360.303, 52829.993 23/12/21,14:49:18,08,06,1, 11.9,1,1, -1.838, 10500.667, 360.288, 52829.843 23/12/21,14:49:18,09,06,1, 11.9,1,1, -1.838, 10500.647, 360.284, 52830.065 23/12/21,14:49:18,10,06,1, 11.9,1,1, -1.838, 10500.651, 360.322, 52830.040 23/12/21,14:49:18,11,06,1, 11.9,1,1, -1.838, 10500.679, 360.317, 52830.003 23/12/21,14:49:18,12,06,1, 11.9,1,1, -1.838, 10500.649, 360.319, 52830.027 23/12/21,14:49:18,13,06,1, 11.9,1,1, -1.838, 10500.643, 360.306, 52830.006 23/12/21,14:49:18,14,06,1, 11.9,1,1, -1.838, 10500.657, 360.320, 52830.010 23/12/21,14:49:18,15,06,1, 11.9,1,1, -1.838, 10500.661, 360.314, 52830.020 23/12/21,14:49:18,16,06,1, 11.9,1,1, -1.838, 10500.647, 360.342, 52830.032 23/12/21,14:49:18,17,06,1, 11.9,1,1, -1.838, 10500.660, 360.331, 52830.003 23/12/21,14:49:18,18,06,1, 11.9,1,1, -1.838, 10500.652, 360.328, 52830.017 23/12/21,14:49:18,19,06,1, 11.9,1,1, -1.838, 10500.656, 360.335, 52830.011 23/12/21,14:49:19,00,06,1, 12.0,1,1, -1.841, 10500.649, 360.335, 52830.011 23/12/21,14:49:19,01,06,1, 12.0,1,1, -1.841, 10500.643, 360.325, 52830.014 23/12/21,14:49:19,02,06,1, 12.0,1,1, -1.841, 10500.647, 360.348, 52830.041 23/12/21,14:49:19,03,06,1, 12.0,1,1, -1.841, 10500.662, 360.342, 52830.012 23/12/21,14:49:19,04,06,1, 12.0,1,1, -1.841, 10500.658, 360.341, 52830.043 23/12/21,14:49:19,05,06,1, 12.0,1,1, -1.841, 10500.672, 360.326, 52830.048 23/12/21,14:49:19,06,06,1, 12.0,1,1, -1.841, 10500.663, 360.351, 52830.016 23/12/21,14:49:19,07,06,1, 12.0,1,1, -1.841, 10500.655, 360.367, 52830.053 23/12/21,14:49:19,08,06,1, 12.0,1,1, -1.841, 10500.650, 360.344, 52830.041 23/12/21,14:49:19,09,06,1, 12.0,1,1, -1.841, 10500.643, 360.365, 52830.051 23/12/21,14:49:19,10,06,1, 12.0,1,1, -1.841, 10500.644, 360.355, 52830.054 23/12/21,14:49:19,11,06,1, 12.0,1,1, -1.841, 10500.650, 360.365, 52830.029 23/12/21,14:49:19,12,06,1, 12.0,1,1, -1.841, 10500.657, 360.350, 52830.030 23/12/21,14:49:19,13,06,1, 12.0,1,1, -1.841, 10500.629, 360.367, 52830.024 23/12/21,14:49:19,14,06,1, 12.0,1,1, -1.841, 10500.651, 360.372, 52830.057 23/12/21,14:49:19,15,06,1, 12.0,1,1, -1.841, 10500.655, 360.386, 52830.048 23/12/21,14:49:19,16,06,1, 12.0,1,1, -1.841, 10500.675, 360.394, 52830.024 23/12/21,14:49:19,17,06,1, 12.0,1,1, -1.841, 10500.625, 360.374, 52830.085 23/12/21,14:49:19,18,06,1, 12.0,1,1, -1.841, 10500.630, 360.379, 52830.194 23/12/21,14:49:19,19,06,1, 12.0,1,1, -1.841, 10500.648, 360.382, 52830.085 23/12/21,14:49:20,00,06,1, 11.9,1,1, -1.839, 10500.641, 360.382, 52830.085 23/12/21,14:49:20,01,06,1, 11.9,1,1, -1.839, 10500.648, 360.400, 52830.036 23/12/21,14:49:20,02,06,1, 11.9,1,1, -1.839, 10500.634, 360.358, 52830.067 23/12/21,14:49:20,03,06,1, 11.9,1,1, -1.839, 10500.638, 360.376, 52830.072 23/12/21,14:49:20,04,06,1, 11.9,1,1, -1.839, 10500.662, 360.383, 52830.034 23/12/21,14:49:20,05,06,1, 11.9,1,1, -1.839, 10500.643, 360.404, 52830.050 23/12/21,14:49:20,06,06,1, 11.9,1,1, -1.839, 10500.647, 360.403, 52830.031 23/12/21,14:49:20,07,06,1, 11.9,1,1, -1.839, 10500.647, 360.394, 52830.083 23/12/21,14:49:20,08,06,1, 11.9,1,1, -1.839, 10500.636, 360.406, 52830.081 23/12/21,14:49:20,09,06,1, 11.9,1,1, -1.839, 10500.637, 360.420, 52830.078 23/12/21,14:49:20,10,06,1, 11.9,1,1, -1.839, 10500.668, 360.413, 52830.072 23/12/21,14:49:20,11,06,1, 11.9,1,1, -1.839, 10500.665, 360.419, 52830.070 23/12/21,14:49:20,12,06,1, 11.9,1,1, -1.839, 10500.634, 360.400, 52830.062 23/12/21,14:49:20,13,06,1, 11.9,1,1, -1.839, 10500.643, 360.400, 52830.100 23/12/21,14:49:20,14,06,1, 11.9,1,1, -1.839, 10500.673, 360.416, 52830.105 23/12/21,14:49:20,15,06,1, 11.9,1,1, -1.839, 10500.636, 360.426, 52830.098 23/12/21,14:49:20,16,06,1, 11.9,1,1, -1.839, 10500.643, 360.429, 52830.116 23/12/21,14:49:20,17,06,1, 11.9,1,1, -1.839, 10500.633, 360.433, 52830.103 23/12/21,14:49:20,18,06,1, 11.9,1,1, -1.839, 10500.661, 360.414, 52830.119 23/12/21,14:49:20,19,06,1, 11.9,1,1, -1.839, 10500.645, 360.438, 52830.250 23/12/21,14:49:21,00,06,1, 11.9,1,1, -1.839, 10500.641, 360.438, 52830.250 23/12/21,14:49:21,01,06,1, 11.9,1,1, -1.839, 10500.658, 360.432, 52830.149 23/12/21,14:49:21,02,06,1, 11.9,1,1, -1.839, 10500.633, 360.448, 52830.096 23/12/21,14:49:21,03,06,1, 11.9,1,1, -1.839, 10500.658, 360.440, 52830.104 23/12/21,14:49:21,04,06,1, 11.9,1,1, -1.839, 10500.637, 360.460, 52830.099 23/12/21,14:49:21,05,06,1, 11.9,1,1, -1.839, 10500.635, 360.449, 52830.102 23/12/21,14:49:21,06,06,1, 11.9,1,1, -1.839, 10500.621, 360.456, 52830.121 23/12/21,14:49:21,07,06,1, 11.9,1,1, -1.839, 10500.635, 360.465, 52830.076 23/12/21,14:49:21,08,06,1, 11.9,1,1, -1.839, 10500.650, 360.457, 52830.094 23/12/21,14:49:21,09,06,1, 11.9,1,1, -1.839, 10500.643, 360.435, 52830.118 23/12/21,14:49:21,10,06,1, 11.9,1,1, -1.839, 10500.639, 360.440, 52830.141 23/12/21,14:49:21,11,06,1, 11.9,1,1, -1.839, 10500.629, 360.451, 52830.102 23/12/21,14:49:21,12,06,1, 11.9,1,1, -1.839, 10500.626, 360.441, 52830.086 23/12/21,14:49:21,13,06,1, 11.9,1,1, -1.839, 10500.625, 360.448, 52830.123 23/12/21,14:49:21,14,06,1, 11.9,1,1, -1.839, 10500.653, 360.453, 52830.102 23/12/21,14:49:21,15,06,1, 11.9,1,1, -1.839, 10500.639, 360.460, 52830.113 23/12/21,14:49:21,16,06,1, 11.9,1,1, -1.839, 10500.659, 360.467, 52830.128 23/12/21,14:49:21,17,06,1, 11.9,1,1, -1.839, 10500.606, 360.477, 52830.123 23/12/21,14:49:21,18,06,1, 11.9,1,1, -1.839, 10500.646, 360.452, 52830.079 23/12/21,14:49:21,19,06,1, 11.9,1,1, -1.839, 10500.637, 360.468, 52830.127 23/12/21,14:49:22,00,06,1, 11.8,1,1, -1.839, 10500.633, 360.468, 52830.127 23/12/21,14:49:22,01,06,1, 11.8,1,1, -1.839, 10500.648, 360.460, 52830.144 23/12/21,14:49:22,02,06,1, 11.8,1,1, -1.839, 10500.638, 360.463, 52830.153 23/12/21,14:49:22,03,06,1, 11.8,1,1, -1.839, 10500.627, 360.477, 52830.149 23/12/21,14:49:22,04,06,1, 11.8,1,1, -1.839, 10500.628, 360.462, 52830.128 23/12/21,14:49:22,05,06,1, 11.8,1,1, -1.839, 10500.638, 360.480, 52830.150 23/12/21,14:49:22,06,06,1, 11.8,1,1, -1.839, 10500.630, 360.474, 52830.104 23/12/21,14:49:22,07,06,1, 11.8,1,1, -1.839, 10500.641, 360.479, 52830.142 23/12/21,14:49:22,08,06,1, 11.8,1,1, -1.839, 10500.646, 360.495, 52830.114 23/12/21,14:49:22,09,06,1, 11.8,1,1, -1.839, 10500.635, 360.478, 52830.117 23/12/21,14:49:22,10,06,1, 11.8,1,1, -1.839, 10500.620, 360.491, 52830.159 23/12/21,14:49:22,11,06,1, 11.8,1,1, -1.839, 10500.631, 360.495, 52830.143 23/12/21,14:49:22,12,06,1, 11.8,1,1, -1.839, 10500.633, 360.491, 52830.159 23/12/21,14:49:22,13,06,1, 11.8,1,1, -1.839, 10500.652, 360.498, 52830.149 23/12/21,14:49:22,14,06,1, 11.8,1,1, -1.839, 10500.632, 360.501, 52830.103 23/12/21,14:49:22,15,06,1, 11.8,1,1, -1.839, 10500.646, 360.505, 52830.155 23/12/21,14:49:22,16,06,1, 11.8,1,1, -1.839, 10500.626, 360.515, 52830.121 23/12/21,14:49:22,17,06,1, 11.8,1,1, -1.839, 10500.616, 360.508, 52830.154 23/12/21,14:49:22,18,06,1, 11.8,1,1, -1.839, 10500.650, 360.513, 52830.153 23/12/21,14:49:22,19,06,1, 11.8,1,1, -1.839, 10500.633, 360.493, 52830.185 23/12/21,14:49:23,00,06,1, 11.9,1,1, -1.840, 10500.633, 360.493, 52830.185 23/12/21,14:49:23,01,06,1, 11.9,1,1, -1.840, 10500.658, 360.488, 52830.141 23/12/21,14:49:23,02,06,1, 11.9,1,1, -1.840, 10500.630, 360.502, 52830.141 23/12/21,14:49:23,03,06,1, 11.9,1,1, -1.840, 10500.650, 360.500, 52830.108 23/12/21,14:49:23,04,06,1, 11.9,1,1, -1.840, 10500.654, 360.479, 52830.003 23/12/21,14:49:23,05,06,1, 11.9,1,1, -1.840, 10500.653, 360.512, 52830.131 23/12/21,14:49:23,06,06,1, 11.9,1,1, -1.840, 10500.644, 360.491, 52830.103 23/12/21,14:49:23,07,06,1, 11.9,1,1, -1.840, 10500.645, 360.516, 52830.141 23/12/21,14:49:23,08,06,1, 11.9,1,1, -1.840, 10500.641, 360.504, 52830.152 23/12/21,14:49:23,09,06,1, 11.9,1,1, -1.840, 10500.601, 360.522, 52830.158 23/12/21,14:49:23,10,06,1, 11.9,1,1, -1.840, 10500.644, 360.533, 52830.170 23/12/21,14:49:23,11,06,1, 11.9,1,1, -1.840, 10500.641, 360.506, 52830.150 23/12/21,14:49:23,12,06,1, 11.9,1,1, -1.840, 10500.652, 360.505, 52830.148 23/12/21,14:49:23,13,06,1, 11.9,1,1, -1.840, 10500.635, 360.540, 52830.133 23/12/21,14:49:23,14,06,1, 11.9,1,1, -1.840, 10500.638, 360.558, 52830.155 23/12/21,14:49:23,15,06,1, 11.9,1,1, -1.840, 10500.643, 360.550, 52830.136 23/12/21,14:49:23,16,06,1, 11.9,1,1, -1.840, 10500.643, 360.527, 52830.180 23/12/21,14:49:23,17,06,1, 11.9,1,1, -1.840, 10500.663, 360.537, 52830.187 23/12/21,14:49:23,18,06,1, 11.9,1,1, -1.840, 10500.640, 360.532, 52830.169 23/12/21,14:49:23,19,06,1, 11.9,1,1, -1.840, 10500.622, 360.537, 52830.207 23/12/21,14:49:24,00,07,1, 11.9,1,1, -1.840, 10500.616, 360.537, 52830.207 23/12/21,14:49:24,01,07,1, 11.9,1,1, -1.840, 10500.656, 360.545, 52830.214 23/12/21,14:49:24,02,07,1, 11.9,1,1, -1.840, 10500.640, 360.540, 52830.171 23/12/21,14:49:24,03,07,1, 11.9,1,1, -1.840, 10500.638, 360.543, 52830.187 23/12/21,14:49:24,04,07,1, 11.9,1,1, -1.840, 10500.657, 360.533, 52830.164 23/12/21,14:49:24,05,07,1, 11.9,1,1, -1.840, 10500.647, 360.558, 52830.193 23/12/21,14:49:24,06,07,1, 11.9,1,1, -1.840, 10500.646, 360.571, 52830.193 23/12/21,14:49:24,07,07,1, 11.9,1,1, -1.840, 10500.637, 360.558, 52830.155 23/12/21,14:49:24,08,07,1, 11.9,1,1, -1.840, 10500.662, 360.553, 52830.171 23/12/21,14:49:24,09,07,1, 11.9,1,1, -1.840, 10500.647, 360.557, 52830.193 23/12/21,14:49:24,10,07,1, 11.9,1,1, -1.840, 10500.655, 360.552, 52830.177 23/12/21,14:49:24,11,07,1, 11.9,1,1, -1.840, 10500.668, 360.572, 52830.189 23/12/21,14:49:24,12,07,1, 11.9,1,1, -1.840, 10500.656, 360.564, 52830.203 23/12/21,14:49:24,13,07,1, 11.9,1,1, -1.840, 10500.671, 360.550, 52830.200 23/12/21,14:49:24,14,07,1, 11.9,1,1, -1.840, 10500.659, 360.551, 52830.208 23/12/21,14:49:24,15,07,1, 11.9,1,1, -1.840, 10500.673, 360.569, 52830.174 23/12/21,14:49:24,16,07,1, 11.9,1,1, -1.840, 10500.683, 360.586, 52830.234 23/12/21,14:49:24,17,07,1, 11.9,1,1, -1.840, 10500.662, 360.573, 52830.196 23/12/21,14:49:24,18,07,1, 11.9,1,1, -1.840, 10500.657, 360.571, 52830.177 23/12/21,14:49:24,19,07,1, 11.9,1,1, -1.840, 10500.644, 360.590, 52830.226 23/12/21,14:49:25,00,07,1, 11.9,1,1, -1.839, 10500.641, 360.590, 52830.226 23/12/21,14:49:25,01,07,1, 11.9,1,1, -1.839, 10500.653, 360.587, 52830.185 23/12/21,14:49:25,02,07,1, 11.9,1,1, -1.839, 10500.660, 360.587, 52830.200 23/12/21,14:49:25,03,07,1, 11.9,1,1, -1.839, 10500.659, 360.599, 52830.188 23/12/21,14:49:25,04,07,1, 11.9,1,1, -1.839, 10500.674, 360.596, 52830.174 23/12/21,14:49:25,05,07,1, 11.9,1,1, -1.839, 10500.649, 360.594, 52830.187 23/12/21,14:49:25,06,07,1, 11.9,1,1, -1.839, 10500.667, 360.593, 52830.170 23/12/21,14:49:25,07,07,1, 11.9,1,1, -1.839, 10500.653, 360.585, 52830.173 23/12/21,14:49:25,08,07,1, 11.9,1,1, -1.839, 10500.661, 360.569, 52830.178 23/12/21,14:49:25,09,07,1, 11.9,1,1, -1.839, 10500.671, 360.584, 52830.184 23/12/21,14:49:25,10,07,1, 11.9,1,1, -1.839, 10500.668, 360.581, 52830.190 23/12/21,14:49:25,11,07,1, 11.9,1,1, -1.839, 10500.669, 360.600, 52830.182 23/12/21,14:49:25,12,07,1, 11.9,1,1, -1.839, 10500.679, 360.600, 52830.180 23/12/21,14:49:25,13,07,1, 11.9,1,1, -1.839, 10500.670, 360.600, 52830.167 23/12/21,14:49:25,14,07,1, 11.9,1,1, -1.839, 10500.672, 360.623, 52830.191 23/12/21,14:49:25,15,07,1, 11.9,1,1, -1.839, 10500.660, 360.614, 52830.176 23/12/21,14:49:25,16,07,1, 11.9,1,1, -1.839, 10500.647, 360.635, 52830.216 23/12/21,14:49:25,17,07,1, 11.9,1,1, -1.839, 10500.668, 360.634, 52830.228 23/12/21,14:49:25,18,07,1, 11.9,1,1, -1.839, 10500.678, 360.629, 52830.153 23/12/21,14:49:25,19,07,1, 11.9,1,1, -1.839, 10500.678, 360.634, 52830.207 23/12/21,14:49:26,00,07,1, 11.9,1,1, -1.840, 10500.674, 360.634, 52830.207 23/12/21,14:49:26,01,07,1, 11.9,1,1, -1.840, 10500.676, 360.640, 52830.204 23/12/21,14:49:26,02,07,1, 11.9,1,1, -1.840, 10500.644, 360.660, 52830.195 23/12/21,14:49:26,03,07,1, 11.9,1,1, -1.840, 10500.674, 360.628, 52830.193 23/12/21,14:49:26,04,07,1, 11.9,1,1, -1.840, 10500.674, 360.628, 52830.189 23/12/21,14:49:26,05,07,1, 11.9,1,1, -1.840, 10500.652, 360.653, 52830.186 23/12/21,14:49:26,06,07,1, 11.9,1,1, -1.840, 10500.658, 360.661, 52830.199 23/12/21,14:49:26,07,07,1, 11.9,1,1, -1.840, 10500.664, 360.655, 52830.229 23/12/21,14:49:26,08,07,1, 11.9,1,1, -1.840, 10500.654, 360.659, 52830.206 23/12/21,14:49:26,09,07,1, 11.9,1,1, -1.840, 10500.689, 360.681, 52830.217 23/12/21,14:49:26,10,07,1, 11.9,1,1, -1.840, 10500.673, 360.659, 52830.222 23/12/21,14:49:26,11,07,1, 11.9,1,1, -1.840, 10500.673, 360.653, 52830.185 23/12/21,14:49:26,12,07,1, 11.9,1,1, -1.840, 10500.650, 360.660, 52830.228 23/12/21,14:49:26,13,07,1, 11.9,1,1, -1.840, 10500.670, 360.699, 52830.222 23/12/21,14:49:26,14,07,1, 11.9,1,1, -1.840, 10500.681, 360.681, 52830.193 23/12/21,14:49:26,15,07,1, 11.9,1,1, -1.840, 10500.649, 360.672, 52830.221 23/12/21,14:49:26,16,07,1, 11.9,1,1, -1.840, 10500.661, 360.684, 52830.218 23/12/21,14:49:26,17,07,1, 11.9,1,1, -1.840, 10500.689, 360.676, 52830.237 23/12/21,14:49:26,18,07,1, 11.9,1,1, -1.840, 10500.674, 360.677, 52830.180 23/12/21,14:49:26,19,07,1, 11.9,1,1, -1.840, 10500.666, 360.689, 52830.250 23/12/21,14:49:27,00,07,1, 11.9,1,1, -1.842, 10500.666, 360.689, 52830.250 23/12/21,14:49:27,01,07,1, 11.9,1,1, -1.842, 10500.659, 360.676, 52830.269 23/12/21,14:49:27,02,07,1, 11.9,1,1, -1.842, 10500.683, 360.698, 52830.253 23/12/21,14:49:27,03,07,1, 11.9,1,1, -1.842, 10500.672, 360.702, 52830.224 23/12/21,14:49:27,04,07,1, 11.9,1,1, -1.842, 10500.682, 360.698, 52830.241 23/12/21,14:49:27,05,07,1, 11.9,1,1, -1.842, 10500.660, 360.699, 52830.240 23/12/21,14:49:27,06,07,1, 11.9,1,1, -1.842, 10500.670, 360.688, 52830.219 23/12/21,14:49:27,07,07,1, 11.9,1,1, -1.842, 10500.666, 360.691, 52830.254 23/12/21,14:49:27,08,07,1, 11.9,1,1, -1.842, 10500.658, 360.677, 52830.193 23/12/21,14:49:27,09,07,1, 11.9,1,1, -1.842, 10500.679, 360.696, 52830.224 23/12/21,14:49:27,10,07,1, 11.9,1,1, -1.842, 10500.671, 360.706, 52830.212 23/12/21,14:49:27,11,07,1, 11.9,1,1, -1.842, 10500.667, 360.699, 52830.211 23/12/21,14:49:27,12,07,1, 11.9,1,1, -1.842, 10500.654, 360.687, 52830.208 23/12/21,14:49:27,13,07,1, 11.9,1,1, -1.842, 10500.663, 360.704, 52830.226 23/12/21,14:49:27,14,07,1, 11.9,1,1, -1.842, 10500.670, 360.710, 52830.266 23/12/21,14:49:27,15,07,1, 11.9,1,1, -1.842, 10500.665, 360.698, 52830.228 23/12/21,14:49:27,16,07,1, 11.9,1,1, -1.842, 10500.676, 360.696, 52830.221 23/12/21,14:49:27,17,07,1, 11.9,1,1, -1.842, 10500.684, 360.720, 52830.248 23/12/21,14:49:27,18,07,1, 11.9,1,1, -1.842, 10500.678, 360.711, 52830.249 23/12/21,14:49:27,19,07,1, 11.9,1,1, -1.842, 10500.655, 360.713, 52830.272 23/12/21,14:49:28,00,07,1, 11.8,1,1, -1.841, 10500.649, 360.713, 52830.272 23/12/21,14:49:28,01,07,1, 11.8,1,1, -1.841, 10500.675, 360.711, 52830.226 23/12/21,14:49:28,02,07,1, 11.8,1,1, -1.841, 10500.666, 360.723, 52830.212 23/12/21,14:49:28,03,07,1, 11.8,1,1, -1.841, 10500.665, 360.722, 52830.211 23/12/21,14:49:28,04,07,1, 11.8,1,1, -1.841, 10500.668, 360.732, 52830.256 23/12/21,14:49:28,05,07,1, 11.8,1,1, -1.841, 10500.674, 360.759, 52830.208 23/12/21,14:49:28,06,07,1, 11.8,1,1, -1.841, 10500.667, 360.732, 52830.233 23/12/21,14:49:28,07,07,1, 11.8,1,1, -1.841, 10500.670, 360.736, 52830.201 23/12/21,14:49:28,08,07,1, 11.8,1,1, -1.841, 10500.697, 360.747, 52830.075 23/12/21,14:49:28,09,07,1, 11.8,1,1, -1.841, 10500.671, 360.730, 52830.239 23/12/21,14:49:28,10,07,1, 11.8,1,1, -1.841, 10500.641, 360.729, 52830.229 23/12/21,14:49:28,11,07,1, 11.8,1,1, -1.841, 10500.661, 360.758, 52830.224 23/12/21,14:49:28,12,07,1, 11.8,1,1, -1.841, 10500.666, 360.734, 52830.243 23/12/21,14:49:28,13,07,1, 11.8,1,1, -1.841, 10500.661, 360.749, 52830.222 23/12/21,14:49:28,14,07,1, 11.8,1,1, -1.841, 10500.698, 360.750, 52830.259 23/12/21,14:49:28,15,07,1, 11.8,1,1, -1.841, 10500.682, 360.745, 52830.249 23/12/21,14:49:28,16,07,1, 11.8,1,1, -1.841, 10500.682, 360.761, 52830.240 23/12/21,14:49:28,17,07,1, 11.8,1,1, -1.841, 10500.688, 360.754, 52830.245 23/12/21,14:49:28,18,07,1, 11.8,1,1, -1.841, 10500.676, 360.778, 52830.259 23/12/21,14:49:28,19,07,1, 11.8,1,1, -1.841, 10500.679, 360.752, 52830.247 23/12/21,14:49:29,00,07,1, 12.0,1,1, -1.837, 10500.674, 360.752, 52830.247 23/12/21,14:49:29,01,07,1, 12.0,1,1, -1.837, 10500.698, 360.744, 52830.256 23/12/21,14:49:29,02,07,1, 12.0,1,1, -1.837, 10500.687, 360.746, 52830.253 23/12/21,14:49:29,03,07,1, 12.0,1,1, -1.837, 10500.691, 360.784, 52830.247 23/12/21,14:49:29,04,07,1, 12.0,1,1, -1.837, 10500.704, 360.785, 52830.293 23/12/21,14:49:29,05,07,1, 12.0,1,1, -1.837, 10500.678, 360.779, 52830.282 23/12/21,14:49:29,06,07,1, 12.0,1,1, -1.837, 10500.683, 360.763, 52830.285 23/12/21,14:49:29,07,07,1, 12.0,1,1, -1.837, 10500.710, 360.782, 52830.227 23/12/21,14:49:29,08,07,1, 12.0,1,1, -1.837, 10500.691, 360.789, 52830.265 23/12/21,14:49:29,09,07,1, 12.0,1,1, -1.837, 10500.698, 360.769, 52830.248 23/12/21,14:49:29,10,07,1, 12.0,1,1, -1.837, 10500.701, 360.753, 52830.250 23/12/21,14:49:29,11,07,1, 12.0,1,1, -1.837, 10500.698, 360.767, 52830.265 23/12/21,14:49:29,12,07,1, 12.0,1,1, -1.837, 10500.706, 360.787, 52830.263 23/12/21,14:49:29,13,07,1, 12.0,1,1, -1.837, 10500.715, 360.771, 52830.256 23/12/21,14:49:29,14,07,1, 12.0,1,1, -1.837, 10500.685, 360.771, 52830.242 23/12/21,14:49:29,15,07,1, 12.0,1,1, -1.837, 10500.705, 360.799, 52830.259 23/12/21,14:49:29,16,07,1, 12.0,1,1, -1.837, 10500.685, 360.790, 52830.268 23/12/21,14:49:29,17,07,1, 12.0,1,1, -1.837, 10500.700, 360.777, 52830.288 23/12/21,14:49:29,18,07,1, 12.0,1,1, -1.837, 10500.694, 360.780, 52830.262 23/12/21,14:49:29,19,07,1, 12.0,1,1, -1.837, 10500.708, 360.778, 52830.304 23/12/21,14:49:30,00,07,1, 11.9,1,1, -1.841, 10500.699, 360.778, 52830.304 23/12/21,14:49:30,01,07,1, 11.9,1,1, -1.841, 10500.696, 360.785, 52830.259 23/12/21,14:49:30,02,07,1, 11.9,1,1, -1.841, 10500.712, 360.795, 52830.318 23/12/21,14:49:30,03,07,1, 11.9,1,1, -1.841, 10500.713, 360.793, 52830.294 23/12/21,14:49:30,04,07,1, 11.9,1,1, -1.841, 10500.695, 360.787, 52830.259 23/12/21,14:49:30,05,07,1, 11.9,1,1, -1.841, 10500.709, 360.813, 52830.253 23/12/21,14:49:30,06,07,1, 11.9,1,1, -1.841, 10500.692, 360.802, 52830.237 23/12/21,14:49:30,07,07,1, 11.9,1,1, -1.841, 10500.709, 360.815, 52830.267 23/12/21,14:49:30,08,07,1, 11.9,1,1, -1.841, 10500.714, 360.792, 52830.271 23/12/21,14:49:30,09,07,1, 11.9,1,1, -1.841, 10500.708, 360.799, 52830.274 23/12/21,14:49:30,10,07,1, 11.9,1,1, -1.841, 10500.701, 360.815, 52830.274 23/12/21,14:49:30,11,07,1, 11.9,1,1, -1.841, 10500.714, 360.796, 52830.276 23/12/21,14:49:30,12,07,1, 11.9,1,1, -1.841, 10500.684, 360.802, 52830.258 23/12/21,14:49:30,13,07,1, 11.9,1,1, -1.841, 10500.698, 360.808, 52830.237 23/12/21,14:49:30,14,07,1, 11.9,1,1, -1.841, 10500.716, 360.802, 52830.220 23/12/21,14:49:30,15,07,1, 11.9,1,1, -1.841, 10500.688, 360.805, 52830.268 23/12/21,14:49:30,16,07,1, 11.9,1,1, -1.841, 10500.702, 360.809, 52830.269 23/12/21,14:49:30,17,07,1, 11.9,1,1, -1.841, 10500.725, 360.792, 52830.257 23/12/21,14:49:30,18,07,1, 11.9,1,1, -1.841, 10500.712, 360.827, 52830.265 23/12/21,14:49:30,19,07,1, 11.9,1,1, -1.841, 10500.732, 360.833, 52830.248 23/12/21,14:49:31,00,07,1, 11.9,1,1, -1.840, 10500.724, 360.833, 52830.248 23/12/21,14:49:31,01,07,1, 11.9,1,1, -1.840, 10500.723, 360.826, 52830.266 23/12/21,14:49:31,02,07,1, 11.9,1,1, -1.840, 10500.742, 360.826, 52830.258 23/12/21,14:49:31,03,07,1, 11.9,1,1, -1.840, 10500.728, 360.847, 52830.228 23/12/21,14:49:31,04,07,1, 11.9,1,1, -1.840, 10500.710, 360.843, 52830.308 23/12/21,14:49:31,05,07,1, 11.9,1,1, -1.840, 10500.725, 360.804, 52830.265 23/12/21,14:49:31,06,07,1, 11.9,1,1, -1.840, 10500.720, 360.846, 52830.255 23/12/21,14:49:31,07,07,1, 11.9,1,1, -1.840, 10500.712, 360.823, 52830.250 23/12/21,14:49:31,08,07,1, 11.9,1,1, -1.840, 10500.720, 360.829, 52830.274 23/12/21,14:49:31,09,07,1, 11.9,1,1, -1.840, 10500.736, 360.833, 52830.099 23/12/21,14:49:31,10,07,1, 11.9,1,1, -1.840, 10500.720, 360.821, 52830.188 23/12/21,14:49:31,11,07,1, 11.9,1,1, -1.840, 10500.727, 360.845, 52830.246 23/12/21,14:49:31,12,07,1, 11.9,1,1, -1.840, 10500.736, 360.830, 52830.235 23/12/21,14:49:31,13,07,1, 11.9,1,1, -1.840, 10500.724, 360.841, 52830.225 23/12/21,14:49:31,14,07,1, 11.9,1,1, -1.840, 10500.711, 360.851, 52830.311 23/12/21,14:49:31,15,07,1, 11.9,1,1, -1.840, 10500.720, 360.858, 52830.281 23/12/21,14:49:31,16,07,1, 11.9,1,1, -1.840, 10500.725, 360.854, 52830.294 23/12/21,14:49:31,17,07,1, 11.9,1,1, -1.840, 10500.732, 360.875, 52830.303 23/12/21,14:49:31,18,07,1, 11.9,1,1, -1.840, 10500.737, 360.847, 52830.265 23/12/21,14:49:31,19,07,1, 11.9,1,1, -1.840, 10500.736, 360.861, 52830.283 23/12/21,14:49:32,00,07,1, 11.9,1,1, -1.838, 10500.733, 360.861, 52830.283 23/12/21,14:49:32,01,07,1, 11.9,1,1, -1.838, 10500.732, 360.850, 52830.378 23/12/21,14:49:32,02,07,1, 11.9,1,1, -1.838, 10500.728, 360.864, 52830.266 23/12/21,14:49:32,03,07,1, 11.9,1,1, -1.838, 10500.720, 360.868, 52830.315 23/12/21,14:49:32,04,07,1, 11.9,1,1, -1.838, 10500.726, 360.874, 52830.276 23/12/21,14:49:32,05,07,1, 11.9,1,1, -1.838, 10500.736, 360.866, 52830.296 23/12/21,14:49:32,06,07,1, 11.9,1,1, -1.838, 10500.748, 360.866, 52830.330 23/12/21,14:49:32,07,07,1, 11.9,1,1, -1.838, 10500.731, 360.860, 52830.292 23/12/21,14:49:32,08,07,1, 11.9,1,1, -1.838, 10500.753, 360.863, 52830.188 23/12/21,14:49:32,09,07,1, 11.9,1,1, -1.838, 10500.720, 360.881, 52830.388 23/12/21,14:49:32,10,07,1, 11.9,1,1, -1.838, 10500.760, 360.865, 52830.358 23/12/21,14:49:32,11,07,1, 11.9,1,1, -1.838, 10500.748, 360.879, 52830.376 23/12/21,14:49:32,12,07,1, 11.9,1,1, -1.838, 10500.734, 360.876, 52830.326 23/12/21,14:49:32,13,07,1, 11.9,1,1, -1.838, 10500.726, 360.898, 52830.321 23/12/21,14:49:32,14,07,1, 11.9,1,1, -1.838, 10500.753, 360.887, 52830.351 23/12/21,14:49:32,15,07,1, 11.9,1,1, -1.838, 10500.754, 360.898, 52830.357 23/12/21,14:49:32,16,07,1, 11.9,1,1, -1.838, 10500.772, 360.884, 52830.302 23/12/21,14:49:32,17,07,1, 11.9,1,1, -1.838, 10500.737, 360.880, 52830.315 23/12/21,14:49:32,18,07,1, 11.9,1,1, -1.838, 10500.775, 360.901, 52830.343 23/12/21,14:49:32,19,07,1, 11.9,1,1, -1.838, 10500.742, 360.884, 52830.317 23/12/21,14:49:33,00,07,1, 11.9,1,1, -1.841, 10500.741, 360.884, 52830.317 23/12/21,14:49:33,01,07,1, 11.9,1,1, -1.841, 10500.760, 360.902, 52830.357 23/12/21,14:49:33,02,07,1, 11.9,1,1, -1.841, 10500.759, 360.873, 52830.289 23/12/21,14:49:33,03,07,1, 11.9,1,1, -1.841, 10500.783, 360.891, 52830.305 23/12/21,14:49:33,04,07,1, 11.9,1,1, -1.841, 10500.738, 360.903, 52830.324 23/12/21,14:49:33,05,07,1, 11.9,1,1, -1.841, 10500.767, 360.899, 52830.314 23/12/21,14:49:33,06,07,1, 11.9,1,1, -1.841, 10500.762, 360.897, 52830.288 23/12/21,14:49:33,07,07,1, 11.9,1,1, -1.841, 10500.750, 360.896, 52830.292 23/12/21,14:49:33,08,07,1, 11.9,1,1, -1.841, 10500.776, 360.916, 52830.314 23/12/21,14:49:33,09,07,1, 11.9,1,1, -1.841, 10500.760, 360.894, 52830.278 23/12/21,14:49:33,10,07,1, 11.9,1,1, -1.841, 10500.770, 360.897, 52830.281 23/12/21,14:49:33,11,07,1, 11.9,1,1, -1.841, 10500.774, 360.898, 52830.297 23/12/21,14:49:33,12,07,1, 11.9,1,1, -1.841, 10500.774, 360.896, 52830.275 23/12/21,14:49:33,13,07,1, 11.9,1,1, -1.841, 10500.753, 360.899, 52830.257 23/12/21,14:49:33,14,07,1, 11.9,1,1, -1.841, 10500.775, 360.913, 52830.321 23/12/21,14:49:33,15,07,1, 11.9,1,1, -1.841, 10500.765, 360.929, 52830.305 23/12/21,14:49:33,16,07,1, 11.9,1,1, -1.841, 10500.760, 360.904, 52830.264 23/12/21,14:49:33,17,07,1, 11.9,1,1, -1.841, 10500.775, 360.942, 52830.293 23/12/21,14:49:33,18,07,1, 11.9,1,1, -1.841, 10500.777, 360.919, 52830.246 23/12/21,14:49:33,19,07,1, 11.9,1,1, -1.841, 10500.778, 360.918, 52830.312 23/12/21,14:49:34,00,07,1, 11.9,1,1, -1.838, 10500.774, 360.918, 52830.312 23/12/21,14:49:34,01,07,1, 11.9,1,1, -1.838, 10500.789, 360.897, 52830.302 23/12/21,14:49:34,02,07,1, 11.9,1,1, -1.838, 10500.774, 360.910, 52830.302 23/12/21,14:49:34,03,07,1, 11.9,1,1, -1.838, 10500.789, 360.907, 52830.282 23/12/21,14:49:34,04,07,1, 11.9,1,1, -1.838, 10500.761, 360.891, 52830.276 23/12/21,14:49:34,05,07,1, 11.9,1,1, -1.838, 10500.772, 360.907, 52830.289 23/12/21,14:49:34,06,07,1, 11.9,1,1, -1.838, 10500.778, 360.903, 52830.283 23/12/21,14:49:34,07,07,1, 11.9,1,1, -1.838, 10500.766, 360.921, 52830.315 23/12/21,14:49:34,08,07,1, 11.9,1,1, -1.838, 10500.793, 360.907, 52830.276 23/12/21,14:49:34,09,07,1, 11.9,1,1, -1.838, 10500.779, 360.911, 52830.307 23/12/21,14:49:34,10,07,1, 11.9,1,1, -1.838, 10500.795, 360.911, 52830.313 23/12/21,14:49:34,11,07,1, 11.9,1,1, -1.838, 10500.775, 360.908, 52830.292 23/12/21,14:49:34,12,07,1, 11.9,1,1, -1.838, 10500.762, 360.924, 52830.274 23/12/21,14:49:34,13,07,1, 11.9,1,1, -1.838, 10500.791, 360.937, 52830.306 23/12/21,14:49:34,14,07,1, 11.9,1,1, -1.838, 10500.800, 360.922, 52830.277 23/12/21,14:49:34,15,07,1, 11.9,1,1, -1.838, 10500.799, 360.927, 52830.290 23/12/21,14:49:34,16,07,1, 11.9,1,1, -1.838, 10500.800, 360.943, 52830.312 23/12/21,14:49:34,17,07,1, 11.9,1,1, -1.838, 10500.800, 360.950, 52830.336 23/12/21,14:49:34,18,07,1, 11.9,1,1, -1.838, 10500.799, 360.950, 52830.336 23/12/21,14:49:34,19,07,1, 11.9,1,1, -1.838, 10500.818, 360.927, 52830.326 23/12/21,14:49:35,00,07,1, 12.0,1,1, -1.841, 10500.816, 360.927, 52830.326 23/12/21,14:49:35,01,07,1, 12.0,1,1, -1.841, 10500.803, 360.970, 52830.333 23/12/21,14:49:35,02,07,1, 12.0,1,1, -1.841, 10500.821, 360.973, 52830.311 23/12/21,14:49:35,03,07,1, 12.0,1,1, -1.841, 10500.795, 360.972, 52830.310 23/12/21,14:49:35,04,07,1, 12.0,1,1, -1.841, 10500.794, 360.963, 52830.303 23/12/21,14:49:35,05,07,1, 12.0,1,1, -1.841, 10500.834, 360.963, 52830.337 23/12/21,14:49:35,06,07,1, 12.0,1,1, -1.841, 10500.807, 360.965, 52830.325 23/12/21,14:49:35,07,07,1, 12.0,1,1, -1.841, 10500.811, 360.932, 52830.355 23/12/21,14:49:35,08,07,1, 12.0,1,1, -1.841, 10500.829, 360.957, 52830.327 23/12/21,14:49:35,09,07,1, 12.0,1,1, -1.841, 10500.797, 360.941, 52830.292 23/12/21,14:49:35,10,07,1, 12.0,1,1, -1.841, 10500.808, 360.968, 52830.323 23/12/21,14:49:35,11,07,1, 12.0,1,1, -1.841, 10500.803, 360.964, 52830.347 23/12/21,14:49:35,12,07,1, 12.0,1,1, -1.841, 10500.808, 360.979, 52830.331 23/12/21,14:49:35,13,07,1, 12.0,1,1, -1.841, 10500.811, 360.981, 52830.346 23/12/21,14:49:35,14,07,1, 12.0,1,1, -1.841, 10500.787, 360.980, 52830.325 23/12/21,14:49:35,15,07,1, 12.0,1,1, -1.841, 10500.807, 360.979, 52830.312 23/12/21,14:49:35,16,07,1, 12.0,1,1, -1.841, 10500.804, 360.993, 52830.350 23/12/21,14:49:35,17,07,1, 12.0,1,1, -1.841, 10500.816, 361.005, 52830.317 23/12/21,14:49:35,18,07,1, 12.0,1,1, -1.841, 10500.809, 360.962, 52830.334 23/12/21,14:49:35,19,07,1, 12.0,1,1, -1.841, 10500.827, 360.981, 52830.345 23/12/21,14:49:36,00,07,1, 11.9,1,1, -1.843, 10500.824, 360.981, 52830.345 23/12/21,14:49:36,01,07,1, 11.9,1,1, -1.843, 10500.822, 361.013, 52830.355 23/12/21,14:49:36,02,07,1, 11.9,1,1, -1.843, 10500.819, 360.998, 52830.299 23/12/21,14:49:36,03,07,1, 11.9,1,1, -1.843, 10500.826, 360.998, 52830.353 23/12/21,14:49:36,04,07,1, 11.9,1,1, -1.843, 10500.851, 360.995, 52830.324 23/12/21,14:49:36,05,07,1, 11.9,1,1, -1.843, 10500.849, 360.991, 52830.329 23/12/21,14:49:36,06,07,1, 11.9,1,1, -1.843, 10500.825, 360.991, 52830.505 23/12/21,14:49:36,07,07,1, 11.9,1,1, -1.843, 10500.858, 361.007, 52830.248 23/12/21,14:49:36,08,07,1, 11.9,1,1, -1.843, 10500.828, 360.991, 52830.303 23/12/21,14:49:36,09,07,1, 11.9,1,1, -1.843, 10500.838, 360.999, 52830.325 23/12/21,14:49:36,10,07,1, 11.9,1,1, -1.843, 10500.843, 360.992, 52830.312 23/12/21,14:49:36,11,07,1, 11.9,1,1, -1.843, 10500.830, 360.993, 52830.310 23/12/21,14:49:36,12,07,1, 11.9,1,1, -1.843, 10500.801, 361.015, 52830.323 23/12/21,14:49:36,13,07,1, 11.9,1,1, -1.843, 10500.828, 361.013, 52830.347 23/12/21,14:49:36,14,07,1, 11.9,1,1, -1.843, 10500.861, 361.044, 52830.367 23/12/21,14:49:36,15,07,1, 11.9,1,1, -1.843, 10500.850, 360.994, 52830.348 23/12/21,14:49:36,16,07,1, 11.9,1,1, -1.843, 10500.849, 361.007, 52830.376 23/12/21,14:49:36,17,07,1, 11.9,1,1, -1.843, 10500.857, 361.020, 52830.357 23/12/21,14:49:36,18,07,1, 11.9,1,1, -1.843, 10500.845, 361.018, 52830.355 23/12/21,14:49:36,19,07,1, 11.9,1,1, -1.843, 10500.880, 361.013, 52830.345 23/12/21,14:49:37,00,07,1, 11.9,1,1, -1.842, 10500.875, 361.013, 52830.345 23/12/21,14:49:37,01,07,1, 11.9,1,1, -1.842, 10500.848, 361.005, 52830.340 23/12/21,14:49:37,02,07,1, 11.9,1,1, -1.842, 10500.837, 361.027, 52830.349 23/12/21,14:49:37,03,07,1, 11.9,1,1, -1.842, 10500.855, 361.021, 52830.349 23/12/21,14:49:37,04,07,1, 11.9,1,1, -1.842, 10500.853, 361.023, 52830.357 23/12/21,14:49:37,05,07,1, 11.9,1,1, -1.842, 10500.868, 361.032, 52830.356 23/12/21,14:49:37,06,07,1, 11.9,1,1, -1.842, 10500.857, 361.007, 52830.331 23/12/21,14:49:37,07,07,1, 11.9,1,1, -1.842, 10500.835, 361.003, 52830.345 23/12/21,14:49:37,08,07,1, 11.9,1,1, -1.842, 10500.846, 361.031, 52830.367 23/12/21,14:49:37,09,07,1, 11.9,1,1, -1.842, 10500.846, 361.005, 52830.315 23/12/21,14:49:37,10,07,1, 11.9,1,1, -1.842, 10500.863, 361.039, 52830.405 23/12/21,14:49:37,11,07,1, 11.9,1,1, -1.842, 10500.849, 361.053, 52830.384 23/12/21,14:49:37,12,07,1, 11.9,1,1, -1.842, 10500.833, 361.017, 52830.384 23/12/21,14:49:37,13,07,1, 11.9,1,1, -1.842, 10500.859, 361.023, 52830.391 23/12/21,14:49:37,14,07,1, 11.9,1,1, -1.842, 10500.860, 361.015, 52830.391 23/12/21,14:49:37,15,07,1, 11.9,1,1, -1.842, 10500.867, 361.042, 52830.323 23/12/21,14:49:37,16,07,1, 11.9,1,1, -1.842, 10500.876, 361.037, 52830.387 23/12/21,14:49:37,17,07,1, 11.9,1,1, -1.842, 10500.885, 361.026, 52830.379 23/12/21,14:49:37,18,07,1, 11.9,1,1, -1.842, 10500.866, 361.040, 52830.346 23/12/21,14:49:37,19,07,1, 11.9,1,1, -1.842, 10500.840, 361.049, 52830.399 23/12/21,14:49:38,00,07,1, 11.9,1,1, -1.837, 10500.833, 361.049, 52830.399 23/12/21,14:49:38,01,07,1, 11.9,1,1, -1.837, 10500.851, 361.038, 52830.363 23/12/21,14:49:38,02,07,1, 11.9,1,1, -1.837, 10500.871, 361.046, 52830.364 23/12/21,14:49:38,03,07,1, 11.9,1,1, -1.837, 10500.870, 361.048, 52830.332 23/12/21,14:49:38,04,07,1, 11.9,1,1, -1.837, 10500.871, 361.043, 52830.362 23/12/21,14:49:38,05,07,1, 11.9,1,1, -1.837, 10500.881, 361.055, 52830.364 23/12/21,14:49:38,06,07,1, 11.9,1,1, -1.837, 10500.863, 361.070, 52830.357 23/12/21,14:49:38,07,07,1, 11.9,1,1, -1.837, 10500.884, 361.064, 52830.372 23/12/21,14:49:38,08,07,1, 11.9,1,1, -1.837, 10500.865, 361.081, 52830.348 23/12/21,14:49:38,09,07,1, 11.9,1,1, -1.837, 10500.852, 361.068, 52830.342 23/12/21,14:49:38,10,07,1, 11.9,1,1, -1.837, 10500.883, 361.058, 52830.399 23/12/21,14:49:38,11,07,1, 11.9,1,1, -1.837, 10500.882, 361.084, 52830.359 23/12/21,14:49:38,12,07,1, 11.9,1,1, -1.837, 10500.876, 361.064, 52830.379 23/12/21,14:49:38,13,07,1, 11.9,1,1, -1.837, 10500.887, 361.098, 52830.383 23/12/21,14:49:38,14,07,1, 11.9,1,1, -1.837, 10500.912, 361.075, 52830.367 23/12/21,14:49:38,15,07,1, 11.9,1,1, -1.837, 10500.903, 361.079, 52830.379 23/12/21,14:49:38,16,07,1, 11.9,1,1, -1.837, 10500.881, 361.092, 52830.358 23/12/21,14:49:38,17,07,1, 11.9,1,1, -1.837, 10500.891, 361.072, 52830.347 23/12/21,14:49:38,18,07,1, 11.9,1,1, -1.837, 10500.897, 361.084, 52830.361 23/12/21,14:49:38,19,07,1, 11.9,1,1, -1.837, 10500.902, 361.096, 52830.338 23/12/21,14:49:39,00,07,1, 11.9,1,1, -1.841, 10500.900, 361.096, 52830.338 23/12/21,14:49:39,01,07,1, 11.9,1,1, -1.841, 10500.898, 361.098, 52830.372 23/12/21,14:49:39,02,07,1, 11.9,1,1, -1.841, 10500.895, 361.094, 52830.369 23/12/21,14:49:39,03,07,1, 11.9,1,1, -1.841, 10500.905, 361.088, 52830.334 23/12/21,14:49:39,04,07,1, 11.9,1,1, -1.841, 10500.900, 361.092, 52830.377 23/12/21,14:49:39,05,07,1, 11.9,1,1, -1.841, 10500.917, 361.102, 52830.376 23/12/21,14:49:39,06,07,1, 11.9,1,1, -1.841, 10500.901, 361.098, 52830.362 23/12/21,14:49:39,07,07,1, 11.9,1,1, -1.841, 10500.888, 361.113, 52830.370 23/12/21,14:49:39,08,07,1, 11.9,1,1, -1.841, 10500.928, 361.083, 52830.392 23/12/21,14:49:39,09,07,1, 11.9,1,1, -1.841, 10500.922, 361.079, 52830.358 23/12/21,14:49:39,10,07,1, 11.9,1,1, -1.841, 10500.910, 361.082, 52830.313 23/12/21,14:49:39,11,07,1, 11.9,1,1, -1.841, 10500.877, 361.101, 52830.352 23/12/21,14:49:39,12,07,1, 11.9,1,1, -1.841, 10500.897, 361.108, 52830.368 23/12/21,14:49:39,13,07,1, 11.9,1,1, -1.841, 10500.892, 361.128, 52830.373 23/12/21,14:49:39,14,07,1, 11.9,1,1, -1.841, 10500.922, 361.091, 52830.329 23/12/21,14:49:39,15,07,1, 11.9,1,1, -1.841, 10500.910, 361.091, 52830.339 23/12/21,14:49:39,16,07,1, 11.9,1,1, -1.841, 10500.890, 361.111, 52830.351 23/12/21,14:49:39,17,07,1, 11.9,1,1, -1.841, 10500.900, 361.124, 52830.385 23/12/21,14:49:39,18,07,1, 11.9,1,1, -1.841, 10500.925, 361.103, 52830.356 23/12/21,14:49:39,19,07,1, 11.9,1,1, -1.841, 10500.923, 361.125, 52830.339 23/12/21,14:49:40,00,07,1, 11.9,1,1, -1.841, 10500.916, 361.125, 52830.339 23/12/21,14:49:40,01,07,1, 11.9,1,1, -1.841, 10500.927, 361.120, 52830.349 23/12/21,14:49:40,02,07,1, 11.9,1,1, -1.841, 10500.935, 361.129, 52830.359 23/12/21,14:49:40,03,07,1, 11.9,1,1, -1.841, 10500.924, 361.122, 52830.352 23/12/21,14:49:40,04,07,1, 11.9,1,1, -1.841, 10500.932, 361.129, 52830.375 23/12/21,14:49:40,05,07,1, 11.9,1,1, -1.841, 10500.927, 361.125, 52830.380 23/12/21,14:49:40,06,07,1, 11.9,1,1, -1.841, 10500.933, 361.143, 52830.352 23/12/21,14:49:40,07,07,1, 11.9,1,1, -1.841, 10500.922, 361.127, 52830.355 23/12/21,14:49:40,08,07,1, 11.9,1,1, -1.841, 10500.934, 361.128, 52830.369 23/12/21,14:49:40,09,07,1, 11.9,1,1, -1.841, 10500.934, 361.131, 52830.344 23/12/21,14:49:40,10,07,1, 11.9,1,1, -1.841, 10500.943, 361.155, 52830.359 23/12/21,14:49:40,11,07,1, 11.9,1,1, -1.841, 10500.928, 361.149, 52830.397 23/12/21,14:49:40,12,07,1, 11.9,1,1, -1.841, 10500.955, 361.113, 52830.358 23/12/21,14:49:40,13,07,1, 11.9,1,1, -1.841, 10500.939, 361.144, 52830.398 23/12/21,14:49:40,14,07,1, 11.9,1,1, -1.841, 10500.943, 361.126, 52830.324 23/12/21,14:49:40,15,07,1, 11.9,1,1, -1.841, 10500.933, 361.149, 52830.344 23/12/21,14:49:40,16,07,1, 11.9,1,1, -1.841, 10500.931, 361.147, 52830.345 23/12/21,14:49:40,17,07,1, 11.9,1,1, -1.841, 10500.957, 361.147, 52830.363 23/12/21,14:49:40,18,07,1, 11.9,1,1, -1.841, 10500.955, 361.145, 52830.367 23/12/21,14:49:40,19,07,1, 11.9,1,1, -1.841, 10500.949, 361.150, 52830.318 23/12/21,14:49:41,00,07,1, 11.9,1,1, -1.843, 10500.941, 361.150, 52830.318 23/12/21,14:49:41,01,07,1, 11.9,1,1, -1.843, 10500.954, 361.168, 52830.366 23/12/21,14:49:41,02,07,1, 11.9,1,1, -1.843, 10500.958, 361.150, 52830.346 23/12/21,14:49:41,03,07,1, 11.9,1,1, -1.843, 10500.955, 361.156, 52830.361 23/12/21,14:49:41,04,07,1, 11.9,1,1, -1.843, 10500.952, 361.130, 52830.360 23/12/21,14:49:41,05,07,1, 11.9,1,1, -1.843, 10500.944, 361.162, 52830.354 23/12/21,14:49:41,06,07,1, 11.9,1,1, -1.843, 10500.953, 361.155, 52830.389 23/12/21,14:49:41,07,07,1, 11.9,1,1, -1.843, 10500.948, 361.174, 52830.362 23/12/21,14:49:41,08,07,1, 11.9,1,1, -1.843, 10500.960, 361.174, 52830.324 23/12/21,14:49:41,09,07,1, 11.9,1,1, -1.843, 10500.949, 361.159, 52830.372 23/12/21,14:49:41,10,07,1, 11.9,1,1, -1.843, 10500.973, 361.165, 52830.389 23/12/21,14:49:41,11,07,1, 11.9,1,1, -1.843, 10500.969, 361.173, 52830.375 23/12/21,14:49:41,12,07,1, 11.9,1,1, -1.843, 10500.973, 361.176, 52830.345 23/12/21,14:49:41,13,07,1, 11.9,1,1, -1.843, 10500.970, 361.167, 52830.356 23/12/21,14:49:41,14,07,1, 11.9,1,1, -1.843, 10500.972, 361.151, 52830.333 23/12/21,14:49:41,15,07,1, 11.9,1,1, -1.843, 10500.993, 361.192, 52830.374 23/12/21,14:49:41,16,07,1, 11.9,1,1, -1.843, 10500.958, 361.186, 52830.376 23/12/21,14:49:41,17,07,1, 11.9,1,1, -1.843, 10500.984, 361.171, 52830.369 23/12/21,14:49:41,18,07,1, 11.9,1,1, -1.843, 10500.974, 361.187, 52830.380 23/12/21,14:49:41,19,07,1, 11.9,1,1, -1.843, 10500.968, 361.195, 52830.387 23/12/21,14:49:42,00,07,1, 11.9,1,1, -1.841, 10500.966, 361.195, 52830.387 23/12/21,14:49:42,01,07,1, 11.9,1,1, -1.841, 10500.986, 361.206, 52830.378 23/12/21,14:49:42,02,07,1, 11.9,1,1, -1.841, 10500.991, 361.168, 52830.385 23/12/21,14:49:42,03,07,1, 11.9,1,1, -1.841, 10500.994, 361.196, 52830.361 23/12/21,14:49:42,04,07,1, 11.9,1,1, -1.841, 10500.980, 361.186, 52830.363 23/12/21,14:49:42,05,07,1, 11.9,1,1, -1.841, 10500.979, 361.200, 52830.363 23/12/21,14:49:42,06,07,1, 11.9,1,1, -1.841, 10500.996, 361.204, 52830.413 23/12/21,14:49:42,07,07,1, 11.9,1,1, -1.841, 10501.020, 361.205, 52830.411 23/12/21,14:49:42,08,07,1, 11.9,1,1, -1.841, 10501.009, 361.207, 52830.386 23/12/21,14:49:42,09,07,1, 11.9,1,1, -1.841, 10501.001, 361.214, 52830.409 23/12/21,14:49:42,10,07,1, 11.9,1,1, -1.841, 10501.035, 361.217, 52830.402 23/12/21,14:49:42,11,07,1, 11.9,1,1, -1.841, 10501.015, 361.207, 52830.388 23/12/21,14:49:42,12,07,1, 11.9,1,1, -1.841, 10501.008, 361.216, 52830.388 23/12/21,14:49:42,13,07,1, 11.9,1,1, -1.841, 10501.015, 361.189, 52830.399 23/12/21,14:49:42,14,07,1, 11.9,1,1, -1.841, 10501.025, 361.204, 52830.396 23/12/21,14:49:42,15,07,1, 11.9,1,1, -1.841, 10501.016, 361.192, 52830.417 23/12/21,14:49:42,16,07,1, 11.9,1,1, -1.841, 10501.003, 361.223, 52830.395 23/12/21,14:49:42,17,07,1, 11.9,1,1, -1.841, 10501.004, 361.208, 52830.387 23/12/21,14:49:42,18,07,1, 11.9,1,1, -1.841, 10501.024, 361.219, 52830.411 23/12/21,14:49:42,19,07,1, 11.9,1,1, -1.841, 10501.026, 361.202, 52830.404 23/12/21,14:49:43,00,07,1, 11.9,1,1, -1.840, 10501.025, 361.202, 52830.404 23/12/21,14:49:43,01,07,1, 11.9,1,1, -1.840, 10501.029, 361.206, 52830.392 23/12/21,14:49:43,02,07,1, 11.9,1,1, -1.840, 10501.025, 361.241, 52830.427 23/12/21,14:49:43,03,07,1, 11.9,1,1, -1.840, 10501.023, 361.233, 52830.415 23/12/21,14:49:43,04,07,1, 11.9,1,1, -1.840, 10501.022, 361.246, 52830.411 23/12/21,14:49:43,05,07,1, 11.9,1,1, -1.840, 10501.026, 361.243, 52830.394 23/12/21,14:49:43,06,07,1, 11.9,1,1, -1.840, 10501.018, 361.248, 52830.411 23/12/21,14:49:43,07,07,1, 11.9,1,1, -1.840, 10501.021, 361.250, 52830.382 23/12/21,14:49:43,08,07,1, 11.9,1,1, -1.840, 10501.016, 361.238, 52830.415 23/12/21,14:49:43,09,07,1, 11.9,1,1, -1.840, 10501.054, 361.240, 52830.405 23/12/21,14:49:43,10,07,1, 11.9,1,1, -1.840, 10501.033, 361.232, 52830.420 23/12/21,14:49:43,11,07,1, 11.9,1,1, -1.840, 10501.028, 361.237, 52830.413 23/12/21,14:49:43,12,07,1, 11.9,1,1, -1.840, 10501.048, 361.255, 52830.427 23/12/21,14:49:43,13,07,1, 11.9,1,1, -1.840, 10501.051, 361.227, 52830.437 23/12/21,14:49:43,14,07,1, 11.9,1,1, -1.840, 10501.046, 361.229, 52830.426 23/12/21,14:49:43,15,07,1, 11.9,1,1, -1.840, 10501.055, 361.262, 52830.400 23/12/21,14:49:43,16,07,1, 11.9,1,1, -1.840, 10501.053, 361.263, 52830.399 23/12/21,14:49:43,17,07,1, 11.9,1,1, -1.840, 10501.063, 361.252, 52830.414 23/12/21,14:49:43,18,07,1, 11.9,1,1, -1.840, 10501.065, 361.251, 52830.428 23/12/21,14:49:43,19,07,1, 11.9,1,1, -1.840, 10501.074, 361.233, 52830.384 23/12/21,14:49:44,00,07,1, 11.9,1,1, -1.841, 10501.066, 361.233, 52830.384 23/12/21,14:49:44,01,07,1, 11.9,1,1, -1.841, 10501.073, 361.250, 52830.447 23/12/21,14:49:44,02,07,1, 11.9,1,1, -1.841, 10501.078, 361.265, 52830.415 23/12/21,14:49:44,03,07,1, 11.9,1,1, -1.841, 10501.067, 361.251, 52830.421 23/12/21,14:49:44,04,07,1, 11.9,1,1, -1.841, 10501.091, 361.261, 52830.426 23/12/21,14:49:44,05,07,1, 11.9,1,1, -1.841, 10501.055, 361.264, 52830.402 23/12/21,14:49:44,06,07,1, 11.9,1,1, -1.841, 10501.082, 361.272, 52830.418 23/12/21,14:49:44,07,07,1, 11.9,1,1, -1.841, 10501.065, 361.287, 52830.429 23/12/21,14:49:44,08,07,1, 11.9,1,1, -1.841, 10501.081, 361.280, 52830.454 23/12/21,14:49:44,09,07,1, 11.9,1,1, -1.841, 10501.101, 361.274, 52830.509 23/12/21,14:49:44,10,07,1, 11.9,1,1, -1.841, 10501.070, 361.297, 52830.455 23/12/21,14:49:44,11,07,1, 11.9,1,1, -1.841, 10501.087, 361.280, 52830.451 23/12/21,14:49:44,12,07,1, 11.9,1,1, -1.841, 10501.071, 361.286, 52830.492 23/12/21,14:49:44,13,07,1, 11.9,1,1, -1.841, 10501.083, 361.300, 52830.421 23/12/21,14:49:44,14,07,1, 11.9,1,1, -1.841, 10501.081, 361.298, 52830.413 23/12/21,14:49:44,15,07,1, 11.9,1,1, -1.841, 10501.078, 361.306, 52830.413 23/12/21,14:49:44,16,07,1, 11.9,1,1, -1.841, 10501.113, 361.282, 52830.422 23/12/21,14:49:44,17,07,1, 11.9,1,1, -1.841, 10501.112, 361.274, 52830.451 23/12/21,14:49:44,18,07,1, 11.9,1,1, -1.841, 10501.085, 361.281, 52830.441 23/12/21,14:49:44,19,07,1, 11.9,1,1, -1.841, 10501.111, 361.311, 52830.405 23/12/21,14:49:45,00,07,1, 11.9,1,1, -1.843, 10501.108, 361.311, 52830.405 23/12/21,14:49:45,01,07,1, 11.9,1,1, -1.843, 10501.093, 361.304, 52830.443 23/12/21,14:49:45,02,07,1, 11.9,1,1, -1.843, 10501.104, 361.298, 52830.456 23/12/21,14:49:45,03,07,1, 11.9,1,1, -1.843, 10501.107, 361.281, 52830.439 23/12/21,14:49:45,04,07,1, 11.9,1,1, -1.843, 10501.106, 361.273, 52830.432 23/12/21,14:49:45,05,07,1, 11.9,1,1, -1.843, 10501.104, 361.298, 52830.423 23/12/21,14:49:45,06,07,1, 11.9,1,1, -1.843, 10501.109, 361.295, 52830.414 23/12/21,14:49:45,07,07,1, 11.9,1,1, -1.843, 10501.108, 361.307, 52830.427 23/12/21,14:49:45,08,07,1, 11.9,1,1, -1.843, 10501.112, 361.322, 52830.426 23/12/21,14:49:45,09,07,1, 11.9,1,1, -1.843, 10501.114, 361.308, 52830.434 23/12/21,14:49:45,10,07,1, 11.9,1,1, -1.843, 10501.129, 361.299, 52830.467 23/12/21,14:49:45,11,07,1, 11.9,1,1, -1.843, 10501.142, 361.340, 52830.424 23/12/21,14:49:45,12,07,1, 11.9,1,1, -1.843, 10501.126, 361.305, 52830.450 23/12/21,14:49:45,13,07,1, 11.9,1,1, -1.843, 10501.110, 361.313, 52830.437 23/12/21,14:49:45,14,07,1, 11.9,1,1, -1.843, 10501.153, 361.334, 52830.460 23/12/21,14:49:45,15,07,1, 11.9,1,1, -1.843, 10501.150, 361.348, 52830.430 23/12/21,14:49:45,16,07,1, 11.9,1,1, -1.843, 10501.131, 361.337, 52830.431 23/12/21,14:49:45,17,07,1, 11.9,1,1, -1.843, 10501.145, 361.305, 52830.445 23/12/21,14:49:45,18,07,1, 11.9,1,1, -1.843, 10501.150, 361.329, 52830.442 23/12/21,14:49:45,19,07,1, 11.9,1,1, -1.843, 10501.139, 361.304, 52830.461 23/12/21,14:49:46,00,07,1, 12.0,1,1, -1.842, 10501.133, 361.304, 52830.461 23/12/21,14:49:46,01,07,1, 12.0,1,1, -1.842, 10501.150, 361.333, 52830.450 23/12/21,14:49:46,02,07,1, 12.0,1,1, -1.842, 10501.132, 361.333, 52830.429 23/12/21,14:49:46,03,07,1, 12.0,1,1, -1.842, 10501.145, 361.323, 52830.436 23/12/21,14:49:46,04,07,1, 12.0,1,1, -1.842, 10501.161, 361.366, 52830.451 23/12/21,14:49:46,05,07,1, 12.0,1,1, -1.842, 10501.135, 361.349, 52830.456 23/12/21,14:49:46,06,07,1, 12.0,1,1, -1.842, 10501.137, 361.342, 52830.441 23/12/21,14:49:46,07,07,1, 12.0,1,1, -1.842, 10501.161, 361.347, 52830.483 23/12/21,14:49:46,08,07,1, 12.0,1,1, -1.842, 10501.158, 361.338, 52830.453 23/12/21,14:49:46,09,07,1, 12.0,1,1, -1.842, 10501.140, 361.363, 52830.447 23/12/21,14:49:46,10,07,1, 12.0,1,1, -1.842, 10501.148, 361.352, 52830.448 23/12/21,14:49:46,11,07,1, 12.0,1,1, -1.842, 10501.183, 361.375, 52830.453 23/12/21,14:49:46,12,07,1, 12.0,1,1, -1.842, 10501.157, 361.342, 52830.444 23/12/21,14:49:46,13,07,1, 12.0,1,1, -1.842, 10501.158, 361.363, 52830.484 23/12/21,14:49:46,14,07,1, 12.0,1,1, -1.842, 10501.174, 361.360, 52830.471 23/12/21,14:49:46,15,07,1, 12.0,1,1, -1.842, 10501.174, 361.356, 52830.463 23/12/21,14:49:46,16,07,1, 12.0,1,1, -1.842, 10501.183, 361.366, 52830.478 23/12/21,14:49:46,17,07,1, 12.0,1,1, -1.842, 10501.184, 361.366, 52830.473 23/12/21,14:49:46,18,07,1, 12.0,1,1, -1.842, 10501.162, 361.358, 52830.460 23/12/21,14:49:46,19,07,1, 12.0,1,1, -1.842, 10501.179, 361.384, 52830.452 23/12/21,14:49:47,00,07,1, 11.9,1,1, -1.843, 10501.175, 361.384, 52830.452 23/12/21,14:49:47,01,07,1, 11.9,1,1, -1.843, 10501.191, 361.374, 52830.448 23/12/21,14:49:47,02,07,1, 11.9,1,1, -1.843, 10501.197, 361.395, 52830.493 23/12/21,14:49:47,03,07,1, 11.9,1,1, -1.843, 10501.183, 361.378, 52830.467 23/12/21,14:49:47,04,07,1, 11.9,1,1, -1.843, 10501.217, 361.380, 52830.461 23/12/21,14:49:47,05,07,1, 11.9,1,1, -1.843, 10501.173, 361.393, 52830.448 23/12/21,14:49:47,06,07,1, 11.9,1,1, -1.843, 10501.174, 361.361, 52830.467 23/12/21,14:49:47,07,07,1, 11.9,1,1, -1.843, 10501.202, 361.366, 52830.475 23/12/21,14:49:47,08,07,1, 11.9,1,1, -1.843, 10501.196, 361.373, 52830.432 23/12/21,14:49:47,09,07,1, 11.9,1,1, -1.843, 10501.178, 361.358, 52830.449 23/12/21,14:49:47,10,07,1, 11.9,1,1, -1.843, 10501.201, 361.375, 52830.466 23/12/21,14:49:47,11,07,1, 11.9,1,1, -1.843, 10501.216, 361.380, 52830.471 23/12/21,14:49:47,12,07,1, 11.9,1,1, -1.843, 10501.199, 361.373, 52830.456 23/12/21,14:49:47,13,07,1, 11.9,1,1, -1.843, 10501.192, 361.399, 52830.429 23/12/21,14:49:47,14,07,1, 11.9,1,1, -1.843, 10501.226, 361.403, 52830.462 23/12/21,14:49:47,15,07,1, 11.9,1,1, -1.843, 10501.200, 361.412, 52830.462 23/12/21,14:49:47,16,07,1, 11.9,1,1, -1.843, 10501.206, 361.399, 52830.496 23/12/21,14:49:47,17,07,1, 11.9,1,1, -1.843, 10501.220, 361.394, 52830.454 23/12/21,14:49:47,18,07,1, 11.9,1,1, -1.843, 10501.211, 361.385, 52830.445 23/12/21,14:49:47,19,07,1, 11.9,1,1, -1.843, 10501.213, 361.407, 52830.483 23/12/21,14:49:48,00,07,1, 11.9,1,1, -1.841, 10501.208, 361.407, 52830.483 23/12/21,14:49:48,01,07,1, 11.9,1,1, -1.841, 10501.217, 361.400, 52830.421 23/12/21,14:49:48,02,07,1, 11.9,1,1, -1.841, 10501.226, 361.396, 52830.465 23/12/21,14:49:48,03,07,1, 11.9,1,1, -1.841, 10501.231, 361.407, 52830.470 23/12/21,14:49:48,04,07,1, 11.9,1,1, -1.841, 10501.242, 361.421, 52830.439 23/12/21,14:49:48,05,07,1, 11.9,1,1, -1.841, 10501.216, 361.406, 52830.484 23/12/21,14:49:48,06,07,1, 11.9,1,1, -1.841, 10501.244, 361.399, 52830.460 23/12/21,14:49:48,07,07,1, 11.9,1,1, -1.841, 10501.240, 361.409, 52830.485 23/12/21,14:49:48,08,07,1, 11.9,1,1, -1.841, 10501.214, 361.412, 52830.432 23/12/21,14:49:48,09,07,1, 11.9,1,1, -1.841, 10501.235, 361.407, 52830.505 23/12/21,14:49:48,10,07,1, 11.9,1,1, -1.841, 10501.231, 361.422, 52830.478 23/12/21,14:49:48,11,07,1, 11.9,1,1, -1.841, 10501.237, 361.433, 52830.471 23/12/21,14:49:48,12,07,1, 11.9,1,1, -1.841, 10501.235, 361.444, 52830.485 23/12/21,14:49:48,13,07,1, 11.9,1,1, -1.841, 10501.263, 361.412, 52830.452 23/12/21,14:49:48,14,07,1, 11.9,1,1, -1.841, 10501.247, 361.418, 52830.466 23/12/21,14:49:48,15,07,1, 11.9,1,1, -1.841, 10501.243, 361.417, 52830.486 23/12/21,14:49:48,16,07,1, 11.9,1,1, -1.841, 10501.251, 361.426, 52830.437 23/12/21,14:49:48,17,07,1, 11.9,1,1, -1.841, 10501.261, 361.441, 52830.476 23/12/21,14:49:48,18,07,1, 11.9,1,1, -1.841, 10501.275, 361.436, 52830.454 23/12/21,14:49:48,19,07,1, 11.9,1,1, -1.841, 10501.249, 361.444, 52830.463 23/12/21,14:49:49,00,07,1, 11.8,1,1, -1.843, 10501.242, 361.444, 52830.463 23/12/21,14:49:49,01,07,1, 11.8,1,1, -1.843, 10501.251, 361.435, 52830.471 23/12/21,14:49:49,02,07,1, 11.8,1,1, -1.843, 10501.264, 361.443, 52830.473 23/12/21,14:49:49,03,07,1, 11.8,1,1, -1.843, 10501.253, 361.447, 52830.472 23/12/21,14:49:49,04,07,1, 11.8,1,1, -1.843, 10501.252, 361.447, 52830.483 23/12/21,14:49:49,05,07,1, 11.8,1,1, -1.843, 10501.264, 361.443, 52830.488 23/12/21,14:49:49,06,07,1, 11.8,1,1, -1.843, 10501.279, 361.461, 52830.470 23/12/21,14:49:49,07,07,1, 11.8,1,1, -1.843, 10501.266, 361.430, 52830.440 23/12/21,14:49:49,08,07,1, 11.8,1,1, -1.843, 10501.282, 361.423, 52830.454 23/12/21,14:49:49,09,07,1, 11.8,1,1, -1.843, 10501.283, 361.449, 52830.465 23/12/21,14:49:49,10,07,1, 11.8,1,1, -1.843, 10501.271, 361.452, 52830.481 23/12/21,14:49:49,11,07,1, 11.8,1,1, -1.843, 10501.276, 361.454, 52830.502 23/12/21,14:49:49,12,07,1, 11.8,1,1, -1.843, 10501.288, 361.418, 52830.474 23/12/21,14:49:49,13,07,1, 11.8,1,1, -1.843, 10501.298, 361.433, 52830.452 23/12/21,14:49:49,14,07,1, 11.8,1,1, -1.843, 10501.277, 361.452, 52830.467 23/12/21,14:49:49,15,07,1, 11.8,1,1, -1.843, 10501.283, 361.435, 52830.461 23/12/21,14:49:49,16,07,1, 11.8,1,1, -1.843, 10501.293, 361.441, 52830.465 23/12/21,14:49:49,17,07,1, 11.8,1,1, -1.843, 10501.284, 361.466, 52830.490 23/12/21,14:49:49,18,07,1, 11.8,1,1, -1.843, 10501.284, 361.448, 52830.457 23/12/21,14:49:49,19,07,1, 11.8,1,1, -1.843, 10501.286, 361.430, 52830.433 23/12/21,14:49:50,00,07,1, 11.9,1,1, -1.842, 10501.283, 361.430, 52830.433 23/12/21,14:49:50,01,07,1, 11.9,1,1, -1.842, 10501.296, 361.452, 52830.469 23/12/21,14:49:50,02,07,1, 11.9,1,1, -1.842, 10501.282, 361.454, 52830.465 23/12/21,14:49:50,03,07,1, 11.9,1,1, -1.842, 10501.302, 361.458, 52830.475 23/12/21,14:49:50,04,07,1, 11.9,1,1, -1.842, 10501.272, 361.440, 52830.455 23/12/21,14:49:50,05,07,1, 11.9,1,1, -1.842, 10501.310, 361.473, 52830.455 23/12/21,14:49:50,06,07,1, 11.9,1,1, -1.842, 10501.299, 361.501, 52830.452 23/12/21,14:49:50,07,07,1, 11.9,1,1, -1.842, 10501.308, 361.460, 52830.442 23/12/21,14:49:50,08,07,1, 11.9,1,1, -1.842, 10501.318, 361.482, 52830.351 23/12/21,14:49:50,09,07,1, 11.9,1,1, -1.842, 10501.332, 361.474, 52830.435 23/12/21,14:49:50,10,07,1, 11.9,1,1, -1.842, 10501.333, 361.451, 52830.409 23/12/21,14:49:50,11,07,1, 11.9,1,1, -1.842, 10501.332, 361.500, 52830.476 23/12/21,14:49:50,12,07,1, 11.9,1,1, -1.842, 10501.324, 361.479, 52830.482 23/12/21,14:49:50,13,07,1, 11.9,1,1, -1.842, 10501.347, 361.491, 52830.484 23/12/21,14:49:50,14,07,1, 11.9,1,1, -1.842, 10501.318, 361.478, 52830.487 23/12/21,14:49:50,15,07,1, 11.9,1,1, -1.842, 10501.343, 361.496, 52830.490 23/12/21,14:49:50,16,07,1, 11.9,1,1, -1.842, 10501.331, 361.507, 52830.488 23/12/21,14:49:50,17,07,1, 11.9,1,1, -1.842, 10501.366, 361.495, 52830.462 23/12/21,14:49:50,18,07,1, 11.9,1,1, -1.842, 10501.308, 361.473, 52830.454 23/12/21,14:49:50,19,07,1, 11.9,1,1, -1.842, 10501.342, 361.499, 52830.459 23/12/21,14:49:51,00,07,1, 11.9,1,1, -1.841, 10501.342, 361.499, 52830.459 23/12/21,14:49:51,01,07,1, 11.9,1,1, -1.841, 10501.368, 361.487, 52830.480 23/12/21,14:49:51,02,07,1, 11.9,1,1, -1.841, 10501.344, 361.487, 52830.498 23/12/21,14:49:51,03,07,1, 11.9,1,1, -1.841, 10501.367, 361.499, 52830.426 23/12/21,14:49:51,04,07,1, 11.9,1,1, -1.841, 10501.363, 361.491, 52830.521 23/12/21,14:49:51,05,07,1, 11.9,1,1, -1.841, 10501.375, 361.483, 52830.460 23/12/21,14:49:51,06,07,1, 11.9,1,1, -1.841, 10501.363, 361.487, 52830.457 23/12/21,14:49:51,07,07,1, 11.9,1,1, -1.841, 10501.363, 361.517, 52830.463 23/12/21,14:49:51,08,07,1, 11.9,1,1, -1.841, 10501.360, 361.513, 52830.477 23/12/21,14:49:51,09,07,1, 11.9,1,1, -1.841, 10501.367, 361.502, 52830.470 23/12/21,14:49:51,10,07,1, 11.9,1,1, -1.841, 10501.343, 361.513, 52830.479 23/12/21,14:49:51,11,07,1, 11.9,1,1, -1.841, 10501.371, 361.513, 52830.443 23/12/21,14:49:51,12,07,1, 11.9,1,1, -1.841, 10501.371, 361.498, 52830.431 23/12/21,14:49:51,13,07,1, 11.9,1,1, -1.841, 10501.357, 361.533, 52830.458 23/12/21,14:49:51,14,07,1, 11.9,1,1, -1.841, 10501.376, 361.531, 52830.500 23/12/21,14:49:51,15,07,1, 11.9,1,1, -1.841, 10501.379, 361.543, 52830.511 23/12/21,14:49:51,16,07,1, 11.9,1,1, -1.841, 10501.382, 361.534, 52830.488 23/12/21,14:49:51,17,07,1, 11.9,1,1, -1.841, 10501.386, 361.540, 52830.479 23/12/21,14:49:51,18,07,1, 11.9,1,1, -1.841, 10501.363, 361.538, 52830.495 23/12/21,14:49:51,19,07,1, 11.9,1,1, -1.841, 10501.370, 361.572, 52830.500 23/12/21,14:49:52,00,07,1, 11.9,1,1, -1.843, 10501.367, 361.572, 52830.500 23/12/21,14:49:52,01,07,1, 11.9,1,1, -1.843, 10501.390, 361.548, 52830.518 23/12/21,14:49:52,02,07,1, 11.9,1,1, -1.843, 10501.399, 361.533, 52830.512 23/12/21,14:49:52,03,07,1, 11.9,1,1, -1.843, 10501.402, 361.542, 52830.457 23/12/21,14:49:52,04,07,1, 11.9,1,1, -1.843, 10501.398, 361.538, 52830.490 23/12/21,14:49:52,05,07,1, 11.9,1,1, -1.843, 10501.409, 361.526, 52830.464 23/12/21,14:49:52,06,07,1, 11.9,1,1, -1.843, 10501.431, 361.539, 52830.474 23/12/21,14:49:52,07,07,1, 11.9,1,1, -1.843, 10501.405, 361.540, 52830.502 23/12/21,14:49:52,08,07,1, 11.9,1,1, -1.843, 10501.399, 361.529, 52830.480 23/12/21,14:49:52,09,07,1, 11.9,1,1, -1.843, 10501.416, 361.565, 52830.488 23/12/21,14:49:52,10,07,1, 11.9,1,1, -1.843, 10501.437, 361.543, 52830.496 23/12/21,14:49:52,11,07,1, 11.9,1,1, -1.843, 10501.420, 361.542, 52830.499 23/12/21,14:49:52,12,07,1, 11.9,1,1, -1.843, 10501.426, 361.544, 52830.489 23/12/21,14:49:52,13,07,1, 11.9,1,1, -1.843, 10501.441, 361.556, 52830.488 23/12/21,14:49:52,14,07,1, 11.9,1,1, -1.843, 10501.421, 361.541, 52830.484 23/12/21,14:49:52,15,07,1, 11.9,1,1, -1.843, 10501.427, 361.559, 52830.487 23/12/21,14:49:52,16,07,1, 11.9,1,1, -1.843, 10501.414, 361.562, 52830.494 23/12/21,14:49:52,17,07,1, 11.9,1,1, -1.843, 10501.429, 361.574, 52830.469 23/12/21,14:49:52,18,07,1, 11.9,1,1, -1.843, 10501.435, 361.567, 52830.607 23/12/21,14:49:52,19,07,1, 11.9,1,1, -1.843, 10501.455, 361.570, 52830.501 23/12/21,14:49:53,00,07,1, 11.8,1,1, -1.845, 10501.450, 361.570, 52830.501 23/12/21,14:49:53,01,07,1, 11.8,1,1, -1.845, 10501.461, 361.582, 52830.481 23/12/21,14:49:53,02,07,1, 11.8,1,1, -1.845, 10501.471, 361.556, 52830.502 23/12/21,14:49:53,03,07,1, 11.8,1,1, -1.845, 10501.449, 361.572, 52830.467 23/12/21,14:49:53,04,07,1, 11.8,1,1, -1.845, 10501.440, 361.560, 52830.466 23/12/21,14:49:53,05,07,1, 11.8,1,1, -1.845, 10501.465, 361.569, 52830.473 23/12/21,14:49:53,06,07,1, 11.8,1,1, -1.845, 10501.461, 361.575, 52830.489 23/12/21,14:49:53,07,07,1, 11.8,1,1, -1.845, 10501.477, 361.593, 52830.509 23/12/21,14:49:53,08,07,1, 11.8,1,1, -1.845, 10501.469, 361.587, 52830.508 23/12/21,14:49:53,09,07,1, 11.8,1,1, -1.845, 10501.473, 361.574, 52830.501 23/12/21,14:49:53,10,07,1, 11.8,1,1, -1.845, 10501.477, 361.578, 52830.476 23/12/21,14:49:53,11,07,1, 11.8,1,1, -1.845, 10501.457, 361.595, 52830.493 23/12/21,14:49:53,12,07,1, 11.8,1,1, -1.845, 10501.473, 361.575, 52830.473 23/12/21,14:49:53,13,07,1, 11.8,1,1, -1.845, 10501.470, 361.608, 52830.487 23/12/21,14:49:53,14,07,1, 11.8,1,1, -1.845, 10501.474, 361.600, 52830.454 23/12/21,14:49:53,15,07,1, 11.8,1,1, -1.845, 10501.486, 361.578, 52830.467 23/12/21,14:49:53,16,07,1, 11.8,1,1, -1.845, 10501.467, 361.598, 52830.497 23/12/21,14:49:53,17,07,1, 11.8,1,1, -1.845, 10501.488, 361.607, 52830.459 23/12/21,14:49:53,18,07,1, 11.8,1,1, -1.845, 10501.509, 361.613, 52830.524 23/12/21,14:49:53,19,07,1, 11.8,1,1, -1.845, 10501.483, 361.600, 52830.493 23/12/21,14:49:54,00,07,1, 11.9,1,1, -1.838, 10501.475, 361.600, 52830.493 23/12/21,14:49:54,01,07,1, 11.9,1,1, -1.838, 10501.482, 361.600, 52830.478 23/12/21,14:49:54,02,07,1, 11.9,1,1, -1.838, 10501.477, 361.631, 52830.463 23/12/21,14:49:54,03,07,1, 11.9,1,1, -1.838, 10501.505, 361.633, 52830.481 23/12/21,14:49:54,04,07,1, 11.9,1,1, -1.838, 10501.515, 361.622, 52830.459 23/12/21,14:49:54,05,07,1, 11.9,1,1, -1.838, 10501.498, 361.604, 52830.464 23/12/21,14:49:54,06,07,1, 11.9,1,1, -1.838, 10501.519, 361.612, 52830.467 23/12/21,14:49:54,07,07,1, 11.9,1,1, -1.838, 10501.524, 361.610, 52830.518 23/12/21,14:49:54,08,07,1, 11.9,1,1, -1.838, 10501.513, 361.621, 52830.476 23/12/21,14:49:54,09,07,1, 11.9,1,1, -1.838, 10501.516, 361.629, 52830.469 23/12/21,14:49:54,10,07,1, 11.9,1,1, -1.838, 10501.521, 361.618, 52830.450 23/12/21,14:49:54,11,07,1, 11.9,1,1, -1.838, 10501.509, 361.600, 52830.481 23/12/21,14:49:54,12,07,1, 11.9,1,1, -1.838, 10501.518, 361.600, 52830.451 23/12/21,14:49:54,13,07,1, 11.9,1,1, -1.838, 10501.520, 361.616, 52830.525 23/12/21,14:49:54,14,07,1, 11.9,1,1, -1.838, 10501.500, 361.634, 52830.518 23/12/21,14:49:54,15,07,1, 11.9,1,1, -1.838, 10501.523, 361.622, 52830.466 23/12/21,14:49:54,16,07,1, 11.9,1,1, -1.838, 10501.520, 361.625, 52830.499 23/12/21,14:49:54,17,07,1, 11.9,1,1, -1.838, 10501.515, 361.632, 52830.488 23/12/21,14:49:54,18,07,1, 11.9,1,1, -1.838, 10501.522, 361.618, 52830.453 23/12/21,14:49:54,19,07,1, 11.9,1,1, -1.838, 10501.500, 361.629, 52830.448 23/12/21,14:49:55,00,07,1, 12.0,1,1, -1.842, 10501.492, 361.629, 52830.448 23/12/21,14:49:55,01,07,1, 12.0,1,1, -1.842, 10501.540, 361.632, 52830.470 23/12/21,14:49:55,02,07,1, 12.0,1,1, -1.842, 10501.512, 361.671, 52830.465 23/12/21,14:49:55,03,07,1, 12.0,1,1, -1.842, 10501.544, 361.641, 52830.498 23/12/21,14:49:55,04,07,1, 12.0,1,1, -1.842, 10501.527, 361.641, 52830.458 23/12/21,14:49:55,05,07,1, 12.0,1,1, -1.842, 10501.553, 361.677, 52830.460 23/12/21,14:49:55,06,07,1, 12.0,1,1, -1.842, 10501.566, 361.647, 52830.467 23/12/21,14:49:55,07,07,1, 12.0,1,1, -1.842, 10501.578, 361.637, 52830.439 23/12/21,14:49:55,08,07,1, 12.0,1,1, -1.842, 10501.554, 361.642, 52830.483 23/12/21,14:49:55,09,07,1, 12.0,1,1, -1.842, 10501.573, 361.652, 52830.481 23/12/21,14:49:55,10,07,1, 12.0,1,1, -1.842, 10501.568, 361.677, 52830.477 23/12/21,14:49:55,11,07,1, 12.0,1,1, -1.842, 10501.557, 361.665, 52830.468 23/12/21,14:49:55,12,07,1, 12.0,1,1, -1.842, 10501.582, 361.646, 52830.441 23/12/21,14:49:55,13,07,1, 12.0,1,1, -1.842, 10501.567, 361.689, 52830.454 23/12/21,14:49:55,14,07,1, 12.0,1,1, -1.842, 10501.553, 361.689, 52830.488 23/12/21,14:49:55,15,07,1, 12.0,1,1, -1.842, 10501.567, 361.676, 52830.442 23/12/21,14:49:55,16,07,1, 12.0,1,1, -1.842, 10501.559, 361.663, 52830.485 23/12/21,14:49:55,17,07,1, 12.0,1,1, -1.842, 10501.579, 361.663, 52830.485 23/12/21,14:49:55,18,07,1, 12.0,1,1, -1.842, 10501.574, 361.662, 52830.477 23/12/21,14:49:55,19,07,1, 12.0,1,1, -1.842, 10501.578, 361.696, 52830.477 23/12/21,14:49:56,00,07,1, 11.9,1,1, -1.840, 10501.575, 361.696, 52830.477 23/12/21,14:49:56,01,07,1, 11.9,1,1, -1.840, 10501.601, 361.698, 52830.482 23/12/21,14:49:56,02,07,1, 11.9,1,1, -1.840, 10501.581, 361.686, 52830.491 23/12/21,14:49:56,03,07,1, 11.9,1,1, -1.840, 10501.603, 361.683, 52830.503 23/12/21,14:49:56,04,07,1, 11.9,1,1, -1.840, 10501.615, 361.689, 52830.479 23/12/21,14:49:56,05,07,1, 11.9,1,1, -1.840, 10501.595, 361.688, 52830.464 23/12/21,14:49:56,06,07,1, 11.9,1,1, -1.840, 10501.599, 361.695, 52830.474 23/12/21,14:49:56,07,07,1, 11.9,1,1, -1.840, 10501.580, 361.693, 52830.436 23/12/21,14:49:56,08,07,1, 11.9,1,1, -1.840, 10501.607, 361.679, 52830.448 23/12/21,14:49:56,09,07,1, 11.9,1,1, -1.840, 10501.604, 361.671, 52830.439 23/12/21,14:49:56,10,07,1, 11.9,1,1, -1.840, 10501.600, 361.682, 52830.471 23/12/21,14:49:56,11,07,1, 11.9,1,1, -1.840, 10501.602, 361.687, 52830.473 23/12/21,14:49:56,12,07,1, 11.9,1,1, -1.840, 10501.580, 361.714, 52830.474 23/12/21,14:49:56,13,07,1, 11.9,1,1, -1.840, 10501.619, 361.712, 52830.461 23/12/21,14:49:56,14,07,1, 11.9,1,1, -1.840, 10501.611, 361.704, 52830.456 23/12/21,14:49:56,15,07,1, 11.9,1,1, -1.840, 10501.595, 361.716, 52830.476 23/12/21,14:49:56,16,07,1, 11.9,1,1, -1.840, 10501.596, 361.689, 52830.478 23/12/21,14:49:56,17,07,1, 11.9,1,1, -1.840, 10501.607, 361.686, 52830.466 23/12/21,14:49:56,18,07,1, 11.9,1,1, -1.840, 10501.625, 361.725, 52830.478 23/12/21,14:49:56,19,07,1, 11.9,1,1, -1.840, 10501.616, 361.695, 52830.488 23/12/21,14:49:57,00,07,1, 11.9,1,1, -1.839, 10501.609, 361.695, 52830.488 23/12/21,14:49:57,01,07,1, 11.9,1,1, -1.839, 10501.618, 361.702, 52830.511 23/12/21,14:49:57,02,07,1, 11.9,1,1, -1.839, 10501.634, 361.724, 52830.685 23/12/21,14:49:57,03,07,1, 11.9,1,1, -1.839, 10501.638, 361.723, 52830.635 23/12/21,14:49:57,04,07,1, 11.9,1,1, -1.839, 10501.642, 361.726, 52830.631 23/12/21,14:49:57,05,07,1, 11.9,1,1, -1.839, 10501.627, 361.762, 52830.637 23/12/21,14:49:57,06,07,1, 11.9,1,1, -1.839, 10501.655, 361.751, 52830.636 23/12/21,14:49:57,07,07,1, 11.9,1,1, -1.839, 10501.614, 361.722, 52830.621 23/12/21,14:49:57,08,07,1, 11.9,1,1, -1.839, 10501.646, 361.712, 52830.676 23/12/21,14:49:57,09,07,1, 11.9,1,1, -1.839, 10501.685, 361.723, 52830.498 23/12/21,14:49:57,10,07,1, 11.9,1,1, -1.839, 10501.639, 361.747, 52830.479 23/12/21,14:49:57,11,07,1, 11.9,1,1, -1.839, 10501.648, 361.758, 52830.666 23/12/21,14:49:57,12,07,1, 11.9,1,1, -1.839, 10501.659, 361.747, 52830.640 23/12/21,14:49:57,13,07,1, 11.9,1,1, -1.839, 10501.656, 361.755, 52830.675 23/12/21,14:49:57,14,07,1, 11.9,1,1, -1.839, 10501.672, 361.747, 52830.677 23/12/21,14:49:57,15,07,1, 11.9,1,1, -1.839, 10501.678, 361.764, 52830.672 23/12/21,14:49:57,16,07,1, 11.9,1,1, -1.839, 10501.675, 361.761, 52830.674 23/12/21,14:49:57,17,07,1, 11.9,1,1, -1.839, 10501.663, 361.745, 52830.677 23/12/21,14:49:57,18,07,1, 11.9,1,1, -1.839, 10501.672, 361.760, 52830.690 23/12/21,14:49:57,19,07,1, 11.9,1,1, -1.839, 10501.685, 361.765, 52830.644 23/12/21,14:49:58,00,07,1, 11.9,1,1, -1.841, 10501.684, 361.765, 52830.644 23/12/21,14:49:58,01,07,1, 11.9,1,1, -1.841, 10501.684, 361.752, 52830.691 23/12/21,14:49:58,02,07,1, 11.9,1,1, -1.841, 10501.649, 361.767, 52830.660 23/12/21,14:49:58,03,07,1, 11.9,1,1, -1.841, 10501.649, 361.762, 52830.710 23/12/21,14:49:58,04,07,1, 11.9,1,1, -1.841, 10501.716, 361.766, 52830.666 23/12/21,14:49:58,05,07,1, 11.9,1,1, -1.841, 10501.679, 361.752, 52830.673 23/12/21,14:49:58,06,07,1, 11.9,1,1, -1.841, 10501.686, 361.764, 52830.654 23/12/21,14:49:58,07,07,1, 11.9,1,1, -1.841, 10501.702, 361.756, 52830.655 23/12/21,14:49:58,08,07,1, 11.9,1,1, -1.841, 10501.684, 361.750, 52830.689 23/12/21,14:49:58,09,07,1, 11.9,1,1, -1.841, 10501.699, 361.772, 52830.644 23/12/21,14:49:58,10,07,1, 11.9,1,1, -1.841, 10501.708, 361.755, 52830.660 23/12/21,14:49:58,11,07,1, 11.9,1,1, -1.841, 10501.711, 361.764, 52830.613 23/12/21,14:49:58,12,07,1, 11.9,1,1, -1.841, 10501.697, 361.768, 52830.668 23/12/21,14:49:58,13,07,1, 11.9,1,1, -1.841, 10501.708, 361.757, 52830.658 23/12/21,14:49:58,14,07,1, 11.9,1,1, -1.841, 10501.703, 361.755, 52830.658 23/12/21,14:49:58,15,07,1, 11.9,1,1, -1.841, 10501.731, 361.749, 52830.681 23/12/21,14:49:58,16,07,1, 11.9,1,1, -1.841, 10501.714, 361.757, 52830.667 23/12/21,14:49:58,17,07,1, 11.9,1,1, -1.841, 10501.702, 361.770, 52830.682 23/12/21,14:49:58,18,07,1, 11.9,1,1, -1.841, 10501.706, 361.754, 52830.646 23/12/21,14:49:58,19,07,1, 11.9,1,1, -1.841, 10501.708, 361.781, 52830.659 23/12/21,14:49:59,00,07,1, 11.9,1,1, -1.839, 10501.701, 361.781, 52830.659 23/12/21,14:49:59,01,07,1, 11.9,1,1, -1.839, 10501.719, 361.780, 52830.653 23/12/21,14:49:59,02,07,1, 11.9,1,1, -1.839, 10501.745, 361.797, 52830.678 23/12/21,14:49:59,03,07,1, 11.9,1,1, -1.839, 10501.730, 361.789, 52830.704 23/12/21,14:49:59,04,07,1, 11.9,1,1, -1.839, 10501.750, 361.774, 52830.668 23/12/21,14:49:59,05,07,1, 11.9,1,1, -1.839, 10501.747, 361.781, 52830.702 23/12/21,14:49:59,06,07,1, 11.9,1,1, -1.839, 10501.729, 361.775, 52830.661 23/12/21,14:49:59,07,07,1, 11.9,1,1, -1.839, 10501.755, 361.780, 52830.691 23/12/21,14:49:59,08,07,1, 11.9,1,1, -1.839, 10501.754, 361.778, 52830.700 23/12/21,14:49:59,09,07,1, 11.9,1,1, -1.839, 10501.752, 361.774, 52830.638 23/12/21,14:49:59,10,07,1, 11.9,1,1, -1.839, 10501.734, 361.790, 52830.680 23/12/21,14:49:59,11,07,1, 11.9,1,1, -1.839, 10501.745, 361.780, 52830.698 23/12/21,14:49:59,12,07,1, 11.9,1,1, -1.839, 10501.761, 361.794, 52830.675 23/12/21,14:49:59,13,07,1, 11.9,1,1, -1.839, 10501.747, 361.779, 52830.645 23/12/21,14:49:59,14,07,1, 11.9,1,1, -1.839, 10501.767, 361.768, 52830.703 23/12/21,14:49:59,15,07,1, 11.9,1,1, -1.839, 10501.771, 361.788, 52830.685 23/12/21,14:49:59,16,07,1, 11.9,1,1, -1.839, 10501.745, 361.776, 52830.647 23/12/21,14:49:59,17,07,1, 11.9,1,1, -1.839, 10501.762, 361.798, 52830.664 23/12/21,14:49:59,18,07,1, 11.9,1,1, -1.839, 10501.769, 361.807, 52830.706 23/12/21,14:49:59,19,07,1, 11.9,1,1, -1.839, 10501.763, 361.789, 52830.645 23/12/21,14:50:00,00,07,1, 11.8,1,1, -1.842, 10501.759, 361.789, 52830.645 23/12/21,14:50:00,01,07,1, 11.8,1,1, -1.842, 10501.751, 361.785, 52830.685 23/12/21,14:50:00,02,07,1, 11.8,1,1, -1.842, 10501.765, 361.778, 52830.469 23/12/21,14:50:00,03,07,1, 11.8,1,1, -1.842, 10501.749, 361.755, 52830.538 23/12/21,14:50:00,04,07,1, 11.8,1,1, -1.842, 10501.762, 361.751, 52830.528 23/12/21,14:50:00,05,07,1, 11.8,1,1, -1.842, 10501.770, 361.777, 52830.484 23/12/21,14:50:00,06,07,1, 11.8,1,1, -1.842, 10501.764, 361.759, 52830.494 23/12/21,14:50:00,07,07,1, 11.8,1,1, -1.842, 10501.789, 361.775, 52830.504 23/12/21,14:50:00,08,07,1, 11.8,1,1, -1.842, 10501.771, 361.799, 52830.507 23/12/21,14:50:00,09,07,1, 11.8,1,1, -1.842, 10501.772, 361.776, 52830.467 23/12/21,14:50:00,10,07,1, 11.8,1,1, -1.842, 10501.785, 361.780, 52830.488 23/12/21,14:50:00,11,07,1, 11.8,1,1, -1.842, 10501.772, 361.764, 52830.481 23/12/21,14:50:00,12,07,1, 11.8,1,1, -1.842, 10501.777, 361.776, 52830.482 23/12/21,14:50:00,13,07,1, 11.8,1,1, -1.842, 10501.796, 361.763, 52830.490 23/12/21,14:50:00,14,07,1, 11.8,1,1, -1.842, 10501.770, 361.783, 52830.477 23/12/21,14:50:00,15,07,1, 11.8,1,1, -1.842, 10501.791, 361.779, 52830.485 23/12/21,14:50:00,16,07,1, 11.8,1,1, -1.842, 10501.813, 361.781, 52830.467 23/12/21,14:50:00,17,07,1, 11.8,1,1, -1.842, 10501.798, 361.776, 52830.450 23/12/21,14:50:00,18,07,1, 11.8,1,1, -1.842, 10501.796, 361.769, 52830.492 23/12/21,14:50:00,19,07,1, 11.8,1,1, -1.842, 10501.816, 361.780, 52830.472 23/12/21,14:50:01,00,07,1, 11.9,1,1, -1.843, 10501.809, 361.780, 52830.472 23/12/21,14:50:01,01,07,1, 11.9,1,1, -1.843, 10501.828, 361.784, 52830.452 23/12/21,14:50:01,02,07,1, 11.9,1,1, -1.843, 10501.799, 361.793, 52830.471 23/12/21,14:50:01,03,07,1, 11.9,1,1, -1.843, 10501.813, 361.793, 52830.481 23/12/21,14:50:01,04,07,1, 11.9,1,1, -1.843, 10501.824, 361.804, 52830.556 23/12/21,14:50:01,05,07,1, 11.9,1,1, -1.843, 10501.837, 361.781, 52830.500 23/12/21,14:50:01,06,07,1, 11.9,1,1, -1.843, 10501.831, 361.806, 52830.492 23/12/21,14:50:01,07,07,1, 11.9,1,1, -1.843, 10501.809, 361.791, 52830.493 23/12/21,14:50:01,08,07,1, 11.9,1,1, -1.843, 10501.823, 361.774, 52830.481 23/12/21,14:50:01,09,07,1, 11.9,1,1, -1.843, 10501.844, 361.812, 52830.512 23/12/21,14:50:01,10,07,1, 11.9,1,1, -1.843, 10501.828, 361.807, 52830.509 23/12/21,14:50:01,11,07,1, 11.9,1,1, -1.843, 10501.855, 361.786, 52830.460 23/12/21,14:50:01,12,07,1, 11.9,1,1, -1.843, 10501.844, 361.802, 52830.504 23/12/21,14:50:01,13,07,1, 11.9,1,1, -1.843, 10501.842, 361.790, 52830.542 23/12/21,14:50:01,14,07,1, 11.9,1,1, -1.843, 10501.845, 361.799, 52830.527 23/12/21,14:50:01,15,07,1, 11.9,1,1, -1.843, 10501.867, 361.786, 52830.550 23/12/21,14:50:01,16,07,1, 11.9,1,1, -1.843, 10501.844, 361.812, 52830.469 23/12/21,14:50:01,17,07,1, 11.9,1,1, -1.843, 10501.855, 361.804, 52830.491 23/12/21,14:50:01,18,07,1, 11.9,1,1, -1.843, 10501.813, 361.807, 52830.503 23/12/21,14:50:01,19,07,1, 11.9,1,1, -1.843, 10501.844, 361.803, 52830.499 23/12/21,14:50:02,00,07,1, 11.9,1,1, -1.842, 10501.842, 361.803, 52830.499 23/12/21,14:50:02,01,07,1, 11.9,1,1, -1.842, 10501.844, 361.803, 52830.475 23/12/21,14:50:02,02,07,1, 11.9,1,1, -1.842, 10501.851, 361.845, 52830.548 23/12/21,14:50:02,03,07,1, 11.9,1,1, -1.842, 10501.845, 361.818, 52830.460 23/12/21,14:50:02,04,07,1, 11.9,1,1, -1.842, 10501.869, 361.824, 52830.482 23/12/21,14:50:02,05,07,1, 11.9,1,1, -1.842, 10501.868, 361.817, 52830.523 23/12/21,14:50:02,06,07,1, 11.9,1,1, -1.842, 10501.859, 361.814, 52830.458 23/12/21,14:50:02,07,07,1, 11.9,1,1, -1.842, 10501.889, 361.821, 52830.624 23/12/21,14:50:02,08,07,1, 11.9,1,1, -1.842, 10501.855, 361.809, 52830.460 23/12/21,14:50:02,09,07,1, 11.9,1,1, -1.842, 10501.845, 361.802, 52830.542 23/12/21,14:50:02,10,07,1, 11.9,1,1, -1.842, 10501.880, 361.815, 52830.530 23/12/21,14:50:02,11,07,1, 11.9,1,1, -1.842, 10501.850, 361.817, 52830.483 23/12/21,14:50:02,12,07,1, 11.9,1,1, -1.842, 10501.861, 361.827, 52830.484 23/12/21,14:50:02,13,07,1, 11.9,1,1, -1.842, 10501.873, 361.812, 52830.460 23/12/21,14:50:02,14,07,1, 11.9,1,1, -1.842, 10501.866, 361.802, 52830.420 23/12/21,14:50:02,15,07,1, 11.9,1,1, -1.842, 10501.916, 361.811, 52830.416 23/12/21,14:50:02,16,07,1, 11.9,1,1, -1.842, 10501.871, 361.818, 52830.450 23/12/21,14:50:02,17,07,1, 11.9,1,1, -1.842, 10501.866, 361.828, 52830.486 23/12/21,14:50:02,18,07,1, 11.9,1,1, -1.842, 10501.906, 361.815, 52830.375 23/12/21,14:50:02,19,07,1, 11.9,1,1, -1.842, 10501.896, 361.835, 52830.585 23/12/21,14:50:03,00,07,1, 11.9,1,1, -1.842, 10501.893, 361.835, 52830.585 23/12/21,14:50:03,01,07,1, 11.9,1,1, -1.842, 10501.898, 361.839, 52830.481 23/12/21,14:50:03,02,07,1, 11.9,1,1, -1.842, 10501.891, 361.818, 52830.517 23/12/21,14:50:03,03,07,1, 11.9,1,1, -1.842, 10501.906, 361.823, 52830.470 23/12/21,14:50:03,04,07,1, 11.9,1,1, -1.842, 10501.897, 361.833, 52830.480 23/12/21,14:50:03,05,07,1, 11.9,1,1, -1.842, 10501.914, 361.829, 52830.534 23/12/21,14:50:03,06,07,1, 11.9,1,1, -1.842, 10501.897, 361.829, 52830.479 23/12/21,14:50:03,07,07,1, 11.9,1,1, -1.842, 10501.911, 361.829, 52830.477 23/12/21,14:50:03,08,07,1, 11.9,1,1, -1.842, 10501.928, 361.814, 52830.511 23/12/21,14:50:03,09,07,1, 11.9,1,1, -1.842, 10501.923, 361.850, 52830.509 23/12/21,14:50:03,10,07,1, 11.9,1,1, -1.842, 10501.916, 361.841, 52830.504 23/12/21,14:50:03,11,07,1, 11.9,1,1, -1.842, 10501.913, 361.823, 52830.484 23/12/21,14:50:03,12,07,1, 11.9,1,1, -1.842, 10501.898, 361.841, 52830.585 23/12/21,14:50:03,13,07,1, 11.9,1,1, -1.842, 10501.897, 361.823, 52830.440 23/12/21,14:50:03,14,07,1, 11.9,1,1, -1.842, 10501.916, 361.820, 52830.492 23/12/21,14:50:03,15,07,1, 11.9,1,1, -1.842, 10501.917, 361.830, 52830.490 23/12/21,14:50:03,16,07,1, 11.9,1,1, -1.842, 10501.922, 361.828, 52830.473 23/12/21,14:50:03,17,07,1, 11.9,1,1, -1.842, 10501.926, 361.839, 52830.471 23/12/21,14:50:03,18,07,1, 11.9,1,1, -1.842, 10501.920, 361.818, 52830.498 23/12/21,14:50:03,19,07,1, 11.9,1,1, -1.842, 10501.922, 361.815, 52830.538 23/12/21,14:50:04,00,07,1, 11.8,1,1, -1.843, 10501.918, 361.815, 52830.538 23/12/21,14:50:04,01,07,1, 11.8,1,1, -1.843, 10501.925, 361.844, 52830.518 23/12/21,14:50:04,02,07,1, 11.8,1,1, -1.843, 10501.916, 361.828, 52830.491 23/12/21,14:50:04,03,07,1, 11.8,1,1, -1.843, 10501.929, 361.832, 52830.489 23/12/21,14:50:04,04,07,1, 11.8,1,1, -1.843, 10501.934, 361.828, 52830.477 23/12/21,14:50:04,05,07,1, 11.8,1,1, -1.843, 10501.941, 361.836, 52830.476 23/12/21,14:50:04,06,07,1, 11.8,1,1, -1.843, 10501.921, 361.844, 52830.493 23/12/21,14:50:04,07,07,1, 11.8,1,1, -1.843, 10501.945, 361.851, 52830.479 23/12/21,14:50:04,08,07,1, 11.8,1,1, -1.843, 10501.940, 361.854, 52830.478 23/12/21,14:50:04,09,07,1, 11.8,1,1, -1.843, 10501.953, 361.846, 52830.458 23/12/21,14:50:04,10,07,1, 11.8,1,1, -1.843, 10501.977, 361.845, 52830.494 23/12/21,14:50:04,11,07,1, 11.8,1,1, -1.843, 10501.947, 361.831, 52830.480 23/12/21,14:50:04,12,07,1, 11.8,1,1, -1.843, 10501.965, 361.838, 52830.509 23/12/21,14:50:04,13,07,1, 11.8,1,1, -1.843, 10501.971, 361.826, 52830.494 23/12/21,14:50:04,14,07,1, 11.8,1,1, -1.843, 10501.952, 361.868, 52830.468 23/12/21,14:50:04,15,07,1, 11.8,1,1, -1.843, 10501.953, 361.840, 52830.489 23/12/21,14:50:04,16,07,1, 11.8,1,1, -1.843, 10501.971, 361.845, 52830.502 23/12/21,14:50:04,17,07,1, 11.8,1,1, -1.843, 10501.964, 361.830, 52830.484 23/12/21,14:50:04,18,07,1, 11.8,1,1, -1.843, 10501.980, 361.846, 52830.522 23/12/21,14:50:04,19,07,1, 11.8,1,1, -1.843, 10501.977, 361.843, 52830.526 23/12/21,14:50:05,00,07,1, 11.8,1,1, -1.839, 10501.976, 361.843, 52830.526 23/12/21,14:50:05,01,07,1, 11.8,1,1, -1.839, 10501.991, 361.860, 52830.478 23/12/21,14:50:05,02,07,1, 11.8,1,1, -1.839, 10501.979, 361.879, 52830.508 23/12/21,14:50:05,03,07,1, 11.8,1,1, -1.839, 10501.982, 361.844, 52830.526 23/12/21,14:50:05,04,07,1, 11.8,1,1, -1.839, 10501.987, 361.848, 52830.498 23/12/21,14:50:05,05,07,1, 11.8,1,1, -1.839, 10501.982, 361.849, 52830.531 23/12/21,14:50:05,06,07,1, 11.8,1,1, -1.839, 10501.978, 361.858, 52830.527 23/12/21,14:50:05,07,07,1, 11.8,1,1, -1.839, 10501.971, 361.862, 52830.517 23/12/21,14:50:05,08,07,1, 11.8,1,1, -1.839, 10501.997, 361.862, 52830.504 23/12/21,14:50:05,09,07,1, 11.8,1,1, -1.839, 10502.013, 361.856, 52830.508 23/12/21,14:50:05,10,07,1, 11.8,1,1, -1.839, 10501.984, 361.841, 52830.518 23/12/21,14:50:05,11,07,1, 11.8,1,1, -1.839, 10501.996, 361.827, 52830.520 23/12/21,14:50:05,12,07,1, 11.8,1,1, -1.839, 10501.991, 361.862, 52830.535 23/12/21,14:50:05,13,07,1, 11.8,1,1, -1.839, 10502.001, 361.879, 52830.502 23/12/21,14:50:05,14,07,1, 11.8,1,1, -1.839, 10501.984, 361.867, 52830.479 23/12/21,14:50:05,15,07,1, 11.8,1,1, -1.839, 10502.008, 361.879, 52830.539 23/12/21,14:50:05,16,07,1, 11.8,1,1, -1.839, 10501.997, 361.878, 52830.509 23/12/21,14:50:05,17,07,1, 11.8,1,1, -1.839, 10502.002, 361.877, 52830.499 23/12/21,14:50:05,18,07,1, 11.8,1,1, -1.839, 10501.983, 361.863, 52830.512 23/12/21,14:50:05,19,07,1, 11.8,1,1, -1.839, 10502.008, 361.857, 52830.496 23/12/21,14:50:06,00,07,1, 11.9,1,1, -1.840, 10502.001, 361.857, 52830.496 23/12/21,14:50:06,01,07,1, 11.9,1,1, -1.840, 10502.010, 361.881, 52830.474 23/12/21,14:50:06,02,07,1, 11.9,1,1, -1.840, 10502.025, 361.853, 52830.519 23/12/21,14:50:06,03,07,1, 11.9,1,1, -1.840, 10501.997, 361.863, 52830.434 23/12/21,14:50:06,04,07,1, 11.9,1,1, -1.840, 10502.011, 361.856, 52830.501 23/12/21,14:50:06,05,07,1, 11.9,1,1, -1.840, 10502.021, 361.872, 52830.444 23/12/21,14:50:06,06,07,1, 11.9,1,1, -1.840, 10502.009, 361.893, 52830.549 23/12/21,14:50:06,07,07,1, 11.9,1,1, -1.840, 10502.028, 361.886, 52830.458 23/12/21,14:50:06,08,07,1, 11.9,1,1, -1.840, 10501.981, 361.860, 52830.491 23/12/21,14:50:06,09,07,1, 11.9,1,1, -1.840, 10502.013, 361.870, 52830.447 23/12/21,14:50:06,10,07,1, 11.9,1,1, -1.840, 10502.019, 361.880, 52830.457 23/12/21,14:50:06,11,07,1, 11.9,1,1, -1.840, 10502.019, 361.865, 52830.433 23/12/21,14:50:06,12,07,1, 11.9,1,1, -1.840, 10502.023, 361.860, 52830.495 23/12/21,14:50:06,13,07,1, 11.9,1,1, -1.840, 10502.030, 361.878, 52830.481 23/12/21,14:50:06,14,07,1, 11.9,1,1, -1.840, 10502.011, 361.868, 52830.496 23/12/21,14:50:06,15,07,1, 11.9,1,1, -1.840, 10502.027, 361.872, 52830.524 23/12/21,14:50:06,16,07,1, 11.9,1,1, -1.840, 10502.023, 361.868, 52830.511 23/12/21,14:50:06,17,07,1, 11.9,1,1, -1.840, 10502.027, 361.879, 52830.480 23/12/21,14:50:06,18,07,1, 11.9,1,1, -1.840, 10502.023, 361.864, 52830.479 23/12/21,14:50:06,19,07,1, 11.9,1,1, -1.840, 10502.042, 361.881, 52830.497 23/12/21,14:50:07,00,07,1, 11.9,1,1, -1.837, 10502.034, 361.881, 52830.497 23/12/21,14:50:07,01,07,1, 11.9,1,1, -1.837, 10502.072, 361.887, 52830.478 23/12/21,14:50:07,02,07,1, 11.9,1,1, -1.837, 10502.032, 361.886, 52830.495 23/12/21,14:50:07,03,07,1, 11.9,1,1, -1.837, 10502.038, 361.870, 52830.506 23/12/21,14:50:07,04,07,1, 11.9,1,1, -1.837, 10502.061, 361.876, 52830.485 23/12/21,14:50:07,05,07,1, 11.9,1,1, -1.837, 10502.054, 361.890, 52830.494 23/12/21,14:50:07,06,07,1, 11.9,1,1, -1.837, 10502.065, 361.881, 52830.482 23/12/21,14:50:07,07,07,1, 11.9,1,1, -1.837, 10502.043, 361.890, 52830.477 23/12/21,14:50:07,08,07,1, 11.9,1,1, -1.837, 10502.056, 361.908, 52830.461 23/12/21,14:50:07,09,07,1, 11.9,1,1, -1.837, 10502.065, 361.902, 52830.474 23/12/21,14:50:07,10,07,1, 11.9,1,1, -1.837, 10502.071, 361.883, 52830.501 23/12/21,14:50:07,11,07,1, 11.9,1,1, -1.837, 10502.066, 361.871, 52830.455 23/12/21,14:50:07,12,07,1, 11.9,1,1, -1.837, 10502.057, 361.906, 52830.459 23/12/21,14:50:07,13,07,1, 11.9,1,1, -1.837, 10502.062, 361.886, 52830.481 23/12/21,14:50:07,14,07,1, 11.9,1,1, -1.837, 10502.103, 361.912, 52830.495 23/12/21,14:50:07,15,07,1, 11.9,1,1, -1.837, 10502.057, 361.918, 52830.474 23/12/21,14:50:07,16,07,1, 11.9,1,1, -1.837, 10502.081, 361.907, 52830.501 23/12/21,14:50:07,17,07,1, 11.9,1,1, -1.837, 10502.078, 361.881, 52830.480 23/12/21,14:50:07,18,07,1, 11.9,1,1, -1.837, 10502.102, 361.893, 52830.500 23/12/21,14:50:07,19,07,1, 11.9,1,1, -1.837, 10502.083, 361.916, 52830.524 23/12/21,14:50:08,00,08,1, 11.9,1,1, -1.837, 10502.076, 361.916, 52830.524 23/12/21,14:50:08,01,08,1, 11.9,1,1, -1.837, 10502.085, 361.894, 52830.510 23/12/21,14:50:08,02,08,1, 11.9,1,1, -1.837, 10502.092, 361.896, 52830.475 23/12/21,14:50:08,03,08,1, 11.9,1,1, -1.837, 10502.084, 361.885, 52830.472 23/12/21,14:50:08,04,08,1, 11.9,1,1, -1.837, 10502.120, 361.883, 52830.498 23/12/21,14:50:08,05,08,1, 11.9,1,1, -1.837, 10502.108, 361.887, 52830.496 23/12/21,14:50:08,06,08,1, 11.9,1,1, -1.837, 10502.110, 361.877, 52830.499 23/12/21,14:50:08,07,08,1, 11.9,1,1, -1.837, 10502.123, 361.900, 52830.469 23/12/21,14:50:08,08,08,1, 11.9,1,1, -1.837, 10502.092, 361.885, 52830.470 23/12/21,14:50:08,09,08,1, 11.9,1,1, -1.837, 10502.129, 361.889, 52830.470 23/12/21,14:50:08,10,08,1, 11.9,1,1, -1.837, 10502.104, 361.880, 52830.471 23/12/21,14:50:08,11,08,1, 11.9,1,1, -1.837, 10502.100, 361.880, 52830.476 23/12/21,14:50:08,12,08,1, 11.9,1,1, -1.837, 10502.107, 361.875, 52830.437 23/12/21,14:50:08,13,08,1, 11.9,1,1, -1.837, 10502.114, 361.904, 52830.409 23/12/21,14:50:08,14,08,1, 11.9,1,1, -1.837, 10502.154, 361.886, 52830.428 23/12/21,14:50:08,15,08,1, 11.9,1,1, -1.837, 10502.117, 361.900, 52830.440 23/12/21,14:50:08,16,08,1, 11.9,1,1, -1.837, 10502.131, 361.894, 52830.486 23/12/21,14:50:08,17,08,1, 11.9,1,1, -1.837, 10502.123, 361.898, 52830.481 23/12/21,14:50:08,18,08,1, 11.9,1,1, -1.837, 10502.151, 361.901, 52830.480 23/12/21,14:50:08,19,08,1, 11.9,1,1, -1.837, 10502.149, 361.924, 52830.512 23/12/21,14:50:09,00,08,1, 11.9,1,1, -1.843, 10502.143, 361.924, 52830.512 23/12/21,14:50:09,01,08,1, 11.9,1,1, -1.843, 10502.164, 361.920, 52830.512 23/12/21,14:50:09,02,08,1, 11.9,1,1, -1.843, 10502.163, 361.938, 52830.525 23/12/21,14:50:09,03,08,1, 11.9,1,1, -1.843, 10502.157, 361.929, 52830.455 23/12/21,14:50:09,04,08,1, 11.9,1,1, -1.843, 10502.157, 361.932, 52830.535 23/12/21,14:50:09,05,08,1, 11.9,1,1, -1.843, 10502.143, 361.924, 52830.540 23/12/21,14:50:09,06,08,1, 11.9,1,1, -1.843, 10502.149, 361.928, 52830.501 23/12/21,14:50:09,07,08,1, 11.9,1,1, -1.843, 10502.156, 361.932, 52830.521 23/12/21,14:50:09,08,08,1, 11.9,1,1, -1.843, 10502.169, 361.916, 52830.505 23/12/21,14:50:09,09,08,1, 11.9,1,1, -1.843, 10502.164, 361.938, 52830.500 23/12/21,14:50:09,10,08,1, 11.9,1,1, -1.843, 10502.188, 361.946, 52830.496 23/12/21,14:50:09,11,08,1, 11.9,1,1, -1.843, 10502.195, 361.907, 52830.385 23/12/21,14:50:09,12,08,1, 11.9,1,1, -1.843, 10502.163, 361.942, 52830.463 23/12/21,14:50:09,13,08,1, 11.9,1,1, -1.843, 10502.197, 361.944, 52830.499 23/12/21,14:50:09,14,08,1, 11.9,1,1, -1.843, 10502.181, 361.929, 52830.528 23/12/21,14:50:09,15,08,1, 11.9,1,1, -1.843, 10502.203, 361.948, 52830.465 23/12/21,14:50:09,16,08,1, 11.9,1,1, -1.843, 10502.196, 361.936, 52830.524 23/12/21,14:50:09,17,08,1, 11.9,1,1, -1.843, 10502.187, 361.909, 52830.488 23/12/21,14:50:09,18,08,1, 11.9,1,1, -1.843, 10502.183, 361.926, 52830.457 23/12/21,14:50:09,19,08,1, 11.9,1,1, -1.843, 10502.202, 361.917, 52830.473 23/12/21,14:50:10,00,08,1, 11.9,1,1, -1.841, 10502.201, 361.917, 52830.473 23/12/21,14:50:10,01,08,1, 11.9,1,1, -1.841, 10502.207, 361.943, 52830.493 23/12/21,14:50:10,02,08,1, 11.9,1,1, -1.841, 10502.202, 361.919, 52830.480 23/12/21,14:50:10,03,08,1, 11.9,1,1, -1.841, 10502.214, 361.947, 52830.481 23/12/21,14:50:10,04,08,1, 11.9,1,1, -1.841, 10502.199, 361.936, 52830.489 23/12/21,14:50:10,05,08,1, 11.9,1,1, -1.841, 10502.213, 361.935, 52830.502 23/12/21,14:50:10,06,08,1, 11.9,1,1, -1.841, 10502.220, 361.949, 52830.496 23/12/21,14:50:10,07,08,1, 11.9,1,1, -1.841, 10502.207, 361.908, 52830.611 23/12/21,14:50:10,08,08,1, 11.9,1,1, -1.841, 10502.224, 361.927, 52830.443 23/12/21,14:50:10,09,08,1, 11.9,1,1, -1.841, 10502.225, 361.951, 52830.458 23/12/21,14:50:10,10,08,1, 11.9,1,1, -1.841, 10502.205, 361.934, 52830.468 23/12/21,14:50:10,11,08,1, 11.9,1,1, -1.841, 10502.212, 361.933, 52830.481 23/12/21,14:50:10,12,08,1, 11.9,1,1, -1.841, 10502.208, 361.944, 52830.478 23/12/21,14:50:10,13,08,1, 11.9,1,1, -1.841, 10502.233, 361.925, 52830.479 23/12/21,14:50:10,14,08,1, 11.9,1,1, -1.841, 10502.238, 361.931, 52830.466 23/12/21,14:50:10,15,08,1, 11.9,1,1, -1.841, 10502.235, 361.936, 52830.463 23/12/21,14:50:10,16,08,1, 11.9,1,1, -1.841, 10502.261, 361.949, 52830.551 23/12/21,14:50:10,17,08,1, 11.9,1,1, -1.841, 10502.225, 361.927, 52830.483 23/12/21,14:50:10,18,08,1, 11.9,1,1, -1.841, 10502.227, 361.941, 52830.491 23/12/21,14:50:10,19,08,1, 11.9,1,1, -1.841, 10502.234, 361.913, 52830.482 23/12/21,14:50:11,00,07,1, 11.9,1,1, -1.845, 10502.226, 361.913, 52830.482 23/12/21,14:50:11,01,07,1, 11.9,1,1, -1.845, 10502.254, 361.928, 52830.451 23/12/21,14:50:11,02,07,1, 11.9,1,1, -1.845, 10502.244, 361.938, 52830.465 23/12/21,14:50:11,03,07,1, 11.9,1,1, -1.845, 10502.234, 361.952, 52830.472 23/12/21,14:50:11,04,07,1, 11.9,1,1, -1.845, 10502.255, 361.955, 52830.513 23/12/21,14:50:11,05,07,1, 11.9,1,1, -1.845, 10502.243, 361.965, 52830.454 23/12/21,14:50:11,06,07,1, 11.9,1,1, -1.845, 10502.263, 361.942, 52830.487 23/12/21,14:50:11,07,07,1, 11.9,1,1, -1.845, 10502.260, 361.960, 52830.511 23/12/21,14:50:11,08,07,1, 11.9,1,1, -1.845, 10502.264, 361.960, 52830.482 23/12/21,14:50:11,09,07,1, 11.9,1,1, -1.845, 10502.265, 361.959, 52830.479 23/12/21,14:50:11,10,07,1, 11.9,1,1, -1.845, 10502.253, 361.937, 52830.505 23/12/21,14:50:11,11,07,1, 11.9,1,1, -1.845, 10502.297, 361.939, 52830.449 23/12/21,14:50:11,12,07,1, 11.9,1,1, -1.845, 10502.282, 361.930, 52830.462 23/12/21,14:50:11,13,07,1, 11.9,1,1, -1.845, 10502.282, 361.973, 52830.468 23/12/21,14:50:11,14,07,1, 11.9,1,1, -1.845, 10502.264, 361.953, 52830.463 23/12/21,14:50:11,15,07,1, 11.9,1,1, -1.845, 10502.296, 361.953, 52830.471 23/12/21,14:50:11,16,07,1, 11.9,1,1, -1.845, 10502.290, 361.977, 52830.512 23/12/21,14:50:11,17,07,1, 11.9,1,1, -1.845, 10502.281, 361.944, 52830.475 23/12/21,14:50:11,18,07,1, 11.9,1,1, -1.845, 10502.297, 361.954, 52830.473 23/12/21,14:50:11,19,07,1, 11.9,1,1, -1.845, 10502.307, 361.971, 52830.440 23/12/21,14:50:12,00,08,1, 12.0,1,1, -1.839, 10502.301, 361.971, 52830.440 23/12/21,14:50:12,01,08,1, 12.0,1,1, -1.839, 10502.306, 361.964, 52830.478 23/12/21,14:50:12,02,08,1, 12.0,1,1, -1.839, 10502.295, 361.956, 52830.455 23/12/21,14:50:12,03,08,1, 12.0,1,1, -1.839, 10502.307, 361.941, 52830.451 23/12/21,14:50:12,04,08,1, 12.0,1,1, -1.839, 10502.296, 361.951, 52830.453 23/12/21,14:50:12,05,08,1, 12.0,1,1, -1.839, 10502.321, 361.960, 52830.505 23/12/21,14:50:12,06,08,1, 12.0,1,1, -1.839, 10502.317, 361.939, 52830.464 23/12/21,14:50:12,07,08,1, 12.0,1,1, -1.839, 10502.305, 361.986, 52830.485 23/12/21,14:50:12,08,08,1, 12.0,1,1, -1.839, 10502.299, 361.962, 52830.493 23/12/21,14:50:12,09,08,1, 12.0,1,1, -1.839, 10502.292, 361.944, 52830.460 23/12/21,14:50:12,10,08,1, 12.0,1,1, -1.839, 10502.331, 361.950, 52830.461 23/12/21,14:50:12,11,08,1, 12.0,1,1, -1.839, 10502.323, 361.969, 52830.456 23/12/21,14:50:12,12,08,1, 12.0,1,1, -1.839, 10502.318, 361.949, 52830.465 23/12/21,14:50:12,13,08,1, 12.0,1,1, -1.839, 10502.323, 361.957, 52830.465 23/12/21,14:50:12,14,08,1, 12.0,1,1, -1.839, 10502.320, 361.952, 52830.465 23/12/21,14:50:12,15,08,1, 12.0,1,1, -1.839, 10502.340, 361.975, 52830.493 23/12/21,14:50:12,16,08,1, 12.0,1,1, -1.839, 10502.329, 361.976, 52830.474 23/12/21,14:50:12,17,08,1, 12.0,1,1, -1.839, 10502.347, 361.952, 52830.426 23/12/21,14:50:12,18,08,1, 12.0,1,1, -1.839, 10502.361, 361.972, 52830.467 23/12/21,14:50:12,19,08,1, 12.0,1,1, -1.839, 10502.347, 361.928, 52830.472 23/12/21,14:50:13,00,08,1, 11.9,1,1, -1.845, 10502.343, 361.928, 52830.472 23/12/21,14:50:13,01,08,1, 11.9,1,1, -1.845, 10502.342, 361.974, 52830.469 23/12/21,14:50:13,02,08,1, 11.9,1,1, -1.845, 10502.341, 361.982, 52830.466 23/12/21,14:50:13,03,08,1, 11.9,1,1, -1.845, 10502.337, 361.972, 52830.489 23/12/21,14:50:13,04,08,1, 11.9,1,1, -1.845, 10502.348, 361.955, 52830.441 23/12/21,14:50:13,05,08,1, 11.9,1,1, -1.845, 10502.365, 361.968, 52830.451 23/12/21,14:50:13,06,08,1, 11.9,1,1, -1.845, 10502.352, 361.963, 52830.454 23/12/21,14:50:13,07,08,1, 11.9,1,1, -1.845, 10502.364, 361.964, 52830.421 23/12/21,14:50:13,08,08,1, 11.9,1,1, -1.845, 10502.371, 361.957, 52830.438 23/12/21,14:50:13,09,08,1, 11.9,1,1, -1.845, 10502.358, 361.974, 52830.454 23/12/21,14:50:13,10,08,1, 11.9,1,1, -1.845, 10502.370, 361.950, 52830.430 23/12/21,14:50:13,11,08,1, 11.9,1,1, -1.845, 10502.363, 361.984, 52830.448 23/12/21,14:50:13,12,08,1, 11.9,1,1, -1.845, 10502.380, 361.982, 52830.448 23/12/21,14:50:13,13,08,1, 11.9,1,1, -1.845, 10502.385, 361.989, 52830.479 23/12/21,14:50:13,14,08,1, 11.9,1,1, -1.845, 10502.378, 361.998, 52830.417 23/12/21,14:50:13,15,08,1, 11.9,1,1, -1.845, 10502.392, 361.976, 52830.475 23/12/21,14:50:13,16,08,1, 11.9,1,1, -1.845, 10502.380, 361.955, 52830.450 23/12/21,14:50:13,17,08,1, 11.9,1,1, -1.845, 10502.371, 361.983, 52830.466 23/12/21,14:50:13,18,08,1, 11.9,1,1, -1.845, 10502.375, 361.966, 52830.426 23/12/21,14:50:13,19,08,1, 11.9,1,1, -1.845, 10502.382, 361.984, 52830.445 23/12/21,14:50:14,00,08,1, 11.9,1,1, -1.841, 10502.377, 361.984, 52830.445 23/12/21,14:50:14,01,08,1, 11.9,1,1, -1.841, 10502.391, 361.990, 52830.468 23/12/21,14:50:14,02,08,1, 11.9,1,1, -1.841, 10502.405, 361.959, 52830.438 23/12/21,14:50:14,03,08,1, 11.9,1,1, -1.841, 10502.436, 361.956, 52830.438 23/12/21,14:50:14,04,08,1, 11.9,1,1, -1.841, 10502.403, 361.949, 52830.417 23/12/21,14:50:14,05,08,1, 11.9,1,1, -1.841, 10502.397, 361.972, 52830.455 23/12/21,14:50:14,06,08,1, 11.9,1,1, -1.841, 10502.398, 361.981, 52830.461 23/12/21,14:50:14,07,08,1, 11.9,1,1, -1.841, 10502.404, 361.969, 52830.481 23/12/21,14:50:14,08,08,1, 11.9,1,1, -1.841, 10502.409, 361.972, 52830.434 23/12/21,14:50:14,09,08,1, 11.9,1,1, -1.841, 10502.418, 361.952, 52830.467 23/12/21,14:50:14,10,08,1, 11.9,1,1, -1.841, 10502.425, 361.982, 52830.433 23/12/21,14:50:14,11,08,1, 11.9,1,1, -1.841, 10502.416, 361.953, 52830.452 23/12/21,14:50:14,12,08,1, 11.9,1,1, -1.841, 10502.424, 361.973, 52830.430 23/12/21,14:50:14,13,08,1, 11.9,1,1, -1.841, 10502.406, 361.964, 52830.436 23/12/21,14:50:14,14,08,1, 11.9,1,1, -1.841, 10502.439, 361.985, 52830.459 23/12/21,14:50:14,15,08,1, 11.9,1,1, -1.841, 10502.451, 361.995, 52830.468 23/12/21,14:50:14,16,08,1, 11.9,1,1, -1.841, 10502.437, 361.968, 52830.428 23/12/21,14:50:14,17,08,1, 11.9,1,1, -1.841, 10502.447, 361.979, 52830.429 23/12/21,14:50:14,18,08,1, 11.9,1,1, -1.841, 10502.436, 361.976, 52830.652 23/12/21,14:50:14,19,08,1, 11.9,1,1, -1.841, 10502.467, 361.982, 52830.409 23/12/21,14:50:15,00,08,1, 11.8,1,1, -1.844, 10502.460, 361.982, 52830.409 23/12/21,14:50:15,01,08,1, 11.8,1,1, -1.844, 10502.458, 361.989, 52830.445 23/12/21,14:50:15,02,08,1, 11.8,1,1, -1.844, 10502.463, 361.984, 52830.418 23/12/21,14:50:15,03,08,1, 11.8,1,1, -1.844, 10502.445, 362.000, 52830.459 23/12/21,14:50:15,04,08,1, 11.8,1,1, -1.844, 10502.462, 361.983, 52830.449 23/12/21,14:50:15,05,08,1, 11.8,1,1, -1.844, 10502.452, 361.987, 52830.436 23/12/21,14:50:15,06,08,1, 11.8,1,1, -1.844, 10502.441, 362.010, 52830.457 23/12/21,14:50:15,07,08,1, 11.8,1,1, -1.844, 10502.461, 362.006, 52830.440 23/12/21,14:50:15,08,08,1, 11.8,1,1, -1.844, 10502.465, 361.985, 52830.400 23/12/21,14:50:15,09,08,1, 11.8,1,1, -1.844, 10502.454, 361.991, 52830.420 23/12/21,14:50:15,10,08,1, 11.8,1,1, -1.844, 10502.490, 361.981, 52830.441 23/12/21,14:50:15,11,08,1, 11.8,1,1, -1.844, 10502.479, 361.996, 52830.450 23/12/21,14:50:15,12,08,1, 11.8,1,1, -1.844, 10502.470, 361.994, 52830.438 23/12/21,14:50:15,13,08,1, 11.8,1,1, -1.844, 10502.494, 362.001, 52830.442 23/12/21,14:50:15,14,08,1, 11.8,1,1, -1.844, 10502.467, 362.003, 52830.444 23/12/21,14:50:15,15,08,1, 11.8,1,1, -1.844, 10502.470, 361.995, 52830.442 23/12/21,14:50:15,16,08,1, 11.8,1,1, -1.844, 10502.483, 361.994, 52830.451 23/12/21,14:50:15,17,08,1, 11.8,1,1, -1.844, 10502.484, 362.000, 52830.453 23/12/21,14:50:15,18,08,1, 11.8,1,1, -1.844, 10502.486, 361.992, 52830.478 23/12/21,14:50:15,19,08,1, 11.8,1,1, -1.844, 10502.472, 361.999, 52830.438 23/12/21,14:50:16,00,08,1, 12.0,1,1, -1.845, 10502.468, 361.999, 52830.438 23/12/21,14:50:16,01,08,1, 12.0,1,1, -1.845, 10502.477, 362.020, 52830.444 23/12/21,14:50:16,02,08,1, 12.0,1,1, -1.845, 10502.497, 362.027, 52830.463 23/12/21,14:50:16,03,08,1, 12.0,1,1, -1.845, 10502.500, 362.028, 52830.451 23/12/21,14:50:16,04,08,1, 12.0,1,1, -1.845, 10502.498, 362.026, 52830.477 23/12/21,14:50:16,05,08,1, 12.0,1,1, -1.845, 10502.499, 362.033, 52830.488 23/12/21,14:50:16,06,08,1, 12.0,1,1, -1.845, 10502.485, 362.024, 52830.458 23/12/21,14:50:16,07,08,1, 12.0,1,1, -1.845, 10502.498, 362.027, 52830.480 23/12/21,14:50:16,08,08,1, 12.0,1,1, -1.845, 10502.493, 362.037, 52830.495 23/12/21,14:50:16,09,08,1, 12.0,1,1, -1.845, 10502.531, 362.015, 52830.458 23/12/21,14:50:16,10,08,1, 12.0,1,1, -1.845, 10502.517, 362.012, 52830.440 23/12/21,14:50:16,11,08,1, 12.0,1,1, -1.845, 10502.519, 362.041, 52830.467 23/12/21,14:50:16,12,08,1, 12.0,1,1, -1.845, 10502.527, 362.042, 52830.456 23/12/21,14:50:16,13,08,1, 12.0,1,1, -1.845, 10502.546, 362.035, 52830.440 23/12/21,14:50:16,14,08,1, 12.0,1,1, -1.845, 10502.532, 362.013, 52830.476 23/12/21,14:50:16,15,08,1, 12.0,1,1, -1.845, 10502.517, 362.030, 52830.465 23/12/21,14:50:16,16,08,1, 12.0,1,1, -1.845, 10502.535, 362.014, 52830.441 23/12/21,14:50:16,17,08,1, 12.0,1,1, -1.845, 10502.517, 362.022, 52830.432 23/12/21,14:50:16,18,08,1, 12.0,1,1, -1.845, 10502.540, 362.039, 52830.454 23/12/21,14:50:16,19,08,1, 12.0,1,1, -1.845, 10502.519, 362.039, 52830.442 23/12/21,14:50:17,00,08,1, 11.9,1,1, -1.841, 10502.518, 362.039, 52830.442 23/12/21,14:50:17,01,08,1, 11.9,1,1, -1.841, 10502.554, 362.061, 52830.438 23/12/21,14:50:17,02,08,1, 11.9,1,1, -1.841, 10502.543, 362.035, 52830.414 23/12/21,14:50:17,03,08,1, 11.9,1,1, -1.841, 10502.535, 362.053, 52830.416 23/12/21,14:50:17,04,08,1, 11.9,1,1, -1.841, 10502.539, 362.058, 52830.446 23/12/21,14:50:17,05,08,1, 11.9,1,1, -1.841, 10502.537, 362.053, 52830.414 23/12/21,14:50:17,06,08,1, 11.9,1,1, -1.841, 10502.543, 362.052, 52830.417 23/12/21,14:50:17,07,08,1, 11.9,1,1, -1.841, 10502.551, 362.036, 52830.426 23/12/21,14:50:17,08,08,1, 11.9,1,1, -1.841, 10502.542, 362.049, 52830.441 23/12/21,14:50:17,09,08,1, 11.9,1,1, -1.841, 10502.540, 362.029, 52830.399 23/12/21,14:50:17,10,08,1, 11.9,1,1, -1.841, 10502.573, 362.053, 52830.394 23/12/21,14:50:17,11,08,1, 11.9,1,1, -1.841, 10502.534, 362.055, 52830.419 23/12/21,14:50:17,12,08,1, 11.9,1,1, -1.841, 10502.549, 362.035, 52830.417 23/12/21,14:50:17,13,08,1, 11.9,1,1, -1.841, 10502.531, 362.028, 52830.415 23/12/21,14:50:17,14,08,1, 11.9,1,1, -1.841, 10502.546, 362.068, 52830.412 23/12/21,14:50:17,15,08,1, 11.9,1,1, -1.841, 10502.550, 362.042, 52830.411 23/12/21,14:50:17,16,08,1, 11.9,1,1, -1.841, 10502.524, 362.061, 52830.398 23/12/21,14:50:17,17,08,1, 11.9,1,1, -1.841, 10502.570, 362.034, 52830.397 23/12/21,14:50:17,18,08,1, 11.9,1,1, -1.841, 10502.554, 362.030, 52830.436 23/12/21,14:50:17,19,08,1, 11.9,1,1, -1.841, 10502.550, 362.059, 52830.407 23/12/21,14:50:18,00,08,1, 11.9,1,1, -1.840, 10502.543, 362.059, 52830.407 23/12/21,14:50:18,01,08,1, 11.9,1,1, -1.840, 10502.552, 362.032, 52830.426 23/12/21,14:50:18,02,08,1, 11.9,1,1, -1.840, 10502.558, 362.030, 52830.424 23/12/21,14:50:18,03,08,1, 11.9,1,1, -1.840, 10502.584, 362.033, 52830.430 23/12/21,14:50:18,04,08,1, 11.9,1,1, -1.840, 10502.577, 362.069, 52830.413 23/12/21,14:50:18,05,08,1, 11.9,1,1, -1.840, 10502.588, 362.042, 52830.407 23/12/21,14:50:18,06,08,1, 11.9,1,1, -1.840, 10502.580, 362.056, 52830.408 23/12/21,14:50:18,07,08,1, 11.9,1,1, -1.840, 10502.597, 362.063, 52830.410 23/12/21,14:50:18,08,08,1, 11.9,1,1, -1.840, 10502.566, 362.042, 52830.414 23/12/21,14:50:18,09,08,1, 11.9,1,1, -1.840, 10502.587, 362.059, 52830.414 23/12/21,14:50:18,10,08,1, 11.9,1,1, -1.840, 10502.593, 362.058, 52830.440 23/12/21,14:50:18,11,08,1, 11.9,1,1, -1.840, 10502.587, 362.049, 52830.425 23/12/21,14:50:18,12,08,1, 11.9,1,1, -1.840, 10502.591, 362.025, 52830.390 23/12/21,14:50:18,13,08,1, 11.9,1,1, -1.840, 10502.605, 362.042, 52830.418 23/12/21,14:50:18,14,08,1, 11.9,1,1, -1.840, 10502.615, 362.048, 52830.406 23/12/21,14:50:18,15,08,1, 11.9,1,1, -1.840, 10502.618, 362.045, 52830.407 23/12/21,14:50:18,16,08,1, 11.9,1,1, -1.840, 10502.617, 362.060, 52830.401 23/12/21,14:50:18,17,08,1, 11.9,1,1, -1.840, 10502.626, 362.048, 52830.427 23/12/21,14:50:18,18,08,1, 11.9,1,1, -1.840, 10502.608, 362.068, 52830.404 23/12/21,14:50:18,19,08,1, 11.9,1,1, -1.840, 10502.625, 362.053, 52830.397 23/12/21,14:50:19,00,08,1, 11.8,1,1, -1.841, 10502.619, 362.053, 52830.397 23/12/21,14:50:19,01,08,1, 11.8,1,1, -1.841, 10502.625, 362.037, 52830.425 23/12/21,14:50:19,02,08,1, 11.8,1,1, -1.841, 10502.626, 362.037, 52830.415 23/12/21,14:50:19,03,08,1, 11.8,1,1, -1.841, 10502.626, 362.038, 52830.454 23/12/21,14:50:19,04,08,1, 11.8,1,1, -1.841, 10502.610, 362.013, 52830.399 23/12/21,14:50:19,05,08,1, 11.8,1,1, -1.841, 10502.651, 362.032, 52830.405 23/12/21,14:50:19,06,08,1, 11.8,1,1, -1.841, 10502.658, 362.029, 52830.441 23/12/21,14:50:19,07,08,1, 11.8,1,1, -1.841, 10502.631, 362.012, 52830.421 23/12/21,14:50:19,08,08,1, 11.8,1,1, -1.841, 10502.622, 362.045, 52830.428 23/12/21,14:50:19,09,08,1, 11.8,1,1, -1.841, 10502.622, 362.029, 52830.419 23/12/21,14:50:19,10,08,1, 11.8,1,1, -1.841, 10502.656, 362.043, 52830.401 23/12/21,14:50:19,11,08,1, 11.8,1,1, -1.841, 10502.666, 362.057, 52830.460 23/12/21,14:50:19,12,08,1, 11.8,1,1, -1.841, 10502.647, 362.045, 52830.462 23/12/21,14:50:19,13,08,1, 11.8,1,1, -1.841, 10502.668, 362.028, 52830.444 23/12/21,14:50:19,14,08,1, 11.8,1,1, -1.841, 10502.679, 362.053, 52830.413 23/12/21,14:50:19,15,08,1, 11.8,1,1, -1.841, 10502.672, 362.046, 52830.438 23/12/21,14:50:19,16,08,1, 11.8,1,1, -1.841, 10502.660, 362.068, 52830.388 23/12/21,14:50:19,17,08,1, 11.8,1,1, -1.841, 10502.667, 362.028, 52830.373 23/12/21,14:50:19,18,08,1, 11.8,1,1, -1.841, 10502.647, 362.050, 52830.386 23/12/21,14:50:19,19,08,1, 11.8,1,1, -1.841, 10502.683, 362.042, 52830.422 23/12/21,14:50:20,00,08,1, 11.9,1,1, -1.842, 10502.677, 362.042, 52830.422 23/12/21,14:50:20,01,08,1, 11.9,1,1, -1.842, 10502.681, 362.059, 52830.388 23/12/21,14:50:20,02,08,1, 11.9,1,1, -1.842, 10502.684, 362.053, 52830.478 23/12/21,14:50:20,03,08,1, 11.9,1,1, -1.842, 10502.700, 362.036, 52830.464 23/12/21,14:50:20,04,08,1, 11.9,1,1, -1.842, 10502.675, 362.066, 52830.407 23/12/21,14:50:20,05,08,1, 11.9,1,1, -1.842, 10502.686, 362.057, 52830.418 23/12/21,14:50:20,06,08,1, 11.9,1,1, -1.842, 10502.680, 362.042, 52830.385 23/12/21,14:50:20,07,08,1, 11.9,1,1, -1.842, 10502.693, 362.065, 52830.423 23/12/21,14:50:20,08,08,1, 11.9,1,1, -1.842, 10502.683, 362.049, 52830.424 23/12/21,14:50:20,09,08,1, 11.9,1,1, -1.842, 10502.698, 362.035, 52830.411 23/12/21,14:50:20,10,08,1, 11.9,1,1, -1.842, 10502.681, 362.073, 52830.419 23/12/21,14:50:20,11,08,1, 11.9,1,1, -1.842, 10502.703, 362.050, 52830.416 23/12/21,14:50:20,12,08,1, 11.9,1,1, -1.842, 10502.687, 362.068, 52830.390 23/12/21,14:50:20,13,08,1, 11.9,1,1, -1.842, 10502.698, 362.063, 52830.396 23/12/21,14:50:20,14,08,1, 11.9,1,1, -1.842, 10502.725, 362.069, 52830.432 23/12/21,14:50:20,15,08,1, 11.9,1,1, -1.842, 10502.701, 362.071, 52830.434 23/12/21,14:50:20,16,08,1, 11.9,1,1, -1.842, 10502.718, 362.055, 52830.441 23/12/21,14:50:20,17,08,1, 11.9,1,1, -1.842, 10502.701, 362.061, 52830.413 23/12/21,14:50:20,18,08,1, 11.9,1,1, -1.842, 10502.706, 362.064, 52830.424 23/12/21,14:50:20,19,08,1, 11.9,1,1, -1.842, 10502.714, 362.053, 52830.409 23/12/21,14:50:21,00,08,1, 11.9,1,1, -1.844, 10502.710, 362.053, 52830.409 23/12/21,14:50:21,01,08,1, 11.9,1,1, -1.844, 10502.730, 362.069, 52830.429 23/12/21,14:50:21,02,08,1, 11.9,1,1, -1.844, 10502.728, 362.073, 52830.394 23/12/21,14:50:21,03,08,1, 11.9,1,1, -1.844, 10502.732, 362.056, 52830.414 23/12/21,14:50:21,04,08,1, 11.9,1,1, -1.844, 10502.727, 362.066, 52830.422 23/12/21,14:50:21,05,08,1, 11.9,1,1, -1.844, 10502.722, 362.042, 52830.433 23/12/21,14:50:21,06,08,1, 11.9,1,1, -1.844, 10502.725, 362.066, 52830.413 23/12/21,14:50:21,07,08,1, 11.9,1,1, -1.844, 10502.757, 362.066, 52830.388 23/12/21,14:50:21,08,08,1, 11.9,1,1, -1.844, 10502.732, 362.068, 52830.394 23/12/21,14:50:21,09,08,1, 11.9,1,1, -1.844, 10502.730, 362.063, 52830.405 23/12/21,14:50:21,10,08,1, 11.9,1,1, -1.844, 10502.736, 362.052, 52830.399 23/12/21,14:50:21,11,08,1, 11.9,1,1, -1.844, 10502.721, 362.050, 52830.430 23/12/21,14:50:21,12,08,1, 11.9,1,1, -1.844, 10502.740, 362.074, 52830.401 23/12/21,14:50:21,13,08,1, 11.9,1,1, -1.844, 10502.754, 362.089, 52830.436 23/12/21,14:50:21,14,08,1, 11.9,1,1, -1.844, 10502.743, 362.073, 52830.412 23/12/21,14:50:21,15,08,1, 11.9,1,1, -1.844, 10502.745, 362.066, 52830.402 23/12/21,14:50:21,16,08,1, 11.9,1,1, -1.844, 10502.756, 362.083, 52830.385 23/12/21,14:50:21,17,08,1, 11.9,1,1, -1.844, 10502.776, 362.044, 52830.386 23/12/21,14:50:21,18,08,1, 11.9,1,1, -1.844, 10502.758, 362.072, 52830.445 23/12/21,14:50:21,19,08,1, 11.9,1,1, -1.844, 10502.763, 362.063, 52830.415 23/12/21,14:50:22,00,08,1, 12.0,1,1, -1.840, 10502.760, 362.063, 52830.415 23/12/21,14:50:22,01,08,1, 12.0,1,1, -1.840, 10502.775, 362.083, 52830.292 23/12/21,14:50:22,02,08,1, 12.0,1,1, -1.840, 10502.801, 362.071, 52830.400 23/12/21,14:50:22,03,08,1, 12.0,1,1, -1.840, 10502.785, 362.081, 52830.423 23/12/21,14:50:22,04,08,1, 12.0,1,1, -1.840, 10502.781, 362.092, 52830.359 23/12/21,14:50:22,05,08,1, 12.0,1,1, -1.840, 10502.770, 362.075, 52830.426 23/12/21,14:50:22,06,08,1, 12.0,1,1, -1.840, 10502.783, 362.074, 52830.350 23/12/21,14:50:22,07,08,1, 12.0,1,1, -1.840, 10502.767, 362.064, 52830.393 23/12/21,14:50:22,08,08,1, 12.0,1,1, -1.840, 10502.779, 362.069, 52830.453 23/12/21,14:50:22,09,08,1, 12.0,1,1, -1.840, 10502.789, 362.090, 52830.376 23/12/21,14:50:22,10,08,1, 12.0,1,1, -1.840, 10502.767, 362.082, 52830.428 23/12/21,14:50:22,11,08,1, 12.0,1,1, -1.840, 10502.781, 362.089, 52830.464 23/12/21,14:50:22,12,08,1, 12.0,1,1, -1.840, 10502.787, 362.089, 52830.393 23/12/21,14:50:22,13,08,1, 12.0,1,1, -1.840, 10502.792, 362.076, 52830.412 23/12/21,14:50:22,14,08,1, 12.0,1,1, -1.840, 10502.800, 362.091, 52830.384 23/12/21,14:50:22,15,08,1, 12.0,1,1, -1.840, 10502.798, 362.084, 52830.389 23/12/21,14:50:22,16,08,1, 12.0,1,1, -1.840, 10502.788, 362.065, 52830.379 23/12/21,14:50:22,17,08,1, 12.0,1,1, -1.840, 10502.793, 362.071, 52830.397 23/12/21,14:50:22,18,08,1, 12.0,1,1, -1.840, 10502.799, 362.052, 52830.369 23/12/21,14:50:22,19,08,1, 12.0,1,1, -1.840, 10502.802, 362.056, 52830.413 23/12/21,14:50:23,00,08,1, 12.0,1,1, -1.841, 10502.794, 362.056, 52830.413 23/12/21,14:50:23,01,08,1, 12.0,1,1, -1.841, 10502.797, 362.074, 52830.412 23/12/21,14:50:23,02,08,1, 12.0,1,1, -1.841, 10502.823, 362.059, 52830.401 23/12/21,14:50:23,03,08,1, 12.0,1,1, -1.841, 10502.791, 362.054, 52830.391 23/12/21,14:50:23,04,08,1, 12.0,1,1, -1.841, 10502.806, 362.055, 52830.411 23/12/21,14:50:23,05,08,1, 12.0,1,1, -1.841, 10502.824, 362.086, 52830.418 23/12/21,14:50:23,06,08,1, 12.0,1,1, -1.841, 10502.817, 362.076, 52830.390 23/12/21,14:50:23,07,08,1, 12.0,1,1, -1.841, 10502.813, 362.067, 52830.377 23/12/21,14:50:23,08,08,1, 12.0,1,1, -1.841, 10502.806, 362.057, 52830.399 23/12/21,14:50:23,09,08,1, 12.0,1,1, -1.841, 10502.867, 362.053, 52830.225 23/12/21,14:50:23,10,08,1, 12.0,1,1, -1.841, 10502.789, 362.061, 52830.316 23/12/21,14:50:23,11,08,1, 12.0,1,1, -1.841, 10502.832, 362.048, 52830.419 23/12/21,14:50:23,12,08,1, 12.0,1,1, -1.841, 10502.824, 362.051, 52830.401 23/12/21,14:50:23,13,08,1, 12.0,1,1, -1.841, 10502.836, 362.066, 52830.429 23/12/21,14:50:23,14,08,1, 12.0,1,1, -1.841, 10502.815, 362.079, 52830.417 23/12/21,14:50:23,15,08,1, 12.0,1,1, -1.841, 10502.829, 362.069, 52830.437 23/12/21,14:50:23,16,08,1, 12.0,1,1, -1.841, 10502.838, 362.091, 52830.399 23/12/21,14:50:23,17,08,1, 12.0,1,1, -1.841, 10502.864, 362.094, 52830.405 23/12/21,14:50:23,18,08,1, 12.0,1,1, -1.841, 10502.837, 362.070, 52830.403 23/12/21,14:50:23,19,08,1, 12.0,1,1, -1.841, 10502.853, 362.052, 52830.380 23/12/21,14:50:24,00,08,1, 11.8,1,1, -1.842, 10502.852, 362.052, 52830.380 23/12/21,14:50:24,01,08,1, 11.8,1,1, -1.842, 10502.836, 362.070, 52830.425 23/12/21,14:50:24,02,08,1, 11.8,1,1, -1.842, 10502.840, 362.066, 52830.395 23/12/21,14:50:24,03,08,1, 11.8,1,1, -1.842, 10502.862, 362.052, 52830.383 23/12/21,14:50:24,04,08,1, 11.8,1,1, -1.842, 10502.837, 362.053, 52830.339 23/12/21,14:50:24,05,08,1, 11.8,1,1, -1.842, 10502.884, 362.083, 52830.379 23/12/21,14:50:24,06,08,1, 11.8,1,1, -1.842, 10502.845, 362.069, 52830.393 23/12/21,14:50:24,07,08,1, 11.8,1,1, -1.842, 10502.866, 362.093, 52830.373 23/12/21,14:50:24,08,08,1, 11.8,1,1, -1.842, 10502.845, 362.083, 52830.415 23/12/21,14:50:24,09,08,1, 11.8,1,1, -1.842, 10502.862, 362.069, 52830.372 23/12/21,14:50:24,10,08,1, 11.8,1,1, -1.842, 10502.858, 362.115, 52830.407 23/12/21,14:50:24,11,08,1, 11.8,1,1, -1.842, 10502.856, 362.104, 52830.452 23/12/21,14:50:24,12,08,1, 11.8,1,1, -1.842, 10502.852, 362.093, 52830.368 23/12/21,14:50:24,13,08,1, 11.8,1,1, -1.842, 10502.873, 362.064, 52830.412 23/12/21,14:50:24,14,08,1, 11.8,1,1, -1.842, 10502.875, 362.078, 52830.418 23/12/21,14:50:24,15,08,1, 11.8,1,1, -1.842, 10502.867, 362.080, 52830.416 23/12/21,14:50:24,16,08,1, 11.8,1,1, -1.842, 10502.872, 362.087, 52830.387 23/12/21,14:50:24,17,08,1, 11.8,1,1, -1.842, 10502.862, 362.096, 52830.434 23/12/21,14:50:24,18,08,1, 11.8,1,1, -1.842, 10502.870, 362.073, 52830.404 23/12/21,14:50:24,19,08,1, 11.8,1,1, -1.842, 10502.860, 362.070, 52830.391 23/12/21,14:50:25,00,08,1, 11.8,1,1, -1.845, 10502.852, 362.070, 52830.391 23/12/21,14:50:25,01,08,1, 11.8,1,1, -1.845, 10502.872, 362.090, 52830.421 23/12/21,14:50:25,02,08,1, 11.8,1,1, -1.845, 10502.860, 362.070, 52830.375 23/12/21,14:50:25,03,08,1, 11.8,1,1, -1.845, 10502.867, 362.091, 52830.433 23/12/21,14:50:25,04,08,1, 11.8,1,1, -1.845, 10502.871, 362.076, 52830.377 23/12/21,14:50:25,05,08,1, 11.8,1,1, -1.845, 10502.891, 362.084, 52830.402 23/12/21,14:50:25,06,08,1, 11.8,1,1, -1.845, 10502.892, 362.093, 52830.423 23/12/21,14:50:25,07,08,1, 11.8,1,1, -1.845, 10502.920, 362.089, 52830.415 23/12/21,14:50:25,08,08,1, 11.8,1,1, -1.845, 10502.892, 362.065, 52830.410 23/12/21,14:50:25,09,08,1, 11.8,1,1, -1.845, 10502.896, 362.062, 52830.362 23/12/21,14:50:25,10,08,1, 11.8,1,1, -1.845, 10502.899, 362.092, 52830.368 23/12/21,14:50:25,11,08,1, 11.8,1,1, -1.845, 10502.921, 362.102, 52830.419 23/12/21,14:50:25,12,08,1, 11.8,1,1, -1.845, 10502.892, 362.091, 52830.386 23/12/21,14:50:25,13,08,1, 11.8,1,1, -1.845, 10502.921, 362.105, 52830.399 23/12/21,14:50:25,14,08,1, 11.8,1,1, -1.845, 10502.917, 362.076, 52830.410 23/12/21,14:50:25,15,08,1, 11.8,1,1, -1.845, 10502.921, 362.090, 52830.383 23/12/21,14:50:25,16,08,1, 11.8,1,1, -1.845, 10502.917, 362.080, 52830.388 23/12/21,14:50:25,17,08,1, 11.8,1,1, -1.845, 10502.917, 362.083, 52830.354 23/12/21,14:50:25,18,08,1, 11.8,1,1, -1.845, 10502.896, 362.097, 52830.529 23/12/21,14:50:25,19,08,1, 11.8,1,1, -1.845, 10502.939, 362.076, 52830.341 23/12/21,14:50:26,00,08,1, 12.0,1,1, -1.844, 10502.936, 362.076, 52830.341 23/12/21,14:50:26,01,08,1, 12.0,1,1, -1.844, 10502.930, 362.090, 52830.412 23/12/21,14:50:26,02,08,1, 12.0,1,1, -1.844, 10502.914, 362.097, 52830.351 23/12/21,14:50:26,03,08,1, 12.0,1,1, -1.844, 10502.928, 362.114, 52830.371 23/12/21,14:50:26,04,08,1, 12.0,1,1, -1.844, 10502.933, 362.091, 52830.383 23/12/21,14:50:26,05,08,1, 12.0,1,1, -1.844, 10502.948, 362.094, 52830.355 23/12/21,14:50:26,06,08,1, 12.0,1,1, -1.844, 10502.899, 362.090, 52830.374 23/12/21,14:50:26,07,08,1, 12.0,1,1, -1.844, 10502.924, 362.089, 52830.358 23/12/21,14:50:26,08,08,1, 12.0,1,1, -1.844, 10502.936, 362.108, 52830.392 23/12/21,14:50:26,09,08,1, 12.0,1,1, -1.844, 10502.955, 362.085, 52830.379 23/12/21,14:50:26,10,08,1, 12.0,1,1, -1.844, 10502.938, 362.079, 52830.349 23/12/21,14:50:26,11,08,1, 12.0,1,1, -1.844, 10502.940, 362.089, 52830.368 23/12/21,14:50:26,12,08,1, 12.0,1,1, -1.844, 10502.933, 362.096, 52830.379 23/12/21,14:50:26,13,08,1, 12.0,1,1, -1.844, 10502.928, 362.092, 52830.411 23/12/21,14:50:26,14,08,1, 12.0,1,1, -1.844, 10502.952, 362.068, 52830.403 23/12/21,14:50:26,15,08,1, 12.0,1,1, -1.844, 10502.967, 362.094, 52830.393 23/12/21,14:50:26,16,08,1, 12.0,1,1, -1.844, 10502.955, 362.094, 52830.364 23/12/21,14:50:26,17,08,1, 12.0,1,1, -1.844, 10502.959, 362.079, 52830.347 23/12/21,14:50:26,18,08,1, 12.0,1,1, -1.844, 10502.952, 362.091, 52830.403 23/12/21,14:50:26,19,08,1, 12.0,1,1, -1.844, 10502.974, 362.076, 52830.399 23/12/21,14:50:27,00,08,1, 11.9,1,1, -1.844, 10502.969, 362.076, 52830.399 23/12/21,14:50:27,01,08,1, 11.9,1,1, -1.844, 10502.962, 362.094, 52830.426 23/12/21,14:50:27,02,08,1, 11.9,1,1, -1.844, 10502.997, 362.074, 52830.366 23/12/21,14:50:27,03,08,1, 11.9,1,1, -1.844, 10502.935, 362.093, 52830.347 23/12/21,14:50:27,04,08,1, 11.9,1,1, -1.844, 10502.965, 362.107, 52830.387 23/12/21,14:50:27,05,08,1, 11.9,1,1, -1.844, 10502.947, 362.083, 52830.375 23/12/21,14:50:27,06,08,1, 11.9,1,1, -1.844, 10502.953, 362.088, 52830.388 23/12/21,14:50:27,07,08,1, 11.9,1,1, -1.844, 10502.975, 362.070, 52830.361 23/12/21,14:50:27,08,08,1, 11.9,1,1, -1.844, 10502.993, 362.082, 52830.390 23/12/21,14:50:27,09,08,1, 11.9,1,1, -1.844, 10502.983, 362.096, 52830.396 23/12/21,14:50:27,10,08,1, 11.9,1,1, -1.844, 10503.000, 362.070, 52830.371 23/12/21,14:50:27,11,08,1, 11.9,1,1, -1.844, 10502.986, 362.122, 52830.438 23/12/21,14:50:27,12,08,1, 11.9,1,1, -1.844, 10502.970, 362.086, 52830.375 23/12/21,14:50:27,13,08,1, 11.9,1,1, -1.844, 10502.999, 362.089, 52830.390 23/12/21,14:50:27,14,08,1, 11.9,1,1, -1.844, 10502.993, 362.077, 52830.426 23/12/21,14:50:27,15,08,1, 11.9,1,1, -1.844, 10502.977, 362.070, 52830.384 23/12/21,14:50:27,16,08,1, 11.9,1,1, -1.844, 10502.987, 362.074, 52830.409 23/12/21,14:50:27,17,08,1, 11.9,1,1, -1.844, 10502.992, 362.080, 52830.373 23/12/21,14:50:27,18,08,1, 11.9,1,1, -1.844, 10503.001, 362.084, 52830.418 23/12/21,14:50:27,19,08,1, 11.9,1,1, -1.844, 10503.011, 362.058, 52830.395 23/12/21,14:50:28,00,07,1, 11.9,1,1, -1.845, 10503.011, 362.058, 52830.395 23/12/21,14:50:28,01,07,1, 11.9,1,1, -1.845, 10502.993, 362.072, 52830.378 23/12/21,14:50:28,02,07,1, 11.9,1,1, -1.845, 10502.995, 362.070, 52830.385 23/12/21,14:50:28,03,07,1, 11.9,1,1, -1.845, 10503.032, 362.056, 52830.376 23/12/21,14:50:28,04,07,1, 11.9,1,1, -1.845, 10503.025, 362.058, 52830.369 23/12/21,14:50:28,05,07,1, 11.9,1,1, -1.845, 10503.013, 362.076, 52830.314 23/12/21,14:50:28,06,07,1, 11.9,1,1, -1.845, 10503.028, 362.072, 52830.380 23/12/21,14:50:28,07,07,1, 11.9,1,1, -1.845, 10503.045, 362.054, 52830.336 23/12/21,14:50:28,08,07,1, 11.9,1,1, -1.845, 10503.006, 362.083, 52830.512 23/12/21,14:50:28,09,07,1, 11.9,1,1, -1.845, 10503.035, 362.029, 52830.286 23/12/21,14:50:28,10,07,1, 11.9,1,1, -1.845, 10503.031, 362.055, 52830.329 23/12/21,14:50:28,11,07,1, 11.9,1,1, -1.845, 10503.014, 362.071, 52830.342 23/12/21,14:50:28,12,07,1, 11.9,1,1, -1.845, 10503.044, 362.048, 52830.365 23/12/21,14:50:28,13,07,1, 11.9,1,1, -1.845, 10503.031, 362.043, 52830.376 23/12/21,14:50:28,14,07,1, 11.9,1,1, -1.845, 10503.036, 362.063, 52830.342 23/12/21,14:50:28,15,07,1, 11.9,1,1, -1.845, 10503.029, 362.040, 52830.317 23/12/21,14:50:28,16,07,1, 11.9,1,1, -1.845, 10503.032, 362.045, 52830.392 23/12/21,14:50:28,17,07,1, 11.9,1,1, -1.845, 10503.027, 362.067, 52830.364 23/12/21,14:50:28,18,07,1, 11.9,1,1, -1.845, 10503.035, 362.061, 52830.380 23/12/21,14:50:28,19,07,1, 11.9,1,1, -1.845, 10503.041, 362.060, 52830.342 23/12/21,14:50:29,00,08,1, 11.9,1,1, -1.843, 10503.036, 362.060, 52830.342 23/12/21,14:50:29,01,08,1, 11.9,1,1, -1.843, 10503.027, 362.058, 52830.337 23/12/21,14:50:29,02,08,1, 11.9,1,1, -1.843, 10503.039, 362.043, 52830.344 23/12/21,14:50:29,03,08,1, 11.9,1,1, -1.843, 10503.053, 362.048, 52830.379 23/12/21,14:50:29,04,08,1, 11.9,1,1, -1.843, 10503.056, 362.056, 52830.342 23/12/21,14:50:29,05,08,1, 11.9,1,1, -1.843, 10503.045, 362.053, 52830.326 23/12/21,14:50:29,06,08,1, 11.9,1,1, -1.843, 10503.062, 362.060, 52830.372 23/12/21,14:50:29,07,08,1, 11.9,1,1, -1.843, 10503.057, 362.029, 52830.327 23/12/21,14:50:29,08,08,1, 11.9,1,1, -1.843, 10503.051, 362.061, 52830.342 23/12/21,14:50:29,09,08,1, 11.9,1,1, -1.843, 10503.050, 362.075, 52830.385 23/12/21,14:50:29,10,08,1, 11.9,1,1, -1.843, 10503.063, 362.046, 52830.363 23/12/21,14:50:29,11,08,1, 11.9,1,1, -1.843, 10503.066, 362.064, 52830.353 23/12/21,14:50:29,12,08,1, 11.9,1,1, -1.843, 10503.045, 362.062, 52830.371 23/12/21,14:50:29,13,08,1, 11.9,1,1, -1.843, 10503.058, 362.081, 52830.369 23/12/21,14:50:29,14,08,1, 11.9,1,1, -1.843, 10503.071, 362.077, 52830.356 23/12/21,14:50:29,15,08,1, 11.9,1,1, -1.843, 10503.078, 362.058, 52830.324 23/12/21,14:50:29,16,08,1, 11.9,1,1, -1.843, 10503.082, 362.078, 52830.382 23/12/21,14:50:29,17,08,1, 11.9,1,1, -1.843, 10503.067, 362.051, 52830.427 23/12/21,14:50:29,18,08,1, 11.9,1,1, -1.843, 10503.073, 362.050, 52830.342 23/12/21,14:50:29,19,08,1, 11.9,1,1, -1.843, 10503.080, 362.073, 52830.372 23/12/21,14:50:30,00,08,1, 11.9,1,1, -1.842, 10503.078, 362.073, 52830.372 23/12/21,14:50:30,01,08,1, 11.9,1,1, -1.842, 10503.090, 362.062, 52830.374 23/12/21,14:50:30,02,08,1, 11.9,1,1, -1.842, 10503.086, 362.054, 52830.341 23/12/21,14:50:30,03,08,1, 11.9,1,1, -1.842, 10503.100, 362.054, 52830.337 23/12/21,14:50:30,04,08,1, 11.9,1,1, -1.842, 10503.087, 362.069, 52830.375 23/12/21,14:50:30,05,08,1, 11.9,1,1, -1.842, 10503.117, 362.069, 52830.364 23/12/21,14:50:30,06,08,1, 11.9,1,1, -1.842, 10503.080, 362.066, 52830.334 23/12/21,14:50:30,07,08,1, 11.9,1,1, -1.842, 10503.093, 362.054, 52830.340 23/12/21,14:50:30,08,08,1, 11.9,1,1, -1.842, 10503.100, 362.063, 52830.328 23/12/21,14:50:30,09,08,1, 11.9,1,1, -1.842, 10503.108, 362.063, 52830.349 23/12/21,14:50:30,10,08,1, 11.9,1,1, -1.842, 10503.094, 362.049, 52830.326 23/12/21,14:50:30,11,08,1, 11.9,1,1, -1.842, 10503.132, 362.039, 52830.291 23/12/21,14:50:30,12,08,1, 11.9,1,1, -1.842, 10503.116, 362.055, 52830.334 23/12/21,14:50:30,13,08,1, 11.9,1,1, -1.842, 10503.105, 362.061, 52830.317 23/12/21,14:50:30,14,08,1, 11.9,1,1, -1.842, 10503.122, 362.060, 52830.333 23/12/21,14:50:30,15,08,1, 11.9,1,1, -1.842, 10503.138, 362.047, 52830.322 23/12/21,14:50:30,16,08,1, 11.9,1,1, -1.842, 10503.151, 362.045, 52830.369 23/12/21,14:50:30,17,08,1, 11.9,1,1, -1.842, 10503.141, 362.044, 52830.330 23/12/21,14:50:30,18,08,1, 11.9,1,1, -1.842, 10503.145, 362.054, 52830.284 23/12/21,14:50:30,19,08,1, 11.9,1,1, -1.842, 10503.154, 362.053, 52830.348 23/12/21,14:50:31,00,08,1, 11.9,1,1, -1.842, 10503.153, 362.053, 52830.348 23/12/21,14:50:31,01,08,1, 11.9,1,1, -1.842, 10503.139, 362.023, 52830.321 23/12/21,14:50:31,02,08,1, 11.9,1,1, -1.842, 10503.158, 362.073, 52830.370 23/12/21,14:50:31,03,08,1, 11.9,1,1, -1.842, 10503.147, 362.066, 52830.363 23/12/21,14:50:31,04,08,1, 11.9,1,1, -1.842, 10503.169, 362.029, 52830.354 23/12/21,14:50:31,05,08,1, 11.9,1,1, -1.842, 10503.155, 362.053, 52830.351 23/12/21,14:50:31,06,08,1, 11.9,1,1, -1.842, 10503.148, 362.053, 52830.344 23/12/21,14:50:31,07,08,1, 11.9,1,1, -1.842, 10503.164, 362.030, 52830.324 23/12/21,14:50:31,08,08,1, 11.9,1,1, -1.842, 10503.169, 362.022, 52830.348 23/12/21,14:50:31,09,08,1, 11.9,1,1, -1.842, 10503.154, 362.040, 52830.342 23/12/21,14:50:31,10,08,1, 11.9,1,1, -1.842, 10503.151, 362.043, 52830.326 23/12/21,14:50:31,11,08,1, 11.9,1,1, -1.842, 10503.176, 362.034, 52830.335 23/12/21,14:50:31,12,08,1, 11.9,1,1, -1.842, 10503.153, 362.036, 52830.335 23/12/21,14:50:31,13,08,1, 11.9,1,1, -1.842, 10503.173, 362.042, 52830.344 23/12/21,14:50:31,14,08,1, 11.9,1,1, -1.842, 10503.183, 362.047, 52830.326 23/12/21,14:50:31,15,08,1, 11.9,1,1, -1.842, 10503.179, 362.032, 52830.341 23/12/21,14:50:31,16,08,1, 11.9,1,1, -1.842, 10503.207, 362.036, 52830.362 23/12/21,14:50:31,17,08,1, 11.9,1,1, -1.842, 10503.201, 362.042, 52830.365 23/12/21,14:50:31,18,08,1, 11.9,1,1, -1.842, 10503.175, 362.051, 52830.322 23/12/21,14:50:31,19,08,1, 11.9,1,1, -1.842, 10503.204, 362.071, 52830.379 23/12/21,14:50:32,00,08,1, 11.9,1,1, -1.844, 10503.203, 362.071, 52830.379 23/12/21,14:50:32,01,08,1, 11.9,1,1, -1.844, 10503.206, 362.045, 52830.333 23/12/21,14:50:32,02,08,1, 11.9,1,1, -1.844, 10503.197, 362.061, 52830.342 23/12/21,14:50:32,03,08,1, 11.9,1,1, -1.844, 10503.190, 362.053, 52830.353 23/12/21,14:50:32,04,08,1, 11.9,1,1, -1.844, 10503.199, 362.061, 52830.339 23/12/21,14:50:32,05,08,1, 11.9,1,1, -1.844, 10503.189, 362.061, 52830.340 23/12/21,14:50:32,06,08,1, 11.9,1,1, -1.844, 10503.213, 362.050, 52830.334 23/12/21,14:50:32,07,08,1, 11.9,1,1, -1.844, 10503.209, 362.046, 52830.321 23/12/21,14:50:32,08,08,1, 11.9,1,1, -1.844, 10503.233, 362.043, 52830.358 23/12/21,14:50:32,09,08,1, 11.9,1,1, -1.844, 10503.219, 362.047, 52830.341 23/12/21,14:50:32,10,08,1, 11.9,1,1, -1.844, 10503.237, 362.036, 52830.348 23/12/21,14:50:32,11,08,1, 11.9,1,1, -1.844, 10503.242, 362.041, 52830.358 23/12/21,14:50:32,12,08,1, 11.9,1,1, -1.844, 10503.257, 362.054, 52830.320 23/12/21,14:50:32,13,08,1, 11.9,1,1, -1.844, 10503.241, 362.025, 52830.347 23/12/21,14:50:32,14,08,1, 11.9,1,1, -1.844, 10503.262, 362.036, 52830.377 23/12/21,14:50:32,15,08,1, 11.9,1,1, -1.844, 10503.243, 362.042, 52830.340 23/12/21,14:50:32,16,08,1, 11.9,1,1, -1.844, 10503.256, 362.060, 52830.363 23/12/21,14:50:32,17,08,1, 11.9,1,1, -1.844, 10503.249, 362.054, 52830.379 23/12/21,14:50:32,18,08,1, 11.9,1,1, -1.844, 10503.244, 362.030, 52830.370 23/12/21,14:50:32,19,08,1, 11.9,1,1, -1.844, 10503.265, 362.033, 52830.336 23/12/21,14:50:33,00,08,1, 11.9,1,1, -1.843, 10503.261, 362.033, 52830.336 23/12/21,14:50:33,01,08,1, 11.9,1,1, -1.843, 10503.236, 362.030, 52830.199 23/12/21,14:50:33,02,08,1, 11.9,1,1, -1.843, 10503.274, 362.052, 52830.422 23/12/21,14:50:33,03,08,1, 11.9,1,1, -1.843, 10503.296, 362.018, 52830.366 23/12/21,14:50:33,04,08,1, 11.9,1,1, -1.843, 10503.292, 362.035, 52830.358 23/12/21,14:50:33,05,08,1, 11.9,1,1, -1.843, 10503.276, 362.006, 52830.381 23/12/21,14:50:33,06,08,1, 11.9,1,1, -1.843, 10503.291, 362.043, 52830.336 23/12/21,14:50:33,07,08,1, 11.9,1,1, -1.843, 10503.303, 362.029, 52830.356 23/12/21,14:50:33,08,08,1, 11.9,1,1, -1.843, 10503.280, 362.032, 52830.348 23/12/21,14:50:33,09,08,1, 11.9,1,1, -1.843, 10503.281, 362.038, 52830.348 23/12/21,14:50:33,10,08,1, 11.9,1,1, -1.843, 10503.297, 362.026, 52830.329 23/12/21,14:50:33,11,08,1, 11.9,1,1, -1.843, 10503.311, 362.016, 52830.337 23/12/21,14:50:33,12,08,1, 11.9,1,1, -1.843, 10503.313, 362.012, 52830.328 23/12/21,14:50:33,13,08,1, 11.9,1,1, -1.843, 10503.327, 362.012, 52830.339 23/12/21,14:50:33,14,08,1, 11.9,1,1, -1.843, 10503.297, 362.037, 52830.329 23/12/21,14:50:33,15,08,1, 11.9,1,1, -1.843, 10503.309, 362.004, 52830.333 23/12/21,14:50:33,16,08,1, 11.9,1,1, -1.843, 10503.322, 362.018, 52830.344 23/12/21,14:50:33,17,08,1, 11.9,1,1, -1.843, 10503.330, 362.025, 52830.316 23/12/21,14:50:33,18,08,1, 11.9,1,1, -1.843, 10503.305, 362.025, 52830.326 23/12/21,14:50:33,19,08,1, 11.9,1,1, -1.843, 10503.305, 362.017, 52830.349 23/12/21,14:50:34,00,08,1, 11.9,1,1, -1.843, 10503.303, 362.017, 52830.349 23/12/21,14:50:34,01,08,1, 11.9,1,1, -1.843, 10503.309, 362.015, 52830.337 23/12/21,14:50:34,02,08,1, 11.9,1,1, -1.843, 10503.313, 362.020, 52830.314 23/12/21,14:50:34,03,08,1, 11.9,1,1, -1.843, 10503.357, 362.043, 52830.339 23/12/21,14:50:34,04,08,1, 11.9,1,1, -1.843, 10503.346, 362.012, 52830.323 23/12/21,14:50:34,05,08,1, 11.9,1,1, -1.843, 10503.326, 362.014, 52830.315 23/12/21,14:50:34,06,08,1, 11.9,1,1, -1.843, 10503.345, 362.041, 52830.329 23/12/21,14:50:34,07,08,1, 11.9,1,1, -1.843, 10503.362, 362.021, 52830.347 23/12/21,14:50:34,08,08,1, 11.9,1,1, -1.843, 10503.373, 362.015, 52830.284 23/12/21,14:50:34,09,08,1, 11.9,1,1, -1.843, 10503.352, 362.028, 52830.393 23/12/21,14:50:34,10,08,1, 11.9,1,1, -1.843, 10503.359, 362.011, 52830.382 23/12/21,14:50:34,11,08,1, 11.9,1,1, -1.843, 10503.368, 362.004, 52830.358 23/12/21,14:50:34,12,08,1, 11.9,1,1, -1.843, 10503.386, 362.004, 52830.342 23/12/21,14:50:34,13,08,1, 11.9,1,1, -1.843, 10503.362, 362.029, 52830.313 23/12/21,14:50:34,14,08,1, 11.9,1,1, -1.843, 10503.376, 362.019, 52830.360 23/12/21,14:50:34,15,08,1, 11.9,1,1, -1.843, 10503.360, 361.994, 52830.313 23/12/21,14:50:34,16,08,1, 11.9,1,1, -1.843, 10503.375, 362.003, 52830.348 23/12/21,14:50:34,17,08,1, 11.9,1,1, -1.843, 10503.368, 362.009, 52830.324 23/12/21,14:50:34,18,08,1, 11.9,1,1, -1.843, 10503.391, 362.005, 52830.319 23/12/21,14:50:34,19,08,1, 11.9,1,1, -1.843, 10503.388, 362.008, 52830.299 23/12/21,14:50:35,00,08,1, 11.9,1,1, -1.842, 10503.386, 362.008, 52830.299 23/12/21,14:50:35,01,08,1, 11.9,1,1, -1.842, 10503.375, 362.007, 52830.309 23/12/21,14:50:35,02,08,1, 11.9,1,1, -1.842, 10503.353, 361.998, 52830.290 23/12/21,14:50:35,03,08,1, 11.9,1,1, -1.842, 10503.415, 361.988, 52830.305 23/12/21,14:50:35,04,08,1, 11.9,1,1, -1.842, 10503.369, 361.998, 52830.309 23/12/21,14:50:35,05,08,1, 11.9,1,1, -1.842, 10503.386, 361.988, 52830.306 23/12/21,14:50:35,06,08,1, 11.9,1,1, -1.842, 10503.405, 361.989, 52830.297 23/12/21,14:50:35,07,08,1, 11.9,1,1, -1.842, 10503.421, 362.013, 52830.305 23/12/21,14:50:35,08,08,1, 11.9,1,1, -1.842, 10503.402, 362.004, 52830.272 23/12/21,14:50:35,09,08,1, 11.9,1,1, -1.842, 10503.420, 361.989, 52830.262 23/12/21,14:50:35,10,08,1, 11.9,1,1, -1.842, 10503.375, 361.996, 52830.316 23/12/21,14:50:35,11,08,1, 11.9,1,1, -1.842, 10503.416, 362.014, 52830.308 23/12/21,14:50:35,12,08,1, 11.9,1,1, -1.842, 10503.403, 361.973, 52830.296 23/12/21,14:50:35,13,08,1, 11.9,1,1, -1.842, 10503.415, 362.002, 52830.312 23/12/21,14:50:35,14,08,1, 11.9,1,1, -1.842, 10503.429, 361.998, 52830.307 23/12/21,14:50:35,15,08,1, 11.9,1,1, -1.842, 10503.405, 361.998, 52830.267 23/12/21,14:50:35,16,08,1, 11.9,1,1, -1.842, 10503.450, 361.981, 52830.303 23/12/21,14:50:35,17,08,1, 11.9,1,1, -1.842, 10503.452, 361.984, 52830.296 23/12/21,14:50:35,18,08,1, 11.9,1,1, -1.842, 10503.422, 362.012, 52830.287 23/12/21,14:50:35,19,08,1, 11.9,1,1, -1.842, 10503.446, 361.981, 52830.315 23/12/21,14:50:36,00,08,1, 11.9,1,1, -1.840, 10503.445, 361.981, 52830.315 23/12/21,14:50:36,01,08,1, 11.9,1,1, -1.840, 10503.469, 361.980, 52830.305 23/12/21,14:50:36,02,08,1, 11.9,1,1, -1.840, 10503.447, 361.996, 52830.271 23/12/21,14:50:36,03,08,1, 11.9,1,1, -1.840, 10503.466, 362.008, 52830.307 23/12/21,14:50:36,04,08,1, 11.9,1,1, -1.840, 10503.451, 361.993, 52830.303 23/12/21,14:50:36,05,08,1, 11.9,1,1, -1.840, 10503.475, 361.986, 52830.316 23/12/21,14:50:36,06,08,1, 11.9,1,1, -1.840, 10503.485, 361.983, 52830.305 23/12/21,14:50:36,07,08,1, 11.9,1,1, -1.840, 10503.463, 361.969, 52830.332 23/12/21,14:50:36,08,08,1, 11.9,1,1, -1.840, 10503.486, 361.953, 52830.341 23/12/21,14:50:36,09,08,1, 11.9,1,1, -1.840, 10503.493, 361.965, 52830.311 23/12/21,14:50:36,10,08,1, 11.9,1,1, -1.840, 10503.490, 361.974, 52830.284 23/12/21,14:50:36,11,08,1, 11.9,1,1, -1.840, 10503.497, 361.969, 52830.317 23/12/21,14:50:36,12,08,1, 11.9,1,1, -1.840, 10503.495, 361.983, 52830.309 23/12/21,14:50:36,13,08,1, 11.9,1,1, -1.840, 10503.501, 361.976, 52830.312 23/12/21,14:50:36,14,08,1, 11.9,1,1, -1.840, 10503.488, 361.975, 52830.313 23/12/21,14:50:36,15,08,1, 11.9,1,1, -1.840, 10503.485, 361.986, 52830.312 23/12/21,14:50:36,16,08,1, 11.9,1,1, -1.840, 10503.498, 361.991, 52830.351 23/12/21,14:50:36,17,08,1, 11.9,1,1, -1.840, 10503.509, 361.979, 52830.335 23/12/21,14:50:36,18,08,1, 11.9,1,1, -1.840, 10503.523, 361.984, 52830.297 23/12/21,14:50:36,19,08,1, 11.9,1,1, -1.840, 10503.514, 361.952, 52830.293 23/12/21,14:50:37,00,08,1, 11.9,1,1, -1.846, 10503.511, 361.952, 52830.293 23/12/21,14:50:37,01,08,1, 11.9,1,1, -1.846, 10503.553, 361.963, 52830.280 23/12/21,14:50:37,02,08,1, 11.9,1,1, -1.846, 10503.530, 361.969, 52830.285 23/12/21,14:50:37,03,08,1, 11.9,1,1, -1.846, 10503.522, 361.956, 52830.281 23/12/21,14:50:37,04,08,1, 11.9,1,1, -1.846, 10503.539, 361.962, 52830.280 23/12/21,14:50:37,05,08,1, 11.9,1,1, -1.846, 10503.541, 361.976, 52830.296 23/12/21,14:50:37,06,08,1, 11.9,1,1, -1.846, 10503.532, 361.964, 52830.309 23/12/21,14:50:37,07,08,1, 11.9,1,1, -1.846, 10503.561, 361.964, 52830.307 23/12/21,14:50:37,08,08,1, 11.9,1,1, -1.846, 10503.568, 361.969, 52830.274 23/12/21,14:50:37,09,08,1, 11.9,1,1, -1.846, 10503.577, 361.961, 52830.308 23/12/21,14:50:37,10,08,1, 11.9,1,1, -1.846, 10503.556, 361.971, 52830.260 23/12/21,14:50:37,11,08,1, 11.9,1,1, -1.846, 10503.576, 361.975, 52830.301 23/12/21,14:50:37,12,08,1, 11.9,1,1, -1.846, 10503.573, 361.969, 52830.306 23/12/21,14:50:37,13,08,1, 11.9,1,1, -1.846, 10503.572, 361.969, 52830.277 23/12/21,14:50:37,14,08,1, 11.9,1,1, -1.846, 10503.575, 361.934, 52830.292 23/12/21,14:50:37,15,08,1, 11.9,1,1, -1.846, 10503.581, 361.940, 52830.269 23/12/21,14:50:37,16,08,1, 11.9,1,1, -1.846, 10503.589, 361.960, 52830.295 23/12/21,14:50:37,17,08,1, 11.9,1,1, -1.846, 10503.583, 361.944, 52830.331 23/12/21,14:50:37,18,08,1, 11.9,1,1, -1.846, 10503.594, 361.935, 52830.285 23/12/21,14:50:37,19,08,1, 11.9,1,1, -1.846, 10503.595, 361.954, 52830.304 23/12/21,14:50:38,00,08,1, 11.9,1,1, -1.843, 10503.587, 361.954, 52830.304 23/12/21,14:50:38,01,08,1, 11.9,1,1, -1.843, 10503.594, 361.938, 52830.288 23/12/21,14:50:38,02,08,1, 11.9,1,1, -1.843, 10503.621, 361.950, 52830.328 23/12/21,14:50:38,03,08,1, 11.9,1,1, -1.843, 10503.610, 361.937, 52830.275 23/12/21,14:50:38,04,08,1, 11.9,1,1, -1.843, 10503.607, 361.944, 52830.273 23/12/21,14:50:38,05,08,1, 11.9,1,1, -1.843, 10503.605, 361.943, 52830.284 23/12/21,14:50:38,06,08,1, 11.9,1,1, -1.843, 10503.614, 361.946, 52830.297 23/12/21,14:50:38,07,08,1, 11.9,1,1, -1.843, 10503.621, 361.950, 52830.283 23/12/21,14:50:38,08,08,1, 11.9,1,1, -1.843, 10503.640, 361.935, 52830.286 23/12/21,14:50:38,09,08,1, 11.9,1,1, -1.843, 10503.640, 361.943, 52830.317 23/12/21,14:50:38,10,08,1, 11.9,1,1, -1.843, 10503.624, 361.927, 52830.251 23/12/21,14:50:38,11,08,1, 11.9,1,1, -1.843, 10503.609, 361.935, 52830.263 23/12/21,14:50:38,12,08,1, 11.9,1,1, -1.843, 10503.643, 361.937, 52830.252 23/12/21,14:50:38,13,08,1, 11.9,1,1, -1.843, 10503.630, 361.947, 52830.288 23/12/21,14:50:38,14,08,1, 11.9,1,1, -1.843, 10503.639, 361.924, 52830.295 23/12/21,14:50:38,15,08,1, 11.9,1,1, -1.843, 10503.651, 361.917, 52830.239 23/12/21,14:50:38,16,08,1, 11.9,1,1, -1.843, 10503.629, 361.938, 52830.281 23/12/21,14:50:38,17,08,1, 11.9,1,1, -1.843, 10503.668, 361.934, 52830.239 23/12/21,14:50:38,18,08,1, 11.9,1,1, -1.843, 10503.652, 361.913, 52830.280 23/12/21,14:50:38,19,08,1, 11.9,1,1, -1.843, 10503.670, 361.916, 52830.279 23/12/21,14:50:39,00,08,1, 11.9,1,1, -1.843, 10503.662, 361.916, 52830.279 23/12/21,14:50:39,01,08,1, 11.9,1,1, -1.843, 10503.678, 361.923, 52830.259 23/12/21,14:50:39,02,08,1, 11.9,1,1, -1.843, 10503.683, 361.933, 52830.284 23/12/21,14:50:39,03,08,1, 11.9,1,1, -1.843, 10503.677, 361.923, 52830.246 23/12/21,14:50:39,04,08,1, 11.9,1,1, -1.843, 10503.688, 361.953, 52830.298 23/12/21,14:50:39,05,08,1, 11.9,1,1, -1.843, 10503.678, 361.901, 52830.244 23/12/21,14:50:39,06,08,1, 11.9,1,1, -1.843, 10503.671, 361.937, 52830.293 23/12/21,14:50:39,07,08,1, 11.9,1,1, -1.843, 10503.697, 361.921, 52830.320 23/12/21,14:50:39,08,08,1, 11.9,1,1, -1.843, 10503.696, 361.928, 52830.278 23/12/21,14:50:39,09,08,1, 11.9,1,1, -1.843, 10503.676, 361.922, 52830.339 23/12/21,14:50:39,10,08,1, 11.9,1,1, -1.843, 10503.690, 361.918, 52830.279 23/12/21,14:50:39,11,08,1, 11.9,1,1, -1.843, 10503.686, 361.896, 52830.264 23/12/21,14:50:39,12,08,1, 11.9,1,1, -1.843, 10503.664, 361.912, 52830.272 23/12/21,14:50:39,13,08,1, 11.9,1,1, -1.843, 10503.703, 361.904, 52830.247 23/12/21,14:50:39,14,08,1, 11.9,1,1, -1.843, 10503.699, 361.920, 52830.269 23/12/21,14:50:39,15,08,1, 11.9,1,1, -1.843, 10503.711, 361.899, 52830.262 23/12/21,14:50:39,16,08,1, 11.9,1,1, -1.843, 10503.711, 361.911, 52830.291 23/12/21,14:50:39,17,08,1, 11.9,1,1, -1.843, 10503.715, 361.922, 52830.227 23/12/21,14:50:39,18,08,1, 11.9,1,1, -1.843, 10503.722, 361.919, 52830.228 23/12/21,14:50:39,19,08,1, 11.9,1,1, -1.843, 10503.728, 361.898, 52830.265 23/12/21,14:50:40,00,08,1, 11.9,1,1, -1.842, 10503.720, 361.898, 52830.265 23/12/21,14:50:40,01,08,1, 11.9,1,1, -1.842, 10503.721, 361.920, 52830.229 23/12/21,14:50:40,02,08,1, 11.9,1,1, -1.842, 10503.725, 361.909, 52830.262 23/12/21,14:50:40,03,08,1, 11.9,1,1, -1.842, 10503.712, 361.896, 52830.235 23/12/21,14:50:40,04,08,1, 11.9,1,1, -1.842, 10503.746, 361.901, 52830.254 23/12/21,14:50:40,05,08,1, 11.9,1,1, -1.842, 10503.724, 361.913, 52830.202 23/12/21,14:50:40,06,08,1, 11.9,1,1, -1.842, 10503.735, 361.920, 52830.239 23/12/21,14:50:40,07,08,1, 11.9,1,1, -1.842, 10503.742, 361.901, 52830.247 23/12/21,14:50:40,08,08,1, 11.9,1,1, -1.842, 10503.767, 361.895, 52830.228 23/12/21,14:50:40,09,08,1, 11.9,1,1, -1.842, 10503.757, 361.900, 52830.238 23/12/21,14:50:40,10,08,1, 11.9,1,1, -1.842, 10503.741, 361.910, 52830.220 23/12/21,14:50:40,11,08,1, 11.9,1,1, -1.842, 10503.767, 361.913, 52830.260 23/12/21,14:50:40,12,08,1, 11.9,1,1, -1.842, 10503.765, 361.903, 52830.284 23/12/21,14:50:40,13,08,1, 11.9,1,1, -1.842, 10503.767, 361.901, 52830.262 23/12/21,14:50:40,14,08,1, 11.9,1,1, -1.842, 10503.773, 361.899, 52830.232 23/12/21,14:50:40,15,08,1, 11.9,1,1, -1.842, 10503.772, 361.905, 52830.242 23/12/21,14:50:40,16,08,1, 11.9,1,1, -1.842, 10503.799, 361.896, 52830.239 23/12/21,14:50:40,17,08,1, 11.9,1,1, -1.842, 10503.776, 361.898, 52830.237 23/12/21,14:50:40,18,08,1, 11.9,1,1, -1.842, 10503.778, 361.865, 52830.255 23/12/21,14:50:40,19,08,1, 11.9,1,1, -1.842, 10503.772, 361.865, 52830.216 23/12/21,14:50:41,00,08,1, 11.9,1,1, -1.845, 10503.770, 361.865, 52830.216 23/12/21,14:50:41,01,08,1, 11.9,1,1, -1.845, 10503.801, 361.866, 52830.247 23/12/21,14:50:41,02,08,1, 11.9,1,1, -1.845, 10503.789, 361.876, 52830.224 23/12/21,14:50:41,03,08,1, 11.9,1,1, -1.845, 10503.802, 361.884, 52830.263 23/12/21,14:50:41,04,08,1, 11.9,1,1, -1.845, 10503.791, 361.876, 52830.213 23/12/21,14:50:41,05,08,1, 11.9,1,1, -1.845, 10503.792, 361.883, 52830.261 23/12/21,14:50:41,06,08,1, 11.9,1,1, -1.845, 10503.817, 361.856, 52830.206 23/12/21,14:50:41,07,08,1, 11.9,1,1, -1.845, 10503.803, 361.891, 52830.272 23/12/21,14:50:41,08,08,1, 11.9,1,1, -1.845, 10503.829, 361.879, 52830.241 23/12/21,14:50:41,09,08,1, 11.9,1,1, -1.845, 10503.822, 361.845, 52830.219 23/12/21,14:50:41,10,08,1, 11.9,1,1, -1.845, 10503.827, 361.886, 52830.227 23/12/21,14:50:41,11,08,1, 11.9,1,1, -1.845, 10503.807, 361.872, 52830.214 23/12/21,14:50:41,12,08,1, 11.9,1,1, -1.845, 10503.810, 361.881, 52830.245 23/12/21,14:50:41,13,08,1, 11.9,1,1, -1.845, 10503.821, 361.879, 52830.088 23/12/21,14:50:41,14,08,1, 11.9,1,1, -1.845, 10503.824, 361.864, 52830.292 23/12/21,14:50:41,15,08,1, 11.9,1,1, -1.845, 10503.819, 361.867, 52830.265 23/12/21,14:50:41,16,08,1, 11.9,1,1, -1.845, 10503.822, 361.861, 52830.250 23/12/21,14:50:41,17,08,1, 11.9,1,1, -1.845, 10503.836, 361.848, 52830.238 23/12/21,14:50:41,18,08,1, 11.9,1,1, -1.845, 10503.824, 361.856, 52830.234 23/12/21,14:50:41,19,08,1, 11.9,1,1, -1.845, 10503.840, 361.866, 52830.227 23/12/21,14:50:42,00,07,1, 11.9,1,1, -1.845, 10503.837, 361.866, 52830.227 23/12/21,14:50:42,01,07,1, 11.9,1,1, -1.845, 10503.847, 361.868, 52830.240 23/12/21,14:50:42,02,07,1, 11.9,1,1, -1.845, 10503.837, 361.857, 52830.239 23/12/21,14:50:42,03,07,1, 11.9,1,1, -1.845, 10503.869, 361.859, 52830.242 23/12/21,14:50:42,04,07,1, 11.9,1,1, -1.845, 10503.852, 361.864, 52830.203 23/12/21,14:50:42,05,07,1, 11.9,1,1, -1.845, 10503.852, 361.860, 52830.258 23/12/21,14:50:42,06,07,1, 11.9,1,1, -1.845, 10503.863, 361.843, 52830.208 23/12/21,14:50:42,07,07,1, 11.9,1,1, -1.845, 10503.851, 361.855, 52830.225 23/12/21,14:50:42,08,07,1, 11.9,1,1, -1.845, 10503.851, 361.847, 52830.187 23/12/21,14:50:42,09,07,1, 11.9,1,1, -1.845, 10503.873, 361.862, 52830.206 23/12/21,14:50:42,10,07,1, 11.9,1,1, -1.845, 10503.852, 361.846, 52830.228 23/12/21,14:50:42,11,07,1, 11.9,1,1, -1.845, 10503.890, 361.834, 52830.209 23/12/21,14:50:42,12,07,1, 11.9,1,1, -1.845, 10503.902, 361.861, 52830.242 23/12/21,14:50:42,13,07,1, 11.9,1,1, -1.845, 10503.868, 361.841, 52830.209 23/12/21,14:50:42,14,07,1, 11.9,1,1, -1.845, 10503.895, 361.828, 52830.197 23/12/21,14:50:42,15,07,1, 11.9,1,1, -1.845, 10503.880, 361.829, 52830.218 23/12/21,14:50:42,16,07,1, 11.9,1,1, -1.845, 10503.873, 361.849, 52830.235 23/12/21,14:50:42,17,07,1, 11.9,1,1, -1.845, 10503.898, 361.836, 52830.241 23/12/21,14:50:42,18,07,1, 11.9,1,1, -1.845, 10503.867, 361.855, 52830.183 23/12/21,14:50:42,19,07,1, 11.9,1,1, -1.845, 10503.891, 361.830, 52830.236 23/12/21,14:50:43,00,08,1, 11.9,1,1, -1.841, 10503.887, 361.830, 52830.236 23/12/21,14:50:43,01,08,1, 11.9,1,1, -1.841, 10503.893, 361.832, 52830.196 23/12/21,14:50:43,02,08,1, 11.9,1,1, -1.841, 10503.874, 361.828, 52830.238 23/12/21,14:50:43,03,08,1, 11.9,1,1, -1.841, 10503.902, 361.817, 52830.210 23/12/21,14:50:43,04,08,1, 11.9,1,1, -1.841, 10503.886, 361.812, 52830.185 23/12/21,14:50:43,05,08,1, 11.9,1,1, -1.841, 10503.890, 361.822, 52830.202 23/12/21,14:50:43,06,08,1, 11.9,1,1, -1.841, 10503.918, 361.828, 52830.225 23/12/21,14:50:43,07,08,1, 11.9,1,1, -1.841, 10503.921, 361.843, 52830.242 23/12/21,14:50:43,08,08,1, 11.9,1,1, -1.841, 10503.927, 361.821, 52830.258 23/12/21,14:50:43,09,08,1, 11.9,1,1, -1.841, 10503.937, 361.824, 52830.254 23/12/21,14:50:43,10,08,1, 11.9,1,1, -1.841, 10503.928, 361.824, 52830.230 23/12/21,14:50:43,11,08,1, 11.9,1,1, -1.841, 10503.938, 361.834, 52830.207 23/12/21,14:50:43,12,08,1, 11.9,1,1, -1.841, 10503.952, 361.828, 52830.234 23/12/21,14:50:43,13,08,1, 11.9,1,1, -1.841, 10503.956, 361.839, 52830.242 23/12/21,14:50:43,14,08,1, 11.9,1,1, -1.841, 10503.929, 361.809, 52830.234 23/12/21,14:50:43,15,08,1, 11.9,1,1, -1.841, 10503.964, 361.812, 52830.232 23/12/21,14:50:43,16,08,1, 11.9,1,1, -1.841, 10503.950, 361.820, 52830.215 23/12/21,14:50:43,17,08,1, 11.9,1,1, -1.841, 10503.941, 361.816, 52830.245 23/12/21,14:50:43,18,08,1, 11.9,1,1, -1.841, 10503.937, 361.788, 52830.205 23/12/21,14:50:43,19,08,1, 11.9,1,1, -1.841, 10503.967, 361.804, 52830.206 23/12/21,14:50:44,00,07,1, 11.9,1,1, -1.842, 10503.962, 361.804, 52830.206 23/12/21,14:50:44,01,07,1, 11.9,1,1, -1.842, 10503.940, 361.788, 52830.186 23/12/21,14:50:44,02,07,1, 11.9,1,1, -1.842, 10503.964, 361.803, 52830.236 23/12/21,14:50:44,03,07,1, 11.9,1,1, -1.842, 10503.967, 361.798, 52830.185 23/12/21,14:50:44,04,07,1, 11.9,1,1, -1.842, 10503.951, 361.802, 52830.238 23/12/21,14:50:44,05,07,1, 11.9,1,1, -1.842, 10503.970, 361.803, 52830.205 23/12/21,14:50:44,06,07,1, 11.9,1,1, -1.842, 10503.960, 361.815, 52830.189 23/12/21,14:50:44,07,07,1, 11.9,1,1, -1.842, 10503.971, 361.800, 52830.216 23/12/21,14:50:44,08,07,1, 11.9,1,1, -1.842, 10503.975, 361.804, 52830.209 23/12/21,14:50:44,09,07,1, 11.9,1,1, -1.842, 10503.989, 361.798, 52830.231 23/12/21,14:50:44,10,07,1, 11.9,1,1, -1.842, 10503.966, 361.786, 52830.248 23/12/21,14:50:44,11,07,1, 11.9,1,1, -1.842, 10503.982, 361.786, 52830.217 23/12/21,14:50:44,12,07,1, 11.9,1,1, -1.842, 10503.956, 361.800, 52830.220 23/12/21,14:50:44,13,07,1, 11.9,1,1, -1.842, 10503.970, 361.797, 52830.217 23/12/21,14:50:44,14,07,1, 11.9,1,1, -1.842, 10503.996, 361.810, 52830.238 23/12/21,14:50:44,15,07,1, 11.9,1,1, -1.842, 10503.985, 361.793, 52830.226 23/12/21,14:50:44,16,07,1, 11.9,1,1, -1.842, 10504.011, 361.806, 52830.197 23/12/21,14:50:44,17,07,1, 11.9,1,1, -1.842, 10503.993, 361.808, 52830.196 23/12/21,14:50:44,18,07,1, 11.9,1,1, -1.842, 10504.005, 361.804, 52830.225 23/12/21,14:50:44,19,07,1, 11.9,1,1, -1.842, 10503.983, 361.791, 52830.221 23/12/21,14:50:45,00,08,1, 12.0,1,1, -1.843, 10503.979, 361.791, 52830.221 23/12/21,14:50:45,01,08,1, 12.0,1,1, -1.843, 10504.031, 361.788, 52830.179 23/12/21,14:50:45,02,08,1, 12.0,1,1, -1.843, 10504.004, 361.802, 52830.199 23/12/21,14:50:45,03,08,1, 12.0,1,1, -1.843, 10504.021, 361.784, 52830.204 23/12/21,14:50:45,04,08,1, 12.0,1,1, -1.843, 10504.022, 361.774, 52830.165 23/12/21,14:50:45,05,08,1, 12.0,1,1, -1.843, 10504.015, 361.795, 52830.236 23/12/21,14:50:45,06,08,1, 12.0,1,1, -1.843, 10503.995, 361.806, 52830.312 23/12/21,14:50:45,07,08,1, 12.0,1,1, -1.843, 10504.059, 361.776, 52830.184 23/12/21,14:50:45,08,08,1, 12.0,1,1, -1.843, 10504.030, 361.789, 52830.187 23/12/21,14:50:45,09,08,1, 12.0,1,1, -1.843, 10504.047, 361.793, 52830.163 23/12/21,14:50:45,10,08,1, 12.0,1,1, -1.843, 10504.035, 361.783, 52830.198 23/12/21,14:50:45,11,08,1, 12.0,1,1, -1.843, 10504.035, 361.775, 52830.175 23/12/21,14:50:45,12,08,1, 12.0,1,1, -1.843, 10504.040, 361.793, 52830.190 23/12/21,14:50:45,13,08,1, 12.0,1,1, -1.843, 10504.042, 361.791, 52830.211 23/12/21,14:50:45,14,08,1, 12.0,1,1, -1.843, 10504.072, 361.800, 52830.218 23/12/21,14:50:45,15,08,1, 12.0,1,1, -1.843, 10504.046, 361.780, 52830.213 23/12/21,14:50:45,16,08,1, 12.0,1,1, -1.843, 10504.062, 361.792, 52830.200 23/12/21,14:50:45,17,08,1, 12.0,1,1, -1.843, 10504.056, 361.790, 52830.200 23/12/21,14:50:45,18,08,1, 12.0,1,1, -1.843, 10504.052, 361.774, 52830.229 23/12/21,14:50:45,19,08,1, 12.0,1,1, -1.843, 10504.047, 361.763, 52830.205 23/12/21,14:50:46,00,08,1, 11.9,1,1, -1.845, 10504.045, 361.763, 52830.205 23/12/21,14:50:46,01,08,1, 11.9,1,1, -1.845, 10504.084, 361.780, 52830.205 23/12/21,14:50:46,02,08,1, 11.9,1,1, -1.845, 10504.073, 361.769, 52830.228 23/12/21,14:50:46,03,08,1, 11.9,1,1, -1.845, 10504.069, 361.786, 52830.179 23/12/21,14:50:46,04,08,1, 11.9,1,1, -1.845, 10504.093, 361.759, 52830.185 23/12/21,14:50:46,05,08,1, 11.9,1,1, -1.845, 10504.070, 361.753, 52830.220 23/12/21,14:50:46,06,08,1, 11.9,1,1, -1.845, 10504.076, 361.766, 52830.208 23/12/21,14:50:46,07,08,1, 11.9,1,1, -1.845, 10504.073, 361.772, 52830.227 23/12/21,14:50:46,08,08,1, 11.9,1,1, -1.845, 10504.080, 361.786, 52830.223 23/12/21,14:50:46,09,08,1, 11.9,1,1, -1.845, 10504.096, 361.766, 52830.206 23/12/21,14:50:46,10,08,1, 11.9,1,1, -1.845, 10504.099, 361.784, 52830.218 23/12/21,14:50:46,11,08,1, 11.9,1,1, -1.845, 10504.086, 361.774, 52830.199 23/12/21,14:50:46,12,08,1, 11.9,1,1, -1.845, 10504.076, 361.763, 52830.233 23/12/21,14:50:46,13,08,1, 11.9,1,1, -1.845, 10504.073, 361.770, 52830.184 23/12/21,14:50:46,14,08,1, 11.9,1,1, -1.845, 10504.083, 361.761, 52830.217 23/12/21,14:50:46,15,08,1, 11.9,1,1, -1.845, 10504.081, 361.781, 52830.246 23/12/21,14:50:46,16,08,1, 11.9,1,1, -1.845, 10504.108, 361.768, 52830.197 23/12/21,14:50:46,17,08,1, 11.9,1,1, -1.845, 10504.104, 361.761, 52830.203 23/12/21,14:50:46,18,08,1, 11.9,1,1, -1.845, 10504.093, 361.763, 52830.207 23/12/21,14:50:46,19,08,1, 11.9,1,1, -1.845, 10504.099, 361.766, 52830.159 23/12/21,14:50:47,00,08,1, 11.9,1,1, -1.841, 10504.096, 361.766, 52830.159 23/12/21,14:50:47,01,08,1, 11.9,1,1, -1.841, 10504.090, 361.763, 52830.150 23/12/21,14:50:47,02,08,1, 11.9,1,1, -1.841, 10504.110, 361.775, 52830.193 23/12/21,14:50:47,03,08,1, 11.9,1,1, -1.841, 10504.097, 361.747, 52830.190 23/12/21,14:50:47,04,08,1, 11.9,1,1, -1.841, 10504.109, 361.756, 52830.190 23/12/21,14:50:47,05,08,1, 11.9,1,1, -1.841, 10504.106, 361.751, 52830.166 23/12/21,14:50:47,06,08,1, 11.9,1,1, -1.841, 10504.120, 361.753, 52830.157 23/12/21,14:50:47,07,08,1, 11.9,1,1, -1.841, 10504.131, 361.747, 52830.184 23/12/21,14:50:47,08,08,1, 11.9,1,1, -1.841, 10504.111, 361.768, 52830.144 23/12/21,14:50:47,09,08,1, 11.9,1,1, -1.841, 10504.115, 361.761, 52830.149 23/12/21,14:50:47,10,08,1, 11.9,1,1, -1.841, 10504.138, 361.727, 52830.195 23/12/21,14:50:47,11,08,1, 11.9,1,1, -1.841, 10504.126, 361.742, 52830.221 23/12/21,14:50:47,12,08,1, 11.9,1,1, -1.841, 10504.160, 361.760, 52830.225 23/12/21,14:50:47,13,08,1, 11.9,1,1, -1.841, 10504.136, 361.763, 52830.201 23/12/21,14:50:47,14,08,1, 11.9,1,1, -1.841, 10504.142, 361.762, 52830.182 23/12/21,14:50:47,15,08,1, 11.9,1,1, -1.841, 10504.159, 361.747, 52830.225 23/12/21,14:50:47,16,08,1, 11.9,1,1, -1.841, 10504.154, 361.748, 52830.217 23/12/21,14:50:47,17,08,1, 11.9,1,1, -1.841, 10504.138, 361.745, 52830.234 23/12/21,14:50:47,18,08,1, 11.9,1,1, -1.841, 10504.144, 361.718, 52830.204 23/12/21,14:50:47,19,08,1, 11.9,1,1, -1.841, 10504.149, 361.747, 52830.204 23/12/21,14:50:48,00,08,1, 11.9,1,1, -1.847, 10504.146, 361.747, 52830.204 23/12/21,14:50:48,01,08,1, 11.9,1,1, -1.847, 10504.155, 361.752, 52830.213 23/12/21,14:50:48,02,08,1, 11.9,1,1, -1.847, 10504.162, 361.753, 52830.247 23/12/21,14:50:48,03,08,1, 11.9,1,1, -1.847, 10504.154, 361.731, 52830.210 23/12/21,14:50:48,04,08,1, 11.9,1,1, -1.847, 10504.150, 361.755, 52830.223 23/12/21,14:50:48,05,08,1, 11.9,1,1, -1.847, 10504.184, 361.732, 52830.240 23/12/21,14:50:48,06,08,1, 11.9,1,1, -1.847, 10504.191, 361.742, 52830.184 23/12/21,14:50:48,07,08,1, 11.9,1,1, -1.847, 10504.179, 361.732, 52830.218 23/12/21,14:50:48,08,08,1, 11.9,1,1, -1.847, 10504.186, 361.735, 52830.203 23/12/21,14:50:48,09,08,1, 11.9,1,1, -1.847, 10504.165, 361.742, 52830.197 23/12/21,14:50:48,10,08,1, 11.9,1,1, -1.847, 10504.197, 361.733, 52830.231 23/12/21,14:50:48,11,08,1, 11.9,1,1, -1.847, 10504.175, 361.738, 52830.159 23/12/21,14:50:48,12,08,1, 11.9,1,1, -1.847, 10504.192, 361.726, 52830.217 23/12/21,14:50:48,13,08,1, 11.9,1,1, -1.847, 10504.219, 361.733, 52830.229 23/12/21,14:50:48,14,08,1, 11.9,1,1, -1.847, 10504.206, 361.721, 52830.234 23/12/21,14:50:48,15,08,1, 11.9,1,1, -1.847, 10504.208, 361.720, 52830.212 23/12/21,14:50:48,16,08,1, 11.9,1,1, -1.847, 10504.199, 361.728, 52830.217 23/12/21,14:50:48,17,08,1, 11.9,1,1, -1.847, 10504.214, 361.745, 52830.196 23/12/21,14:50:48,18,08,1, 11.9,1,1, -1.847, 10504.201, 361.751, 52830.193 23/12/21,14:50:48,19,08,1, 11.9,1,1, -1.847, 10504.210, 361.739, 52830.198 23/12/21,14:50:49,00,08,1, 11.9,1,1, -1.843, 10504.204, 361.739, 52830.198 23/12/21,14:50:49,01,08,1, 11.9,1,1, -1.843, 10504.187, 361.723, 52830.216 23/12/21,14:50:49,02,08,1, 11.9,1,1, -1.843, 10504.171, 361.748, 52830.247 23/12/21,14:50:49,03,08,1, 11.9,1,1, -1.843, 10504.226, 361.723, 52830.263 23/12/21,14:50:49,04,08,1, 11.9,1,1, -1.843, 10504.219, 361.739, 52830.184 23/12/21,14:50:49,05,08,1, 11.9,1,1, -1.843, 10504.237, 361.722, 52830.232 23/12/21,14:50:49,06,08,1, 11.9,1,1, -1.843, 10504.218, 361.723, 52830.200 23/12/21,14:50:49,07,08,1, 11.9,1,1, -1.843, 10504.231, 361.735, 52830.242 23/12/21,14:50:49,08,08,1, 11.9,1,1, -1.843, 10504.224, 361.723, 52830.000 23/12/21,14:50:49,09,08,1, 11.9,1,1, -1.843, 10504.190, 361.732, 52830.264 23/12/21,14:50:49,10,08,1, 11.9,1,1, -1.843, 10504.232, 361.740, 52830.263 23/12/21,14:50:49,11,08,1, 11.9,1,1, -1.843, 10504.229, 361.709, 52830.190 23/12/21,14:50:49,12,08,1, 11.9,1,1, -1.843, 10504.243, 361.722, 52830.214 23/12/21,14:50:49,13,08,1, 11.9,1,1, -1.843, 10504.255, 361.739, 52830.212 23/12/21,14:50:49,14,08,1, 11.9,1,1, -1.843, 10504.244, 361.735, 52830.214 23/12/21,14:50:49,15,08,1, 11.9,1,1, -1.843, 10504.263, 361.705, 52830.187 23/12/21,14:50:49,16,08,1, 11.9,1,1, -1.843, 10504.234, 361.702, 52830.178 23/12/21,14:50:49,17,08,1, 11.9,1,1, -1.843, 10504.254, 361.719, 52830.181 23/12/21,14:50:49,18,08,1, 11.9,1,1, -1.843, 10504.254, 361.728, 52830.216 23/12/21,14:50:49,19,08,1, 11.9,1,1, -1.843, 10504.235, 361.722, 52830.171 23/12/21,14:50:50,00,08,1, 11.8,1,1, -1.844, 10504.229, 361.722, 52830.171 23/12/21,14:50:50,01,08,1, 11.8,1,1, -1.844, 10504.283, 361.714, 52830.172 23/12/21,14:50:50,02,08,1, 11.8,1,1, -1.844, 10504.268, 361.718, 52830.192 23/12/21,14:50:50,03,08,1, 11.8,1,1, -1.844, 10504.271, 361.730, 52830.189 23/12/21,14:50:50,04,08,1, 11.8,1,1, -1.844, 10504.288, 361.720, 52830.191 23/12/21,14:50:50,05,08,1, 11.8,1,1, -1.844, 10504.256, 361.698, 52830.214 23/12/21,14:50:50,06,08,1, 11.8,1,1, -1.844, 10504.296, 361.698, 52830.237 23/12/21,14:50:50,07,08,1, 11.8,1,1, -1.844, 10504.278, 361.706, 52830.209 23/12/21,14:50:50,08,08,1, 11.8,1,1, -1.844, 10504.264, 361.675, 52830.178 23/12/21,14:50:50,09,08,1, 11.8,1,1, -1.844, 10504.286, 361.692, 52830.160 23/12/21,14:50:50,10,08,1, 11.8,1,1, -1.844, 10504.282, 361.735, 52830.151 23/12/21,14:50:50,11,08,1, 11.8,1,1, -1.844, 10504.290, 361.704, 52830.181 23/12/21,14:50:50,12,08,1, 11.8,1,1, -1.844, 10504.311, 361.710, 52830.201 23/12/21,14:50:50,13,08,1, 11.8,1,1, -1.844, 10504.291, 361.705, 52830.222 23/12/21,14:50:50,14,08,1, 11.8,1,1, -1.844, 10504.292, 361.731, 52830.180 23/12/21,14:50:50,15,08,1, 11.8,1,1, -1.844, 10504.290, 361.707, 52830.183 23/12/21,14:50:50,16,08,1, 11.8,1,1, -1.844, 10504.312, 361.692, 52830.181 23/12/21,14:50:50,17,08,1, 11.8,1,1, -1.844, 10504.293, 361.720, 52830.195 23/12/21,14:50:50,18,08,1, 11.8,1,1, -1.844, 10504.304, 361.729, 52830.139 23/12/21,14:50:50,19,08,1, 11.8,1,1, -1.844, 10504.304, 361.704, 52830.197 23/12/21,14:50:51,00,08,1, 11.8,1,1, -1.845, 10504.304, 361.704, 52830.197 23/12/21,14:50:51,01,08,1, 11.8,1,1, -1.845, 10504.313, 361.708, 52830.169 23/12/21,14:50:51,02,08,1, 11.8,1,1, -1.845, 10504.335, 361.707, 52830.182 23/12/21,14:50:51,03,08,1, 11.8,1,1, -1.845, 10504.342, 361.722, 52830.180 23/12/21,14:50:51,04,08,1, 11.8,1,1, -1.845, 10504.327, 361.736, 52830.151 23/12/21,14:50:51,05,08,1, 11.8,1,1, -1.845, 10504.344, 361.718, 52830.165 23/12/21,14:50:51,06,08,1, 11.8,1,1, -1.845, 10504.330, 361.711, 52830.172 23/12/21,14:50:51,07,08,1, 11.8,1,1, -1.845, 10504.330, 361.732, 52830.217 23/12/21,14:50:51,08,08,1, 11.8,1,1, -1.845, 10504.338, 361.688, 52830.197 23/12/21,14:50:51,09,08,1, 11.8,1,1, -1.845, 10504.340, 361.718, 52830.144 23/12/21,14:50:51,10,08,1, 11.8,1,1, -1.845, 10504.340, 361.706, 52830.213 23/12/21,14:50:51,11,08,1, 11.8,1,1, -1.845, 10504.338, 361.712, 52830.198 23/12/21,14:50:51,12,08,1, 11.8,1,1, -1.845, 10504.366, 361.714, 52830.215 23/12/21,14:50:51,13,08,1, 11.8,1,1, -1.845, 10504.339, 361.697, 52830.211 23/12/21,14:50:51,14,08,1, 11.8,1,1, -1.845, 10504.334, 361.719, 52830.158 23/12/21,14:50:51,15,08,1, 11.8,1,1, -1.845, 10504.367, 361.705, 52830.188 23/12/21,14:50:51,16,08,1, 11.8,1,1, -1.845, 10504.370, 361.704, 52830.176 23/12/21,14:50:51,17,08,1, 11.8,1,1, -1.845, 10504.354, 361.706, 52830.220 23/12/21,14:50:51,18,08,1, 11.8,1,1, -1.845, 10504.378, 361.697, 52830.183 23/12/21,14:50:51,19,08,1, 11.8,1,1, -1.845, 10504.371, 361.693, 52830.190 23/12/21,14:50:52,00,08,1, 11.9,1,1, -1.844, 10504.371, 361.693, 52830.190 23/12/21,14:50:52,01,08,1, 11.9,1,1, -1.844, 10504.375, 361.713, 52830.204 23/12/21,14:50:52,02,08,1, 11.9,1,1, -1.844, 10504.369, 361.708, 52830.207 23/12/21,14:50:52,03,08,1, 11.9,1,1, -1.844, 10504.365, 361.730, 52830.183 23/12/21,14:50:52,04,08,1, 11.9,1,1, -1.844, 10504.384, 361.706, 52830.140 23/12/21,14:50:52,05,08,1, 11.9,1,1, -1.844, 10504.389, 361.693, 52830.183 23/12/21,14:50:52,06,08,1, 11.9,1,1, -1.844, 10504.391, 361.711, 52830.176 23/12/21,14:50:52,07,08,1, 11.9,1,1, -1.844, 10504.393, 361.692, 52830.193 23/12/21,14:50:52,08,08,1, 11.9,1,1, -1.844, 10504.379, 361.719, 52830.211 23/12/21,14:50:52,09,08,1, 11.9,1,1, -1.844, 10504.388, 361.703, 52830.155 23/12/21,14:50:52,10,08,1, 11.9,1,1, -1.844, 10504.393, 361.705, 52830.191 23/12/21,14:50:52,11,08,1, 11.9,1,1, -1.844, 10504.388, 361.701, 52830.203 23/12/21,14:50:52,12,08,1, 11.9,1,1, -1.844, 10504.415, 361.679, 52830.209 23/12/21,14:50:52,13,08,1, 11.9,1,1, -1.844, 10504.394, 361.688, 52830.179 23/12/21,14:50:52,14,08,1, 11.9,1,1, -1.844, 10504.393, 361.706, 52830.160 23/12/21,14:50:52,15,08,1, 11.9,1,1, -1.844, 10504.408, 361.676, 52830.148 23/12/21,14:50:52,16,08,1, 11.9,1,1, -1.844, 10504.416, 361.699, 52830.188 23/12/21,14:50:52,17,08,1, 11.9,1,1, -1.844, 10504.418, 361.712, 52830.164 23/12/21,14:50:52,18,08,1, 11.9,1,1, -1.844, 10504.417, 361.705, 52830.134 23/12/21,14:50:52,19,08,1, 11.9,1,1, -1.844, 10504.384, 361.706, 52830.128 23/12/21,14:50:53,00,08,1, 11.9,1,1, -1.845, 10504.379, 361.706, 52830.128 23/12/21,14:50:53,01,08,1, 11.9,1,1, -1.845, 10504.413, 361.706, 52830.149 23/12/21,14:50:53,02,08,1, 11.9,1,1, -1.845, 10504.410, 361.709, 52830.172 23/12/21,14:50:53,03,08,1, 11.9,1,1, -1.845, 10504.406, 361.728, 52830.190 23/12/21,14:50:53,04,08,1, 11.9,1,1, -1.845, 10504.425, 361.710, 52830.189 23/12/21,14:50:53,05,08,1, 11.9,1,1, -1.845, 10504.392, 361.715, 52830.161 23/12/21,14:50:53,06,08,1, 11.9,1,1, -1.845, 10504.399, 361.704, 52830.178 23/12/21,14:50:53,07,08,1, 11.9,1,1, -1.845, 10504.424, 361.701, 52830.168 23/12/21,14:50:53,08,08,1, 11.9,1,1, -1.845, 10504.397, 361.693, 52830.189 23/12/21,14:50:53,09,08,1, 11.9,1,1, -1.845, 10504.409, 361.693, 52830.171 23/12/21,14:50:53,10,08,1, 11.9,1,1, -1.845, 10504.416, 361.718, 52830.216 23/12/21,14:50:53,11,08,1, 11.9,1,1, -1.845, 10504.442, 361.704, 52830.182 23/12/21,14:50:53,12,08,1, 11.9,1,1, -1.845, 10504.437, 361.692, 52830.154 23/12/21,14:50:53,13,08,1, 11.9,1,1, -1.845, 10504.454, 361.698, 52830.181 23/12/21,14:50:53,14,08,1, 11.9,1,1, -1.845, 10504.416, 361.705, 52830.162 23/12/21,14:50:53,15,08,1, 11.9,1,1, -1.845, 10504.432, 361.688, 52830.188 23/12/21,14:50:53,16,08,1, 11.9,1,1, -1.845, 10504.452, 361.701, 52830.165 23/12/21,14:50:53,17,08,1, 11.9,1,1, -1.845, 10504.458, 361.702, 52830.181 23/12/21,14:50:53,18,08,1, 11.9,1,1, -1.845, 10504.443, 361.702, 52830.182 23/12/21,14:50:53,19,08,1, 11.9,1,1, -1.845, 10504.457, 361.667, 52830.015 23/12/21,14:50:54,00,08,1, 11.9,1,1, -1.844, 10504.454, 361.667, 52830.015 23/12/21,14:50:54,01,08,1, 11.9,1,1, -1.844, 10504.473, 361.699, 52830.190 23/12/21,14:50:54,02,08,1, 11.9,1,1, -1.844, 10504.476, 361.697, 52830.163 23/12/21,14:50:54,03,08,1, 11.9,1,1, -1.844, 10504.449, 361.672, 52830.168 23/12/21,14:50:54,04,08,1, 11.9,1,1, -1.844, 10504.456, 361.707, 52830.185 23/12/21,14:50:54,05,08,1, 11.9,1,1, -1.844, 10504.456, 361.665, 52830.149 23/12/21,14:50:54,06,08,1, 11.9,1,1, -1.844, 10504.481, 361.678, 52830.121 23/12/21,14:50:54,07,08,1, 11.9,1,1, -1.844, 10504.445, 361.682, 52830.204 23/12/21,14:50:54,08,08,1, 11.9,1,1, -1.844, 10504.484, 361.693, 52830.168 23/12/21,14:50:54,09,08,1, 11.9,1,1, -1.844, 10504.422, 361.684, 52830.273 23/12/21,14:50:54,10,08,1, 11.9,1,1, -1.844, 10504.492, 361.682, 52830.115 23/12/21,14:50:54,11,08,1, 11.9,1,1, -1.844, 10504.468, 361.665, 52830.101 23/12/21,14:50:54,12,08,1, 11.9,1,1, -1.844, 10504.490, 361.672, 52830.162 23/12/21,14:50:54,13,08,1, 11.9,1,1, -1.844, 10504.476, 361.682, 52830.170 23/12/21,14:50:54,14,08,1, 11.9,1,1, -1.844, 10504.500, 361.688, 52830.167 23/12/21,14:50:54,15,08,1, 11.9,1,1, -1.844, 10504.492, 361.681, 52830.164 23/12/21,14:50:54,16,08,1, 11.9,1,1, -1.844, 10504.471, 361.700, 52830.160 23/12/21,14:50:54,17,08,1, 11.9,1,1, -1.844, 10504.480, 361.665, 52830.182 23/12/21,14:50:54,18,08,1, 11.9,1,1, -1.844, 10504.496, 361.719, 52830.197 23/12/21,14:50:54,19,08,1, 11.9,1,1, -1.844, 10504.482, 361.700, 52830.163 23/12/21,14:50:55,00,08,1, 11.9,1,1, -1.845, 10504.479, 361.700, 52830.163 23/12/21,14:50:55,01,08,1, 11.9,1,1, -1.845, 10504.485, 361.684, 52830.198 23/12/21,14:50:55,02,08,1, 11.9,1,1, -1.845, 10504.480, 361.709, 52830.180 23/12/21,14:50:55,03,08,1, 11.9,1,1, -1.845, 10504.470, 361.688, 52830.172 23/12/21,14:50:55,04,08,1, 11.9,1,1, -1.845, 10504.492, 361.709, 52830.199 23/12/21,14:50:55,05,08,1, 11.9,1,1, -1.845, 10504.502, 361.699, 52830.194 23/12/21,14:50:55,06,08,1, 11.9,1,1, -1.845, 10504.491, 361.706, 52830.166 23/12/21,14:50:55,07,08,1, 11.9,1,1, -1.845, 10504.516, 361.684, 52830.208 23/12/21,14:50:55,08,08,1, 11.9,1,1, -1.845, 10504.483, 361.677, 52830.209 23/12/21,14:50:55,09,08,1, 11.9,1,1, -1.845, 10504.477, 361.691, 52830.170 23/12/21,14:50:55,10,08,1, 11.9,1,1, -1.845, 10504.480, 361.683, 52830.166 23/12/21,14:50:55,11,08,1, 11.9,1,1, -1.845, 10504.510, 361.701, 52830.199 23/12/21,14:50:55,12,08,1, 11.9,1,1, -1.845, 10504.513, 361.684, 52830.177 23/12/21,14:50:55,13,08,1, 11.9,1,1, -1.845, 10504.512, 361.694, 52830.173 23/12/21,14:50:55,14,08,1, 11.9,1,1, -1.845, 10504.514, 361.687, 52830.149 23/12/21,14:50:55,15,08,1, 11.9,1,1, -1.845, 10504.508, 361.692, 52830.169 23/12/21,14:50:55,16,08,1, 11.9,1,1, -1.845, 10504.515, 361.691, 52830.138 23/12/21,14:50:55,17,08,1, 11.9,1,1, -1.845, 10504.514, 361.704, 52830.181 23/12/21,14:50:55,18,08,1, 11.9,1,1, -1.845, 10504.521, 361.670, 52830.183 23/12/21,14:50:55,19,08,1, 11.9,1,1, -1.845, 10504.527, 361.674, 52830.187 23/12/21,14:50:56,00,08,1, 12.0,1,1, -1.845, 10504.521, 361.674, 52830.187 23/12/21,14:50:56,01,08,1, 12.0,1,1, -1.845, 10504.500, 361.683, 52830.120 23/12/21,14:50:56,02,08,1, 12.0,1,1, -1.845, 10504.540, 361.674, 52830.180 23/12/21,14:50:56,03,08,1, 12.0,1,1, -1.845, 10504.534, 361.669, 52830.162 23/12/21,14:50:56,04,08,1, 12.0,1,1, -1.845, 10504.539, 361.677, 52830.172 23/12/21,14:50:56,05,08,1, 12.0,1,1, -1.845, 10504.548, 361.665, 52830.171 23/12/21,14:50:56,06,08,1, 12.0,1,1, -1.845, 10504.524, 361.654, 52830.201 23/12/21,14:50:56,07,08,1, 12.0,1,1, -1.845, 10504.532, 361.677, 52830.198 23/12/21,14:50:56,08,08,1, 12.0,1,1, -1.845, 10504.541, 361.668, 52830.169 23/12/21,14:50:56,09,08,1, 12.0,1,1, -1.845, 10504.517, 361.666, 52830.123 23/12/21,14:50:56,10,08,1, 12.0,1,1, -1.845, 10504.526, 361.661, 52830.174 23/12/21,14:50:56,11,08,1, 12.0,1,1, -1.845, 10504.519, 361.652, 52830.144 23/12/21,14:50:56,12,08,1, 12.0,1,1, -1.845, 10504.558, 361.670, 52830.143 23/12/21,14:50:56,13,08,1, 12.0,1,1, -1.845, 10504.536, 361.648, 52830.160 23/12/21,14:50:56,14,08,1, 12.0,1,1, -1.845, 10504.548, 361.671, 52830.148 23/12/21,14:50:56,15,08,1, 12.0,1,1, -1.845, 10504.552, 361.648, 52830.137 23/12/21,14:50:56,16,08,1, 12.0,1,1, -1.845, 10504.525, 361.660, 52830.188 23/12/21,14:50:56,17,08,1, 12.0,1,1, -1.845, 10504.543, 361.644, 52830.143 23/12/21,14:50:56,18,08,1, 12.0,1,1, -1.845, 10504.538, 361.633, 52830.151 23/12/21,14:50:56,19,08,1, 12.0,1,1, -1.845, 10504.552, 361.634, 52830.130 23/12/21,14:50:57,00,06,1, 11.9,1,1, -1.842, 10504.546, 361.634, 52830.130 23/12/21,14:50:57,01,06,1, 11.9,1,1, -1.842, 10504.563, 361.646, 52830.160 23/12/21,14:50:57,02,06,1, 11.9,1,1, -1.842, 10504.544, 361.668, 52830.330 23/12/21,14:50:57,03,06,1, 11.9,1,1, -1.842, 10504.557, 361.671, 52830.347 23/12/21,14:50:57,04,06,1, 11.9,1,1, -1.842, 10504.540, 361.693, 52830.364 23/12/21,14:50:57,05,06,1, 11.9,1,1, -1.842, 10504.535, 361.675, 52830.380 23/12/21,14:50:57,06,06,1, 11.9,1,1, -1.842, 10504.575, 361.665, 52830.328 23/12/21,14:50:57,07,06,1, 11.9,1,1, -1.842, 10504.585, 361.660, 52830.217 23/12/21,14:50:57,08,06,1, 11.9,1,1, -1.842, 10504.585, 361.676, 52830.327 23/12/21,14:50:57,09,06,1, 11.9,1,1, -1.842, 10504.583, 361.661, 52830.333 23/12/21,14:50:57,10,06,1, 11.9,1,1, -1.842, 10504.576, 361.663, 52830.346 23/12/21,14:50:57,11,06,1, 11.9,1,1, -1.842, 10504.604, 361.660, 52830.346 23/12/21,14:50:57,12,06,1, 11.9,1,1, -1.842, 10504.608, 361.662, 52830.345 23/12/21,14:50:57,13,06,1, 11.9,1,1, -1.842, 10504.594, 361.668, 52830.337 23/12/21,14:50:57,14,06,1, 11.9,1,1, -1.842, 10504.599, 361.663, 52830.337 23/12/21,14:50:57,15,06,1, 11.9,1,1, -1.842, 10504.585, 361.683, 52830.330 23/12/21,14:50:57,16,06,1, 11.9,1,1, -1.842, 10504.591, 361.660, 52830.356 23/12/21,14:50:57,17,06,1, 11.9,1,1, -1.842, 10504.574, 361.649, 52830.315 23/12/21,14:50:57,18,06,1, 11.9,1,1, -1.842, 10504.580, 361.659, 52830.305 23/12/21,14:50:57,19,06,1, 11.9,1,1, -1.842, 10504.601, 361.670, 52830.344 23/12/21,14:50:58,00,06,1, 11.9,1,1, -1.844, 10504.596, 361.670, 52830.344 23/12/21,14:50:58,01,06,1, 11.9,1,1, -1.844, 10504.609, 361.669, 52830.321 23/12/21,14:50:58,02,06,1, 11.9,1,1, -1.844, 10504.611, 361.662, 52830.323 23/12/21,14:50:58,03,06,1, 11.9,1,1, -1.844, 10504.599, 361.671, 52830.307 23/12/21,14:50:58,04,06,1, 11.9,1,1, -1.844, 10504.614, 361.670, 52830.307 23/12/21,14:50:58,05,06,1, 11.9,1,1, -1.844, 10504.614, 361.656, 52830.330 23/12/21,14:50:58,06,06,1, 11.9,1,1, -1.844, 10504.621, 361.666, 52830.347 23/12/21,14:50:58,07,06,1, 11.9,1,1, -1.844, 10504.600, 361.666, 52830.340 23/12/21,14:50:58,08,06,1, 11.9,1,1, -1.844, 10504.634, 361.672, 52830.344 23/12/21,14:50:58,09,06,1, 11.9,1,1, -1.844, 10504.600, 361.660, 52830.318 23/12/21,14:50:58,10,06,1, 11.9,1,1, -1.844, 10504.601, 361.677, 52830.347 23/12/21,14:50:58,11,06,1, 11.9,1,1, -1.844, 10504.623, 361.667, 52830.333 23/12/21,14:50:58,12,06,1, 11.9,1,1, -1.844, 10504.608, 361.681, 52830.333 23/12/21,14:50:58,13,06,1, 11.9,1,1, -1.844, 10504.621, 361.669, 52830.345 23/12/21,14:50:58,14,06,1, 11.9,1,1, -1.844, 10504.619, 361.673, 52830.311 23/12/21,14:50:58,15,06,1, 11.9,1,1, -1.844, 10504.623, 361.678, 52830.300 23/12/21,14:50:58,16,06,1, 11.9,1,1, -1.844, 10504.629, 361.686, 52830.291 23/12/21,14:50:58,17,06,1, 11.9,1,1, -1.844, 10504.642, 361.679, 52830.290 23/12/21,14:50:58,18,06,1, 11.9,1,1, -1.844, 10504.620, 361.658, 52830.319 23/12/21,14:50:58,19,06,1, 11.9,1,1, -1.844, 10504.610, 361.669, 52830.397 23/12/21,14:50:59,00,06,1, 11.9,1,1, -1.845, 10504.605, 361.669, 52830.397 23/12/21,14:50:59,01,06,1, 11.9,1,1, -1.845, 10504.644, 361.652, 52830.304 23/12/21,14:50:59,02,06,1, 11.9,1,1, -1.845, 10504.646, 361.666, 52830.265 23/12/21,14:50:59,03,06,1, 11.9,1,1, -1.845, 10504.612, 361.662, 52830.329 23/12/21,14:50:59,04,06,1, 11.9,1,1, -1.845, 10504.624, 361.660, 52830.299 23/12/21,14:50:59,05,06,1, 11.9,1,1, -1.845, 10504.623, 361.651, 52830.335 23/12/21,14:50:59,06,06,1, 11.9,1,1, -1.845, 10504.623, 361.644, 52830.330 23/12/21,14:50:59,07,06,1, 11.9,1,1, -1.845, 10504.630, 361.652, 52830.314 23/12/21,14:50:59,08,06,1, 11.9,1,1, -1.845, 10504.631, 361.660, 52830.340 23/12/21,14:50:59,09,06,1, 11.9,1,1, -1.845, 10504.648, 361.668, 52830.324 23/12/21,14:50:59,10,06,1, 11.9,1,1, -1.845, 10504.636, 361.668, 52830.334 23/12/21,14:50:59,11,06,1, 11.9,1,1, -1.845, 10504.651, 361.663, 52830.309 23/12/21,14:50:59,12,06,1, 11.9,1,1, -1.845, 10504.641, 361.689, 52830.290 23/12/21,14:50:59,13,06,1, 11.9,1,1, -1.845, 10504.626, 361.684, 52830.339 23/12/21,14:50:59,14,06,1, 11.9,1,1, -1.845, 10504.647, 361.661, 52830.297 23/12/21,14:50:59,15,06,1, 11.9,1,1, -1.845, 10504.653, 361.665, 52830.333 23/12/21,14:50:59,16,06,1, 11.9,1,1, -1.845, 10504.633, 361.675, 52830.293 23/12/21,14:50:59,17,06,1, 11.9,1,1, -1.845, 10504.640, 361.675, 52830.303 23/12/21,14:50:59,18,06,1, 11.9,1,1, -1.845, 10504.642, 361.670, 52830.322 23/12/21,14:50:59,19,06,1, 11.9,1,1, -1.845, 10504.662, 361.684, 52830.303 23/12/21,14:51:00,00,06,1, 11.9,1,1, -1.846, 10504.655, 361.684, 52830.303 23/12/21,14:51:00,01,06,1, 11.9,1,1, -1.846, 10504.669, 361.671, 52830.300 23/12/21,14:51:00,02,06,1, 11.9,1,1, -1.846, 10504.649, 361.643, 52830.104 23/12/21,14:51:00,03,06,1, 11.9,1,1, -1.846, 10504.656, 361.628, 52830.115 23/12/21,14:51:00,04,06,1, 11.9,1,1, -1.846, 10504.642, 361.640, 52830.083 23/12/21,14:51:00,05,06,1, 11.9,1,1, -1.846, 10504.672, 361.643, 52830.096 23/12/21,14:51:00,06,06,1, 11.9,1,1, -1.846, 10504.641, 361.642, 52830.156 23/12/21,14:51:00,07,06,1, 11.9,1,1, -1.846, 10504.664, 361.644, 52830.145 23/12/21,14:51:00,08,06,1, 11.9,1,1, -1.846, 10504.661, 361.623, 52830.112 23/12/21,14:51:00,09,06,1, 11.9,1,1, -1.846, 10504.647, 361.615, 52830.122 23/12/21,14:51:00,10,06,1, 11.9,1,1, -1.846, 10504.662, 361.638, 52830.126 23/12/21,14:51:00,11,06,1, 11.9,1,1, -1.846, 10504.646, 361.652, 52830.134 23/12/21,14:51:00,12,06,1, 11.9,1,1, -1.846, 10504.650, 361.619, 52830.114 23/12/21,14:51:00,13,06,1, 11.9,1,1, -1.846, 10504.666, 361.639, 52830.155 23/12/21,14:51:00,14,06,1, 11.9,1,1, -1.846, 10504.663, 361.632, 52830.113 23/12/21,14:51:00,15,06,1, 11.9,1,1, -1.846, 10504.657, 361.633, 52830.100 23/12/21,14:51:00,16,06,1, 11.9,1,1, -1.846, 10504.657, 361.642, 52830.134 23/12/21,14:51:00,17,06,1, 11.9,1,1, -1.846, 10504.666, 361.659, 52830.131 23/12/21,14:51:00,18,06,1, 11.9,1,1, -1.846, 10504.670, 361.629, 52830.130 23/12/21,14:51:00,19,06,1, 11.9,1,1, -1.846, 10504.641, 361.638, 52830.126 23/12/21,14:51:01,00,06,1, 11.9,1,1, -1.846, 10504.638, 361.638, 52830.126 23/12/21,14:51:01,01,06,1, 11.9,1,1, -1.846, 10504.681, 361.618, 52830.135 23/12/21,14:51:01,02,06,1, 11.9,1,1, -1.846, 10504.653, 361.621, 52830.117 23/12/21,14:51:01,03,06,1, 11.9,1,1, -1.846, 10504.657, 361.625, 52830.143 23/12/21,14:51:01,04,06,1, 11.9,1,1, -1.846, 10504.645, 361.667, 52830.124 23/12/21,14:51:01,05,06,1, 11.9,1,1, -1.846, 10504.666, 361.657, 52830.151 23/12/21,14:51:01,06,06,1, 11.9,1,1, -1.846, 10504.675, 361.645, 52830.132 23/12/21,14:51:01,07,06,1, 11.9,1,1, -1.846, 10504.672, 361.644, 52830.123 23/12/21,14:51:01,08,06,1, 11.9,1,1, -1.846, 10504.680, 361.642, 52830.117 23/12/21,14:51:01,09,06,1, 11.9,1,1, -1.846, 10504.687, 361.628, 52830.116 23/12/21,14:51:01,10,06,1, 11.9,1,1, -1.846, 10504.667, 361.634, 52830.131 23/12/21,14:51:01,11,06,1, 11.9,1,1, -1.846, 10504.647, 361.639, 52830.135 23/12/21,14:51:01,12,06,1, 11.9,1,1, -1.846, 10504.665, 361.632, 52830.149 23/12/21,14:51:01,13,06,1, 11.9,1,1, -1.846, 10504.669, 361.635, 52830.172 23/12/21,14:51:01,14,06,1, 11.9,1,1, -1.846, 10504.674, 361.621, 52830.137 23/12/21,14:51:01,15,06,1, 11.9,1,1, -1.846, 10504.693, 361.651, 52830.094 23/12/21,14:51:01,16,06,1, 11.9,1,1, -1.846, 10504.672, 361.661, 52830.129 23/12/21,14:51:01,17,06,1, 11.9,1,1, -1.846, 10504.660, 361.617, 52830.115 23/12/21,14:51:01,18,06,1, 11.9,1,1, -1.846, 10504.647, 361.663, 52830.261 23/12/21,14:51:01,19,06,1, 11.9,1,1, -1.846, 10504.692, 361.643, 52830.130 23/12/21,14:51:02,00,07,1, 11.9,1,1, -1.842, 10504.688, 361.643, 52830.130 23/12/21,14:51:02,01,07,1, 11.9,1,1, -1.842, 10504.683, 361.640, 52830.143 23/12/21,14:51:02,02,07,1, 11.9,1,1, -1.842, 10504.690, 361.639, 52830.141 23/12/21,14:51:02,03,07,1, 11.9,1,1, -1.842, 10504.676, 361.646, 52830.197 23/12/21,14:51:02,04,07,1, 11.9,1,1, -1.842, 10504.692, 361.662, 52830.158 23/12/21,14:51:02,05,07,1, 11.9,1,1, -1.842, 10504.692, 361.647, 52830.160 23/12/21,14:51:02,06,07,1, 11.9,1,1, -1.842, 10504.699, 361.657, 52830.162 23/12/21,14:51:02,07,07,1, 11.9,1,1, -1.842, 10504.670, 361.647, 52830.132 23/12/21,14:51:02,08,07,1, 11.9,1,1, -1.842, 10504.695, 361.632, 52830.159 23/12/21,14:51:02,09,07,1, 11.9,1,1, -1.842, 10504.699, 361.620, 52830.142 23/12/21,14:51:02,10,07,1, 11.9,1,1, -1.842, 10504.713, 361.638, 52830.159 23/12/21,14:51:02,11,07,1, 11.9,1,1, -1.842, 10504.691, 361.641, 52830.150 23/12/21,14:51:02,12,07,1, 11.9,1,1, -1.842, 10504.692, 361.643, 52830.128 23/12/21,14:51:02,13,07,1, 11.9,1,1, -1.842, 10504.704, 361.639, 52830.180 23/12/21,14:51:02,14,07,1, 11.9,1,1, -1.842, 10504.710, 361.644, 52830.157 23/12/21,14:51:02,15,07,1, 11.9,1,1, -1.842, 10504.679, 361.648, 52830.150 23/12/21,14:51:02,16,07,1, 11.9,1,1, -1.842, 10504.679, 361.638, 52830.146 23/12/21,14:51:02,17,07,1, 11.9,1,1, -1.842, 10504.691, 361.637, 52830.173 23/12/21,14:51:02,18,07,1, 11.9,1,1, -1.842, 10504.702, 361.639, 52830.177 23/12/21,14:51:02,19,07,1, 11.9,1,1, -1.842, 10504.686, 361.637, 52830.155 23/12/21,14:51:03,00,07,1, 11.9,1,1, -1.845, 10504.680, 361.637, 52830.155 23/12/21,14:51:03,01,07,1, 11.9,1,1, -1.845, 10504.701, 361.628, 52830.190 23/12/21,14:51:03,02,07,1, 11.9,1,1, -1.845, 10504.687, 361.616, 52830.147 23/12/21,14:51:03,03,07,1, 11.9,1,1, -1.845, 10504.704, 361.635, 52830.172 23/12/21,14:51:03,04,07,1, 11.9,1,1, -1.845, 10504.685, 361.615, 52830.138 23/12/21,14:51:03,05,07,1, 11.9,1,1, -1.845, 10504.701, 361.640, 52830.123 23/12/21,14:51:03,06,07,1, 11.9,1,1, -1.845, 10504.698, 361.627, 52830.140 23/12/21,14:51:03,07,07,1, 11.9,1,1, -1.845, 10504.707, 361.612, 52830.121 23/12/21,14:51:03,08,07,1, 11.9,1,1, -1.845, 10504.699, 361.628, 52830.010 23/12/21,14:51:03,09,07,1, 11.9,1,1, -1.845, 10504.693, 361.630, 52830.198 23/12/21,14:51:03,10,07,1, 11.9,1,1, -1.845, 10504.742, 361.637, 52830.126 23/12/21,14:51:03,11,07,1, 11.9,1,1, -1.845, 10504.717, 361.621, 52830.154 23/12/21,14:51:03,12,07,1, 11.9,1,1, -1.845, 10504.721, 361.648, 52830.123 23/12/21,14:51:03,13,07,1, 11.9,1,1, -1.845, 10504.707, 361.626, 52830.183 23/12/21,14:51:03,14,07,1, 11.9,1,1, -1.845, 10504.713, 361.643, 52830.158 23/12/21,14:51:03,15,07,1, 11.9,1,1, -1.845, 10504.703, 361.631, 52830.141 23/12/21,14:51:03,16,07,1, 11.9,1,1, -1.845, 10504.726, 361.653, 52830.166 23/12/21,14:51:03,17,07,1, 11.9,1,1, -1.845, 10504.718, 361.607, 52830.151 23/12/21,14:51:03,18,07,1, 11.9,1,1, -1.845, 10504.718, 361.602, 52830.170 23/12/21,14:51:03,19,07,1, 11.9,1,1, -1.845, 10504.702, 361.620, 52830.175 23/12/21,14:51:04,00,07,1, 11.9,1,1, -1.846, 10504.696, 361.620, 52830.175 23/12/21,14:51:04,01,07,1, 11.9,1,1, -1.846, 10504.691, 361.642, 52830.160 23/12/21,14:51:04,02,07,1, 11.9,1,1, -1.846, 10504.702, 361.633, 52830.153 23/12/21,14:51:04,03,07,1, 11.9,1,1, -1.846, 10504.696, 361.641, 52830.174 23/12/21,14:51:04,04,07,1, 11.9,1,1, -1.846, 10504.695, 361.645, 52830.166 23/12/21,14:51:04,05,07,1, 11.9,1,1, -1.846, 10504.724, 361.636, 52830.138 23/12/21,14:51:04,06,07,1, 11.9,1,1, -1.846, 10504.720, 361.636, 52830.124 23/12/21,14:51:04,07,07,1, 11.9,1,1, -1.846, 10504.709, 361.618, 52830.160 23/12/21,14:51:04,08,07,1, 11.9,1,1, -1.846, 10504.719, 361.626, 52830.166 23/12/21,14:51:04,09,07,1, 11.9,1,1, -1.846, 10504.718, 361.629, 52830.148 23/12/21,14:51:04,10,07,1, 11.9,1,1, -1.846, 10504.737, 361.628, 52830.165 23/12/21,14:51:04,11,07,1, 11.9,1,1, -1.846, 10504.709, 361.621, 52830.148 23/12/21,14:51:04,12,07,1, 11.9,1,1, -1.846, 10504.705, 361.639, 52830.169 23/12/21,14:51:04,13,07,1, 11.9,1,1, -1.846, 10504.737, 361.636, 52830.205 23/12/21,14:51:04,14,07,1, 11.9,1,1, -1.846, 10504.737, 361.619, 52830.214 23/12/21,14:51:04,15,07,1, 11.9,1,1, -1.846, 10504.725, 361.650, 52830.158 23/12/21,14:51:04,16,07,1, 11.9,1,1, -1.846, 10504.719, 361.624, 52830.161 23/12/21,14:51:04,17,07,1, 11.9,1,1, -1.846, 10504.742, 361.616, 52830.184 23/12/21,14:51:04,18,07,1, 11.9,1,1, -1.846, 10504.712, 361.631, 52830.187 23/12/21,14:51:04,19,07,1, 11.9,1,1, -1.846, 10504.709, 361.610, 52830.161 23/12/21,14:51:05,00,07,1, 11.9,1,1, -1.845, 10504.705, 361.610, 52830.161 23/12/21,14:51:05,01,07,1, 11.9,1,1, -1.845, 10504.711, 361.611, 52830.131 23/12/21,14:51:05,02,07,1, 11.9,1,1, -1.845, 10504.728, 361.608, 52830.124 23/12/21,14:51:05,03,07,1, 11.9,1,1, -1.845, 10504.727, 361.624, 52830.156 23/12/21,14:51:05,04,07,1, 11.9,1,1, -1.845, 10504.730, 361.622, 52830.103 23/12/21,14:51:05,05,07,1, 11.9,1,1, -1.845, 10504.715, 361.622, 52830.150 23/12/21,14:51:05,06,07,1, 11.9,1,1, -1.845, 10504.709, 361.597, 52830.111 23/12/21,14:51:05,07,07,1, 11.9,1,1, -1.845, 10504.713, 361.608, 52830.117 23/12/21,14:51:05,08,07,1, 11.9,1,1, -1.845, 10504.708, 361.646, 52830.157 23/12/21,14:51:05,09,07,1, 11.9,1,1, -1.845, 10504.728, 361.619, 52830.150 23/12/21,14:51:05,10,07,1, 11.9,1,1, -1.845, 10504.730, 361.643, 52830.149 23/12/21,14:51:05,11,07,1, 11.9,1,1, -1.845, 10504.720, 361.617, 52830.152 23/12/21,14:51:05,12,07,1, 11.9,1,1, -1.845, 10504.715, 361.623, 52830.171 23/12/21,14:51:05,13,07,1, 11.9,1,1, -1.845, 10504.705, 361.636, 52830.172 23/12/21,14:51:05,14,07,1, 11.9,1,1, -1.845, 10504.721, 361.629, 52830.175 23/12/21,14:51:05,15,07,1, 11.9,1,1, -1.845, 10504.697, 361.646, 52830.132 23/12/21,14:51:05,16,07,1, 11.9,1,1, -1.845, 10504.723, 361.621, 52830.131 23/12/21,14:51:05,17,07,1, 11.9,1,1, -1.845, 10504.715, 361.647, 52830.116 23/12/21,14:51:05,18,07,1, 11.9,1,1, -1.845, 10504.718, 361.624, 52830.142 23/12/21,14:51:05,19,07,1, 11.9,1,1, -1.845, 10504.701, 361.643, 52830.144 23/12/21,14:51:06,00,07,1, 11.9,1,1, -1.843, 10504.696, 361.643, 52830.144 23/12/21,14:51:06,01,07,1, 11.9,1,1, -1.843, 10504.709, 361.613, 52830.141 23/12/21,14:51:06,02,07,1, 11.9,1,1, -1.843, 10504.744, 361.623, 52830.144 23/12/21,14:51:06,03,07,1, 11.9,1,1, -1.843, 10504.716, 361.626, 52830.147 23/12/21,14:51:06,04,07,1, 11.9,1,1, -1.843, 10504.710, 361.623, 52830.134 23/12/21,14:51:06,05,07,1, 11.9,1,1, -1.843, 10504.729, 361.629, 52830.138 23/12/21,14:51:06,06,07,1, 11.9,1,1, -1.843, 10504.717, 361.624, 52830.149 23/12/21,14:51:06,07,07,1, 11.9,1,1, -1.843, 10504.725, 361.624, 52830.163 23/12/21,14:51:06,08,07,1, 11.9,1,1, -1.843, 10504.719, 361.626, 52830.154 23/12/21,14:51:06,09,07,1, 11.9,1,1, -1.843, 10504.719, 361.615, 52830.124 23/12/21,14:51:06,10,07,1, 11.9,1,1, -1.843, 10504.720, 361.622, 52830.128 23/12/21,14:51:06,11,07,1, 11.9,1,1, -1.843, 10504.747, 361.613, 52830.107 23/12/21,14:51:06,12,07,1, 11.9,1,1, -1.843, 10504.720, 361.645, 52830.118 23/12/21,14:51:06,13,07,1, 11.9,1,1, -1.843, 10504.707, 361.642, 52830.146 23/12/21,14:51:06,14,07,1, 11.9,1,1, -1.843, 10504.748, 361.641, 52830.176 23/12/21,14:51:06,15,07,1, 11.9,1,1, -1.843, 10504.727, 361.663, 52830.154 23/12/21,14:51:06,16,07,1, 11.9,1,1, -1.843, 10504.743, 361.657, 52830.126 23/12/21,14:51:06,17,07,1, 11.9,1,1, -1.843, 10504.734, 361.623, 52830.144 23/12/21,14:51:06,18,07,1, 11.9,1,1, -1.843, 10504.721, 361.647, 52830.171 23/12/21,14:51:06,19,07,1, 11.9,1,1, -1.843, 10504.710, 361.626, 52830.153 23/12/21,14:51:07,00,07,1, 11.9,1,1, -1.846, 10504.705, 361.626, 52830.153 23/12/21,14:51:07,01,07,1, 11.9,1,1, -1.846, 10504.722, 361.659, 52830.169 23/12/21,14:51:07,02,07,1, 11.9,1,1, -1.846, 10504.703, 361.647, 52830.159 23/12/21,14:51:07,03,07,1, 11.9,1,1, -1.846, 10504.723, 361.651, 52830.164 23/12/21,14:51:07,04,07,1, 11.9,1,1, -1.846, 10504.728, 361.609, 52830.133 23/12/21,14:51:07,05,07,1, 11.9,1,1, -1.846, 10504.707, 361.644, 52830.149 23/12/21,14:51:07,06,07,1, 11.9,1,1, -1.846, 10504.685, 361.634, 52830.128 23/12/21,14:51:07,07,07,1, 11.9,1,1, -1.846, 10504.712, 361.646, 52830.140 23/12/21,14:51:07,08,07,1, 11.9,1,1, -1.846, 10504.713, 361.623, 52830.143 23/12/21,14:51:07,09,07,1, 11.9,1,1, -1.846, 10504.713, 361.644, 52830.148 23/12/21,14:51:07,10,07,1, 11.9,1,1, -1.846, 10504.711, 361.645, 52830.218 23/12/21,14:51:07,11,07,1, 11.9,1,1, -1.846, 10504.711, 361.634, 52830.074 23/12/21,14:51:07,12,07,1, 11.9,1,1, -1.846, 10504.710, 361.651, 52830.125 23/12/21,14:51:07,13,07,1, 11.9,1,1, -1.846, 10504.739, 361.661, 52830.149 23/12/21,14:51:07,14,07,1, 11.9,1,1, -1.846, 10504.750, 361.656, 52829.998 23/12/21,14:51:07,15,07,1, 11.9,1,1, -1.846, 10504.740, 361.659, 52830.125 23/12/21,14:51:07,16,07,1, 11.9,1,1, -1.846, 10504.711, 361.671, 52830.096 23/12/21,14:51:07,17,07,1, 11.9,1,1, -1.846, 10504.734, 361.641, 52830.140 23/12/21,14:51:07,18,07,1, 11.9,1,1, -1.846, 10504.740, 361.634, 52830.120 23/12/21,14:51:07,19,07,1, 11.9,1,1, -1.846, 10504.746, 361.667, 52830.087 23/12/21,14:51:08,00,07,1, 11.9,1,1, -1.842, 10504.738, 361.667, 52830.087 23/12/21,14:51:08,01,07,1, 11.9,1,1, -1.842, 10504.705, 361.667, 52830.140 23/12/21,14:51:08,02,07,1, 11.9,1,1, -1.842, 10504.712, 361.674, 52830.108 23/12/21,14:51:08,03,07,1, 11.9,1,1, -1.842, 10504.715, 361.659, 52830.139 23/12/21,14:51:08,04,07,1, 11.9,1,1, -1.842, 10504.704, 361.647, 52830.129 23/12/21,14:51:08,05,07,1, 11.9,1,1, -1.842, 10504.711, 361.650, 52830.141 23/12/21,14:51:08,06,07,1, 11.9,1,1, -1.842, 10504.733, 361.650, 52830.128 23/12/21,14:51:08,07,07,1, 11.9,1,1, -1.842, 10504.720, 361.663, 52830.163 23/12/21,14:51:08,08,07,1, 11.9,1,1, -1.842, 10504.708, 361.642, 52830.115 23/12/21,14:51:08,09,07,1, 11.9,1,1, -1.842, 10504.727, 361.646, 52830.157 23/12/21,14:51:08,10,07,1, 11.9,1,1, -1.842, 10504.718, 361.658, 52830.162 23/12/21,14:51:08,11,07,1, 11.9,1,1, -1.842, 10504.723, 361.662, 52830.155 23/12/21,14:51:08,12,07,1, 11.9,1,1, -1.842, 10504.718, 361.644, 52830.107 23/12/21,14:51:08,13,07,1, 11.9,1,1, -1.842, 10504.712, 361.649, 52830.170 23/12/21,14:51:08,14,07,1, 11.9,1,1, -1.842, 10504.716, 361.645, 52830.130 23/12/21,14:51:08,15,07,1, 11.9,1,1, -1.842, 10504.718, 361.650, 52830.139 23/12/21,14:51:08,16,07,1, 11.9,1,1, -1.842, 10504.717, 361.661, 52830.153 23/12/21,14:51:08,17,07,1, 11.9,1,1, -1.842, 10504.712, 361.662, 52830.129 23/12/21,14:51:08,18,07,1, 11.9,1,1, -1.842, 10504.724, 361.646, 52830.152 23/12/21,14:51:08,19,07,1, 11.9,1,1, -1.842, 10504.738, 361.661, 52830.167 23/12/21,14:51:09,00,07,1, 11.9,1,1, -1.842, 10504.730, 361.661, 52830.167 23/12/21,14:51:09,01,07,1, 11.9,1,1, -1.842, 10504.735, 361.666, 52830.149 23/12/21,14:51:09,02,07,1, 11.9,1,1, -1.842, 10504.728, 361.677, 52830.153 23/12/21,14:51:09,03,07,1, 11.9,1,1, -1.842, 10504.725, 361.667, 52830.129 23/12/21,14:51:09,04,07,1, 11.9,1,1, -1.842, 10504.710, 361.641, 52830.130 23/12/21,14:51:09,05,07,1, 11.9,1,1, -1.842, 10504.720, 361.646, 52830.129 23/12/21,14:51:09,06,07,1, 11.9,1,1, -1.842, 10504.712, 361.672, 52830.113 23/12/21,14:51:09,07,07,1, 11.9,1,1, -1.842, 10504.706, 361.662, 52830.124 23/12/21,14:51:09,08,07,1, 11.9,1,1, -1.842, 10504.727, 361.633, 52830.137 23/12/21,14:51:09,09,07,1, 11.9,1,1, -1.842, 10504.708, 361.646, 52830.140 23/12/21,14:51:09,10,07,1, 11.9,1,1, -1.842, 10504.712, 361.695, 52830.144 23/12/21,14:51:09,11,07,1, 11.9,1,1, -1.842, 10504.712, 361.659, 52830.134 23/12/21,14:51:09,12,07,1, 11.9,1,1, -1.842, 10504.717, 361.681, 52830.129 23/12/21,14:51:09,13,07,1, 11.9,1,1, -1.842, 10504.698, 361.674, 52830.126 23/12/21,14:51:09,14,07,1, 11.9,1,1, -1.842, 10504.727, 361.667, 52830.147 23/12/21,14:51:09,15,07,1, 11.9,1,1, -1.842, 10504.735, 361.648, 52830.134 23/12/21,14:51:09,16,07,1, 11.9,1,1, -1.842, 10504.718, 361.674, 52830.166 23/12/21,14:51:09,17,07,1, 11.9,1,1, -1.842, 10504.721, 361.684, 52830.152 23/12/21,14:51:09,18,07,1, 11.9,1,1, -1.842, 10504.734, 361.657, 52830.191 23/12/21,14:51:09,19,07,1, 11.9,1,1, -1.842, 10504.706, 361.658, 52830.149 23/12/21,14:51:10,00,07,1, 11.9,1,1, -1.846, 10504.705, 361.658, 52830.149 23/12/21,14:51:10,01,07,1, 11.9,1,1, -1.846, 10504.717, 361.637, 52830.143 23/12/21,14:51:10,02,07,1, 11.9,1,1, -1.846, 10504.726, 361.655, 52830.162 23/12/21,14:51:10,03,07,1, 11.9,1,1, -1.846, 10504.738, 361.649, 52830.169 23/12/21,14:51:10,04,07,1, 11.9,1,1, -1.846, 10504.738, 361.648, 52830.171 23/12/21,14:51:10,05,07,1, 11.9,1,1, -1.846, 10504.740, 361.661, 52830.187 23/12/21,14:51:10,06,07,1, 11.9,1,1, -1.846, 10504.738, 361.649, 52830.178 23/12/21,14:51:10,07,07,1, 11.9,1,1, -1.846, 10504.736, 361.668, 52830.164 23/12/21,14:51:10,08,07,1, 11.9,1,1, -1.846, 10504.723, 361.689, 52830.180 23/12/21,14:51:10,09,07,1, 11.9,1,1, -1.846, 10504.732, 361.654, 52830.142 23/12/21,14:51:10,10,07,1, 11.9,1,1, -1.846, 10504.711, 361.671, 52830.167 23/12/21,14:51:10,11,07,1, 11.9,1,1, -1.846, 10504.700, 361.653, 52830.180 23/12/21,14:51:10,12,07,1, 11.9,1,1, -1.846, 10504.701, 361.662, 52830.183 23/12/21,14:51:10,13,07,1, 11.9,1,1, -1.846, 10504.710, 361.682, 52830.192 23/12/21,14:51:10,14,07,1, 11.9,1,1, -1.846, 10504.721, 361.674, 52830.164 23/12/21,14:51:10,15,07,1, 11.9,1,1, -1.846, 10504.716, 361.671, 52830.147 23/12/21,14:51:10,16,07,1, 11.9,1,1, -1.846, 10504.714, 361.657, 52830.115 23/12/21,14:51:10,17,07,1, 11.9,1,1, -1.846, 10504.723, 361.650, 52830.139 23/12/21,14:51:10,18,07,1, 11.9,1,1, -1.846, 10504.743, 361.678, 52830.204 23/12/21,14:51:10,19,07,1, 11.9,1,1, -1.846, 10504.732, 361.639, 52830.147 23/12/21,14:51:11,00,07,1, 11.8,1,1, -1.847, 10504.730, 361.639, 52830.147 23/12/21,14:51:11,01,07,1, 11.8,1,1, -1.847, 10504.726, 361.666, 52830.188 23/12/21,14:51:11,02,07,1, 11.8,1,1, -1.847, 10504.733, 361.661, 52830.148 23/12/21,14:51:11,03,07,1, 11.8,1,1, -1.847, 10504.738, 361.689, 52830.164 23/12/21,14:51:11,04,07,1, 11.8,1,1, -1.847, 10504.736, 361.661, 52830.141 23/12/21,14:51:11,05,07,1, 11.8,1,1, -1.847, 10504.752, 361.660, 52830.157 23/12/21,14:51:11,06,07,1, 11.8,1,1, -1.847, 10504.734, 361.676, 52830.154 23/12/21,14:51:11,07,07,1, 11.8,1,1, -1.847, 10504.736, 361.661, 52830.152 23/12/21,14:51:11,08,07,1, 11.8,1,1, -1.847, 10504.726, 361.670, 52830.140 23/12/21,14:51:11,09,07,1, 11.8,1,1, -1.847, 10504.747, 361.674, 52830.165 23/12/21,14:51:11,10,07,1, 11.8,1,1, -1.847, 10504.731, 361.674, 52830.169 23/12/21,14:51:11,11,07,1, 11.8,1,1, -1.847, 10504.706, 361.688, 52830.131 23/12/21,14:51:11,12,07,1, 11.8,1,1, -1.847, 10504.705, 361.672, 52830.128 23/12/21,14:51:11,13,07,1, 11.8,1,1, -1.847, 10504.719, 361.675, 52830.108 23/12/21,14:51:11,14,07,1, 11.8,1,1, -1.847, 10504.741, 361.660, 52830.144 23/12/21,14:51:11,15,07,1, 11.8,1,1, -1.847, 10504.721, 361.690, 52830.172 23/12/21,14:51:11,16,07,1, 11.8,1,1, -1.847, 10504.711, 361.685, 52830.138 23/12/21,14:51:11,17,07,1, 11.8,1,1, -1.847, 10504.723, 361.680, 52830.126 23/12/21,14:51:11,18,07,1, 11.8,1,1, -1.847, 10504.729, 361.688, 52830.175 23/12/21,14:51:11,19,07,1, 11.8,1,1, -1.847, 10504.740, 361.676, 52830.170 23/12/21,14:51:12,00,07,1, 11.9,1,1, -1.844, 10504.738, 361.676, 52830.170 23/12/21,14:51:12,01,07,1, 11.9,1,1, -1.844, 10504.760, 361.676, 52830.166 23/12/21,14:51:12,02,07,1, 11.9,1,1, -1.844, 10504.739, 361.667, 52830.144 23/12/21,14:51:12,03,07,1, 11.9,1,1, -1.844, 10504.740, 361.667, 52830.134 23/12/21,14:51:12,04,07,1, 11.9,1,1, -1.844, 10504.760, 361.679, 52830.135 23/12/21,14:51:12,05,07,1, 11.9,1,1, -1.844, 10504.754, 361.667, 52830.201 23/12/21,14:51:12,06,07,1, 11.9,1,1, -1.844, 10504.748, 361.671, 52830.170 23/12/21,14:51:12,07,07,1, 11.9,1,1, -1.844, 10504.749, 361.686, 52830.156 23/12/21,14:51:12,08,07,1, 11.9,1,1, -1.844, 10504.747, 361.653, 52830.161 23/12/21,14:51:12,09,07,1, 11.9,1,1, -1.844, 10504.747, 361.664, 52830.152 23/12/21,14:51:12,10,07,1, 11.9,1,1, -1.844, 10504.761, 361.665, 52830.187 23/12/21,14:51:12,11,07,1, 11.9,1,1, -1.844, 10504.761, 361.673, 52830.140 23/12/21,14:51:12,12,07,1, 11.9,1,1, -1.844, 10504.720, 361.667, 52830.254 23/12/21,14:51:12,13,07,1, 11.9,1,1, -1.844, 10504.750, 361.681, 52830.158 23/12/21,14:51:12,14,07,1, 11.9,1,1, -1.844, 10504.752, 361.651, 52830.193 23/12/21,14:51:12,15,07,1, 11.9,1,1, -1.844, 10504.728, 361.654, 52830.189 23/12/21,14:51:12,16,07,1, 11.9,1,1, -1.844, 10504.780, 361.661, 52830.186 23/12/21,14:51:12,17,07,1, 11.9,1,1, -1.844, 10504.727, 361.651, 52830.148 23/12/21,14:51:12,18,07,1, 11.9,1,1, -1.844, 10504.748, 361.681, 52830.185 23/12/21,14:51:12,19,07,1, 11.9,1,1, -1.844, 10504.751, 361.665, 52830.163 23/12/21,14:51:13,00,07,1, 11.9,1,1, -1.846, 10504.746, 361.665, 52830.163 23/12/21,14:51:13,01,07,1, 11.9,1,1, -1.846, 10504.766, 361.668, 52830.154 23/12/21,14:51:13,02,07,1, 11.9,1,1, -1.846, 10504.765, 361.670, 52830.144 23/12/21,14:51:13,03,07,1, 11.9,1,1, -1.846, 10504.755, 361.663, 52830.185 23/12/21,14:51:13,04,07,1, 11.9,1,1, -1.846, 10504.750, 361.656, 52830.173 23/12/21,14:51:13,05,07,1, 11.9,1,1, -1.846, 10504.749, 361.656, 52830.172 23/12/21,14:51:13,06,07,1, 11.9,1,1, -1.846, 10504.775, 361.669, 52830.131 23/12/21,14:51:13,07,07,1, 11.9,1,1, -1.846, 10504.750, 361.655, 52830.138 23/12/21,14:51:13,08,07,1, 11.9,1,1, -1.846, 10504.780, 361.676, 52830.145 23/12/21,14:51:13,09,07,1, 11.9,1,1, -1.846, 10504.770, 361.671, 52830.147 23/12/21,14:51:13,10,07,1, 11.9,1,1, -1.846, 10504.768, 361.659, 52830.171 23/12/21,14:51:13,11,07,1, 11.9,1,1, -1.846, 10504.767, 361.659, 52830.122 23/12/21,14:51:13,12,07,1, 11.9,1,1, -1.846, 10504.766, 361.649, 52830.132 23/12/21,14:51:13,13,07,1, 11.9,1,1, -1.846, 10504.752, 361.650, 52830.139 23/12/21,14:51:13,14,07,1, 11.9,1,1, -1.846, 10504.752, 361.646, 52830.145 23/12/21,14:51:13,15,07,1, 11.9,1,1, -1.846, 10504.780, 361.659, 52830.046 23/12/21,14:51:13,16,07,1, 11.9,1,1, -1.846, 10504.756, 361.640, 52830.212 23/12/21,14:51:13,17,07,1, 11.9,1,1, -1.846, 10504.764, 361.639, 52830.169 23/12/21,14:51:13,18,07,1, 11.9,1,1, -1.846, 10504.765, 361.655, 52830.144 23/12/21,14:51:13,19,07,1, 11.9,1,1, -1.846, 10504.763, 361.669, 52830.144 23/12/21,14:51:14,00,08,1, 11.9,1,1, -1.845, 10504.763, 361.669, 52830.144 23/12/21,14:51:14,01,08,1, 11.9,1,1, -1.845, 10504.759, 361.673, 52830.141 23/12/21,14:51:14,02,08,1, 11.9,1,1, -1.845, 10504.779, 361.652, 52830.188 23/12/21,14:51:14,03,08,1, 11.9,1,1, -1.845, 10504.782, 361.672, 52830.154 23/12/21,14:51:14,04,08,1, 11.9,1,1, -1.845, 10504.789, 361.672, 52830.130 23/12/21,14:51:14,05,08,1, 11.9,1,1, -1.845, 10504.778, 361.677, 52830.198 23/12/21,14:51:14,06,08,1, 11.9,1,1, -1.845, 10504.784, 361.672, 52830.154 23/12/21,14:51:14,07,08,1, 11.9,1,1, -1.845, 10504.774, 361.662, 52830.132 23/12/21,14:51:14,08,08,1, 11.9,1,1, -1.845, 10504.790, 361.682, 52830.172 23/12/21,14:51:14,09,08,1, 11.9,1,1, -1.845, 10504.772, 361.681, 52830.162 23/12/21,14:51:14,10,08,1, 11.9,1,1, -1.845, 10504.770, 361.681, 52830.139 23/12/21,14:51:14,11,08,1, 11.9,1,1, -1.845, 10504.796, 361.677, 52830.145 23/12/21,14:51:14,12,08,1, 11.9,1,1, -1.845, 10504.768, 361.683, 52830.135 23/12/21,14:51:14,13,08,1, 11.9,1,1, -1.845, 10504.774, 361.668, 52830.134 23/12/21,14:51:14,14,08,1, 11.9,1,1, -1.845, 10504.767, 361.666, 52830.151 23/12/21,14:51:14,15,08,1, 11.9,1,1, -1.845, 10504.779, 361.669, 52830.164 23/12/21,14:51:14,16,08,1, 11.9,1,1, -1.845, 10504.782, 361.693, 52830.179 23/12/21,14:51:14,17,08,1, 11.9,1,1, -1.845, 10504.760, 361.681, 52830.125 23/12/21,14:51:14,18,08,1, 11.9,1,1, -1.845, 10504.776, 361.671, 52830.140 23/12/21,14:51:14,19,08,1, 11.9,1,1, -1.845, 10504.767, 361.682, 52830.125 23/12/21,14:51:15,00,07,1, 11.9,1,1, -1.842, 10504.763, 361.682, 52830.125 23/12/21,14:51:15,01,07,1, 11.9,1,1, -1.842, 10504.767, 361.662, 52830.139 23/12/21,14:51:15,02,07,1, 11.9,1,1, -1.842, 10504.768, 361.681, 52830.129 23/12/21,14:51:15,03,07,1, 11.9,1,1, -1.842, 10504.766, 361.671, 52830.139 23/12/21,14:51:15,04,07,1, 11.9,1,1, -1.842, 10504.789, 361.672, 52830.111 23/12/21,14:51:15,05,07,1, 11.9,1,1, -1.842, 10504.769, 361.673, 52830.130 23/12/21,14:51:15,06,07,1, 11.9,1,1, -1.842, 10504.772, 361.642, 52829.932 23/12/21,14:51:15,07,07,1, 11.9,1,1, -1.842, 10504.746, 361.676, 52830.235 23/12/21,14:51:15,08,07,1, 11.9,1,1, -1.842, 10504.791, 361.676, 52830.178 23/12/21,14:51:15,09,07,1, 11.9,1,1, -1.842, 10504.798, 361.678, 52830.147 23/12/21,14:51:15,10,07,1, 11.9,1,1, -1.842, 10504.775, 361.678, 52830.120 23/12/21,14:51:15,11,07,1, 11.9,1,1, -1.842, 10504.777, 361.681, 52830.119 23/12/21,14:51:15,12,07,1, 11.9,1,1, -1.842, 10504.800, 361.699, 52830.368 23/12/21,14:51:15,13,07,1, 11.9,1,1, -1.842, 10504.808, 361.655, 52830.093 23/12/21,14:51:15,14,07,1, 11.9,1,1, -1.842, 10504.805, 361.677, 52830.064 23/12/21,14:51:15,15,07,1, 11.9,1,1, -1.842, 10504.796, 361.677, 52830.100 23/12/21,14:51:15,16,07,1, 11.9,1,1, -1.842, 10504.780, 361.652, 52830.109 23/12/21,14:51:15,17,07,1, 11.9,1,1, -1.842, 10504.807, 361.665, 52830.122 23/12/21,14:51:15,18,07,1, 11.9,1,1, -1.842, 10504.796, 361.662, 52830.102 23/12/21,14:51:15,19,07,1, 11.9,1,1, -1.842, 10504.805, 361.667, 52830.112 23/12/21,14:51:16,00,07,1, 11.9,1,1, -1.849, 10504.805, 361.667, 52830.112 23/12/21,14:51:16,01,07,1, 11.9,1,1, -1.849, 10504.793, 361.676, 52830.133 23/12/21,14:51:16,02,07,1, 11.9,1,1, -1.849, 10504.789, 361.673, 52830.106 23/12/21,14:51:16,03,07,1, 11.9,1,1, -1.849, 10504.785, 361.687, 52830.153 23/12/21,14:51:16,04,07,1, 11.9,1,1, -1.849, 10504.778, 361.671, 52830.096 23/12/21,14:51:16,05,07,1, 11.9,1,1, -1.849, 10504.789, 361.703, 52830.114 23/12/21,14:51:16,06,07,1, 11.9,1,1, -1.849, 10504.810, 361.661, 52830.131 23/12/21,14:51:16,07,07,1, 11.9,1,1, -1.849, 10504.813, 361.669, 52830.123 23/12/21,14:51:16,08,07,1, 11.9,1,1, -1.849, 10504.795, 361.664, 52830.136 23/12/21,14:51:16,09,07,1, 11.9,1,1, -1.849, 10504.794, 361.672, 52830.114 23/12/21,14:51:16,10,07,1, 11.9,1,1, -1.849, 10504.776, 361.691, 52830.137 23/12/21,14:51:16,11,07,1, 11.9,1,1, -1.849, 10504.795, 361.671, 52830.115 23/12/21,14:51:16,12,07,1, 11.9,1,1, -1.849, 10504.824, 361.673, 52830.142 23/12/21,14:51:16,13,07,1, 11.9,1,1, -1.849, 10504.799, 361.695, 52830.117 23/12/21,14:51:16,14,07,1, 11.9,1,1, -1.849, 10504.790, 361.668, 52830.127 23/12/21,14:51:16,15,07,1, 11.9,1,1, -1.849, 10504.802, 361.678, 52830.109 23/12/21,14:51:16,16,07,1, 11.9,1,1, -1.849, 10504.804, 361.694, 52830.134 23/12/21,14:51:16,17,07,1, 11.9,1,1, -1.849, 10504.804, 361.676, 52830.135 23/12/21,14:51:16,18,07,1, 11.9,1,1, -1.849, 10504.823, 361.687, 52830.118 23/12/21,14:51:16,19,07,1, 11.9,1,1, -1.849, 10504.800, 361.683, 52830.099 23/12/21,14:51:17,00,07,1, 11.9,1,1, -1.844, 10504.797, 361.683, 52830.099 23/12/21,14:51:17,01,07,1, 11.9,1,1, -1.844, 10504.818, 361.671, 52830.124 23/12/21,14:51:17,02,07,1, 11.9,1,1, -1.844, 10504.806, 361.677, 52830.152 23/12/21,14:51:17,03,07,1, 11.9,1,1, -1.844, 10504.832, 361.671, 52830.132 23/12/21,14:51:17,04,07,1, 11.9,1,1, -1.844, 10504.809, 361.674, 52830.134 23/12/21,14:51:17,05,07,1, 11.9,1,1, -1.844, 10504.800, 361.693, 52830.158 23/12/21,14:51:17,06,07,1, 11.9,1,1, -1.844, 10504.808, 361.689, 52830.151 23/12/21,14:51:17,07,07,1, 11.9,1,1, -1.844, 10504.794, 361.677, 52830.139 23/12/21,14:51:17,08,07,1, 11.9,1,1, -1.844, 10504.814, 361.663, 52830.101 23/12/21,14:51:17,09,07,1, 11.9,1,1, -1.844, 10504.841, 361.676, 52830.119 23/12/21,14:51:17,10,07,1, 11.9,1,1, -1.844, 10504.830, 361.678, 52830.134 23/12/21,14:51:17,11,07,1, 11.9,1,1, -1.844, 10504.807, 361.675, 52830.162 23/12/21,14:51:17,12,07,1, 11.9,1,1, -1.844, 10504.817, 361.669, 52830.119 23/12/21,14:51:17,13,07,1, 11.9,1,1, -1.844, 10504.822, 361.685, 52830.139 23/12/21,14:51:17,14,07,1, 11.9,1,1, -1.844, 10504.820, 361.666, 52830.119 23/12/21,14:51:17,15,07,1, 11.9,1,1, -1.844, 10504.810, 361.654, 52830.140 23/12/21,14:51:17,16,07,1, 11.9,1,1, -1.844, 10504.836, 361.659, 52830.163 23/12/21,14:51:17,17,07,1, 11.9,1,1, -1.844, 10504.845, 361.672, 52830.156 23/12/21,14:51:17,18,07,1, 11.9,1,1, -1.844, 10504.834, 361.667, 52830.140 23/12/21,14:51:17,19,07,1, 11.9,1,1, -1.844, 10504.812, 361.665, 52830.125 23/12/21,14:51:18,00,08,1, 11.9,1,1, -1.845, 10504.805, 361.665, 52830.125 23/12/21,14:51:18,01,08,1, 11.9,1,1, -1.845, 10504.842, 361.667, 52830.124 23/12/21,14:51:18,02,08,1, 11.9,1,1, -1.845, 10504.827, 361.639, 52830.128 23/12/21,14:51:18,03,08,1, 11.9,1,1, -1.845, 10504.834, 361.680, 52830.151 23/12/21,14:51:18,04,08,1, 11.9,1,1, -1.845, 10504.851, 361.660, 52830.105 23/12/21,14:51:18,05,08,1, 11.9,1,1, -1.845, 10504.865, 361.677, 52830.152 23/12/21,14:51:18,06,08,1, 11.9,1,1, -1.845, 10504.849, 361.695, 52830.148 23/12/21,14:51:18,07,08,1, 11.9,1,1, -1.845, 10504.840, 361.681, 52830.127 23/12/21,14:51:18,08,08,1, 11.9,1,1, -1.845, 10504.814, 361.664, 52830.118 23/12/21,14:51:18,09,08,1, 11.9,1,1, -1.845, 10504.837, 361.672, 52830.132 23/12/21,14:51:18,10,08,1, 11.9,1,1, -1.845, 10504.844, 361.682, 52830.119 23/12/21,14:51:18,11,08,1, 11.9,1,1, -1.845, 10504.835, 361.710, 52830.146 23/12/21,14:51:18,12,08,1, 11.9,1,1, -1.845, 10504.841, 361.679, 52830.102 23/12/21,14:51:18,13,08,1, 11.9,1,1, -1.845, 10504.842, 361.690, 52830.136 23/12/21,14:51:18,14,08,1, 11.9,1,1, -1.845, 10504.833, 361.694, 52830.143 23/12/21,14:51:18,15,08,1, 11.9,1,1, -1.845, 10504.838, 361.691, 52830.134 23/12/21,14:51:18,16,08,1, 11.9,1,1, -1.845, 10504.854, 361.702, 52830.137 23/12/21,14:51:18,17,08,1, 11.9,1,1, -1.845, 10504.873, 361.675, 52830.187 23/12/21,14:51:18,18,08,1, 11.9,1,1, -1.845, 10504.866, 361.690, 52830.189 23/12/21,14:51:18,19,08,1, 11.9,1,1, -1.845, 10504.850, 361.681, 52830.137 23/12/21,14:51:19,00,08,1, 11.9,1,1, -1.845, 10504.847, 361.681, 52830.137 23/12/21,14:51:19,01,08,1, 11.9,1,1, -1.845, 10504.858, 361.706, 52830.134 23/12/21,14:51:19,02,08,1, 11.9,1,1, -1.845, 10504.855, 361.676, 52830.124 23/12/21,14:51:19,03,08,1, 11.9,1,1, -1.845, 10504.869, 361.692, 52830.167 23/12/21,14:51:19,04,08,1, 11.9,1,1, -1.845, 10504.861, 361.687, 52830.121 23/12/21,14:51:19,05,08,1, 11.9,1,1, -1.845, 10504.865, 361.706, 52830.114 23/12/21,14:51:19,06,08,1, 11.9,1,1, -1.845, 10504.861, 361.717, 52830.153 23/12/21,14:51:19,07,08,1, 11.9,1,1, -1.845, 10504.859, 361.694, 52830.113 23/12/21,14:51:19,08,08,1, 11.9,1,1, -1.845, 10504.884, 361.709, 52830.161 23/12/21,14:51:19,09,08,1, 11.9,1,1, -1.845, 10504.867, 361.686, 52830.149 23/12/21,14:51:19,10,08,1, 11.9,1,1, -1.845, 10504.870, 361.682, 52830.135 23/12/21,14:51:19,11,08,1, 11.9,1,1, -1.845, 10504.878, 361.684, 52830.115 23/12/21,14:51:19,12,08,1, 11.9,1,1, -1.845, 10504.894, 361.698, 52830.122 23/12/21,14:51:19,13,08,1, 11.9,1,1, -1.845, 10504.892, 361.704, 52830.167 23/12/21,14:51:19,14,08,1, 11.9,1,1, -1.845, 10504.872, 361.693, 52830.133 23/12/21,14:51:19,15,08,1, 11.9,1,1, -1.845, 10504.890, 361.710, 52830.126 23/12/21,14:51:19,16,08,1, 11.9,1,1, -1.845, 10504.878, 361.717, 52830.139 23/12/21,14:51:19,17,08,1, 11.9,1,1, -1.845, 10504.889, 361.710, 52830.122 23/12/21,14:51:19,18,08,1, 11.9,1,1, -1.845, 10504.889, 361.706, 52830.137 23/12/21,14:51:19,19,08,1, 11.9,1,1, -1.845, 10504.864, 361.709, 52830.149 23/12/21,14:51:20,00,08,1, 11.9,1,1, -1.846, 10504.863, 361.709, 52830.149 23/12/21,14:51:20,01,08,1, 11.9,1,1, -1.846, 10504.898, 361.721, 52830.123 23/12/21,14:51:20,02,08,1, 11.9,1,1, -1.846, 10504.887, 361.701, 52830.145 23/12/21,14:51:20,03,08,1, 11.9,1,1, -1.846, 10504.880, 361.722, 52830.161 23/12/21,14:51:20,04,08,1, 11.9,1,1, -1.846, 10504.890, 361.719, 52830.146 23/12/21,14:51:20,05,08,1, 11.9,1,1, -1.846, 10504.900, 361.713, 52830.101 23/12/21,14:51:20,06,08,1, 11.9,1,1, -1.846, 10504.909, 361.713, 52830.112 23/12/21,14:51:20,07,08,1, 11.9,1,1, -1.846, 10504.899, 361.720, 52830.143 23/12/21,14:51:20,08,08,1, 11.9,1,1, -1.846, 10504.897, 361.702, 52830.129 23/12/21,14:51:20,09,08,1, 11.9,1,1, -1.846, 10504.919, 361.718, 52830.215 23/12/21,14:51:20,10,08,1, 11.9,1,1, -1.846, 10504.881, 361.729, 52830.199 23/12/21,14:51:20,11,08,1, 11.9,1,1, -1.846, 10504.908, 361.709, 52830.115 23/12/21,14:51:20,12,08,1, 11.9,1,1, -1.846, 10504.921, 361.705, 52830.148 23/12/21,14:51:20,13,08,1, 11.9,1,1, -1.846, 10504.892, 361.714, 52830.150 23/12/21,14:51:20,14,08,1, 11.9,1,1, -1.846, 10504.892, 361.705, 52830.136 23/12/21,14:51:20,15,08,1, 11.9,1,1, -1.846, 10504.903, 361.708, 52830.178 23/12/21,14:51:20,16,08,1, 11.9,1,1, -1.846, 10504.889, 361.698, 52830.113 23/12/21,14:51:20,17,08,1, 11.9,1,1, -1.846, 10504.902, 361.713, 52830.138 23/12/21,14:51:20,18,08,1, 11.9,1,1, -1.846, 10504.915, 361.693, 52830.104 23/12/21,14:51:20,19,08,1, 11.9,1,1, -1.846, 10504.899, 361.706, 52830.106 23/12/21,14:51:21,00,08,1, 11.9,1,1, -1.844, 10504.897, 361.706, 52830.106 23/12/21,14:51:21,01,08,1, 11.9,1,1, -1.844, 10504.912, 361.705, 52830.145 23/12/21,14:51:21,02,08,1, 11.9,1,1, -1.844, 10504.933, 361.701, 52830.125 23/12/21,14:51:21,03,08,1, 11.9,1,1, -1.844, 10504.953, 361.719, 52830.185 23/12/21,14:51:21,04,08,1, 11.9,1,1, -1.844, 10504.909, 361.728, 52830.179 23/12/21,14:51:21,05,08,1, 11.9,1,1, -1.844, 10504.899, 361.719, 52830.137 23/12/21,14:51:21,06,08,1, 11.9,1,1, -1.844, 10504.908, 361.728, 52830.183 23/12/21,14:51:21,07,08,1, 11.9,1,1, -1.844, 10504.922, 361.712, 52830.119 23/12/21,14:51:21,08,08,1, 11.9,1,1, -1.844, 10504.931, 361.733, 52830.113 23/12/21,14:51:21,09,08,1, 11.9,1,1, -1.844, 10504.927, 361.723, 52830.096 23/12/21,14:51:21,10,08,1, 11.9,1,1, -1.844, 10504.919, 361.734, 52830.121 23/12/21,14:51:21,11,08,1, 11.9,1,1, -1.844, 10504.935, 361.735, 52830.174 23/12/21,14:51:21,12,08,1, 11.9,1,1, -1.844, 10504.925, 361.734, 52830.154 23/12/21,14:51:21,13,08,1, 11.9,1,1, -1.844, 10504.935, 361.717, 52830.179 23/12/21,14:51:21,14,08,1, 11.9,1,1, -1.844, 10504.950, 361.740, 52830.174 23/12/21,14:51:21,15,08,1, 11.9,1,1, -1.844, 10504.945, 361.733, 52830.114 23/12/21,14:51:21,16,08,1, 11.9,1,1, -1.844, 10504.910, 361.726, 52830.105 23/12/21,14:51:21,17,08,1, 11.9,1,1, -1.844, 10504.928, 361.728, 52830.142 23/12/21,14:51:21,18,08,1, 11.9,1,1, -1.844, 10504.956, 361.721, 52830.163 23/12/21,14:51:21,19,08,1, 11.9,1,1, -1.844, 10504.922, 361.718, 52830.150 23/12/21,14:51:22,00,08,1, 11.9,1,1, -1.846, 10504.922, 361.718, 52830.150 23/12/21,14:51:22,01,08,1, 11.9,1,1, -1.846, 10504.927, 361.733, 52830.153 23/12/21,14:51:22,02,08,1, 11.9,1,1, -1.846, 10504.948, 361.725, 52830.140 23/12/21,14:51:22,03,08,1, 11.9,1,1, -1.846, 10504.941, 361.735, 52830.172 23/12/21,14:51:22,04,08,1, 11.9,1,1, -1.846, 10504.954, 361.769, 52830.099 23/12/21,14:51:22,05,08,1, 11.9,1,1, -1.846, 10504.934, 361.740, 52830.137 23/12/21,14:51:22,06,08,1, 11.9,1,1, -1.846, 10504.945, 361.752, 52830.110 23/12/21,14:51:22,07,08,1, 11.9,1,1, -1.846, 10504.970, 361.750, 52830.102 23/12/21,14:51:22,08,08,1, 11.9,1,1, -1.846, 10504.965, 361.749, 52830.126 23/12/21,14:51:22,09,08,1, 11.9,1,1, -1.846, 10504.926, 361.764, 52830.147 23/12/21,14:51:22,10,08,1, 11.9,1,1, -1.846, 10504.958, 361.754, 52830.127 23/12/21,14:51:22,11,08,1, 11.9,1,1, -1.846, 10504.958, 361.750, 52830.135 23/12/21,14:51:22,12,08,1, 11.9,1,1, -1.846, 10504.954, 361.761, 52830.155 23/12/21,14:51:22,13,08,1, 11.9,1,1, -1.846, 10504.971, 361.756, 52830.165 23/12/21,14:51:22,14,08,1, 11.9,1,1, -1.846, 10504.964, 361.740, 52830.168 23/12/21,14:51:22,15,08,1, 11.9,1,1, -1.846, 10504.957, 361.749, 52830.167 23/12/21,14:51:22,16,08,1, 11.9,1,1, -1.846, 10504.960, 361.755, 52830.149 23/12/21,14:51:22,17,08,1, 11.9,1,1, -1.846, 10504.977, 361.760, 52830.175 23/12/21,14:51:22,18,08,1, 11.9,1,1, -1.846, 10504.955, 361.742, 52830.197 23/12/21,14:51:22,19,08,1, 11.9,1,1, -1.846, 10504.971, 361.772, 52830.179 23/12/21,14:51:23,00,08,1, 11.9,1,1, -1.847, 10504.963, 361.772, 52830.179 23/12/21,14:51:23,01,08,1, 11.9,1,1, -1.847, 10504.978, 361.736, 52830.188 23/12/21,14:51:23,02,08,1, 11.9,1,1, -1.847, 10504.960, 361.769, 52830.177 23/12/21,14:51:23,03,08,1, 11.9,1,1, -1.847, 10504.975, 361.764, 52830.155 23/12/21,14:51:23,04,08,1, 11.9,1,1, -1.847, 10504.974, 361.751, 52830.135 23/12/21,14:51:23,05,08,1, 11.9,1,1, -1.847, 10504.970, 361.762, 52830.172 23/12/21,14:51:23,06,08,1, 11.9,1,1, -1.847, 10504.981, 361.787, 52830.175 23/12/21,14:51:23,07,08,1, 11.9,1,1, -1.847, 10504.956, 361.747, 52830.135 23/12/21,14:51:23,08,08,1, 11.9,1,1, -1.847, 10504.967, 361.765, 52830.175 23/12/21,14:51:23,09,08,1, 11.9,1,1, -1.847, 10504.984, 361.761, 52830.166 23/12/21,14:51:23,10,08,1, 11.9,1,1, -1.847, 10504.972, 361.772, 52830.167 23/12/21,14:51:23,11,08,1, 11.9,1,1, -1.847, 10504.963, 361.775, 52830.170 23/12/21,14:51:23,12,08,1, 11.9,1,1, -1.847, 10504.989, 361.763, 52830.146 23/12/21,14:51:23,13,08,1, 11.9,1,1, -1.847, 10504.969, 361.768, 52830.189 23/12/21,14:51:23,14,08,1, 11.9,1,1, -1.847, 10504.982, 361.780, 52830.190 23/12/21,14:51:23,15,08,1, 11.9,1,1, -1.847, 10504.973, 361.760, 52830.163 23/12/21,14:51:23,16,08,1, 11.9,1,1, -1.847, 10504.971, 361.768, 52830.169 23/12/21,14:51:23,17,08,1, 11.9,1,1, -1.847, 10504.960, 361.765, 52830.169 23/12/21,14:51:23,18,08,1, 11.9,1,1, -1.847, 10504.980, 361.788, 52830.140 23/12/21,14:51:23,19,08,1, 11.9,1,1, -1.847, 10504.976, 361.771, 52830.175 23/12/21,14:51:24,00,08,1, 11.9,1,1, -1.846, 10504.972, 361.771, 52830.175 23/12/21,14:51:24,01,08,1, 11.9,1,1, -1.846, 10504.959, 361.779, 52830.145 23/12/21,14:51:24,02,08,1, 11.9,1,1, -1.846, 10504.976, 361.785, 52830.104 23/12/21,14:51:24,03,08,1, 11.9,1,1, -1.846, 10504.980, 361.771, 52830.181 23/12/21,14:51:24,04,08,1, 11.9,1,1, -1.846, 10504.975, 361.795, 52830.125 23/12/21,14:51:24,05,08,1, 11.9,1,1, -1.846, 10504.972, 361.784, 52830.127 23/12/21,14:51:24,06,08,1, 11.9,1,1, -1.846, 10504.976, 361.782, 52830.137 23/12/21,14:51:24,07,08,1, 11.9,1,1, -1.846, 10504.961, 361.777, 52830.152 23/12/21,14:51:24,08,08,1, 11.9,1,1, -1.846, 10504.973, 361.773, 52830.179 23/12/21,14:51:24,09,08,1, 11.9,1,1, -1.846, 10504.938, 361.777, 52830.147 23/12/21,14:51:24,10,08,1, 11.9,1,1, -1.846, 10504.957, 361.797, 52830.180 23/12/21,14:51:24,11,08,1, 11.9,1,1, -1.846, 10504.985, 361.805, 52830.196 23/12/21,14:51:24,12,08,1, 11.9,1,1, -1.846, 10504.970, 361.792, 52830.161 23/12/21,14:51:24,13,08,1, 11.9,1,1, -1.846, 10504.956, 361.782, 52830.156 23/12/21,14:51:24,14,08,1, 11.9,1,1, -1.846, 10504.975, 361.792, 52830.153 23/12/21,14:51:24,15,08,1, 11.9,1,1, -1.846, 10504.955, 361.780, 52830.166 23/12/21,14:51:24,16,08,1, 11.9,1,1, -1.846, 10504.997, 361.785, 52830.143 23/12/21,14:51:24,17,08,1, 11.9,1,1, -1.846, 10505.004, 361.796, 52830.166 23/12/21,14:51:24,18,08,1, 11.9,1,1, -1.846, 10504.963, 361.775, 52830.171 23/12/21,14:51:24,19,08,1, 11.9,1,1, -1.846, 10504.995, 361.780, 52830.135 23/12/21,14:51:25,00,08,1, 11.8,1,1, -1.847, 10504.988, 361.780, 52830.135 23/12/21,14:51:25,01,08,1, 11.8,1,1, -1.847, 10504.986, 361.785, 52830.102 23/12/21,14:51:25,02,08,1, 11.8,1,1, -1.847, 10504.986, 361.788, 52830.153 23/12/21,14:51:25,03,08,1, 11.8,1,1, -1.847, 10504.990, 361.772, 52830.138 23/12/21,14:51:25,04,08,1, 11.8,1,1, -1.847, 10505.006, 361.794, 52830.156 23/12/21,14:51:25,05,08,1, 11.8,1,1, -1.847, 10504.994, 361.780, 52830.108 23/12/21,14:51:25,06,08,1, 11.8,1,1, -1.847, 10504.993, 361.776, 52830.125 23/12/21,14:51:25,07,08,1, 11.8,1,1, -1.847, 10504.984, 361.784, 52830.138 23/12/21,14:51:25,08,08,1, 11.8,1,1, -1.847, 10504.986, 361.774, 52830.160 23/12/21,14:51:25,09,08,1, 11.8,1,1, -1.847, 10505.017, 361.753, 52830.117 23/12/21,14:51:25,10,08,1, 11.8,1,1, -1.847, 10504.981, 361.798, 52830.145 23/12/21,14:51:25,11,08,1, 11.8,1,1, -1.847, 10504.989, 361.782, 52830.121 23/12/21,14:51:25,12,08,1, 11.8,1,1, -1.847, 10504.994, 361.781, 52830.119 23/12/21,14:51:25,13,08,1, 11.8,1,1, -1.847, 10505.004, 361.787, 52830.131 23/12/21,14:51:25,14,08,1, 11.8,1,1, -1.847, 10504.995, 361.784, 52830.170 23/12/21,14:51:25,15,08,1, 11.8,1,1, -1.847, 10505.014, 361.786, 52830.142 23/12/21,14:51:25,16,08,1, 11.8,1,1, -1.847, 10504.999, 361.817, 52830.144 23/12/21,14:51:25,17,08,1, 11.8,1,1, -1.847, 10505.023, 361.793, 52830.114 23/12/21,14:51:25,18,08,1, 11.8,1,1, -1.847, 10505.016, 361.797, 52830.151 23/12/21,14:51:25,19,08,1, 11.8,1,1, -1.847, 10504.977, 361.797, 52830.152 23/12/21,14:51:26,00,08,1, 11.9,1,1, -1.848, 10504.972, 361.797, 52830.152 23/12/21,14:51:26,01,08,1, 11.9,1,1, -1.848, 10504.987, 361.804, 52830.185 23/12/21,14:51:26,02,08,1, 11.9,1,1, -1.848, 10505.020, 361.804, 52830.158 23/12/21,14:51:26,03,08,1, 11.9,1,1, -1.848, 10505.013, 361.800, 52830.132 23/12/21,14:51:26,04,08,1, 11.9,1,1, -1.848, 10505.009, 361.791, 52830.161 23/12/21,14:51:26,05,08,1, 11.9,1,1, -1.848, 10505.020, 361.804, 52830.126 23/12/21,14:51:26,06,08,1, 11.9,1,1, -1.848, 10505.001, 361.807, 52830.122 23/12/21,14:51:26,07,08,1, 11.9,1,1, -1.848, 10505.015, 361.820, 52830.133 23/12/21,14:51:26,08,08,1, 11.9,1,1, -1.848, 10505.025, 361.810, 52830.131 23/12/21,14:51:26,09,08,1, 11.9,1,1, -1.848, 10505.021, 361.809, 52830.133 23/12/21,14:51:26,10,08,1, 11.9,1,1, -1.848, 10505.015, 361.808, 52830.169 23/12/21,14:51:26,11,08,1, 11.9,1,1, -1.848, 10505.027, 361.808, 52830.167 23/12/21,14:51:26,12,08,1, 11.9,1,1, -1.848, 10505.012, 361.802, 52830.131 23/12/21,14:51:26,13,08,1, 11.9,1,1, -1.848, 10505.024, 361.819, 52830.174 23/12/21,14:51:26,14,08,1, 11.9,1,1, -1.848, 10505.043, 361.806, 52830.124 23/12/21,14:51:26,15,08,1, 11.9,1,1, -1.848, 10505.017, 361.825, 52830.153 23/12/21,14:51:26,16,08,1, 11.9,1,1, -1.848, 10505.028, 361.815, 52830.125 23/12/21,14:51:26,17,08,1, 11.9,1,1, -1.848, 10505.035, 361.811, 52830.148 23/12/21,14:51:26,18,08,1, 11.9,1,1, -1.848, 10505.025, 361.832, 52830.153 23/12/21,14:51:26,19,08,1, 11.9,1,1, -1.848, 10505.032, 361.802, 52830.152 23/12/21,14:51:27,00,08,1, 11.9,1,1, -1.846, 10505.030, 361.802, 52830.152 23/12/21,14:51:27,01,08,1, 11.9,1,1, -1.846, 10505.041, 361.818, 52830.122 23/12/21,14:51:27,02,08,1, 11.9,1,1, -1.846, 10505.026, 361.819, 52830.121 23/12/21,14:51:27,03,08,1, 11.9,1,1, -1.846, 10505.031, 361.816, 52830.125 23/12/21,14:51:27,04,08,1, 11.9,1,1, -1.846, 10505.036, 361.811, 52830.126 23/12/21,14:51:27,05,08,1, 11.9,1,1, -1.846, 10505.017, 361.815, 52830.112 23/12/21,14:51:27,06,08,1, 11.9,1,1, -1.846, 10505.036, 361.821, 52830.123 23/12/21,14:51:27,07,08,1, 11.9,1,1, -1.846, 10505.044, 361.803, 52830.105 23/12/21,14:51:27,08,08,1, 11.9,1,1, -1.846, 10505.040, 361.824, 52830.154 23/12/21,14:51:27,09,08,1, 11.9,1,1, -1.846, 10505.031, 361.812, 52830.144 23/12/21,14:51:27,10,08,1, 11.9,1,1, -1.846, 10505.034, 361.822, 52830.152 23/12/21,14:51:27,11,08,1, 11.9,1,1, -1.846, 10505.022, 361.833, 52830.139 23/12/21,14:51:27,12,08,1, 11.9,1,1, -1.846, 10505.030, 361.814, 52830.094 23/12/21,14:51:27,13,08,1, 11.9,1,1, -1.846, 10505.044, 361.830, 52830.175 23/12/21,14:51:27,14,08,1, 11.9,1,1, -1.846, 10505.045, 361.819, 52830.130 23/12/21,14:51:27,15,08,1, 11.9,1,1, -1.846, 10505.050, 361.826, 52830.154 23/12/21,14:51:27,16,08,1, 11.9,1,1, -1.846, 10505.032, 361.810, 52830.158 23/12/21,14:51:27,17,08,1, 11.9,1,1, -1.846, 10505.064, 361.820, 52830.155 23/12/21,14:51:27,18,08,1, 11.9,1,1, -1.846, 10505.052, 361.834, 52830.140 23/12/21,14:51:27,19,08,1, 11.9,1,1, -1.846, 10505.042, 361.820, 52830.126 23/12/21,14:51:28,00,08,1, 11.9,1,1, -1.846, 10505.038, 361.820, 52830.126 23/12/21,14:51:28,01,08,1, 11.9,1,1, -1.846, 10505.057, 361.827, 52830.161 23/12/21,14:51:28,02,08,1, 11.9,1,1, -1.846, 10505.056, 361.813, 52830.113 23/12/21,14:51:28,03,08,1, 11.9,1,1, -1.846, 10505.064, 361.824, 52830.163 23/12/21,14:51:28,04,08,1, 11.9,1,1, -1.846, 10505.048, 361.809, 52830.155 23/12/21,14:51:28,05,08,1, 11.9,1,1, -1.846, 10505.067, 361.812, 52830.140 23/12/21,14:51:28,06,08,1, 11.9,1,1, -1.846, 10505.065, 361.839, 52830.203 23/12/21,14:51:28,07,08,1, 11.9,1,1, -1.846, 10505.069, 361.814, 52830.140 23/12/21,14:51:28,08,08,1, 11.9,1,1, -1.846, 10505.050, 361.811, 52830.146 23/12/21,14:51:28,09,08,1, 11.9,1,1, -1.846, 10505.054, 361.822, 52830.153 23/12/21,14:51:28,10,08,1, 11.9,1,1, -1.846, 10505.080, 361.830, 52830.167 23/12/21,14:51:28,11,08,1, 11.9,1,1, -1.846, 10505.076, 361.818, 52830.142 23/12/21,14:51:28,12,08,1, 11.9,1,1, -1.846, 10505.083, 361.837, 52830.108 23/12/21,14:51:28,13,08,1, 11.9,1,1, -1.846, 10505.076, 361.818, 52830.121 23/12/21,14:51:28,14,08,1, 11.9,1,1, -1.846, 10505.077, 361.817, 52830.117 23/12/21,14:51:28,15,08,1, 11.9,1,1, -1.846, 10505.084, 361.795, 52830.124 23/12/21,14:51:28,16,08,1, 11.9,1,1, -1.846, 10505.095, 361.808, 52830.121 23/12/21,14:51:28,17,08,1, 11.9,1,1, -1.846, 10505.099, 361.811, 52830.124 23/12/21,14:51:28,18,08,1, 11.9,1,1, -1.846, 10505.080, 361.835, 52830.106 23/12/21,14:51:28,19,08,1, 11.9,1,1, -1.846, 10505.077, 361.817, 52830.151 23/12/21,14:51:29,00,08,1, 11.9,1,1, -1.846, 10505.072, 361.817, 52830.151 23/12/21,14:51:29,01,08,1, 11.9,1,1, -1.846, 10505.090, 361.793, 52830.174 23/12/21,14:51:29,02,08,1, 11.9,1,1, -1.846, 10505.083, 361.808, 52830.147 23/12/21,14:51:29,03,08,1, 11.9,1,1, -1.846, 10505.089, 361.819, 52830.138 23/12/21,14:51:29,04,08,1, 11.9,1,1, -1.846, 10505.089, 361.809, 52830.130 23/12/21,14:51:29,05,08,1, 11.9,1,1, -1.846, 10505.107, 361.816, 52830.138 23/12/21,14:51:29,06,08,1, 11.9,1,1, -1.846, 10505.101, 361.834, 52830.139 23/12/21,14:51:29,07,08,1, 11.9,1,1, -1.846, 10505.097, 361.829, 52830.119 23/12/21,14:51:29,08,08,1, 11.9,1,1, -1.846, 10505.107, 361.810, 52830.135 23/12/21,14:51:29,09,08,1, 11.9,1,1, -1.846, 10505.105, 361.810, 52830.121 23/12/21,14:51:29,10,08,1, 11.9,1,1, -1.846, 10505.114, 361.823, 52830.176 23/12/21,14:51:29,11,08,1, 11.9,1,1, -1.846, 10505.129, 361.818, 52830.114 23/12/21,14:51:29,12,08,1, 11.9,1,1, -1.846, 10505.118, 361.805, 52830.135 23/12/21,14:51:29,13,08,1, 11.9,1,1, -1.846, 10505.095, 361.807, 52830.122 23/12/21,14:51:29,14,08,1, 11.9,1,1, -1.846, 10505.133, 361.813, 52830.165 23/12/21,14:51:29,15,08,1, 11.9,1,1, -1.846, 10505.126, 361.826, 52830.166 23/12/21,14:51:29,16,08,1, 11.9,1,1, -1.846, 10505.103, 361.824, 52830.159 23/12/21,14:51:29,17,08,1, 11.9,1,1, -1.846, 10505.109, 361.815, 52830.125 23/12/21,14:51:29,18,08,1, 11.9,1,1, -1.846, 10505.110, 361.809, 52830.154 23/12/21,14:51:29,19,08,1, 11.9,1,1, -1.846, 10505.123, 361.799, 52830.151 23/12/21,14:51:30,00,07,1, 11.9,1,1, -1.847, 10505.122, 361.799, 52830.151 23/12/21,14:51:30,01,07,1, 11.9,1,1, -1.847, 10505.119, 361.803, 52830.158 23/12/21,14:51:30,02,07,1, 11.9,1,1, -1.847, 10505.110, 361.794, 52830.156 23/12/21,14:51:30,03,07,1, 11.9,1,1, -1.847, 10505.123, 361.800, 52830.152 23/12/21,14:51:30,04,07,1, 11.9,1,1, -1.847, 10505.123, 361.795, 52830.136 23/12/21,14:51:30,05,07,1, 11.9,1,1, -1.847, 10505.131, 361.799, 52830.122 23/12/21,14:51:30,06,07,1, 11.9,1,1, -1.847, 10505.124, 361.805, 52830.109 23/12/21,14:51:30,07,07,1, 11.9,1,1, -1.847, 10505.161, 361.815, 52830.166 23/12/21,14:51:30,08,07,1, 11.9,1,1, -1.847, 10505.148, 361.807, 52830.138 23/12/21,14:51:30,09,07,1, 11.9,1,1, -1.847, 10505.130, 361.811, 52830.160 23/12/21,14:51:30,10,07,1, 11.9,1,1, -1.847, 10505.145, 361.787, 52830.142 23/12/21,14:51:30,11,07,1, 11.9,1,1, -1.847, 10505.142, 361.806, 52830.156 23/12/21,14:51:30,12,07,1, 11.9,1,1, -1.847, 10505.164, 361.811, 52830.175 23/12/21,14:51:30,13,07,1, 11.9,1,1, -1.847, 10505.151, 361.807, 52830.165 23/12/21,14:51:30,14,07,1, 11.9,1,1, -1.847, 10505.141, 361.802, 52830.142 23/12/21,14:51:30,15,07,1, 11.9,1,1, -1.847, 10505.155, 361.805, 52830.168 23/12/21,14:51:30,16,07,1, 11.9,1,1, -1.847, 10505.138, 361.824, 52830.171 23/12/21,14:51:30,17,07,1, 11.9,1,1, -1.847, 10505.137, 361.796, 52830.136 23/12/21,14:51:30,18,07,1, 11.9,1,1, -1.847, 10505.168, 361.814, 52830.174 23/12/21,14:51:30,19,07,1, 11.9,1,1, -1.847, 10505.129, 361.789, 52830.140 23/12/21,14:51:31,00,07,1, 11.7,1,1, -1.842, 10505.122, 361.789, 52830.140 23/12/21,14:51:31,01,07,1, 11.7,1,1, -1.842, 10505.148, 361.783, 52830.145 23/12/21,14:51:31,02,07,1, 11.7,1,1, -1.842, 10505.158, 361.815, 52830.135 23/12/21,14:51:31,03,07,1, 11.7,1,1, -1.842, 10505.162, 361.818, 52830.113 23/12/21,14:51:31,04,07,1, 11.7,1,1, -1.842, 10505.144, 361.794, 52830.147 23/12/21,14:51:31,05,07,1, 11.7,1,1, -1.842, 10505.165, 361.816, 52830.153 23/12/21,14:51:31,06,07,1, 11.7,1,1, -1.842, 10505.147, 361.790, 52830.123 23/12/21,14:51:31,07,07,1, 11.7,1,1, -1.842, 10505.132, 361.827, 52830.124 23/12/21,14:51:31,08,07,1, 11.7,1,1, -1.842, 10505.153, 361.820, 52830.130 23/12/21,14:51:31,09,07,1, 11.7,1,1, -1.842, 10505.161, 361.791, 52830.153 23/12/21,14:51:31,10,07,1, 11.7,1,1, -1.842, 10505.129, 361.797, 52830.100 23/12/21,14:51:31,11,07,1, 11.7,1,1, -1.842, 10505.172, 361.797, 52830.131 23/12/21,14:51:31,12,07,1, 11.7,1,1, -1.842, 10505.164, 361.822, 52830.111 23/12/21,14:51:31,13,07,1, 11.7,1,1, -1.842, 10505.155, 361.812, 52830.136 23/12/21,14:51:31,14,07,1, 11.7,1,1, -1.842, 10505.176, 361.806, 52830.136 23/12/21,14:51:31,15,07,1, 11.7,1,1, -1.842, 10505.182, 361.815, 52830.113 23/12/21,14:51:31,16,07,1, 11.7,1,1, -1.842, 10505.160, 361.807, 52830.151 23/12/21,14:51:31,17,07,1, 11.7,1,1, -1.842, 10505.176, 361.828, 52830.119 23/12/21,14:51:31,18,07,1, 11.7,1,1, -1.842, 10505.169, 361.791, 52830.112 23/12/21,14:51:31,19,07,1, 11.7,1,1, -1.842, 10505.130, 361.837, 52830.230 23/12/21,14:51:32,00,07,1, 11.7,1,1, -1.846, 10505.122, 361.837, 52830.230 23/12/21,14:51:32,01,07,1, 11.7,1,1, -1.846, 10505.196, 361.814, 52830.152 23/12/21,14:51:32,02,07,1, 11.7,1,1, -1.846, 10505.175, 361.817, 52830.181 23/12/21,14:51:32,03,07,1, 11.7,1,1, -1.846, 10505.176, 361.832, 52830.111 23/12/21,14:51:32,04,07,1, 11.7,1,1, -1.846, 10505.166, 361.818, 52830.180 23/12/21,14:51:32,05,07,1, 11.7,1,1, -1.846, 10505.197, 361.822, 52830.150 23/12/21,14:51:32,06,07,1, 11.7,1,1, -1.846, 10505.192, 361.839, 52830.160 23/12/21,14:51:32,07,07,1, 11.7,1,1, -1.846, 10505.172, 361.805, 52830.112 23/12/21,14:51:32,08,07,1, 11.7,1,1, -1.846, 10505.166, 361.813, 52830.119 23/12/21,14:51:32,09,07,1, 11.7,1,1, -1.846, 10505.213, 361.829, 52830.163 23/12/21,14:51:32,10,07,1, 11.7,1,1, -1.846, 10505.200, 361.807, 52830.120 23/12/21,14:51:32,11,07,1, 11.7,1,1, -1.846, 10505.196, 361.815, 52830.152 23/12/21,14:51:32,12,07,1, 11.7,1,1, -1.846, 10505.221, 361.799, 52830.090 23/12/21,14:51:32,13,07,1, 11.7,1,1, -1.846, 10505.202, 361.817, 52830.120 23/12/21,14:51:32,14,07,1, 11.7,1,1, -1.846, 10505.200, 361.836, 52830.104 23/12/21,14:51:32,15,07,1, 11.7,1,1, -1.846, 10505.222, 361.842, 52830.122 23/12/21,14:51:32,16,07,1, 11.7,1,1, -1.846, 10505.202, 361.825, 52830.136 23/12/21,14:51:32,17,07,1, 11.7,1,1, -1.846, 10505.176, 361.822, 52830.159 23/12/21,14:51:32,18,07,1, 11.7,1,1, -1.846, 10505.190, 361.814, 52830.107 23/12/21,14:51:32,19,07,1, 11.7,1,1, -1.846, 10505.192, 361.825, 52830.152 23/12/21,14:51:33,00,07,1, 11.9,1,1, -1.846, 10505.189, 361.825, 52830.152 23/12/21,14:51:33,01,07,1, 11.9,1,1, -1.846, 10505.227, 361.831, 52830.097 23/12/21,14:51:33,02,07,1, 11.9,1,1, -1.846, 10505.193, 361.828, 52830.124 23/12/21,14:51:33,03,07,1, 11.9,1,1, -1.846, 10505.182, 361.837, 52830.091 23/12/21,14:51:33,04,07,1, 11.9,1,1, -1.846, 10505.224, 361.837, 52830.123 23/12/21,14:51:33,05,07,1, 11.9,1,1, -1.846, 10505.207, 361.827, 52830.116 23/12/21,14:51:33,06,07,1, 11.9,1,1, -1.846, 10505.220, 361.819, 52830.119 23/12/21,14:51:33,07,07,1, 11.9,1,1, -1.846, 10505.222, 361.845, 52830.111 23/12/21,14:51:33,08,07,1, 11.9,1,1, -1.846, 10505.223, 361.822, 52830.127 23/12/21,14:51:33,09,07,1, 11.9,1,1, -1.846, 10505.219, 361.843, 52830.136 23/12/21,14:51:33,10,07,1, 11.9,1,1, -1.846, 10505.214, 361.813, 52830.086 23/12/21,14:51:33,11,07,1, 11.9,1,1, -1.846, 10505.221, 361.840, 52830.130 23/12/21,14:51:33,12,07,1, 11.9,1,1, -1.846, 10505.211, 361.844, 52830.118 23/12/21,14:51:33,13,07,1, 11.9,1,1, -1.846, 10505.206, 361.829, 52830.124 23/12/21,14:51:33,14,07,1, 11.9,1,1, -1.846, 10505.220, 361.818, 52830.168 23/12/21,14:51:33,15,07,1, 11.9,1,1, -1.846, 10505.218, 361.823, 52830.073 23/12/21,14:51:33,16,07,1, 11.9,1,1, -1.846, 10505.268, 361.829, 52830.054 23/12/21,14:51:33,17,07,1, 11.9,1,1, -1.846, 10505.203, 361.837, 52830.089 23/12/21,14:51:33,18,07,1, 11.9,1,1, -1.846, 10505.226, 361.845, 52830.077 23/12/21,14:51:33,19,07,1, 11.9,1,1, -1.846, 10505.240, 361.831, 52830.118 23/12/21,14:51:34,00,07,1, 11.9,1,1, -1.847, 10505.239, 361.831, 52830.118 23/12/21,14:51:34,01,07,1, 11.9,1,1, -1.847, 10505.243, 361.818, 52830.122 23/12/21,14:51:34,02,07,1, 11.9,1,1, -1.847, 10505.236, 361.832, 52830.106 23/12/21,14:51:34,03,07,1, 11.9,1,1, -1.847, 10505.241, 361.823, 52830.144 23/12/21,14:51:34,04,07,1, 11.9,1,1, -1.847, 10505.238, 361.823, 52830.100 23/12/21,14:51:34,05,07,1, 11.9,1,1, -1.847, 10505.220, 361.825, 52830.112 23/12/21,14:51:34,06,07,1, 11.9,1,1, -1.847, 10505.249, 361.815, 52830.101 23/12/21,14:51:34,07,07,1, 11.9,1,1, -1.847, 10505.248, 361.806, 52830.086 23/12/21,14:51:34,08,07,1, 11.9,1,1, -1.847, 10505.227, 361.816, 52830.164 23/12/21,14:51:34,09,07,1, 11.9,1,1, -1.847, 10505.257, 361.794, 52830.150 23/12/21,14:51:34,10,07,1, 11.9,1,1, -1.847, 10505.226, 361.816, 52830.155 23/12/21,14:51:34,11,07,1, 11.9,1,1, -1.847, 10505.234, 361.808, 52830.157 23/12/21,14:51:34,12,07,1, 11.9,1,1, -1.847, 10505.257, 361.818, 52830.139 23/12/21,14:51:34,13,07,1, 11.9,1,1, -1.847, 10505.231, 361.802, 52830.159 23/12/21,14:51:34,14,07,1, 11.9,1,1, -1.847, 10505.265, 361.798, 52830.146 23/12/21,14:51:34,15,07,1, 11.9,1,1, -1.847, 10505.247, 361.813, 52830.122 23/12/21,14:51:34,16,07,1, 11.9,1,1, -1.847, 10505.306, 361.775, 52829.905 23/12/21,14:51:34,17,07,1, 11.9,1,1, -1.847, 10505.267, 361.791, 52830.027 23/12/21,14:51:34,18,07,1, 11.9,1,1, -1.847, 10505.272, 361.813, 52830.073 23/12/21,14:51:34,19,07,1, 11.9,1,1, -1.847, 10505.247, 361.803, 52830.115 23/12/21,14:51:35,00,07,1, 11.9,1,1, -1.849, 10505.239, 361.803, 52830.115 23/12/21,14:51:35,01,07,1, 11.9,1,1, -1.849, 10505.257, 361.797, 52830.131 23/12/21,14:51:35,02,07,1, 11.9,1,1, -1.849, 10505.265, 361.808, 52830.090 23/12/21,14:51:35,03,07,1, 11.9,1,1, -1.849, 10505.273, 361.813, 52830.117 23/12/21,14:51:35,04,07,1, 11.9,1,1, -1.849, 10505.259, 361.796, 52830.125 23/12/21,14:51:35,05,07,1, 11.9,1,1, -1.849, 10505.264, 361.807, 52830.116 23/12/21,14:51:35,06,07,1, 11.9,1,1, -1.849, 10505.278, 361.788, 52830.150 23/12/21,14:51:35,07,07,1, 11.9,1,1, -1.849, 10505.256, 361.812, 52830.112 23/12/21,14:51:35,08,07,1, 11.9,1,1, -1.849, 10505.284, 361.780, 52830.125 23/12/21,14:51:35,09,07,1, 11.9,1,1, -1.849, 10505.296, 361.797, 52830.130 23/12/21,14:51:35,10,07,1, 11.9,1,1, -1.849, 10505.268, 361.808, 52830.093 23/12/21,14:51:35,11,07,1, 11.9,1,1, -1.849, 10505.267, 361.785, 52830.119 23/12/21,14:51:35,12,07,1, 11.9,1,1, -1.849, 10505.286, 361.806, 52830.123 23/12/21,14:51:35,13,07,1, 11.9,1,1, -1.849, 10505.283, 361.800, 52830.095 23/12/21,14:51:35,14,07,1, 11.9,1,1, -1.849, 10505.277, 361.799, 52830.110 23/12/21,14:51:35,15,07,1, 11.9,1,1, -1.849, 10505.294, 361.808, 52830.094 23/12/21,14:51:35,16,07,1, 11.9,1,1, -1.849, 10505.296, 361.793, 52830.121 23/12/21,14:51:35,17,07,1, 11.9,1,1, -1.849, 10505.281, 361.798, 52830.069 23/12/21,14:51:35,18,07,1, 11.9,1,1, -1.849, 10505.289, 361.795, 52830.131 23/12/21,14:51:35,19,07,1, 11.9,1,1, -1.849, 10505.273, 361.791, 52830.119 23/12/21,14:51:36,00,07,1, 11.9,1,1, -1.846, 10505.272, 361.791, 52830.119 23/12/21,14:51:36,01,07,1, 11.9,1,1, -1.846, 10505.290, 361.809, 52830.111 23/12/21,14:51:36,02,07,1, 11.9,1,1, -1.846, 10505.295, 361.775, 52830.088 23/12/21,14:51:36,03,07,1, 11.9,1,1, -1.846, 10505.307, 361.802, 52830.119 23/12/21,14:51:36,04,07,1, 11.9,1,1, -1.846, 10505.297, 361.785, 52830.135 23/12/21,14:51:36,05,07,1, 11.9,1,1, -1.846, 10505.320, 361.795, 52830.109 23/12/21,14:51:36,06,07,1, 11.9,1,1, -1.846, 10505.326, 361.819, 52830.125 23/12/21,14:51:36,07,07,1, 11.9,1,1, -1.846, 10505.318, 361.779, 52830.095 23/12/21,14:51:36,08,07,1, 11.9,1,1, -1.846, 10505.277, 361.799, 52830.112 23/12/21,14:51:36,09,07,1, 11.9,1,1, -1.846, 10505.315, 361.822, 52830.161 23/12/21,14:51:36,10,07,1, 11.9,1,1, -1.846, 10505.317, 361.801, 52830.044 23/12/21,14:51:36,11,07,1, 11.9,1,1, -1.846, 10505.270, 361.799, 52830.139 23/12/21,14:51:36,12,07,1, 11.9,1,1, -1.846, 10505.322, 361.797, 52830.119 23/12/21,14:51:36,13,07,1, 11.9,1,1, -1.846, 10505.296, 361.795, 52830.107 23/12/21,14:51:36,14,07,1, 11.9,1,1, -1.846, 10505.286, 361.805, 52830.107 23/12/21,14:51:36,15,07,1, 11.9,1,1, -1.846, 10505.309, 361.799, 52830.106 23/12/21,14:51:36,16,07,1, 11.9,1,1, -1.846, 10505.319, 361.809, 52830.145 23/12/21,14:51:36,17,07,1, 11.9,1,1, -1.846, 10505.309, 361.824, 52830.142 23/12/21,14:51:36,18,07,1, 11.9,1,1, -1.846, 10505.332, 361.797, 52830.143 23/12/21,14:51:36,19,07,1, 11.9,1,1, -1.846, 10505.331, 361.786, 52830.117 23/12/21,14:51:37,00,07,1, 12.0,1,1, -1.845, 10505.331, 361.786, 52830.117 23/12/21,14:51:37,01,07,1, 12.0,1,1, -1.845, 10505.318, 361.799, 52830.126 23/12/21,14:51:37,02,07,1, 12.0,1,1, -1.845, 10505.325, 361.782, 52830.114 23/12/21,14:51:37,03,07,1, 12.0,1,1, -1.845, 10505.326, 361.785, 52830.131 23/12/21,14:51:37,04,07,1, 12.0,1,1, -1.845, 10505.348, 361.807, 52830.109 23/12/21,14:51:37,05,07,1, 12.0,1,1, -1.845, 10505.324, 361.802, 52830.091 23/12/21,14:51:37,06,07,1, 12.0,1,1, -1.845, 10505.341, 361.801, 52830.141 23/12/21,14:51:37,07,07,1, 12.0,1,1, -1.845, 10505.334, 361.805, 52830.140 23/12/21,14:51:37,08,07,1, 12.0,1,1, -1.845, 10505.331, 361.791, 52830.106 23/12/21,14:51:37,09,07,1, 12.0,1,1, -1.845, 10505.342, 361.770, 52830.099 23/12/21,14:51:37,10,07,1, 12.0,1,1, -1.845, 10505.358, 361.792, 52830.129 23/12/21,14:51:37,11,07,1, 12.0,1,1, -1.845, 10505.362, 361.783, 52830.128 23/12/21,14:51:37,12,07,1, 12.0,1,1, -1.845, 10505.350, 361.774, 52830.114 23/12/21,14:51:37,13,07,1, 12.0,1,1, -1.845, 10505.357, 361.778, 52830.093 23/12/21,14:51:37,14,07,1, 12.0,1,1, -1.845, 10505.351, 361.780, 52830.110 23/12/21,14:51:37,15,07,1, 12.0,1,1, -1.845, 10505.332, 361.774, 52830.069 23/12/21,14:51:37,16,07,1, 12.0,1,1, -1.845, 10505.342, 361.787, 52830.086 23/12/21,14:51:37,17,07,1, 12.0,1,1, -1.845, 10505.337, 361.779, 52830.119 23/12/21,14:51:37,18,07,1, 12.0,1,1, -1.845, 10505.345, 361.780, 52830.079 23/12/21,14:51:37,19,07,1, 12.0,1,1, -1.845, 10505.377, 361.776, 52830.102 23/12/21,14:51:38,00,07,1, 11.9,1,1, -1.845, 10505.372, 361.776, 52830.102 23/12/21,14:51:38,01,07,1, 11.9,1,1, -1.845, 10505.366, 361.755, 52830.087 23/12/21,14:51:38,02,07,1, 11.9,1,1, -1.845, 10505.355, 361.759, 52830.127 23/12/21,14:51:38,03,07,1, 11.9,1,1, -1.845, 10505.363, 361.775, 52830.064 23/12/21,14:51:38,04,07,1, 11.9,1,1, -1.845, 10505.336, 361.772, 52830.113 23/12/21,14:51:38,05,07,1, 11.9,1,1, -1.845, 10505.345, 361.794, 52830.082 23/12/21,14:51:38,06,07,1, 11.9,1,1, -1.845, 10505.357, 361.772, 52830.089 23/12/21,14:51:38,07,07,1, 11.9,1,1, -1.845, 10505.360, 361.780, 52830.129 23/12/21,14:51:38,08,07,1, 11.9,1,1, -1.845, 10505.359, 361.765, 52830.075 23/12/21,14:51:38,09,07,1, 11.9,1,1, -1.845, 10505.358, 361.798, 52830.099 23/12/21,14:51:38,10,07,1, 11.9,1,1, -1.845, 10505.378, 361.764, 52830.074 23/12/21,14:51:38,11,07,1, 11.9,1,1, -1.845, 10505.351, 361.778, 52830.088 23/12/21,14:51:38,12,07,1, 11.9,1,1, -1.845, 10505.384, 361.770, 52830.137 23/12/21,14:51:38,13,07,1, 11.9,1,1, -1.845, 10505.398, 361.769, 52830.061 23/12/21,14:51:38,14,07,1, 11.9,1,1, -1.845, 10505.376, 361.769, 52830.125 23/12/21,14:51:38,15,07,1, 11.9,1,1, -1.845, 10505.362, 361.767, 52830.076 23/12/21,14:51:38,16,07,1, 11.9,1,1, -1.845, 10505.377, 361.768, 52830.101 23/12/21,14:51:38,17,07,1, 11.9,1,1, -1.845, 10505.361, 361.778, 52830.085 23/12/21,14:51:38,18,07,1, 11.9,1,1, -1.845, 10505.398, 361.779, 52830.115 23/12/21,14:51:38,19,07,1, 11.9,1,1, -1.845, 10505.370, 361.769, 52830.091 23/12/21,14:51:39,00,07,1, 11.9,1,1, -1.844, 10505.364, 361.769, 52830.091 23/12/21,14:51:39,01,07,1, 11.9,1,1, -1.844, 10505.383, 361.773, 52830.131 23/12/21,14:51:39,02,07,1, 11.9,1,1, -1.844, 10505.392, 361.778, 52830.078 23/12/21,14:51:39,03,07,1, 11.9,1,1, -1.844, 10505.375, 361.786, 52830.065 23/12/21,14:51:39,04,07,1, 11.9,1,1, -1.844, 10505.363, 361.789, 52830.109 23/12/21,14:51:39,05,07,1, 11.9,1,1, -1.844, 10505.386, 361.784, 52830.084 23/12/21,14:51:39,06,07,1, 11.9,1,1, -1.844, 10505.375, 361.785, 52830.106 23/12/21,14:51:39,07,07,1, 11.9,1,1, -1.844, 10505.359, 361.783, 52830.217 23/12/21,14:51:39,08,07,1, 11.9,1,1, -1.844, 10505.397, 361.788, 52830.090 23/12/21,14:51:39,09,07,1, 11.9,1,1, -1.844, 10505.397, 361.765, 52830.071 23/12/21,14:51:39,10,07,1, 11.9,1,1, -1.844, 10505.393, 361.768, 52829.893 23/12/21,14:51:39,11,07,1, 11.9,1,1, -1.844, 10505.382, 361.800, 52830.222 23/12/21,14:51:39,12,07,1, 11.9,1,1, -1.844, 10505.411, 361.789, 52830.111 23/12/21,14:51:39,13,07,1, 11.9,1,1, -1.844, 10505.402, 361.784, 52830.079 23/12/21,14:51:39,14,07,1, 11.9,1,1, -1.844, 10505.395, 361.775, 52830.139 23/12/21,14:51:39,15,07,1, 11.9,1,1, -1.844, 10505.378, 361.763, 52830.109 23/12/21,14:51:39,16,07,1, 11.9,1,1, -1.844, 10505.364, 361.751, 52830.102 23/12/21,14:51:39,17,07,1, 11.9,1,1, -1.844, 10505.392, 361.752, 52830.101 23/12/21,14:51:39,18,07,1, 11.9,1,1, -1.844, 10505.386, 361.765, 52830.077 23/12/21,14:51:39,19,07,1, 11.9,1,1, -1.844, 10505.402, 361.786, 52830.068 23/12/21,14:51:40,00,07,1, 11.8,1,1, -1.848, 10505.397, 361.786, 52830.068 23/12/21,14:51:40,01,07,1, 11.8,1,1, -1.848, 10505.395, 361.776, 52830.100 23/12/21,14:51:40,02,07,1, 11.8,1,1, -1.848, 10505.385, 361.756, 52830.102 23/12/21,14:51:40,03,07,1, 11.8,1,1, -1.848, 10505.387, 361.790, 52830.114 23/12/21,14:51:40,04,07,1, 11.8,1,1, -1.848, 10505.374, 361.769, 52830.111 23/12/21,14:51:40,05,07,1, 11.8,1,1, -1.848, 10505.378, 361.763, 52830.103 23/12/21,14:51:40,06,07,1, 11.8,1,1, -1.848, 10505.379, 361.790, 52830.130 23/12/21,14:51:40,07,07,1, 11.8,1,1, -1.848, 10505.380, 361.777, 52830.114 23/12/21,14:51:40,08,07,1, 11.8,1,1, -1.848, 10505.382, 361.768, 52830.061 23/12/21,14:51:40,09,07,1, 11.8,1,1, -1.848, 10505.388, 361.789, 52830.115 23/12/21,14:51:40,10,07,1, 11.8,1,1, -1.848, 10505.365, 361.764, 52830.110 23/12/21,14:51:40,11,07,1, 11.8,1,1, -1.848, 10505.401, 361.774, 52830.075 23/12/21,14:51:40,12,07,1, 11.8,1,1, -1.848, 10505.390, 361.761, 52830.114 23/12/21,14:51:40,13,07,1, 11.8,1,1, -1.848, 10505.410, 361.764, 52830.076 23/12/21,14:51:40,14,07,1, 11.8,1,1, -1.848, 10505.402, 361.761, 52830.100 23/12/21,14:51:40,15,07,1, 11.8,1,1, -1.848, 10505.388, 361.771, 52830.082 23/12/21,14:51:40,16,07,1, 11.8,1,1, -1.848, 10505.388, 361.760, 52830.082 23/12/21,14:51:40,17,07,1, 11.8,1,1, -1.848, 10505.400, 361.789, 52830.120 23/12/21,14:51:40,18,07,1, 11.8,1,1, -1.848, 10505.377, 361.755, 52830.092 23/12/21,14:51:40,19,07,1, 11.8,1,1, -1.848, 10505.376, 361.755, 52829.943 23/12/21,14:51:41,00,07,1, 11.9,1,1, -1.844, 10505.372, 361.755, 52829.943 23/12/21,14:51:41,01,07,1, 11.9,1,1, -1.844, 10505.393, 361.761, 52830.095 23/12/21,14:51:41,02,07,1, 11.9,1,1, -1.844, 10505.393, 361.758, 52830.080 23/12/21,14:51:41,03,07,1, 11.9,1,1, -1.844, 10505.385, 361.781, 52830.149 23/12/21,14:51:41,04,07,1, 11.9,1,1, -1.844, 10505.385, 361.732, 52829.907 23/12/21,14:51:41,05,07,1, 11.9,1,1, -1.844, 10505.355, 361.780, 52830.176 23/12/21,14:51:41,06,07,1, 11.9,1,1, -1.844, 10505.368, 361.757, 52830.138 23/12/21,14:51:41,07,07,1, 11.9,1,1, -1.844, 10505.383, 361.764, 52830.129 23/12/21,14:51:41,08,07,1, 11.9,1,1, -1.844, 10505.381, 361.745, 52830.130 23/12/21,14:51:41,09,07,1, 11.9,1,1, -1.844, 10505.399, 361.756, 52830.110 23/12/21,14:51:41,10,07,1, 11.9,1,1, -1.844, 10505.410, 361.755, 52830.123 23/12/21,14:51:41,11,07,1, 11.9,1,1, -1.844, 10505.397, 361.778, 52830.124 23/12/21,14:51:41,12,07,1, 11.9,1,1, -1.844, 10505.404, 361.745, 52830.100 23/12/21,14:51:41,13,07,1, 11.9,1,1, -1.844, 10505.414, 361.763, 52830.106 23/12/21,14:51:41,14,07,1, 11.9,1,1, -1.844, 10505.421, 361.746, 52830.098 23/12/21,14:51:41,15,07,1, 11.9,1,1, -1.844, 10505.396, 361.743, 52830.104 23/12/21,14:51:41,16,07,1, 11.9,1,1, -1.844, 10505.407, 361.742, 52830.091 23/12/21,14:51:41,17,07,1, 11.9,1,1, -1.844, 10505.395, 361.743, 52830.131 23/12/21,14:51:41,18,07,1, 11.9,1,1, -1.844, 10505.415, 361.721, 52830.121 23/12/21,14:51:41,19,07,1, 11.9,1,1, -1.844, 10505.413, 361.742, 52830.132 23/12/21,14:51:42,00,07,1, 11.9,1,1, -1.848, 10505.406, 361.742, 52830.132 23/12/21,14:51:42,01,07,1, 11.9,1,1, -1.848, 10505.412, 361.735, 52830.099 23/12/21,14:51:42,02,07,1, 11.9,1,1, -1.848, 10505.408, 361.755, 52830.104 23/12/21,14:51:42,03,07,1, 11.9,1,1, -1.848, 10505.407, 361.734, 52830.095 23/12/21,14:51:42,04,07,1, 11.9,1,1, -1.848, 10505.423, 361.748, 52830.092 23/12/21,14:51:42,05,07,1, 11.9,1,1, -1.848, 10505.408, 361.737, 52830.071 23/12/21,14:51:42,06,07,1, 11.9,1,1, -1.848, 10505.402, 361.732, 52830.134 23/12/21,14:51:42,07,07,1, 11.9,1,1, -1.848, 10505.424, 361.711, 52830.075 23/12/21,14:51:42,08,07,1, 11.9,1,1, -1.848, 10505.420, 361.738, 52830.105 23/12/21,14:51:42,09,07,1, 11.9,1,1, -1.848, 10505.419, 361.737, 52830.087 23/12/21,14:51:42,10,07,1, 11.9,1,1, -1.848, 10505.400, 361.734, 52830.079 23/12/21,14:51:42,11,07,1, 11.9,1,1, -1.848, 10505.428, 361.725, 52830.107 23/12/21,14:51:42,12,07,1, 11.9,1,1, -1.848, 10505.421, 361.723, 52830.091 23/12/21,14:51:42,13,07,1, 11.9,1,1, -1.848, 10505.402, 361.733, 52830.072 23/12/21,14:51:42,14,07,1, 11.9,1,1, -1.848, 10505.420, 361.737, 52830.101 23/12/21,14:51:42,15,07,1, 11.9,1,1, -1.848, 10505.428, 361.745, 52830.063 23/12/21,14:51:42,16,07,1, 11.9,1,1, -1.848, 10505.419, 361.719, 52830.108 23/12/21,14:51:42,17,07,1, 11.9,1,1, -1.848, 10505.407, 361.713, 52830.081 23/12/21,14:51:42,18,07,1, 11.9,1,1, -1.848, 10505.436, 361.686, 52830.031 23/12/21,14:51:42,19,07,1, 11.9,1,1, -1.848, 10505.428, 361.703, 52830.119 23/12/21,14:51:43,00,07,1, 11.9,1,1, -1.847, 10505.422, 361.703, 52830.119 23/12/21,14:51:43,01,07,1, 11.9,1,1, -1.847, 10505.432, 361.691, 52830.082 23/12/21,14:51:43,02,07,1, 11.9,1,1, -1.847, 10505.399, 361.708, 52830.108 23/12/21,14:51:43,03,07,1, 11.9,1,1, -1.847, 10505.433, 361.712, 52830.097 23/12/21,14:51:43,04,07,1, 11.9,1,1, -1.847, 10505.440, 361.685, 52830.103 23/12/21,14:51:43,05,07,1, 11.9,1,1, -1.847, 10505.442, 361.699, 52830.056 23/12/21,14:51:43,06,07,1, 11.9,1,1, -1.847, 10505.407, 361.691, 52830.115 23/12/21,14:51:43,07,07,1, 11.9,1,1, -1.847, 10505.417, 361.700, 52830.094 23/12/21,14:51:43,08,07,1, 11.9,1,1, -1.847, 10505.437, 361.710, 52830.105 23/12/21,14:51:43,09,07,1, 11.9,1,1, -1.847, 10505.422, 361.684, 52830.077 23/12/21,14:51:43,10,07,1, 11.9,1,1, -1.847, 10505.437, 361.694, 52830.070 23/12/21,14:51:43,11,07,1, 11.9,1,1, -1.847, 10505.440, 361.692, 52830.092 23/12/21,14:51:43,12,07,1, 11.9,1,1, -1.847, 10505.435, 361.687, 52830.070 23/12/21,14:51:43,13,07,1, 11.9,1,1, -1.847, 10505.428, 361.687, 52830.077 23/12/21,14:51:43,14,07,1, 11.9,1,1, -1.847, 10505.428, 361.691, 52830.100 23/12/21,14:51:43,15,07,1, 11.9,1,1, -1.847, 10505.410, 361.706, 52830.098 23/12/21,14:51:43,16,07,1, 11.9,1,1, -1.847, 10505.421, 361.669, 52830.078 23/12/21,14:51:43,17,07,1, 11.9,1,1, -1.847, 10505.442, 361.678, 52830.103 23/12/21,14:51:43,18,07,1, 11.9,1,1, -1.847, 10505.448, 361.678, 52830.097 23/12/21,14:51:43,19,07,1, 11.9,1,1, -1.847, 10505.434, 361.663, 52830.095 23/12/21,14:51:44,00,07,1, 11.9,1,1, -1.847, 10505.431, 361.663, 52830.095 23/12/21,14:51:44,01,07,1, 11.9,1,1, -1.847, 10505.445, 361.671, 52830.098 23/12/21,14:51:44,02,07,1, 11.9,1,1, -1.847, 10505.449, 361.677, 52830.098 23/12/21,14:51:44,03,07,1, 11.9,1,1, -1.847, 10505.461, 361.664, 52830.109 23/12/21,14:51:44,04,07,1, 11.9,1,1, -1.847, 10505.454, 361.669, 52830.160 23/12/21,14:51:44,05,07,1, 11.9,1,1, -1.847, 10505.447, 361.678, 52830.105 23/12/21,14:51:44,06,07,1, 11.9,1,1, -1.847, 10505.445, 361.689, 52830.107 23/12/21,14:51:44,07,07,1, 11.9,1,1, -1.847, 10505.455, 361.650, 52830.093 23/12/21,14:51:44,08,07,1, 11.9,1,1, -1.847, 10505.460, 361.668, 52830.074 23/12/21,14:51:44,09,07,1, 11.9,1,1, -1.847, 10505.441, 361.668, 52830.116 23/12/21,14:51:44,10,07,1, 11.9,1,1, -1.847, 10505.463, 361.659, 52830.075 23/12/21,14:51:44,11,07,1, 11.9,1,1, -1.847, 10505.483, 361.660, 52830.070 23/12/21,14:51:44,12,07,1, 11.9,1,1, -1.847, 10505.430, 361.655, 52830.101 23/12/21,14:51:44,13,07,1, 11.9,1,1, -1.847, 10505.478, 361.664, 52830.073 23/12/21,14:51:44,14,07,1, 11.9,1,1, -1.847, 10505.440, 361.659, 52830.086 23/12/21,14:51:44,15,07,1, 11.9,1,1, -1.847, 10505.449, 361.678, 52830.098 23/12/21,14:51:44,16,07,1, 11.9,1,1, -1.847, 10505.461, 361.660, 52830.038 23/12/21,14:51:44,17,07,1, 11.9,1,1, -1.847, 10505.455, 361.662, 52830.094 23/12/21,14:51:44,18,07,1, 11.9,1,1, -1.847, 10505.462, 361.647, 52830.117 23/12/21,14:51:44,19,07,1, 11.9,1,1, -1.847, 10505.461, 361.658, 52830.126 23/12/21,14:51:45,00,07,1, 11.9,1,1, -1.842, 10505.456, 361.658, 52830.126 23/12/21,14:51:45,01,07,1, 11.9,1,1, -1.842, 10505.457, 361.642, 52830.083 23/12/21,14:51:45,02,07,1, 11.9,1,1, -1.842, 10505.454, 361.659, 52830.080 23/12/21,14:51:45,03,07,1, 11.9,1,1, -1.842, 10505.473, 361.636, 52830.112 23/12/21,14:51:45,04,07,1, 11.9,1,1, -1.842, 10505.459, 361.663, 52830.111 23/12/21,14:51:45,05,07,1, 11.9,1,1, -1.842, 10505.450, 361.669, 52830.125 23/12/21,14:51:45,06,07,1, 11.9,1,1, -1.842, 10505.460, 361.641, 52830.098 23/12/21,14:51:45,07,07,1, 11.9,1,1, -1.842, 10505.464, 361.642, 52830.087 23/12/21,14:51:45,08,07,1, 11.9,1,1, -1.842, 10505.463, 361.634, 52830.086 23/12/21,14:51:45,09,07,1, 11.9,1,1, -1.842, 10505.440, 361.661, 52830.123 23/12/21,14:51:45,10,07,1, 11.9,1,1, -1.842, 10505.462, 361.656, 52830.115 23/12/21,14:51:45,11,07,1, 11.9,1,1, -1.842, 10505.463, 361.657, 52830.125 23/12/21,14:51:45,12,07,1, 11.9,1,1, -1.842, 10505.477, 361.629, 52830.106 23/12/21,14:51:45,13,07,1, 11.9,1,1, -1.842, 10505.476, 361.638, 52830.088 23/12/21,14:51:45,14,07,1, 11.9,1,1, -1.842, 10505.477, 361.627, 52830.123 23/12/21,14:51:45,15,07,1, 11.9,1,1, -1.842, 10505.471, 361.639, 52830.091 23/12/21,14:51:45,16,07,1, 11.9,1,1, -1.842, 10505.479, 361.645, 52830.083 23/12/21,14:51:45,17,07,1, 11.9,1,1, -1.842, 10505.457, 361.623, 52830.108 23/12/21,14:51:45,18,07,1, 11.9,1,1, -1.842, 10505.481, 361.611, 52830.068 23/12/21,14:51:45,19,07,1, 11.9,1,1, -1.842, 10505.498, 361.629, 52830.182 23/12/21,14:51:46,00,07,1, 11.8,1,1, -1.843, 10505.497, 361.629, 52830.182 23/12/21,14:51:46,01,07,1, 11.8,1,1, -1.843, 10505.471, 361.648, 52830.141 23/12/21,14:51:46,02,07,1, 11.8,1,1, -1.843, 10505.473, 361.611, 52830.077 23/12/21,14:51:46,03,07,1, 11.8,1,1, -1.843, 10505.450, 361.638, 52830.127 23/12/21,14:51:46,04,07,1, 11.8,1,1, -1.843, 10505.468, 361.616, 52830.111 23/12/21,14:51:46,05,07,1, 11.8,1,1, -1.843, 10505.468, 361.599, 52830.070 23/12/21,14:51:46,06,07,1, 11.8,1,1, -1.843, 10505.485, 361.613, 52830.102 23/12/21,14:51:46,07,07,1, 11.8,1,1, -1.843, 10505.480, 361.632, 52830.100 23/12/21,14:51:46,08,07,1, 11.8,1,1, -1.843, 10505.466, 361.635, 52830.050 23/12/21,14:51:46,09,07,1, 11.8,1,1, -1.843, 10505.479, 361.613, 52830.145 23/12/21,14:51:46,10,07,1, 11.8,1,1, -1.843, 10505.437, 361.624, 52830.133 23/12/21,14:51:46,11,07,1, 11.8,1,1, -1.843, 10505.488, 361.624, 52830.115 23/12/21,14:51:46,12,07,1, 11.8,1,1, -1.843, 10505.484, 361.618, 52830.099 23/12/21,14:51:46,13,07,1, 11.8,1,1, -1.843, 10505.489, 361.626, 52830.076 23/12/21,14:51:46,14,07,1, 11.8,1,1, -1.843, 10505.487, 361.632, 52830.075 23/12/21,14:51:46,15,07,1, 11.8,1,1, -1.843, 10505.481, 361.624, 52830.058 23/12/21,14:51:46,16,07,1, 11.8,1,1, -1.843, 10505.478, 361.637, 52830.075 23/12/21,14:51:46,17,07,1, 11.8,1,1, -1.843, 10505.470, 361.627, 52830.080 23/12/21,14:51:46,18,07,1, 11.8,1,1, -1.843, 10505.471, 361.603, 52830.083 23/12/21,14:51:46,19,07,1, 11.8,1,1, -1.843, 10505.512, 361.618, 52830.100 23/12/21,14:51:47,00,07,1, 11.8,1,1, -1.847, 10505.506, 361.618, 52830.100 23/12/21,14:51:47,01,07,1, 11.8,1,1, -1.847, 10505.477, 361.615, 52830.064 23/12/21,14:51:47,02,07,1, 11.8,1,1, -1.847, 10505.470, 361.613, 52830.068 23/12/21,14:51:47,03,07,1, 11.8,1,1, -1.847, 10505.483, 361.594, 52830.051 23/12/21,14:51:47,04,07,1, 11.8,1,1, -1.847, 10505.476, 361.587, 52830.074 23/12/21,14:51:47,05,07,1, 11.8,1,1, -1.847, 10505.493, 361.593, 52830.073 23/12/21,14:51:47,06,07,1, 11.8,1,1, -1.847, 10505.485, 361.571, 52830.112 23/12/21,14:51:47,07,07,1, 11.8,1,1, -1.847, 10505.472, 361.599, 52830.029 23/12/21,14:51:47,08,07,1, 11.8,1,1, -1.847, 10505.503, 361.612, 52830.067 23/12/21,14:51:47,09,07,1, 11.8,1,1, -1.847, 10505.488, 361.596, 52830.073 23/12/21,14:51:47,10,07,1, 11.8,1,1, -1.847, 10505.474, 361.603, 52830.038 23/12/21,14:51:47,11,07,1, 11.8,1,1, -1.847, 10505.472, 361.616, 52830.048 23/12/21,14:51:47,12,07,1, 11.8,1,1, -1.847, 10505.500, 361.590, 52830.036 23/12/21,14:51:47,13,07,1, 11.8,1,1, -1.847, 10505.501, 361.585, 52830.060 23/12/21,14:51:47,14,07,1, 11.8,1,1, -1.847, 10505.487, 361.600, 52830.071 23/12/21,14:51:47,15,07,1, 11.8,1,1, -1.847, 10505.494, 361.592, 52830.050 23/12/21,14:51:47,16,07,1, 11.8,1,1, -1.847, 10505.505, 361.584, 52830.045 23/12/21,14:51:47,17,07,1, 11.8,1,1, -1.847, 10505.483, 361.607, 52830.029 23/12/21,14:51:47,18,07,1, 11.8,1,1, -1.847, 10505.518, 361.576, 52830.031 23/12/21,14:51:47,19,07,1, 11.8,1,1, -1.847, 10505.492, 361.579, 52830.052 23/12/21,14:51:48,00,07,1, 11.9,1,1, -1.846, 10505.489, 361.579, 52830.052 23/12/21,14:51:48,01,07,1, 11.9,1,1, -1.846, 10505.505, 361.595, 52830.054 23/12/21,14:51:48,02,07,1, 11.9,1,1, -1.846, 10505.490, 361.566, 52830.027 23/12/21,14:51:48,03,07,1, 11.9,1,1, -1.846, 10505.483, 361.567, 52830.033 23/12/21,14:51:48,04,07,1, 11.9,1,1, -1.846, 10505.501, 361.550, 52830.030 23/12/21,14:51:48,05,07,1, 11.9,1,1, -1.846, 10505.484, 361.571, 52830.070 23/12/21,14:51:48,06,07,1, 11.9,1,1, -1.846, 10505.490, 361.545, 52830.055 23/12/21,14:51:48,07,07,1, 11.9,1,1, -1.846, 10505.486, 361.550, 52830.046 23/12/21,14:51:48,08,07,1, 11.9,1,1, -1.846, 10505.513, 361.556, 52830.047 23/12/21,14:51:48,09,07,1, 11.9,1,1, -1.846, 10505.496, 361.568, 52830.069 23/12/21,14:51:48,10,07,1, 11.9,1,1, -1.846, 10505.508, 361.570, 52830.079 23/12/21,14:51:48,11,07,1, 11.9,1,1, -1.846, 10505.519, 361.553, 52830.010 23/12/21,14:51:48,12,07,1, 11.9,1,1, -1.846, 10505.516, 361.559, 52830.016 23/12/21,14:51:48,13,07,1, 11.9,1,1, -1.846, 10505.544, 361.579, 52830.061 23/12/21,14:51:48,14,07,1, 11.9,1,1, -1.846, 10505.503, 361.579, 52830.023 23/12/21,14:51:48,15,07,1, 11.9,1,1, -1.846, 10505.495, 361.554, 52830.046 23/12/21,14:51:48,16,07,1, 11.9,1,1, -1.846, 10505.510, 361.570, 52830.044 23/12/21,14:51:48,17,07,1, 11.9,1,1, -1.846, 10505.509, 361.551, 52830.043 23/12/21,14:51:48,18,07,1, 11.9,1,1, -1.846, 10505.512, 361.540, 52830.018 23/12/21,14:51:48,19,07,1, 11.9,1,1, -1.846, 10505.504, 361.564, 52830.030 23/12/21,14:51:49,00,07,1, 11.9,1,1, -1.846, 10505.497, 361.564, 52830.030 23/12/21,14:51:49,01,07,1, 11.9,1,1, -1.846, 10505.509, 361.571, 52830.050 23/12/21,14:51:49,02,07,1, 11.9,1,1, -1.846, 10505.524, 361.549, 52830.024 23/12/21,14:51:49,03,07,1, 11.9,1,1, -1.846, 10505.509, 361.569, 52830.066 23/12/21,14:51:49,04,07,1, 11.9,1,1, -1.846, 10505.518, 361.539, 52830.054 23/12/21,14:51:49,05,07,1, 11.9,1,1, -1.846, 10505.530, 361.525, 52830.044 23/12/21,14:51:49,06,07,1, 11.9,1,1, -1.846, 10505.521, 361.536, 52830.039 23/12/21,14:51:49,07,07,1, 11.9,1,1, -1.846, 10505.538, 361.527, 52830.074 23/12/21,14:51:49,08,07,1, 11.9,1,1, -1.846, 10505.518, 361.538, 52830.041 23/12/21,14:51:49,09,07,1, 11.9,1,1, -1.846, 10505.523, 361.542, 52830.045 23/12/21,14:51:49,10,07,1, 11.9,1,1, -1.846, 10505.533, 361.567, 52830.038 23/12/21,14:51:49,11,07,1, 11.9,1,1, -1.846, 10505.528, 361.550, 52830.065 23/12/21,14:51:49,12,07,1, 11.9,1,1, -1.846, 10505.525, 361.561, 52830.012 23/12/21,14:51:49,13,07,1, 11.9,1,1, -1.846, 10505.533, 361.541, 52830.025 23/12/21,14:51:49,14,07,1, 11.9,1,1, -1.846, 10505.543, 361.529, 52830.040 23/12/21,14:51:49,15,07,1, 11.9,1,1, -1.846, 10505.539, 361.528, 52830.070 23/12/21,14:51:49,16,07,1, 11.9,1,1, -1.846, 10505.529, 361.513, 52830.032 23/12/21,14:51:49,17,07,1, 11.9,1,1, -1.846, 10505.520, 361.541, 52830.061 23/12/21,14:51:49,18,07,1, 11.9,1,1, -1.846, 10505.499, 361.541, 52830.026 23/12/21,14:51:49,19,07,1, 11.9,1,1, -1.846, 10505.522, 361.509, 52830.043 23/12/21,14:51:50,00,08,1, 12.0,1,1, -1.852, 10505.514, 361.509, 52830.043 23/12/21,14:51:50,01,08,1, 12.0,1,1, -1.852, 10505.525, 361.517, 52830.094 23/12/21,14:51:50,02,08,1, 12.0,1,1, -1.852, 10505.536, 361.501, 52830.020 23/12/21,14:51:50,03,08,1, 12.0,1,1, -1.852, 10505.550, 361.510, 52830.056 23/12/21,14:51:50,04,08,1, 12.0,1,1, -1.852, 10505.559, 361.511, 52830.052 23/12/21,14:51:50,05,08,1, 12.0,1,1, -1.852, 10505.524, 361.493, 52829.997 23/12/21,14:51:50,06,08,1, 12.0,1,1, -1.852, 10505.512, 361.499, 52830.059 23/12/21,14:51:50,07,08,1, 12.0,1,1, -1.852, 10505.530, 361.517, 52830.045 23/12/21,14:51:50,08,08,1, 12.0,1,1, -1.852, 10505.523, 361.512, 52830.036 23/12/21,14:51:50,09,08,1, 12.0,1,1, -1.852, 10505.536, 361.503, 52830.012 23/12/21,14:51:50,10,08,1, 12.0,1,1, -1.852, 10505.517, 361.526, 52830.019 23/12/21,14:51:50,11,08,1, 12.0,1,1, -1.852, 10505.529, 361.493, 52830.041 23/12/21,14:51:50,12,08,1, 12.0,1,1, -1.852, 10505.549, 361.496, 52830.045 23/12/21,14:51:50,13,08,1, 12.0,1,1, -1.852, 10505.563, 361.494, 52830.017 23/12/21,14:51:50,14,08,1, 12.0,1,1, -1.852, 10505.529, 361.483, 52830.010 23/12/21,14:51:50,15,08,1, 12.0,1,1, -1.852, 10505.531, 361.473, 52830.034 23/12/21,14:51:50,16,08,1, 12.0,1,1, -1.852, 10505.514, 361.489, 52830.001 23/12/21,14:51:50,17,08,1, 12.0,1,1, -1.852, 10505.535, 361.498, 52829.994 23/12/21,14:51:50,18,08,1, 12.0,1,1, -1.852, 10505.535, 361.489, 52830.046 23/12/21,14:51:50,19,08,1, 12.0,1,1, -1.852, 10505.560, 361.482, 52830.017 23/12/21,14:51:51,00,08,1, 11.9,1,1, -1.848, 10505.556, 361.482, 52830.017 23/12/21,14:51:51,01,08,1, 11.9,1,1, -1.848, 10505.542, 361.500, 52830.041 23/12/21,14:51:51,02,08,1, 11.9,1,1, -1.848, 10505.551, 361.479, 52830.071 23/12/21,14:51:51,03,08,1, 11.9,1,1, -1.848, 10505.552, 361.474, 52830.023 23/12/21,14:51:51,04,08,1, 11.9,1,1, -1.848, 10505.557, 361.476, 52830.054 23/12/21,14:51:51,05,08,1, 11.9,1,1, -1.848, 10505.554, 361.475, 52830.066 23/12/21,14:51:51,06,08,1, 11.9,1,1, -1.848, 10505.560, 361.468, 52830.045 23/12/21,14:51:51,07,08,1, 11.9,1,1, -1.848, 10505.531, 361.458, 52830.020 23/12/21,14:51:51,08,08,1, 11.9,1,1, -1.848, 10505.568, 361.488, 52830.021 23/12/21,14:51:51,09,08,1, 11.9,1,1, -1.848, 10505.543, 361.461, 52830.022 23/12/21,14:51:51,10,08,1, 11.9,1,1, -1.848, 10505.562, 361.452, 52830.008 23/12/21,14:51:51,11,08,1, 11.9,1,1, -1.848, 10505.550, 361.461, 52830.006 23/12/21,14:51:51,12,08,1, 11.9,1,1, -1.848, 10505.555, 361.488, 52830.023 23/12/21,14:51:51,13,08,1, 11.9,1,1, -1.848, 10505.541, 361.464, 52830.020 23/12/21,14:51:51,14,08,1, 11.9,1,1, -1.848, 10505.550, 361.455, 52829.997 23/12/21,14:51:51,15,08,1, 11.9,1,1, -1.848, 10505.553, 361.479, 52830.004 23/12/21,14:51:51,16,08,1, 11.9,1,1, -1.848, 10505.562, 361.459, 52829.990 23/12/21,14:51:51,17,08,1, 11.9,1,1, -1.848, 10505.545, 361.462, 52830.029 23/12/21,14:51:51,18,08,1, 11.9,1,1, -1.848, 10505.531, 361.457, 52829.989 23/12/21,14:51:51,19,08,1, 11.9,1,1, -1.848, 10505.527, 361.450, 52830.009 23/12/21,14:51:52,00,07,1, 11.9,1,1, -1.846, 10505.522, 361.450, 52830.009 23/12/21,14:51:52,01,07,1, 11.9,1,1, -1.846, 10505.535, 361.472, 52829.985 23/12/21,14:51:52,02,07,1, 11.9,1,1, -1.846, 10505.549, 361.450, 52829.957 23/12/21,14:51:52,03,07,1, 11.9,1,1, -1.846, 10505.550, 361.447, 52829.968 23/12/21,14:51:52,04,07,1, 11.9,1,1, -1.846, 10505.538, 361.453, 52830.002 23/12/21,14:51:52,05,07,1, 11.9,1,1, -1.846, 10505.561, 361.445, 52829.961 23/12/21,14:51:52,06,07,1, 11.9,1,1, -1.846, 10505.568, 361.442, 52829.975 23/12/21,14:51:52,07,07,1, 11.9,1,1, -1.846, 10505.545, 361.434, 52830.016 23/12/21,14:51:52,08,07,1, 11.9,1,1, -1.846, 10505.563, 361.458, 52830.001 23/12/21,14:51:52,09,07,1, 11.9,1,1, -1.846, 10505.553, 361.430, 52830.019 23/12/21,14:51:52,10,07,1, 11.9,1,1, -1.846, 10505.553, 361.445, 52829.989 23/12/21,14:51:52,11,07,1, 11.9,1,1, -1.846, 10505.565, 361.441, 52829.982 23/12/21,14:51:52,12,07,1, 11.9,1,1, -1.846, 10505.564, 361.420, 52830.046 23/12/21,14:51:52,13,07,1, 11.9,1,1, -1.846, 10505.582, 361.435, 52830.037 23/12/21,14:51:52,14,07,1, 11.9,1,1, -1.846, 10505.576, 361.441, 52830.028 23/12/21,14:51:52,15,07,1, 11.9,1,1, -1.846, 10505.575, 361.419, 52830.053 23/12/21,14:51:52,16,07,1, 11.9,1,1, -1.846, 10505.578, 361.446, 52830.059 23/12/21,14:51:52,17,07,1, 11.9,1,1, -1.846, 10505.567, 361.429, 52830.013 23/12/21,14:51:52,18,07,1, 11.9,1,1, -1.846, 10505.565, 361.437, 52830.021 23/12/21,14:51:52,19,07,1, 11.9,1,1, -1.846, 10505.580, 361.438, 52830.025 23/12/21,14:51:53,00,08,1, 11.9,1,1, -1.849, 10505.573, 361.438, 52830.025 23/12/21,14:51:53,01,08,1, 11.9,1,1, -1.849, 10505.585, 361.434, 52830.054 23/12/21,14:51:53,02,08,1, 11.9,1,1, -1.849, 10505.576, 361.447, 52830.030 23/12/21,14:51:53,03,08,1, 11.9,1,1, -1.849, 10505.570, 361.466, 52830.038 23/12/21,14:51:53,04,08,1, 11.9,1,1, -1.849, 10505.584, 361.444, 52830.009 23/12/21,14:51:53,05,08,1, 11.9,1,1, -1.849, 10505.535, 361.427, 52830.043 23/12/21,14:51:53,06,08,1, 11.9,1,1, -1.849, 10505.612, 361.439, 52830.043 23/12/21,14:51:53,07,08,1, 11.9,1,1, -1.849, 10505.577, 361.426, 52830.018 23/12/21,14:51:53,08,08,1, 11.9,1,1, -1.849, 10505.578, 361.425, 52830.026 23/12/21,14:51:53,09,08,1, 11.9,1,1, -1.849, 10505.567, 361.405, 52830.018 23/12/21,14:51:53,10,08,1, 11.9,1,1, -1.849, 10505.587, 361.426, 52830.014 23/12/21,14:51:53,11,08,1, 11.9,1,1, -1.849, 10505.599, 361.430, 52830.015 23/12/21,14:51:53,12,08,1, 11.9,1,1, -1.849, 10505.596, 361.420, 52830.028 23/12/21,14:51:53,13,08,1, 11.9,1,1, -1.849, 10505.586, 361.403, 52830.021 23/12/21,14:51:53,14,08,1, 11.9,1,1, -1.849, 10505.599, 361.423, 52829.995 23/12/21,14:51:53,15,08,1, 11.9,1,1, -1.849, 10505.579, 361.429, 52830.032 23/12/21,14:51:53,16,08,1, 11.9,1,1, -1.849, 10505.596, 361.397, 52830.022 23/12/21,14:51:53,17,08,1, 11.9,1,1, -1.849, 10505.595, 361.415, 52830.048 23/12/21,14:51:53,18,08,1, 11.9,1,1, -1.849, 10505.598, 361.425, 52830.036 23/12/21,14:51:53,19,08,1, 11.9,1,1, -1.849, 10505.598, 361.400, 52830.019 23/12/21,14:51:54,00,08,1, 11.9,1,1, -1.845, 10505.598, 361.400, 52830.019 23/12/21,14:51:54,01,08,1, 11.9,1,1, -1.845, 10505.593, 361.415, 52830.011 23/12/21,14:51:54,02,08,1, 11.9,1,1, -1.845, 10505.624, 361.405, 52830.035 23/12/21,14:51:54,03,08,1, 11.9,1,1, -1.845, 10505.603, 361.427, 52830.039 23/12/21,14:51:54,04,08,1, 11.9,1,1, -1.845, 10505.611, 361.416, 52830.030 23/12/21,14:51:54,05,08,1, 11.9,1,1, -1.845, 10505.603, 361.397, 52830.029 23/12/21,14:51:54,06,08,1, 11.9,1,1, -1.845, 10505.580, 361.421, 52830.028 23/12/21,14:51:54,07,08,1, 11.9,1,1, -1.845, 10505.615, 361.406, 52830.008 23/12/21,14:51:54,08,08,1, 11.9,1,1, -1.845, 10505.603, 361.408, 52830.020 23/12/21,14:51:54,09,08,1, 11.9,1,1, -1.845, 10505.604, 361.411, 52830.016 23/12/21,14:51:54,10,08,1, 11.9,1,1, -1.845, 10505.605, 361.406, 52830.009 23/12/21,14:51:54,11,08,1, 11.9,1,1, -1.845, 10505.597, 361.391, 52830.004 23/12/21,14:51:54,12,08,1, 11.9,1,1, -1.845, 10505.604, 361.395, 52829.991 23/12/21,14:51:54,13,08,1, 11.9,1,1, -1.845, 10505.587, 361.397, 52830.014 23/12/21,14:51:54,14,08,1, 11.9,1,1, -1.845, 10505.594, 361.386, 52829.985 23/12/21,14:51:54,15,08,1, 11.9,1,1, -1.845, 10505.613, 361.408, 52830.048 23/12/21,14:51:54,16,08,1, 11.9,1,1, -1.845, 10505.629, 361.395, 52829.995 23/12/21,14:51:54,17,08,1, 11.9,1,1, -1.845, 10505.627, 361.386, 52830.005 23/12/21,14:51:54,18,08,1, 11.9,1,1, -1.845, 10505.624, 361.377, 52830.030 23/12/21,14:51:54,19,08,1, 11.9,1,1, -1.845, 10505.620, 361.389, 52830.015 23/12/21,14:51:55,00,08,1, 11.9,1,1, -1.847, 10505.614, 361.389, 52830.015 23/12/21,14:51:55,01,08,1, 11.9,1,1, -1.847, 10505.612, 361.376, 52830.060 23/12/21,14:51:55,02,08,1, 11.9,1,1, -1.847, 10505.620, 361.403, 52830.029 23/12/21,14:51:55,03,08,1, 11.9,1,1, -1.847, 10505.636, 361.406, 52830.062 23/12/21,14:51:55,04,08,1, 11.9,1,1, -1.847, 10505.619, 361.387, 52830.035 23/12/21,14:51:55,05,08,1, 11.9,1,1, -1.847, 10505.639, 361.397, 52830.032 23/12/21,14:51:55,06,08,1, 11.9,1,1, -1.847, 10505.626, 361.380, 52830.029 23/12/21,14:51:55,07,08,1, 11.9,1,1, -1.847, 10505.638, 361.403, 52830.032 23/12/21,14:51:55,08,08,1, 11.9,1,1, -1.847, 10505.609, 361.389, 52830.063 23/12/21,14:51:55,09,08,1, 11.9,1,1, -1.847, 10505.609, 361.377, 52830.015 23/12/21,14:51:55,10,08,1, 11.9,1,1, -1.847, 10505.608, 361.389, 52830.012 23/12/21,14:51:55,11,08,1, 11.9,1,1, -1.847, 10505.629, 361.390, 52830.032 23/12/21,14:51:55,12,08,1, 11.9,1,1, -1.847, 10505.624, 361.369, 52830.062 23/12/21,14:51:55,13,08,1, 11.9,1,1, -1.847, 10505.617, 361.370, 52830.038 23/12/21,14:51:55,14,08,1, 11.9,1,1, -1.847, 10505.616, 361.372, 52830.060 23/12/21,14:51:55,15,08,1, 11.9,1,1, -1.847, 10505.647, 361.370, 52830.051 23/12/21,14:51:55,16,08,1, 11.9,1,1, -1.847, 10505.633, 361.385, 52830.040 23/12/21,14:51:55,17,08,1, 11.9,1,1, -1.847, 10505.626, 361.375, 52830.035 23/12/21,14:51:55,18,08,1, 11.9,1,1, -1.847, 10505.609, 361.367, 52830.054 23/12/21,14:51:55,19,08,1, 11.9,1,1, -1.847, 10505.656, 361.370, 52830.016 23/12/21,14:51:56,00,08,1, 11.9,1,1, -1.848, 10505.656, 361.370, 52830.016 23/12/21,14:51:56,01,08,1, 11.9,1,1, -1.848, 10505.621, 361.355, 52830.034 23/12/21,14:51:56,02,08,1, 11.9,1,1, -1.848, 10505.657, 361.371, 52830.071 23/12/21,14:51:56,03,08,1, 11.9,1,1, -1.848, 10505.648, 361.354, 52830.036 23/12/21,14:51:56,04,08,1, 11.9,1,1, -1.848, 10505.652, 361.389, 52829.984 23/12/21,14:51:56,05,08,1, 11.9,1,1, -1.848, 10505.639, 361.379, 52830.036 23/12/21,14:51:56,06,08,1, 11.9,1,1, -1.848, 10505.659, 361.362, 52830.032 23/12/21,14:51:56,07,08,1, 11.9,1,1, -1.848, 10505.652, 361.342, 52830.026 23/12/21,14:51:56,08,08,1, 11.9,1,1, -1.848, 10505.629, 361.358, 52830.006 23/12/21,14:51:56,09,08,1, 11.9,1,1, -1.848, 10505.626, 361.350, 52830.005 23/12/21,14:51:56,10,08,1, 11.9,1,1, -1.848, 10505.649, 361.369, 52830.018 23/12/21,14:51:56,11,08,1, 11.9,1,1, -1.848, 10505.657, 361.370, 52830.027 23/12/21,14:51:56,12,08,1, 11.9,1,1, -1.848, 10505.626, 361.358, 52829.998 23/12/21,14:51:56,13,08,1, 11.9,1,1, -1.848, 10505.654, 361.364, 52830.015 23/12/21,14:51:56,14,08,1, 11.9,1,1, -1.848, 10505.650, 361.344, 52830.028 23/12/21,14:51:56,15,08,1, 11.9,1,1, -1.848, 10505.623, 361.366, 52830.005 23/12/21,14:51:56,16,08,1, 11.9,1,1, -1.848, 10505.631, 361.338, 52829.984 23/12/21,14:51:56,17,08,1, 11.9,1,1, -1.848, 10505.662, 361.344, 52829.973 23/12/21,14:51:56,18,08,1, 11.9,1,1, -1.848, 10505.635, 361.368, 52830.014 23/12/21,14:51:56,19,08,1, 11.9,1,1, -1.848, 10505.651, 361.320, 52830.004 23/12/21,14:51:57,00,08,1, 11.9,1,1, -1.848, 10505.648, 361.320, 52830.004 23/12/21,14:51:57,01,08,1, 11.9,1,1, -1.848, 10505.633, 361.347, 52830.034 23/12/21,14:51:57,02,08,1, 11.9,1,1, -1.848, 10505.658, 361.375, 52830.205 23/12/21,14:51:57,03,08,1, 11.9,1,1, -1.848, 10505.624, 361.371, 52830.160 23/12/21,14:51:57,04,08,1, 11.9,1,1, -1.848, 10505.657, 361.367, 52830.200 23/12/21,14:51:57,05,08,1, 11.9,1,1, -1.848, 10505.664, 361.359, 52830.198 23/12/21,14:51:57,06,08,1, 11.9,1,1, -1.848, 10505.640, 361.361, 52830.185 23/12/21,14:51:57,07,08,1, 11.9,1,1, -1.848, 10505.635, 361.359, 52830.171 23/12/21,14:51:57,08,08,1, 11.9,1,1, -1.848, 10505.657, 361.359, 52830.175 23/12/21,14:51:57,09,08,1, 11.9,1,1, -1.848, 10505.638, 361.341, 52830.146 23/12/21,14:51:57,10,08,1, 11.9,1,1, -1.848, 10505.630, 361.381, 52830.196 23/12/21,14:51:57,11,08,1, 11.9,1,1, -1.848, 10505.626, 361.366, 52830.156 23/12/21,14:51:57,12,08,1, 11.9,1,1, -1.848, 10505.645, 361.353, 52830.201 23/12/21,14:51:57,13,08,1, 11.9,1,1, -1.848, 10505.662, 361.348, 52830.197 23/12/21,14:51:57,14,08,1, 11.9,1,1, -1.848, 10505.647, 361.339, 52830.210 23/12/21,14:51:57,15,08,1, 11.9,1,1, -1.848, 10505.650, 361.355, 52830.229 23/12/21,14:51:57,16,08,1, 11.9,1,1, -1.848, 10505.656, 361.339, 52830.187 23/12/21,14:51:57,17,08,1, 11.9,1,1, -1.848, 10505.660, 361.362, 52830.225 23/12/21,14:51:57,18,08,1, 11.9,1,1, -1.848, 10505.652, 361.361, 52830.237 23/12/21,14:51:57,19,08,1, 11.9,1,1, -1.848, 10505.676, 361.356, 52830.206 23/12/21,14:51:58,00,08,1, 11.9,1,1, -1.847, 10505.673, 361.356, 52830.206 23/12/21,14:51:58,01,08,1, 11.9,1,1, -1.847, 10505.665, 361.331, 52830.163 23/12/21,14:51:58,02,08,1, 11.9,1,1, -1.847, 10505.653, 361.363, 52830.167 23/12/21,14:51:58,03,08,1, 11.9,1,1, -1.847, 10505.644, 361.352, 52830.193 23/12/21,14:51:58,04,08,1, 11.9,1,1, -1.847, 10505.677, 361.333, 52830.187 23/12/21,14:51:58,05,08,1, 11.9,1,1, -1.847, 10505.667, 361.343, 52830.207 23/12/21,14:51:58,06,08,1, 11.9,1,1, -1.847, 10505.693, 361.319, 52830.194 23/12/21,14:51:58,07,08,1, 11.9,1,1, -1.847, 10505.675, 361.329, 52830.234 23/12/21,14:51:58,08,08,1, 11.9,1,1, -1.847, 10505.654, 361.309, 52830.243 23/12/21,14:51:58,09,08,1, 11.9,1,1, -1.847, 10505.686, 361.338, 52830.243 23/12/21,14:51:58,10,08,1, 11.9,1,1, -1.847, 10505.664, 361.331, 52830.198 23/12/21,14:51:58,11,08,1, 11.9,1,1, -1.847, 10505.662, 361.314, 52830.218 23/12/21,14:51:58,12,08,1, 11.9,1,1, -1.847, 10505.644, 361.330, 52830.228 23/12/21,14:51:58,13,08,1, 11.9,1,1, -1.847, 10505.675, 361.325, 52830.198 23/12/21,14:51:58,14,08,1, 11.9,1,1, -1.847, 10505.660, 361.335, 52830.219 23/12/21,14:51:58,15,08,1, 11.9,1,1, -1.847, 10505.672, 361.335, 52830.265 23/12/21,14:51:58,16,08,1, 11.9,1,1, -1.847, 10505.661, 361.326, 52830.235 23/12/21,14:51:58,17,08,1, 11.9,1,1, -1.847, 10505.672, 361.327, 52830.245 23/12/21,14:51:58,18,08,1, 11.9,1,1, -1.847, 10505.672, 361.306, 52830.218 23/12/21,14:51:58,19,08,1, 11.9,1,1, -1.847, 10505.670, 361.323, 52830.217 23/12/21,14:51:59,00,08,1, 11.9,1,1, -1.848, 10505.664, 361.323, 52830.217 23/12/21,14:51:59,01,08,1, 11.9,1,1, -1.848, 10505.689, 361.313, 52830.182 23/12/21,14:51:59,02,08,1, 11.9,1,1, -1.848, 10505.679, 361.293, 52830.213 23/12/21,14:51:59,03,08,1, 11.9,1,1, -1.848, 10505.663, 361.308, 52830.207 23/12/21,14:51:59,04,08,1, 11.9,1,1, -1.848, 10505.680, 361.312, 52830.201 23/12/21,14:51:59,05,08,1, 11.9,1,1, -1.848, 10505.675, 361.300, 52830.218 23/12/21,14:51:59,06,08,1, 11.9,1,1, -1.848, 10505.680, 361.322, 52830.232 23/12/21,14:51:59,07,08,1, 11.9,1,1, -1.848, 10505.669, 361.310, 52830.206 23/12/21,14:51:59,08,08,1, 11.9,1,1, -1.848, 10505.660, 361.302, 52830.222 23/12/21,14:51:59,09,08,1, 11.9,1,1, -1.848, 10505.666, 361.281, 52830.174 23/12/21,14:51:59,10,08,1, 11.9,1,1, -1.848, 10505.677, 361.314, 52830.188 23/12/21,14:51:59,11,08,1, 11.9,1,1, -1.848, 10505.664, 361.306, 52830.218 23/12/21,14:51:59,12,08,1, 11.9,1,1, -1.848, 10505.675, 361.319, 52830.238 23/12/21,14:51:59,13,08,1, 11.9,1,1, -1.848, 10505.660, 361.302, 52830.239 23/12/21,14:51:59,14,08,1, 11.9,1,1, -1.848, 10505.659, 361.284, 52830.200 23/12/21,14:51:59,15,08,1, 11.9,1,1, -1.848, 10505.659, 361.300, 52830.203 23/12/21,14:51:59,16,08,1, 11.9,1,1, -1.848, 10505.668, 361.296, 52830.201 23/12/21,14:51:59,17,08,1, 11.9,1,1, -1.848, 10505.684, 361.287, 52830.193 23/12/21,14:51:59,18,08,1, 11.9,1,1, -1.848, 10505.661, 361.291, 52830.219 23/12/21,14:51:59,19,08,1, 11.9,1,1, -1.848, 10505.688, 361.285, 52830.226 23/12/21,14:52:00,00,08,1, 12.0,1,1, -1.850, 10505.681, 361.285, 52830.226 23/12/21,14:52:00,01,08,1, 12.0,1,1, -1.850, 10505.692, 361.291, 52830.207 23/12/21,14:52:00,02,08,1, 12.0,1,1, -1.850, 10505.676, 361.259, 52830.035 23/12/21,14:52:00,03,08,1, 12.0,1,1, -1.850, 10505.687, 361.264, 52830.068 23/12/21,14:52:00,04,08,1, 12.0,1,1, -1.850, 10505.672, 361.257, 52830.049 23/12/21,14:52:00,05,08,1, 12.0,1,1, -1.850, 10505.660, 361.244, 52830.045 23/12/21,14:52:00,06,08,1, 12.0,1,1, -1.850, 10505.652, 361.280, 52830.052 23/12/21,14:52:00,07,08,1, 12.0,1,1, -1.850, 10505.655, 361.261, 52830.036 23/12/21,14:52:00,08,08,1, 12.0,1,1, -1.850, 10505.680, 361.252, 52830.026 23/12/21,14:52:00,09,08,1, 12.0,1,1, -1.850, 10505.661, 361.268, 52830.043 23/12/21,14:52:00,10,08,1, 12.0,1,1, -1.850, 10505.676, 361.248, 52830.050 23/12/21,14:52:00,11,08,1, 12.0,1,1, -1.850, 10505.672, 361.249, 52830.049 23/12/21,14:52:00,12,08,1, 12.0,1,1, -1.850, 10505.654, 361.264, 52830.047 23/12/21,14:52:00,13,08,1, 12.0,1,1, -1.850, 10505.676, 361.244, 52829.994 23/12/21,14:52:00,14,08,1, 12.0,1,1, -1.850, 10505.675, 361.229, 52830.018 23/12/21,14:52:00,15,08,1, 12.0,1,1, -1.850, 10505.663, 361.221, 52830.021 23/12/21,14:52:00,16,08,1, 12.0,1,1, -1.850, 10505.658, 361.220, 52830.008 23/12/21,14:52:00,17,08,1, 12.0,1,1, -1.850, 10505.680, 361.237, 52830.019 23/12/21,14:52:00,18,08,1, 12.0,1,1, -1.850, 10505.668, 361.203, 52830.005 23/12/21,14:52:00,19,08,1, 12.0,1,1, -1.850, 10505.685, 361.230, 52830.008 23/12/21,14:52:01,00,08,1, 11.9,1,1, -1.848, 10505.681, 361.230, 52830.008 23/12/21,14:52:01,01,08,1, 11.9,1,1, -1.848, 10505.654, 361.219, 52830.002 23/12/21,14:52:01,02,08,1, 11.9,1,1, -1.848, 10505.677, 361.230, 52830.032 23/12/21,14:52:01,03,08,1, 11.9,1,1, -1.848, 10505.681, 361.218, 52830.050 23/12/21,14:52:01,04,08,1, 11.9,1,1, -1.848, 10505.676, 361.216, 52830.098 23/12/21,14:52:01,05,08,1, 11.9,1,1, -1.848, 10505.682, 361.188, 52830.062 23/12/21,14:52:01,06,08,1, 11.9,1,1, -1.848, 10505.693, 361.185, 52829.984 23/12/21,14:52:01,07,08,1, 11.9,1,1, -1.848, 10505.656, 361.207, 52830.017 23/12/21,14:52:01,08,08,1, 11.9,1,1, -1.848, 10505.669, 361.205, 52830.006 23/12/21,14:52:01,09,08,1, 11.9,1,1, -1.848, 10505.665, 361.184, 52830.048 23/12/21,14:52:01,10,08,1, 11.9,1,1, -1.848, 10505.653, 361.188, 52830.034 23/12/21,14:52:01,11,08,1, 11.9,1,1, -1.848, 10505.664, 361.206, 52830.023 23/12/21,14:52:01,12,08,1, 11.9,1,1, -1.848, 10505.649, 361.200, 52830.028 23/12/21,14:52:01,13,08,1, 11.9,1,1, -1.848, 10505.680, 361.199, 52830.057 23/12/21,14:52:01,14,08,1, 11.9,1,1, -1.848, 10505.664, 361.198, 52830.006 23/12/21,14:52:01,15,08,1, 11.9,1,1, -1.848, 10505.657, 361.187, 52830.015 23/12/21,14:52:01,16,08,1, 11.9,1,1, -1.848, 10505.681, 361.172, 52830.013 23/12/21,14:52:01,17,08,1, 11.9,1,1, -1.848, 10505.660, 361.172, 52830.012 23/12/21,14:52:01,18,08,1, 11.9,1,1, -1.848, 10505.672, 361.161, 52830.043 23/12/21,14:52:01,19,08,1, 11.9,1,1, -1.848, 10505.668, 361.176, 52829.990 23/12/21,14:52:02,00,08,1, 11.8,1,1, -1.846, 10505.664, 361.176, 52829.990 23/12/21,14:52:02,01,08,1, 11.8,1,1, -1.846, 10505.662, 361.149, 52829.995 23/12/21,14:52:02,02,08,1, 11.8,1,1, -1.846, 10505.663, 361.169, 52830.020 23/12/21,14:52:02,03,08,1, 11.8,1,1, -1.846, 10505.661, 361.160, 52830.023 23/12/21,14:52:02,04,08,1, 11.8,1,1, -1.846, 10505.642, 361.168, 52830.024 23/12/21,14:52:02,05,08,1, 11.8,1,1, -1.846, 10505.679, 361.153, 52829.998 23/12/21,14:52:02,06,08,1, 11.8,1,1, -1.846, 10505.675, 361.165, 52830.008 23/12/21,14:52:02,07,08,1, 11.8,1,1, -1.846, 10505.657, 361.158, 52830.008 23/12/21,14:52:02,08,08,1, 11.8,1,1, -1.846, 10505.664, 361.164, 52829.980 23/12/21,14:52:02,09,08,1, 11.8,1,1, -1.846, 10505.675, 361.138, 52829.989 23/12/21,14:52:02,10,08,1, 11.8,1,1, -1.846, 10505.661, 361.150, 52830.035 23/12/21,14:52:02,11,08,1, 11.8,1,1, -1.846, 10505.655, 361.142, 52830.002 23/12/21,14:52:02,12,08,1, 11.8,1,1, -1.846, 10505.680, 361.148, 52830.010 23/12/21,14:52:02,13,08,1, 11.8,1,1, -1.846, 10505.657, 361.134, 52829.985 23/12/21,14:52:02,14,08,1, 11.8,1,1, -1.846, 10505.681, 361.144, 52830.018 23/12/21,14:52:02,15,08,1, 11.8,1,1, -1.846, 10505.666, 361.158, 52830.020 23/12/21,14:52:02,16,08,1, 11.8,1,1, -1.846, 10505.662, 361.155, 52830.026 23/12/21,14:52:02,17,08,1, 11.8,1,1, -1.846, 10505.682, 361.164, 52829.997 23/12/21,14:52:02,18,08,1, 11.8,1,1, -1.846, 10505.668, 361.135, 52829.928 23/12/21,14:52:02,19,08,1, 11.8,1,1, -1.846, 10505.664, 361.108, 52830.001 23/12/21,14:52:03,00,08,1, 11.9,1,1, -1.848, 10505.656, 361.108, 52830.001 23/12/21,14:52:03,01,08,1, 11.9,1,1, -1.848, 10505.676, 361.104, 52830.000 23/12/21,14:52:03,02,08,1, 11.9,1,1, -1.848, 10505.663, 361.116, 52829.999 23/12/21,14:52:03,03,08,1, 11.9,1,1, -1.848, 10505.663, 361.118, 52829.996 23/12/21,14:52:03,04,08,1, 11.9,1,1, -1.848, 10505.676, 361.137, 52830.042 23/12/21,14:52:03,05,08,1, 11.9,1,1, -1.848, 10505.679, 361.120, 52829.981 23/12/21,14:52:03,06,08,1, 11.9,1,1, -1.848, 10505.688, 361.121, 52829.998 23/12/21,14:52:03,07,08,1, 11.9,1,1, -1.848, 10505.683, 361.128, 52830.013 23/12/21,14:52:03,08,08,1, 11.9,1,1, -1.848, 10505.691, 361.098, 52830.013 23/12/21,14:52:03,09,08,1, 11.9,1,1, -1.848, 10505.687, 361.092, 52829.934 23/12/21,14:52:03,10,08,1, 11.9,1,1, -1.848, 10505.670, 361.097, 52830.030 23/12/21,14:52:03,11,08,1, 11.9,1,1, -1.848, 10505.696, 361.101, 52830.023 23/12/21,14:52:03,12,08,1, 11.9,1,1, -1.848, 10505.667, 361.082, 52830.026 23/12/21,14:52:03,13,08,1, 11.9,1,1, -1.848, 10505.680, 361.115, 52830.022 23/12/21,14:52:03,14,08,1, 11.9,1,1, -1.848, 10505.692, 361.088, 52830.011 23/12/21,14:52:03,15,08,1, 11.9,1,1, -1.848, 10505.670, 361.102, 52829.990 23/12/21,14:52:03,16,08,1, 11.9,1,1, -1.848, 10505.683, 361.079, 52829.983 23/12/21,14:52:03,17,08,1, 11.9,1,1, -1.848, 10505.662, 361.080, 52830.036 23/12/21,14:52:03,18,08,1, 11.9,1,1, -1.848, 10505.663, 361.060, 52830.012 23/12/21,14:52:03,19,08,1, 11.9,1,1, -1.848, 10505.666, 361.058, 52829.983 23/12/21,14:52:04,00,08,1, 11.9,1,1, -1.849, 10505.664, 361.058, 52829.983 23/12/21,14:52:04,01,08,1, 11.9,1,1, -1.849, 10505.684, 361.049, 52830.017 23/12/21,14:52:04,02,08,1, 11.9,1,1, -1.849, 10505.663, 361.058, 52830.003 23/12/21,14:52:04,03,08,1, 11.9,1,1, -1.849, 10505.698, 361.072, 52829.916 23/12/21,14:52:04,04,08,1, 11.9,1,1, -1.849, 10505.661, 361.083, 52830.007 23/12/21,14:52:04,05,08,1, 11.9,1,1, -1.849, 10505.650, 361.073, 52829.984 23/12/21,14:52:04,06,08,1, 11.9,1,1, -1.849, 10505.672, 361.063, 52829.985 23/12/21,14:52:04,07,08,1, 11.9,1,1, -1.849, 10505.680, 361.066, 52830.010 23/12/21,14:52:04,08,08,1, 11.9,1,1, -1.849, 10505.681, 361.041, 52830.014 23/12/21,14:52:04,09,08,1, 11.9,1,1, -1.849, 10505.680, 361.059, 52830.008 23/12/21,14:52:04,10,08,1, 11.9,1,1, -1.849, 10505.658, 361.032, 52829.998 23/12/21,14:52:04,11,08,1, 11.9,1,1, -1.849, 10505.692, 361.038, 52829.970 23/12/21,14:52:04,12,08,1, 11.9,1,1, -1.849, 10505.680, 361.052, 52829.975 23/12/21,14:52:04,13,08,1, 11.9,1,1, -1.849, 10505.660, 361.036, 52830.029 23/12/21,14:52:04,14,08,1, 11.9,1,1, -1.849, 10505.684, 361.049, 52829.937 23/12/21,14:52:04,15,08,1, 11.9,1,1, -1.849, 10505.667, 361.047, 52830.019 23/12/21,14:52:04,16,08,1, 11.9,1,1, -1.849, 10505.673, 361.046, 52830.025 23/12/21,14:52:04,17,08,1, 11.9,1,1, -1.849, 10505.675, 361.039, 52830.012 23/12/21,14:52:04,18,08,1, 11.9,1,1, -1.849, 10505.698, 361.058, 52830.020 23/12/21,14:52:04,19,08,1, 11.9,1,1, -1.849, 10505.663, 361.046, 52830.127 23/12/21,14:52:05,00,08,1, 11.9,1,1, -1.849, 10505.656, 361.046, 52830.127 23/12/21,14:52:05,01,08,1, 11.9,1,1, -1.849, 10505.693, 361.033, 52830.058 23/12/21,14:52:05,02,08,1, 11.9,1,1, -1.849, 10505.679, 361.023, 52830.019 23/12/21,14:52:05,03,08,1, 11.9,1,1, -1.849, 10505.695, 361.008, 52830.000 23/12/21,14:52:05,04,08,1, 11.9,1,1, -1.849, 10505.680, 361.019, 52830.005 23/12/21,14:52:05,05,08,1, 11.9,1,1, -1.849, 10505.693, 361.015, 52829.989 23/12/21,14:52:05,06,08,1, 11.9,1,1, -1.849, 10505.695, 361.022, 52830.013 23/12/21,14:52:05,07,08,1, 11.9,1,1, -1.849, 10505.694, 360.999, 52829.976 23/12/21,14:52:05,08,08,1, 11.9,1,1, -1.849, 10505.670, 361.030, 52829.986 23/12/21,14:52:05,09,08,1, 11.9,1,1, -1.849, 10505.681, 361.017, 52830.004 23/12/21,14:52:05,10,08,1, 11.9,1,1, -1.849, 10505.681, 361.021, 52830.031 23/12/21,14:52:05,11,08,1, 11.9,1,1, -1.849, 10505.681, 361.028, 52830.008 23/12/21,14:52:05,12,08,1, 11.9,1,1, -1.849, 10505.696, 360.992, 52830.010 23/12/21,14:52:05,13,08,1, 11.9,1,1, -1.849, 10505.700, 360.967, 52830.006 23/12/21,14:52:05,14,08,1, 11.9,1,1, -1.849, 10505.683, 360.963, 52830.005 23/12/21,14:52:05,15,08,1, 11.9,1,1, -1.849, 10505.684, 360.994, 52829.994 23/12/21,14:52:05,16,08,1, 11.9,1,1, -1.849, 10505.705, 360.975, 52830.009 23/12/21,14:52:05,17,08,1, 11.9,1,1, -1.849, 10505.688, 360.966, 52829.964 23/12/21,14:52:05,18,08,1, 11.9,1,1, -1.849, 10505.690, 360.942, 52829.971 23/12/21,14:52:05,19,08,1, 11.9,1,1, -1.849, 10505.699, 360.969, 52829.987 23/12/21,14:52:06,00,08,1, 11.8,1,1, -1.847, 10505.698, 360.969, 52829.987 23/12/21,14:52:06,01,08,1, 11.8,1,1, -1.847, 10505.685, 360.962, 52830.006 23/12/21,14:52:06,02,08,1, 11.8,1,1, -1.847, 10505.697, 360.944, 52830.013 23/12/21,14:52:06,03,08,1, 11.8,1,1, -1.847, 10505.700, 360.957, 52829.990 23/12/21,14:52:06,04,08,1, 11.8,1,1, -1.847, 10505.694, 360.933, 52829.988 23/12/21,14:52:06,05,08,1, 11.8,1,1, -1.847, 10505.694, 360.970, 52829.999 23/12/21,14:52:06,06,08,1, 11.8,1,1, -1.847, 10505.710, 360.946, 52829.999 23/12/21,14:52:06,07,08,1, 11.8,1,1, -1.847, 10505.675, 360.953, 52829.957 23/12/21,14:52:06,08,08,1, 11.8,1,1, -1.847, 10505.709, 360.946, 52829.982 23/12/21,14:52:06,09,08,1, 11.8,1,1, -1.847, 10505.695, 360.942, 52830.008 23/12/21,14:52:06,10,08,1, 11.8,1,1, -1.847, 10505.676, 360.926, 52829.986 23/12/21,14:52:06,11,08,1, 11.8,1,1, -1.847, 10505.677, 360.944, 52830.017 23/12/21,14:52:06,12,08,1, 11.8,1,1, -1.847, 10505.698, 360.907, 52830.015 23/12/21,14:52:06,13,08,1, 11.8,1,1, -1.847, 10505.686, 360.923, 52829.978 23/12/21,14:52:06,14,08,1, 11.8,1,1, -1.847, 10505.704, 360.929, 52830.003 23/12/21,14:52:06,15,08,1, 11.8,1,1, -1.847, 10505.684, 360.937, 52829.969 23/12/21,14:52:06,16,08,1, 11.8,1,1, -1.847, 10505.681, 360.921, 52830.002 23/12/21,14:52:06,17,08,1, 11.8,1,1, -1.847, 10505.703, 360.911, 52829.975 23/12/21,14:52:06,18,08,1, 11.8,1,1, -1.847, 10505.702, 360.930, 52830.023 23/12/21,14:52:06,19,08,1, 11.8,1,1, -1.847, 10505.689, 360.903, 52829.991 23/12/21,14:52:07,00,08,1, 11.8,1,1, -1.850, 10505.681, 360.903, 52829.991 23/12/21,14:52:07,01,08,1, 11.8,1,1, -1.850, 10505.721, 360.926, 52829.913 23/12/21,14:52:07,02,08,1, 11.8,1,1, -1.850, 10505.681, 360.924, 52830.012 23/12/21,14:52:07,03,08,1, 11.8,1,1, -1.850, 10505.676, 360.903, 52830.023 23/12/21,14:52:07,04,08,1, 11.8,1,1, -1.850, 10505.682, 360.919, 52830.008 23/12/21,14:52:07,05,08,1, 11.8,1,1, -1.850, 10505.691, 360.904, 52830.017 23/12/21,14:52:07,06,08,1, 11.8,1,1, -1.850, 10505.700, 360.921, 52830.024 23/12/21,14:52:07,07,08,1, 11.8,1,1, -1.850, 10505.716, 360.895, 52830.009 23/12/21,14:52:07,08,08,1, 11.8,1,1, -1.850, 10505.707, 360.865, 52829.998 23/12/21,14:52:07,09,08,1, 11.8,1,1, -1.850, 10505.734, 360.898, 52830.005 23/12/21,14:52:07,10,08,1, 11.8,1,1, -1.850, 10505.715, 360.895, 52829.978 23/12/21,14:52:07,11,08,1, 11.8,1,1, -1.850, 10505.688, 360.880, 52830.000 23/12/21,14:52:07,12,08,1, 11.8,1,1, -1.850, 10505.727, 360.898, 52830.014 23/12/21,14:52:07,13,08,1, 11.8,1,1, -1.850, 10505.720, 360.894, 52830.022 23/12/21,14:52:07,14,08,1, 11.8,1,1, -1.850, 10505.702, 360.873, 52830.005 23/12/21,14:52:07,15,08,1, 11.8,1,1, -1.850, 10505.716, 360.883, 52830.012 23/12/21,14:52:07,16,08,1, 11.8,1,1, -1.850, 10505.719, 360.865, 52830.017 23/12/21,14:52:07,17,08,1, 11.8,1,1, -1.850, 10505.697, 360.865, 52829.953 23/12/21,14:52:07,18,08,1, 11.8,1,1, -1.850, 10505.690, 360.856, 52830.034 23/12/21,14:52:07,19,08,1, 11.8,1,1, -1.850, 10505.717, 360.851, 52830.009 23/12/21,14:52:08,00,08,1, 11.9,1,1, -1.847, 10505.714, 360.851, 52830.009 23/12/21,14:52:08,01,08,1, 11.9,1,1, -1.847, 10505.722, 360.875, 52829.983 23/12/21,14:52:08,02,08,1, 11.9,1,1, -1.847, 10505.708, 360.873, 52829.969 23/12/21,14:52:08,03,08,1, 11.9,1,1, -1.847, 10505.709, 360.859, 52829.976 23/12/21,14:52:08,04,08,1, 11.9,1,1, -1.847, 10505.726, 360.847, 52830.006 23/12/21,14:52:08,05,08,1, 11.9,1,1, -1.847, 10505.730, 360.839, 52830.022 23/12/21,14:52:08,06,08,1, 11.9,1,1, -1.847, 10505.725, 360.861, 52830.012 23/12/21,14:52:08,07,08,1, 11.9,1,1, -1.847, 10505.759, 360.843, 52829.952 23/12/21,14:52:08,08,08,1, 11.9,1,1, -1.847, 10505.735, 360.828, 52829.980 23/12/21,14:52:08,09,08,1, 11.9,1,1, -1.847, 10505.717, 360.849, 52829.984 23/12/21,14:52:08,10,08,1, 11.9,1,1, -1.847, 10505.721, 360.826, 52830.002 23/12/21,14:52:08,11,08,1, 11.9,1,1, -1.847, 10505.712, 360.830, 52829.987 23/12/21,14:52:08,12,08,1, 11.9,1,1, -1.847, 10505.748, 360.838, 52830.017 23/12/21,14:52:08,13,08,1, 11.9,1,1, -1.847, 10505.733, 360.840, 52830.005 23/12/21,14:52:08,14,08,1, 11.9,1,1, -1.847, 10505.755, 360.816, 52829.999 23/12/21,14:52:08,15,08,1, 11.9,1,1, -1.847, 10505.731, 360.827, 52830.009 23/12/21,14:52:08,16,08,1, 11.9,1,1, -1.847, 10505.721, 360.829, 52830.007 23/12/21,14:52:08,17,08,1, 11.9,1,1, -1.847, 10505.750, 360.831, 52830.028 23/12/21,14:52:08,18,08,1, 11.9,1,1, -1.847, 10505.756, 360.819, 52830.001 23/12/21,14:52:08,19,08,1, 11.9,1,1, -1.847, 10505.754, 360.815, 52830.013 23/12/21,14:52:09,00,08,1, 11.9,1,1, -1.848, 10505.748, 360.815, 52830.013 23/12/21,14:52:09,01,08,1, 11.9,1,1, -1.848, 10505.754, 360.826, 52830.007 23/12/21,14:52:09,02,08,1, 11.9,1,1, -1.848, 10505.742, 360.806, 52830.008 23/12/21,14:52:09,03,08,1, 11.9,1,1, -1.848, 10505.751, 360.813, 52830.026 23/12/21,14:52:09,04,08,1, 11.9,1,1, -1.848, 10505.751, 360.797, 52830.051 23/12/21,14:52:09,05,08,1, 11.9,1,1, -1.848, 10505.743, 360.817, 52830.031 23/12/21,14:52:09,06,08,1, 11.9,1,1, -1.848, 10505.735, 360.818, 52829.978 23/12/21,14:52:09,07,08,1, 11.9,1,1, -1.848, 10505.755, 360.797, 52829.986 23/12/21,14:52:09,08,08,1, 11.9,1,1, -1.848, 10505.755, 360.817, 52830.013 23/12/21,14:52:09,09,08,1, 11.9,1,1, -1.848, 10505.746, 360.806, 52830.027 23/12/21,14:52:09,10,08,1, 11.9,1,1, -1.848, 10505.757, 360.803, 52829.998 23/12/21,14:52:09,11,08,1, 11.9,1,1, -1.848, 10505.754, 360.786, 52830.016 23/12/21,14:52:09,12,08,1, 11.9,1,1, -1.848, 10505.762, 360.806, 52829.996 23/12/21,14:52:09,13,08,1, 11.9,1,1, -1.848, 10505.750, 360.818, 52829.969 23/12/21,14:52:09,14,08,1, 11.9,1,1, -1.848, 10505.752, 360.816, 52829.988 23/12/21,14:52:09,15,08,1, 11.9,1,1, -1.848, 10505.744, 360.777, 52829.976 23/12/21,14:52:09,16,08,1, 11.9,1,1, -1.848, 10505.746, 360.786, 52830.000 23/12/21,14:52:09,17,08,1, 11.9,1,1, -1.848, 10505.776, 360.797, 52829.980 23/12/21,14:52:09,18,08,1, 11.9,1,1, -1.848, 10505.746, 360.786, 52829.978 23/12/21,14:52:09,19,08,1, 11.9,1,1, -1.848, 10505.749, 360.782, 52829.994 23/12/21,14:52:10,00,08,1, 11.9,1,1, -1.850, 10505.748, 360.782, 52829.994 23/12/21,14:52:10,01,08,1, 11.9,1,1, -1.850, 10505.742, 360.777, 52829.969 23/12/21,14:52:10,02,08,1, 11.9,1,1, -1.850, 10505.768, 360.760, 52829.981 23/12/21,14:52:10,03,08,1, 11.9,1,1, -1.850, 10505.764, 360.768, 52830.006 23/12/21,14:52:10,04,08,1, 11.9,1,1, -1.850, 10505.783, 360.774, 52829.974 23/12/21,14:52:10,05,08,1, 11.9,1,1, -1.850, 10505.744, 360.760, 52829.979 23/12/21,14:52:10,06,08,1, 11.9,1,1, -1.850, 10505.763, 360.775, 52829.988 23/12/21,14:52:10,07,08,1, 11.9,1,1, -1.850, 10505.766, 360.780, 52829.970 23/12/21,14:52:10,08,08,1, 11.9,1,1, -1.850, 10505.760, 360.771, 52829.998 23/12/21,14:52:10,09,08,1, 11.9,1,1, -1.850, 10505.761, 360.757, 52829.995 23/12/21,14:52:10,10,08,1, 11.9,1,1, -1.850, 10505.752, 360.745, 52829.978 23/12/21,14:52:10,11,08,1, 11.9,1,1, -1.850, 10505.771, 360.769, 52829.998 23/12/21,14:52:10,12,08,1, 11.9,1,1, -1.850, 10505.773, 360.764, 52829.984 23/12/21,14:52:10,13,08,1, 11.9,1,1, -1.850, 10505.771, 360.763, 52830.055 23/12/21,14:52:10,14,08,1, 11.9,1,1, -1.850, 10505.766, 360.780, 52829.998 23/12/21,14:52:10,15,08,1, 11.9,1,1, -1.850, 10505.759, 360.772, 52830.016 23/12/21,14:52:10,16,08,1, 11.9,1,1, -1.850, 10505.759, 360.767, 52830.020 23/12/21,14:52:10,17,08,1, 11.9,1,1, -1.850, 10505.757, 360.744, 52829.999 23/12/21,14:52:10,18,08,1, 11.9,1,1, -1.850, 10505.785, 360.749, 52829.977 23/12/21,14:52:10,19,08,1, 11.9,1,1, -1.850, 10505.762, 360.747, 52829.982 23/12/21,14:52:11,00,08,1, 11.8,1,1, -1.849, 10505.756, 360.747, 52829.982 23/12/21,14:52:11,01,08,1, 11.8,1,1, -1.849, 10505.771, 360.755, 52830.006 23/12/21,14:52:11,02,08,1, 11.8,1,1, -1.849, 10505.782, 360.745, 52829.990 23/12/21,14:52:11,03,08,1, 11.8,1,1, -1.849, 10505.781, 360.749, 52829.967 23/12/21,14:52:11,04,08,1, 11.8,1,1, -1.849, 10505.780, 360.721, 52829.990 23/12/21,14:52:11,05,08,1, 11.8,1,1, -1.849, 10505.782, 360.735, 52829.991 23/12/21,14:52:11,06,08,1, 11.8,1,1, -1.849, 10505.769, 360.728, 52829.980 23/12/21,14:52:11,07,08,1, 11.8,1,1, -1.849, 10505.780, 360.728, 52829.965 23/12/21,14:52:11,08,08,1, 11.8,1,1, -1.849, 10505.754, 360.702, 52829.984 23/12/21,14:52:11,09,08,1, 11.8,1,1, -1.849, 10505.787, 360.725, 52829.988 23/12/21,14:52:11,10,08,1, 11.8,1,1, -1.849, 10505.795, 360.716, 52830.006 23/12/21,14:52:11,11,08,1, 11.8,1,1, -1.849, 10505.787, 360.709, 52829.992 23/12/21,14:52:11,12,08,1, 11.8,1,1, -1.849, 10505.777, 360.702, 52830.008 23/12/21,14:52:11,13,08,1, 11.8,1,1, -1.849, 10505.804, 360.719, 52829.982 23/12/21,14:52:11,14,08,1, 11.8,1,1, -1.849, 10505.804, 360.708, 52829.987 23/12/21,14:52:11,15,08,1, 11.8,1,1, -1.849, 10505.788, 360.701, 52829.987 23/12/21,14:52:11,16,08,1, 11.8,1,1, -1.849, 10505.793, 360.727, 52830.001 23/12/21,14:52:11,17,08,1, 11.8,1,1, -1.849, 10505.809, 360.707, 52829.985 23/12/21,14:52:11,18,08,1, 11.8,1,1, -1.849, 10505.790, 360.683, 52829.984 23/12/21,14:52:11,19,08,1, 11.8,1,1, -1.849, 10505.811, 360.673, 52829.981 23/12/21,14:52:12,00,07,1, 11.9,1,1, -1.848, 10505.806, 360.673, 52829.981 23/12/21,14:52:12,01,07,1, 11.9,1,1, -1.848, 10505.794, 360.711, 52829.974 23/12/21,14:52:12,02,07,1, 11.9,1,1, -1.848, 10505.782, 360.697, 52830.003 23/12/21,14:52:12,03,07,1, 11.9,1,1, -1.848, 10505.807, 360.699, 52829.961 23/12/21,14:52:12,04,07,1, 11.9,1,1, -1.848, 10505.801, 360.709, 52829.989 23/12/21,14:52:12,05,07,1, 11.9,1,1, -1.848, 10505.797, 360.694, 52829.981 23/12/21,14:52:12,06,07,1, 11.9,1,1, -1.848, 10505.793, 360.693, 52829.940 23/12/21,14:52:12,07,07,1, 11.9,1,1, -1.848, 10505.807, 360.693, 52829.961 23/12/21,14:52:12,08,07,1, 11.9,1,1, -1.848, 10505.814, 360.675, 52829.973 23/12/21,14:52:12,09,07,1, 11.9,1,1, -1.848, 10505.816, 360.679, 52829.991 23/12/21,14:52:12,10,07,1, 11.9,1,1, -1.848, 10505.780, 360.712, 52830.091 23/12/21,14:52:12,11,07,1, 11.9,1,1, -1.848, 10505.784, 360.697, 52829.904 23/12/21,14:52:12,12,07,1, 11.9,1,1, -1.848, 10505.823, 360.694, 52829.940 23/12/21,14:52:12,13,07,1, 11.9,1,1, -1.848, 10505.806, 360.663, 52829.984 23/12/21,14:52:12,14,07,1, 11.9,1,1, -1.848, 10505.827, 360.665, 52829.947 23/12/21,14:52:12,15,07,1, 11.9,1,1, -1.848, 10505.809, 360.664, 52829.952 23/12/21,14:52:12,16,07,1, 11.9,1,1, -1.848, 10505.826, 360.666, 52829.911 23/12/21,14:52:12,17,07,1, 11.9,1,1, -1.848, 10505.804, 360.675, 52829.941 23/12/21,14:52:12,18,07,1, 11.9,1,1, -1.848, 10505.831, 360.649, 52829.955 23/12/21,14:52:12,19,07,1, 11.9,1,1, -1.848, 10505.837, 360.650, 52829.920 23/12/21,14:52:13,00,07,1, 12.0,1,1, -1.849, 10505.831, 360.650, 52829.920 23/12/21,14:52:13,01,07,1, 12.0,1,1, -1.849, 10505.826, 360.665, 52829.955 23/12/21,14:52:13,02,07,1, 12.0,1,1, -1.849, 10505.823, 360.656, 52829.956 23/12/21,14:52:13,03,07,1, 12.0,1,1, -1.849, 10505.828, 360.638, 52829.968 23/12/21,14:52:13,04,07,1, 12.0,1,1, -1.849, 10505.829, 360.651, 52829.945 23/12/21,14:52:13,05,07,1, 12.0,1,1, -1.849, 10505.807, 360.642, 52829.952 23/12/21,14:52:13,06,07,1, 12.0,1,1, -1.849, 10505.834, 360.619, 52829.880 23/12/21,14:52:13,07,07,1, 12.0,1,1, -1.849, 10505.791, 360.644, 52830.005 23/12/21,14:52:13,08,07,1, 12.0,1,1, -1.849, 10505.807, 360.652, 52830.030 23/12/21,14:52:13,09,07,1, 12.0,1,1, -1.849, 10505.822, 360.631, 52829.986 23/12/21,14:52:13,10,07,1, 12.0,1,1, -1.849, 10505.821, 360.634, 52830.002 23/12/21,14:52:13,11,07,1, 12.0,1,1, -1.849, 10505.823, 360.651, 52830.000 23/12/21,14:52:13,12,07,1, 12.0,1,1, -1.849, 10505.807, 360.635, 52829.957 23/12/21,14:52:13,13,07,1, 12.0,1,1, -1.849, 10505.819, 360.646, 52829.997 23/12/21,14:52:13,14,07,1, 12.0,1,1, -1.849, 10505.817, 360.634, 52829.983 23/12/21,14:52:13,15,07,1, 12.0,1,1, -1.849, 10505.824, 360.620, 52829.950 23/12/21,14:52:13,16,07,1, 12.0,1,1, -1.849, 10505.826, 360.639, 52829.978 23/12/21,14:52:13,17,07,1, 12.0,1,1, -1.849, 10505.811, 360.626, 52829.984 23/12/21,14:52:13,18,07,1, 12.0,1,1, -1.849, 10505.804, 360.632, 52829.965 23/12/21,14:52:13,19,07,1, 12.0,1,1, -1.849, 10505.833, 360.622, 52829.990 23/12/21,14:52:14,00,07,1, 11.9,1,1, -1.849, 10505.831, 360.622, 52829.990 23/12/21,14:52:14,01,07,1, 11.9,1,1, -1.849, 10505.835, 360.626, 52829.986 23/12/21,14:52:14,02,07,1, 11.9,1,1, -1.849, 10505.823, 360.636, 52829.951 23/12/21,14:52:14,03,07,1, 11.9,1,1, -1.849, 10505.842, 360.607, 52829.956 23/12/21,14:52:14,04,07,1, 11.9,1,1, -1.849, 10505.821, 360.623, 52829.944 23/12/21,14:52:14,05,07,1, 11.9,1,1, -1.849, 10505.839, 360.600, 52829.956 23/12/21,14:52:14,06,07,1, 11.9,1,1, -1.849, 10505.846, 360.614, 52829.941 23/12/21,14:52:14,07,07,1, 11.9,1,1, -1.849, 10505.821, 360.632, 52829.948 23/12/21,14:52:14,08,07,1, 11.9,1,1, -1.849, 10505.833, 360.615, 52829.961 23/12/21,14:52:14,09,07,1, 11.9,1,1, -1.849, 10505.831, 360.603, 52829.950 23/12/21,14:52:14,10,07,1, 11.9,1,1, -1.849, 10505.823, 360.623, 52829.986 23/12/21,14:52:14,11,07,1, 11.9,1,1, -1.849, 10505.837, 360.606, 52829.954 23/12/21,14:52:14,12,07,1, 11.9,1,1, -1.849, 10505.831, 360.614, 52829.949 23/12/21,14:52:14,13,07,1, 11.9,1,1, -1.849, 10505.819, 360.601, 52829.932 23/12/21,14:52:14,14,07,1, 11.9,1,1, -1.849, 10505.821, 360.585, 52829.948 23/12/21,14:52:14,15,07,1, 11.9,1,1, -1.849, 10505.830, 360.608, 52829.932 23/12/21,14:52:14,16,07,1, 11.9,1,1, -1.849, 10505.814, 360.594, 52829.929 23/12/21,14:52:14,17,07,1, 11.9,1,1, -1.849, 10505.830, 360.611, 52829.982 23/12/21,14:52:14,18,07,1, 11.9,1,1, -1.849, 10505.812, 360.586, 52829.924 23/12/21,14:52:14,19,07,1, 11.9,1,1, -1.849, 10505.814, 360.572, 52829.909 23/12/21,14:52:15,00,07,1, 11.9,1,1, -1.851, 10505.806, 360.572, 52829.909 23/12/21,14:52:15,01,07,1, 11.9,1,1, -1.851, 10505.837, 360.579, 52829.952 23/12/21,14:52:15,02,07,1, 11.9,1,1, -1.851, 10505.792, 360.584, 52829.941 23/12/21,14:52:15,03,07,1, 11.9,1,1, -1.851, 10505.832, 360.582, 52829.971 23/12/21,14:52:15,04,07,1, 11.9,1,1, -1.851, 10505.824, 360.573, 52829.918 23/12/21,14:52:15,05,07,1, 11.9,1,1, -1.851, 10505.814, 360.590, 52829.948 23/12/21,14:52:15,06,07,1, 11.9,1,1, -1.851, 10505.812, 360.574, 52829.935 23/12/21,14:52:15,07,07,1, 11.9,1,1, -1.851, 10505.807, 360.548, 52829.951 23/12/21,14:52:15,08,07,1, 11.9,1,1, -1.851, 10505.785, 360.547, 52829.921 23/12/21,14:52:15,09,07,1, 11.9,1,1, -1.851, 10505.806, 360.541, 52829.923 23/12/21,14:52:15,10,07,1, 11.9,1,1, -1.851, 10505.818, 360.553, 52829.946 23/12/21,14:52:15,11,07,1, 11.9,1,1, -1.851, 10505.815, 360.561, 52829.958 23/12/21,14:52:15,12,07,1, 11.9,1,1, -1.851, 10505.805, 360.570, 52829.946 23/12/21,14:52:15,13,07,1, 11.9,1,1, -1.851, 10505.824, 360.568, 52829.934 23/12/21,14:52:15,14,07,1, 11.9,1,1, -1.851, 10505.815, 360.532, 52829.928 23/12/21,14:52:15,15,07,1, 11.9,1,1, -1.851, 10505.814, 360.555, 52829.950 23/12/21,14:52:15,16,07,1, 11.9,1,1, -1.851, 10505.804, 360.534, 52829.946 23/12/21,14:52:15,17,07,1, 11.9,1,1, -1.851, 10505.779, 360.540, 52829.894 23/12/21,14:52:15,18,07,1, 11.9,1,1, -1.851, 10505.820, 360.569, 52829.964 23/12/21,14:52:15,19,07,1, 11.9,1,1, -1.851, 10505.818, 360.537, 52829.913 23/12/21,14:52:16,00,07,1, 11.9,1,1, -1.847, 10505.815, 360.537, 52829.913 23/12/21,14:52:16,01,07,1, 11.9,1,1, -1.847, 10505.814, 360.554, 52829.924 23/12/21,14:52:16,02,07,1, 11.9,1,1, -1.847, 10505.822, 360.547, 52829.982 23/12/21,14:52:16,03,07,1, 11.9,1,1, -1.847, 10505.812, 360.538, 52829.952 23/12/21,14:52:16,04,07,1, 11.9,1,1, -1.847, 10505.809, 360.540, 52829.964 23/12/21,14:52:16,05,07,1, 11.9,1,1, -1.847, 10505.852, 360.537, 52830.142 23/12/21,14:52:16,06,07,1, 11.9,1,1, -1.847, 10505.818, 360.522, 52829.890 23/12/21,14:52:16,07,07,1, 11.9,1,1, -1.847, 10505.795, 360.542, 52829.933 23/12/21,14:52:16,08,07,1, 11.9,1,1, -1.847, 10505.781, 360.524, 52829.951 23/12/21,14:52:16,09,07,1, 11.9,1,1, -1.847, 10505.819, 360.542, 52829.953 23/12/21,14:52:16,10,07,1, 11.9,1,1, -1.847, 10505.780, 360.548, 52829.935 23/12/21,14:52:16,11,07,1, 11.9,1,1, -1.847, 10505.804, 360.498, 52829.950 23/12/21,14:52:16,12,07,1, 11.9,1,1, -1.847, 10505.795, 360.504, 52829.984 23/12/21,14:52:16,13,07,1, 11.9,1,1, -1.847, 10505.810, 360.529, 52829.956 23/12/21,14:52:16,14,07,1, 11.9,1,1, -1.847, 10505.810, 360.521, 52829.960 23/12/21,14:52:16,15,07,1, 11.9,1,1, -1.847, 10505.798, 360.494, 52829.977 23/12/21,14:52:16,16,07,1, 11.9,1,1, -1.847, 10505.810, 360.532, 52829.977 23/12/21,14:52:16,17,07,1, 11.9,1,1, -1.847, 10505.801, 360.494, 52829.968 23/12/21,14:52:16,18,07,1, 11.9,1,1, -1.847, 10505.822, 360.511, 52829.992 23/12/21,14:52:16,19,07,1, 11.9,1,1, -1.847, 10505.818, 360.518, 52829.948 23/12/21,14:52:17,00,07,1, 11.9,1,1, -1.848, 10505.815, 360.518, 52829.948 23/12/21,14:52:17,01,07,1, 11.9,1,1, -1.848, 10505.824, 360.507, 52829.926 23/12/21,14:52:17,02,07,1, 11.9,1,1, -1.848, 10505.819, 360.495, 52829.940 23/12/21,14:52:17,03,07,1, 11.9,1,1, -1.848, 10505.799, 360.491, 52829.966 23/12/21,14:52:17,04,07,1, 11.9,1,1, -1.848, 10505.824, 360.504, 52829.932 23/12/21,14:52:17,05,07,1, 11.9,1,1, -1.848, 10505.804, 360.498, 52829.940 23/12/21,14:52:17,06,07,1, 11.9,1,1, -1.848, 10505.815, 360.465, 52829.982 23/12/21,14:52:17,07,07,1, 11.9,1,1, -1.848, 10505.801, 360.475, 52829.960 23/12/21,14:52:17,08,07,1, 11.9,1,1, -1.848, 10505.796, 360.480, 52829.924 23/12/21,14:52:17,09,07,1, 11.9,1,1, -1.848, 10505.802, 360.480, 52829.971 23/12/21,14:52:17,10,07,1, 11.9,1,1, -1.848, 10505.809, 360.462, 52829.975 23/12/21,14:52:17,11,07,1, 11.9,1,1, -1.848, 10505.820, 360.484, 52829.963 23/12/21,14:52:17,12,07,1, 11.9,1,1, -1.848, 10505.838, 360.475, 52829.957 23/12/21,14:52:17,13,07,1, 11.9,1,1, -1.848, 10505.818, 360.453, 52829.915 23/12/21,14:52:17,14,07,1, 11.9,1,1, -1.848, 10505.835, 360.463, 52829.945 23/12/21,14:52:17,15,07,1, 11.9,1,1, -1.848, 10505.842, 360.450, 52829.796 23/12/21,14:52:17,16,07,1, 11.9,1,1, -1.848, 10505.821, 360.449, 52829.906 23/12/21,14:52:17,17,07,1, 11.9,1,1, -1.848, 10505.796, 360.447, 52829.945 23/12/21,14:52:17,18,07,1, 11.9,1,1, -1.848, 10505.802, 360.462, 52829.926 23/12/21,14:52:17,19,07,1, 11.9,1,1, -1.848, 10505.816, 360.448, 52829.928 23/12/21,14:52:18,00,07,1, 11.9,1,1, -1.848, 10505.815, 360.448, 52829.928 23/12/21,14:52:18,01,07,1, 11.9,1,1, -1.848, 10505.792, 360.427, 52829.950 23/12/21,14:52:18,02,07,1, 11.9,1,1, -1.848, 10505.802, 360.418, 52829.902 23/12/21,14:52:18,03,07,1, 11.9,1,1, -1.848, 10505.804, 360.421, 52829.919 23/12/21,14:52:18,04,07,1, 11.9,1,1, -1.848, 10505.806, 360.413, 52829.930 23/12/21,14:52:18,05,07,1, 11.9,1,1, -1.848, 10505.809, 360.417, 52829.956 23/12/21,14:52:18,06,07,1, 11.9,1,1, -1.848, 10505.811, 360.410, 52829.950 23/12/21,14:52:18,07,07,1, 11.9,1,1, -1.848, 10505.800, 360.421, 52829.964 23/12/21,14:52:18,08,07,1, 11.9,1,1, -1.848, 10505.797, 360.410, 52829.968 23/12/21,14:52:18,09,07,1, 11.9,1,1, -1.848, 10505.809, 360.399, 52829.965 23/12/21,14:52:18,10,07,1, 11.9,1,1, -1.848, 10505.799, 360.414, 52829.978 23/12/21,14:52:18,11,07,1, 11.9,1,1, -1.848, 10505.812, 360.421, 52829.910 23/12/21,14:52:18,12,07,1, 11.9,1,1, -1.848, 10505.818, 360.405, 52829.929 23/12/21,14:52:18,13,07,1, 11.9,1,1, -1.848, 10505.813, 360.383, 52829.967 23/12/21,14:52:18,14,07,1, 11.9,1,1, -1.848, 10505.816, 360.407, 52829.955 23/12/21,14:52:18,15,07,1, 11.9,1,1, -1.848, 10505.825, 360.386, 52829.929 23/12/21,14:52:18,16,07,1, 11.9,1,1, -1.848, 10505.816, 360.393, 52829.945 23/12/21,14:52:18,17,07,1, 11.9,1,1, -1.848, 10505.839, 360.419, 52829.938 23/12/21,14:52:18,18,07,1, 11.9,1,1, -1.848, 10505.798, 360.421, 52830.061 23/12/21,14:52:18,19,07,1, 11.9,1,1, -1.848, 10505.789, 360.419, 52829.982 23/12/21,14:52:19,00,07,1, 11.9,1,1, -1.845, 10505.781, 360.419, 52829.982 23/12/21,14:52:19,01,07,1, 11.9,1,1, -1.845, 10505.808, 360.407, 52829.983 23/12/21,14:52:19,02,07,1, 11.9,1,1, -1.845, 10505.788, 360.399, 52829.957 23/12/21,14:52:19,03,07,1, 11.9,1,1, -1.845, 10505.804, 360.397, 52829.919 23/12/21,14:52:19,04,07,1, 11.9,1,1, -1.845, 10505.820, 360.375, 52829.958 23/12/21,14:52:19,05,07,1, 11.9,1,1, -1.845, 10505.811, 360.387, 52829.960 23/12/21,14:52:19,06,07,1, 11.9,1,1, -1.845, 10505.816, 360.368, 52829.970 23/12/21,14:52:19,07,07,1, 11.9,1,1, -1.845, 10505.816, 360.371, 52829.972 23/12/21,14:52:19,08,07,1, 11.9,1,1, -1.845, 10505.801, 360.381, 52829.980 23/12/21,14:52:19,09,07,1, 11.9,1,1, -1.845, 10505.833, 360.365, 52829.980 23/12/21,14:52:19,10,07,1, 11.9,1,1, -1.845, 10505.813, 360.359, 52829.929 23/12/21,14:52:19,11,07,1, 11.9,1,1, -1.845, 10505.814, 360.361, 52830.029 23/12/21,14:52:19,12,07,1, 11.9,1,1, -1.845, 10505.818, 360.337, 52829.989 23/12/21,14:52:19,13,07,1, 11.9,1,1, -1.845, 10505.809, 360.371, 52829.924 23/12/21,14:52:19,14,07,1, 11.9,1,1, -1.845, 10505.811, 360.367, 52830.006 23/12/21,14:52:19,15,07,1, 11.9,1,1, -1.845, 10505.818, 360.362, 52829.990 23/12/21,14:52:19,16,07,1, 11.9,1,1, -1.845, 10505.831, 360.351, 52829.972 23/12/21,14:52:19,17,07,1, 11.9,1,1, -1.845, 10505.835, 360.341, 52829.970 23/12/21,14:52:19,18,07,1, 11.9,1,1, -1.845, 10505.818, 360.360, 52829.989 23/12/21,14:52:19,19,07,1, 11.9,1,1, -1.845, 10505.808, 360.367, 52829.947 23/12/21,14:52:20,00,07,1, 11.9,1,1, -1.849, 10505.806, 360.367, 52829.947 23/12/21,14:52:20,01,07,1, 11.9,1,1, -1.849, 10505.801, 360.340, 52829.952 23/12/21,14:52:20,02,07,1, 11.9,1,1, -1.849, 10505.801, 360.341, 52829.931 23/12/21,14:52:20,03,07,1, 11.9,1,1, -1.849, 10505.791, 360.351, 52829.912 23/12/21,14:52:20,04,07,1, 11.9,1,1, -1.849, 10505.796, 360.339, 52829.972 23/12/21,14:52:20,05,07,1, 11.9,1,1, -1.849, 10505.804, 360.346, 52829.922 23/12/21,14:52:20,06,07,1, 11.9,1,1, -1.849, 10505.820, 360.345, 52829.931 23/12/21,14:52:20,07,07,1, 11.9,1,1, -1.849, 10505.830, 360.345, 52829.937 23/12/21,14:52:20,08,07,1, 11.9,1,1, -1.849, 10505.814, 360.324, 52829.949 23/12/21,14:52:20,09,07,1, 11.9,1,1, -1.849, 10505.815, 360.315, 52829.948 23/12/21,14:52:20,10,07,1, 11.9,1,1, -1.849, 10505.809, 360.327, 52829.943 23/12/21,14:52:20,11,07,1, 11.9,1,1, -1.849, 10505.810, 360.323, 52829.892 23/12/21,14:52:20,12,07,1, 11.9,1,1, -1.849, 10505.813, 360.334, 52829.978 23/12/21,14:52:20,13,07,1, 11.9,1,1, -1.849, 10505.810, 360.331, 52829.970 23/12/21,14:52:20,14,07,1, 11.9,1,1, -1.849, 10505.781, 360.310, 52829.880 23/12/21,14:52:20,15,07,1, 11.9,1,1, -1.849, 10505.837, 360.302, 52829.871 23/12/21,14:52:20,16,07,1, 11.9,1,1, -1.849, 10505.801, 360.319, 52829.949 23/12/21,14:52:20,17,07,1, 11.9,1,1, -1.849, 10505.810, 360.304, 52829.945 23/12/21,14:52:20,18,07,1, 11.9,1,1, -1.849, 10505.817, 360.306, 52829.915 23/12/21,14:52:20,19,07,1, 11.9,1,1, -1.849, 10505.804, 360.302, 52829.948 23/12/21,14:52:21,00,08,1, 11.9,1,1, -1.849, 10505.798, 360.302, 52829.948 23/12/21,14:52:21,01,08,1, 11.9,1,1, -1.849, 10505.798, 360.279, 52829.948 23/12/21,14:52:21,02,08,1, 11.9,1,1, -1.849, 10505.781, 360.291, 52829.909 23/12/21,14:52:21,03,08,1, 11.9,1,1, -1.849, 10505.788, 360.285, 52829.967 23/12/21,14:52:21,04,08,1, 11.9,1,1, -1.849, 10505.807, 360.274, 52829.944 23/12/21,14:52:21,05,08,1, 11.9,1,1, -1.849, 10505.787, 360.268, 52829.927 23/12/21,14:52:21,06,08,1, 11.9,1,1, -1.849, 10505.813, 360.257, 52829.925 23/12/21,14:52:21,07,08,1, 11.9,1,1, -1.849, 10505.806, 360.286, 52829.953 23/12/21,14:52:21,08,08,1, 11.9,1,1, -1.849, 10505.788, 360.267, 52829.928 23/12/21,14:52:21,09,08,1, 11.9,1,1, -1.849, 10505.812, 360.236, 52829.949 23/12/21,14:52:21,10,08,1, 11.9,1,1, -1.849, 10505.815, 360.259, 52829.929 23/12/21,14:52:21,11,08,1, 11.9,1,1, -1.849, 10505.780, 360.255, 52829.943 23/12/21,14:52:21,12,08,1, 11.9,1,1, -1.849, 10505.791, 360.240, 52829.904 23/12/21,14:52:21,13,08,1, 11.9,1,1, -1.849, 10505.806, 360.263, 52829.917 23/12/21,14:52:21,14,08,1, 11.9,1,1, -1.849, 10505.782, 360.247, 52829.906 23/12/21,14:52:21,15,08,1, 11.9,1,1, -1.849, 10505.775, 360.243, 52829.939 23/12/21,14:52:21,16,08,1, 11.9,1,1, -1.849, 10505.782, 360.235, 52829.944 23/12/21,14:52:21,17,08,1, 11.9,1,1, -1.849, 10505.788, 360.245, 52829.921 23/12/21,14:52:21,18,08,1, 11.9,1,1, -1.849, 10505.802, 360.225, 52829.909 23/12/21,14:52:21,19,08,1, 11.9,1,1, -1.849, 10505.804, 360.222, 52829.930 23/12/21,14:52:22,00,07,1, 11.9,1,1, -1.850, 10505.798, 360.222, 52829.930 23/12/21,14:52:22,01,07,1, 11.9,1,1, -1.850, 10505.798, 360.225, 52829.919 23/12/21,14:52:22,02,07,1, 11.9,1,1, -1.850, 10505.786, 360.209, 52829.941 23/12/21,14:52:22,03,07,1, 11.9,1,1, -1.850, 10505.776, 360.223, 52829.928 23/12/21,14:52:22,04,07,1, 11.9,1,1, -1.850, 10505.797, 360.222, 52829.911 23/12/21,14:52:22,05,07,1, 11.9,1,1, -1.850, 10505.793, 360.214, 52829.911 23/12/21,14:52:22,06,07,1, 11.9,1,1, -1.850, 10505.768, 360.201, 52829.939 23/12/21,14:52:22,07,07,1, 11.9,1,1, -1.850, 10505.797, 360.199, 52829.909 23/12/21,14:52:22,08,07,1, 11.9,1,1, -1.850, 10505.784, 360.217, 52829.929 23/12/21,14:52:22,09,07,1, 11.9,1,1, -1.850, 10505.788, 360.194, 52829.916 23/12/21,14:52:22,10,07,1, 11.9,1,1, -1.850, 10505.792, 360.196, 52829.942 23/12/21,14:52:22,11,07,1, 11.9,1,1, -1.850, 10505.780, 360.212, 52829.905 23/12/21,14:52:22,12,07,1, 11.9,1,1, -1.850, 10505.791, 360.175, 52829.932 23/12/21,14:52:22,13,07,1, 11.9,1,1, -1.850, 10505.775, 360.177, 52829.943 23/12/21,14:52:22,14,07,1, 11.9,1,1, -1.850, 10505.794, 360.174, 52829.900 23/12/21,14:52:22,15,07,1, 11.9,1,1, -1.850, 10505.778, 360.171, 52829.912 23/12/21,14:52:22,16,07,1, 11.9,1,1, -1.850, 10505.775, 360.164, 52829.919 23/12/21,14:52:22,17,07,1, 11.9,1,1, -1.850, 10505.781, 360.178, 52829.894 23/12/21,14:52:22,18,07,1, 11.9,1,1, -1.850, 10505.780, 360.180, 52829.901 23/12/21,14:52:22,19,07,1, 11.9,1,1, -1.850, 10505.794, 360.158, 52829.892 23/12/21,14:52:23,00,07,1, 11.9,1,1, -1.848, 10505.790, 360.158, 52829.892 23/12/21,14:52:23,01,07,1, 11.9,1,1, -1.848, 10505.763, 360.156, 52829.905 23/12/21,14:52:23,02,07,1, 11.9,1,1, -1.848, 10505.746, 360.146, 52829.910 23/12/21,14:52:23,03,07,1, 11.9,1,1, -1.848, 10505.767, 360.131, 52829.905 23/12/21,14:52:23,04,07,1, 11.9,1,1, -1.848, 10505.752, 360.135, 52829.908 23/12/21,14:52:23,05,07,1, 11.9,1,1, -1.848, 10505.780, 360.131, 52829.901 23/12/21,14:52:23,06,07,1, 11.9,1,1, -1.848, 10505.762, 360.116, 52829.886 23/12/21,14:52:23,07,07,1, 11.9,1,1, -1.848, 10505.754, 360.111, 52829.890 23/12/21,14:52:23,08,07,1, 11.9,1,1, -1.848, 10505.757, 360.115, 52829.891 23/12/21,14:52:23,09,07,1, 11.9,1,1, -1.848, 10505.759, 360.126, 52829.901 23/12/21,14:52:23,10,07,1, 11.9,1,1, -1.848, 10505.787, 360.082, 52829.892 23/12/21,14:52:23,11,07,1, 11.9,1,1, -1.848, 10505.773, 360.084, 52829.878 23/12/21,14:52:23,12,07,1, 11.9,1,1, -1.848, 10505.799, 360.099, 52829.896 23/12/21,14:52:23,13,07,1, 11.9,1,1, -1.848, 10505.797, 360.105, 52829.907 23/12/21,14:52:23,14,07,1, 11.9,1,1, -1.848, 10505.795, 360.103, 52829.885 23/12/21,14:52:23,15,07,1, 11.9,1,1, -1.848, 10505.801, 360.106, 52829.901 23/12/21,14:52:23,16,07,1, 11.9,1,1, -1.848, 10505.799, 360.084, 52829.888 23/12/21,14:52:23,17,07,1, 11.9,1,1, -1.848, 10505.786, 360.082, 52829.900 23/12/21,14:52:23,18,07,1, 11.9,1,1, -1.848, 10505.803, 360.078, 52829.925 23/12/21,14:52:23,19,07,1, 11.9,1,1, -1.848, 10505.768, 360.061, 52829.864 23/12/21,14:52:24,00,07,1, 11.8,1,1, -1.848, 10505.764, 360.061, 52829.864 23/12/21,14:52:24,01,07,1, 11.8,1,1, -1.848, 10505.793, 360.068, 52829.893 23/12/21,14:52:24,02,07,1, 11.8,1,1, -1.848, 10505.771, 360.075, 52829.875 23/12/21,14:52:24,03,07,1, 11.8,1,1, -1.848, 10505.765, 360.047, 52829.900 23/12/21,14:52:24,04,07,1, 11.8,1,1, -1.848, 10505.782, 360.048, 52829.864 23/12/21,14:52:24,05,07,1, 11.8,1,1, -1.848, 10505.784, 360.037, 52829.847 23/12/21,14:52:24,06,07,1, 11.8,1,1, -1.848, 10505.783, 360.040, 52829.908 23/12/21,14:52:24,07,07,1, 11.8,1,1, -1.848, 10505.750, 360.026, 52829.875 23/12/21,14:52:24,08,07,1, 11.8,1,1, -1.848, 10505.796, 360.037, 52829.883 23/12/21,14:52:24,09,07,1, 11.8,1,1, -1.848, 10505.763, 360.029, 52829.885 23/12/21,14:52:24,10,07,1, 11.8,1,1, -1.848, 10505.785, 360.027, 52829.900 23/12/21,14:52:24,11,07,1, 11.8,1,1, -1.848, 10505.770, 360.032, 52829.886 23/12/21,14:52:24,12,07,1, 11.8,1,1, -1.848, 10505.784, 360.040, 52829.877 23/12/21,14:52:24,13,07,1, 11.8,1,1, -1.848, 10505.751, 360.046, 52829.886 23/12/21,14:52:24,14,07,1, 11.8,1,1, -1.848, 10505.773, 360.040, 52829.896 23/12/21,14:52:24,15,07,1, 11.8,1,1, -1.848, 10505.765, 360.037, 52829.894 23/12/21,14:52:24,16,07,1, 11.8,1,1, -1.848, 10505.770, 360.045, 52829.910 23/12/21,14:52:24,17,07,1, 11.8,1,1, -1.848, 10505.760, 360.026, 52829.839 23/12/21,14:52:24,18,07,1, 11.8,1,1, -1.848, 10505.759, 360.017, 52829.875 23/12/21,14:52:24,19,07,1, 11.8,1,1, -1.848, 10505.755, 360.001, 52829.736 23/12/21,14:52:25,00,08,1, 11.9,1,1, -1.849, 10505.748, 360.001, 52829.736 23/12/21,14:52:25,01,08,1, 11.9,1,1, -1.849, 10505.752, 360.014, 52829.928 23/12/21,14:52:25,02,08,1, 11.9,1,1, -1.849, 10505.739, 359.999, 52829.891 23/12/21,14:52:25,03,08,1, 11.9,1,1, -1.849, 10505.768, 360.003, 52829.893 23/12/21,14:52:25,04,08,1, 11.9,1,1, -1.849, 10505.741, 360.004, 52829.899 23/12/21,14:52:25,05,08,1, 11.9,1,1, -1.849, 10505.746, 359.990, 52829.849 23/12/21,14:52:25,06,08,1, 11.9,1,1, -1.849, 10505.747, 360.003, 52829.880 23/12/21,14:52:25,07,08,1, 11.9,1,1, -1.849, 10505.761, 359.957, 52829.866 23/12/21,14:52:25,08,08,1, 11.9,1,1, -1.849, 10505.763, 359.976, 52829.904 23/12/21,14:52:25,09,08,1, 11.9,1,1, -1.849, 10505.766, 359.985, 52829.850 23/12/21,14:52:25,10,08,1, 11.9,1,1, -1.849, 10505.769, 359.976, 52829.847 23/12/21,14:52:25,11,08,1, 11.9,1,1, -1.849, 10505.757, 359.986, 52829.880 23/12/21,14:52:25,12,08,1, 11.9,1,1, -1.849, 10505.764, 359.956, 52829.834 23/12/21,14:52:25,13,08,1, 11.9,1,1, -1.849, 10505.767, 359.957, 52829.831 23/12/21,14:52:25,14,08,1, 11.9,1,1, -1.849, 10505.756, 359.954, 52829.879 23/12/21,14:52:25,15,08,1, 11.9,1,1, -1.849, 10505.754, 359.934, 52829.837 23/12/21,14:52:25,16,08,1, 11.9,1,1, -1.849, 10505.753, 359.927, 52829.871 23/12/21,14:52:25,17,08,1, 11.9,1,1, -1.849, 10505.780, 359.911, 52829.837 23/12/21,14:52:25,18,08,1, 11.9,1,1, -1.849, 10505.750, 359.929, 52829.870 23/12/21,14:52:25,19,08,1, 11.9,1,1, -1.849, 10505.764, 359.919, 52829.871 23/12/21,14:52:26,00,08,1, 11.9,1,1, -1.849, 10505.756, 359.919, 52829.871 23/12/21,14:52:26,01,08,1, 11.9,1,1, -1.849, 10505.748, 359.928, 52829.865 23/12/21,14:52:26,02,08,1, 11.9,1,1, -1.849, 10505.742, 359.898, 52829.822 23/12/21,14:52:26,03,08,1, 11.9,1,1, -1.849, 10505.743, 359.895, 52829.884 23/12/21,14:52:26,04,08,1, 11.9,1,1, -1.849, 10505.753, 359.908, 52829.856 23/12/21,14:52:26,05,08,1, 11.9,1,1, -1.849, 10505.741, 359.895, 52829.867 23/12/21,14:52:26,06,08,1, 11.9,1,1, -1.849, 10505.759, 359.876, 52829.883 23/12/21,14:52:26,07,08,1, 11.9,1,1, -1.849, 10505.736, 359.888, 52829.839 23/12/21,14:52:26,08,08,1, 11.9,1,1, -1.849, 10505.749, 359.887, 52829.857 23/12/21,14:52:26,09,08,1, 11.9,1,1, -1.849, 10505.762, 359.858, 52829.861 23/12/21,14:52:26,10,08,1, 11.9,1,1, -1.849, 10505.751, 359.876, 52829.846 23/12/21,14:52:26,11,08,1, 11.9,1,1, -1.849, 10505.746, 359.878, 52829.873 23/12/21,14:52:26,12,08,1, 11.9,1,1, -1.849, 10505.754, 359.880, 52829.849 23/12/21,14:52:26,13,08,1, 11.9,1,1, -1.849, 10505.738, 359.861, 52829.867 23/12/21,14:52:26,14,08,1, 11.9,1,1, -1.849, 10505.743, 359.858, 52829.845 23/12/21,14:52:26,15,08,1, 11.9,1,1, -1.849, 10505.744, 359.858, 52829.833 23/12/21,14:52:26,16,08,1, 11.9,1,1, -1.849, 10505.744, 359.848, 52829.813 23/12/21,14:52:26,17,08,1, 11.9,1,1, -1.849, 10505.719, 359.851, 52829.846 23/12/21,14:52:26,18,08,1, 11.9,1,1, -1.849, 10505.747, 359.846, 52829.849 23/12/21,14:52:26,19,08,1, 11.9,1,1, -1.849, 10505.726, 359.825, 52829.866 23/12/21,14:52:27,00,07,1, 11.9,1,1, -1.848, 10505.723, 359.825, 52829.866 23/12/21,14:52:27,01,07,1, 11.9,1,1, -1.848, 10505.761, 359.832, 52829.851 23/12/21,14:52:27,02,07,1, 11.9,1,1, -1.848, 10505.722, 359.826, 52829.854 23/12/21,14:52:27,03,07,1, 11.9,1,1, -1.848, 10505.730, 359.853, 52829.845 23/12/21,14:52:27,04,07,1, 11.9,1,1, -1.848, 10505.737, 359.848, 52829.862 23/12/21,14:52:27,05,07,1, 11.9,1,1, -1.848, 10505.744, 359.826, 52829.854 23/12/21,14:52:27,06,07,1, 11.9,1,1, -1.848, 10505.732, 359.838, 52829.860 23/12/21,14:52:27,07,07,1, 11.9,1,1, -1.848, 10505.738, 359.823, 52829.848 23/12/21,14:52:27,08,07,1, 11.9,1,1, -1.848, 10505.740, 359.813, 52829.861 23/12/21,14:52:27,09,07,1, 11.9,1,1, -1.848, 10505.737, 359.809, 52829.833 23/12/21,14:52:27,10,07,1, 11.9,1,1, -1.848, 10505.726, 359.796, 52829.852 23/12/21,14:52:27,11,07,1, 11.9,1,1, -1.848, 10505.735, 359.805, 52829.847 23/12/21,14:52:27,12,07,1, 11.9,1,1, -1.848, 10505.753, 359.800, 52829.789 23/12/21,14:52:27,13,07,1, 11.9,1,1, -1.848, 10505.749, 359.820, 52829.848 23/12/21,14:52:27,14,07,1, 11.9,1,1, -1.848, 10505.728, 359.811, 52829.826 23/12/21,14:52:27,15,07,1, 11.9,1,1, -1.848, 10505.743, 359.805, 52829.868 23/12/21,14:52:27,16,07,1, 11.9,1,1, -1.848, 10505.742, 359.797, 52829.850 23/12/21,14:52:27,17,07,1, 11.9,1,1, -1.848, 10505.735, 359.792, 52829.828 23/12/21,14:52:27,18,07,1, 11.9,1,1, -1.848, 10505.728, 359.800, 52829.839 23/12/21,14:52:27,19,07,1, 11.9,1,1, -1.848, 10505.739, 359.771, 52829.825 23/12/21,14:52:28,00,07,1, 11.9,1,1, -1.849, 10505.731, 359.771, 52829.825 23/12/21,14:52:28,01,07,1, 11.9,1,1, -1.849, 10505.736, 359.776, 52829.830 23/12/21,14:52:28,02,07,1, 11.9,1,1, -1.849, 10505.739, 359.781, 52829.834 23/12/21,14:52:28,03,07,1, 11.9,1,1, -1.849, 10505.763, 359.768, 52829.830 23/12/21,14:52:28,04,07,1, 11.9,1,1, -1.849, 10505.735, 359.786, 52829.823 23/12/21,14:52:28,05,07,1, 11.9,1,1, -1.849, 10505.737, 359.753, 52829.829 23/12/21,14:52:28,06,07,1, 11.9,1,1, -1.849, 10505.737, 359.748, 52829.848 23/12/21,14:52:28,07,07,1, 11.9,1,1, -1.849, 10505.743, 359.745, 52829.785 23/12/21,14:52:28,08,07,1, 11.9,1,1, -1.849, 10505.736, 359.726, 52829.825 23/12/21,14:52:28,09,07,1, 11.9,1,1, -1.849, 10505.731, 359.750, 52829.856 23/12/21,14:52:28,10,07,1, 11.9,1,1, -1.849, 10505.742, 359.709, 52829.871 23/12/21,14:52:28,11,07,1, 11.9,1,1, -1.849, 10505.745, 359.695, 52829.842 23/12/21,14:52:28,12,07,1, 11.9,1,1, -1.849, 10505.709, 359.714, 52829.818 23/12/21,14:52:28,13,07,1, 11.9,1,1, -1.849, 10505.735, 359.720, 52829.826 23/12/21,14:52:28,14,07,1, 11.9,1,1, -1.849, 10505.739, 359.722, 52829.839 23/12/21,14:52:28,15,07,1, 11.9,1,1, -1.849, 10505.749, 359.720, 52829.818 23/12/21,14:52:28,16,07,1, 11.9,1,1, -1.849, 10505.722, 359.699, 52829.875 23/12/21,14:52:28,17,07,1, 11.9,1,1, -1.849, 10505.722, 359.680, 52829.807 23/12/21,14:52:28,18,07,1, 11.9,1,1, -1.849, 10505.735, 359.688, 52829.839 23/12/21,14:52:28,19,07,1, 11.9,1,1, -1.849, 10505.710, 359.669, 52829.839 23/12/21,14:52:29,00,07,1, 11.9,1,1, -1.845, 10505.706, 359.669, 52829.839 23/12/21,14:52:29,01,07,1, 11.9,1,1, -1.845, 10505.722, 359.670, 52829.812 23/12/21,14:52:29,02,07,1, 11.9,1,1, -1.845, 10505.724, 359.655, 52829.805 23/12/21,14:52:29,03,07,1, 11.9,1,1, -1.845, 10505.727, 359.651, 52829.821 23/12/21,14:52:29,04,07,1, 11.9,1,1, -1.845, 10505.730, 359.664, 52829.815 23/12/21,14:52:29,05,07,1, 11.9,1,1, -1.845, 10505.717, 359.647, 52829.830 23/12/21,14:52:29,06,07,1, 11.9,1,1, -1.845, 10505.702, 359.645, 52829.827 23/12/21,14:52:29,07,07,1, 11.9,1,1, -1.845, 10505.718, 359.641, 52829.797 23/12/21,14:52:29,08,07,1, 11.9,1,1, -1.845, 10505.711, 359.633, 52829.796 23/12/21,14:52:29,09,07,1, 11.9,1,1, -1.845, 10505.717, 359.643, 52829.805 23/12/21,14:52:29,10,07,1, 11.9,1,1, -1.845, 10505.733, 359.620, 52829.804 23/12/21,14:52:29,11,07,1, 11.9,1,1, -1.845, 10505.716, 359.626, 52829.858 23/12/21,14:52:29,12,07,1, 11.9,1,1, -1.845, 10505.715, 359.621, 52829.773 23/12/21,14:52:29,13,07,1, 11.9,1,1, -1.845, 10505.721, 359.617, 52829.765 23/12/21,14:52:29,14,07,1, 11.9,1,1, -1.845, 10505.701, 359.605, 52829.761 23/12/21,14:52:29,15,07,1, 11.9,1,1, -1.845, 10505.713, 359.613, 52829.804 23/12/21,14:52:29,16,07,1, 11.9,1,1, -1.845, 10505.734, 359.609, 52829.802 23/12/21,14:52:29,17,07,1, 11.9,1,1, -1.845, 10505.721, 359.604, 52829.805 23/12/21,14:52:29,18,07,1, 11.9,1,1, -1.845, 10505.716, 359.593, 52829.794 23/12/21,14:52:29,19,07,1, 11.9,1,1, -1.845, 10505.700, 359.612, 52829.754 23/12/21,14:52:30,00,07,1, 12.0,1,1, -1.850, 10505.698, 359.612, 52829.754 23/12/21,14:52:30,01,07,1, 12.0,1,1, -1.850, 10505.719, 359.639, 52829.770 23/12/21,14:52:30,02,07,1, 12.0,1,1, -1.850, 10505.725, 359.612, 52829.742 23/12/21,14:52:30,03,07,1, 12.0,1,1, -1.850, 10505.722, 359.603, 52829.809 23/12/21,14:52:30,04,07,1, 12.0,1,1, -1.850, 10505.741, 359.597, 52829.788 23/12/21,14:52:30,05,07,1, 12.0,1,1, -1.850, 10505.735, 359.580, 52829.809 23/12/21,14:52:30,06,07,1, 12.0,1,1, -1.850, 10505.744, 359.582, 52829.809 23/12/21,14:52:30,07,07,1, 12.0,1,1, -1.850, 10505.737, 359.560, 52829.824 23/12/21,14:52:30,08,07,1, 12.0,1,1, -1.850, 10505.726, 359.576, 52829.812 23/12/21,14:52:30,09,07,1, 12.0,1,1, -1.850, 10505.714, 359.548, 52829.828 23/12/21,14:52:30,10,07,1, 12.0,1,1, -1.850, 10505.743, 359.567, 52829.796 23/12/21,14:52:30,11,07,1, 12.0,1,1, -1.850, 10505.694, 359.556, 52829.778 23/12/21,14:52:30,12,07,1, 12.0,1,1, -1.850, 10505.711, 359.562, 52829.739 23/12/21,14:52:30,13,07,1, 12.0,1,1, -1.850, 10505.710, 359.523, 52829.791 23/12/21,14:52:30,14,07,1, 12.0,1,1, -1.850, 10505.714, 359.557, 52829.788 23/12/21,14:52:30,15,07,1, 12.0,1,1, -1.850, 10505.717, 359.545, 52829.868 23/12/21,14:52:30,16,07,1, 12.0,1,1, -1.850, 10505.708, 359.541, 52829.781 23/12/21,14:52:30,17,07,1, 12.0,1,1, -1.850, 10505.706, 359.542, 52829.800 23/12/21,14:52:30,18,07,1, 12.0,1,1, -1.850, 10505.722, 359.519, 52829.772 23/12/21,14:52:30,19,07,1, 12.0,1,1, -1.850, 10505.712, 359.506, 52829.800 23/12/21,14:52:31,00,07,1, 11.9,1,1, -1.849, 10505.706, 359.506, 52829.800 23/12/21,14:52:31,01,07,1, 11.9,1,1, -1.849, 10505.725, 359.515, 52829.791 23/12/21,14:52:31,02,07,1, 11.9,1,1, -1.849, 10505.714, 359.488, 52829.795 23/12/21,14:52:31,03,07,1, 11.9,1,1, -1.849, 10505.717, 359.510, 52829.832 23/12/21,14:52:31,04,07,1, 11.9,1,1, -1.849, 10505.719, 359.504, 52829.800 23/12/21,14:52:31,05,07,1, 11.9,1,1, -1.849, 10505.724, 359.509, 52829.822 23/12/21,14:52:31,06,07,1, 11.9,1,1, -1.849, 10505.725, 359.493, 52829.826 23/12/21,14:52:31,07,07,1, 11.9,1,1, -1.849, 10505.708, 359.492, 52829.814 23/12/21,14:52:31,08,07,1, 11.9,1,1, -1.849, 10505.747, 359.465, 52829.829 23/12/21,14:52:31,09,07,1, 11.9,1,1, -1.849, 10505.729, 359.481, 52829.803 23/12/21,14:52:31,10,07,1, 11.9,1,1, -1.849, 10505.730, 359.454, 52829.791 23/12/21,14:52:31,11,07,1, 11.9,1,1, -1.849, 10505.727, 359.477, 52829.780 23/12/21,14:52:31,12,07,1, 11.9,1,1, -1.849, 10505.706, 359.422, 52829.781 23/12/21,14:52:31,13,07,1, 11.9,1,1, -1.849, 10505.728, 359.459, 52829.781 23/12/21,14:52:31,14,07,1, 11.9,1,1, -1.849, 10505.708, 359.424, 52829.791 23/12/21,14:52:31,15,07,1, 11.9,1,1, -1.849, 10505.727, 359.455, 52829.770 23/12/21,14:52:31,16,07,1, 11.9,1,1, -1.849, 10505.706, 359.435, 52829.783 23/12/21,14:52:31,17,07,1, 11.9,1,1, -1.849, 10505.697, 359.441, 52829.776 23/12/21,14:52:31,18,07,1, 11.9,1,1, -1.849, 10505.718, 359.429, 52829.750 23/12/21,14:52:31,19,07,1, 11.9,1,1, -1.849, 10505.710, 359.435, 52829.755 23/12/21,14:52:32,00,08,1, 11.9,1,1, -1.848, 10505.706, 359.435, 52829.755 23/12/21,14:52:32,01,08,1, 11.9,1,1, -1.848, 10505.722, 359.428, 52829.750 23/12/21,14:52:32,02,08,1, 11.9,1,1, -1.848, 10505.695, 359.395, 52829.759 23/12/21,14:52:32,03,08,1, 11.9,1,1, -1.848, 10505.699, 359.397, 52829.797 23/12/21,14:52:32,04,08,1, 11.9,1,1, -1.848, 10505.717, 359.391, 52829.769 23/12/21,14:52:32,05,08,1, 11.9,1,1, -1.848, 10505.717, 359.419, 52829.769 23/12/21,14:52:32,06,08,1, 11.9,1,1, -1.848, 10505.691, 359.393, 52829.754 23/12/21,14:52:32,07,08,1, 11.9,1,1, -1.848, 10505.692, 359.364, 52829.739 23/12/21,14:52:32,08,08,1, 11.9,1,1, -1.848, 10505.707, 359.369, 52829.738 23/12/21,14:52:32,09,08,1, 11.9,1,1, -1.848, 10505.713, 359.368, 52829.754 23/12/21,14:52:32,10,08,1, 11.9,1,1, -1.848, 10505.718, 359.382, 52829.763 23/12/21,14:52:32,11,08,1, 11.9,1,1, -1.848, 10505.678, 359.358, 52829.769 23/12/21,14:52:32,12,08,1, 11.9,1,1, -1.848, 10505.717, 359.375, 52829.778 23/12/21,14:52:32,13,08,1, 11.9,1,1, -1.848, 10505.706, 359.373, 52829.756 23/12/21,14:52:32,14,08,1, 11.9,1,1, -1.848, 10505.695, 359.345, 52829.759 23/12/21,14:52:32,15,08,1, 11.9,1,1, -1.848, 10505.690, 359.356, 52829.691 23/12/21,14:52:32,16,08,1, 11.9,1,1, -1.848, 10505.722, 359.347, 52829.695 23/12/21,14:52:32,17,08,1, 11.9,1,1, -1.848, 10505.697, 359.350, 52829.726 23/12/21,14:52:32,18,08,1, 11.9,1,1, -1.848, 10505.680, 359.377, 52829.754 23/12/21,14:52:32,19,08,1, 11.9,1,1, -1.848, 10505.692, 359.349, 52829.749 23/12/21,14:52:33,00,08,1, 11.9,1,1, -1.850, 10505.689, 359.349, 52829.749 23/12/21,14:52:33,01,08,1, 11.9,1,1, -1.850, 10505.695, 359.342, 52829.778 23/12/21,14:52:33,02,08,1, 11.9,1,1, -1.850, 10505.692, 359.335, 52829.755 23/12/21,14:52:33,03,08,1, 11.9,1,1, -1.850, 10505.717, 359.335, 52829.772 23/12/21,14:52:33,04,08,1, 11.9,1,1, -1.850, 10505.684, 359.327, 52829.759 23/12/21,14:52:33,05,08,1, 11.9,1,1, -1.850, 10505.688, 359.324, 52829.763 23/12/21,14:52:33,06,08,1, 11.9,1,1, -1.850, 10505.684, 359.311, 52829.720 23/12/21,14:52:33,07,08,1, 11.9,1,1, -1.850, 10505.696, 359.323, 52829.758 23/12/21,14:52:33,08,08,1, 11.9,1,1, -1.850, 10505.689, 359.312, 52829.730 23/12/21,14:52:33,09,08,1, 11.9,1,1, -1.850, 10505.697, 359.304, 52829.707 23/12/21,14:52:33,10,08,1, 11.9,1,1, -1.850, 10505.677, 359.320, 52829.751 23/12/21,14:52:33,11,08,1, 11.9,1,1, -1.850, 10505.677, 359.296, 52829.755 23/12/21,14:52:33,12,08,1, 11.9,1,1, -1.850, 10505.679, 359.299, 52829.761 23/12/21,14:52:33,13,08,1, 11.9,1,1, -1.850, 10505.677, 359.322, 52829.762 23/12/21,14:52:33,14,08,1, 11.9,1,1, -1.850, 10505.654, 359.280, 52829.766 23/12/21,14:52:33,15,08,1, 11.9,1,1, -1.850, 10505.664, 359.294, 52829.783 23/12/21,14:52:33,16,08,1, 11.9,1,1, -1.850, 10505.652, 359.297, 52829.757 23/12/21,14:52:33,17,08,1, 11.9,1,1, -1.850, 10505.677, 359.290, 52829.764 23/12/21,14:52:33,18,08,1, 11.9,1,1, -1.850, 10505.661, 359.274, 52829.746 23/12/21,14:52:33,19,08,1, 11.9,1,1, -1.850, 10505.688, 359.273, 52829.755 23/12/21,14:52:34,00,08,1, 11.9,1,1, -1.851, 10505.681, 359.273, 52829.755 23/12/21,14:52:34,01,08,1, 11.9,1,1, -1.851, 10505.669, 359.282, 52829.736 23/12/21,14:52:34,02,08,1, 11.9,1,1, -1.851, 10505.661, 359.276, 52829.744 23/12/21,14:52:34,03,08,1, 11.9,1,1, -1.851, 10505.685, 359.241, 52829.737 23/12/21,14:52:34,04,08,1, 11.9,1,1, -1.851, 10505.677, 359.250, 52829.764 23/12/21,14:52:34,05,08,1, 11.9,1,1, -1.851, 10505.686, 359.238, 52829.774 23/12/21,14:52:34,06,08,1, 11.9,1,1, -1.851, 10505.694, 359.225, 52829.759 23/12/21,14:52:34,07,08,1, 11.9,1,1, -1.851, 10505.669, 359.232, 52829.734 23/12/21,14:52:34,08,08,1, 11.9,1,1, -1.851, 10505.665, 359.186, 52829.769 23/12/21,14:52:34,09,08,1, 11.9,1,1, -1.851, 10505.661, 359.213, 52829.728 23/12/21,14:52:34,10,08,1, 11.9,1,1, -1.851, 10505.692, 359.205, 52829.611 23/12/21,14:52:34,11,08,1, 11.9,1,1, -1.851, 10505.675, 359.194, 52829.762 23/12/21,14:52:34,12,08,1, 11.9,1,1, -1.851, 10505.667, 359.207, 52829.706 23/12/21,14:52:34,13,08,1, 11.9,1,1, -1.851, 10505.671, 359.187, 52829.717 23/12/21,14:52:34,14,08,1, 11.9,1,1, -1.851, 10505.665, 359.210, 52829.780 23/12/21,14:52:34,15,08,1, 11.9,1,1, -1.851, 10505.641, 359.194, 52829.768 23/12/21,14:52:34,16,08,1, 11.9,1,1, -1.851, 10505.649, 359.208, 52829.760 23/12/21,14:52:34,17,08,1, 11.9,1,1, -1.851, 10505.687, 359.182, 52829.608 23/12/21,14:52:34,18,08,1, 11.9,1,1, -1.851, 10505.639, 359.176, 52829.832 23/12/21,14:52:34,19,08,1, 11.9,1,1, -1.851, 10505.632, 359.171, 52829.823 23/12/21,14:52:35,00,08,1, 11.9,1,1, -1.849, 10505.631, 359.171, 52829.823 23/12/21,14:52:35,01,08,1, 11.9,1,1, -1.849, 10505.623, 359.166, 52829.785 23/12/21,14:52:35,02,08,1, 11.9,1,1, -1.849, 10505.609, 359.149, 52829.747 23/12/21,14:52:35,03,08,1, 11.9,1,1, -1.849, 10505.604, 359.171, 52829.754 23/12/21,14:52:35,04,08,1, 11.9,1,1, -1.849, 10505.628, 359.158, 52829.740 23/12/21,14:52:35,05,08,1, 11.9,1,1, -1.849, 10505.640, 359.145, 52829.746 23/12/21,14:52:35,06,08,1, 11.9,1,1, -1.849, 10505.620, 359.137, 52829.742 23/12/21,14:52:35,07,08,1, 11.9,1,1, -1.849, 10505.615, 359.156, 52829.738 23/12/21,14:52:35,08,08,1, 11.9,1,1, -1.849, 10505.633, 359.123, 52829.740 23/12/21,14:52:35,09,08,1, 11.9,1,1, -1.849, 10505.620, 359.134, 52829.734 23/12/21,14:52:35,10,08,1, 11.9,1,1, -1.849, 10505.629, 359.168, 52829.757 23/12/21,14:52:35,11,08,1, 11.9,1,1, -1.849, 10505.639, 359.135, 52829.754 23/12/21,14:52:35,12,08,1, 11.9,1,1, -1.849, 10505.603, 359.125, 52829.728 23/12/21,14:52:35,13,08,1, 11.9,1,1, -1.849, 10505.629, 359.118, 52829.742 23/12/21,14:52:35,14,08,1, 11.9,1,1, -1.849, 10505.612, 359.132, 52829.751 23/12/21,14:52:35,15,08,1, 11.9,1,1, -1.849, 10505.618, 359.146, 52829.763 23/12/21,14:52:35,16,08,1, 11.9,1,1, -1.849, 10505.602, 359.121, 52829.770 23/12/21,14:52:35,17,08,1, 11.9,1,1, -1.849, 10505.605, 359.133, 52829.760 23/12/21,14:52:35,18,08,1, 11.9,1,1, -1.849, 10505.612, 359.121, 52829.730 23/12/21,14:52:35,19,08,1, 11.9,1,1, -1.849, 10505.610, 359.098, 52829.715 23/12/21,14:52:36,00,08,1, 11.9,1,1, -1.848, 10505.606, 359.098, 52829.715 23/12/21,14:52:36,01,08,1, 11.9,1,1, -1.848, 10505.590, 359.095, 52829.726 23/12/21,14:52:36,02,08,1, 11.9,1,1, -1.848, 10505.598, 359.100, 52829.697 23/12/21,14:52:36,03,08,1, 11.9,1,1, -1.848, 10505.580, 359.095, 52829.726 23/12/21,14:52:36,04,08,1, 11.9,1,1, -1.848, 10505.597, 359.085, 52829.692 23/12/21,14:52:36,05,08,1, 11.9,1,1, -1.848, 10505.583, 359.095, 52829.739 23/12/21,14:52:36,06,08,1, 11.9,1,1, -1.848, 10505.590, 359.075, 52829.729 23/12/21,14:52:36,07,08,1, 11.9,1,1, -1.848, 10505.595, 359.094, 52829.701 23/12/21,14:52:36,08,08,1, 11.9,1,1, -1.848, 10505.560, 359.080, 52829.776 23/12/21,14:52:36,09,08,1, 11.9,1,1, -1.848, 10505.561, 359.077, 52829.703 23/12/21,14:52:36,10,08,1, 11.9,1,1, -1.848, 10505.588, 359.053, 52829.727 23/12/21,14:52:36,11,08,1, 11.9,1,1, -1.848, 10505.586, 359.034, 52829.692 23/12/21,14:52:36,12,08,1, 11.9,1,1, -1.848, 10505.571, 359.041, 52829.681 23/12/21,14:52:36,13,08,1, 11.9,1,1, -1.848, 10505.591, 359.063, 52829.702 23/12/21,14:52:36,14,08,1, 11.9,1,1, -1.848, 10505.588, 359.047, 52829.656 23/12/21,14:52:36,15,08,1, 11.9,1,1, -1.848, 10505.565, 359.056, 52829.726 23/12/21,14:52:36,16,08,1, 11.9,1,1, -1.848, 10505.589, 359.036, 52829.679 23/12/21,14:52:36,17,08,1, 11.9,1,1, -1.848, 10505.573, 359.056, 52829.665 23/12/21,14:52:36,18,08,1, 11.9,1,1, -1.848, 10505.579, 359.030, 52829.702 23/12/21,14:52:36,19,08,1, 11.9,1,1, -1.848, 10505.562, 359.028, 52829.717 23/12/21,14:52:37,00,08,1, 11.9,1,1, -1.850, 10505.556, 359.028, 52829.717 23/12/21,14:52:37,01,08,1, 11.9,1,1, -1.850, 10505.564, 359.005, 52829.703 23/12/21,14:52:37,02,08,1, 11.9,1,1, -1.850, 10505.570, 359.023, 52829.721 23/12/21,14:52:37,03,08,1, 11.9,1,1, -1.850, 10505.569, 359.002, 52829.701 23/12/21,14:52:37,04,08,1, 11.9,1,1, -1.850, 10505.553, 359.006, 52829.713 23/12/21,14:52:37,05,08,1, 11.9,1,1, -1.850, 10505.540, 359.009, 52829.695 23/12/21,14:52:37,06,08,1, 11.9,1,1, -1.850, 10505.532, 358.993, 52829.753 23/12/21,14:52:37,07,08,1, 11.9,1,1, -1.850, 10505.539, 359.005, 52829.716 23/12/21,14:52:37,08,08,1, 11.9,1,1, -1.850, 10505.532, 358.998, 52829.715 23/12/21,14:52:37,09,08,1, 11.9,1,1, -1.850, 10505.566, 358.980, 52829.727 23/12/21,14:52:37,10,08,1, 11.9,1,1, -1.850, 10505.529, 358.982, 52829.738 23/12/21,14:52:37,11,08,1, 11.9,1,1, -1.850, 10505.524, 358.987, 52829.736 23/12/21,14:52:37,12,08,1, 11.9,1,1, -1.850, 10505.553, 358.986, 52829.711 23/12/21,14:52:37,13,08,1, 11.9,1,1, -1.850, 10505.548, 358.981, 52829.722 23/12/21,14:52:37,14,08,1, 11.9,1,1, -1.850, 10505.551, 359.004, 52829.724 23/12/21,14:52:37,15,08,1, 11.9,1,1, -1.850, 10505.537, 358.958, 52829.691 23/12/21,14:52:37,16,08,1, 11.9,1,1, -1.850, 10505.520, 358.958, 52829.733 23/12/21,14:52:37,17,08,1, 11.9,1,1, -1.850, 10505.524, 358.951, 52829.695 23/12/21,14:52:37,18,08,1, 11.9,1,1, -1.850, 10505.546, 358.954, 52829.700 23/12/21,14:52:37,19,08,1, 11.9,1,1, -1.850, 10505.533, 358.974, 52829.863 23/12/21,14:52:38,00,08,1, 11.9,1,1, -1.846, 10505.531, 358.974, 52829.863 23/12/21,14:52:38,01,08,1, 11.9,1,1, -1.846, 10505.540, 358.958, 52829.705 23/12/21,14:52:38,02,08,1, 11.9,1,1, -1.846, 10505.536, 358.951, 52829.707 23/12/21,14:52:38,03,08,1, 11.9,1,1, -1.846, 10505.531, 358.948, 52829.704 23/12/21,14:52:38,04,08,1, 11.9,1,1, -1.846, 10505.540, 358.940, 52829.713 23/12/21,14:52:38,05,08,1, 11.9,1,1, -1.846, 10505.523, 358.945, 52829.698 23/12/21,14:52:38,06,08,1, 11.9,1,1, -1.846, 10505.526, 358.934, 52829.707 23/12/21,14:52:38,07,08,1, 11.9,1,1, -1.846, 10505.524, 358.927, 52829.691 23/12/21,14:52:38,08,08,1, 11.9,1,1, -1.846, 10505.539, 358.936, 52829.660 23/12/21,14:52:38,09,08,1, 11.9,1,1, -1.846, 10505.533, 358.937, 52829.897 23/12/21,14:52:38,10,08,1, 11.9,1,1, -1.846, 10505.532, 358.895, 52829.575 23/12/21,14:52:38,11,08,1, 11.9,1,1, -1.846, 10505.519, 358.913, 52829.578 23/12/21,14:52:38,12,08,1, 11.9,1,1, -1.846, 10505.516, 358.894, 52829.632 23/12/21,14:52:38,13,08,1, 11.9,1,1, -1.846, 10505.523, 358.895, 52829.637 23/12/21,14:52:38,14,08,1, 11.9,1,1, -1.846, 10505.516, 358.901, 52829.655 23/12/21,14:52:38,15,08,1, 11.9,1,1, -1.846, 10505.508, 358.863, 52829.679 23/12/21,14:52:38,16,08,1, 11.9,1,1, -1.846, 10505.501, 358.905, 52829.660 23/12/21,14:52:38,17,08,1, 11.9,1,1, -1.846, 10505.520, 358.908, 52829.709 23/12/21,14:52:38,18,08,1, 11.9,1,1, -1.846, 10505.503, 358.879, 52829.679 23/12/21,14:52:38,19,08,1, 11.9,1,1, -1.846, 10505.513, 358.867, 52829.666 23/12/21,14:52:39,00,08,1, 11.8,1,1, -1.848, 10505.506, 358.867, 52829.666 23/12/21,14:52:39,01,08,1, 11.8,1,1, -1.848, 10505.494, 358.867, 52829.697 23/12/21,14:52:39,02,08,1, 11.8,1,1, -1.848, 10505.481, 358.864, 52829.659 23/12/21,14:52:39,03,08,1, 11.8,1,1, -1.848, 10505.479, 358.880, 52829.687 23/12/21,14:52:39,04,08,1, 11.8,1,1, -1.848, 10505.494, 358.874, 52829.721 23/12/21,14:52:39,05,08,1, 11.8,1,1, -1.848, 10505.501, 358.857, 52829.698 23/12/21,14:52:39,06,08,1, 11.8,1,1, -1.848, 10505.501, 358.866, 52829.635 23/12/21,14:52:39,07,08,1, 11.8,1,1, -1.848, 10505.494, 358.863, 52829.695 23/12/21,14:52:39,08,08,1, 11.8,1,1, -1.848, 10505.488, 358.860, 52829.652 23/12/21,14:52:39,09,08,1, 11.8,1,1, -1.848, 10505.470, 358.817, 52829.713 23/12/21,14:52:39,10,08,1, 11.8,1,1, -1.848, 10505.498, 358.840, 52829.675 23/12/21,14:52:39,11,08,1, 11.8,1,1, -1.848, 10505.491, 358.813, 52829.686 23/12/21,14:52:39,12,08,1, 11.8,1,1, -1.848, 10505.481, 358.824, 52829.654 23/12/21,14:52:39,13,08,1, 11.8,1,1, -1.848, 10505.458, 358.817, 52829.643 23/12/21,14:52:39,14,08,1, 11.8,1,1, -1.848, 10505.459, 358.829, 52829.657 23/12/21,14:52:39,15,08,1, 11.8,1,1, -1.848, 10505.477, 358.795, 52829.701 23/12/21,14:52:39,16,08,1, 11.8,1,1, -1.848, 10505.460, 358.820, 52829.655 23/12/21,14:52:39,17,08,1, 11.8,1,1, -1.848, 10505.485, 358.801, 52829.663 23/12/21,14:52:39,18,08,1, 11.8,1,1, -1.848, 10505.503, 358.810, 52829.674 23/12/21,14:52:39,19,08,1, 11.8,1,1, -1.848, 10505.489, 358.828, 52829.696 23/12/21,14:52:40,00,08,1, 11.9,1,1, -1.847, 10505.481, 358.828, 52829.696 23/12/21,14:52:40,01,08,1, 11.9,1,1, -1.847, 10505.475, 358.777, 52829.694 23/12/21,14:52:40,02,08,1, 11.9,1,1, -1.847, 10505.470, 358.776, 52829.677 23/12/21,14:52:40,03,08,1, 11.9,1,1, -1.847, 10505.473, 358.803, 52829.675 23/12/21,14:52:40,04,08,1, 11.9,1,1, -1.847, 10505.486, 358.757, 52829.671 23/12/21,14:52:40,05,08,1, 11.9,1,1, -1.847, 10505.480, 358.778, 52829.670 23/12/21,14:52:40,06,08,1, 11.9,1,1, -1.847, 10505.472, 358.791, 52829.662 23/12/21,14:52:40,07,08,1, 11.9,1,1, -1.847, 10505.487, 358.790, 52829.654 23/12/21,14:52:40,08,08,1, 11.9,1,1, -1.847, 10505.449, 358.755, 52829.663 23/12/21,14:52:40,09,08,1, 11.9,1,1, -1.847, 10505.475, 358.762, 52829.658 23/12/21,14:52:40,10,08,1, 11.9,1,1, -1.847, 10505.467, 358.756, 52829.679 23/12/21,14:52:40,11,08,1, 11.9,1,1, -1.847, 10505.461, 358.732, 52829.683 23/12/21,14:52:40,12,08,1, 11.9,1,1, -1.847, 10505.462, 358.737, 52829.652 23/12/21,14:52:40,13,08,1, 11.9,1,1, -1.847, 10505.494, 358.738, 52829.700 23/12/21,14:52:40,14,08,1, 11.9,1,1, -1.847, 10505.444, 358.737, 52829.702 23/12/21,14:52:40,15,08,1, 11.9,1,1, -1.847, 10505.429, 358.729, 52829.661 23/12/21,14:52:40,16,08,1, 11.9,1,1, -1.847, 10505.466, 358.721, 52829.695 23/12/21,14:52:40,17,08,1, 11.9,1,1, -1.847, 10505.453, 358.738, 52829.664 23/12/21,14:52:40,18,08,1, 11.9,1,1, -1.847, 10505.434, 358.703, 52829.670 23/12/21,14:52:40,19,08,1, 11.9,1,1, -1.847, 10505.450, 358.716, 52829.660 23/12/21,14:52:41,00,08,1, 11.9,1,1, -1.848, 10505.447, 358.716, 52829.660 23/12/21,14:52:41,01,08,1, 11.9,1,1, -1.848, 10505.478, 358.730, 52829.713 23/12/21,14:52:41,02,08,1, 11.9,1,1, -1.848, 10505.467, 358.680, 52829.665 23/12/21,14:52:41,03,08,1, 11.9,1,1, -1.848, 10505.468, 358.708, 52829.702 23/12/21,14:52:41,04,08,1, 11.9,1,1, -1.848, 10505.467, 358.702, 52829.656 23/12/21,14:52:41,05,08,1, 11.9,1,1, -1.848, 10505.469, 358.685, 52829.664 23/12/21,14:52:41,06,08,1, 11.9,1,1, -1.848, 10505.442, 358.699, 52829.676 23/12/21,14:52:41,07,08,1, 11.9,1,1, -1.848, 10505.437, 358.661, 52829.640 23/12/21,14:52:41,08,08,1, 11.9,1,1, -1.848, 10505.481, 358.687, 52829.684 23/12/21,14:52:41,09,08,1, 11.9,1,1, -1.848, 10505.448, 358.672, 52829.639 23/12/21,14:52:41,10,08,1, 11.9,1,1, -1.848, 10505.464, 358.673, 52829.664 23/12/21,14:52:41,11,08,1, 11.9,1,1, -1.848, 10505.453, 358.659, 52829.664 23/12/21,14:52:41,12,08,1, 11.9,1,1, -1.848, 10505.453, 358.665, 52829.662 23/12/21,14:52:41,13,08,1, 11.9,1,1, -1.848, 10505.469, 358.656, 52829.645 23/12/21,14:52:41,14,08,1, 11.9,1,1, -1.848, 10505.455, 358.648, 52829.659 23/12/21,14:52:41,15,08,1, 11.9,1,1, -1.848, 10505.467, 358.643, 52829.672 23/12/21,14:52:41,16,08,1, 11.9,1,1, -1.848, 10505.440, 358.645, 52829.663 23/12/21,14:52:41,17,08,1, 11.9,1,1, -1.848, 10505.449, 358.641, 52829.657 23/12/21,14:52:41,18,08,1, 11.9,1,1, -1.848, 10505.453, 358.643, 52829.662 23/12/21,14:52:41,19,08,1, 11.9,1,1, -1.848, 10505.430, 358.607, 52829.674 23/12/21,14:52:42,00,08,1, 11.9,1,1, -1.850, 10505.422, 358.607, 52829.674 23/12/21,14:52:42,01,08,1, 11.9,1,1, -1.850, 10505.462, 358.636, 52829.666 23/12/21,14:52:42,02,08,1, 11.9,1,1, -1.850, 10505.443, 358.619, 52829.660 23/12/21,14:52:42,03,08,1, 11.9,1,1, -1.850, 10505.425, 358.631, 52829.763 23/12/21,14:52:42,04,08,1, 11.9,1,1, -1.850, 10505.431, 358.625, 52829.641 23/12/21,14:52:42,05,08,1, 11.9,1,1, -1.850, 10505.439, 358.609, 52829.682 23/12/21,14:52:42,06,08,1, 11.9,1,1, -1.850, 10505.439, 358.601, 52829.618 23/12/21,14:52:42,07,08,1, 11.9,1,1, -1.850, 10505.429, 358.596, 52829.609 23/12/21,14:52:42,08,08,1, 11.9,1,1, -1.850, 10505.415, 358.587, 52829.625 23/12/21,14:52:42,09,08,1, 11.9,1,1, -1.850, 10505.425, 358.602, 52829.653 23/12/21,14:52:42,10,08,1, 11.9,1,1, -1.850, 10505.424, 358.598, 52829.680 23/12/21,14:52:42,11,08,1, 11.9,1,1, -1.850, 10505.422, 358.581, 52829.606 23/12/21,14:52:42,12,08,1, 11.9,1,1, -1.850, 10505.444, 358.576, 52829.634 23/12/21,14:52:42,13,08,1, 11.9,1,1, -1.850, 10505.443, 358.574, 52829.649 23/12/21,14:52:42,14,08,1, 11.9,1,1, -1.850, 10505.447, 358.575, 52829.606 23/12/21,14:52:42,15,08,1, 11.9,1,1, -1.850, 10505.424, 358.589, 52829.628 23/12/21,14:52:42,16,08,1, 11.9,1,1, -1.850, 10505.466, 358.565, 52829.647 23/12/21,14:52:42,17,08,1, 11.9,1,1, -1.850, 10505.439, 358.574, 52829.624 23/12/21,14:52:42,18,08,1, 11.9,1,1, -1.850, 10505.464, 358.554, 52829.621 23/12/21,14:52:42,19,08,1, 11.9,1,1, -1.850, 10505.438, 358.560, 52829.634 23/12/21,14:52:43,00,08,1, 12.0,1,1, -1.847, 10505.431, 358.560, 52829.634 23/12/21,14:52:43,01,08,1, 12.0,1,1, -1.847, 10505.441, 358.560, 52829.661 23/12/21,14:52:43,02,08,1, 12.0,1,1, -1.847, 10505.449, 358.544, 52829.594 23/12/21,14:52:43,03,08,1, 12.0,1,1, -1.847, 10505.467, 358.530, 52829.601 23/12/21,14:52:43,04,08,1, 12.0,1,1, -1.847, 10505.423, 358.538, 52829.592 23/12/21,14:52:43,05,08,1, 12.0,1,1, -1.847, 10505.459, 358.531, 52829.691 23/12/21,14:52:43,06,08,1, 12.0,1,1, -1.847, 10505.432, 358.519, 52829.592 23/12/21,14:52:43,07,08,1, 12.0,1,1, -1.847, 10505.444, 358.519, 52829.597 23/12/21,14:52:43,08,08,1, 12.0,1,1, -1.847, 10505.452, 358.513, 52829.602 23/12/21,14:52:43,09,08,1, 12.0,1,1, -1.847, 10505.451, 358.508, 52829.580 23/12/21,14:52:43,10,08,1, 12.0,1,1, -1.847, 10505.441, 358.469, 52829.583 23/12/21,14:52:43,11,08,1, 12.0,1,1, -1.847, 10505.438, 358.483, 52829.592 23/12/21,14:52:43,12,08,1, 12.0,1,1, -1.847, 10505.435, 358.531, 52829.614 23/12/21,14:52:43,13,08,1, 12.0,1,1, -1.847, 10505.454, 358.516, 52829.619 23/12/21,14:52:43,14,08,1, 12.0,1,1, -1.847, 10505.444, 358.513, 52829.622 23/12/21,14:52:43,15,08,1, 12.0,1,1, -1.847, 10505.439, 358.521, 52829.624 23/12/21,14:52:43,16,08,1, 12.0,1,1, -1.847, 10505.433, 358.500, 52829.610 23/12/21,14:52:43,17,08,1, 12.0,1,1, -1.847, 10505.444, 358.478, 52829.665 23/12/21,14:52:43,18,08,1, 12.0,1,1, -1.847, 10505.450, 358.476, 52829.609 23/12/21,14:52:43,19,08,1, 12.0,1,1, -1.847, 10505.457, 358.481, 52829.610 23/12/21,14:52:44,00,08,1, 11.9,1,1, -1.850, 10505.456, 358.481, 52829.610 23/12/21,14:52:44,01,08,1, 11.9,1,1, -1.850, 10505.424, 358.445, 52829.595 23/12/21,14:52:44,02,08,1, 11.9,1,1, -1.850, 10505.440, 358.425, 52829.550 23/12/21,14:52:44,03,08,1, 11.9,1,1, -1.850, 10505.421, 358.440, 52829.569 23/12/21,14:52:44,04,08,1, 11.9,1,1, -1.850, 10505.420, 358.455, 52829.566 23/12/21,14:52:44,05,08,1, 11.9,1,1, -1.850, 10505.415, 358.430, 52829.631 23/12/21,14:52:44,06,08,1, 11.9,1,1, -1.850, 10505.401, 358.434, 52829.573 23/12/21,14:52:44,07,08,1, 11.9,1,1, -1.850, 10505.420, 358.444, 52829.618 23/12/21,14:52:44,08,08,1, 11.9,1,1, -1.850, 10505.438, 358.441, 52829.586 23/12/21,14:52:44,09,08,1, 11.9,1,1, -1.850, 10505.419, 358.416, 52829.560 23/12/21,14:52:44,10,08,1, 11.9,1,1, -1.850, 10505.412, 358.424, 52829.563 23/12/21,14:52:44,11,08,1, 11.9,1,1, -1.850, 10505.436, 358.428, 52829.596 23/12/21,14:52:44,12,08,1, 11.9,1,1, -1.850, 10505.422, 358.430, 52829.619 23/12/21,14:52:44,13,08,1, 11.9,1,1, -1.850, 10505.431, 358.413, 52829.621 23/12/21,14:52:44,14,08,1, 11.9,1,1, -1.850, 10505.419, 358.388, 52829.571 23/12/21,14:52:44,15,08,1, 11.9,1,1, -1.850, 10505.411, 358.432, 52829.611 23/12/21,14:52:44,16,08,1, 11.9,1,1, -1.850, 10505.418, 358.415, 52829.575 23/12/21,14:52:44,17,08,1, 11.9,1,1, -1.850, 10505.451, 358.408, 52829.573 23/12/21,14:52:44,18,08,1, 11.9,1,1, -1.850, 10505.433, 358.402, 52829.551 23/12/21,14:52:44,19,08,1, 11.9,1,1, -1.850, 10505.438, 358.395, 52829.590 23/12/21,14:52:45,00,08,1, 11.9,1,1, -1.851, 10505.431, 358.395, 52829.590 23/12/21,14:52:45,01,08,1, 11.9,1,1, -1.851, 10505.422, 358.379, 52829.562 23/12/21,14:52:45,02,08,1, 11.9,1,1, -1.851, 10505.438, 358.374, 52829.545 23/12/21,14:52:45,03,08,1, 11.9,1,1, -1.851, 10505.425, 358.383, 52829.556 23/12/21,14:52:45,04,08,1, 11.9,1,1, -1.851, 10505.433, 358.369, 52829.564 23/12/21,14:52:45,05,08,1, 11.9,1,1, -1.851, 10505.443, 358.361, 52829.567 23/12/21,14:52:45,06,08,1, 11.9,1,1, -1.851, 10505.442, 358.368, 52829.570 23/12/21,14:52:45,07,08,1, 11.9,1,1, -1.851, 10505.435, 358.346, 52829.577 23/12/21,14:52:45,08,08,1, 11.9,1,1, -1.851, 10505.447, 358.355, 52829.554 23/12/21,14:52:45,09,08,1, 11.9,1,1, -1.851, 10505.440, 358.373, 52829.598 23/12/21,14:52:45,10,08,1, 11.9,1,1, -1.851, 10505.449, 358.334, 52829.583 23/12/21,14:52:45,11,08,1, 11.9,1,1, -1.851, 10505.433, 358.342, 52829.568 23/12/21,14:52:45,12,08,1, 11.9,1,1, -1.851, 10505.445, 358.360, 52829.519 23/12/21,14:52:45,13,08,1, 11.9,1,1, -1.851, 10505.434, 358.317, 52829.556 23/12/21,14:52:45,14,08,1, 11.9,1,1, -1.851, 10505.432, 358.339, 52829.562 23/12/21,14:52:45,15,08,1, 11.9,1,1, -1.851, 10505.452, 358.340, 52829.568 23/12/21,14:52:45,16,08,1, 11.9,1,1, -1.851, 10505.450, 358.320, 52829.534 23/12/21,14:52:45,17,08,1, 11.9,1,1, -1.851, 10505.419, 358.317, 52829.569 23/12/21,14:52:45,18,08,1, 11.9,1,1, -1.851, 10505.436, 358.315, 52829.525 23/12/21,14:52:45,19,08,1, 11.9,1,1, -1.851, 10505.458, 358.328, 52829.559 23/12/21,14:52:46,00,08,1, 11.9,1,1, -1.850, 10505.456, 358.328, 52829.559 23/12/21,14:52:46,01,08,1, 11.9,1,1, -1.850, 10505.443, 358.307, 52829.558 23/12/21,14:52:46,02,08,1, 11.9,1,1, -1.850, 10505.417, 358.290, 52829.535 23/12/21,14:52:46,03,08,1, 11.9,1,1, -1.850, 10505.431, 358.298, 52829.519 23/12/21,14:52:46,04,08,1, 11.9,1,1, -1.850, 10505.458, 358.319, 52829.559 23/12/21,14:52:46,05,08,1, 11.9,1,1, -1.850, 10505.429, 358.293, 52829.564 23/12/21,14:52:46,06,08,1, 11.9,1,1, -1.850, 10505.435, 358.273, 52829.549 23/12/21,14:52:46,07,08,1, 11.9,1,1, -1.850, 10505.449, 358.277, 52829.562 23/12/21,14:52:46,08,08,1, 11.9,1,1, -1.850, 10505.437, 358.248, 52829.504 23/12/21,14:52:46,09,08,1, 11.9,1,1, -1.850, 10505.415, 358.257, 52829.530 23/12/21,14:52:46,10,08,1, 11.9,1,1, -1.850, 10505.443, 358.268, 52829.569 23/12/21,14:52:46,11,08,1, 11.9,1,1, -1.850, 10505.449, 358.263, 52829.746 23/12/21,14:52:46,12,08,1, 11.9,1,1, -1.850, 10505.446, 358.207, 52829.316 23/12/21,14:52:46,13,08,1, 11.9,1,1, -1.850, 10505.437, 358.237, 52829.472 23/12/21,14:52:46,14,08,1, 11.9,1,1, -1.850, 10505.442, 358.255, 52829.509 23/12/21,14:52:46,15,08,1, 11.9,1,1, -1.850, 10505.425, 358.216, 52829.515 23/12/21,14:52:46,16,08,1, 11.9,1,1, -1.850, 10505.452, 358.218, 52829.515 23/12/21,14:52:46,17,08,1, 11.9,1,1, -1.850, 10505.456, 358.232, 52829.556 23/12/21,14:52:46,18,08,1, 11.9,1,1, -1.850, 10505.429, 358.209, 52829.564 23/12/21,14:52:46,19,08,1, 11.9,1,1, -1.850, 10505.448, 358.249, 52829.576 23/12/21,14:52:47,00,08,1, 11.9,1,1, -1.851, 10505.447, 358.249, 52829.576 23/12/21,14:52:47,01,08,1, 11.9,1,1, -1.851, 10505.421, 358.222, 52829.552 23/12/21,14:52:47,02,08,1, 11.9,1,1, -1.851, 10505.435, 358.225, 52829.605 23/12/21,14:52:47,03,08,1, 11.9,1,1, -1.851, 10505.423, 358.218, 52829.535 23/12/21,14:52:47,04,08,1, 11.9,1,1, -1.851, 10505.443, 358.222, 52829.577 23/12/21,14:52:47,05,08,1, 11.9,1,1, -1.851, 10505.434, 358.179, 52829.520 23/12/21,14:52:47,06,08,1, 11.9,1,1, -1.851, 10505.454, 358.215, 52829.538 23/12/21,14:52:47,07,08,1, 11.9,1,1, -1.851, 10505.435, 358.193, 52829.572 23/12/21,14:52:47,08,08,1, 11.9,1,1, -1.851, 10505.443, 358.192, 52829.539 23/12/21,14:52:47,09,08,1, 11.9,1,1, -1.851, 10505.400, 358.217, 52829.561 23/12/21,14:52:47,10,08,1, 11.9,1,1, -1.851, 10505.437, 358.199, 52829.544 23/12/21,14:52:47,11,08,1, 11.9,1,1, -1.851, 10505.425, 358.187, 52829.555 23/12/21,14:52:47,12,08,1, 11.9,1,1, -1.851, 10505.439, 358.195, 52829.534 23/12/21,14:52:47,13,08,1, 11.9,1,1, -1.851, 10505.430, 358.158, 52829.512 23/12/21,14:52:47,14,08,1, 11.9,1,1, -1.851, 10505.446, 358.180, 52829.548 23/12/21,14:52:47,15,08,1, 11.9,1,1, -1.851, 10505.427, 358.158, 52829.545 23/12/21,14:52:47,16,08,1, 11.9,1,1, -1.851, 10505.439, 358.156, 52829.540 23/12/21,14:52:47,17,08,1, 11.9,1,1, -1.851, 10505.427, 358.168, 52829.550 23/12/21,14:52:47,18,08,1, 11.9,1,1, -1.851, 10505.451, 358.158, 52829.541 23/12/21,14:52:47,19,08,1, 11.9,1,1, -1.851, 10505.425, 358.146, 52829.552 23/12/21,14:52:48,00,08,1, 11.9,1,1, -1.849, 10505.422, 358.146, 52829.552 23/12/21,14:52:48,01,08,1, 11.9,1,1, -1.849, 10505.427, 358.129, 52829.562 23/12/21,14:52:48,02,08,1, 11.9,1,1, -1.849, 10505.428, 358.155, 52829.543 23/12/21,14:52:48,03,08,1, 11.9,1,1, -1.849, 10505.432, 358.150, 52829.539 23/12/21,14:52:48,04,08,1, 11.9,1,1, -1.849, 10505.446, 358.128, 52829.553 23/12/21,14:52:48,05,08,1, 11.9,1,1, -1.849, 10505.430, 358.140, 52829.555 23/12/21,14:52:48,06,08,1, 11.9,1,1, -1.849, 10505.436, 358.111, 52829.549 23/12/21,14:52:48,07,08,1, 11.9,1,1, -1.849, 10505.426, 358.127, 52829.539 23/12/21,14:52:48,08,08,1, 11.9,1,1, -1.849, 10505.429, 358.133, 52829.518 23/12/21,14:52:48,09,08,1, 11.9,1,1, -1.849, 10505.400, 358.106, 52829.540 23/12/21,14:52:48,10,08,1, 11.9,1,1, -1.849, 10505.440, 358.107, 52829.511 23/12/21,14:52:48,11,08,1, 11.9,1,1, -1.849, 10505.436, 358.118, 52829.499 23/12/21,14:52:48,12,08,1, 11.9,1,1, -1.849, 10505.424, 358.121, 52829.529 23/12/21,14:52:48,13,08,1, 11.9,1,1, -1.849, 10505.440, 358.102, 52829.537 23/12/21,14:52:48,14,08,1, 11.9,1,1, -1.849, 10505.438, 358.101, 52829.520 23/12/21,14:52:48,15,08,1, 11.9,1,1, -1.849, 10505.423, 358.098, 52829.530 23/12/21,14:52:48,16,08,1, 11.9,1,1, -1.849, 10505.431, 358.094, 52829.493 23/12/21,14:52:48,17,08,1, 11.9,1,1, -1.849, 10505.438, 358.094, 52829.509 23/12/21,14:52:48,18,08,1, 11.9,1,1, -1.849, 10505.425, 358.074, 52829.501 23/12/21,14:52:48,19,08,1, 11.9,1,1, -1.849, 10505.418, 358.054, 52829.518 23/12/21,14:52:49,00,08,1, 11.9,1,1, -1.849, 10505.414, 358.054, 52829.518 23/12/21,14:52:49,01,08,1, 11.9,1,1, -1.849, 10505.443, 358.060, 52829.478 23/12/21,14:52:49,02,08,1, 11.9,1,1, -1.849, 10505.446, 358.072, 52829.489 23/12/21,14:52:49,03,08,1, 11.9,1,1, -1.849, 10505.447, 358.064, 52829.482 23/12/21,14:52:49,04,08,1, 11.9,1,1, -1.849, 10505.430, 358.058, 52829.518 23/12/21,14:52:49,05,08,1, 11.9,1,1, -1.849, 10505.438, 358.066, 52829.479 23/12/21,14:52:49,06,08,1, 11.9,1,1, -1.849, 10505.419, 358.038, 52829.471 23/12/21,14:52:49,07,08,1, 11.9,1,1, -1.849, 10505.421, 358.024, 52829.482 23/12/21,14:52:49,08,08,1, 11.9,1,1, -1.849, 10505.440, 358.014, 52829.508 23/12/21,14:52:49,09,08,1, 11.9,1,1, -1.849, 10505.430, 358.009, 52829.474 23/12/21,14:52:49,10,08,1, 11.9,1,1, -1.849, 10505.425, 358.011, 52829.493 23/12/21,14:52:49,11,08,1, 11.9,1,1, -1.849, 10505.438, 357.988, 52829.473 23/12/21,14:52:49,12,08,1, 11.9,1,1, -1.849, 10505.437, 358.011, 52829.497 23/12/21,14:52:49,13,08,1, 11.9,1,1, -1.849, 10505.491, 357.989, 52829.544 23/12/21,14:52:49,14,08,1, 11.9,1,1, -1.849, 10505.442, 357.990, 52829.452 23/12/21,14:52:49,15,08,1, 11.9,1,1, -1.849, 10505.448, 358.007, 52829.489 23/12/21,14:52:49,16,08,1, 11.9,1,1, -1.849, 10505.464, 358.013, 52829.497 23/12/21,14:52:49,17,08,1, 11.9,1,1, -1.849, 10505.422, 357.991, 52829.482 23/12/21,14:52:49,18,08,1, 11.9,1,1, -1.849, 10505.447, 357.987, 52829.507 23/12/21,14:52:49,19,08,1, 11.9,1,1, -1.849, 10505.444, 357.980, 52829.484 23/12/21,14:52:50,00,08,1, 11.9,1,1, -1.850, 10505.439, 357.980, 52829.484 23/12/21,14:52:50,01,08,1, 11.9,1,1, -1.850, 10505.441, 357.984, 52829.453 23/12/21,14:52:50,02,08,1, 11.9,1,1, -1.850, 10505.425, 357.978, 52829.467 23/12/21,14:52:50,03,08,1, 11.9,1,1, -1.850, 10505.443, 357.947, 52829.466 23/12/21,14:52:50,04,08,1, 11.9,1,1, -1.850, 10505.433, 357.975, 52829.492 23/12/21,14:52:50,05,08,1, 11.9,1,1, -1.850, 10505.449, 357.965, 52829.522 23/12/21,14:52:50,06,08,1, 11.9,1,1, -1.850, 10505.446, 357.965, 52829.530 23/12/21,14:52:50,07,08,1, 11.9,1,1, -1.850, 10505.410, 357.954, 52829.478 23/12/21,14:52:50,08,08,1, 11.9,1,1, -1.850, 10505.437, 357.948, 52829.480 23/12/21,14:52:50,09,08,1, 11.9,1,1, -1.850, 10505.437, 357.935, 52829.450 23/12/21,14:52:50,10,08,1, 11.9,1,1, -1.850, 10505.454, 357.925, 52829.486 23/12/21,14:52:50,11,08,1, 11.9,1,1, -1.850, 10505.421, 357.918, 52829.498 23/12/21,14:52:50,12,08,1, 11.9,1,1, -1.850, 10505.420, 357.919, 52829.514 23/12/21,14:52:50,13,08,1, 11.9,1,1, -1.850, 10505.448, 357.908, 52829.497 23/12/21,14:52:50,14,08,1, 11.9,1,1, -1.850, 10505.447, 357.918, 52829.534 23/12/21,14:52:50,15,08,1, 11.9,1,1, -1.850, 10505.447, 357.919, 52829.522 23/12/21,14:52:50,16,08,1, 11.9,1,1, -1.850, 10505.431, 357.908, 52829.517 23/12/21,14:52:50,17,08,1, 11.9,1,1, -1.850, 10505.439, 357.920, 52829.482 23/12/21,14:52:50,18,08,1, 11.9,1,1, -1.850, 10505.435, 357.877, 52829.482 23/12/21,14:52:50,19,08,1, 11.9,1,1, -1.850, 10505.450, 357.910, 52829.479 23/12/21,14:52:51,00,08,1, 11.9,1,1, -1.848, 10505.447, 357.910, 52829.479 23/12/21,14:52:51,01,08,1, 11.9,1,1, -1.848, 10505.416, 357.904, 52829.502 23/12/21,14:52:51,02,08,1, 11.9,1,1, -1.848, 10505.429, 357.875, 52829.483 23/12/21,14:52:51,03,08,1, 11.9,1,1, -1.848, 10505.448, 357.876, 52829.483 23/12/21,14:52:51,04,08,1, 11.9,1,1, -1.848, 10505.427, 357.874, 52829.521 23/12/21,14:52:51,05,08,1, 11.9,1,1, -1.848, 10505.440, 357.891, 52829.448 23/12/21,14:52:51,06,08,1, 11.9,1,1, -1.848, 10505.438, 357.876, 52829.474 23/12/21,14:52:51,07,08,1, 11.9,1,1, -1.848, 10505.459, 357.867, 52829.491 23/12/21,14:52:51,08,08,1, 11.9,1,1, -1.848, 10505.428, 357.868, 52829.505 23/12/21,14:52:51,09,08,1, 11.9,1,1, -1.848, 10505.416, 357.854, 52829.450 23/12/21,14:52:51,10,08,1, 11.9,1,1, -1.848, 10505.428, 357.864, 52829.488 23/12/21,14:52:51,11,08,1, 11.9,1,1, -1.848, 10505.438, 357.856, 52829.527 23/12/21,14:52:51,12,08,1, 11.9,1,1, -1.848, 10505.437, 357.860, 52829.465 23/12/21,14:52:51,13,08,1, 11.9,1,1, -1.848, 10505.457, 357.822, 52829.459 23/12/21,14:52:51,14,08,1, 11.9,1,1, -1.848, 10505.439, 357.857, 52829.503 23/12/21,14:52:51,15,08,1, 11.9,1,1, -1.848, 10505.436, 357.828, 52829.452 23/12/21,14:52:51,16,08,1, 11.9,1,1, -1.848, 10505.422, 357.807, 52829.485 23/12/21,14:52:51,17,08,1, 11.9,1,1, -1.848, 10505.433, 357.795, 52829.469 23/12/21,14:52:51,18,08,1, 11.9,1,1, -1.848, 10505.463, 357.799, 52829.468 23/12/21,14:52:51,19,08,1, 11.9,1,1, -1.848, 10505.456, 357.820, 52829.494 23/12/21,14:52:52,00,08,1, 11.9,1,1, -1.852, 10505.456, 357.820, 52829.494 23/12/21,14:52:52,01,08,1, 11.9,1,1, -1.852, 10505.433, 357.820, 52829.611 23/12/21,14:52:52,02,08,1, 11.9,1,1, -1.852, 10505.461, 357.801, 52829.456 23/12/21,14:52:52,03,08,1, 11.9,1,1, -1.852, 10505.467, 357.798, 52829.423 23/12/21,14:52:52,04,08,1, 11.9,1,1, -1.852, 10505.461, 357.774, 52829.447 23/12/21,14:52:52,05,08,1, 11.9,1,1, -1.852, 10505.451, 357.766, 52829.450 23/12/21,14:52:52,06,08,1, 11.9,1,1, -1.852, 10505.462, 357.770, 52829.450 23/12/21,14:52:52,07,08,1, 11.9,1,1, -1.852, 10505.457, 357.759, 52829.427 23/12/21,14:52:52,08,08,1, 11.9,1,1, -1.852, 10505.462, 357.780, 52829.429 23/12/21,14:52:52,09,08,1, 11.9,1,1, -1.852, 10505.449, 357.765, 52829.479 23/12/21,14:52:52,10,08,1, 11.9,1,1, -1.852, 10505.452, 357.746, 52829.449 23/12/21,14:52:52,11,08,1, 11.9,1,1, -1.852, 10505.479, 357.756, 52829.466 23/12/21,14:52:52,12,08,1, 11.9,1,1, -1.852, 10505.440, 357.738, 52829.421 23/12/21,14:52:52,13,08,1, 11.9,1,1, -1.852, 10505.460, 357.747, 52829.411 23/12/21,14:52:52,14,08,1, 11.9,1,1, -1.852, 10505.434, 357.723, 52829.437 23/12/21,14:52:52,15,08,1, 11.9,1,1, -1.852, 10505.449, 357.759, 52829.481 23/12/21,14:52:52,16,08,1, 11.9,1,1, -1.852, 10505.456, 357.724, 52829.430 23/12/21,14:52:52,17,08,1, 11.9,1,1, -1.852, 10505.440, 357.725, 52829.470 23/12/21,14:52:52,18,08,1, 11.9,1,1, -1.852, 10505.452, 357.708, 52829.417 23/12/21,14:52:52,19,08,1, 11.9,1,1, -1.852, 10505.441, 357.725, 52829.470 23/12/21,14:52:53,00,08,1, 12.0,1,1, -1.850, 10505.439, 357.725, 52829.470 23/12/21,14:52:53,01,08,1, 12.0,1,1, -1.850, 10505.435, 357.709, 52829.440 23/12/21,14:52:53,02,08,1, 12.0,1,1, -1.850, 10505.439, 357.696, 52829.442 23/12/21,14:52:53,03,08,1, 12.0,1,1, -1.850, 10505.450, 357.694, 52829.442 23/12/21,14:52:53,04,08,1, 12.0,1,1, -1.850, 10505.425, 357.690, 52829.454 23/12/21,14:52:53,05,08,1, 12.0,1,1, -1.850, 10505.436, 357.699, 52829.451 23/12/21,14:52:53,06,08,1, 12.0,1,1, -1.850, 10505.434, 357.681, 52829.437 23/12/21,14:52:53,07,08,1, 12.0,1,1, -1.850, 10505.449, 357.684, 52829.461 23/12/21,14:52:53,08,08,1, 12.0,1,1, -1.850, 10505.456, 357.687, 52829.413 23/12/21,14:52:53,09,08,1, 12.0,1,1, -1.850, 10505.444, 357.680, 52829.437 23/12/21,14:52:53,10,08,1, 12.0,1,1, -1.850, 10505.436, 357.666, 52829.416 23/12/21,14:52:53,11,08,1, 12.0,1,1, -1.850, 10505.452, 357.683, 52829.450 23/12/21,14:52:53,12,08,1, 12.0,1,1, -1.850, 10505.452, 357.654, 52829.439 23/12/21,14:52:53,13,08,1, 12.0,1,1, -1.850, 10505.459, 357.650, 52829.415 23/12/21,14:52:53,14,08,1, 12.0,1,1, -1.850, 10505.440, 357.663, 52829.444 23/12/21,14:52:53,15,08,1, 12.0,1,1, -1.850, 10505.434, 357.646, 52829.426 23/12/21,14:52:53,16,08,1, 12.0,1,1, -1.850, 10505.460, 357.640, 52829.465 23/12/21,14:52:53,17,08,1, 12.0,1,1, -1.850, 10505.438, 357.646, 52829.468 23/12/21,14:52:53,18,08,1, 12.0,1,1, -1.850, 10505.441, 357.612, 52829.441 23/12/21,14:52:53,19,08,1, 12.0,1,1, -1.850, 10505.431, 357.623, 52829.460 23/12/21,14:52:54,00,08,1, 11.9,1,1, -1.847, 10505.431, 357.623, 52829.460 23/12/21,14:52:54,01,08,1, 11.9,1,1, -1.847, 10505.448, 357.613, 52829.431 23/12/21,14:52:54,02,08,1, 11.9,1,1, -1.847, 10505.442, 357.594, 52829.446 23/12/21,14:52:54,03,08,1, 11.9,1,1, -1.847, 10505.422, 357.603, 52829.443 23/12/21,14:52:54,04,08,1, 11.9,1,1, -1.847, 10505.438, 357.602, 52829.413 23/12/21,14:52:54,05,08,1, 11.9,1,1, -1.847, 10505.449, 357.595, 52829.428 23/12/21,14:52:54,06,08,1, 11.9,1,1, -1.847, 10505.446, 357.606, 52829.408 23/12/21,14:52:54,07,08,1, 11.9,1,1, -1.847, 10505.425, 357.606, 52829.415 23/12/21,14:52:54,08,08,1, 11.9,1,1, -1.847, 10505.455, 357.600, 52829.398 23/12/21,14:52:54,09,08,1, 11.9,1,1, -1.847, 10505.449, 357.598, 52829.395 23/12/21,14:52:54,10,08,1, 11.9,1,1, -1.847, 10505.437, 357.573, 52829.402 23/12/21,14:52:54,11,08,1, 11.9,1,1, -1.847, 10505.444, 357.585, 52829.399 23/12/21,14:52:54,12,08,1, 11.9,1,1, -1.847, 10505.451, 357.581, 52829.455 23/12/21,14:52:54,13,08,1, 11.9,1,1, -1.847, 10505.464, 357.566, 52829.441 23/12/21,14:52:54,14,08,1, 11.9,1,1, -1.847, 10505.428, 357.559, 52829.426 23/12/21,14:52:54,15,08,1, 11.9,1,1, -1.847, 10505.435, 357.566, 52829.441 23/12/21,14:52:54,16,08,1, 11.9,1,1, -1.847, 10505.459, 357.549, 52829.435 23/12/21,14:52:54,17,08,1, 11.9,1,1, -1.847, 10505.457, 357.551, 52829.419 23/12/21,14:52:54,18,08,1, 11.9,1,1, -1.847, 10505.429, 357.578, 52829.407 23/12/21,14:52:54,19,08,1, 11.9,1,1, -1.847, 10505.466, 357.541, 52829.429 23/12/21,14:52:55,00,08,1, 11.8,1,1, -1.851, 10505.464, 357.541, 52829.429 23/12/21,14:52:55,01,08,1, 11.8,1,1, -1.851, 10505.437, 357.518, 52829.392 23/12/21,14:52:55,02,08,1, 11.8,1,1, -1.851, 10505.425, 357.530, 52829.441 23/12/21,14:52:55,03,08,1, 11.8,1,1, -1.851, 10505.445, 357.515, 52829.409 23/12/21,14:52:55,04,08,1, 11.8,1,1, -1.851, 10505.431, 357.533, 52829.405 23/12/21,14:52:55,05,08,1, 11.8,1,1, -1.851, 10505.461, 357.518, 52829.430 23/12/21,14:52:55,06,08,1, 11.8,1,1, -1.851, 10505.455, 357.516, 52829.412 23/12/21,14:52:55,07,08,1, 11.8,1,1, -1.851, 10505.432, 357.500, 52829.410 23/12/21,14:52:55,08,08,1, 11.8,1,1, -1.851, 10505.457, 357.492, 52829.430 23/12/21,14:52:55,09,08,1, 11.8,1,1, -1.851, 10505.434, 357.493, 52829.383 23/12/21,14:52:55,10,08,1, 11.8,1,1, -1.851, 10505.440, 357.487, 52829.409 23/12/21,14:52:55,11,08,1, 11.8,1,1, -1.851, 10505.452, 357.491, 52829.406 23/12/21,14:52:55,12,08,1, 11.8,1,1, -1.851, 10505.434, 357.467, 52829.394 23/12/21,14:52:55,13,08,1, 11.8,1,1, -1.851, 10505.460, 357.468, 52829.391 23/12/21,14:52:55,14,08,1, 11.8,1,1, -1.851, 10505.455, 357.471, 52829.432 23/12/21,14:52:55,15,08,1, 11.8,1,1, -1.851, 10505.455, 357.459, 52829.419 23/12/21,14:52:55,16,08,1, 11.8,1,1, -1.851, 10505.444, 357.476, 52829.402 23/12/21,14:52:55,17,08,1, 11.8,1,1, -1.851, 10505.460, 357.491, 52829.349 23/12/21,14:52:55,18,08,1, 11.8,1,1, -1.851, 10505.443, 357.488, 52829.384 23/12/21,14:52:55,19,08,1, 11.8,1,1, -1.851, 10505.458, 357.473, 52829.412 23/12/21,14:52:56,00,08,1, 11.9,1,1, -1.850, 10505.456, 357.473, 52829.412 23/12/21,14:52:56,01,08,1, 11.9,1,1, -1.850, 10505.435, 357.450, 52829.360 23/12/21,14:52:56,02,08,1, 11.9,1,1, -1.850, 10505.450, 357.462, 52829.389 23/12/21,14:52:56,03,08,1, 11.9,1,1, -1.850, 10505.440, 357.452, 52829.361 23/12/21,14:52:56,04,08,1, 11.9,1,1, -1.850, 10505.455, 357.440, 52829.387 23/12/21,14:52:56,05,08,1, 11.9,1,1, -1.850, 10505.429, 357.445, 52829.400 23/12/21,14:52:56,06,08,1, 11.9,1,1, -1.850, 10505.435, 357.424, 52829.378 23/12/21,14:52:56,07,08,1, 11.9,1,1, -1.850, 10505.432, 357.411, 52829.389 23/12/21,14:52:56,08,08,1, 11.9,1,1, -1.850, 10505.449, 357.437, 52829.412 23/12/21,14:52:56,09,08,1, 11.9,1,1, -1.850, 10505.453, 357.409, 52829.366 23/12/21,14:52:56,10,08,1, 11.9,1,1, -1.850, 10505.419, 357.386, 52829.365 23/12/21,14:52:56,11,08,1, 11.9,1,1, -1.850, 10505.467, 357.393, 52829.391 23/12/21,14:52:56,12,08,1, 11.9,1,1, -1.850, 10505.435, 357.405, 52829.377 23/12/21,14:52:56,13,08,1, 11.9,1,1, -1.850, 10505.420, 357.393, 52829.337 23/12/21,14:52:56,14,08,1, 11.9,1,1, -1.850, 10505.437, 357.384, 52829.362 23/12/21,14:52:56,15,08,1, 11.9,1,1, -1.850, 10505.433, 357.399, 52829.374 23/12/21,14:52:56,16,08,1, 11.9,1,1, -1.850, 10505.432, 357.392, 52829.397 23/12/21,14:52:56,17,08,1, 11.9,1,1, -1.850, 10505.432, 357.378, 52829.345 23/12/21,14:52:56,18,08,1, 11.9,1,1, -1.850, 10505.447, 357.376, 52829.367 23/12/21,14:52:56,19,08,1, 11.9,1,1, -1.850, 10505.464, 357.347, 52829.366 23/12/21,14:52:57,00,08,1, 11.9,1,1, -1.850, 10505.456, 357.347, 52829.366 23/12/21,14:52:57,01,08,1, 11.9,1,1, -1.850, 10505.424, 357.376, 52829.431 23/12/21,14:52:57,02,08,1, 11.9,1,1, -1.850, 10505.446, 357.405, 52829.561 23/12/21,14:52:57,03,08,1, 11.9,1,1, -1.850, 10505.433, 357.398, 52829.497 23/12/21,14:52:57,04,08,1, 11.9,1,1, -1.850, 10505.423, 357.394, 52829.559 23/12/21,14:52:57,05,08,1, 11.9,1,1, -1.850, 10505.415, 357.397, 52829.546 23/12/21,14:52:57,06,08,1, 11.9,1,1, -1.850, 10505.440, 357.399, 52829.553 23/12/21,14:52:57,07,08,1, 11.9,1,1, -1.850, 10505.439, 357.380, 52829.555 23/12/21,14:52:57,08,08,1, 11.9,1,1, -1.850, 10505.436, 357.402, 52829.535 23/12/21,14:52:57,09,08,1, 11.9,1,1, -1.850, 10505.436, 357.389, 52829.574 23/12/21,14:52:57,10,08,1, 11.9,1,1, -1.850, 10505.432, 357.370, 52829.529 23/12/21,14:52:57,11,08,1, 11.9,1,1, -1.850, 10505.433, 357.377, 52829.531 23/12/21,14:52:57,12,08,1, 11.9,1,1, -1.850, 10505.427, 357.374, 52829.533 23/12/21,14:52:57,13,08,1, 11.9,1,1, -1.850, 10505.433, 357.371, 52829.545 23/12/21,14:52:57,14,08,1, 11.9,1,1, -1.850, 10505.439, 357.360, 52829.544 23/12/21,14:52:57,15,08,1, 11.9,1,1, -1.850, 10505.429, 357.358, 52829.536 23/12/21,14:52:57,16,08,1, 11.9,1,1, -1.850, 10505.433, 357.374, 52829.580 23/12/21,14:52:57,17,08,1, 11.9,1,1, -1.850, 10505.421, 357.357, 52829.543 23/12/21,14:52:57,18,08,1, 11.9,1,1, -1.850, 10505.438, 357.339, 52829.568 23/12/21,14:52:57,19,08,1, 11.9,1,1, -1.850, 10505.423, 357.338, 52829.534 23/12/21,14:52:58,00,08,1, 11.9,1,1, -1.853, 10505.422, 357.338, 52829.534 23/12/21,14:52:58,01,08,1, 11.9,1,1, -1.853, 10505.432, 357.348, 52829.519 23/12/21,14:52:58,02,08,1, 11.9,1,1, -1.853, 10505.428, 357.354, 52829.513 23/12/21,14:52:58,03,08,1, 11.9,1,1, -1.853, 10505.423, 357.361, 52829.550 23/12/21,14:52:58,04,08,1, 11.9,1,1, -1.853, 10505.427, 357.322, 52829.544 23/12/21,14:52:58,05,08,1, 11.9,1,1, -1.853, 10505.444, 357.349, 52829.562 23/12/21,14:52:58,06,08,1, 11.9,1,1, -1.853, 10505.439, 357.352, 52829.564 23/12/21,14:52:58,07,08,1, 11.9,1,1, -1.853, 10505.417, 357.321, 52829.498 23/12/21,14:52:58,08,08,1, 11.9,1,1, -1.853, 10505.420, 357.333, 52829.560 23/12/21,14:52:58,09,08,1, 11.9,1,1, -1.853, 10505.401, 357.308, 52829.541 23/12/21,14:52:58,10,08,1, 11.9,1,1, -1.853, 10505.434, 357.318, 52829.539 23/12/21,14:52:58,11,08,1, 11.9,1,1, -1.853, 10505.412, 357.333, 52829.545 23/12/21,14:52:58,12,08,1, 11.9,1,1, -1.853, 10505.414, 357.317, 52829.495 23/12/21,14:52:58,13,08,1, 11.9,1,1, -1.853, 10505.395, 357.311, 52829.520 23/12/21,14:52:58,14,08,1, 11.9,1,1, -1.853, 10505.430, 357.298, 52829.589 23/12/21,14:52:58,15,08,1, 11.9,1,1, -1.853, 10505.469, 357.290, 52829.378 23/12/21,14:52:58,16,08,1, 11.9,1,1, -1.853, 10505.391, 357.311, 52829.535 23/12/21,14:52:58,17,08,1, 11.9,1,1, -1.853, 10505.401, 357.295, 52829.519 23/12/21,14:52:58,18,08,1, 11.9,1,1, -1.853, 10505.389, 357.271, 52829.548 23/12/21,14:52:58,19,08,1, 11.9,1,1, -1.853, 10505.410, 357.295, 52829.550 23/12/21,14:52:59,00,08,1, 11.8,1,1, -1.850, 10505.406, 357.295, 52829.550 23/12/21,14:52:59,01,08,1, 11.8,1,1, -1.850, 10505.413, 357.292, 52829.574 23/12/21,14:52:59,02,08,1, 11.8,1,1, -1.850, 10505.397, 357.278, 52829.535 23/12/21,14:52:59,03,08,1, 11.8,1,1, -1.850, 10505.403, 357.281, 52829.548 23/12/21,14:52:59,04,08,1, 11.8,1,1, -1.850, 10505.388, 357.271, 52829.589 23/12/21,14:52:59,05,08,1, 11.8,1,1, -1.850, 10505.393, 357.268, 52829.547 23/12/21,14:52:59,06,08,1, 11.8,1,1, -1.850, 10505.388, 357.275, 52829.541 23/12/21,14:52:59,07,08,1, 11.8,1,1, -1.850, 10505.406, 357.251, 52829.545 23/12/21,14:52:59,08,08,1, 11.8,1,1, -1.850, 10505.410, 357.285, 52829.576 23/12/21,14:52:59,09,08,1, 11.8,1,1, -1.850, 10505.397, 357.271, 52829.577 23/12/21,14:52:59,10,08,1, 11.8,1,1, -1.850, 10505.379, 357.235, 52829.553 23/12/21,14:52:59,11,08,1, 11.8,1,1, -1.850, 10505.396, 357.267, 52829.511 23/12/21,14:52:59,12,08,1, 11.8,1,1, -1.850, 10505.397, 357.246, 52829.556 23/12/21,14:52:59,13,08,1, 11.8,1,1, -1.850, 10505.376, 357.242, 52829.528 23/12/21,14:52:59,14,08,1, 11.8,1,1, -1.850, 10505.395, 357.248, 52829.567 23/12/21,14:52:59,15,08,1, 11.8,1,1, -1.850, 10505.383, 357.243, 52829.518 23/12/21,14:52:59,16,08,1, 11.8,1,1, -1.850, 10505.372, 357.257, 52829.543 23/12/21,14:52:59,17,08,1, 11.8,1,1, -1.850, 10505.397, 357.224, 52829.524 23/12/21,14:52:59,18,08,1, 11.8,1,1, -1.850, 10505.407, 357.237, 52829.556 23/12/21,14:52:59,19,08,1, 11.8,1,1, -1.850, 10505.375, 357.229, 52829.543 23/12/21,14:53:00,00,08,1, 11.9,1,1, -1.851, 10505.372, 357.229, 52829.543 23/12/21,14:53:00,01,08,1, 11.9,1,1, -1.851, 10505.385, 357.243, 52829.544 23/12/21,14:53:00,02,08,1, 11.9,1,1, -1.851, 10505.376, 357.206, 52829.336 23/12/21,14:53:00,03,08,1, 11.9,1,1, -1.851, 10505.356, 357.213, 52829.432 23/12/21,14:53:00,04,08,1, 11.9,1,1, -1.851, 10505.366, 357.198, 52829.389 23/12/21,14:53:00,05,08,1, 11.9,1,1, -1.851, 10505.348, 357.192, 52829.365 23/12/21,14:53:00,06,08,1, 11.9,1,1, -1.851, 10505.364, 357.179, 52829.366 23/12/21,14:53:00,07,08,1, 11.9,1,1, -1.851, 10505.388, 357.175, 52829.311 23/12/21,14:53:00,08,08,1, 11.9,1,1, -1.851, 10505.355, 357.188, 52829.348 23/12/21,14:53:00,09,08,1, 11.9,1,1, -1.851, 10505.357, 357.181, 52829.343 23/12/21,14:53:00,10,08,1, 11.9,1,1, -1.851, 10505.351, 357.159, 52829.359 23/12/21,14:53:00,11,08,1, 11.9,1,1, -1.851, 10505.366, 357.171, 52829.344 23/12/21,14:53:00,12,08,1, 11.9,1,1, -1.851, 10505.361, 357.188, 52829.339 23/12/21,14:53:00,13,08,1, 11.9,1,1, -1.851, 10505.376, 357.195, 52829.349 23/12/21,14:53:00,14,08,1, 11.9,1,1, -1.851, 10505.379, 357.177, 52829.337 23/12/21,14:53:00,15,08,1, 11.9,1,1, -1.851, 10505.353, 357.192, 52829.323 23/12/21,14:53:00,16,08,1, 11.9,1,1, -1.851, 10505.352, 357.197, 52829.301 23/12/21,14:53:00,17,08,1, 11.9,1,1, -1.851, 10505.347, 357.183, 52829.304 23/12/21,14:53:00,18,08,1, 11.9,1,1, -1.851, 10505.371, 357.161, 52829.353 23/12/21,14:53:00,19,08,1, 11.9,1,1, -1.851, 10505.339, 357.181, 52829.343 23/12/21,14:53:01,00,08,1, 11.9,1,1, -1.851, 10505.331, 357.181, 52829.343 23/12/21,14:53:01,01,08,1, 11.9,1,1, -1.851, 10505.354, 357.176, 52829.349 23/12/21,14:53:01,02,08,1, 11.9,1,1, -1.851, 10505.353, 357.158, 52829.337 23/12/21,14:53:01,03,08,1, 11.9,1,1, -1.851, 10505.337, 357.154, 52829.346 23/12/21,14:53:01,04,08,1, 11.9,1,1, -1.851, 10505.351, 357.149, 52829.354 23/12/21,14:53:01,05,08,1, 11.9,1,1, -1.851, 10505.348, 357.158, 52829.360 23/12/21,14:53:01,06,08,1, 11.9,1,1, -1.851, 10505.330, 357.140, 52829.313 23/12/21,14:53:01,07,08,1, 11.9,1,1, -1.851, 10505.349, 357.136, 52829.306 23/12/21,14:53:01,08,08,1, 11.9,1,1, -1.851, 10505.314, 357.167, 52829.336 23/12/21,14:53:01,09,08,1, 11.9,1,1, -1.851, 10505.318, 357.149, 52829.318 23/12/21,14:53:01,10,08,1, 11.9,1,1, -1.851, 10505.310, 357.127, 52829.291 23/12/21,14:53:01,11,08,1, 11.9,1,1, -1.851, 10505.322, 357.149, 52829.297 23/12/21,14:53:01,12,08,1, 11.9,1,1, -1.851, 10505.322, 357.116, 52829.324 23/12/21,14:53:01,13,08,1, 11.9,1,1, -1.851, 10505.355, 357.098, 52829.352 23/12/21,14:53:01,14,08,1, 11.9,1,1, -1.851, 10505.305, 357.120, 52829.334 23/12/21,14:53:01,15,08,1, 11.9,1,1, -1.851, 10505.315, 357.133, 52829.284 23/12/21,14:53:01,16,08,1, 11.9,1,1, -1.851, 10505.322, 357.128, 52829.333 23/12/21,14:53:01,17,08,1, 11.9,1,1, -1.851, 10505.335, 357.119, 52829.326 23/12/21,14:53:01,18,08,1, 11.9,1,1, -1.851, 10505.308, 357.127, 52829.316 23/12/21,14:53:01,19,08,1, 11.9,1,1, -1.851, 10505.294, 357.115, 52829.278 23/12/21,14:53:02,00,08,1, 11.9,1,1, -1.852, 10505.289, 357.115, 52829.278 23/12/21,14:53:02,01,08,1, 11.9,1,1, -1.852, 10505.286, 357.101, 52829.312 23/12/21,14:53:02,02,08,1, 11.9,1,1, -1.852, 10505.293, 357.081, 52829.340 23/12/21,14:53:02,03,08,1, 11.9,1,1, -1.852, 10505.302, 357.124, 52829.327 23/12/21,14:53:02,04,08,1, 11.9,1,1, -1.852, 10505.305, 357.117, 52829.319 23/12/21,14:53:02,05,08,1, 11.9,1,1, -1.852, 10505.297, 357.077, 52829.288 23/12/21,14:53:02,06,08,1, 11.9,1,1, -1.852, 10505.282, 357.088, 52829.316 23/12/21,14:53:02,07,08,1, 11.9,1,1, -1.852, 10505.287, 357.098, 52829.274 23/12/21,14:53:02,08,08,1, 11.9,1,1, -1.852, 10505.281, 357.128, 52829.346 23/12/21,14:53:02,09,08,1, 11.9,1,1, -1.852, 10505.302, 357.100, 52829.338 23/12/21,14:53:02,10,08,1, 11.9,1,1, -1.852, 10505.266, 357.076, 52829.331 23/12/21,14:53:02,11,08,1, 11.9,1,1, -1.852, 10505.292, 357.063, 52829.290 23/12/21,14:53:02,12,08,1, 11.9,1,1, -1.852, 10505.292, 357.088, 52829.305 23/12/21,14:53:02,13,08,1, 11.9,1,1, -1.852, 10505.272, 357.096, 52829.361 23/12/21,14:53:02,14,08,1, 11.9,1,1, -1.852, 10505.287, 357.075, 52829.314 23/12/21,14:53:02,15,08,1, 11.9,1,1, -1.852, 10505.256, 357.087, 52829.293 23/12/21,14:53:02,16,08,1, 11.9,1,1, -1.852, 10505.280, 357.086, 52829.307 23/12/21,14:53:02,17,08,1, 11.9,1,1, -1.852, 10505.267, 357.075, 52829.325 23/12/21,14:53:02,18,08,1, 11.9,1,1, -1.852, 10505.284, 357.069, 52829.316 23/12/21,14:53:02,19,08,1, 11.9,1,1, -1.852, 10505.287, 357.086, 52829.320 23/12/21,14:53:03,00,08,1, 11.9,1,1, -1.852, 10505.280, 357.086, 52829.320 23/12/21,14:53:03,01,08,1, 11.9,1,1, -1.852, 10505.278, 357.087, 52829.331 23/12/21,14:53:03,02,08,1, 11.9,1,1, -1.852, 10505.267, 357.068, 52829.306 23/12/21,14:53:03,03,08,1, 11.9,1,1, -1.852, 10505.256, 357.051, 52829.336 23/12/21,14:53:03,04,08,1, 11.9,1,1, -1.852, 10505.246, 357.065, 52829.340 23/12/21,14:53:03,05,08,1, 11.9,1,1, -1.852, 10505.229, 357.043, 52829.296 23/12/21,14:53:03,06,08,1, 11.9,1,1, -1.852, 10505.260, 357.047, 52829.334 23/12/21,14:53:03,07,08,1, 11.9,1,1, -1.852, 10505.251, 357.034, 52829.321 23/12/21,14:53:03,08,08,1, 11.9,1,1, -1.852, 10505.241, 357.055, 52829.304 23/12/21,14:53:03,09,08,1, 11.9,1,1, -1.852, 10505.220, 357.045, 52829.303 23/12/21,14:53:03,10,08,1, 11.9,1,1, -1.852, 10505.239, 357.031, 52829.330 23/12/21,14:53:03,11,08,1, 11.9,1,1, -1.852, 10505.223, 357.072, 52829.327 23/12/21,14:53:03,12,08,1, 11.9,1,1, -1.852, 10505.232, 357.045, 52829.297 23/12/21,14:53:03,13,08,1, 11.9,1,1, -1.852, 10505.244, 357.064, 52829.296 23/12/21,14:53:03,14,08,1, 11.9,1,1, -1.852, 10505.229, 357.064, 52829.336 23/12/21,14:53:03,15,08,1, 11.9,1,1, -1.852, 10505.227, 357.050, 52829.342 23/12/21,14:53:03,16,08,1, 11.9,1,1, -1.852, 10505.212, 357.043, 52829.341 23/12/21,14:53:03,17,08,1, 11.9,1,1, -1.852, 10505.230, 357.029, 52829.311 23/12/21,14:53:03,18,08,1, 11.9,1,1, -1.852, 10505.213, 357.039, 52829.359 23/12/21,14:53:03,19,08,1, 11.9,1,1, -1.852, 10505.209, 357.050, 52829.313 23/12/21,14:53:04,00,08,1, 11.9,1,1, -1.852, 10505.205, 357.050, 52829.313 23/12/21,14:53:04,01,08,1, 11.9,1,1, -1.852, 10505.209, 357.020, 52829.339 23/12/21,14:53:04,02,08,1, 11.9,1,1, -1.852, 10505.201, 357.020, 52829.299 23/12/21,14:53:04,03,08,1, 11.9,1,1, -1.852, 10505.195, 357.018, 52829.331 23/12/21,14:53:04,04,08,1, 11.9,1,1, -1.852, 10505.210, 357.016, 52829.301 23/12/21,14:53:04,05,08,1, 11.9,1,1, -1.852, 10505.194, 357.019, 52829.363 23/12/21,14:53:04,06,08,1, 11.9,1,1, -1.852, 10505.191, 356.981, 52829.308 23/12/21,14:53:04,07,08,1, 11.9,1,1, -1.852, 10505.189, 357.007, 52829.325 23/12/21,14:53:04,08,08,1, 11.9,1,1, -1.852, 10505.204, 357.010, 52829.298 23/12/21,14:53:04,09,08,1, 11.9,1,1, -1.852, 10505.190, 357.002, 52829.302 23/12/21,14:53:04,10,08,1, 11.9,1,1, -1.852, 10505.186, 357.021, 52829.325 23/12/21,14:53:04,11,08,1, 11.9,1,1, -1.852, 10505.200, 357.005, 52829.338 23/12/21,14:53:04,12,08,1, 11.9,1,1, -1.852, 10505.144, 357.031, 52829.319 23/12/21,14:53:04,13,08,1, 11.9,1,1, -1.852, 10505.162, 357.029, 52829.325 23/12/21,14:53:04,14,08,1, 11.9,1,1, -1.852, 10505.163, 357.000, 52829.239 23/12/21,14:53:04,15,08,1, 11.9,1,1, -1.852, 10505.146, 357.013, 52829.290 23/12/21,14:53:04,16,08,1, 11.9,1,1, -1.852, 10505.169, 357.005, 52829.292 23/12/21,14:53:04,17,08,1, 11.9,1,1, -1.852, 10505.192, 356.978, 52829.093 23/12/21,14:53:04,18,08,1, 11.9,1,1, -1.852, 10505.175, 356.999, 52829.272 23/12/21,14:53:04,19,08,1, 11.9,1,1, -1.852, 10505.117, 357.004, 52829.255 23/12/21,14:53:05,00,08,1, 11.9,1,1, -1.849, 10505.114, 357.004, 52829.255 23/12/21,14:53:05,01,08,1, 11.9,1,1, -1.849, 10505.138, 356.957, 52829.285 23/12/21,14:53:05,02,08,1, 11.9,1,1, -1.849, 10505.135, 356.972, 52829.304 23/12/21,14:53:05,03,08,1, 11.9,1,1, -1.849, 10505.135, 356.976, 52829.285 23/12/21,14:53:05,04,08,1, 11.9,1,1, -1.849, 10505.122, 356.980, 52829.266 23/12/21,14:53:05,05,08,1, 11.9,1,1, -1.849, 10505.128, 356.945, 52829.281 23/12/21,14:53:05,06,08,1, 11.9,1,1, -1.849, 10505.143, 356.980, 52829.290 23/12/21,14:53:05,07,08,1, 11.9,1,1, -1.849, 10505.109, 356.977, 52829.253 23/12/21,14:53:05,08,08,1, 11.9,1,1, -1.849, 10505.103, 356.947, 52829.303 23/12/21,14:53:05,09,08,1, 11.9,1,1, -1.849, 10505.100, 356.973, 52829.290 23/12/21,14:53:05,10,08,1, 11.9,1,1, -1.849, 10505.097, 356.937, 52829.282 23/12/21,14:53:05,11,08,1, 11.9,1,1, -1.849, 10505.091, 356.970, 52829.242 23/12/21,14:53:05,12,08,1, 11.9,1,1, -1.849, 10505.094, 356.972, 52829.280 23/12/21,14:53:05,13,08,1, 11.9,1,1, -1.849, 10505.093, 356.959, 52829.270 23/12/21,14:53:05,14,08,1, 11.9,1,1, -1.849, 10505.088, 356.950, 52829.298 23/12/21,14:53:05,15,08,1, 11.9,1,1, -1.849, 10505.092, 356.963, 52829.345 23/12/21,14:53:05,16,08,1, 11.9,1,1, -1.849, 10505.078, 356.962, 52829.331 23/12/21,14:53:05,17,08,1, 11.9,1,1, -1.849, 10505.097, 356.949, 52829.262 23/12/21,14:53:05,18,08,1, 11.9,1,1, -1.849, 10505.088, 356.954, 52829.307 23/12/21,14:53:05,19,08,1, 11.9,1,1, -1.849, 10505.079, 356.926, 52829.266 23/12/21,14:53:06,00,08,1, 11.9,1,1, -1.850, 10505.072, 356.926, 52829.266 23/12/21,14:53:06,01,08,1, 11.9,1,1, -1.850, 10505.086, 356.929, 52829.289 23/12/21,14:53:06,02,08,1, 11.9,1,1, -1.850, 10505.079, 356.910, 52829.277 23/12/21,14:53:06,03,08,1, 11.9,1,1, -1.850, 10505.071, 356.908, 52829.294 23/12/21,14:53:06,04,08,1, 11.9,1,1, -1.850, 10505.078, 356.905, 52829.288 23/12/21,14:53:06,05,08,1, 11.9,1,1, -1.850, 10505.088, 356.917, 52829.301 23/12/21,14:53:06,06,08,1, 11.9,1,1, -1.850, 10505.076, 356.917, 52829.267 23/12/21,14:53:06,07,08,1, 11.9,1,1, -1.850, 10505.040, 356.922, 52829.309 23/12/21,14:53:06,08,08,1, 11.9,1,1, -1.850, 10505.053, 356.939, 52829.295 23/12/21,14:53:06,09,08,1, 11.9,1,1, -1.850, 10505.064, 356.914, 52829.149 23/12/21,14:53:06,10,08,1, 11.9,1,1, -1.850, 10505.018, 356.923, 52829.330 23/12/21,14:53:06,11,08,1, 11.9,1,1, -1.850, 10505.042, 356.916, 52829.331 23/12/21,14:53:06,12,08,1, 11.9,1,1, -1.850, 10505.049, 356.929, 52829.290 23/12/21,14:53:06,13,08,1, 11.9,1,1, -1.850, 10505.045, 356.924, 52829.339 23/12/21,14:53:06,14,08,1, 11.9,1,1, -1.850, 10505.034, 356.915, 52829.310 23/12/21,14:53:06,15,08,1, 11.9,1,1, -1.850, 10505.042, 356.923, 52829.334 23/12/21,14:53:06,16,08,1, 11.9,1,1, -1.850, 10505.037, 356.917, 52829.305 23/12/21,14:53:06,17,08,1, 11.9,1,1, -1.850, 10505.041, 356.918, 52829.325 23/12/21,14:53:06,18,08,1, 11.9,1,1, -1.850, 10505.029, 356.911, 52829.339 23/12/21,14:53:06,19,08,1, 11.9,1,1, -1.850, 10505.046, 356.913, 52829.344 23/12/21,14:53:07,00,07,1, 11.9,1,1, -1.853, 10505.038, 356.913, 52829.344 23/12/21,14:53:07,01,07,1, 11.9,1,1, -1.853, 10505.021, 356.922, 52829.321 23/12/21,14:53:07,02,07,1, 11.9,1,1, -1.853, 10505.037, 356.906, 52829.332 23/12/21,14:53:07,03,07,1, 11.9,1,1, -1.853, 10505.014, 356.936, 52829.317 23/12/21,14:53:07,04,07,1, 11.9,1,1, -1.853, 10505.021, 356.910, 52829.274 23/12/21,14:53:07,05,07,1, 11.9,1,1, -1.853, 10505.004, 356.905, 52829.331 23/12/21,14:53:07,06,07,1, 11.9,1,1, -1.853, 10505.034, 356.920, 52829.337 23/12/21,14:53:07,07,07,1, 11.9,1,1, -1.853, 10505.018, 356.890, 52829.334 23/12/21,14:53:07,08,07,1, 11.9,1,1, -1.853, 10505.002, 356.893, 52829.339 23/12/21,14:53:07,09,07,1, 11.9,1,1, -1.853, 10505.015, 356.895, 52829.339 23/12/21,14:53:07,10,07,1, 11.9,1,1, -1.853, 10505.011, 356.890, 52829.335 23/12/21,14:53:07,11,07,1, 11.9,1,1, -1.853, 10505.001, 356.899, 52829.311 23/12/21,14:53:07,12,07,1, 11.9,1,1, -1.853, 10504.995, 356.899, 52829.322 23/12/21,14:53:07,13,07,1, 11.9,1,1, -1.853, 10504.994, 356.871, 52829.337 23/12/21,14:53:07,14,07,1, 11.9,1,1, -1.853, 10505.003, 356.874, 52829.330 23/12/21,14:53:07,15,07,1, 11.9,1,1, -1.853, 10505.007, 356.895, 52829.336 23/12/21,14:53:07,16,07,1, 11.9,1,1, -1.853, 10505.009, 356.894, 52829.302 23/12/21,14:53:07,17,07,1, 11.9,1,1, -1.853, 10504.982, 356.895, 52829.312 23/12/21,14:53:07,18,07,1, 11.9,1,1, -1.853, 10505.003, 356.890, 52829.326 23/12/21,14:53:07,19,07,1, 11.9,1,1, -1.853, 10504.976, 356.879, 52829.295 23/12/21,14:53:08,00,07,1, 11.9,1,1, -1.848, 10504.972, 356.879, 52829.295 23/12/21,14:53:08,01,07,1, 11.9,1,1, -1.848, 10504.985, 356.860, 52829.256 23/12/21,14:53:08,02,07,1, 11.9,1,1, -1.848, 10504.958, 356.871, 52829.293 23/12/21,14:53:08,03,07,1, 11.9,1,1, -1.848, 10504.966, 356.888, 52829.294 23/12/21,14:53:08,04,07,1, 11.9,1,1, -1.848, 10504.961, 356.859, 52829.292 23/12/21,14:53:08,05,07,1, 11.9,1,1, -1.848, 10504.974, 356.873, 52829.321 23/12/21,14:53:08,06,07,1, 11.9,1,1, -1.848, 10504.959, 356.868, 52829.326 23/12/21,14:53:08,07,07,1, 11.9,1,1, -1.848, 10504.966, 356.861, 52829.319 23/12/21,14:53:08,08,07,1, 11.9,1,1, -1.848, 10504.955, 356.850, 52829.313 23/12/21,14:53:08,09,07,1, 11.9,1,1, -1.848, 10504.949, 356.856, 52829.281 23/12/21,14:53:08,10,07,1, 11.9,1,1, -1.848, 10504.966, 356.850, 52829.296 23/12/21,14:53:08,11,07,1, 11.9,1,1, -1.848, 10504.944, 356.862, 52829.284 23/12/21,14:53:08,12,07,1, 11.9,1,1, -1.848, 10504.936, 356.853, 52829.271 23/12/21,14:53:08,13,07,1, 11.9,1,1, -1.848, 10504.950, 356.854, 52829.310 23/12/21,14:53:08,14,07,1, 11.9,1,1, -1.848, 10504.967, 356.839, 52829.274 23/12/21,14:53:08,15,07,1, 11.9,1,1, -1.848, 10504.942, 356.853, 52829.300 23/12/21,14:53:08,16,07,1, 11.9,1,1, -1.848, 10504.951, 356.848, 52829.279 23/12/21,14:53:08,17,07,1, 11.9,1,1, -1.848, 10504.967, 356.838, 52829.296 23/12/21,14:53:08,18,07,1, 11.9,1,1, -1.848, 10504.966, 356.836, 52829.272 23/12/21,14:53:08,19,07,1, 11.9,1,1, -1.848, 10504.951, 356.821, 52829.266 23/12/21,14:53:09,00,08,1, 11.9,1,1, -1.850, 10504.947, 356.821, 52829.266 23/12/21,14:53:09,01,08,1, 11.9,1,1, -1.850, 10504.930, 356.813, 52829.269 23/12/21,14:53:09,02,08,1, 11.9,1,1, -1.850, 10504.940, 356.809, 52829.300 23/12/21,14:53:09,03,08,1, 11.9,1,1, -1.850, 10504.957, 356.831, 52829.276 23/12/21,14:53:09,04,08,1, 11.9,1,1, -1.850, 10504.939, 356.810, 52829.324 23/12/21,14:53:09,05,08,1, 11.9,1,1, -1.850, 10504.951, 356.799, 52829.273 23/12/21,14:53:09,06,08,1, 11.9,1,1, -1.850, 10504.939, 356.801, 52829.265 23/12/21,14:53:09,07,08,1, 11.9,1,1, -1.850, 10504.924, 356.830, 52829.255 23/12/21,14:53:09,08,08,1, 11.9,1,1, -1.850, 10504.947, 356.829, 52829.259 23/12/21,14:53:09,09,08,1, 11.9,1,1, -1.850, 10504.910, 356.808, 52829.260 23/12/21,14:53:09,10,08,1, 11.9,1,1, -1.850, 10504.928, 356.803, 52829.246 23/12/21,14:53:09,11,08,1, 11.9,1,1, -1.850, 10504.928, 356.818, 52829.293 23/12/21,14:53:09,12,08,1, 11.9,1,1, -1.850, 10504.922, 356.824, 52829.288 23/12/21,14:53:09,13,08,1, 11.9,1,1, -1.850, 10504.917, 356.815, 52829.283 23/12/21,14:53:09,14,08,1, 11.9,1,1, -1.850, 10504.910, 356.851, 52829.275 23/12/21,14:53:09,15,08,1, 11.9,1,1, -1.850, 10504.924, 356.835, 52829.286 23/12/21,14:53:09,16,08,1, 11.9,1,1, -1.850, 10504.895, 356.810, 52829.249 23/12/21,14:53:09,17,08,1, 11.9,1,1, -1.850, 10504.925, 356.822, 52829.279 23/12/21,14:53:09,18,08,1, 11.9,1,1, -1.850, 10504.915, 356.796, 52829.299 23/12/21,14:53:09,19,08,1, 11.9,1,1, -1.850, 10504.909, 356.813, 52829.263 23/12/21,14:53:10,00,08,1, 11.8,1,1, -1.849, 10504.905, 356.813, 52829.263 23/12/21,14:53:10,01,08,1, 11.8,1,1, -1.849, 10504.897, 356.806, 52829.284 23/12/21,14:53:10,02,08,1, 11.8,1,1, -1.849, 10504.884, 356.791, 52829.287 23/12/21,14:53:10,03,08,1, 11.8,1,1, -1.849, 10504.885, 356.808, 52829.280 23/12/21,14:53:10,04,08,1, 11.8,1,1, -1.849, 10504.889, 356.800, 52829.269 23/12/21,14:53:10,05,08,1, 11.8,1,1, -1.849, 10504.893, 356.785, 52829.262 23/12/21,14:53:10,06,08,1, 11.8,1,1, -1.849, 10504.899, 356.793, 52829.314 23/12/21,14:53:10,07,08,1, 11.8,1,1, -1.849, 10504.905, 356.771, 52829.281 23/12/21,14:53:10,08,08,1, 11.8,1,1, -1.849, 10504.900, 356.793, 52829.283 23/12/21,14:53:10,09,08,1, 11.8,1,1, -1.849, 10504.911, 356.772, 52829.221 23/12/21,14:53:10,10,08,1, 11.8,1,1, -1.849, 10504.888, 356.778, 52829.359 23/12/21,14:53:10,11,08,1, 11.8,1,1, -1.849, 10504.916, 356.778, 52829.286 23/12/21,14:53:10,12,08,1, 11.8,1,1, -1.849, 10504.917, 356.787, 52829.286 23/12/21,14:53:10,13,08,1, 11.8,1,1, -1.849, 10504.903, 356.765, 52829.332 23/12/21,14:53:10,14,08,1, 11.8,1,1, -1.849, 10504.864, 356.782, 52829.214 23/12/21,14:53:10,15,08,1, 11.8,1,1, -1.849, 10504.931, 356.757, 52829.250 23/12/21,14:53:10,16,08,1, 11.8,1,1, -1.849, 10504.895, 356.763, 52829.202 23/12/21,14:53:10,17,08,1, 11.8,1,1, -1.849, 10504.885, 356.747, 52829.239 23/12/21,14:53:10,18,08,1, 11.8,1,1, -1.849, 10504.878, 356.750, 52829.293 23/12/21,14:53:10,19,08,1, 11.8,1,1, -1.849, 10504.900, 356.766, 52829.328 23/12/21,14:53:11,00,08,1, 11.9,1,1, -1.849, 10504.897, 356.766, 52829.328 23/12/21,14:53:11,01,08,1, 11.9,1,1, -1.849, 10504.874, 356.760, 52829.311 23/12/21,14:53:11,02,08,1, 11.9,1,1, -1.849, 10504.890, 356.751, 52829.330 23/12/21,14:53:11,03,08,1, 11.9,1,1, -1.849, 10504.879, 356.749, 52829.346 23/12/21,14:53:11,04,08,1, 11.9,1,1, -1.849, 10504.865, 356.727, 52829.301 23/12/21,14:53:11,05,08,1, 11.9,1,1, -1.849, 10504.893, 356.749, 52829.304 23/12/21,14:53:11,06,08,1, 11.9,1,1, -1.849, 10504.878, 356.753, 52829.285 23/12/21,14:53:11,07,08,1, 11.9,1,1, -1.849, 10504.871, 356.740, 52829.266 23/12/21,14:53:11,08,08,1, 11.9,1,1, -1.849, 10504.875, 356.756, 52829.284 23/12/21,14:53:11,09,08,1, 11.9,1,1, -1.849, 10504.881, 356.740, 52829.303 23/12/21,14:53:11,10,08,1, 11.9,1,1, -1.849, 10504.884, 356.735, 52829.298 23/12/21,14:53:11,11,08,1, 11.9,1,1, -1.849, 10504.892, 356.720, 52829.266 23/12/21,14:53:11,12,08,1, 11.9,1,1, -1.849, 10504.865, 356.724, 52829.267 23/12/21,14:53:11,13,08,1, 11.9,1,1, -1.849, 10504.855, 356.726, 52829.258 23/12/21,14:53:11,14,08,1, 11.9,1,1, -1.849, 10504.873, 356.733, 52829.299 23/12/21,14:53:11,15,08,1, 11.9,1,1, -1.849, 10504.889, 356.728, 52829.285 23/12/21,14:53:11,16,08,1, 11.9,1,1, -1.849, 10504.861, 356.714, 52829.246 23/12/21,14:53:11,17,08,1, 11.9,1,1, -1.849, 10504.874, 356.737, 52829.260 23/12/21,14:53:11,18,08,1, 11.9,1,1, -1.849, 10504.882, 356.729, 52829.246 23/12/21,14:53:11,19,08,1, 11.9,1,1, -1.849, 10504.857, 356.727, 52829.263 23/12/21,14:53:12,00,07,1, 11.9,1,1, -1.848, 10504.855, 356.727, 52829.263 23/12/21,14:53:12,01,07,1, 11.9,1,1, -1.848, 10504.860, 356.737, 52829.263 23/12/21,14:53:12,02,07,1, 11.9,1,1, -1.848, 10504.867, 356.709, 52829.276 23/12/21,14:53:12,03,07,1, 11.9,1,1, -1.848, 10504.856, 356.708, 52829.263 23/12/21,14:53:12,04,07,1, 11.9,1,1, -1.848, 10504.869, 356.709, 52829.250 23/12/21,14:53:12,05,07,1, 11.9,1,1, -1.848, 10504.846, 356.699, 52829.227 23/12/21,14:53:12,06,07,1, 11.9,1,1, -1.848, 10504.863, 356.726, 52829.250 23/12/21,14:53:12,07,07,1, 11.9,1,1, -1.848, 10504.842, 356.715, 52829.271 23/12/21,14:53:12,08,07,1, 11.9,1,1, -1.848, 10504.842, 356.702, 52829.293 23/12/21,14:53:12,09,07,1, 11.9,1,1, -1.848, 10504.859, 356.691, 52829.241 23/12/21,14:53:12,10,07,1, 11.9,1,1, -1.848, 10504.851, 356.698, 52829.258 23/12/21,14:53:12,11,07,1, 11.9,1,1, -1.848, 10504.849, 356.700, 52829.240 23/12/21,14:53:12,12,07,1, 11.9,1,1, -1.848, 10504.847, 356.703, 52829.276 23/12/21,14:53:12,13,07,1, 11.9,1,1, -1.848, 10504.839, 356.692, 52829.255 23/12/21,14:53:12,14,07,1, 11.9,1,1, -1.848, 10504.860, 356.699, 52829.250 23/12/21,14:53:12,15,07,1, 11.9,1,1, -1.848, 10504.865, 356.689, 52829.258 23/12/21,14:53:12,16,07,1, 11.9,1,1, -1.848, 10504.845, 356.664, 52829.257 23/12/21,14:53:12,17,07,1, 11.9,1,1, -1.848, 10504.832, 356.706, 52829.242 23/12/21,14:53:12,18,07,1, 11.9,1,1, -1.848, 10504.852, 356.687, 52829.236 23/12/21,14:53:12,19,07,1, 11.9,1,1, -1.848, 10504.846, 356.704, 52829.237 23/12/21,14:53:13,00,08,1, 11.9,1,1, -1.855, 10504.838, 356.704, 52829.237 23/12/21,14:53:13,01,08,1, 11.9,1,1, -1.855, 10504.837, 356.705, 52829.264 23/12/21,14:53:13,02,08,1, 11.9,1,1, -1.855, 10504.855, 356.692, 52829.244 23/12/21,14:53:13,03,08,1, 11.9,1,1, -1.855, 10504.833, 356.670, 52829.252 23/12/21,14:53:13,04,08,1, 11.9,1,1, -1.855, 10504.852, 356.652, 52829.276 23/12/21,14:53:13,05,08,1, 11.9,1,1, -1.855, 10504.851, 356.679, 52829.288 23/12/21,14:53:13,06,08,1, 11.9,1,1, -1.855, 10504.831, 356.660, 52829.287 23/12/21,14:53:13,07,08,1, 11.9,1,1, -1.855, 10504.833, 356.660, 52829.260 23/12/21,14:53:13,08,08,1, 11.9,1,1, -1.855, 10504.852, 356.675, 52829.255 23/12/21,14:53:13,09,08,1, 11.9,1,1, -1.855, 10504.859, 356.677, 52829.251 23/12/21,14:53:13,10,08,1, 11.9,1,1, -1.855, 10504.807, 356.702, 52829.359 23/12/21,14:53:13,11,08,1, 11.9,1,1, -1.855, 10504.838, 356.673, 52829.375 23/12/21,14:53:13,12,08,1, 11.9,1,1, -1.855, 10504.839, 356.657, 52829.332 23/12/21,14:53:13,13,08,1, 11.9,1,1, -1.855, 10504.833, 356.674, 52829.328 23/12/21,14:53:13,14,08,1, 11.9,1,1, -1.855, 10504.831, 356.663, 52829.252 23/12/21,14:53:13,15,08,1, 11.9,1,1, -1.855, 10504.826, 356.641, 52829.205 23/12/21,14:53:13,16,08,1, 11.9,1,1, -1.855, 10504.844, 356.665, 52829.218 23/12/21,14:53:13,17,08,1, 11.9,1,1, -1.855, 10504.840, 356.660, 52829.225 23/12/21,14:53:13,18,08,1, 11.9,1,1, -1.855, 10504.840, 356.660, 52829.252 23/12/21,14:53:13,19,08,1, 11.9,1,1, -1.855, 10504.835, 356.658, 52829.245 23/12/21,14:53:14,00,08,1, 11.9,1,1, -1.853, 10504.830, 356.658, 52829.245 23/12/21,14:53:14,01,08,1, 11.9,1,1, -1.853, 10504.842, 356.658, 52829.198 23/12/21,14:53:14,02,08,1, 11.9,1,1, -1.853, 10504.810, 356.648, 52829.228 23/12/21,14:53:14,03,08,1, 11.9,1,1, -1.853, 10504.831, 356.629, 52829.211 23/12/21,14:53:14,04,08,1, 11.9,1,1, -1.853, 10504.830, 356.644, 52829.202 23/12/21,14:53:14,05,08,1, 11.9,1,1, -1.853, 10504.814, 356.674, 52829.246 23/12/21,14:53:14,06,08,1, 11.9,1,1, -1.853, 10504.828, 356.636, 52829.214 23/12/21,14:53:14,07,08,1, 11.9,1,1, -1.853, 10504.805, 356.637, 52829.225 23/12/21,14:53:14,08,08,1, 11.9,1,1, -1.853, 10504.829, 356.619, 52829.229 23/12/21,14:53:14,09,08,1, 11.9,1,1, -1.853, 10504.815, 356.643, 52829.199 23/12/21,14:53:14,10,08,1, 11.9,1,1, -1.853, 10504.822, 356.642, 52829.236 23/12/21,14:53:14,11,08,1, 11.9,1,1, -1.853, 10504.823, 356.629, 52829.209 23/12/21,14:53:14,12,08,1, 11.9,1,1, -1.853, 10504.816, 356.625, 52829.216 23/12/21,14:53:14,13,08,1, 11.9,1,1, -1.853, 10504.799, 356.636, 52829.262 23/12/21,14:53:14,14,08,1, 11.9,1,1, -1.853, 10504.810, 356.631, 52829.240 23/12/21,14:53:14,15,08,1, 11.9,1,1, -1.853, 10504.796, 356.632, 52829.196 23/12/21,14:53:14,16,08,1, 11.9,1,1, -1.853, 10504.816, 356.623, 52829.191 23/12/21,14:53:14,17,08,1, 11.9,1,1, -1.853, 10504.812, 356.614, 52829.237 23/12/21,14:53:14,18,08,1, 11.9,1,1, -1.853, 10504.830, 356.626, 52829.197 23/12/21,14:53:14,19,08,1, 11.9,1,1, -1.853, 10504.837, 356.630, 52829.219 23/12/21,14:53:15,00,08,1, 11.9,1,1, -1.853, 10504.830, 356.630, 52829.219 23/12/21,14:53:15,01,08,1, 11.9,1,1, -1.853, 10504.829, 356.619, 52829.245 23/12/21,14:53:15,02,08,1, 11.9,1,1, -1.853, 10504.807, 356.600, 52829.301 23/12/21,14:53:15,03,08,1, 11.9,1,1, -1.853, 10504.816, 356.587, 52829.182 23/12/21,14:53:15,04,08,1, 11.9,1,1, -1.853, 10504.835, 356.621, 52829.234 23/12/21,14:53:15,05,08,1, 11.9,1,1, -1.853, 10504.818, 356.602, 52829.214 23/12/21,14:53:15,06,08,1, 11.9,1,1, -1.853, 10504.816, 356.619, 52829.235 23/12/21,14:53:15,07,08,1, 11.9,1,1, -1.853, 10504.802, 356.614, 52829.223 23/12/21,14:53:15,08,08,1, 11.9,1,1, -1.853, 10504.817, 356.613, 52829.253 23/12/21,14:53:15,09,08,1, 11.9,1,1, -1.853, 10504.828, 356.625, 52829.253 23/12/21,14:53:15,10,08,1, 11.9,1,1, -1.853, 10504.818, 356.594, 52829.239 23/12/21,14:53:15,11,08,1, 11.9,1,1, -1.853, 10504.817, 356.606, 52829.220 23/12/21,14:53:15,12,08,1, 11.9,1,1, -1.853, 10504.802, 356.617, 52829.215 23/12/21,14:53:15,13,08,1, 11.9,1,1, -1.853, 10504.797, 356.600, 52829.197 23/12/21,14:53:15,14,08,1, 11.9,1,1, -1.853, 10504.827, 356.606, 52829.218 23/12/21,14:53:15,15,08,1, 11.9,1,1, -1.853, 10504.802, 356.605, 52829.247 23/12/21,14:53:15,16,08,1, 11.9,1,1, -1.853, 10504.798, 356.583, 52829.249 23/12/21,14:53:15,17,08,1, 11.9,1,1, -1.853, 10504.817, 356.601, 52829.254 23/12/21,14:53:15,18,08,1, 11.9,1,1, -1.853, 10504.792, 356.592, 52829.207 23/12/21,14:53:15,19,08,1, 11.9,1,1, -1.853, 10504.793, 356.610, 52829.199 23/12/21,14:53:16,00,08,1, 11.9,1,1, -1.853, 10504.788, 356.610, 52829.199 23/12/21,14:53:16,01,08,1, 11.9,1,1, -1.853, 10504.795, 356.597, 52829.233 23/12/21,14:53:16,02,08,1, 11.9,1,1, -1.853, 10504.798, 356.594, 52829.219 23/12/21,14:53:16,03,08,1, 11.9,1,1, -1.853, 10504.799, 356.564, 52829.222 23/12/21,14:53:16,04,08,1, 11.9,1,1, -1.853, 10504.789, 356.574, 52829.232 23/12/21,14:53:16,05,08,1, 11.9,1,1, -1.853, 10504.779, 356.568, 52829.202 23/12/21,14:53:16,06,08,1, 11.9,1,1, -1.853, 10504.794, 356.580, 52829.224 23/12/21,14:53:16,07,08,1, 11.9,1,1, -1.853, 10504.765, 356.584, 52829.247 23/12/21,14:53:16,08,08,1, 11.9,1,1, -1.853, 10504.768, 356.562, 52829.225 23/12/21,14:53:16,09,08,1, 11.9,1,1, -1.853, 10504.791, 356.562, 52829.219 23/12/21,14:53:16,10,08,1, 11.9,1,1, -1.853, 10504.802, 356.561, 52829.208 23/12/21,14:53:16,11,08,1, 11.9,1,1, -1.853, 10504.786, 356.554, 52829.184 23/12/21,14:53:16,12,08,1, 11.9,1,1, -1.853, 10504.782, 356.541, 52829.224 23/12/21,14:53:16,13,08,1, 11.9,1,1, -1.853, 10504.775, 356.556, 52829.233 23/12/21,14:53:16,14,08,1, 11.9,1,1, -1.853, 10504.802, 356.556, 52829.196 23/12/21,14:53:16,15,08,1, 11.9,1,1, -1.853, 10504.809, 356.564, 52829.216 23/12/21,14:53:16,16,08,1, 11.9,1,1, -1.853, 10504.788, 356.568, 52829.232 23/12/21,14:53:16,17,08,1, 11.9,1,1, -1.853, 10504.783, 356.536, 52829.213 23/12/21,14:53:16,18,08,1, 11.9,1,1, -1.853, 10504.791, 356.560, 52829.230 23/12/21,14:53:16,19,08,1, 11.9,1,1, -1.853, 10504.775, 356.567, 52829.311 23/12/21,14:53:17,00,08,1, 12.0,1,1, -1.854, 10504.771, 356.567, 52829.311 23/12/21,14:53:17,01,08,1, 12.0,1,1, -1.854, 10504.780, 356.531, 52829.212 23/12/21,14:53:17,02,08,1, 12.0,1,1, -1.854, 10504.776, 356.542, 52829.196 23/12/21,14:53:17,03,08,1, 12.0,1,1, -1.854, 10504.752, 356.560, 52829.193 23/12/21,14:53:17,04,08,1, 12.0,1,1, -1.854, 10504.774, 356.543, 52829.205 23/12/21,14:53:17,05,08,1, 12.0,1,1, -1.854, 10504.775, 356.538, 52829.242 23/12/21,14:53:17,06,08,1, 12.0,1,1, -1.854, 10504.776, 356.527, 52829.214 23/12/21,14:53:17,07,08,1, 12.0,1,1, -1.854, 10504.786, 356.536, 52829.223 23/12/21,14:53:17,08,08,1, 12.0,1,1, -1.854, 10504.783, 356.530, 52829.217 23/12/21,14:53:17,09,08,1, 12.0,1,1, -1.854, 10504.760, 356.517, 52829.226 23/12/21,14:53:17,10,08,1, 12.0,1,1, -1.854, 10504.772, 356.544, 52829.188 23/12/21,14:53:17,11,08,1, 12.0,1,1, -1.854, 10504.781, 356.529, 52829.196 23/12/21,14:53:17,12,08,1, 12.0,1,1, -1.854, 10504.781, 356.503, 52829.194 23/12/21,14:53:17,13,08,1, 12.0,1,1, -1.854, 10504.775, 356.550, 52829.228 23/12/21,14:53:17,14,08,1, 12.0,1,1, -1.854, 10504.798, 356.523, 52829.174 23/12/21,14:53:17,15,08,1, 12.0,1,1, -1.854, 10504.773, 356.523, 52829.177 23/12/21,14:53:17,16,08,1, 12.0,1,1, -1.854, 10504.774, 356.540, 52829.162 23/12/21,14:53:17,17,08,1, 12.0,1,1, -1.854, 10504.780, 356.553, 52829.232 23/12/21,14:53:17,18,08,1, 12.0,1,1, -1.854, 10504.773, 356.531, 52829.204 23/12/21,14:53:17,19,08,1, 12.0,1,1, -1.854, 10504.768, 356.530, 52829.188 23/12/21,14:53:18,00,08,1, 12.0,1,1, -1.853, 10504.763, 356.530, 52829.188 23/12/21,14:53:18,01,08,1, 12.0,1,1, -1.853, 10504.793, 356.516, 52829.223 23/12/21,14:53:18,02,08,1, 12.0,1,1, -1.853, 10504.775, 356.486, 52829.211 23/12/21,14:53:18,03,08,1, 12.0,1,1, -1.853, 10504.773, 356.502, 52829.200 23/12/21,14:53:18,04,08,1, 12.0,1,1, -1.853, 10504.760, 356.507, 52829.167 23/12/21,14:53:18,05,08,1, 12.0,1,1, -1.853, 10504.763, 356.503, 52829.207 23/12/21,14:53:18,06,08,1, 12.0,1,1, -1.853, 10504.760, 356.495, 52829.181 23/12/21,14:53:18,07,08,1, 12.0,1,1, -1.853, 10504.771, 356.503, 52829.176 23/12/21,14:53:18,08,08,1, 12.0,1,1, -1.853, 10504.774, 356.479, 52829.220 23/12/21,14:53:18,09,08,1, 12.0,1,1, -1.853, 10504.756, 356.482, 52829.172 23/12/21,14:53:18,10,08,1, 12.0,1,1, -1.853, 10504.778, 356.477, 52829.189 23/12/21,14:53:18,11,08,1, 12.0,1,1, -1.853, 10504.774, 356.490, 52829.145 23/12/21,14:53:18,12,08,1, 12.0,1,1, -1.853, 10504.760, 356.488, 52829.235 23/12/21,14:53:18,13,08,1, 12.0,1,1, -1.853, 10504.763, 356.500, 52829.165 23/12/21,14:53:18,14,08,1, 12.0,1,1, -1.853, 10504.783, 356.485, 52829.164 23/12/21,14:53:18,15,08,1, 12.0,1,1, -1.853, 10504.770, 356.495, 52829.177 23/12/21,14:53:18,16,08,1, 12.0,1,1, -1.853, 10504.766, 356.472, 52829.160 23/12/21,14:53:18,17,08,1, 12.0,1,1, -1.853, 10504.760, 356.459, 52829.160 23/12/21,14:53:18,18,08,1, 12.0,1,1, -1.853, 10504.767, 356.487, 52829.159 23/12/21,14:53:18,19,08,1, 12.0,1,1, -1.853, 10504.751, 356.449, 52829.158 23/12/21,14:53:19,00,08,1, 11.9,1,1, -1.853, 10504.746, 356.449, 52829.158 23/12/21,14:53:19,01,08,1, 11.9,1,1, -1.853, 10504.766, 356.455, 52829.151 23/12/21,14:53:19,02,08,1, 11.9,1,1, -1.853, 10504.755, 356.446, 52829.134 23/12/21,14:53:19,03,08,1, 11.9,1,1, -1.853, 10504.745, 356.471, 52829.092 23/12/21,14:53:19,04,08,1, 11.9,1,1, -1.853, 10504.753, 356.451, 52829.214 23/12/21,14:53:19,05,08,1, 11.9,1,1, -1.853, 10504.763, 356.478, 52829.219 23/12/21,14:53:19,06,08,1, 11.9,1,1, -1.853, 10504.753, 356.459, 52829.180 23/12/21,14:53:19,07,08,1, 11.9,1,1, -1.853, 10504.761, 356.482, 52829.219 23/12/21,14:53:19,08,08,1, 11.9,1,1, -1.853, 10504.748, 356.461, 52829.153 23/12/21,14:53:19,09,08,1, 11.9,1,1, -1.853, 10504.767, 356.466, 52829.160 23/12/21,14:53:19,10,08,1, 11.9,1,1, -1.853, 10504.731, 356.454, 52829.136 23/12/21,14:53:19,11,08,1, 11.9,1,1, -1.853, 10504.760, 356.466, 52829.160 23/12/21,14:53:19,12,08,1, 11.9,1,1, -1.853, 10504.769, 356.456, 52829.211 23/12/21,14:53:19,13,08,1, 11.9,1,1, -1.853, 10504.739, 356.461, 52829.165 23/12/21,14:53:19,14,08,1, 11.9,1,1, -1.853, 10504.753, 356.442, 52829.155 23/12/21,14:53:19,15,08,1, 11.9,1,1, -1.853, 10504.775, 356.458, 52829.181 23/12/21,14:53:19,16,08,1, 11.9,1,1, -1.853, 10504.740, 356.464, 52829.153 23/12/21,14:53:19,17,08,1, 11.9,1,1, -1.853, 10504.726, 356.460, 52829.172 23/12/21,14:53:19,18,08,1, 11.9,1,1, -1.853, 10504.750, 356.453, 52829.181 23/12/21,14:53:19,19,08,1, 11.9,1,1, -1.853, 10504.719, 356.454, 52829.164 23/12/21,14:53:20,00,08,1, 11.9,1,1, -1.853, 10504.713, 356.454, 52829.164 23/12/21,14:53:20,01,08,1, 11.9,1,1, -1.853, 10504.746, 356.445, 52829.157 23/12/21,14:53:20,02,08,1, 11.9,1,1, -1.853, 10504.740, 356.442, 52829.177 23/12/21,14:53:20,03,08,1, 11.9,1,1, -1.853, 10504.728, 356.406, 52829.142 23/12/21,14:53:20,04,08,1, 11.9,1,1, -1.853, 10504.765, 356.450, 52829.145 23/12/21,14:53:20,05,08,1, 11.9,1,1, -1.853, 10504.749, 356.434, 52829.189 23/12/21,14:53:20,06,08,1, 11.9,1,1, -1.853, 10504.734, 356.428, 52829.170 23/12/21,14:53:20,07,08,1, 11.9,1,1, -1.853, 10504.741, 356.436, 52829.168 23/12/21,14:53:20,08,08,1, 11.9,1,1, -1.853, 10504.722, 356.419, 52829.178 23/12/21,14:53:20,09,08,1, 11.9,1,1, -1.853, 10504.742, 356.429, 52829.135 23/12/21,14:53:20,10,08,1, 11.9,1,1, -1.853, 10504.724, 356.420, 52829.166 23/12/21,14:53:20,11,08,1, 11.9,1,1, -1.853, 10504.738, 356.406, 52829.175 23/12/21,14:53:20,12,08,1, 11.9,1,1, -1.853, 10504.717, 356.424, 52829.104 23/12/21,14:53:20,13,08,1, 11.9,1,1, -1.853, 10504.701, 356.444, 52829.165 23/12/21,14:53:20,14,08,1, 11.9,1,1, -1.853, 10504.719, 356.438, 52829.161 23/12/21,14:53:20,15,08,1, 11.9,1,1, -1.853, 10504.731, 356.410, 52829.174 23/12/21,14:53:20,16,08,1, 11.9,1,1, -1.853, 10504.715, 356.429, 52829.146 23/12/21,14:53:20,17,08,1, 11.9,1,1, -1.853, 10504.722, 356.426, 52829.119 23/12/21,14:53:20,18,08,1, 11.9,1,1, -1.853, 10504.725, 356.416, 52829.128 23/12/21,14:53:20,19,08,1, 11.9,1,1, -1.853, 10504.715, 356.428, 52829.150 23/12/21,14:53:21,00,08,1, 11.9,1,1, -1.852, 10504.713, 356.428, 52829.150 23/12/21,14:53:21,01,08,1, 11.9,1,1, -1.852, 10504.693, 356.418, 52829.138 23/12/21,14:53:21,02,08,1, 11.9,1,1, -1.852, 10504.707, 356.413, 52829.134 23/12/21,14:53:21,03,08,1, 11.9,1,1, -1.852, 10504.706, 356.422, 52829.142 23/12/21,14:53:21,04,08,1, 11.9,1,1, -1.852, 10504.718, 356.399, 52829.099 23/12/21,14:53:21,05,08,1, 11.9,1,1, -1.852, 10504.709, 356.420, 52829.133 23/12/21,14:53:21,06,08,1, 11.9,1,1, -1.852, 10504.688, 356.426, 52829.151 23/12/21,14:53:21,07,08,1, 11.9,1,1, -1.852, 10504.685, 356.405, 52829.147 23/12/21,14:53:21,08,08,1, 11.9,1,1, -1.852, 10504.707, 356.407, 52829.130 23/12/21,14:53:21,09,08,1, 11.9,1,1, -1.852, 10504.691, 356.389, 52829.127 23/12/21,14:53:21,10,08,1, 11.9,1,1, -1.852, 10504.684, 356.401, 52829.119 23/12/21,14:53:21,11,08,1, 11.9,1,1, -1.852, 10504.691, 356.404, 52829.174 23/12/21,14:53:21,12,08,1, 11.9,1,1, -1.852, 10504.683, 356.411, 52829.113 23/12/21,14:53:21,13,08,1, 11.9,1,1, -1.852, 10504.685, 356.390, 52829.080 23/12/21,14:53:21,14,08,1, 11.9,1,1, -1.852, 10504.688, 356.411, 52829.193 23/12/21,14:53:21,15,08,1, 11.9,1,1, -1.852, 10504.681, 356.384, 52829.164 23/12/21,14:53:21,16,08,1, 11.9,1,1, -1.852, 10504.678, 356.392, 52829.178 23/12/21,14:53:21,17,08,1, 11.9,1,1, -1.852, 10504.696, 356.375, 52829.150 23/12/21,14:53:21,18,08,1, 11.9,1,1, -1.852, 10504.690, 356.397, 52829.132 23/12/21,14:53:21,19,08,1, 11.9,1,1, -1.852, 10504.707, 356.379, 52829.156 23/12/21,14:53:22,00,08,1, 11.9,1,1, -1.849, 10504.705, 356.379, 52829.156 23/12/21,14:53:22,01,08,1, 11.9,1,1, -1.849, 10504.692, 356.380, 52829.164 23/12/21,14:53:22,02,08,1, 11.9,1,1, -1.849, 10504.708, 356.364, 52829.146 23/12/21,14:53:22,03,08,1, 11.9,1,1, -1.849, 10504.697, 356.385, 52829.163 23/12/21,14:53:22,04,08,1, 11.9,1,1, -1.849, 10504.700, 356.365, 52829.151 23/12/21,14:53:22,05,08,1, 11.9,1,1, -1.849, 10504.677, 356.378, 52829.133 23/12/21,14:53:22,06,08,1, 11.9,1,1, -1.849, 10504.673, 356.371, 52829.141 23/12/21,14:53:22,07,08,1, 11.9,1,1, -1.849, 10504.687, 356.354, 52829.131 23/12/21,14:53:22,08,08,1, 11.9,1,1, -1.849, 10504.665, 356.370, 52829.120 23/12/21,14:53:22,09,08,1, 11.9,1,1, -1.849, 10504.696, 356.383, 52829.085 23/12/21,14:53:22,10,08,1, 11.9,1,1, -1.849, 10504.701, 356.362, 52829.128 23/12/21,14:53:22,11,08,1, 11.9,1,1, -1.849, 10504.682, 356.380, 52829.113 23/12/21,14:53:22,12,08,1, 11.9,1,1, -1.849, 10504.685, 356.368, 52829.118 23/12/21,14:53:22,13,08,1, 11.9,1,1, -1.849, 10504.681, 356.369, 52829.147 23/12/21,14:53:22,14,08,1, 11.9,1,1, -1.849, 10504.680, 356.345, 52829.117 23/12/21,14:53:22,15,08,1, 11.9,1,1, -1.849, 10504.682, 356.364, 52829.132 23/12/21,14:53:22,16,08,1, 11.9,1,1, -1.849, 10504.674, 356.354, 52829.111 23/12/21,14:53:22,17,08,1, 11.9,1,1, -1.849, 10504.672, 356.352, 52829.146 23/12/21,14:53:22,18,08,1, 11.9,1,1, -1.849, 10504.680, 356.330, 52829.157 23/12/21,14:53:22,19,08,1, 11.9,1,1, -1.849, 10504.684, 356.338, 52829.134 23/12/21,14:53:23,00,08,1, 11.9,1,1, -1.850, 10504.680, 356.338, 52829.134 23/12/21,14:53:23,01,08,1, 11.9,1,1, -1.850, 10504.663, 356.323, 52829.153 23/12/21,14:53:23,02,08,1, 11.9,1,1, -1.850, 10504.683, 356.340, 52829.135 23/12/21,14:53:23,03,08,1, 11.9,1,1, -1.850, 10504.670, 356.342, 52829.175 23/12/21,14:53:23,04,08,1, 11.9,1,1, -1.850, 10504.679, 356.336, 52829.111 23/12/21,14:53:23,05,08,1, 11.9,1,1, -1.850, 10504.680, 356.332, 52829.125 23/12/21,14:53:23,06,08,1, 11.9,1,1, -1.850, 10504.663, 356.319, 52829.129 23/12/21,14:53:23,07,08,1, 11.9,1,1, -1.850, 10504.677, 356.326, 52829.129 23/12/21,14:53:23,08,08,1, 11.9,1,1, -1.850, 10504.686, 356.332, 52829.168 23/12/21,14:53:23,09,08,1, 11.9,1,1, -1.850, 10504.659, 356.312, 52829.140 23/12/21,14:53:23,10,08,1, 11.9,1,1, -1.850, 10504.662, 356.301, 52829.117 23/12/21,14:53:23,11,08,1, 11.9,1,1, -1.850, 10504.669, 356.311, 52829.138 23/12/21,14:53:23,12,08,1, 11.9,1,1, -1.850, 10504.677, 356.311, 52829.166 23/12/21,14:53:23,13,08,1, 11.9,1,1, -1.850, 10504.665, 356.294, 52829.144 23/12/21,14:53:23,14,08,1, 11.9,1,1, -1.850, 10504.660, 356.299, 52829.103 23/12/21,14:53:23,15,08,1, 11.9,1,1, -1.850, 10504.649, 356.299, 52829.128 23/12/21,14:53:23,16,08,1, 11.9,1,1, -1.850, 10504.661, 356.318, 52829.141 23/12/21,14:53:23,17,08,1, 11.9,1,1, -1.850, 10504.653, 356.299, 52829.126 23/12/21,14:53:23,18,08,1, 11.9,1,1, -1.850, 10504.664, 356.312, 52829.135 23/12/21,14:53:23,19,08,1, 11.9,1,1, -1.850, 10504.661, 356.297, 52829.093 23/12/21,14:53:24,00,08,1, 11.9,1,1, -1.849, 10504.655, 356.297, 52829.093 23/12/21,14:53:24,01,08,1, 11.9,1,1, -1.849, 10504.652, 356.282, 52829.141 23/12/21,14:53:24,02,08,1, 11.9,1,1, -1.849, 10504.638, 356.283, 52829.099 23/12/21,14:53:24,03,08,1, 11.9,1,1, -1.849, 10504.645, 356.301, 52829.129 23/12/21,14:53:24,04,08,1, 11.9,1,1, -1.849, 10504.630, 356.304, 52829.087 23/12/21,14:53:24,05,08,1, 11.9,1,1, -1.849, 10504.666, 356.299, 52829.027 23/12/21,14:53:24,06,08,1, 11.9,1,1, -1.849, 10504.615, 356.290, 52829.173 23/12/21,14:53:24,07,08,1, 11.9,1,1, -1.849, 10504.624, 356.274, 52829.106 23/12/21,14:53:24,08,08,1, 11.9,1,1, -1.849, 10504.610, 356.293, 52829.111 23/12/21,14:53:24,09,08,1, 11.9,1,1, -1.849, 10504.620, 356.288, 52829.063 23/12/21,14:53:24,10,08,1, 11.9,1,1, -1.849, 10504.632, 356.281, 52829.093 23/12/21,14:53:24,11,08,1, 11.9,1,1, -1.849, 10504.633, 356.281, 52829.081 23/12/21,14:53:24,12,08,1, 11.9,1,1, -1.849, 10504.635, 356.271, 52829.061 23/12/21,14:53:24,13,08,1, 11.9,1,1, -1.849, 10504.646, 356.277, 52829.093 23/12/21,14:53:24,14,08,1, 11.9,1,1, -1.849, 10504.636, 356.265, 52829.048 23/12/21,14:53:24,15,08,1, 11.9,1,1, -1.849, 10504.629, 356.260, 52829.101 23/12/21,14:53:24,16,08,1, 11.9,1,1, -1.849, 10504.631, 356.268, 52829.124 23/12/21,14:53:24,17,08,1, 11.9,1,1, -1.849, 10504.635, 356.233, 52829.098 23/12/21,14:53:24,18,08,1, 11.9,1,1, -1.849, 10504.640, 356.260, 52829.122 23/12/21,14:53:24,19,08,1, 11.9,1,1, -1.849, 10504.622, 356.250, 52829.057 23/12/21,14:53:25,00,08,1, 11.8,1,1, -1.852, 10504.621, 356.250, 52829.057 23/12/21,14:53:25,01,08,1, 11.8,1,1, -1.852, 10504.601, 356.264, 52829.104 23/12/21,14:53:25,02,08,1, 11.8,1,1, -1.852, 10504.624, 356.244, 52829.086 23/12/21,14:53:25,03,08,1, 11.8,1,1, -1.852, 10504.602, 356.244, 52829.118 23/12/21,14:53:25,04,08,1, 11.8,1,1, -1.852, 10504.634, 356.246, 52829.164 23/12/21,14:53:25,05,08,1, 11.8,1,1, -1.852, 10504.630, 356.241, 52829.075 23/12/21,14:53:25,06,08,1, 11.8,1,1, -1.852, 10504.623, 356.242, 52829.069 23/12/21,14:53:25,07,08,1, 11.8,1,1, -1.852, 10504.638, 356.250, 52829.117 23/12/21,14:53:25,08,08,1, 11.8,1,1, -1.852, 10504.610, 356.213, 52829.081 23/12/21,14:53:25,09,08,1, 11.8,1,1, -1.852, 10504.618, 356.238, 52829.064 23/12/21,14:53:25,10,08,1, 11.8,1,1, -1.852, 10504.646, 356.241, 52829.092 23/12/21,14:53:25,11,08,1, 11.8,1,1, -1.852, 10504.635, 356.210, 52829.074 23/12/21,14:53:25,12,08,1, 11.8,1,1, -1.852, 10504.603, 356.218, 52829.097 23/12/21,14:53:25,13,08,1, 11.8,1,1, -1.852, 10504.594, 356.231, 52829.074 23/12/21,14:53:25,14,08,1, 11.8,1,1, -1.852, 10504.628, 356.211, 52829.069 23/12/21,14:53:25,15,08,1, 11.8,1,1, -1.852, 10504.610, 356.222, 52829.118 23/12/21,14:53:25,16,08,1, 11.8,1,1, -1.852, 10504.619, 356.200, 52829.076 23/12/21,14:53:25,17,08,1, 11.8,1,1, -1.852, 10504.642, 356.193, 52829.055 23/12/21,14:53:25,18,08,1, 11.8,1,1, -1.852, 10504.614, 356.199, 52829.086 23/12/21,14:53:25,19,08,1, 11.8,1,1, -1.852, 10504.615, 356.186, 52829.032 23/12/21,14:53:26,00,08,1, 11.9,1,1, -1.855, 10504.613, 356.186, 52829.032 23/12/21,14:53:26,01,08,1, 11.9,1,1, -1.855, 10504.615, 356.184, 52829.093 23/12/21,14:53:26,02,08,1, 11.9,1,1, -1.855, 10504.609, 356.180, 52829.082 23/12/21,14:53:26,03,08,1, 11.9,1,1, -1.855, 10504.618, 356.175, 52829.093 23/12/21,14:53:26,04,08,1, 11.9,1,1, -1.855, 10504.620, 356.179, 52829.049 23/12/21,14:53:26,05,08,1, 11.9,1,1, -1.855, 10504.611, 356.168, 52829.054 23/12/21,14:53:26,06,08,1, 11.9,1,1, -1.855, 10504.635, 356.158, 52829.078 23/12/21,14:53:26,07,08,1, 11.9,1,1, -1.855, 10504.620, 356.174, 52829.049 23/12/21,14:53:26,08,08,1, 11.9,1,1, -1.855, 10504.588, 356.149, 52829.069 23/12/21,14:53:26,09,08,1, 11.9,1,1, -1.855, 10504.629, 356.158, 52829.049 23/12/21,14:53:26,10,08,1, 11.9,1,1, -1.855, 10504.618, 356.165, 52829.094 23/12/21,14:53:26,11,08,1, 11.9,1,1, -1.855, 10504.603, 356.135, 52829.065 23/12/21,14:53:26,12,08,1, 11.9,1,1, -1.855, 10504.617, 356.130, 52829.086 23/12/21,14:53:26,13,08,1, 11.9,1,1, -1.855, 10504.623, 356.146, 52829.107 23/12/21,14:53:26,14,08,1, 11.9,1,1, -1.855, 10504.622, 356.138, 52829.068 23/12/21,14:53:26,15,08,1, 11.9,1,1, -1.855, 10504.609, 356.164, 52829.048 23/12/21,14:53:26,16,08,1, 11.9,1,1, -1.855, 10504.643, 356.155, 52829.085 23/12/21,14:53:26,17,08,1, 11.9,1,1, -1.855, 10504.609, 356.159, 52829.058 23/12/21,14:53:26,18,08,1, 11.9,1,1, -1.855, 10504.626, 356.161, 52829.065 23/12/21,14:53:26,19,08,1, 11.9,1,1, -1.855, 10504.603, 356.142, 52829.057 23/12/21,14:53:27,00,08,1, 11.9,1,1, -1.852, 10504.596, 356.142, 52829.057 23/12/21,14:53:27,01,08,1, 11.9,1,1, -1.852, 10504.595, 356.160, 52829.104 23/12/21,14:53:27,02,08,1, 11.9,1,1, -1.852, 10504.626, 356.135, 52829.068 23/12/21,14:53:27,03,08,1, 11.9,1,1, -1.852, 10504.618, 356.120, 52829.092 23/12/21,14:53:27,04,08,1, 11.9,1,1, -1.852, 10504.615, 356.126, 52829.081 23/12/21,14:53:27,05,08,1, 11.9,1,1, -1.852, 10504.624, 356.121, 52829.064 23/12/21,14:53:27,06,08,1, 11.9,1,1, -1.852, 10504.604, 356.119, 52829.090 23/12/21,14:53:27,07,08,1, 11.9,1,1, -1.852, 10504.605, 356.116, 52829.045 23/12/21,14:53:27,08,08,1, 11.9,1,1, -1.852, 10504.605, 356.123, 52829.088 23/12/21,14:53:27,09,08,1, 11.9,1,1, -1.852, 10504.595, 356.121, 52829.046 23/12/21,14:53:27,10,08,1, 11.9,1,1, -1.852, 10504.627, 356.112, 52829.042 23/12/21,14:53:27,11,08,1, 11.9,1,1, -1.852, 10504.598, 356.098, 52829.081 23/12/21,14:53:27,12,08,1, 11.9,1,1, -1.852, 10504.589, 356.094, 52829.072 23/12/21,14:53:27,13,08,1, 11.9,1,1, -1.852, 10504.616, 356.109, 52829.082 23/12/21,14:53:27,14,08,1, 11.9,1,1, -1.852, 10504.630, 356.094, 52829.029 23/12/21,14:53:27,15,08,1, 11.9,1,1, -1.852, 10504.636, 356.095, 52829.055 23/12/21,14:53:27,16,08,1, 11.9,1,1, -1.852, 10504.614, 356.105, 52829.081 23/12/21,14:53:27,17,08,1, 11.9,1,1, -1.852, 10504.615, 356.091, 52829.029 23/12/21,14:53:27,18,08,1, 11.9,1,1, -1.852, 10504.613, 356.103, 52829.072 23/12/21,14:53:27,19,08,1, 11.9,1,1, -1.852, 10504.595, 356.103, 52829.066 23/12/21,14:53:28,00,08,1, 11.9,1,1, -1.852, 10504.588, 356.103, 52829.066 23/12/21,14:53:28,01,08,1, 11.9,1,1, -1.852, 10504.607, 356.091, 52829.065 23/12/21,14:53:28,02,08,1, 11.9,1,1, -1.852, 10504.595, 356.077, 52829.064 23/12/21,14:53:28,03,08,1, 11.9,1,1, -1.852, 10504.572, 356.065, 52829.051 23/12/21,14:53:28,04,08,1, 11.9,1,1, -1.852, 10504.578, 356.051, 52829.047 23/12/21,14:53:28,05,08,1, 11.9,1,1, -1.852, 10504.582, 356.079, 52829.055 23/12/21,14:53:28,06,08,1, 11.9,1,1, -1.852, 10504.598, 356.051, 52829.059 23/12/21,14:53:28,07,08,1, 11.9,1,1, -1.852, 10504.586, 356.058, 52829.004 23/12/21,14:53:28,08,08,1, 11.9,1,1, -1.852, 10504.592, 356.052, 52829.063 23/12/21,14:53:28,09,08,1, 11.9,1,1, -1.852, 10504.608, 356.046, 52829.053 23/12/21,14:53:28,10,08,1, 11.9,1,1, -1.852, 10504.604, 356.029, 52829.032 23/12/21,14:53:28,11,08,1, 11.9,1,1, -1.852, 10504.578, 356.037, 52829.060 23/12/21,14:53:28,12,08,1, 11.9,1,1, -1.852, 10504.623, 356.035, 52829.072 23/12/21,14:53:28,13,08,1, 11.9,1,1, -1.852, 10504.582, 356.049, 52829.025 23/12/21,14:53:28,14,08,1, 11.9,1,1, -1.852, 10504.594, 356.044, 52829.049 23/12/21,14:53:28,15,08,1, 11.9,1,1, -1.852, 10504.603, 356.030, 52829.012 23/12/21,14:53:28,16,08,1, 11.9,1,1, -1.852, 10504.591, 356.043, 52829.057 23/12/21,14:53:28,17,08,1, 11.9,1,1, -1.852, 10504.582, 356.047, 52829.027 23/12/21,14:53:28,18,08,1, 11.9,1,1, -1.852, 10504.579, 356.044, 52829.021 23/12/21,14:53:28,19,08,1, 11.9,1,1, -1.852, 10504.576, 356.008, 52829.035 23/12/21,14:53:29,00,08,1, 12.0,1,1, -1.851, 10504.571, 356.008, 52829.035 23/12/21,14:53:29,01,08,1, 12.0,1,1, -1.851, 10504.566, 355.996, 52829.033 23/12/21,14:53:29,02,08,1, 12.0,1,1, -1.851, 10504.576, 356.044, 52829.051 23/12/21,14:53:29,03,08,1, 12.0,1,1, -1.851, 10504.577, 356.008, 52829.038 23/12/21,14:53:29,04,08,1, 12.0,1,1, -1.851, 10504.581, 356.007, 52829.041 23/12/21,14:53:29,05,08,1, 12.0,1,1, -1.851, 10504.579, 356.017, 52829.022 23/12/21,14:53:29,06,08,1, 12.0,1,1, -1.851, 10504.560, 355.998, 52829.000 23/12/21,14:53:29,07,08,1, 12.0,1,1, -1.851, 10504.571, 355.994, 52828.956 23/12/21,14:53:29,08,08,1, 12.0,1,1, -1.851, 10504.576, 355.996, 52829.031 23/12/21,14:53:29,09,08,1, 12.0,1,1, -1.851, 10504.565, 356.024, 52829.002 23/12/21,14:53:29,10,08,1, 12.0,1,1, -1.851, 10504.554, 355.995, 52829.011 23/12/21,14:53:29,11,08,1, 12.0,1,1, -1.851, 10504.564, 356.002, 52829.068 23/12/21,14:53:29,12,08,1, 12.0,1,1, -1.851, 10504.564, 355.995, 52828.985 23/12/21,14:53:29,13,08,1, 12.0,1,1, -1.851, 10504.563, 356.007, 52829.028 23/12/21,14:53:29,14,08,1, 12.0,1,1, -1.851, 10504.586, 355.990, 52829.035 23/12/21,14:53:29,15,08,1, 12.0,1,1, -1.851, 10504.556, 356.001, 52829.033 23/12/21,14:53:29,16,08,1, 12.0,1,1, -1.851, 10504.574, 356.005, 52829.021 23/12/21,14:53:29,17,08,1, 12.0,1,1, -1.851, 10504.582, 356.004, 52829.057 23/12/21,14:53:29,18,08,1, 12.0,1,1, -1.851, 10504.576, 356.003, 52829.060 23/12/21,14:53:29,19,08,1, 12.0,1,1, -1.851, 10504.571, 355.991, 52829.001 23/12/21,14:53:30,00,08,1, 11.9,1,1, -1.851, 10504.563, 355.991, 52829.001 23/12/21,14:53:30,01,08,1, 11.9,1,1, -1.851, 10504.577, 355.980, 52828.985 23/12/21,14:53:30,02,08,1, 11.9,1,1, -1.851, 10504.566, 355.979, 52829.023 23/12/21,14:53:30,03,08,1, 11.9,1,1, -1.851, 10504.554, 355.967, 52829.035 23/12/21,14:53:30,04,08,1, 11.9,1,1, -1.851, 10504.562, 355.961, 52829.022 23/12/21,14:53:30,05,08,1, 11.9,1,1, -1.851, 10504.562, 355.957, 52828.956 23/12/21,14:53:30,06,08,1, 11.9,1,1, -1.851, 10504.585, 355.967, 52829.014 23/12/21,14:53:30,07,08,1, 11.9,1,1, -1.851, 10504.564, 355.961, 52828.979 23/12/21,14:53:30,08,08,1, 11.9,1,1, -1.851, 10504.557, 355.949, 52829.025 23/12/21,14:53:30,09,08,1, 11.9,1,1, -1.851, 10504.559, 355.931, 52829.023 23/12/21,14:53:30,10,08,1, 11.9,1,1, -1.851, 10504.570, 355.945, 52828.992 23/12/21,14:53:30,11,08,1, 11.9,1,1, -1.851, 10504.593, 355.957, 52829.001 23/12/21,14:53:30,12,08,1, 11.9,1,1, -1.851, 10504.560, 355.948, 52829.112 23/12/21,14:53:30,13,08,1, 11.9,1,1, -1.851, 10504.589, 355.932, 52828.960 23/12/21,14:53:30,14,08,1, 11.9,1,1, -1.851, 10504.571, 355.927, 52828.990 23/12/21,14:53:30,15,08,1, 11.9,1,1, -1.851, 10504.562, 355.935, 52829.017 23/12/21,14:53:30,16,08,1, 11.9,1,1, -1.851, 10504.555, 355.938, 52829.006 23/12/21,14:53:30,17,08,1, 11.9,1,1, -1.851, 10504.550, 355.927, 52828.976 23/12/21,14:53:30,18,08,1, 11.9,1,1, -1.851, 10504.549, 355.916, 52828.989 23/12/21,14:53:30,19,08,1, 11.9,1,1, -1.851, 10504.548, 355.913, 52829.007 23/12/21,14:53:31,00,08,1, 11.9,1,1, -1.853, 10504.546, 355.913, 52829.007 23/12/21,14:53:31,01,08,1, 11.9,1,1, -1.853, 10504.521, 355.934, 52829.026 23/12/21,14:53:31,02,08,1, 11.9,1,1, -1.853, 10504.547, 355.924, 52829.015 23/12/21,14:53:31,03,08,1, 11.9,1,1, -1.853, 10504.558, 355.909, 52829.000 23/12/21,14:53:31,04,08,1, 11.9,1,1, -1.853, 10504.550, 355.919, 52828.996 23/12/21,14:53:31,05,08,1, 11.9,1,1, -1.853, 10504.543, 355.925, 52829.019 23/12/21,14:53:31,06,08,1, 11.9,1,1, -1.853, 10504.546, 355.896, 52829.023 23/12/21,14:53:31,07,08,1, 11.9,1,1, -1.853, 10504.544, 355.881, 52829.037 23/12/21,14:53:31,08,08,1, 11.9,1,1, -1.853, 10504.529, 355.919, 52829.031 23/12/21,14:53:31,09,08,1, 11.9,1,1, -1.853, 10504.543, 355.912, 52828.971 23/12/21,14:53:31,10,08,1, 11.9,1,1, -1.853, 10504.548, 355.868, 52828.996 23/12/21,14:53:31,11,08,1, 11.9,1,1, -1.853, 10504.540, 355.873, 52828.992 23/12/21,14:53:31,12,08,1, 11.9,1,1, -1.853, 10504.520, 355.917, 52829.006 23/12/21,14:53:31,13,08,1, 11.9,1,1, -1.853, 10504.540, 355.892, 52829.002 23/12/21,14:53:31,14,08,1, 11.9,1,1, -1.853, 10504.549, 355.880, 52829.003 23/12/21,14:53:31,15,08,1, 11.9,1,1, -1.853, 10504.548, 355.881, 52829.013 23/12/21,14:53:31,16,08,1, 11.9,1,1, -1.853, 10504.546, 355.883, 52828.977 23/12/21,14:53:31,17,08,1, 11.9,1,1, -1.853, 10504.523, 355.876, 52828.965 23/12/21,14:53:31,18,08,1, 11.9,1,1, -1.853, 10504.526, 355.883, 52828.985 23/12/21,14:53:31,19,08,1, 11.9,1,1, -1.853, 10504.510, 355.874, 52828.964 23/12/21,14:53:32,00,08,1, 11.9,1,1, -1.852, 10504.504, 355.874, 52828.964 23/12/21,14:53:32,01,08,1, 11.9,1,1, -1.852, 10504.518, 355.871, 52828.977 23/12/21,14:53:32,02,08,1, 11.9,1,1, -1.852, 10504.514, 355.865, 52828.972 23/12/21,14:53:32,03,08,1, 11.9,1,1, -1.852, 10504.531, 355.852, 52828.993 23/12/21,14:53:32,04,08,1, 11.9,1,1, -1.852, 10504.522, 355.860, 52828.972 23/12/21,14:53:32,05,08,1, 11.9,1,1, -1.852, 10504.524, 355.841, 52828.996 23/12/21,14:53:32,06,08,1, 11.9,1,1, -1.852, 10504.523, 355.831, 52828.977 23/12/21,14:53:32,07,08,1, 11.9,1,1, -1.852, 10504.522, 355.856, 52829.026 23/12/21,14:53:32,08,08,1, 11.9,1,1, -1.852, 10504.532, 355.835, 52828.986 23/12/21,14:53:32,09,08,1, 11.9,1,1, -1.852, 10504.518, 355.867, 52829.001 23/12/21,14:53:32,10,08,1, 11.9,1,1, -1.852, 10504.538, 355.859, 52828.997 23/12/21,14:53:32,11,08,1, 11.9,1,1, -1.852, 10504.503, 355.838, 52829.013 23/12/21,14:53:32,12,08,1, 11.9,1,1, -1.852, 10504.511, 355.828, 52828.948 23/12/21,14:53:32,13,08,1, 11.9,1,1, -1.852, 10504.522, 355.829, 52828.948 23/12/21,14:53:32,14,08,1, 11.9,1,1, -1.852, 10504.521, 355.831, 52828.977 23/12/21,14:53:32,15,08,1, 11.9,1,1, -1.852, 10504.516, 355.832, 52828.976 23/12/21,14:53:32,16,08,1, 11.9,1,1, -1.852, 10504.521, 355.839, 52828.995 23/12/21,14:53:32,17,08,1, 11.9,1,1, -1.852, 10504.518, 355.840, 52828.985 23/12/21,14:53:32,18,08,1, 11.9,1,1, -1.852, 10504.527, 355.814, 52828.979 23/12/21,14:53:32,19,08,1, 11.9,1,1, -1.852, 10504.506, 355.815, 52828.956 23/12/21,14:53:33,00,08,1, 11.9,1,1, -1.850, 10504.504, 355.815, 52828.956 23/12/21,14:53:33,01,08,1, 11.9,1,1, -1.850, 10504.504, 355.803, 52828.968 23/12/21,14:53:33,02,08,1, 11.9,1,1, -1.850, 10504.515, 355.799, 52828.961 23/12/21,14:53:33,03,08,1, 11.9,1,1, -1.850, 10504.502, 355.812, 52828.964 23/12/21,14:53:33,04,08,1, 11.9,1,1, -1.850, 10504.512, 355.820, 52828.992 23/12/21,14:53:33,05,08,1, 11.9,1,1, -1.850, 10504.520, 355.796, 52828.928 23/12/21,14:53:33,06,08,1, 11.9,1,1, -1.850, 10504.525, 355.794, 52828.965 23/12/21,14:53:33,07,08,1, 11.9,1,1, -1.850, 10504.531, 355.791, 52828.985 23/12/21,14:53:33,08,08,1, 11.9,1,1, -1.850, 10504.494, 355.793, 52828.957 23/12/21,14:53:33,09,08,1, 11.9,1,1, -1.850, 10504.501, 355.787, 52828.987 23/12/21,14:53:33,10,08,1, 11.9,1,1, -1.850, 10504.517, 355.788, 52828.985 23/12/21,14:53:33,11,08,1, 11.9,1,1, -1.850, 10504.494, 355.782, 52828.972 23/12/21,14:53:33,12,08,1, 11.9,1,1, -1.850, 10504.507, 355.767, 52828.963 23/12/21,14:53:33,13,08,1, 11.9,1,1, -1.850, 10504.515, 355.776, 52828.968 23/12/21,14:53:33,14,08,1, 11.9,1,1, -1.850, 10504.503, 355.785, 52828.982 23/12/21,14:53:33,15,08,1, 11.9,1,1, -1.850, 10504.497, 355.782, 52828.940 23/12/21,14:53:33,16,08,1, 11.9,1,1, -1.850, 10504.499, 355.770, 52829.001 23/12/21,14:53:33,17,08,1, 11.9,1,1, -1.850, 10504.505, 355.772, 52828.901 23/12/21,14:53:33,18,08,1, 11.9,1,1, -1.850, 10504.501, 355.771, 52828.965 23/12/21,14:53:33,19,08,1, 11.9,1,1, -1.850, 10504.461, 355.771, 52828.865 23/12/21,14:53:34,00,08,1, 11.9,1,1, -1.851, 10504.454, 355.771, 52828.865 23/12/21,14:53:34,01,08,1, 11.9,1,1, -1.851, 10504.491, 355.744, 52828.966 23/12/21,14:53:34,02,08,1, 11.9,1,1, -1.851, 10504.478, 355.772, 52828.943 23/12/21,14:53:34,03,08,1, 11.9,1,1, -1.851, 10504.519, 355.762, 52828.966 23/12/21,14:53:34,04,08,1, 11.9,1,1, -1.851, 10504.495, 355.729, 52828.994 23/12/21,14:53:34,05,08,1, 11.9,1,1, -1.851, 10504.499, 355.749, 52829.005 23/12/21,14:53:34,06,08,1, 11.9,1,1, -1.851, 10504.484, 355.742, 52828.981 23/12/21,14:53:34,07,08,1, 11.9,1,1, -1.851, 10504.469, 355.749, 52828.960 23/12/21,14:53:34,08,08,1, 11.9,1,1, -1.851, 10504.476, 355.737, 52828.950 23/12/21,14:53:34,09,08,1, 11.9,1,1, -1.851, 10504.473, 355.726, 52828.952 23/12/21,14:53:34,10,08,1, 11.9,1,1, -1.851, 10504.484, 355.715, 52828.961 23/12/21,14:53:34,11,08,1, 11.9,1,1, -1.851, 10504.464, 355.727, 52828.957 23/12/21,14:53:34,12,08,1, 11.9,1,1, -1.851, 10504.493, 355.729, 52828.945 23/12/21,14:53:34,13,08,1, 11.9,1,1, -1.851, 10504.481, 355.708, 52828.944 23/12/21,14:53:34,14,08,1, 11.9,1,1, -1.851, 10504.481, 355.737, 52828.931 23/12/21,14:53:34,15,08,1, 11.9,1,1, -1.851, 10504.503, 355.727, 52828.943 23/12/21,14:53:34,16,08,1, 11.9,1,1, -1.851, 10504.500, 355.728, 52828.967 23/12/21,14:53:34,17,08,1, 11.9,1,1, -1.851, 10504.468, 355.708, 52828.904 23/12/21,14:53:34,18,08,1, 11.9,1,1, -1.851, 10504.470, 355.720, 52828.923 23/12/21,14:53:34,19,08,1, 11.9,1,1, -1.851, 10504.463, 355.716, 52828.927 23/12/21,14:53:35,00,08,1, 11.9,1,1, -1.853, 10504.463, 355.716, 52828.927 23/12/21,14:53:35,01,08,1, 11.9,1,1, -1.853, 10504.477, 355.713, 52828.925 23/12/21,14:53:35,02,08,1, 11.9,1,1, -1.853, 10504.484, 355.716, 52828.955 23/12/21,14:53:35,03,08,1, 11.9,1,1, -1.853, 10504.482, 355.696, 52828.979 23/12/21,14:53:35,04,08,1, 11.9,1,1, -1.853, 10504.482, 355.680, 52828.665 23/12/21,14:53:35,05,08,1, 11.9,1,1, -1.853, 10504.435, 355.684, 52828.938 23/12/21,14:53:35,06,08,1, 11.9,1,1, -1.853, 10504.456, 355.696, 52828.942 23/12/21,14:53:35,07,08,1, 11.9,1,1, -1.853, 10504.458, 355.685, 52828.910 23/12/21,14:53:35,08,08,1, 11.9,1,1, -1.853, 10504.458, 355.666, 52828.972 23/12/21,14:53:35,09,08,1, 11.9,1,1, -1.853, 10504.488, 355.660, 52828.901 23/12/21,14:53:35,10,08,1, 11.9,1,1, -1.853, 10504.476, 355.685, 52828.900 23/12/21,14:53:35,11,08,1, 11.9,1,1, -1.853, 10504.483, 355.684, 52828.933 23/12/21,14:53:35,12,08,1, 11.9,1,1, -1.853, 10504.473, 355.664, 52828.910 23/12/21,14:53:35,13,08,1, 11.9,1,1, -1.853, 10504.477, 355.673, 52828.920 23/12/21,14:53:35,14,08,1, 11.9,1,1, -1.853, 10504.478, 355.664, 52828.931 23/12/21,14:53:35,15,08,1, 11.9,1,1, -1.853, 10504.463, 355.655, 52828.932 23/12/21,14:53:35,16,08,1, 11.9,1,1, -1.853, 10504.460, 355.658, 52828.950 23/12/21,14:53:35,17,08,1, 11.9,1,1, -1.853, 10504.456, 355.674, 52828.920 23/12/21,14:53:35,18,08,1, 11.9,1,1, -1.853, 10504.447, 355.654, 52828.932 23/12/21,14:53:35,19,08,1, 11.9,1,1, -1.853, 10504.466, 355.674, 52828.946 23/12/21,14:53:36,00,08,1, 11.8,1,1, -1.854, 10504.463, 355.674, 52828.946 23/12/21,14:53:36,01,08,1, 11.8,1,1, -1.854, 10504.468, 355.657, 52828.928 23/12/21,14:53:36,02,08,1, 11.8,1,1, -1.854, 10504.458, 355.647, 52828.931 23/12/21,14:53:36,03,08,1, 11.8,1,1, -1.854, 10504.476, 355.657, 52828.938 23/12/21,14:53:36,04,08,1, 11.8,1,1, -1.854, 10504.454, 355.633, 52828.942 23/12/21,14:53:36,05,08,1, 11.8,1,1, -1.854, 10504.489, 355.639, 52828.916 23/12/21,14:53:36,06,08,1, 11.8,1,1, -1.854, 10504.454, 355.655, 52828.951 23/12/21,14:53:36,07,08,1, 11.8,1,1, -1.854, 10504.456, 355.642, 52828.909 23/12/21,14:53:36,08,08,1, 11.8,1,1, -1.854, 10504.432, 355.627, 52828.950 23/12/21,14:53:36,09,08,1, 11.8,1,1, -1.854, 10504.456, 355.610, 52828.930 23/12/21,14:53:36,10,08,1, 11.8,1,1, -1.854, 10504.482, 355.640, 52828.917 23/12/21,14:53:36,11,08,1, 11.8,1,1, -1.854, 10504.444, 355.647, 52828.932 23/12/21,14:53:36,12,08,1, 11.8,1,1, -1.854, 10504.456, 355.635, 52828.927 23/12/21,14:53:36,13,08,1, 11.8,1,1, -1.854, 10504.459, 355.614, 52828.901 23/12/21,14:53:36,14,08,1, 11.8,1,1, -1.854, 10504.441, 355.629, 52828.957 23/12/21,14:53:36,15,08,1, 11.8,1,1, -1.854, 10504.444, 355.643, 52828.901 23/12/21,14:53:36,16,08,1, 11.8,1,1, -1.854, 10504.432, 355.634, 52828.934 23/12/21,14:53:36,17,08,1, 11.8,1,1, -1.854, 10504.442, 355.636, 52828.889 23/12/21,14:53:36,18,08,1, 11.8,1,1, -1.854, 10504.462, 355.611, 52828.892 23/12/21,14:53:36,19,08,1, 11.8,1,1, -1.854, 10504.414, 355.649, 52828.941 23/12/21,14:53:37,00,08,1, 11.9,1,1, -1.851, 10504.413, 355.649, 52828.941 23/12/21,14:53:37,01,08,1, 11.9,1,1, -1.851, 10504.441, 355.588, 52828.938 23/12/21,14:53:37,02,08,1, 11.9,1,1, -1.851, 10504.446, 355.614, 52828.884 23/12/21,14:53:37,03,08,1, 11.9,1,1, -1.851, 10504.458, 355.587, 52828.959 23/12/21,14:53:37,04,08,1, 11.9,1,1, -1.851, 10504.430, 355.602, 52828.948 23/12/21,14:53:37,05,08,1, 11.9,1,1, -1.851, 10504.429, 355.595, 52828.900 23/12/21,14:53:37,06,08,1, 11.9,1,1, -1.851, 10504.437, 355.575, 52828.917 23/12/21,14:53:37,07,08,1, 11.9,1,1, -1.851, 10504.431, 355.576, 52828.897 23/12/21,14:53:37,08,08,1, 11.9,1,1, -1.851, 10504.468, 355.577, 52828.938 23/12/21,14:53:37,09,08,1, 11.9,1,1, -1.851, 10504.445, 355.574, 52828.902 23/12/21,14:53:37,10,08,1, 11.9,1,1, -1.851, 10504.458, 355.565, 52828.860 23/12/21,14:53:37,11,08,1, 11.9,1,1, -1.851, 10504.445, 355.564, 52828.924 23/12/21,14:53:37,12,08,1, 11.9,1,1, -1.851, 10504.449, 355.562, 52828.876 23/12/21,14:53:37,13,08,1, 11.9,1,1, -1.851, 10504.462, 355.568, 52828.920 23/12/21,14:53:37,14,08,1, 11.9,1,1, -1.851, 10504.442, 355.549, 52828.876 23/12/21,14:53:37,15,08,1, 11.9,1,1, -1.851, 10504.462, 355.581, 52828.908 23/12/21,14:53:37,16,08,1, 11.9,1,1, -1.851, 10504.409, 355.569, 52828.875 23/12/21,14:53:37,17,08,1, 11.9,1,1, -1.851, 10504.449, 355.543, 52828.896 23/12/21,14:53:37,18,08,1, 11.9,1,1, -1.851, 10504.435, 355.529, 52828.881 23/12/21,14:53:37,19,08,1, 11.9,1,1, -1.851, 10504.425, 355.544, 52828.905 23/12/21,14:53:38,00,08,1, 11.9,1,1, -1.854, 10504.421, 355.544, 52828.905 23/12/21,14:53:38,01,08,1, 11.9,1,1, -1.854, 10504.425, 355.516, 52828.902 23/12/21,14:53:38,02,08,1, 11.9,1,1, -1.854, 10504.424, 355.527, 52828.869 23/12/21,14:53:38,03,08,1, 11.9,1,1, -1.854, 10504.414, 355.525, 52828.900 23/12/21,14:53:38,04,08,1, 11.9,1,1, -1.854, 10504.433, 355.526, 52828.926 23/12/21,14:53:38,05,08,1, 11.9,1,1, -1.854, 10504.411, 355.541, 52828.892 23/12/21,14:53:38,06,08,1, 11.9,1,1, -1.854, 10504.408, 355.535, 52828.907 23/12/21,14:53:38,07,08,1, 11.9,1,1, -1.854, 10504.423, 355.542, 52828.871 23/12/21,14:53:38,08,08,1, 11.9,1,1, -1.854, 10504.421, 355.514, 52828.892 23/12/21,14:53:38,09,08,1, 11.9,1,1, -1.854, 10504.430, 355.509, 52828.869 23/12/21,14:53:38,10,08,1, 11.9,1,1, -1.854, 10504.423, 355.531, 52828.899 23/12/21,14:53:38,11,08,1, 11.9,1,1, -1.854, 10504.419, 355.512, 52828.922 23/12/21,14:53:38,12,08,1, 11.9,1,1, -1.854, 10504.410, 355.499, 52828.877 23/12/21,14:53:38,13,08,1, 11.9,1,1, -1.854, 10504.410, 355.494, 52828.852 23/12/21,14:53:38,14,08,1, 11.9,1,1, -1.854, 10504.435, 355.480, 52828.888 23/12/21,14:53:38,15,08,1, 11.9,1,1, -1.854, 10504.420, 355.466, 52828.884 23/12/21,14:53:38,16,08,1, 11.9,1,1, -1.854, 10504.399, 355.482, 52828.890 23/12/21,14:53:38,17,08,1, 11.9,1,1, -1.854, 10504.432, 355.491, 52828.884 23/12/21,14:53:38,18,08,1, 11.9,1,1, -1.854, 10504.408, 355.491, 52828.907 23/12/21,14:53:38,19,08,1, 11.9,1,1, -1.854, 10504.390, 355.478, 52828.877 23/12/21,14:53:39,00,08,1, 11.9,1,1, -1.852, 10504.388, 355.478, 52828.877 23/12/21,14:53:39,01,08,1, 11.9,1,1, -1.852, 10504.389, 355.474, 52828.859 23/12/21,14:53:39,02,08,1, 11.9,1,1, -1.852, 10504.395, 355.493, 52828.888 23/12/21,14:53:39,03,08,1, 11.9,1,1, -1.852, 10504.406, 355.449, 52828.861 23/12/21,14:53:39,04,08,1, 11.9,1,1, -1.852, 10504.401, 355.485, 52828.885 23/12/21,14:53:39,05,08,1, 11.9,1,1, -1.852, 10504.391, 355.499, 52828.866 23/12/21,14:53:39,06,08,1, 11.9,1,1, -1.852, 10504.391, 355.495, 52828.896 23/12/21,14:53:39,07,08,1, 11.9,1,1, -1.852, 10504.405, 355.464, 52828.895 23/12/21,14:53:39,08,08,1, 11.9,1,1, -1.852, 10504.398, 355.468, 52828.908 23/12/21,14:53:39,09,08,1, 11.9,1,1, -1.852, 10504.405, 355.467, 52828.897 23/12/21,14:53:39,10,08,1, 11.9,1,1, -1.852, 10504.407, 355.450, 52828.917 23/12/21,14:53:39,11,08,1, 11.9,1,1, -1.852, 10504.408, 355.469, 52828.908 23/12/21,14:53:39,12,08,1, 11.9,1,1, -1.852, 10504.414, 355.457, 52828.893 23/12/21,14:53:39,13,08,1, 11.9,1,1, -1.852, 10504.399, 355.459, 52828.886 23/12/21,14:53:39,14,08,1, 11.9,1,1, -1.852, 10504.391, 355.458, 52828.916 23/12/21,14:53:39,15,08,1, 11.9,1,1, -1.852, 10504.403, 355.460, 52828.931 23/12/21,14:53:39,16,08,1, 11.9,1,1, -1.852, 10504.376, 355.451, 52828.894 23/12/21,14:53:39,17,08,1, 11.9,1,1, -1.852, 10504.401, 355.456, 52828.893 23/12/21,14:53:39,18,08,1, 11.9,1,1, -1.852, 10504.360, 355.451, 52828.895 23/12/21,14:53:39,19,08,1, 11.9,1,1, -1.852, 10504.373, 355.449, 52828.855 23/12/21,14:53:40,00,08,1, 11.9,1,1, -1.853, 10504.371, 355.449, 52828.855 23/12/21,14:53:40,01,08,1, 11.9,1,1, -1.853, 10504.396, 355.443, 52828.852 23/12/21,14:53:40,02,08,1, 11.9,1,1, -1.853, 10504.388, 355.427, 52828.869 23/12/21,14:53:40,03,08,1, 11.9,1,1, -1.853, 10504.378, 355.421, 52828.906 23/12/21,14:53:40,04,08,1, 11.9,1,1, -1.853, 10504.377, 355.427, 52828.871 23/12/21,14:53:40,05,08,1, 11.9,1,1, -1.853, 10504.394, 355.433, 52828.892 23/12/21,14:53:40,06,08,1, 11.9,1,1, -1.853, 10504.374, 355.444, 52828.884 23/12/21,14:53:40,07,08,1, 11.9,1,1, -1.853, 10504.391, 355.424, 52828.872 23/12/21,14:53:40,08,08,1, 11.9,1,1, -1.853, 10504.391, 355.435, 52828.869 23/12/21,14:53:40,09,08,1, 11.9,1,1, -1.853, 10504.385, 355.426, 52828.849 23/12/21,14:53:40,10,08,1, 11.9,1,1, -1.853, 10504.392, 355.403, 52828.863 23/12/21,14:53:40,11,08,1, 11.9,1,1, -1.853, 10504.389, 355.414, 52828.822 23/12/21,14:53:40,12,08,1, 11.9,1,1, -1.853, 10504.371, 355.399, 52828.858 23/12/21,14:53:40,13,08,1, 11.9,1,1, -1.853, 10504.388, 355.412, 52828.848 23/12/21,14:53:40,14,08,1, 11.9,1,1, -1.853, 10504.384, 355.397, 52828.840 23/12/21,14:53:40,15,08,1, 11.9,1,1, -1.853, 10504.390, 355.417, 52828.849 23/12/21,14:53:40,16,08,1, 11.9,1,1, -1.853, 10504.369, 355.414, 52828.859 23/12/21,14:53:40,17,08,1, 11.9,1,1, -1.853, 10504.378, 355.414, 52828.826 23/12/21,14:53:40,18,08,1, 11.9,1,1, -1.853, 10504.374, 355.395, 52828.839 23/12/21,14:53:40,19,08,1, 11.9,1,1, -1.853, 10504.380, 355.373, 52828.856 23/12/21,14:53:41,00,08,1, 11.9,1,1, -1.854, 10504.379, 355.373, 52828.856 23/12/21,14:53:41,01,08,1, 11.9,1,1, -1.854, 10504.373, 355.380, 52828.863 23/12/21,14:53:41,02,08,1, 11.9,1,1, -1.854, 10504.378, 355.376, 52828.826 23/12/21,14:53:41,03,08,1, 11.9,1,1, -1.854, 10504.349, 355.383, 52828.855 23/12/21,14:53:41,04,08,1, 11.9,1,1, -1.854, 10504.368, 355.378, 52828.869 23/12/21,14:53:41,05,08,1, 11.9,1,1, -1.854, 10504.365, 355.368, 52828.864 23/12/21,14:53:41,06,08,1, 11.9,1,1, -1.854, 10504.359, 355.355, 52828.842 23/12/21,14:53:41,07,08,1, 11.9,1,1, -1.854, 10504.370, 355.368, 52828.837 23/12/21,14:53:41,08,08,1, 11.9,1,1, -1.854, 10504.371, 355.368, 52828.856 23/12/21,14:53:41,09,08,1, 11.9,1,1, -1.854, 10504.351, 355.322, 52828.818 23/12/21,14:53:41,10,08,1, 11.9,1,1, -1.854, 10504.345, 355.333, 52828.860 23/12/21,14:53:41,11,08,1, 11.9,1,1, -1.854, 10504.376, 355.349, 52828.827 23/12/21,14:53:41,12,08,1, 11.9,1,1, -1.854, 10504.338, 355.339, 52828.844 23/12/21,14:53:41,13,08,1, 11.9,1,1, -1.854, 10504.341, 355.342, 52828.821 23/12/21,14:53:41,14,08,1, 11.9,1,1, -1.854, 10504.358, 355.320, 52828.804 23/12/21,14:53:41,15,08,1, 11.9,1,1, -1.854, 10504.354, 355.315, 52828.826 23/12/21,14:53:41,16,08,1, 11.9,1,1, -1.854, 10504.366, 355.349, 52828.811 23/12/21,14:53:41,17,08,1, 11.9,1,1, -1.854, 10504.353, 355.329, 52828.792 23/12/21,14:53:41,18,08,1, 11.9,1,1, -1.854, 10504.342, 355.318, 52828.844 23/12/21,14:53:41,19,08,1, 11.9,1,1, -1.854, 10504.355, 355.330, 52828.782 23/12/21,14:53:42,00,08,1, 12.0,1,1, -1.849, 10504.354, 355.330, 52828.782 23/12/21,14:53:42,01,08,1, 12.0,1,1, -1.849, 10504.348, 355.296, 52828.812 23/12/21,14:53:42,02,08,1, 12.0,1,1, -1.849, 10504.336, 355.288, 52828.804 23/12/21,14:53:42,03,08,1, 12.0,1,1, -1.849, 10504.333, 355.293, 52828.857 23/12/21,14:53:42,04,08,1, 12.0,1,1, -1.849, 10504.342, 355.304, 52828.821 23/12/21,14:53:42,05,08,1, 12.0,1,1, -1.849, 10504.336, 355.300, 52828.822 23/12/21,14:53:42,06,08,1, 12.0,1,1, -1.849, 10504.318, 355.291, 52828.787 23/12/21,14:53:42,07,08,1, 12.0,1,1, -1.849, 10504.325, 355.292, 52828.808 23/12/21,14:53:42,08,08,1, 12.0,1,1, -1.849, 10504.325, 355.299, 52828.833 23/12/21,14:53:42,09,08,1, 12.0,1,1, -1.849, 10504.335, 355.309, 52828.832 23/12/21,14:53:42,10,08,1, 12.0,1,1, -1.849, 10504.339, 355.282, 52828.840 23/12/21,14:53:42,11,08,1, 12.0,1,1, -1.849, 10504.337, 355.292, 52828.836 23/12/21,14:53:42,12,08,1, 12.0,1,1, -1.849, 10504.313, 355.304, 52828.823 23/12/21,14:53:42,13,08,1, 12.0,1,1, -1.849, 10504.324, 355.277, 52828.824 23/12/21,14:53:42,14,08,1, 12.0,1,1, -1.849, 10504.340, 355.264, 52828.820 23/12/21,14:53:42,15,08,1, 12.0,1,1, -1.849, 10504.324, 355.272, 52828.838 23/12/21,14:53:42,16,08,1, 12.0,1,1, -1.849, 10504.337, 355.262, 52828.777 23/12/21,14:53:42,17,08,1, 12.0,1,1, -1.849, 10504.311, 355.275, 52828.829 23/12/21,14:53:42,18,08,1, 12.0,1,1, -1.849, 10504.326, 355.279, 52828.823 23/12/21,14:53:42,19,08,1, 12.0,1,1, -1.849, 10504.325, 355.282, 52828.824 23/12/21,14:53:43,00,08,1, 12.0,1,1, -1.851, 10504.321, 355.282, 52828.824 23/12/21,14:53:43,01,08,1, 12.0,1,1, -1.851, 10504.291, 355.277, 52828.892 23/12/21,14:53:43,02,08,1, 12.0,1,1, -1.851, 10504.329, 355.260, 52828.869 23/12/21,14:53:43,03,08,1, 12.0,1,1, -1.851, 10504.282, 355.251, 52828.864 23/12/21,14:53:43,04,08,1, 12.0,1,1, -1.851, 10504.304, 355.274, 52828.823 23/12/21,14:53:43,05,08,1, 12.0,1,1, -1.851, 10504.309, 355.263, 52828.832 23/12/21,14:53:43,06,08,1, 12.0,1,1, -1.851, 10504.307, 355.243, 52828.814 23/12/21,14:53:43,07,08,1, 12.0,1,1, -1.851, 10504.330, 355.268, 52828.806 23/12/21,14:53:43,08,08,1, 12.0,1,1, -1.851, 10504.336, 355.251, 52828.690 23/12/21,14:53:43,09,08,1, 12.0,1,1, -1.851, 10504.306, 355.262, 52828.777 23/12/21,14:53:43,10,08,1, 12.0,1,1, -1.851, 10504.300, 355.259, 52828.844 23/12/21,14:53:43,11,08,1, 12.0,1,1, -1.851, 10504.292, 355.251, 52828.842 23/12/21,14:53:43,12,08,1, 12.0,1,1, -1.851, 10504.296, 355.247, 52828.799 23/12/21,14:53:43,13,08,1, 12.0,1,1, -1.851, 10504.312, 355.215, 52828.787 23/12/21,14:53:43,14,08,1, 12.0,1,1, -1.851, 10504.307, 355.263, 52828.782 23/12/21,14:53:43,15,08,1, 12.0,1,1, -1.851, 10504.287, 355.245, 52828.843 23/12/21,14:53:43,16,08,1, 12.0,1,1, -1.851, 10504.298, 355.222, 52828.831 23/12/21,14:53:43,17,08,1, 12.0,1,1, -1.851, 10504.272, 355.253, 52828.802 23/12/21,14:53:43,18,08,1, 12.0,1,1, -1.851, 10504.276, 355.237, 52828.810 23/12/21,14:53:43,19,08,1, 12.0,1,1, -1.851, 10504.294, 355.236, 52828.886 23/12/21,14:53:44,00,08,1, 11.9,1,1, -1.849, 10504.287, 355.236, 52828.886 23/12/21,14:53:44,01,08,1, 11.9,1,1, -1.849, 10504.278, 355.228, 52828.852 23/12/21,14:53:44,02,08,1, 11.9,1,1, -1.849, 10504.281, 355.232, 52828.833 23/12/21,14:53:44,03,08,1, 11.9,1,1, -1.849, 10504.283, 355.221, 52828.820 23/12/21,14:53:44,04,08,1, 11.9,1,1, -1.849, 10504.265, 355.221, 52828.780 23/12/21,14:53:44,05,08,1, 11.9,1,1, -1.849, 10504.288, 355.228, 52828.850 23/12/21,14:53:44,06,08,1, 11.9,1,1, -1.849, 10504.303, 355.217, 52828.819 23/12/21,14:53:44,07,08,1, 11.9,1,1, -1.849, 10504.297, 355.209, 52828.799 23/12/21,14:53:44,08,08,1, 11.9,1,1, -1.849, 10504.283, 355.218, 52828.819 23/12/21,14:53:44,09,08,1, 11.9,1,1, -1.849, 10504.294, 355.208, 52828.801 23/12/21,14:53:44,10,08,1, 11.9,1,1, -1.849, 10504.268, 355.211, 52828.795 23/12/21,14:53:44,11,08,1, 11.9,1,1, -1.849, 10504.269, 355.220, 52828.834 23/12/21,14:53:44,12,08,1, 11.9,1,1, -1.849, 10504.287, 355.203, 52828.781 23/12/21,14:53:44,13,08,1, 11.9,1,1, -1.849, 10504.269, 355.209, 52828.795 23/12/21,14:53:44,14,08,1, 11.9,1,1, -1.849, 10504.289, 355.173, 52828.795 23/12/21,14:53:44,15,08,1, 11.9,1,1, -1.849, 10504.274, 355.180, 52828.805 23/12/21,14:53:44,16,08,1, 11.9,1,1, -1.849, 10504.271, 355.187, 52828.802 23/12/21,14:53:44,17,08,1, 11.9,1,1, -1.849, 10504.269, 355.181, 52828.792 23/12/21,14:53:44,18,08,1, 11.9,1,1, -1.849, 10504.273, 355.173, 52828.781 23/12/21,14:53:44,19,08,1, 11.9,1,1, -1.849, 10504.268, 355.176, 52828.802 23/12/21,14:53:45,00,08,1, 11.9,1,1, -1.853, 10504.262, 355.176, 52828.802 23/12/21,14:53:45,01,08,1, 11.9,1,1, -1.853, 10504.273, 355.173, 52828.798 23/12/21,14:53:45,02,08,1, 11.9,1,1, -1.853, 10504.250, 355.155, 52828.776 23/12/21,14:53:45,03,08,1, 11.9,1,1, -1.853, 10504.262, 355.161, 52828.749 23/12/21,14:53:45,04,08,1, 11.9,1,1, -1.853, 10504.263, 355.150, 52828.806 23/12/21,14:53:45,05,08,1, 11.9,1,1, -1.853, 10504.239, 355.161, 52828.781 23/12/21,14:53:45,06,08,1, 11.9,1,1, -1.853, 10504.242, 355.176, 52828.772 23/12/21,14:53:45,07,08,1, 11.9,1,1, -1.853, 10504.251, 355.175, 52828.780 23/12/21,14:53:45,08,08,1, 11.9,1,1, -1.853, 10504.250, 355.168, 52828.774 23/12/21,14:53:45,09,08,1, 11.9,1,1, -1.853, 10504.244, 355.155, 52828.812 23/12/21,14:53:45,10,08,1, 11.9,1,1, -1.853, 10504.249, 355.152, 52828.756 23/12/21,14:53:45,11,08,1, 11.9,1,1, -1.853, 10504.245, 355.160, 52828.778 23/12/21,14:53:45,12,08,1, 11.9,1,1, -1.853, 10504.249, 355.150, 52828.783 23/12/21,14:53:45,13,08,1, 11.9,1,1, -1.853, 10504.236, 355.150, 52828.808 23/12/21,14:53:45,14,08,1, 11.9,1,1, -1.853, 10504.253, 355.139, 52828.756 23/12/21,14:53:45,15,08,1, 11.9,1,1, -1.853, 10504.241, 355.129, 52828.802 23/12/21,14:53:45,16,08,1, 11.9,1,1, -1.853, 10504.230, 355.128, 52828.742 23/12/21,14:53:45,17,08,1, 11.9,1,1, -1.853, 10504.257, 355.152, 52828.787 23/12/21,14:53:45,18,08,1, 11.9,1,1, -1.853, 10504.237, 355.128, 52828.778 23/12/21,14:53:45,19,08,1, 11.9,1,1, -1.853, 10504.238, 355.119, 52828.777 23/12/21,14:53:46,00,08,1, 11.9,1,1, -1.851, 10504.237, 355.119, 52828.777 23/12/21,14:53:46,01,08,1, 11.9,1,1, -1.851, 10504.221, 355.120, 52828.784 23/12/21,14:53:46,02,08,1, 11.9,1,1, -1.851, 10504.226, 355.116, 52828.786 23/12/21,14:53:46,03,08,1, 11.9,1,1, -1.851, 10504.241, 355.127, 52828.791 23/12/21,14:53:46,04,08,1, 11.9,1,1, -1.851, 10504.224, 355.089, 52828.799 23/12/21,14:53:46,05,08,1, 11.9,1,1, -1.851, 10504.231, 355.109, 52828.758 23/12/21,14:53:46,06,08,1, 11.9,1,1, -1.851, 10504.210, 355.120, 52828.750 23/12/21,14:53:46,07,08,1, 11.9,1,1, -1.851, 10504.233, 355.105, 52828.791 23/12/21,14:53:46,08,08,1, 11.9,1,1, -1.851, 10504.236, 355.112, 52828.848 23/12/21,14:53:46,09,08,1, 11.9,1,1, -1.851, 10504.202, 355.103, 52828.744 23/12/21,14:53:46,10,08,1, 11.9,1,1, -1.851, 10504.197, 355.117, 52828.780 23/12/21,14:53:46,11,08,1, 11.9,1,1, -1.851, 10504.205, 355.128, 52828.809 23/12/21,14:53:46,12,08,1, 11.9,1,1, -1.851, 10504.197, 355.106, 52828.768 23/12/21,14:53:46,13,08,1, 11.9,1,1, -1.851, 10504.210, 355.100, 52828.773 23/12/21,14:53:46,14,08,1, 11.9,1,1, -1.851, 10504.220, 355.095, 52828.748 23/12/21,14:53:46,15,08,1, 11.9,1,1, -1.851, 10504.213, 355.079, 52828.766 23/12/21,14:53:46,16,08,1, 11.9,1,1, -1.851, 10504.207, 355.090, 52828.763 23/12/21,14:53:46,17,08,1, 11.9,1,1, -1.851, 10504.222, 355.088, 52828.802 23/12/21,14:53:46,18,08,1, 11.9,1,1, -1.851, 10504.202, 355.092, 52828.743 23/12/21,14:53:46,19,08,1, 11.9,1,1, -1.851, 10504.200, 355.083, 52828.765 23/12/21,14:53:47,00,08,1, 11.9,1,1, -1.852, 10504.196, 355.083, 52828.765 23/12/21,14:53:47,01,08,1, 11.9,1,1, -1.852, 10504.212, 355.073, 52828.763 23/12/21,14:53:47,02,08,1, 11.9,1,1, -1.852, 10504.190, 355.065, 52828.767 23/12/21,14:53:47,03,08,1, 11.9,1,1, -1.852, 10504.190, 355.084, 52829.005 23/12/21,14:53:47,04,08,1, 11.9,1,1, -1.852, 10504.211, 355.066, 52828.805 23/12/21,14:53:47,05,08,1, 11.9,1,1, -1.852, 10504.221, 355.058, 52828.784 23/12/21,14:53:47,06,08,1, 11.9,1,1, -1.852, 10504.207, 355.069, 52828.761 23/12/21,14:53:47,07,08,1, 11.9,1,1, -1.852, 10504.200, 355.081, 52828.772 23/12/21,14:53:47,08,08,1, 11.9,1,1, -1.852, 10504.209, 355.050, 52828.768 23/12/21,14:53:47,09,08,1, 11.9,1,1, -1.852, 10504.210, 355.053, 52828.758 23/12/21,14:53:47,10,08,1, 11.9,1,1, -1.852, 10504.204, 355.041, 52828.740 23/12/21,14:53:47,11,08,1, 11.9,1,1, -1.852, 10504.183, 355.036, 52828.732 23/12/21,14:53:47,12,08,1, 11.9,1,1, -1.852, 10504.200, 355.066, 52828.753 23/12/21,14:53:47,13,08,1, 11.9,1,1, -1.852, 10504.211, 355.049, 52828.773 23/12/21,14:53:47,14,08,1, 11.9,1,1, -1.852, 10504.188, 355.045, 52828.801 23/12/21,14:53:47,15,08,1, 11.9,1,1, -1.852, 10504.198, 355.044, 52828.756 23/12/21,14:53:47,16,08,1, 11.9,1,1, -1.852, 10504.198, 355.046, 52828.778 23/12/21,14:53:47,17,08,1, 11.9,1,1, -1.852, 10504.190, 355.058, 52828.775 23/12/21,14:53:47,18,08,1, 11.9,1,1, -1.852, 10504.188, 355.048, 52828.781 23/12/21,14:53:47,19,08,1, 11.9,1,1, -1.852, 10504.210, 355.043, 52828.762 23/12/21,14:53:48,00,08,1, 11.9,1,1, -1.854, 10504.204, 355.043, 52828.762 23/12/21,14:53:48,01,08,1, 11.9,1,1, -1.854, 10504.188, 355.037, 52828.728 23/12/21,14:53:48,02,08,1, 11.9,1,1, -1.854, 10504.180, 355.025, 52828.786 23/12/21,14:53:48,03,08,1, 11.9,1,1, -1.854, 10504.188, 355.051, 52828.753 23/12/21,14:53:48,04,08,1, 11.9,1,1, -1.854, 10504.173, 355.030, 52828.738 23/12/21,14:53:48,05,08,1, 11.9,1,1, -1.854, 10504.178, 355.051, 52828.762 23/12/21,14:53:48,06,08,1, 11.9,1,1, -1.854, 10504.153, 355.027, 52828.775 23/12/21,14:53:48,07,08,1, 11.9,1,1, -1.854, 10504.181, 355.028, 52828.764 23/12/21,14:53:48,08,08,1, 11.9,1,1, -1.854, 10504.155, 355.022, 52828.765 23/12/21,14:53:48,09,08,1, 11.9,1,1, -1.854, 10504.176, 355.019, 52828.763 23/12/21,14:53:48,10,08,1, 11.9,1,1, -1.854, 10504.167, 355.019, 52828.745 23/12/21,14:53:48,11,08,1, 11.9,1,1, -1.854, 10504.171, 355.013, 52828.779 23/12/21,14:53:48,12,08,1, 11.9,1,1, -1.854, 10504.163, 355.014, 52828.736 23/12/21,14:53:48,13,08,1, 11.9,1,1, -1.854, 10504.166, 355.017, 52828.715 23/12/21,14:53:48,14,08,1, 11.9,1,1, -1.854, 10504.162, 355.042, 52828.748 23/12/21,14:53:48,15,08,1, 11.9,1,1, -1.854, 10504.164, 355.028, 52828.754 23/12/21,14:53:48,16,08,1, 11.9,1,1, -1.854, 10504.162, 355.005, 52828.748 23/12/21,14:53:48,17,08,1, 11.9,1,1, -1.854, 10504.180, 355.031, 52828.750 23/12/21,14:53:48,18,08,1, 11.9,1,1, -1.854, 10504.172, 355.001, 52828.755 23/12/21,14:53:48,19,08,1, 11.9,1,1, -1.854, 10504.169, 355.025, 52828.772 23/12/21,14:53:49,00,08,1, 11.9,1,1, -1.850, 10504.162, 355.025, 52828.772 23/12/21,14:53:49,01,08,1, 11.9,1,1, -1.850, 10504.169, 354.991, 52828.729 23/12/21,14:53:49,02,08,1, 11.9,1,1, -1.850, 10504.147, 355.024, 52828.776 23/12/21,14:53:49,03,08,1, 11.9,1,1, -1.850, 10504.170, 355.017, 52828.751 23/12/21,14:53:49,04,08,1, 11.9,1,1, -1.850, 10504.149, 355.009, 52828.710 23/12/21,14:53:49,05,08,1, 11.9,1,1, -1.850, 10504.138, 355.018, 52828.752 23/12/21,14:53:49,06,08,1, 11.9,1,1, -1.850, 10504.147, 354.985, 52828.733 23/12/21,14:53:49,07,08,1, 11.9,1,1, -1.850, 10504.149, 354.993, 52828.736 23/12/21,14:53:49,08,08,1, 11.9,1,1, -1.850, 10504.161, 354.993, 52828.773 23/12/21,14:53:49,09,08,1, 11.9,1,1, -1.850, 10504.132, 354.969, 52828.770 23/12/21,14:53:49,10,08,1, 11.9,1,1, -1.850, 10504.140, 355.006, 52828.761 23/12/21,14:53:49,11,08,1, 11.9,1,1, -1.850, 10504.125, 354.991, 52828.736 23/12/21,14:53:49,12,08,1, 11.9,1,1, -1.850, 10504.140, 355.002, 52828.741 23/12/21,14:53:49,13,08,1, 11.9,1,1, -1.850, 10504.150, 354.989, 52828.742 23/12/21,14:53:49,14,08,1, 11.9,1,1, -1.850, 10504.143, 355.002, 52828.772 23/12/21,14:53:49,15,08,1, 11.9,1,1, -1.850, 10504.124, 354.979, 52828.702 23/12/21,14:53:49,16,08,1, 11.9,1,1, -1.850, 10504.161, 354.995, 52828.745 23/12/21,14:53:49,17,08,1, 11.9,1,1, -1.850, 10504.133, 354.988, 52828.768 23/12/21,14:53:49,18,08,1, 11.9,1,1, -1.850, 10504.124, 354.988, 52828.766 23/12/21,14:53:49,19,08,1, 11.9,1,1, -1.850, 10504.125, 354.971, 52828.761 23/12/21,14:53:50,00,08,1, 11.9,1,1, -1.855, 10504.121, 354.971, 52828.761 23/12/21,14:53:50,01,08,1, 11.9,1,1, -1.855, 10504.123, 354.981, 52828.763 23/12/21,14:53:50,02,08,1, 11.9,1,1, -1.855, 10504.126, 354.953, 52828.753 23/12/21,14:53:50,03,08,1, 11.9,1,1, -1.855, 10504.098, 354.942, 52828.749 23/12/21,14:53:50,04,08,1, 11.9,1,1, -1.855, 10504.128, 354.955, 52828.786 23/12/21,14:53:50,05,08,1, 11.9,1,1, -1.855, 10504.141, 354.943, 52828.784 23/12/21,14:53:50,06,08,1, 11.9,1,1, -1.855, 10504.146, 354.954, 52828.773 23/12/21,14:53:50,07,08,1, 11.9,1,1, -1.855, 10504.123, 354.973, 52828.751 23/12/21,14:53:50,08,08,1, 11.9,1,1, -1.855, 10504.117, 354.951, 52828.731 23/12/21,14:53:50,09,08,1, 11.9,1,1, -1.855, 10504.111, 354.956, 52828.740 23/12/21,14:53:50,10,08,1, 11.9,1,1, -1.855, 10504.110, 354.966, 52828.768 23/12/21,14:53:50,11,08,1, 11.9,1,1, -1.855, 10504.111, 354.946, 52828.748 23/12/21,14:53:50,12,08,1, 11.9,1,1, -1.855, 10504.104, 354.952, 52828.748 23/12/21,14:53:50,13,08,1, 11.9,1,1, -1.855, 10504.104, 354.954, 52828.746 23/12/21,14:53:50,14,08,1, 11.9,1,1, -1.855, 10504.099, 354.935, 52828.767 23/12/21,14:53:50,15,08,1, 11.9,1,1, -1.855, 10504.096, 354.918, 52828.771 23/12/21,14:53:50,16,08,1, 11.9,1,1, -1.855, 10504.095, 354.927, 52828.736 23/12/21,14:53:50,17,08,1, 11.9,1,1, -1.855, 10504.111, 354.929, 52828.743 23/12/21,14:53:50,18,08,1, 11.9,1,1, -1.855, 10504.105, 354.932, 52828.703 23/12/21,14:53:50,19,08,1, 11.9,1,1, -1.855, 10504.107, 354.941, 52828.699 23/12/21,14:53:51,00,08,1, 11.9,1,1, -1.854, 10504.104, 354.941, 52828.699 23/12/21,14:53:51,01,08,1, 11.9,1,1, -1.854, 10504.102, 354.929, 52828.716 23/12/21,14:53:51,02,08,1, 11.9,1,1, -1.854, 10504.083, 354.934, 52828.721 23/12/21,14:53:51,03,08,1, 11.9,1,1, -1.854, 10504.094, 354.921, 52828.754 23/12/21,14:53:51,04,08,1, 11.9,1,1, -1.854, 10504.089, 354.898, 52828.747 23/12/21,14:53:51,05,08,1, 11.9,1,1, -1.854, 10504.089, 354.935, 52828.723 23/12/21,14:53:51,06,08,1, 11.9,1,1, -1.854, 10504.083, 354.925, 52828.758 23/12/21,14:53:51,07,08,1, 11.9,1,1, -1.854, 10504.094, 354.921, 52828.723 23/12/21,14:53:51,08,08,1, 11.9,1,1, -1.854, 10504.088, 354.919, 52828.713 23/12/21,14:53:51,09,08,1, 11.9,1,1, -1.854, 10504.087, 354.915, 52828.721 23/12/21,14:53:51,10,08,1, 11.9,1,1, -1.854, 10504.074, 354.925, 52828.729 23/12/21,14:53:51,11,08,1, 11.9,1,1, -1.854, 10504.095, 354.933, 52828.691 23/12/21,14:53:51,12,08,1, 11.9,1,1, -1.854, 10504.104, 354.920, 52828.721 23/12/21,14:53:51,13,08,1, 11.9,1,1, -1.854, 10504.082, 354.899, 52828.700 23/12/21,14:53:51,14,08,1, 11.9,1,1, -1.854, 10504.066, 354.931, 52828.724 23/12/21,14:53:51,15,08,1, 11.9,1,1, -1.854, 10504.076, 354.912, 52828.744 23/12/21,14:53:51,16,08,1, 11.9,1,1, -1.854, 10504.071, 354.880, 52828.717 23/12/21,14:53:51,17,08,1, 11.9,1,1, -1.854, 10504.083, 354.884, 52828.743 23/12/21,14:53:51,18,08,1, 11.9,1,1, -1.854, 10504.078, 354.892, 52828.725 23/12/21,14:53:51,19,08,1, 11.9,1,1, -1.854, 10504.070, 354.894, 52828.694 23/12/21,14:53:52,00,08,1, 11.9,1,1, -1.849, 10504.062, 354.894, 52828.694 23/12/21,14:53:52,01,08,1, 11.9,1,1, -1.849, 10504.067, 354.887, 52828.764 23/12/21,14:53:52,02,08,1, 11.9,1,1, -1.849, 10504.071, 354.893, 52828.730 23/12/21,14:53:52,03,08,1, 11.9,1,1, -1.849, 10504.054, 354.880, 52828.729 23/12/21,14:53:52,04,08,1, 11.9,1,1, -1.849, 10504.061, 354.873, 52828.726 23/12/21,14:53:52,05,08,1, 11.9,1,1, -1.849, 10504.063, 354.888, 52828.728 23/12/21,14:53:52,06,08,1, 11.9,1,1, -1.849, 10504.076, 354.902, 52828.713 23/12/21,14:53:52,07,08,1, 11.9,1,1, -1.849, 10504.060, 354.894, 52828.722 23/12/21,14:53:52,08,08,1, 11.9,1,1, -1.849, 10504.056, 354.872, 52828.706 23/12/21,14:53:52,09,08,1, 11.9,1,1, -1.849, 10504.046, 354.887, 52828.715 23/12/21,14:53:52,10,08,1, 11.9,1,1, -1.849, 10504.082, 354.861, 52828.693 23/12/21,14:53:52,11,08,1, 11.9,1,1, -1.849, 10504.075, 354.871, 52828.701 23/12/21,14:53:52,12,08,1, 11.9,1,1, -1.849, 10504.066, 354.857, 52828.700 23/12/21,14:53:52,13,08,1, 11.9,1,1, -1.849, 10504.062, 354.881, 52828.672 23/12/21,14:53:52,14,08,1, 11.9,1,1, -1.849, 10504.057, 354.871, 52828.696 23/12/21,14:53:52,15,08,1, 11.9,1,1, -1.849, 10504.055, 354.879, 52828.709 23/12/21,14:53:52,16,08,1, 11.9,1,1, -1.849, 10504.063, 354.869, 52828.680 23/12/21,14:53:52,17,08,1, 11.9,1,1, -1.849, 10504.045, 354.880, 52828.700 23/12/21,14:53:52,18,08,1, 11.9,1,1, -1.849, 10504.043, 354.874, 52828.651 23/12/21,14:53:52,19,08,1, 11.9,1,1, -1.849, 10504.049, 354.860, 52828.692 23/12/21,14:53:53,00,07,1, 11.9,1,1, -1.853, 10504.045, 354.860, 52828.692 23/12/21,14:53:53,01,07,1, 11.9,1,1, -1.853, 10504.030, 354.845, 52828.697 23/12/21,14:53:53,02,07,1, 11.9,1,1, -1.853, 10504.020, 354.866, 52828.683 23/12/21,14:53:53,03,07,1, 11.9,1,1, -1.853, 10504.058, 354.852, 52828.681 23/12/21,14:53:53,04,07,1, 11.9,1,1, -1.853, 10504.039, 354.875, 52828.701 23/12/21,14:53:53,05,07,1, 11.9,1,1, -1.853, 10504.014, 354.870, 52828.682 23/12/21,14:53:53,06,07,1, 11.9,1,1, -1.853, 10504.042, 354.850, 52828.678 23/12/21,14:53:53,07,07,1, 11.9,1,1, -1.853, 10504.052, 354.857, 52828.707 23/12/21,14:53:53,08,07,1, 11.9,1,1, -1.853, 10504.045, 354.844, 52828.624 23/12/21,14:53:53,09,07,1, 11.9,1,1, -1.853, 10504.039, 354.857, 52828.690 23/12/21,14:53:53,10,07,1, 11.9,1,1, -1.853, 10504.036, 354.835, 52828.688 23/12/21,14:53:53,11,07,1, 11.9,1,1, -1.853, 10504.045, 354.841, 52828.720 23/12/21,14:53:53,12,07,1, 11.9,1,1, -1.853, 10504.029, 354.837, 52828.563 23/12/21,14:53:53,13,07,1, 11.9,1,1, -1.853, 10504.036, 354.838, 52828.640 23/12/21,14:53:53,14,07,1, 11.9,1,1, -1.853, 10504.022, 354.834, 52828.669 23/12/21,14:53:53,15,07,1, 11.9,1,1, -1.853, 10504.024, 354.815, 52828.634 23/12/21,14:53:53,16,07,1, 11.9,1,1, -1.853, 10504.025, 354.816, 52828.653 23/12/21,14:53:53,17,07,1, 11.9,1,1, -1.853, 10504.031, 354.829, 52828.675 23/12/21,14:53:53,18,07,1, 11.9,1,1, -1.853, 10504.008, 354.811, 52828.653 23/12/21,14:53:53,19,07,1, 11.9,1,1, -1.853, 10504.024, 354.834, 52828.670 23/12/21,14:53:54,00,08,1, 11.9,1,1, -1.851, 10504.020, 354.834, 52828.670 23/12/21,14:53:54,01,08,1, 11.9,1,1, -1.851, 10503.988, 354.830, 52828.662 23/12/21,14:53:54,02,08,1, 11.9,1,1, -1.851, 10504.033, 354.828, 52828.655 23/12/21,14:53:54,03,08,1, 11.9,1,1, -1.851, 10503.982, 354.851, 52828.640 23/12/21,14:53:54,04,08,1, 11.9,1,1, -1.851, 10504.000, 354.849, 52828.674 23/12/21,14:53:54,05,08,1, 11.9,1,1, -1.851, 10504.034, 354.829, 52828.674 23/12/21,14:53:54,06,08,1, 11.9,1,1, -1.851, 10504.016, 354.834, 52828.667 23/12/21,14:53:54,07,08,1, 11.9,1,1, -1.851, 10504.003, 354.826, 52828.673 23/12/21,14:53:54,08,08,1, 11.9,1,1, -1.851, 10504.038, 354.823, 52828.629 23/12/21,14:53:54,09,08,1, 11.9,1,1, -1.851, 10504.036, 354.810, 52828.688 23/12/21,14:53:54,10,08,1, 11.9,1,1, -1.851, 10504.009, 354.806, 52828.671 23/12/21,14:53:54,11,08,1, 11.9,1,1, -1.851, 10504.015, 354.808, 52828.662 23/12/21,14:53:54,12,08,1, 11.9,1,1, -1.851, 10504.019, 354.830, 52828.663 23/12/21,14:53:54,13,08,1, 11.9,1,1, -1.851, 10504.017, 354.816, 52828.675 23/12/21,14:53:54,14,08,1, 11.9,1,1, -1.851, 10504.006, 354.811, 52828.647 23/12/21,14:53:54,15,08,1, 11.9,1,1, -1.851, 10504.014, 354.820, 52828.677 23/12/21,14:53:54,16,08,1, 11.9,1,1, -1.851, 10504.027, 354.807, 52828.668 23/12/21,14:53:54,17,08,1, 11.9,1,1, -1.851, 10503.998, 354.805, 52828.670 23/12/21,14:53:54,18,08,1, 11.9,1,1, -1.851, 10504.010, 354.798, 52828.674 23/12/21,14:53:54,19,08,1, 11.9,1,1, -1.851, 10503.989, 354.797, 52828.693 23/12/21,14:53:55,00,08,1, 11.9,1,1, -1.853, 10503.987, 354.797, 52828.693 23/12/21,14:53:55,01,08,1, 11.9,1,1, -1.853, 10504.009, 354.800, 52828.659 23/12/21,14:53:55,02,08,1, 11.9,1,1, -1.853, 10503.982, 354.809, 52828.675 23/12/21,14:53:55,03,08,1, 11.9,1,1, -1.853, 10504.026, 354.797, 52828.650 23/12/21,14:53:55,04,08,1, 11.9,1,1, -1.853, 10504.026, 354.780, 52828.657 23/12/21,14:53:55,05,08,1, 11.9,1,1, -1.853, 10503.986, 354.782, 52828.649 23/12/21,14:53:55,06,08,1, 11.9,1,1, -1.853, 10504.001, 354.781, 52828.645 23/12/21,14:53:55,07,08,1, 11.9,1,1, -1.853, 10504.002, 354.781, 52828.677 23/12/21,14:53:55,08,08,1, 11.9,1,1, -1.853, 10503.983, 354.778, 52828.611 23/12/21,14:53:55,09,08,1, 11.9,1,1, -1.853, 10504.010, 354.779, 52828.671 23/12/21,14:53:55,10,08,1, 11.9,1,1, -1.853, 10504.009, 354.763, 52828.638 23/12/21,14:53:55,11,08,1, 11.9,1,1, -1.853, 10504.001, 354.787, 52828.668 23/12/21,14:53:55,12,08,1, 11.9,1,1, -1.853, 10504.003, 354.775, 52828.648 23/12/21,14:53:55,13,08,1, 11.9,1,1, -1.853, 10503.994, 354.754, 52828.669 23/12/21,14:53:55,14,08,1, 11.9,1,1, -1.853, 10503.990, 354.767, 52828.656 23/12/21,14:53:55,15,08,1, 11.9,1,1, -1.853, 10504.004, 354.765, 52828.660 23/12/21,14:53:55,16,08,1, 11.9,1,1, -1.853, 10503.987, 354.775, 52828.693 23/12/21,14:53:55,17,08,1, 11.9,1,1, -1.853, 10504.005, 354.784, 52828.668 23/12/21,14:53:55,18,08,1, 11.9,1,1, -1.853, 10503.995, 354.767, 52828.658 23/12/21,14:53:55,19,08,1, 11.9,1,1, -1.853, 10503.985, 354.782, 52828.664 23/12/21,14:53:56,00,08,1, 11.8,1,1, -1.857, 10503.979, 354.782, 52828.664 23/12/21,14:53:56,01,08,1, 11.8,1,1, -1.857, 10503.974, 354.739, 52828.662 23/12/21,14:53:56,02,08,1, 11.8,1,1, -1.857, 10503.980, 354.775, 52828.656 23/12/21,14:53:56,03,08,1, 11.8,1,1, -1.857, 10503.981, 354.738, 52828.664 23/12/21,14:53:56,04,08,1, 11.8,1,1, -1.857, 10503.959, 354.774, 52828.656 23/12/21,14:53:56,05,08,1, 11.8,1,1, -1.857, 10503.979, 354.755, 52828.651 23/12/21,14:53:56,06,08,1, 11.8,1,1, -1.857, 10503.981, 354.739, 528